# Start of file 60514_FXM50_counter.txt # First point: 60514.000004 2024-07-23T00:00:00.380254+00:00 # Last point: 60514.999999 2024-07-23T23:59:59.894750+00:00 # Num points: 86399 # File updated: 2024-07-24T00:10:36.092374 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60514.000004401 2024-07-23T00:00:00.380254+00:00 19994330.274000018835 29000292.944000009447 27870462.954999919981 3965709.097000002861 60514.000016061 2024-07-23T00:00:01.387629+00:00 19994330.272999998182 29000292.986999999732 27870462.933000091463 3965531.988000034820 60514.000027536 2024-07-23T00:00:02.379133+00:00 19994330.272999998182 29000293.020999990404 27870463.028999920934 3962862.011000037193 60514.000039190 2024-07-23T00:00:03.386012+00:00 19994330.274999979883 29000292.982000008225 27870462.995000001043 3968534.953999996185 60514.000050666 2024-07-23T00:00:04.377515+00:00 19994330.273999989033 29000292.999999988824 27870463.029000040144 3968048.934999942780 60514.000062319 2024-07-23T00:00:05.384394+00:00 19994330.272999998182 29000293.082000020891 27870463.072999950498 3964606.113000034820 60514.000073795 2024-07-23T00:00:06.375898+00:00 19994330.276000019163 29000292.964999999851 27870462.961000081152 3964049.985999941826 60514.000085449 2024-07-23T00:00:07.382777+00:00 19994330.273999989033 29000292.995000001043 27870463.019999980927 3965101.945000051986 60514.000096925 2024-07-23T00:00:08.374280+00:00 19994330.275000039488 29000292.991999980062 27870462.947000030428 3959718.998000026215 60514.000108584 2024-07-23T00:00:09.381655+00:00 19994330.268000010401 29000293.005000028759 27870462.996999979019 3963489.013999938965 60514.000120054 2024-07-23T00:00:10.372662+00:00 19994330.276999950409 29000293.008999999613 27870463.072000030428 3962774.972000002861 60514.000131713 2024-07-23T00:00:11.380037+00:00 19994330.275000039488 29000292.986999988556 27870462.953999999911 3962598.097000002861 60514.000143367 2024-07-23T00:00:12.386917+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3963354.894000052940 60514.000154843 2024-07-23T00:00:13.378420+00:00 19994330.275999959558 29000293.033999979496 27870463.049000009894 3963976.031000018120 60514.000166496 2024-07-23T00:00:14.385299+00:00 19994330.270000040531 29000292.980000019073 27870462.964000001550 3966010.987999916077 60514.000177972 2024-07-23T00:00:15.376802+00:00 19994330.273999989033 29000293.004999998957 27870463.065999981016 3966224.018000007141 60514.000189626 2024-07-23T00:00:16.383681+00:00 19994330.274000048637 29000293.010999981314 27870463.006999999285 3963614.008000016212 60514.000201101 2024-07-23T00:00:17.375185+00:00 19994330.278999920934 29000292.957000020891 27870462.955000009388 3958983.023000001907 60514.000212756 2024-07-23T00:00:18.382064+00:00 19994330.272000070661 29000293.022999998182 27870462.974999990314 3964183.958000063896 60514.000224231 2024-07-23T00:00:19.373567+00:00 19994330.273999929428 29000293.022999998182 27870463.027000010014 3962906.980999947060 60514.000235891 2024-07-23T00:00:20.380942+00:00 19994330.271000031382 29000292.963999990374 27870462.990999970585 3961246.034000039101 60514.000247361 2024-07-23T00:00:21.371949+00:00 19994330.272999998182 29000293.026000019163 27870463.027000010014 3965404.016999959946 60514.000259020 2024-07-23T00:00:22.379325+00:00 19994330.276999950409 29000292.958999991417 27870462.967999991030 3962139.947999954224 60514.000270674 2024-07-23T00:00:23.386204+00:00 19994330.272999998182 29000293.037999991328 27870463.027000010014 3958799.047000051010 60514.000282149 2024-07-23T00:00:24.377707+00:00 19994330.272000070661 29000292.962000008672 27870462.981000009924 3962916.983000040054 60514.000293803 2024-07-23T00:00:25.384586+00:00 19994330.276999950409 29000293.023999929428 27870463.018999990076 3962660.944999932777 60514.000305279 2024-07-23T00:00:26.376089+00:00 19994330.271000031382 29000293.032999988645 27870463.046000000089 3961136.077000021935 60514.000316933 2024-07-23T00:00:27.382969+00:00 19994330.273999929428 29000292.958000060171 27870462.892000019550 3964217.041000009049 60514.000328408 2024-07-23T00:00:28.374472+00:00 19994330.278000000864 29000293.029999971390 27870463.089999970049 3958648.935000061989 60514.000340062 2024-07-23T00:00:29.381351+00:00 19994330.272999998182 29000292.986999988556 27870462.966000020504 3965508.113999962807 60514.000351538 2024-07-23T00:00:30.372854+00:00 19994330.274000048637 29000293.001999970526 27870462.985999941826 3964149.916000009049 60514.000363197 2024-07-23T00:00:31.380229+00:00 19994330.271999958903 29000292.992000099272 27870463.001000050455 3962125.008999944199 60514.000374851 2024-07-23T00:00:32.387108+00:00 19994330.274000048637 29000293.001999970526 27870462.980000019073 3961336.970000029076 60514.000386327 2024-07-23T00:00:33.378612+00:00 19994330.274999979883 29000293.034999970347 27870463.075999978930 3960249.018000007141 60514.000397980 2024-07-23T00:00:34.385491+00:00 19994330.274000048637 29000292.983000040054 27870462.981999989599 3964649.967000008095 60514.000409456 2024-07-23T00:00:35.376994+00:00 19994330.273999929428 29000293.023999929428 27870462.981000069529 3961235.942000031006 60514.000421115 2024-07-23T00:00:36.384369+00:00 19994330.274000048637 29000292.981000069529 27870462.982999920845 3961544.018000007141 60514.000432585 2024-07-23T00:00:37.375377+00:00 19994330.271000031382 29000293.003000020981 27870463.021000031382 3958431.016999959946 60514.000444245 2024-07-23T00:00:38.382751+00:00 19994330.274999979883 29000292.953999999911 27870462.939000010490 3961117.998000026215 60514.000455715 2024-07-23T00:00:39.373758+00:00 19994330.276000019163 29000293.034000001848 27870463.037999991328 3961318.939999938011 60514.000467374 2024-07-23T00:00:40.381134+00:00 19994330.274999979883 29000292.969999998808 27870462.955000039190 3963099.129999995232 60514.000478844 2024-07-23T00:00:41.372141+00:00 19994330.271000031382 29000293.037999998778 27870463.050999999046 3965588.980000019073 60514.000490503 2024-07-23T00:00:42.379516+00:00 19994330.272999998182 29000292.972999989986 27870462.992999911308 3964874.115000010002 60514.000502157 2024-07-23T00:00:43.386396+00:00 19994330.274000000209 29000293.008000019938 27870463.000000000000 3959141.916000009049 60514.000513633 2024-07-23T00:00:44.377899+00:00 19994330.276000000536 29000292.995999988168 27870462.969000101089 3964767.953999996185 60514.000525292 2024-07-23T00:00:45.385274+00:00 19994330.273000009358 29000293.004000011832 27870463.026999950409 3960259.003000020981 60514.000536763 2024-07-23T00:00:46.376281+00:00 19994330.275999989361 29000293.031999979168 27870463.049000021070 3966446.945999979973 60514.000548422 2024-07-23T00:00:47.383657+00:00 19994330.271000001580 29000292.971000019461 27870462.929999951273 3965476.003000000026 60514.000559892 2024-07-23T00:00:48.374664+00:00 19994330.274999991059 29000293.008999999613 27870463.040000081062 3964996.058999998961 60514.000571551 2024-07-23T00:00:49.382038+00:00 19994330.274000018835 29000293.018999990076 27870463.052000001073 3963366.033999999985 60514.000583021 2024-07-23T00:00:50.373046+00:00 19994330.273999989033 29000293.005999978632 27870463.000999998301 3966576.959999999031 60514.000594681 2024-07-23T00:00:51.380421+00:00 19994330.275000009686 29000292.975000020117 27870462.991999991238 3964579.066000002902 60514.000606156 2024-07-23T00:00:52.371925+00:00 19994330.271000001580 29000292.973999980837 27870462.922000009567 3963845.968999996781 60514.000617810 2024-07-23T00:00:53.378804+00:00 19994330.273999989033 29000293.004999998957 27870462.958000000566 3964481.959000003058 60514.000629470 2024-07-23T00:00:54.386179+00:00 19994330.272999998182 29000293.021000031382 27870463.079999979585 3960955.980999999214 60514.000640946 2024-07-23T00:00:55.377682+00:00 19994330.276000019163 29000292.952999949455 27870462.939000010490 3959825.035000000149 60514.000652599 2024-07-23T00:00:56.384561+00:00 19994330.272999998182 29000293.039000030607 27870463.039000000805 3966053.994999996852 60514.000664075 2024-07-23T00:00:57.376064+00:00 19994330.277000010014 29000293.000000000000 27870462.956999991089 3963908.965000004042 60514.000675729 2024-07-23T00:00:58.382944+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3961673.982000000775 60514.000687204 2024-07-23T00:00:59.374446+00:00 19994330.271999958903 29000292.981000069529 27870462.983000040054 3961879.047999999952 60514.000698858 2024-07-23T00:01:00.381326+00:00 19994330.272999998182 29000293.026999950409 27870462.997999969870 3960037.021999999881 60514.000710334 2024-07-23T00:01:01.372829+00:00 19994330.275000039488 29000293.000000000000 27870463.037000000477 3966143.000000000000 60514.000721987 2024-07-23T00:01:02.379708+00:00 19994330.275999959558 29000292.998999949545 27870462.999000009149 3959161.969999998808 60514.000733463 2024-07-23T00:01:03.371212+00:00 19994330.273999989033 29000293.003000020981 27870463.018000010401 3966694.077999994159 60514.000745122 2024-07-23T00:01:04.378587+00:00 19994330.274000048637 29000292.991000059992 27870462.977999988943 3962583.975000008941 60514.000756776 2024-07-23T00:01:05.385466+00:00 19994330.269999980927 29000293.013999938965 27870463.012000020593 3963815.944999992847 60514.000768252 2024-07-23T00:01:06.376969+00:00 19994330.274999979883 29000292.989000078291 27870462.951999958605 3963242.031000003219 60514.000779906 2024-07-23T00:01:07.383849+00:00 19994330.275000039488 29000292.988999959081 27870463.023999989033 3965618.980000004172 60514.000791381 2024-07-23T00:01:08.375352+00:00 19994330.276000019163 29000292.985999941826 27870462.982000049204 3964449.058999999892 60514.000803041 2024-07-23T00:01:09.382727+00:00 19994330.271999958903 29000293.016000028700 27870462.995000001043 3963577.981999992859 60514.000814511 2024-07-23T00:01:10.373734+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3962884.960000007879 60514.000826170 2024-07-23T00:01:11.381109+00:00 19994330.272000070661 29000292.965000029653 27870462.986000061035 3964350.083999990951 60514.000837640 2024-07-23T00:01:12.372116+00:00 19994330.272999998182 29000293.052000049502 27870463.028000000864 3963236.857999994885 60514.000849300 2024-07-23T00:01:13.379492+00:00 19994330.276999950409 29000292.958999991417 27870462.966999888420 3956173.113000005018 60514.000860953 2024-07-23T00:01:14.386371+00:00 19994330.274000048637 29000292.977000001818 27870463.002000089735 3963157.944000006188 60514.000872429 2024-07-23T00:01:15.377874+00:00 19994330.273999929428 29000293.032999999821 27870463.038999918848 3961667.046999990940 60514.000884089 2024-07-23T00:01:16.385249+00:00 19994330.274999979883 29000292.997000001371 27870462.992000099272 3959504.924000009894 60514.000895558 2024-07-23T00:01:17.376256+00:00 19994330.270000100136 29000293.003999989480 27870463.042999979109 3961419.044000000227 60514.000907218 2024-07-23T00:01:18.383632+00:00 19994330.273999929428 29000293.002000000328 27870462.903000000864 3958818.978000000119 60514.000918694 2024-07-23T00:01:19.375136+00:00 19994330.274999979883 29000292.983000010252 27870462.998999949545 3960244.006999998819 60514.000930347 2024-07-23T00:01:20.382014+00:00 19994330.272999998182 29000293.006999999285 27870463.059000018984 3960028.931000009179 60514.000941823 2024-07-23T00:01:21.373517+00:00 19994330.277000069618 29000292.997999999672 27870462.991999980062 3958627.016999990214 60514.000953482 2024-07-23T00:01:22.380892+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3964600.039999992121 60514.000964953 2024-07-23T00:01:23.371900+00:00 19994330.271000031382 29000293.012999981642 27870463.013999938965 3965202.981999992859 60514.000976612 2024-07-23T00:01:24.379275+00:00 19994330.275999899954 29000292.995000001043 27870463.011000040919 3967630.990000010002 60514.000988265 2024-07-23T00:01:25.386154+00:00 19994330.272999998182 29000292.972999989986 27870462.945999979973 3965628.020000011194 60514.000999741 2024-07-23T00:01:26.377657+00:00 19994330.275000099093 29000293.038000050932 27870463.045000080019 3967191.910999984015 60514.001011395 2024-07-23T00:01:27.384536+00:00 19994330.272999878973 29000292.994999948889 27870463.010999921709 3966735.125000000000 60514.001022871 2024-07-23T00:01:28.376040+00:00 19994330.274000048637 29000293.012000020593 27870462.984999999404 3969259.039000004996 60514.001034530 2024-07-23T00:01:29.383415+00:00 19994330.272999998182 29000292.991999980062 27870463.056000009179 3968007.862000017893 60514.001046000 2024-07-23T00:01:30.374422+00:00 19994330.278000000864 29000293.022999998182 27870462.973999988288 3961677.032999991905 60514.001057660 2024-07-23T00:01:31.381797+00:00 19994330.271000031382 29000292.972999989986 27870462.997000008821 3965576.097000002861 60514.001069129 2024-07-23T00:01:32.372805+00:00 19994330.273999929428 29000292.958000000566 27870462.937999978662 3966045.965000004042 60514.001080784 2024-07-23T00:01:33.379684+00:00 19994330.272000070661 29000293.067000031471 27870463.071000009775 3959913.033999979030 60514.001092259 2024-07-23T00:01:34.371187+00:00 19994330.273999929428 29000292.970999959856 27870462.981000009924 3968339.015000015032 60514.001103919 2024-07-23T00:01:35.378562+00:00 19994330.279000040144 29000292.989000078291 27870462.993999991566 3961895.912000000011 60514.001115572 2024-07-23T00:01:36.385441+00:00 19994330.272999998182 29000293.006999969482 27870462.971000019461 3965808.936999977101 60514.001127048 2024-07-23T00:01:37.376944+00:00 19994330.271999999881 29000293.011999960989 27870463.040999978781 3961700.109000027180 60514.001138702 2024-07-23T00:01:38.383823+00:00 19994330.271999999881 29000292.991000059992 27870462.992000039667 3962201.989999980200 60514.001150177 2024-07-23T00:01:39.375328+00:00 19994330.274999998510 29000293.018000010401 27870463.037000000477 3963208.979000002146 60514.001161837 2024-07-23T00:01:40.382702+00:00 19994330.271999999881 29000292.992999911308 27870462.977999988943 3957913.964000015985 60514.001173307 2024-07-23T00:01:41.373709+00:00 19994330.276999998838 29000293.012000080198 27870463.037999991328 3962429.013999999035 60514.001184966 2024-07-23T00:01:42.381085+00:00 19994330.274000018835 29000292.958999991417 27870462.966000020504 3961212.972000002861 60514.001196436 2024-07-23T00:01:43.372092+00:00 19994330.272999968380 29000293.018000010401 27870462.968999978155 3964014.060999989975 60514.001208096 2024-07-23T00:01:44.379466+00:00 19994330.274000018835 29000293.013999938965 27870463.031000021845 3962477.118000001181 60514.001219566 2024-07-23T00:01:45.370474+00:00 19994330.272999998182 29000292.995000001043 27870462.987999979407 3962614.870999991894 60514.001231225 2024-07-23T00:01:46.377849+00:00 19994330.276999980211 29000293.024000048637 27870463.079999979585 3964563.976000010967 60514.001242879 2024-07-23T00:01:47.384728+00:00 19994330.270000010729 29000292.992999911308 27870462.945000048727 3960295.041000009049 60514.001254355 2024-07-23T00:01:48.376232+00:00 19994330.278000000864 29000292.995000001043 27870462.972999930382 3963217.972999989986 60514.001266008 2024-07-23T00:01:49.383110+00:00 19994330.271000031382 29000292.981000069529 27870462.991000059992 3964872.055999993812 60514.001277484 2024-07-23T00:01:50.374615+00:00 19994330.273999989033 29000292.973999980837 27870462.990999940783 3963815.932999997865 60514.001289143 2024-07-23T00:01:51.381989+00:00 19994330.270999971777 29000293.026000019163 27870463.013000011444 3962062.075000017881 60514.001300613 2024-07-23T00:01:52.372996+00:00 19994330.278000000864 29000292.995000001043 27870463.004999998957 3959380.015999972820 60514.001312273 2024-07-23T00:01:53.380371+00:00 19994330.275000039488 29000292.967999991030 27870462.940999981016 3961258.935000001919 60514.001323743 2024-07-23T00:01:54.371378+00:00 19994330.272999998182 29000293.072999998927 27870463.100000020117 3965495.108999996912 60514.001335402 2024-07-23T00:01:55.378754+00:00 19994330.269999980927 29000292.958000000566 27870462.932000041008 3960621.851999998093 60514.001347062 2024-07-23T00:01:56.386129+00:00 19994330.272000011057 29000293.011999990791 27870462.998999949545 3959136.108000040054 60514.001358531 2024-07-23T00:01:57.377136+00:00 19994330.277000010014 29000292.999000009149 27870462.996000051498 3961643.005999981891 60514.001370191 2024-07-23T00:01:58.384511+00:00 19994330.273999989033 29000292.988000009209 27870463.021000031382 3958586.898000001907 60514.001381661 2024-07-23T00:01:59.375519+00:00 19994330.275999959558 29000293.007999990135 27870463.016999959946 3961619.006999969017 60514.001393321 2024-07-23T00:02:00.382894+00:00 19994330.274000048637 29000293.019999980927 27870463.024999979883 3963036.989000021946 60514.001404796 2024-07-23T00:02:01.374397+00:00 19994330.272999998182 29000292.955000039190 27870462.930999990553 3959552.064999998081 60514.001416450 2024-07-23T00:02:02.381276+00:00 19994330.272999998182 29000293.026999950409 27870463.029999971390 3961284.978999971878 60514.001427926 2024-07-23T00:02:03.372779+00:00 19994330.274999979883 29000293.016000028700 27870463.031000021845 3960729.047000051010 60514.001439585 2024-07-23T00:02:04.380154+00:00 19994330.274999979883 29000293.004000011832 27870462.999000068754 3962610.944999992847 60514.001451055 2024-07-23T00:02:05.371162+00:00 19994330.272999998182 29000292.985000010580 27870462.980999950320 3959807.977999985218 60514.001462715 2024-07-23T00:02:06.378536+00:00 19994330.272000070661 29000293.015999969095 27870463.024000048637 3961263.035000026226 60514.001474368 2024-07-23T00:02:07.385416+00:00 19994330.273999929428 29000292.977999988943 27870462.977000001818 3965447.965999960899 60514.001485844 2024-07-23T00:02:08.376919+00:00 19994330.276000019163 29000293.022999998182 27870463.008999999613 3962694.962000011932 60514.001497503 2024-07-23T00:02:09.384295+00:00 19994330.271999958903 29000292.965000029653 27870462.947999998927 3967649.065999985207 60514.001508974 2024-07-23T00:02:10.375302+00:00 19994330.277000069618 29000293.037999991328 27870463.047000009567 3961017.949000000954 60514.001520633 2024-07-23T00:02:11.382677+00:00 19994330.276000019163 29000292.995999928564 27870462.988999988884 3962426.008000016212 60514.001532103 2024-07-23T00:02:12.373684+00:00 19994330.269999980927 29000292.961000081152 27870462.970999989659 3960647.050999999046 60514.001543762 2024-07-23T00:02:13.381059+00:00 19994330.274999979883 29000292.995000001043 27870463.019000019878 3962739.972000002861 60514.001555232 2024-07-23T00:02:14.372067+00:00 19994330.272999998182 29000293.016999959946 27870462.984999980778 3966149.086000024807 60514.001566892 2024-07-23T00:02:15.379442+00:00 19994330.273999929428 29000292.998999949545 27870463.020000010729 3964181.915999948978 60514.001578362 2024-07-23T00:02:16.370449+00:00 19994330.275000099093 29000293.035000089556 27870463.041999999434 3963674.008000016212 60514.001590021 2024-07-23T00:02:17.377824+00:00 19994330.272999998182 29000292.990999940783 27870462.986999988556 3959259.053000032902 60514.001601675 2024-07-23T00:02:18.384703+00:00 19994330.271999958903 29000292.958000060171 27870462.953999999911 3965256.896999955177 60514.001613150 2024-07-23T00:02:19.376207+00:00 19994330.276000019163 29000293.000000000000 27870462.991999980062 3963264.072000027169 60514.001624810 2024-07-23T00:02:20.383581+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3962547.907000004780 60514.001636286 2024-07-23T00:02:21.375086+00:00 19994330.274999979883 29000292.951999899000 27870462.958999991417 3960015.084999979008 60514.001647939 2024-07-23T00:02:22.381964+00:00 19994330.272999998182 29000293.030000090599 27870463.050000008196 3963339.970000029076 60514.001659409 2024-07-23T00:02:23.372971+00:00 19994330.274999979883 29000292.987999919802 27870462.949999991804 3969656.069999992847 60514.001671069 2024-07-23T00:02:24.380346+00:00 19994330.271000031382 29000293.032000061125 27870463.046000000089 3962364.971000016201 60514.001682545 2024-07-23T00:02:25.371850+00:00 19994330.276000019163 29000292.978999968618 27870463.013000011444 3965451.020999968052 60514.001694198 2024-07-23T00:02:26.378729+00:00 19994330.273999929428 29000293.008999940008 27870462.973999980837 3962845.986999989022 60514.001705668 2024-07-23T00:02:27.369736+00:00 19994330.274000048637 29000292.998000029474 27870462.996999979019 3964477.994000018109 60514.001717328 2024-07-23T00:02:28.377111+00:00 19994330.272999998182 29000293.039000030607 27870463.022000070661 3963331.992999970913 60514.001728981 2024-07-23T00:02:29.383990+00:00 19994330.274000048637 29000292.975999999791 27870462.967999938875 3964620.041999996174 60514.001740457 2024-07-23T00:02:30.375494+00:00 19994330.278000000864 29000292.973999988288 27870463.003000020981 3959676.957000017166 60514.001752117 2024-07-23T00:02:31.382869+00:00 19994330.267000000924 29000292.997000008821 27870463.054000020027 3967325.970000029076 60514.001763586 2024-07-23T00:02:32.373876+00:00 19994330.276999998838 29000293.014999989420 27870462.991999980062 3959036.960999966133 60514.001775246 2024-07-23T00:02:33.381251+00:00 19994330.275999989361 29000292.985000010580 27870462.955000039190 3963694.099000037182 60514.001786716 2024-07-23T00:02:34.372259+00:00 19994330.269999999553 29000293.027000010014 27870463.022999878973 3965658.039999961853 60514.001798376 2024-07-23T00:02:35.379634+00:00 19994330.275000009686 29000292.956999991089 27870463.012000080198 3964877.890000044834 60514.001809851 2024-07-23T00:02:36.371137+00:00 19994330.275000009686 29000293.074000000954 27870463.008999940008 3962382.050999999046 60514.001821505 2024-07-23T00:02:37.378016+00:00 19994330.273999989033 29000292.961000028998 27870462.986000061035 3962684.922999978065 60514.001833164 2024-07-23T00:02:38.385391+00:00 19994330.274000018835 29000293.017999950796 27870463.021000031382 3959784.032000004780 60514.001844634 2024-07-23T00:02:39.376398+00:00 19994330.273999989033 29000292.995000001043 27870463.003999948502 3965089.949000000954 60514.001856294 2024-07-23T00:02:40.383774+00:00 19994330.275999989361 29000293.008999999613 27870462.988000039011 3964409.037999988068 60514.001867769 2024-07-23T00:02:41.375277+00:00 19994330.270000010729 29000292.935999989510 27870462.927999969572 3965723.016000031959 60514.001879423 2024-07-23T00:02:42.382156+00:00 19994330.272999998182 29000293.080000039190 27870463.064999941736 3969851.994999945164 60514.001890899 2024-07-23T00:02:43.373659+00:00 19994330.278999980539 29000292.944999989122 27870462.993000030518 3966942.066000043880 60514.001902552 2024-07-23T00:02:44.380539+00:00 19994330.272000011057 29000293.043999969959 27870463.031000021845 3965682.931999980938 60514.001914028 2024-07-23T00:02:45.372041+00:00 19994330.272000011057 29000293.010000050068 27870463.015999998897 3964733.998000026215 60514.001925688 2024-07-23T00:02:46.379417+00:00 19994330.273999989033 29000292.925999999046 27870462.942999999970 3964802.069999992847 60514.001937157 2024-07-23T00:02:47.370424+00:00 19994330.274999979883 29000293.067999958992 27870463.026000011712 3961564.965999960899 60514.001948817 2024-07-23T00:02:48.377799+00:00 19994330.275000039488 29000292.947000030428 27870462.959999989718 3964572.039000033867 60514.001960471 2024-07-23T00:02:49.384680+00:00 19994330.272999998182 29000293.008000019938 27870462.987000018358 3961797.964999973774 60514.001971947 2024-07-23T00:02:50.376182+00:00 19994330.273999989033 29000293.057999968529 27870463.072000000626 3963720.933000028133 60514.001983600 2024-07-23T00:02:51.383061+00:00 19994330.270999971777 29000292.963000059128 27870462.947000000626 3965326.078999996185 60514.001995076 2024-07-23T00:02:52.374565+00:00 19994330.276000019163 29000293.001999970526 27870463.048000011593 3964433.926999986172 60514.002006736 2024-07-23T00:02:53.381939+00:00 19994330.272000011057 29000293.014999989420 27870462.950999978930 3967649.018999993801 60514.002018205 2024-07-23T00:02:54.372947+00:00 19994330.278000000864 29000292.993999961764 27870463.050999999046 3966560.049000024796 60514.002029865 2024-07-23T00:02:55.380322+00:00 19994330.274999979883 29000293.008000019938 27870462.972999989986 3963238.907999991905 60514.002041335 2024-07-23T00:02:56.371329+00:00 19994330.272000011057 29000292.953999999911 27870463.013999998569 3965268.991999983788 60514.002052994 2024-07-23T00:02:57.378704+00:00 19994330.271999958903 29000293.039999961853 27870462.995000001043 3970491.114000021946 60514.002064464 2024-07-23T00:02:58.369711+00:00 19994330.275000099093 29000292.992000099272 27870462.985000010580 3964340.953999996185 60514.002076124 2024-07-23T00:02:59.377087+00:00 19994330.272999878973 29000292.981999989599 27870463.003000020981 3964443.094999969006 60514.002087783 2024-07-23T00:03:00.384462+00:00 19994330.274000048637 29000293.028000000864 27870463.034999970347 3959902.978000044823 60514.002099253 2024-07-23T00:03:01.375469+00:00 19994330.278000000864 29000293.004999998957 27870462.953999999911 3963630.952999948990 60514.002110912 2024-07-23T00:03:02.382844+00:00 19994330.271000031382 29000292.952000018209 27870462.988000039011 3967384.954999982845 60514.002122388 2024-07-23T00:03:03.374347+00:00 19994330.271999958903 29000293.017999891192 27870463.012999951839 3963122.118000030983 60514.002134042 2024-07-23T00:03:04.381226+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3958564.814000010025 60514.002145518 2024-07-23T00:03:05.372729+00:00 19994330.277000069618 29000292.968999978155 27870462.940000060946 3963822.064000010025 60514.002157171 2024-07-23T00:03:06.379609+00:00 19994330.273999929428 29000293.028999999166 27870463.018999930471 3963627.039999961853 60514.002168647 2024-07-23T00:03:07.371112+00:00 19994330.274999979883 29000292.984000001103 27870462.977000121027 3966633.973999977112 60514.002180301 2024-07-23T00:03:08.377991+00:00 19994330.272000070661 29000293.032000008970 27870463.049999948591 3962507.985000013839 60514.002191776 2024-07-23T00:03:09.369494+00:00 19994330.271000031382 29000292.949000000954 27870462.957000020891 3963608.054000020027 60514.002203436 2024-07-23T00:03:10.376870+00:00 19994330.275999899954 29000293.032000008970 27870462.977999929339 3963814.998000026215 60514.002215090 2024-07-23T00:03:11.383749+00:00 19994330.272000070661 29000292.977000001818 27870463.055999990553 3963638.983000040054 60514.002226565 2024-07-23T00:03:12.375251+00:00 19994330.276999950409 29000293.002999991179 27870462.998000029474 3962682.953999996185 60514.002238219 2024-07-23T00:03:13.382131+00:00 19994330.271000031382 29000293.069000009447 27870463.057999968529 3963181.059999942780 60514.002249695 2024-07-23T00:03:14.373634+00:00 19994330.274000048637 29000292.935999989510 27870462.930000070482 3959680.980000019073 60514.002261354 2024-07-23T00:03:15.381009+00:00 19994330.273999929428 29000293.008999999613 27870462.978999968618 3960186.072999954224 60514.002272824 2024-07-23T00:03:16.372017+00:00 19994330.277000069618 29000293.046000000089 27870463.047999981791 3957004.990000010002 60514.002284484 2024-07-23T00:03:17.379392+00:00 19994330.274999979883 29000292.949999991804 27870462.947000030428 3962687.943000078201 60514.002295954 2024-07-23T00:03:18.370399+00:00 19994330.271999958903 29000293.005999978632 27870463.050000071526 3959006.046000003815 60514.002307613 2024-07-23T00:03:19.377774+00:00 19994330.274000048637 29000293.001000050455 27870462.941999908537 3960190.888999938965 60514.002319083 2024-07-23T00:03:20.368781+00:00 19994330.270999908447 29000293.018000010401 27870463.036000009626 3965336.023000001907 60514.002330743 2024-07-23T00:03:21.376157+00:00 19994330.278000120074 29000292.973999980837 27870462.988000039011 3963542.059000014793 60514.002342402 2024-07-23T00:03:22.383532+00:00 19994330.269999980927 29000292.986999988556 27870463.018000010401 3963149.064000010025 60514.002353872 2024-07-23T00:03:23.374539+00:00 19994330.276999950409 29000293.018999990076 27870462.971999999136 3959971.967000008095 60514.002365531 2024-07-23T00:03:24.381914+00:00 19994330.274000000209 29000293.001000050455 27870463.004999998957 3964397.914999961853 60514.002377002 2024-07-23T00:03:25.372921+00:00 19994330.271999999881 29000292.988999959081 27870462.943999998271 3958135.065999985207 60514.002388661 2024-07-23T00:03:26.380297+00:00 19994330.272999990731 29000293.008999940008 27870463.072999998927 3962890.054000020027 60514.002400131 2024-07-23T00:03:27.371304+00:00 19994330.276000011712 29000293.004000071436 27870462.978999990970 3964785.845000029076 60514.002411790 2024-07-23T00:03:28.378679+00:00 19994330.278999999166 29000292.998999949545 27870463.003000020981 3964040.082000017166 60514.002423266 2024-07-23T00:03:29.370182+00:00 19994330.270000010729 29000292.968000050634 27870462.978999998420 3956599.990000010002 60514.002434920 2024-07-23T00:03:30.377062+00:00 19994330.272999968380 29000293.072999950498 27870463.089999999851 3961665.027999997139 60514.002446579 2024-07-23T00:03:31.384436+00:00 19994330.270000010729 29000292.952000018209 27870462.965999990702 3961546.977999926079 60514.002458049 2024-07-23T00:03:32.375444+00:00 19994330.275999989361 29000293.006999969482 27870462.998000029474 3962574.988000034820 60514.002469709 2024-07-23T00:03:33.382819+00:00 19994330.275000009686 29000293.014999989420 27870462.954999979585 3963756.934999942780 60514.002481178 2024-07-23T00:03:34.373826+00:00 19994330.277000010014 29000292.993000030518 27870463.038999971002 3963477.094000101089 60514.002492838 2024-07-23T00:03:35.381201+00:00 19994330.271000001580 29000292.973999980837 27870463.008999999613 3965497.038999915123 60514.002504314 2024-07-23T00:03:36.372705+00:00 19994330.273999989033 29000293.050000071526 27870463.032999988645 3963524.953999996185 60514.002515967 2024-07-23T00:03:37.379584+00:00 19994330.272000011057 29000292.945999979973 27870462.921000000089 3962919.935000061989 60514.002527437 2024-07-23T00:03:38.370591+00:00 19994330.276000019163 29000293.049999948591 27870463.059000018984 3965435.156999946106 60514.002539097 2024-07-23T00:03:39.377967+00:00 19994330.275999959558 29000293.013000011444 27870463.045000020415 3959345.929000020027 60514.002550573 2024-07-23T00:03:40.369469+00:00 19994330.272999998182 29000292.971000079066 27870462.918999969959 3961721.901000022888 60514.002562226 2024-07-23T00:03:41.376349+00:00 19994330.273999989033 29000293.003999948502 27870462.957000020891 3965849.080999969970 60514.002573886 2024-07-23T00:03:42.383724+00:00 19994330.272000011057 29000293.008000019938 27870463.083999991417 3965246.962000011932 60514.002585356 2024-07-23T00:03:43.374731+00:00 19994330.272999998182 29000292.995000001043 27870462.945999979973 3961596.049000024796 60514.002597015 2024-07-23T00:03:44.382106+00:00 19994330.273999989033 29000293.003999989480 27870463.032999988645 3961789.029999970924 60514.002608485 2024-07-23T00:03:45.373113+00:00 19994330.275000039488 29000292.976000010967 27870462.968000050634 3960035.980000019073 60514.002620145 2024-07-23T00:03:46.380489+00:00 19994330.273999989033 29000293.009999990463 27870463.006999969482 3960001.929000020027 60514.002631614 2024-07-23T00:03:47.371496+00:00 19994330.273999989033 29000292.978999998420 27870462.963999990374 3962673.010999917984 60514.002643274 2024-07-23T00:03:48.378871+00:00 19994330.272000011057 29000293.006999999285 27870463.034999970347 3963935.960000038147 60514.002654744 2024-07-23T00:03:49.369878+00:00 19994330.276000019163 29000293.021000001580 27870463.015000101179 3963328.098999977112 60514.002666404 2024-07-23T00:03:50.377253+00:00 19994330.276999950409 29000293.013999998569 27870463.005999919027 3965012.049000024796 60514.002677879 2024-07-23T00:03:51.368756+00:00 19994330.274000048637 29000292.974000040442 27870462.945000048727 3961671.901000022888 60514.002689533 2024-07-23T00:03:52.375636+00:00 19994330.269999980927 29000292.953999999911 27870463.021000031382 3964846.003000020981 60514.002701192 2024-07-23T00:03:53.383011+00:00 19994330.273999929428 29000293.037000000477 27870463.033999919891 3964278.009999989998 60514.002712668 2024-07-23T00:03:54.374514+00:00 19994330.274000048637 29000293.020999971777 27870463.045000080019 3960506.970999956131 60514.002724322 2024-07-23T00:03:55.381393+00:00 19994330.271999958903 29000292.943000018597 27870462.916000008583 3962018.050999999046 60514.002735797 2024-07-23T00:03:56.372897+00:00 19994330.277000069618 29000293.042999979109 27870463.035999890417 3960845.988000034820 60514.002747457 2024-07-23T00:03:57.380272+00:00 19994330.274999979883 29000292.985000010580 27870462.985000010580 3963323.057000041008 60514.002758927 2024-07-23T00:03:58.371279+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3962279.910999894142 60514.002770586 2024-07-23T00:03:59.378654+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3963516.042000054847 60514.002782056 2024-07-23T00:04:00.369661+00:00 19994330.276999950409 29000293.015999909490 27870463.018000010401 3962700.021999955177 60514.002793716 2024-07-23T00:04:01.377036+00:00 19994330.276000019163 29000292.977000121027 27870462.983999971300 3961304.934000014793 60514.002805192 2024-07-23T00:04:02.368540+00:00 19994330.271999958903 29000292.991999980062 27870462.969000000507 3965205.920000075828 60514.002816845 2024-07-23T00:04:03.375419+00:00 19994330.272999998182 29000293.039999961853 27870463.021000001580 3964773.100999950897 60514.002828504 2024-07-23T00:04:04.382794+00:00 19994330.272000070661 29000293.006999969482 27870463.017000000924 3963089.919999957085 60514.002839975 2024-07-23T00:04:05.373801+00:00 19994330.273999929428 29000292.958999991417 27870462.969999998808 3961840.981000065804 60514.002851634 2024-07-23T00:04:06.381177+00:00 19994330.275000099093 29000293.009999990463 27870463.002999991179 3967154.054000020027 60514.002863110 2024-07-23T00:04:07.372680+00:00 19994330.274999979883 29000293.026000019163 27870463.076000008732 3963266.956999897957 60514.002874764 2024-07-23T00:04:08.379559+00:00 19994330.273999929428 29000293.022000070661 27870462.977999988943 3961463.178000092972 60514.002886239 2024-07-23T00:04:09.371063+00:00 19994330.274999979883 29000292.949999928474 27870462.993000000715 3961992.883999944199 60514.002897893 2024-07-23T00:04:10.377941+00:00 19994330.269000049680 29000293.022999998182 27870463.025000009686 3962883.017000079155 60514.002909369 2024-07-23T00:04:11.369444+00:00 19994330.276999950409 29000292.980000019073 27870462.963000029325 3959232.033999919891 60514.002921022 2024-07-23T00:04:12.376324+00:00 19994330.276000019163 29000293.009999990463 27870462.967999991030 3964830.960000038147 60514.002932682 2024-07-23T00:04:13.383699+00:00 19994330.271000031382 29000293.037999991328 27870463.101000010967 3961758.958999990951 60514.002944157 2024-07-23T00:04:14.375202+00:00 19994330.274999979883 29000292.949000000954 27870462.878999948502 3958363.064000010025 60514.002955811 2024-07-23T00:04:15.382081+00:00 19994330.272000070661 29000293.029000040144 27870463.043000038713 3954479.064999938011 60514.002967281 2024-07-23T00:04:16.373088+00:00 19994330.273999929428 29000293.001999970526 27870462.995999988168 3961803.930999993812 60514.002978940 2024-07-23T00:04:17.380464+00:00 19994330.272999998182 29000293.011000040919 27870463.018999990076 3964749.017000079155 60514.002990411 2024-07-23T00:04:18.371471+00:00 19994330.276999998838 29000292.993999961764 27870463.024999979883 3960841.988999962807 60514.003002070 2024-07-23T00:04:19.378846+00:00 19994330.274000000209 29000293.024000048637 27870463.004999998957 3965379.021000028122 60514.003013546 2024-07-23T00:04:20.370349+00:00 19994330.276000000536 29000292.973999999464 27870462.975000020117 3959365.958999990951 60514.003025205 2024-07-23T00:04:21.377724+00:00 19994330.268999990076 29000292.953999999911 27870462.962000008672 3964575.013999938965 60514.003036675 2024-07-23T00:04:22.368732+00:00 19994330.275000009686 29000293.030999999493 27870462.977000001818 3963457.947000027169 60514.003048335 2024-07-23T00:04:23.376107+00:00 19994330.275000009686 29000293.002000000328 27870463.032999988645 3960403.017000079155 60514.003059988 2024-07-23T00:04:24.382986+00:00 19994330.272999998182 29000292.973999980837 27870462.991000059992 3961420.011999965180 60514.003071464 2024-07-23T00:04:25.374489+00:00 19994330.275000009686 29000292.998000029474 27870462.997999910265 3959397.049999951851 60514.003083118 2024-07-23T00:04:26.381369+00:00 19994330.271999981254 29000293.024999979883 27870463.026000019163 3961223.967000008095 60514.003094594 2024-07-23T00:04:27.372872+00:00 19994330.275000009686 29000292.996000021696 27870463.011999960989 3967570.078000069130 60514.003106247 2024-07-23T00:04:28.379751+00:00 19994330.271999981254 29000293.013999968767 27870463.009000059217 3961819.974999905098 60514.003117723 2024-07-23T00:04:29.371254+00:00 19994330.277000010014 29000292.976000010967 27870462.960999969393 3967507.947000027169 60514.003129377 2024-07-23T00:04:30.378133+00:00 19994330.273999989033 29000293.055999990553 27870463.052999969572 3963166.050000071991 60514.003140852 2024-07-23T00:04:31.369636+00:00 19994330.275000039488 29000292.962000008672 27870462.992000099272 3958646.962999939919 60514.003152506 2024-07-23T00:04:32.376515+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3965501.083999990951 60514.003163982 2024-07-23T00:04:33.368019+00:00 19994330.269999980927 29000292.952000018209 27870462.929999951273 3965264.858999968041 60514.003175641 2024-07-23T00:04:34.375394+00:00 19994330.278999980539 29000293.053999960423 27870463.054000020027 3963980.083999990951 60514.003187295 2024-07-23T00:04:35.382273+00:00 19994330.271000031382 29000293.001000050455 27870463.004999998957 3964678.953000069130 60514.003198771 2024-07-23T00:04:36.373776+00:00 19994330.274999979883 29000292.958999991417 27870462.963000059128 3962729.024999976158 60514.003210430 2024-07-23T00:04:37.381152+00:00 19994330.272000011057 29000293.000000000000 27870462.980000019073 3963537.006000041962 60514.003221900 2024-07-23T00:04:38.372159+00:00 19994330.273999989033 29000293.026999950409 27870463.036999940872 3961145.008999944199 60514.003233559 2024-07-23T00:04:39.379534+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3960913.955000042915 60514.003245030 2024-07-23T00:04:40.370541+00:00 19994330.277000010014 29000293.026000019163 27870462.988999959081 3964564.988999962807 60514.003256689 2024-07-23T00:04:41.377916+00:00 19994330.274999979883 29000292.950999978930 27870462.984999999404 3960922.045000075828 60514.003268159 2024-07-23T00:04:42.368923+00:00 19994330.273999989033 29000293.013000011444 27870463.006000000983 3957971.975999950897 60514.003279818 2024-07-23T00:04:43.376299+00:00 19994330.271000031382 29000293.024000048637 27870463.049000009894 3958788.001000047196 60514.003291294 2024-07-23T00:04:44.367802+00:00 19994330.272999998182 29000293.000000000000 27870463.017999991775 3962525.001999973785 60514.003302948 2024-07-23T00:04:45.374681+00:00 19994330.274000048637 29000292.944999929518 27870462.909000009298 3960781.954999924172 60514.003314601 2024-07-23T00:04:46.381560+00:00 19994330.275999899954 29000293.024000048637 27870463.032000008970 3963000.055999993812 60514.003326077 2024-07-23T00:04:47.373064+00:00 19994330.276000019163 29000293.022999998182 27870463.033999979496 3959960.003000020981 60514.003337731 2024-07-23T00:04:48.379943+00:00 19994330.272999998182 29000292.954999919981 27870462.940000001341 3959847.999000072014 60514.003349206 2024-07-23T00:04:49.371446+00:00 19994330.271000031382 29000293.072000030428 27870463.088999990374 3964462.949999928009 60514.003360866 2024-07-23T00:04:50.378821+00:00 19994330.272999998182 29000292.966000080109 27870462.965000029653 3962017.081000090111 60514.003372336 2024-07-23T00:04:51.369829+00:00 19994330.278000000864 29000292.997999910265 27870462.996999979019 3957214.002999901772 60514.003383995 2024-07-23T00:04:52.377204+00:00 19994330.274000048637 29000293.012000080198 27870462.997000038624 3957502.929000020027 60514.003395471 2024-07-23T00:04:53.368707+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3961099.995000004768 60514.003407125 2024-07-23T00:04:54.375586+00:00 19994330.274000048637 29000292.981999989599 27870463.017000019550 3952913.036000012886 60514.003418784 2024-07-23T00:04:55.382961+00:00 19994330.271999958903 29000292.995999928564 27870462.971999939531 3957491.972000002861 60514.003430254 2024-07-23T00:04:56.373970+00:00 19994330.274000048637 29000292.963000059128 27870462.955000039190 3964637.940999985207 60514.003441914 2024-07-23T00:04:57.381343+00:00 19994330.271999958903 29000293.041999999434 27870463.046999990940 3960687.034000039101 60514.003453389 2024-07-23T00:04:58.372847+00:00 19994330.276000019163 29000292.997000008821 27870462.990000009537 3959561.005999923218 60514.003465043 2024-07-23T00:04:59.379726+00:00 19994330.273999929428 29000293.037000000477 27870463.030000030994 3959027.120000004768 60514.003476519 2024-07-23T00:05:00.371229+00:00 19994330.274000048637 29000292.956000000238 27870462.991999980062 3959654.916000009049 60514.003488178 2024-07-23T00:05:01.378605+00:00 19994330.272999998182 29000293.021999981254 27870463.005999919027 3961181.996000051033 60514.003499649 2024-07-23T00:05:02.369612+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3960265.991999983788 60514.003511308 2024-07-23T00:05:03.376986+00:00 19994330.276000019163 29000293.047000020742 27870463.031000021845 3960064.006000041962 60514.003522778 2024-07-23T00:05:04.367994+00:00 19994330.273999929428 29000292.967999991030 27870462.967999938875 3962146.029999970924 60514.003534437 2024-07-23T00:05:05.375369+00:00 19994330.272000070661 29000293.039000000805 27870463.022999998182 3961684.008999944199 60514.003546091 2024-07-23T00:05:06.382248+00:00 19994330.272999998182 29000292.967999991030 27870463.022999998182 3960360.958999990951 60514.003557567 2024-07-23T00:05:07.373751+00:00 19994330.276999950409 29000292.994000021368 27870462.953999999911 3963171.055000067223 60514.003569226 2024-07-23T00:05:08.381127+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3966001.024999976158 60514.003580696 2024-07-23T00:05:09.372134+00:00 19994330.274000048637 29000293.014999989420 27870463.007000088692 3959923.960000038147 60514.003592350 2024-07-23T00:05:10.379013+00:00 19994330.273999929428 29000293.000000000000 27870463.008999940008 3961124.023999928962 60514.003603825 2024-07-23T00:05:11.370516+00:00 19994330.274999998510 29000292.991000000387 27870462.988000039011 3959629.043000102043 60514.003615479 2024-07-23T00:05:12.377395+00:00 19994330.271000001580 29000293.032000008970 27870463.031999949366 3962410.915999888908 60514.003626955 2024-07-23T00:05:13.368898+00:00 19994330.274000000209 29000292.967000011355 27870462.942000031471 3958661.009000062943 60514.003638614 2024-07-23T00:05:14.376274+00:00 19994330.277000010014 29000293.005000051111 27870463.011000040919 3959875.965999960899 60514.003650084 2024-07-23T00:05:15.367281+00:00 19994330.271999999881 29000293.042999979109 27870463.029999971390 3960084.001000047196 60514.003661744 2024-07-23T00:05:16.374656+00:00 19994330.273999989033 29000292.998000029474 27870463.072999950498 3959640.143000007141 60514.003673397 2024-07-23T00:05:17.381535+00:00 19994330.272000011057 29000292.986999988556 27870462.930999990553 3958377.898000001907 60514.003684873 2024-07-23T00:05:18.373038+00:00 19994330.275999989361 29000292.987999919802 27870463.001000050455 3957730.961999999825 60514.003696532 2024-07-23T00:05:19.380414+00:00 19994330.275000009686 29000293.019999980927 27870462.984999999404 3954768.016000001226 60514.003708003 2024-07-23T00:05:20.371421+00:00 19994330.275000009686 29000292.976000070572 27870462.997999999672 3958097.976999999955 60514.003719662 2024-07-23T00:05:21.378796+00:00 19994330.271999981254 29000293.011999960989 27870463.026999998838 3962934.024999998976 60514.003731132 2024-07-23T00:05:22.369803+00:00 19994330.272999998182 29000293.036000009626 27870463.013000000268 3965542.984000001103 60514.003742792 2024-07-23T00:05:23.377179+00:00 19994330.274000018835 29000292.930000070482 27870462.964000001550 3963046.899999998976 60514.003754267 2024-07-23T00:05:24.368682+00:00 19994330.275999959558 29000293.035999890417 27870463.032000008970 3959947.177000001073 60514.003765921 2024-07-23T00:05:25.375561+00:00 19994330.272000011057 29000292.944000009447 27870462.932000011206 3959548.000999997836 60514.003777396 2024-07-23T00:05:26.367063+00:00 19994330.277000010014 29000293.050000071526 27870463.040999978781 3960541.942000002135 60514.003789056 2024-07-23T00:05:27.374439+00:00 19994330.268999990076 29000293.010999921709 27870463.013999998569 3959198.008000000846 60514.003800710 2024-07-23T00:05:28.381318+00:00 19994330.274999979883 29000293.020000100136 27870463.018000010401 3961882.975000001024 60514.003812185 2024-07-23T00:05:29.372822+00:00 19994330.274000048637 29000293.013000011444 27870462.985000010580 3960963.987999998033 60514.003823839 2024-07-23T00:05:30.379701+00:00 19994330.274999979883 29000292.936999920756 27870462.950999978930 3959003.986000000965 60514.003835315 2024-07-23T00:05:31.371204+00:00 19994330.274999979883 29000293.014000058174 27870463.014999989420 3959659.030000001192 60514.003846969 2024-07-23T00:05:32.378083+00:00 19994330.272999998182 29000293.019999980927 27870463.065000001341 3957085.980999999214 60514.003858444 2024-07-23T00:05:33.369587+00:00 19994330.277000010014 29000292.998000029474 27870462.979000028223 3955152.006999998819 60514.003870098 2024-07-23T00:05:34.376466+00:00 19994330.268999990076 29000292.973000001162 27870462.975000020117 3957357.034999995958 60514.003881574 2024-07-23T00:05:35.367969+00:00 19994330.273999989033 29000292.980000000447 27870462.957999940962 3959775.983999996912 60514.003893227 2024-07-23T00:05:36.374850+00:00 19994330.277000010014 29000293.043999999762 27870463.049000021070 3957783.009000002872 60514.003904887 2024-07-23T00:05:37.382223+00:00 19994330.271000031382 29000293.001999989152 27870463.007999960333 3962598.995000004768 60514.003916362 2024-07-23T00:05:38.373726+00:00 19994330.276000019163 29000292.988000009209 27870462.970000028610 3960092.024999991059 60514.003928016 2024-07-23T00:05:39.380606+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3962627.986000000965 60514.003939492 2024-07-23T00:05:40.372109+00:00 19994330.272999998182 29000292.976000010967 27870462.983999971300 3956178.989000007976 60514.003951146 2024-07-23T00:05:41.378988+00:00 19994330.270999908447 29000293.037999991328 27870463.063000079244 3960185.017999991775 60514.003962622 2024-07-23T00:05:42.370492+00:00 19994330.280000090599 29000292.948999971151 27870462.916000008583 3957529.020000011194 60514.003974281 2024-07-23T00:05:43.377867+00:00 19994330.270999908447 29000293.007000029087 27870463.033999919891 3961958.994999989867 60514.003985751 2024-07-23T00:05:44.368874+00:00 19994330.275000099093 29000293.009999990463 27870462.986999988556 3959171.947000011802 60514.003997410 2024-07-23T00:05:45.376249+00:00 19994330.271999958903 29000293.007000029087 27870463.003000020981 3959815.972999989986 60514.004008880 2024-07-23T00:05:46.367256+00:00 19994330.271999958903 29000292.996999979019 27870463.047999981791 3958315.001000002027 60514.004020540 2024-07-23T00:05:47.374631+00:00 19994330.277000069618 29000292.984000030905 27870462.968000050634 3956171.026999995112 60514.004032194 2024-07-23T00:05:48.381511+00:00 19994330.273999929428 29000293.028000000864 27870462.983000040054 3960824.981000006199 60514.004043669 2024-07-23T00:05:49.373014+00:00 19994330.275000099093 29000292.986000001431 27870463.001999970526 3964699.057999997865 60514.004055329 2024-07-23T00:05:50.380389+00:00 19994330.273999929428 29000292.971999999136 27870462.965999960899 3966374.055999993812 60514.004066799 2024-07-23T00:05:51.371396+00:00 19994330.272000070661 29000293.040999948978 27870463.013000011444 3959438.953999996185 60514.004078458 2024-07-23T00:05:52.378771+00:00 19994330.271999958903 29000293.029999971390 27870463.024999979883 3962965.934000014793 60514.004089934 2024-07-23T00:05:53.370274+00:00 19994330.276000019163 29000292.970000028610 27870462.988000039011 3967796.998999983072 60514.004101587 2024-07-23T00:05:54.377154+00:00 19994330.279999971390 29000292.988999959081 27870463.024999979883 3966171.083000003826 60514.004113063 2024-07-23T00:05:55.368657+00:00 19994330.268000010401 29000292.995000001043 27870462.996000051498 3961987.890000015032 60514.004124722 2024-07-23T00:05:56.376032+00:00 19994330.274000048637 29000293.016000028700 27870463.001999970526 3963716.011999994982 60514.004136193 2024-07-23T00:05:57.367039+00:00 19994330.271999958903 29000293.019999980927 27870463.067999958992 3961411.991999983788 60514.004147852 2024-07-23T00:05:58.374415+00:00 19994330.274999979883 29000292.951000090688 27870462.910999998450 3962324.006000012159 60514.004159505 2024-07-23T00:05:59.381294+00:00 19994330.272999998182 29000293.034999970347 27870463.028999999166 3960549.069999992847 60514.004170981 2024-07-23T00:06:00.372797+00:00 19994330.274999979883 29000292.988000039011 27870462.978999998420 3959011.914000004996 60514.004182635 2024-07-23T00:06:01.379676+00:00 19994330.274000048637 29000292.996999979019 27870462.976999979466 3960140.125000000000 60514.004194111 2024-07-23T00:06:02.371179+00:00 19994330.273999929428 29000292.988999959081 27870462.983000010252 3958717.906000018120 60514.004205765 2024-07-23T00:06:03.378059+00:00 19994330.274000048637 29000293.004999998957 27870463.046999990940 3963046.002999991179 60514.004217240 2024-07-23T00:06:04.369562+00:00 19994330.274000048637 29000293.024999979883 27870463.015999998897 3961340.011999994982 60514.004228900 2024-07-23T00:06:05.376937+00:00 19994330.274999998510 29000292.994000080973 27870462.999000009149 3961564.073000013828 60514.004240370 2024-07-23T00:06:06.367944+00:00 19994330.272999998182 29000292.975999951363 27870462.906000021845 3962345.957999974024 60514.004252029 2024-07-23T00:06:07.375319+00:00 19994330.272999998182 29000292.983999971300 27870463.052999969572 3960429.024000018835 60514.004263499 2024-07-23T00:06:08.366326+00:00 19994330.275999989361 29000293.032000061125 27870462.987999979407 3962367.946999996901 60514.004275159 2024-07-23T00:06:09.373702+00:00 19994330.274000000209 29000292.991999980062 27870463.028000060469 3969304.011000006925 60514.004286812 2024-07-23T00:06:10.380581+00:00 19994330.270000010729 29000293.009999990463 27870462.993999961764 3967598.981999992859 60514.004298288 2024-07-23T00:06:11.372084+00:00 19994330.278000000864 29000292.991999998689 27870462.980000019073 3961215.032999991905 60514.004309948 2024-07-23T00:06:12.379459+00:00 19994330.271000001580 29000292.993000000715 27870462.999000009149 3963836.018999993801 60514.004321417 2024-07-23T00:06:13.370467+00:00 19994330.272999998182 29000293.024000000209 27870463.015999969095 3962471.959000021219 60514.004333077 2024-07-23T00:06:14.377841+00:00 19994330.275000009686 29000293.000999990851 27870463.050000008196 3959288.080999999773 60514.004344547 2024-07-23T00:06:15.368849+00:00 19994330.273999989033 29000293.008999999613 27870462.990000009537 3962776.981999992859 60514.004356206 2024-07-23T00:06:16.376224+00:00 19994330.277000010014 29000292.958999991417 27870462.978999968618 3961511.002999991179 60514.004367677 2024-07-23T00:06:17.367231+00:00 19994330.270999971777 29000293.043999999762 27870463.044000029564 3958647.932999997865 60514.004379336 2024-07-23T00:06:18.374606+00:00 19994330.275000039488 29000292.969999998808 27870462.919000029564 3962691.030000001192 60514.004390812 2024-07-23T00:06:19.366110+00:00 19994330.273999989033 29000292.942000031471 27870462.939000010490 3963429.034000008833 60514.004402465 2024-07-23T00:06:20.372989+00:00 19994330.272999998182 29000293.060999989510 27870463.098999980837 3962150.025000005960 60514.004414124 2024-07-23T00:06:21.380364+00:00 19994330.274999979883 29000292.983999971300 27870462.939999941736 3963135.998999983072 60514.004425600 2024-07-23T00:06:22.371866+00:00 19994330.276000019163 29000292.999000009149 27870463.034000039101 3960552.990999997128 60514.004437254 2024-07-23T00:06:23.378746+00:00 19994330.272999998182 29000293.017000019550 27870463.014999989420 3955007.983999996912 60514.004448730 2024-07-23T00:06:24.370250+00:00 19994330.273999989033 29000293.004999998957 27870463.016999959946 3958714.943000019062 60514.004460389 2024-07-23T00:06:25.377625+00:00 19994330.272999998182 29000292.981000009924 27870462.992000099272 3960356.994000018109 60514.004471859 2024-07-23T00:06:26.368632+00:00 19994330.269999980927 29000293.028999980539 27870463.011999960989 3959078.981999992859 60514.004483519 2024-07-23T00:06:27.376007+00:00 19994330.279000040144 29000293.005999978632 27870463.003000020981 3956137.076999961864 60514.004494988 2024-07-23T00:06:28.367014+00:00 19994330.270999971777 29000292.985000070184 27870462.995000001043 3961455.958999990951 60514.004506648 2024-07-23T00:06:29.374389+00:00 19994330.277000010014 29000293.002999901772 27870462.949000000954 3962271.081000030041 60514.004518302 2024-07-23T00:06:30.381269+00:00 19994330.269999980927 29000292.986000061035 27870463.018999930471 3957300.990000010002 60514.004529777 2024-07-23T00:06:31.372772+00:00 19994330.275000039488 29000293.054999951273 27870463.065000060946 3960554.891999959946 60514.004541431 2024-07-23T00:06:32.379651+00:00 19994330.271000031382 29000292.935999989510 27870462.983999971300 3959739.003000020981 60514.004552907 2024-07-23T00:06:33.371154+00:00 19994330.279999971390 29000293.034000039101 27870463.016999959946 3957119.995999991894 60514.004564560 2024-07-23T00:06:34.378033+00:00 19994330.271999958903 29000292.968999978155 27870462.911000009626 3961061.971000016201 60514.004576036 2024-07-23T00:06:35.369537+00:00 19994330.271000031382 29000292.986999988556 27870462.996999979019 3960399.144999980927 60514.004587690 2024-07-23T00:06:36.376416+00:00 19994330.274000048637 29000293.009000059217 27870463.026999998838 3962353.905000030994 60514.004599166 2024-07-23T00:06:37.367919+00:00 19994330.276999950409 29000293.054000020027 27870463.078000001609 3964604.909999967087 60514.004610825 2024-07-23T00:06:38.375294+00:00 19994330.271999958903 29000292.964999910444 27870462.925000000745 3961616.121000051033 60514.004622295 2024-07-23T00:06:39.366301+00:00 19994330.272999998182 29000292.984000090510 27870463.013000000268 3965411.899999976158 60514.004633955 2024-07-23T00:06:40.373676+00:00 19994330.276000019163 29000293.024999979883 27870463.055000010878 3960057.092000008095 60514.004645614 2024-07-23T00:06:41.381052+00:00 19994330.272999998182 29000293.022999998182 27870462.938999980688 3963140.051999986172 60514.004657084 2024-07-23T00:06:42.372059+00:00 19994330.274000048637 29000292.950999978930 27870462.997000008821 3964297.976999998093 60514.004668743 2024-07-23T00:06:43.379434+00:00 19994330.273999929428 29000293.019000049680 27870463.022000011057 3961905.958999990951 60514.004680214 2024-07-23T00:06:44.370441+00:00 19994330.277000069618 29000293.003999948502 27870462.993000000715 3964986.056999980938 60514.004691873 2024-07-23T00:06:45.377818+00:00 19994330.271000031382 29000292.996999979019 27870462.964999999851 3966301.994000018109 60514.004703343 2024-07-23T00:06:46.368824+00:00 19994330.273999929428 29000293.004000071436 27870463.041999999434 3961111.023999989033 60514.004715002 2024-07-23T00:06:47.376199+00:00 19994330.271999958903 29000292.977000001818 27870462.986999988556 3962953.993000030983 60514.004726472 2024-07-23T00:06:48.367206+00:00 19994330.276000019163 29000292.991000000387 27870462.959999978542 3960910.926999986172 60514.004738132 2024-07-23T00:06:49.374581+00:00 19994330.274999979883 29000292.993999999017 27870463.016000028700 3962260.078999996185 60514.004749602 2024-07-23T00:06:50.365589+00:00 19994330.272000070661 29000293.052000001073 27870463.037000000477 3961326.970000029076 60514.004761261 2024-07-23T00:06:51.372964+00:00 19994330.276999950409 29000293.010999988765 27870463.037000000477 3963921.998999952804 60514.004772921 2024-07-23T00:06:52.380339+00:00 19994330.272000070661 29000292.977000001818 27870462.977000001818 3961851.009000002872 60514.004784390 2024-07-23T00:06:53.371346+00:00 19994330.271999958903 29000293.012000020593 27870462.981000009924 3966589.027999997139 60514.004796050 2024-07-23T00:06:54.378721+00:00 19994330.274000048637 29000292.936999980360 27870462.938999950886 3965091.884000002872 60514.004807526 2024-07-23T00:06:55.370225+00:00 19994330.276999950409 29000293.041000008583 27870463.100000020117 3964494.082000017166 60514.004819179 2024-07-23T00:06:56.377104+00:00 19994330.274999979883 29000292.991000030190 27870462.973000049591 3964095.952000021935 60514.004830655 2024-07-23T00:06:57.368607+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3962426.023999989033 60514.004842309 2024-07-23T00:06:58.375486+00:00 19994330.271999999881 29000292.986999988556 27870462.987999919802 3964323.022000014782 60514.004853785 2024-07-23T00:06:59.366989+00:00 19994330.274000000209 29000293.031000021845 27870463.017000079155 3961945.028999983799 60514.004865444 2024-07-23T00:07:00.374365+00:00 19994330.274000000209 29000293.001999970526 27870463.020999908447 3958804.898999989033 60514.004876914 2024-07-23T00:07:01.365372+00:00 19994330.274000000209 29000292.998000029474 27870462.963000059128 3964446.107999979984 60514.004888574 2024-07-23T00:07:02.372747+00:00 19994330.274000000209 29000292.995999988168 27870463.057000041008 3960041.981000006199 60514.004900227 2024-07-23T00:07:03.379626+00:00 19994330.271999999881 29000292.978999968618 27870462.962999939919 3959244.905000030994 60514.004911703 2024-07-23T00:07:04.371129+00:00 19994330.274000000209 29000292.979000028223 27870462.978999968618 3955763.064000010025 60514.004923357 2024-07-23T00:07:05.378008+00:00 19994330.271999981254 29000293.029999971390 27870463.031000021845 3957194.936999977101 60514.004934832 2024-07-23T00:07:06.369512+00:00 19994330.279000010341 29000292.988999959081 27870462.966000080109 3961806.067000031006 60514.004946492 2024-07-23T00:07:07.376887+00:00 19994330.275000009686 29000293.026000019163 27870463.064999941736 3962418.034999967087 60514.004957962 2024-07-23T00:07:08.367894+00:00 19994330.271999981254 29000292.970000028610 27870462.935000058264 3966492.018999993801 60514.004969621 2024-07-23T00:07:09.375269+00:00 19994330.272999998182 29000293.000000000000 27870463.030999898911 3965694.897000014782 60514.004981091 2024-07-23T00:07:10.366277+00:00 19994330.273999989033 29000293.006000038236 27870462.989000078291 3961052.028999983799 60514.004992750 2024-07-23T00:07:11.373652+00:00 19994330.272000011057 29000293.015999909490 27870462.981999989599 3965081.902000010014 60514.005004404 2024-07-23T00:07:12.380531+00:00 19994330.274999979883 29000292.994000080973 27870463.042999979109 3965190.152000010014 60514.005015880 2024-07-23T00:07:13.372034+00:00 19994330.277000010014 29000293.042999979109 27870463.006999969482 3958577.929000020027 60514.005027534 2024-07-23T00:07:14.378913+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3964483.039999961853 60514.005039009 2024-07-23T00:07:15.370417+00:00 19994330.275999959558 29000293.026000019163 27870463.035999998450 3957180.967000008095 60514.005050663 2024-07-23T00:07:16.377296+00:00 19994330.272999998182 29000292.935999989510 27870462.919999990612 3961674.035000026226 60514.005062139 2024-07-23T00:07:17.368799+00:00 19994330.275000039488 29000293.033999919891 27870463.028000000864 3962191.963999987114 60514.005073798 2024-07-23T00:07:18.376173+00:00 19994330.273999989033 29000293.021000031382 27870463.003000009805 3961162.973999977112 60514.005085268 2024-07-23T00:07:19.367181+00:00 19994330.274999979883 29000292.963999990374 27870463.022000011057 3960618.090000032913 60514.005096928 2024-07-23T00:07:20.374556+00:00 19994330.271000031382 29000292.981999989599 27870462.954999979585 3964032.861999989022 60514.005108404 2024-07-23T00:07:21.366060+00:00 19994330.272000011057 29000293.007000088692 27870463.002999991179 3964893.088999987114 60514.005120057 2024-07-23T00:07:22.372939+00:00 19994330.276999950409 29000292.964999910444 27870462.932999998331 3962890.013000010978 60514.005131717 2024-07-23T00:07:23.380314+00:00 19994330.272000011057 29000293.022000070661 27870463.063000019640 3963177.009000002872 60514.005143187 2024-07-23T00:07:24.371321+00:00 19994330.275000039488 29000293.018000010401 27870462.967999991030 3962047.985000013839 60514.005154846 2024-07-23T00:07:25.378697+00:00 19994330.272999998182 29000293.010000001639 27870463.116999980062 3964407.865999997128 60514.005166322 2024-07-23T00:07:26.370200+00:00 19994330.272999998182 29000293.029000010341 27870462.924000021070 3961148.120999991894 60514.005177976 2024-07-23T00:07:27.377079+00:00 19994330.272999998182 29000292.951999988407 27870463.006999969482 3966603.967999995220 60514.005189451 2024-07-23T00:07:28.368581+00:00 19994330.276999950409 29000293.021999999881 27870462.986000001431 3965982.061999977101 60514.005201105 2024-07-23T00:07:29.375461+00:00 19994330.276000019163 29000293.006000008434 27870463.011000040919 3961896.939000010025 60514.005212581 2024-07-23T00:07:30.366964+00:00 19994330.268000010401 29000293.003999978304 27870463.019999980927 3967688.908999979030 60514.005224234 2024-07-23T00:07:31.373844+00:00 19994330.278000000864 29000293.006999999285 27870462.995999988168 3962738.097000002861 60514.005235710 2024-07-23T00:07:32.365347+00:00 19994330.274000048637 29000292.982000019401 27870462.975000020117 3964847.992000042927 60514.005247369 2024-07-23T00:07:33.372722+00:00 19994330.273999929428 29000293.004000011832 27870463.024999979883 3964439.031999946106 60514.005259023 2024-07-23T00:07:34.379601+00:00 19994330.269999980927 29000293.009999990463 27870463.008000019938 3965890.027999997139 60514.005270499 2024-07-23T00:07:35.371105+00:00 19994330.278000000864 29000292.957000020891 27870462.942999958992 3963540.938000082970 60514.005282152 2024-07-23T00:07:36.377984+00:00 19994330.272999998182 29000293.039999961853 27870463.007000088692 3960596.035999894142 60514.005293628 2024-07-23T00:07:37.369487+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3965765.925000071991 60514.005305282 2024-07-23T00:07:38.376365+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3959775.032999991905 60514.005316758 2024-07-23T00:07:39.367869+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3958167.059999942780 60514.005328417 2024-07-23T00:07:40.375245+00:00 19994330.275000099093 29000292.984000030905 27870463.021999958903 3958421.011000037193 60514.005339887 2024-07-23T00:07:41.366252+00:00 19994330.274999979883 29000292.983999971300 27870462.962999939919 3965127.981999992859 60514.005351547 2024-07-23T00:07:42.373627+00:00 19994330.271999958903 29000293.029999971390 27870463.074000000954 3958995.996999979019 60514.005363016 2024-07-23T00:07:43.364634+00:00 19994330.272999998182 29000293.029000040144 27870463.017000079155 3961861.990000010002 60514.005374676 2024-07-23T00:07:44.372009+00:00 19994330.274999979883 29000292.978999968618 27870462.929000020027 3960545.973000050057 60514.005386330 2024-07-23T00:07:45.378888+00:00 19994330.272999998182 29000292.999000068754 27870463.085999969393 3958359.049999951851 60514.005397805 2024-07-23T00:07:46.370391+00:00 19994330.278000000864 29000292.972999930382 27870462.927000049502 3961931.999000072014 60514.005409459 2024-07-23T00:07:47.377271+00:00 19994330.272000070661 29000293.022000070661 27870463.000000000000 3964085.959999918938 60514.005420935 2024-07-23T00:07:48.368773+00:00 19994330.271999958903 29000293.023999929428 27870463.043999910355 3964058.014999986161 60514.005432595 2024-07-23T00:07:49.376149+00:00 19994330.274000048637 29000292.978000041097 27870462.976000070572 3960889.984000086784 60514.005444064 2024-07-23T00:07:50.367156+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3964011.023999928962 60514.005455724 2024-07-23T00:07:51.374533+00:00 19994330.279000040144 29000293.025999899954 27870463.067999958992 3963959.810000061989 60514.005467194 2024-07-23T00:07:52.365539+00:00 19994330.271000001580 29000292.963000059128 27870462.960999969393 3962558.217000008095 60514.005478853 2024-07-23T00:07:53.372914+00:00 19994330.274000000209 29000293.011000040919 27870463.019999999553 3961730.893999934196 60514.005490507 2024-07-23T00:07:54.379793+00:00 19994330.272999998182 29000293.007999900728 27870462.978999998420 3963203.167999982834 60514.005501983 2024-07-23T00:07:55.371296+00:00 19994330.274999991059 29000293.008000019938 27870463.028000000864 3963945.818000078201 60514.005513636 2024-07-23T00:07:56.378176+00:00 19994330.272999998182 29000292.983000040054 27870463.021999999881 3962517.069000006188 60514.005525112 2024-07-23T00:07:57.369679+00:00 19994330.276000011712 29000293.016999959946 27870463.013000000268 3965483.975000023842 60514.005536771 2024-07-23T00:07:58.377054+00:00 19994330.274999991059 29000292.979000091553 27870462.914000000805 3963680.038999915123 60514.005548242 2024-07-23T00:07:59.368061+00:00 19994330.270000010729 29000293.038999918848 27870463.062999989837 3960233.968000053894 60514.005559901 2024-07-23T00:08:00.375436+00:00 19994330.275999989361 29000292.967000011355 27870462.981000009924 3961167.082999945153 60514.005571371 2024-07-23T00:08:01.366442+00:00 19994330.272999998182 29000293.050999999046 27870463.067999988794 3958525.935999989975 60514.005583030 2024-07-23T00:08:02.373819+00:00 19994330.275000009686 29000292.978000000119 27870462.956999991089 3961140.951000093948 60514.005594506 2024-07-23T00:08:03.365321+00:00 19994330.272999998182 29000292.996999990195 27870462.980000019073 3964407.146999955177 60514.005606160 2024-07-23T00:08:04.372201+00:00 19994330.273999989033 29000293.011000011116 27870463.032999988645 3962408.986999989022 60514.005617819 2024-07-23T00:08:05.379576+00:00 19994330.272000011057 29000292.988000009209 27870462.985000010580 3962970.942999958992 60514.005629289 2024-07-23T00:08:06.370583+00:00 19994330.277000010014 29000292.995000001043 27870463.005999978632 3961844.961000084877 60514.005640949 2024-07-23T00:08:07.377958+00:00 19994330.269999980927 29000293.025999989361 27870463.026000019163 3962804.062999964226 60514.005652424 2024-07-23T00:08:08.369462+00:00 19994330.278000000864 29000292.972999989986 27870462.951999958605 3963793.985000013839 60514.005664078 2024-07-23T00:08:09.376341+00:00 19994330.274999979883 29000292.993000000715 27870462.952000018209 3964627.000000000000 60514.005675554 2024-07-23T00:08:10.367844+00:00 19994330.271000031382 29000292.977999988943 27870462.982999980450 3963990.985999941826 60514.005687213 2024-07-23T00:08:11.375219+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3961763.950000048149 60514.005698683 2024-07-23T00:08:12.366227+00:00 19994330.273999989033 29000293.032000008970 27870463.014999989420 3962364.993000030983 60514.005710343 2024-07-23T00:08:13.373602+00:00 19994330.277000010014 29000292.986000001431 27870462.993000030518 3961412.024999976158 60514.005721813 2024-07-23T00:08:14.364609+00:00 19994330.270999971777 29000293.001999970526 27870463.033999919891 3959260.039999961853 60514.005733472 2024-07-23T00:08:15.371984+00:00 19994330.275000039488 29000293.006000038236 27870462.961000081152 3961855.950999975204 60514.005745126 2024-07-23T00:08:16.378863+00:00 19994330.275999959558 29000293.004000011832 27870463.018000010401 3962993.077000021935 60514.005756602 2024-07-23T00:08:17.370366+00:00 19994330.270000040531 29000292.986999988556 27870463.007999900728 3960575.935999989975 60514.005768261 2024-07-23T00:08:18.377742+00:00 19994330.273999929428 29000293.004999998957 27870463.001000050455 3960906.976999998093 60514.005779731 2024-07-23T00:08:19.368749+00:00 19994330.276000019163 29000292.976999938488 27870462.993000030518 3964474.993000030983 60514.005791390 2024-07-23T00:08:20.376124+00:00 19994330.276000019163 29000292.979000091553 27870462.973999980837 3962087.037000060081 60514.005802866 2024-07-23T00:08:21.367627+00:00 19994330.271999958903 29000293.034999970347 27870462.978999968618 3959305.016999959946 60514.005814520 2024-07-23T00:08:22.374507+00:00 19994330.274000048637 29000293.016000028700 27870463.049000021070 3955855.975999950897 60514.005825995 2024-07-23T00:08:23.366010+00:00 19994330.271000031382 29000292.996999979019 27870463.009999990463 3965000.001000047196 60514.005837649 2024-07-23T00:08:24.372889+00:00 19994330.278000000864 29000292.953999999911 27870462.949000000954 3959361.998999952804 60514.005849125 2024-07-23T00:08:25.364392+00:00 19994330.272999998182 29000293.031000021845 27870463.077999949455 3964448.064000010025 60514.005860779 2024-07-23T00:08:26.371271+00:00 19994330.274999979883 29000293.020999908447 27870462.960000038147 3962621.963999987114 60514.005872438 2024-07-23T00:08:27.378646+00:00 19994330.271999958903 29000292.969000101089 27870463.001000050455 3963612.956000090111 60514.005883908 2024-07-23T00:08:28.369654+00:00 19994330.275000099093 29000292.995999928564 27870462.957999940962 3965088.130999923218 60514.005895568 2024-07-23T00:08:29.377029+00:00 19994330.269999980927 29000293.014999989420 27870463.060000058264 3963527.853999971878 60514.005907043 2024-07-23T00:08:30.368533+00:00 19994330.276000019163 29000292.994000080973 27870462.959999918938 3966660.073000072967 60514.005918697 2024-07-23T00:08:31.375412+00:00 19994330.274999979883 29000293.031000021845 27870463.013000011444 3964833.921000003815 60514.005930173 2024-07-23T00:08:32.366915+00:00 19994330.276000019163 29000292.966999888420 27870462.982999999076 3962584.107999920845 60514.005941832 2024-07-23T00:08:33.374290+00:00 19994330.270999908447 29000292.996000051498 27870462.951999988407 3966349.927000045776 60514.005953302 2024-07-23T00:08:34.365297+00:00 19994330.274000048637 29000293.019999980927 27870463.072000011802 3964717.019000052940 60514.005964961 2024-07-23T00:08:35.372672+00:00 19994330.274000048637 29000293.006999969482 27870463.017999991775 3964191.041000009049 60514.005976432 2024-07-23T00:08:36.363680+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3960934.925999999046 60514.005988091 2024-07-23T00:08:37.371055+00:00 19994330.274999979883 29000293.004999998957 27870462.978999998420 3964233.097000002861 60514.005999745 2024-07-23T00:08:38.377934+00:00 19994330.272999998182 29000292.983000040054 27870463.028000000864 3963578.905999898911 60514.006011221 2024-07-23T00:08:39.369437+00:00 19994330.271999958903 29000292.988000001758 27870462.955000009388 3966204.032000064850 60514.006022880 2024-07-23T00:08:40.376812+00:00 19994330.274000048637 29000292.958999998868 27870463.008999999613 3964179.901000022888 60514.006034350 2024-07-23T00:08:41.367819+00:00 19994330.274999979883 29000293.047000009567 27870462.978999968618 3961879.032999991905 60514.006046009 2024-07-23T00:08:42.375194+00:00 19994330.276000019163 29000293.008000001311 27870463.035000029951 3963379.055999993812 60514.006057479 2024-07-23T00:08:43.366202+00:00 19994330.273999929428 29000293.022999990731 27870463.028000000864 3965008.932999968994 60514.006069139 2024-07-23T00:08:44.373577+00:00 19994330.272999998182 29000292.978999998420 27870462.955999970436 3962410.095999956131 60514.006080614 2024-07-23T00:08:45.365080+00:00 19994330.272000070661 29000292.941000010818 27870462.983000040054 3970429.916000009049 60514.006092268 2024-07-23T00:08:46.371959+00:00 19994330.278000000864 29000293.048999991268 27870463.028000000864 3963834.037000060081 60514.006103927 2024-07-23T00:08:47.379335+00:00 19994330.269999999553 29000293.004999998957 27870463.007999960333 3967398.921999930870 60514.006115397 2024-07-23T00:08:48.370342+00:00 19994330.276999998838 29000293.013999998569 27870463.058000031859 3965174.042000054847 60514.006127057 2024-07-23T00:08:49.377717+00:00 19994330.275000009686 29000292.998000029474 27870462.961000028998 3963435.998999952804 60514.006138527 2024-07-23T00:08:50.368724+00:00 19994330.273999989033 29000292.973999980837 27870462.961000028998 3967157.049000024796 60514.006150186 2024-07-23T00:08:51.376099+00:00 19994330.270000010729 29000293.046000000089 27870463.025999899954 3964429.975000023842 60514.006161662 2024-07-23T00:08:52.367602+00:00 19994330.276999980211 29000292.953999999911 27870462.961000081152 3965526.113999962807 60514.006173316 2024-07-23T00:08:53.374482+00:00 19994330.276000019163 29000293.019999980927 27870463.018999930471 3969072.945999979973 60514.006184791 2024-07-23T00:08:54.365985+00:00 19994330.271999981254 29000292.980000019073 27870463.018000010401 3964160.925999999046 60514.006196445 2024-07-23T00:08:55.372864+00:00 19994330.272000011057 29000293.022000011057 27870463.003000020981 3967454.034000039101 60514.006207921 2024-07-23T00:08:56.364367+00:00 19994330.272999998182 29000292.956999961287 27870462.968999978155 3967911.075000048149 60514.006219575 2024-07-23T00:08:57.371246+00:00 19994330.273999989033 29000293.034000039101 27870463.016999959946 3967624.019999980927 60514.006231234 2024-07-23T00:08:58.378622+00:00 19994330.274000018835 29000292.980999950320 27870462.967000011355 3969174.940999985207 60514.006242704 2024-07-23T00:08:59.369629+00:00 19994330.275999959558 29000293.021000031382 27870463.063000079244 3965352.986999989022 60514.006254363 2024-07-23T00:09:00.377005+00:00 19994330.273999989033 29000293.014000058174 27870463.014999989420 3968034.039999961853 60514.006265834 2024-07-23T00:09:01.368011+00:00 19994330.272999998182 29000293.031999949366 27870462.985000010580 3967042.961000084877 60514.006277493 2024-07-23T00:09:02.375387+00:00 19994330.272999998182 29000292.998999949545 27870463.029999971390 3965543.967000008095 60514.006288963 2024-07-23T00:09:03.366394+00:00 19994330.276000019163 29000292.967000011355 27870462.925999999046 3964654.093999981880 60514.006300623 2024-07-23T00:09:04.373769+00:00 19994330.273999989033 29000293.018000010401 27870463.077999949455 3971233.914999961853 60514.006312098 2024-07-23T00:09:05.365272+00:00 19994330.272000011057 29000292.974000100046 27870462.921000000089 3966887.039999961853 60514.006323752 2024-07-23T00:09:06.372151+00:00 19994330.276000019163 29000292.983999971300 27870463.028000000864 3964773.962000011932 60514.006335228 2024-07-23T00:09:07.363655+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3961475.001000047196 60514.006346881 2024-07-23T00:09:08.370534+00:00 19994330.271999958903 29000293.018000010401 27870463.004999998957 3961835.041999936104 60514.006358541 2024-07-23T00:09:09.377909+00:00 19994330.272000011057 29000293.013999938965 27870463.048000101000 3965399.962000011932 60514.006370016 2024-07-23T00:09:10.369412+00:00 19994330.278000000864 29000292.976000070572 27870462.951000001281 3961039.956000090111 60514.006381670 2024-07-23T00:09:11.376292+00:00 19994330.273999989033 29000293.004999998957 27870463.008000001311 3965009.092000008095 60514.006393146 2024-07-23T00:09:12.367795+00:00 19994330.273000061512 29000292.993000030518 27870462.993999999017 3964930.975999950897 60514.006404799 2024-07-23T00:09:13.374674+00:00 19994330.270999908447 29000292.980000019073 27870462.996000010520 3964314.870999931823 60514.006416275 2024-07-23T00:09:14.366177+00:00 19994330.276000019163 29000293.025999899954 27870462.938000008464 3964073.152000070084 60514.006427934 2024-07-23T00:09:15.373552+00:00 19994330.274999979883 29000293.042000059038 27870463.090999990702 3960797.945999979973 60514.006439405 2024-07-23T00:09:16.364559+00:00 19994330.275000099093 29000292.958999998868 27870462.949999991804 3966184.996000051033 60514.006451064 2024-07-23T00:09:17.371935+00:00 19994330.271999958903 29000292.969000000507 27870463.008999999613 3964421.008000016212 60514.006462534 2024-07-23T00:09:18.362942+00:00 19994330.272999998182 29000293.015000000596 27870463.013999998569 3965068.914999961853 60514.006474194 2024-07-23T00:09:19.370317+00:00 19994330.274999979883 29000293.038999989629 27870463.030000001192 3966050.067999958992 60514.006485853 2024-07-23T00:09:20.377691+00:00 19994330.271000031382 29000292.959000010043 27870462.924000021070 3968569.065999985207 60514.006497323 2024-07-23T00:09:21.368699+00:00 19994330.278000000864 29000293.035000000149 27870463.023999989033 3964681.968000053894 60514.006508982 2024-07-23T00:09:22.376074+00:00 19994330.276000019163 29000292.974000010639 27870462.960999969393 3963563.113999962807 60514.006520452 2024-07-23T00:09:23.367082+00:00 19994330.273999929428 29000293.000000000000 27870463.074000000954 3963967.899000049103 60514.006532112 2024-07-23T00:09:24.374457+00:00 19994330.269000049680 29000293.010999981314 27870462.954000059515 3968030.006999969017 60514.006543587 2024-07-23T00:09:25.365960+00:00 19994330.272999998182 29000292.993000030518 27870463.063999950886 3968469.850000023842 60514.006555241 2024-07-23T00:09:26.372839+00:00 19994330.276000019163 29000293.008000019938 27870462.974000040442 3968268.158999919891 60514.006566717 2024-07-23T00:09:27.364343+00:00 19994330.273999929428 29000293.026999950409 27870463.014999989420 3962534.923000096809 60514.006578370 2024-07-23T00:09:28.371221+00:00 19994330.274999979883 29000292.966000020504 27870462.953999999911 3967960.962999939919 60514.006590030 2024-07-23T00:09:29.378597+00:00 19994330.272999998182 29000292.981000009924 27870462.977000001818 3965311.039999961853 60514.006601500 2024-07-23T00:09:30.369604+00:00 19994330.274000048637 29000293.029999971390 27870463.037999991328 3959850.145000100136 60514.006613160 2024-07-23T00:09:31.376979+00:00 19994330.271999958903 29000293.002000030130 27870462.983000040054 3965449.876999973785 60514.006624630 2024-07-23T00:09:32.367986+00:00 19994330.279000040144 29000292.985000010580 27870463.022999998182 3967025.074000000954 60514.006636289 2024-07-23T00:09:33.375362+00:00 19994330.271999958903 29000292.997999969870 27870462.998000029474 3969336.896000028122 60514.006647765 2024-07-23T00:09:34.366864+00:00 19994330.274000048637 29000293.047000050545 27870463.028999920934 3963667.033999919891 60514.006659418 2024-07-23T00:09:35.373744+00:00 19994330.272999998182 29000292.958999991417 27870462.927000049502 3970395.989000082016 60514.006670894 2024-07-23T00:09:36.365247+00:00 19994330.271000031382 29000293.000999931246 27870463.060999989510 3966464.041999936104 60514.006682553 2024-07-23T00:09:37.372622+00:00 19994330.276999950409 29000292.976000070572 27870462.911999940872 3966260.963000059128 60514.006694023 2024-07-23T00:09:38.363629+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3964295.014999986161 60514.006705683 2024-07-23T00:09:39.371005+00:00 19994330.274000000209 29000293.041999939829 27870463.044000029564 3967132.940999985207 60514.006717336 2024-07-23T00:09:40.377884+00:00 19994330.269999999553 29000292.965000029653 27870462.947000030428 3966114.059999942780 60514.006728812 2024-07-23T00:09:41.369387+00:00 19994330.274999998510 29000292.995000001043 27870463.041999939829 3968906.042000054847 60514.006740466 2024-07-23T00:09:42.376266+00:00 19994330.275999989361 29000292.998000029474 27870463.013000011444 3968254.019999980927 60514.006751942 2024-07-23T00:09:43.367769+00:00 19994330.274000000209 29000293.020999908447 27870462.963000059128 3962242.945000051986 60514.006763601 2024-07-23T00:09:44.375145+00:00 19994330.274000000209 29000293.022000070661 27870463.050999999046 3960298.000000000000 60514.006775071 2024-07-23T00:09:45.366152+00:00 19994330.274999991059 29000292.977000001818 27870462.996999979019 3965275.006999969017 60514.006786731 2024-07-23T00:09:46.373527+00:00 19994330.272000011057 29000293.001999970526 27870462.942999958992 3963660.955999969970 60514.006798206 2024-07-23T00:09:47.365030+00:00 19994330.271999981254 29000293.008999940008 27870463.047000050545 3964847.139000058174 60514.006809860 2024-07-23T00:09:48.371909+00:00 19994330.275000009686 29000292.953999999911 27870462.965000029653 3964801.925999999046 60514.006821336 2024-07-23T00:09:49.363412+00:00 19994330.273999989033 29000293.039000030607 27870463.004000000656 3964832.084999999963 60514.006832989 2024-07-23T00:09:50.370292+00:00 19994330.276000019163 29000293.006000038236 27870463.034999988973 3965797.863999999128 60514.006844649 2024-07-23T00:09:51.377667+00:00 19994330.271999981254 29000293.001999970526 27870462.986999999732 3969545.018000001088 60514.006856119 2024-07-23T00:09:52.368674+00:00 19994330.271999981254 29000292.945999979973 27870462.962000001222 3965945.907999999821 60514.006867778 2024-07-23T00:09:53.376049+00:00 19994330.276000019163 29000293.041999999434 27870463.064000010490 3964112.131999998819 60514.006879248 2024-07-23T00:09:54.367056+00:00 19994330.274999979883 29000293.008999999613 27870463.022999998182 3963518.942999999970 60514.006890908 2024-07-23T00:09:55.374432+00:00 19994330.272000011057 29000292.961000010371 27870462.903000000864 3961961.049000001978 60514.006902378 2024-07-23T00:09:56.365439+00:00 19994330.272999998182 29000293.060999989510 27870463.102000001818 3961679.935999996960 60514.006914037 2024-07-23T00:09:57.372814+00:00 19994330.276000019163 29000292.981000009924 27870462.977000031620 3965799.002999999095 60514.006925507 2024-07-23T00:09:58.363822+00:00 19994330.271999958903 29000292.992000009865 27870462.973999980837 3965169.055000000168 60514.006937167 2024-07-23T00:09:59.371197+00:00 19994330.275000039488 29000292.984999980778 27870463.004000011832 3965778.091000006068 60514.006948642 2024-07-23T00:10:00.362700+00:00 19994330.275999959558 29000292.999000009149 27870463.022000011057 3966026.916999996174 60514.006960296 2024-07-23T00:10:01.369579+00:00 19994330.274000048637 29000293.000999990851 27870462.912000000477 3967077.958000003826 60514.006971955 2024-07-23T00:10:02.376953+00:00 19994330.274999979883 29000293.008000019938 27870463.050999999046 3964115.071999996901 60514.006983425 2024-07-23T00:10:03.367961+00:00 19994330.268999990076 29000292.971000019461 27870463.010999981314 3966801.884999997914 60514.006995085 2024-07-23T00:10:04.375337+00:00 19994330.272999998182 29000293.038999971002 27870463.024999979883 3963871.091000006068 60514.007006560 2024-07-23T00:10:05.366840+00:00 19994330.278000060469 29000292.967000011355 27870462.943000018597 3961911.007999993861 60514.007018214 2024-07-23T00:10:06.373719+00:00 19994330.272999998182 29000293.013000011444 27870462.995999988168 3964297.916999996174 60514.007029690 2024-07-23T00:10:07.365221+00:00 19994330.273999929428 29000292.971999999136 27870463.007000029087 3961755.048000007868 60514.007041350 2024-07-23T00:10:08.372597+00:00 19994330.274000048637 29000293.018999990076 27870463.019999980927 3964694.000000000000 60514.007052819 2024-07-23T00:10:09.363604+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3965303.033999993932 60514.007064473 2024-07-23T00:10:10.370483+00:00 19994330.274999979883 29000293.028999920934 27870463.013999938965 3963461.902000010014 60514.007076133 2024-07-23T00:10:11.377859+00:00 19994330.272999998182 29000293.020000100136 27870463.013000011444 3965884.037000000011 60514.007087608 2024-07-23T00:10:12.369362+00:00 19994330.274000048637 29000292.964999910444 27870463.004999998957 3962222.980999990832 60514.007099262 2024-07-23T00:10:13.376241+00:00 19994330.275999899954 29000292.984000090510 27870462.949000000954 3968028.939999998081 60514.007110738 2024-07-23T00:10:14.367745+00:00 19994330.271000031382 29000293.023999929428 27870463.037000060081 3964952.065000012983 60514.007122391 2024-07-23T00:10:15.374624+00:00 19994330.274999979883 29000293.006000038236 27870463.003000020981 3963062.034999995958 60514.007133867 2024-07-23T00:10:16.366127+00:00 19994330.272000070661 29000293.006999969482 27870463.035999890417 3962121.028999999166 60514.007145527 2024-07-23T00:10:17.373502+00:00 19994330.278000000864 29000293.001999970526 27870462.944000009447 3966207.962999999989 60514.007156997 2024-07-23T00:10:18.364508+00:00 19994330.273999929428 29000292.985000010580 27870463.004999998957 3964720.944999992847 60514.007168656 2024-07-23T00:10:19.371883+00:00 19994330.274000048637 29000292.981000069529 27870462.995000001043 3966935.077000007033 60514.007180126 2024-07-23T00:10:20.362890+00:00 19994330.271999958903 29000293.007999900728 27870462.989000078291 3961330.981999992859 60514.007191786 2024-07-23T00:10:21.370267+00:00 19994330.271000031382 29000292.997000098228 27870462.985000010580 3965599.009000002872 60514.007203439 2024-07-23T00:10:22.377146+00:00 19994330.272999998182 29000293.007999900728 27870463.019999980927 3968344.001999989152 60514.007214915 2024-07-23T00:10:23.368649+00:00 19994330.279000040144 29000293.031000021845 27870463.026999950409 3967564.131999998819 60514.007226574 2024-07-23T00:10:24.376025+00:00 19994330.271999958903 29000292.975000020117 27870462.950000051409 3963667.877000004053 60514.007238044 2024-07-23T00:10:25.367032+00:00 19994330.274000048637 29000292.955999970436 27870463.011999960989 3964052.105000019073 60514.007249704 2024-07-23T00:10:26.374407+00:00 19994330.272999998182 29000293.035000089556 27870462.988999959081 3965114.824999988079 60514.007261179 2024-07-23T00:10:27.365910+00:00 19994330.272999998182 29000292.995999928564 27870463.034000001848 3968137.064000010025 60514.007272833 2024-07-23T00:10:28.372789+00:00 19994330.274999979883 29000292.994000080973 27870462.977000001818 3959705.965999991167 60514.007284309 2024-07-23T00:10:29.364293+00:00 19994330.276000019163 29000293.026999950409 27870463.021999999881 3961330.032000004780 60514.007295968 2024-07-23T00:10:30.371667+00:00 19994330.271999958903 29000293.019000001252 27870463.043999999762 3961711.969999998808 60514.007307438 2024-07-23T00:10:31.362674+00:00 19994330.272999998182 29000292.971999999136 27870462.946000009775 3964139.967000008095 60514.007319098 2024-07-23T00:10:32.370049+00:00 19994330.272999998182 29000293.000999998301 27870463.040999978781 3967692.074999988079 60514.007330752 2024-07-23T00:10:33.376929+00:00 19994330.274000000209 29000292.991000000387 27870462.975000020117 3965877.027999997139 60514.007342227 2024-07-23T00:10:34.368432+00:00 19994330.276999998838 29000292.996999990195 27870462.966999981552 3968440.946999996901 60514.007353881 2024-07-23T00:10:35.375312+00:00 19994330.276000000536 29000292.983000010252 27870463.047000020742 3965574.974999994040 60514.007365357 2024-07-23T00:10:36.366815+00:00 19994330.271000001580 29000293.008000019938 27870462.980999980122 3960300.069000006188 60514.007377016 2024-07-23T00:10:37.374190+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3962161.907000004780 60514.007388486 2024-07-23T00:10:38.365197+00:00 19994330.272999998182 29000293.041000008583 27870463.010999981314 3964337.057000011206 60514.007400146 2024-07-23T00:10:39.372572+00:00 19994330.273999989033 29000292.979999959469 27870463.027000010014 3962904.067999988794 60514.007411615 2024-07-23T00:10:40.363580+00:00 19994330.274000018835 29000293.002000030130 27870462.934999998659 3965868.951000005007 60514.007423275 2024-07-23T00:10:41.370955+00:00 19994330.273999989033 29000293.024999979883 27870463.045000020415 3962133.923999994993 60514.007434745 2024-07-23T00:10:42.361962+00:00 19994330.275000009686 29000292.944999989122 27870462.988999959081 3963550.985000013839 60514.007446405 2024-07-23T00:10:43.369337+00:00 19994330.271999981254 29000293.022000011057 27870463.023999989033 3956799.047999978065 60514.007458064 2024-07-23T00:10:44.376712+00:00 19994330.272000011057 29000293.003000020981 27870462.946000039577 3963742.958000003826 60514.007469534 2024-07-23T00:10:45.367720+00:00 19994330.278000000864 29000293.012999951839 27870463.059999998659 3963447.076999992132 60514.007481193 2024-07-23T00:10:46.375094+00:00 19994330.275999989361 29000292.986000001431 27870462.953999940306 3960536.016000003088 60514.007492663 2024-07-23T00:10:47.366102+00:00 19994330.273999989033 29000293.033999979496 27870463.054000020027 3961631.962999999989 60514.007504323 2024-07-23T00:10:48.373477+00:00 19994330.270000040531 29000292.963000059128 27870462.920000080019 3960875.962999999989 60514.007515793 2024-07-23T00:10:49.364484+00:00 19994330.272999998182 29000292.967000011355 27870462.990999940783 3964814.064999998081 60514.007527452 2024-07-23T00:10:50.371860+00:00 19994330.276999950409 29000293.044999960810 27870463.077000018209 3963452.008000016212 60514.007538922 2024-07-23T00:10:51.362867+00:00 19994330.272999998182 29000292.993000030518 27870462.927999969572 3961210.974000006914 60514.007550581 2024-07-23T00:10:52.370241+00:00 19994330.272999998182 29000292.985999941826 27870463.054000020027 3963747.885999978054 60514.007562235 2024-07-23T00:10:53.377121+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3956017.107000023127 60514.007573711 2024-07-23T00:10:54.368625+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3965531.013999999035 60514.007585364 2024-07-23T00:10:55.375504+00:00 19994330.276000019163 29000292.968999978155 27870462.990000009537 3963454.983999996912 60514.007596840 2024-07-23T00:10:56.367007+00:00 19994330.273999989033 29000293.060000058264 27870463.095999959856 3961681.048999994993 60514.007608500 2024-07-23T00:10:57.374384+00:00 19994330.276000019163 29000292.970999959856 27870462.924000021070 3963560.996999979019 60514.007619976 2024-07-23T00:10:58.365885+00:00 19994330.274999979883 29000292.993000030518 27870463.006999969482 3959895.855000019073 60514.007631629 2024-07-23T00:10:59.372764+00:00 19994330.270000040531 29000292.995000001043 27870462.953999999911 3965657.017000020016 60514.007643099 2024-07-23T00:11:00.363771+00:00 19994330.275999899954 29000292.977000001818 27870463.020000100136 3963596.098999977112 60514.007654759 2024-07-23T00:11:01.371147+00:00 19994330.272999998182 29000293.032999988645 27870463.037999991328 3963682.982999979984 60514.007666229 2024-07-23T00:11:02.362154+00:00 19994330.275000099093 29000293.022999998182 27870463.003999948502 3964448.035000026226 60514.007677888 2024-07-23T00:11:03.369528+00:00 19994330.272999998182 29000292.957999940962 27870462.965999960899 3964182.008000016212 60514.007689548 2024-07-23T00:11:04.376904+00:00 19994330.274999979883 29000293.034999970347 27870462.981000069529 3962799.951999961864 60514.007701017 2024-07-23T00:11:05.367911+00:00 19994330.271999958903 29000292.950000051409 27870463.029000040144 3962723.957000017166 60514.007712671 2024-07-23T00:11:06.374791+00:00 19994330.274000048637 29000292.998999949545 27870462.969000000507 3957864.063000022899 60514.007724147 2024-07-23T00:11:07.366294+00:00 19994330.272999998182 29000293.032000001520 27870463.026000011712 3959403.986000000965 60514.007735800 2024-07-23T00:11:08.373173+00:00 19994330.276000019163 29000293.008000001311 27870463.030999988317 3961148.986000000965 60514.007747276 2024-07-23T00:11:09.364676+00:00 19994330.273999929428 29000293.021999999881 27870462.930000010878 3958967.912000000011 60514.007758936 2024-07-23T00:11:10.372052+00:00 19994330.271000031382 29000292.937000010163 27870462.984999980778 3961505.109999955166 60514.007770406 2024-07-23T00:11:11.363059+00:00 19994330.274999979883 29000293.033999990672 27870463.048000011593 3960462.024000049103 60514.007782065 2024-07-23T00:11:12.370434+00:00 19994330.274000048637 29000293.004999998957 27870462.987000018358 3957966.977999985218 60514.007793535 2024-07-23T00:11:13.361441+00:00 19994330.272999998182 29000292.991000000387 27870463.011999990791 3964111.974999963772 60514.007805195 2024-07-23T00:11:14.368817+00:00 19994330.276000019163 29000293.008999999613 27870462.984999980778 3959754.009000002872 60514.007816848 2024-07-23T00:11:15.375695+00:00 19994330.276999950409 29000293.000999990851 27870463.032999988645 3956662.905000030994 60514.007828324 2024-07-23T00:11:16.367199+00:00 19994330.271000031382 29000292.962000008672 27870462.956000030041 3960647.150999962818 60514.007839978 2024-07-23T00:11:17.374078+00:00 19994330.271999958903 29000293.055999990553 27870463.087999999523 3961270.981000006199 60514.007851453 2024-07-23T00:11:18.365581+00:00 19994330.274000048637 29000292.971999999136 27870462.949999991804 3963633.911000012886 60514.007863107 2024-07-23T00:11:19.372460+00:00 19994330.274999979883 29000293.030000030994 27870463.028999980539 3957455.092000008095 60514.007874583 2024-07-23T00:11:20.363963+00:00 19994330.274999979883 29000292.969999969006 27870462.961000028998 3956582.904999970924 60514.007886237 2024-07-23T00:11:21.370843+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3959317.101000010967 60514.007897712 2024-07-23T00:11:22.362346+00:00 19994330.274000048637 29000292.975000020117 27870462.934000018984 3962821.027000010014 60514.007909372 2024-07-23T00:11:23.369721+00:00 19994330.271999958903 29000293.016999959946 27870463.067000031471 3956469.945999979973 60514.007921026 2024-07-23T00:11:24.376600+00:00 19994330.274000048637 29000292.974000040442 27870462.966000020504 3958879.986000000965 60514.007932501 2024-07-23T00:11:25.368104+00:00 19994330.278999920934 29000293.032999929041 27870463.002999901772 3957607.085000038147 60514.007944155 2024-07-23T00:11:26.374982+00:00 19994330.272000070661 29000292.978000041097 27870463.011000040919 3960386.926999986172 60514.007955631 2024-07-23T00:11:27.366486+00:00 19994330.271999999881 29000293.022999998182 27870463.019000049680 3956107.063000022899 60514.007967284 2024-07-23T00:11:28.373365+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3959479.918999969959 60514.007978760 2024-07-23T00:11:29.364868+00:00 19994330.275000009686 29000292.974000100046 27870462.962999939919 3957785.966000020970 60514.007990414 2024-07-23T00:11:30.371747+00:00 19994330.275999989361 29000293.045999880880 27870463.026000019163 3961678.076999961864 60514.008001890 2024-07-23T00:11:31.363251+00:00 19994330.271999999881 29000292.921000000089 27870462.995000001043 3960010.998000026215 60514.008013549 2024-07-23T00:11:32.370626+00:00 19994330.275000009686 29000293.049000021070 27870463.026000019163 3960022.982999979984 60514.008025019 2024-07-23T00:11:33.361633+00:00 19994330.274000000209 29000292.978000041097 27870462.935999989510 3958417.002000033855 60514.008036678 2024-07-23T00:11:34.369008+00:00 19994330.273999989033 29000293.031000021845 27870463.039999961853 3957603.962999999989 60514.008048332 2024-07-23T00:11:35.375887+00:00 19994330.272999998182 29000293.028999920934 27870463.013000011444 3960095.028999983799 60514.008059808 2024-07-23T00:11:36.367391+00:00 19994330.275000009686 29000292.942000031471 27870462.978000041097 3965702.916999996174 60514.008071467 2024-07-23T00:11:37.374767+00:00 19994330.273999989033 29000293.026999950409 27870462.993999961764 3963842.019999980927 60514.008082937 2024-07-23T00:11:38.365773+00:00 19994330.274000018835 29000293.042000059038 27870463.069000009447 3961245.100000023842 60514.008094597 2024-07-23T00:11:39.373148+00:00 19994330.272999968380 29000292.960999969393 27870462.916000008583 3960821.933000028133 60514.008106072 2024-07-23T00:11:40.364651+00:00 19994330.273999989033 29000292.994000080973 27870463.024999979883 3962984.046999990940 60514.008117726 2024-07-23T00:11:41.371530+00:00 19994330.272000011057 29000293.033999919891 27870463.044000029564 3960102.907999991905 60514.008129202 2024-07-23T00:11:42.363034+00:00 19994330.273999989033 29000292.970000028610 27870462.957999940962 3959296.083000003826 60514.008140855 2024-07-23T00:11:43.369913+00:00 19994330.276000019163 29000292.973000049591 27870462.981999989599 3961352.953000009060 60514.008152331 2024-07-23T00:11:44.361416+00:00 19994330.272999998182 29000293.021000001580 27870463.041999999434 3959961.037999988068 60514.008163990 2024-07-23T00:11:45.368791+00:00 19994330.273999989033 29000292.999000009149 27870462.958999998868 3958919.995000004768 60514.008175644 2024-07-23T00:11:46.375671+00:00 19994330.272000011057 29000293.002999991179 27870463.041999999434 3960694.900999962818 60514.008187120 2024-07-23T00:11:47.367174+00:00 19994330.277000010014 29000293.012000009418 27870462.945000011474 3961023.066000043880 60514.008198773 2024-07-23T00:11:48.374052+00:00 19994330.272999998182 29000292.949000000954 27870462.999000001699 3962032.018999993801 60514.008210249 2024-07-23T00:11:49.365556+00:00 19994330.271999958903 29000293.035000000149 27870463.032000008970 3959559.009000002872 60514.008221909 2024-07-23T00:11:50.372931+00:00 19994330.274000048637 29000293.030000001192 27870463.072999980301 3958695.002999960911 60514.008233385 2024-07-23T00:11:51.364434+00:00 19994330.272999998182 29000292.958000000566 27870462.930000010878 3960953.915000020992 60514.008245038 2024-07-23T00:11:52.371314+00:00 19994330.275999959558 29000292.992999970913 27870462.949999991804 3962486.054000020027 60514.008256514 2024-07-23T00:11:53.362817+00:00 19994330.273999989033 29000293.036000009626 27870463.076000008732 3964143.965999960899 60514.008268168 2024-07-23T00:11:54.369697+00:00 19994330.274000048637 29000292.970000028610 27870462.968999978155 3961574.132000029087 60514.008279643 2024-07-23T00:11:55.361200+00:00 19994330.273999929428 29000293.007999960333 27870463.004000011832 3965235.932999968994 60514.008291303 2024-07-23T00:11:56.368575+00:00 19994330.272999998182 29000293.038000050932 27870463.059999998659 3961046.030000030994 60514.008302957 2024-07-23T00:11:57.375455+00:00 19994330.272999998182 29000292.942999958992 27870462.928000029176 3961548.977999985218 60514.008314433 2024-07-23T00:11:58.366956+00:00 19994330.279000040144 29000293.050999999046 27870463.007999960333 3956974.019999980927 60514.008326086 2024-07-23T00:11:59.373836+00:00 19994330.272999998182 29000292.981999989599 27870463.016000028700 3962227.902999997139 60514.008337562 2024-07-23T00:12:00.365339+00:00 19994330.271999958903 29000293.012000020593 27870463.000000000000 3957184.077000021935 60514.008349221 2024-07-23T00:12:01.372714+00:00 19994330.272000070661 29000293.013000011444 27870463.032000008970 3962021.007000029087 60514.008360691 2024-07-23T00:12:02.363722+00:00 19994330.273999929428 29000293.006000038236 27870463.006999969482 3966886.116999983788 60514.008372351 2024-07-23T00:12:03.371096+00:00 19994330.275000099093 29000292.909999970347 27870462.952000018209 3954964.875000000000 60514.008383821 2024-07-23T00:12:04.362104+00:00 19994330.273999929428 29000293.100999951363 27870463.064000010490 3962325.049999951851 60514.008395480 2024-07-23T00:12:05.369479+00:00 19994330.274000048637 29000292.965000029653 27870462.949999928474 3958177.935000061989 60514.008406950 2024-07-23T00:12:06.360487+00:00 19994330.269999980927 29000292.996000051498 27870462.994000080973 3959705.036000012886 60514.008418609 2024-07-23T00:12:07.367862+00:00 19994330.278000000864 29000292.988999959081 27870462.960000038147 3959363.918999909889 60514.008430263 2024-07-23T00:12:08.374741+00:00 19994330.271000031382 29000293.013000011444 27870463.071999911219 3960444.042000054847 60514.008441739 2024-07-23T00:12:09.366244+00:00 19994330.278000000864 29000292.990999940783 27870462.945999979973 3964970.034999967087 60514.008453398 2024-07-23T00:12:10.373619+00:00 19994330.273999929428 29000292.991000059992 27870463.010000109673 3962070.041000009049 60514.008464868 2024-07-23T00:12:11.364627+00:00 19994330.271000031382 29000293.021999958903 27870463.014999989420 3961221.921000003815 60514.008476528 2024-07-23T00:12:12.372002+00:00 19994330.276000019163 29000292.996000051498 27870463.010999921709 3964867.064000010025 60514.008487998 2024-07-23T00:12:13.363009+00:00 19994330.271000031382 29000292.949000000954 27870462.943000078201 3959833.940000057220 60514.008499657 2024-07-23T00:12:14.370384+00:00 19994330.276999950409 29000293.018999930471 27870463.016999959946 3960047.150999904145 60514.008511127 2024-07-23T00:12:15.361391+00:00 19994330.272999998182 29000293.044000029564 27870463.031999949366 3959246.850000023842 60514.008522787 2024-07-23T00:12:16.368766+00:00 19994330.274999979883 29000293.019000049680 27870463.041000008583 3959799.960999966133 60514.008534446 2024-07-23T00:12:17.376142+00:00 19994330.272999998182 29000292.984999898821 27870462.979000091553 3957755.128000020981 60514.008545916 2024-07-23T00:12:18.367149+00:00 19994330.272000070661 29000292.988000039011 27870463.032999988645 3953811.958999990951 60514.008557576 2024-07-23T00:12:19.374524+00:00 19994330.276999950409 29000292.960000038147 27870462.939000010490 3954916.904000043869 60514.008569045 2024-07-23T00:12:20.365531+00:00 19994330.271999958903 29000293.024999979883 27870463.022999998182 3961094.159999967087 60514.008580705 2024-07-23T00:12:21.372907+00:00 19994330.276000000536 29000293.000000000000 27870463.001999970526 3957086.810999989975 60514.008592175 2024-07-23T00:12:22.363914+00:00 19994330.272999998182 29000292.973999999464 27870462.940999981016 3957174.118000030983 60514.008603835 2024-07-23T00:12:23.371289+00:00 19994330.271999988705 29000293.024000000209 27870463.070000000298 3960503.996999979019 60514.008615304 2024-07-23T00:12:24.362296+00:00 19994330.272999998182 29000292.993999999017 27870462.981000009924 3963759.973999977112 60514.008626964 2024-07-23T00:12:25.369671+00:00 19994330.276000011712 29000293.015999998897 27870463.003999989480 3961718.948000072967 60514.008638434 2024-07-23T00:12:26.360679+00:00 19994330.272999990731 29000293.006999999285 27870462.997999999672 3965586.011999965180 60514.008650093 2024-07-23T00:12:27.368054+00:00 19994330.275000009686 29000293.013999998569 27870463.007000010461 3956895.031000018120 60514.008661747 2024-07-23T00:12:28.374934+00:00 19994330.272999998182 29000292.989999979734 27870462.997999999672 3958250.074000000954 60514.008673223 2024-07-23T00:12:29.366436+00:00 19994330.273999989033 29000292.929000020027 27870462.946000009775 3962738.855999947060 60514.008684882 2024-07-23T00:12:30.373811+00:00 19994330.272999998182 29000293.069000009447 27870463.054999981076 3963290.038000106812 60514.008696352 2024-07-23T00:12:31.364818+00:00 19994330.276000019163 29000292.969999969006 27870463.004000011832 3958075.054999948014 60514.008708011 2024-07-23T00:12:32.372194+00:00 19994330.275999989361 29000293.015000049025 27870462.974000010639 3956993.912999988068 60514.008719482 2024-07-23T00:12:33.363201+00:00 19994330.271999981254 29000293.010999981314 27870463.041000008583 3964840.103000044823 60514.008731141 2024-07-23T00:12:34.370576+00:00 19994330.272999998182 29000292.971000019461 27870462.995999988168 3963235.927999972831 60514.008742611 2024-07-23T00:12:35.361583+00:00 19994330.272999998182 29000293.013999998569 27870462.903000000864 3964651.075999975204 60514.008754270 2024-07-23T00:12:36.368959+00:00 19994330.272999998182 29000292.971999999136 27870463.060999989510 3956054.001000047196 60514.008765740 2024-07-23T00:12:37.359965+00:00 19994330.272999998182 29000293.046999990940 27870462.981000009924 3965948.062999964226 60514.008777400 2024-07-23T00:12:38.367341+00:00 19994330.277000010014 29000293.013999998569 27870462.987999979407 3958622.906999946106 60514.008789053 2024-07-23T00:12:39.374220+00:00 19994330.273999989033 29000292.924999948591 27870462.996000051498 3962379.991000055801 60514.008800529 2024-07-23T00:12:40.365723+00:00 19994330.274999979883 29000293.050999999046 27870463.041999999434 3960353.962000011932 60514.008812189 2024-07-23T00:12:41.373098+00:00 19994330.269000049680 29000292.974000100046 27870462.991000000387 3963787.103999971878 60514.008823659 2024-07-23T00:12:42.364106+00:00 19994330.276999950409 29000293.040999889374 27870463.064000010490 3962268.924000024796 60514.008835318 2024-07-23T00:12:43.371481+00:00 19994330.277000010014 29000292.970000028610 27870462.924000021070 3958728.983000040054 60514.008846788 2024-07-23T00:12:44.362488+00:00 19994330.268999990076 29000293.004999998957 27870462.982999920845 3960617.984999895096 60514.008858447 2024-07-23T00:12:45.369863+00:00 19994330.276000019163 29000293.014999989420 27870463.049000021070 3959611.990000010002 60514.008869918 2024-07-23T00:12:46.360870+00:00 19994330.276999950409 29000293.011000040919 27870463.008999940008 3954848.112000108231 60514.008881577 2024-07-23T00:12:47.368245+00:00 19994330.270000100136 29000293.009999990463 27870462.967000011355 3958642.939999938011 60514.008893237 2024-07-23T00:12:48.375621+00:00 19994330.272999998182 29000292.965000029653 27870463.014000058174 3958563.950999975204 60514.008904706 2024-07-23T00:12:49.366628+00:00 19994330.276999950409 29000292.990999940783 27870462.983999971300 3957488.014999986161 60514.008916366 2024-07-23T00:12:50.374003+00:00 19994330.274000048637 29000293.008000019938 27870462.998000029474 3953174.984000086784 60514.008927836 2024-07-23T00:12:51.365010+00:00 19994330.270999908447 29000293.009999990463 27870463.047999981791 3959895.028999925125 60514.008939495 2024-07-23T00:12:52.372386+00:00 19994330.274000048637 29000292.993000030518 27870462.983999971300 3957591.040000081062 60514.008950965 2024-07-23T00:12:53.363393+00:00 19994330.273999929428 29000293.032000061125 27870463.018000010401 3959031.936999917030 60514.008962625 2024-07-23T00:12:54.370768+00:00 19994330.272999998182 29000292.989999890327 27870462.980000019073 3958869.129000068177 60514.008974100 2024-07-23T00:12:55.362271+00:00 19994330.276000019163 29000292.970000028610 27870462.950000051409 3964580.936999917030 60514.008985754 2024-07-23T00:12:56.369150+00:00 19994330.274999979883 29000293.014999989420 27870463.016999959946 3964010.955000042915 60514.008997230 2024-07-23T00:12:57.360654+00:00 19994330.272000070661 29000292.979000091553 27870463.013000011444 3962129.077000021935 60514.009008883 2024-07-23T00:12:58.367533+00:00 19994330.274999979883 29000293.039000000805 27870462.993000030518 3960531.935999989975 60514.009020543 2024-07-23T00:12:59.374908+00:00 19994330.272999998182 29000292.996000010520 27870463.022999998182 3958582.031999946106 60514.009032018 2024-07-23T00:13:00.366411+00:00 19994330.276999950409 29000292.993000000715 27870463.001999970526 3961879.016000031959 60514.009043672 2024-07-23T00:13:01.373290+00:00 19994330.274000048637 29000293.002999991179 27870462.971000000834 3957257.937000035774 60514.009055148 2024-07-23T00:13:02.364793+00:00 19994330.271999958903 29000293.040000010282 27870463.045000001788 3956638.975000023842 60514.009066802 2024-07-23T00:13:03.371673+00:00 19994330.272000070661 29000292.968999978155 27870462.996999990195 3959757.983999968041 60514.009078277 2024-07-23T00:13:04.363176+00:00 19994330.276000019163 29000292.988000009209 27870462.986999999732 3964934.052000045776 60514.009089931 2024-07-23T00:13:05.370055+00:00 19994330.275999899954 29000292.974000010639 27870462.967999991030 3964154.046999930870 60514.009101407 2024-07-23T00:13:06.361558+00:00 19994330.271000031382 29000292.992000009865 27870462.991000000387 3962321.973000050057 60514.009113066 2024-07-23T00:13:07.368933+00:00 19994330.272999998182 29000293.033999979496 27870463.041999999434 3965086.970999956131 60514.009124536 2024-07-23T00:13:08.359940+00:00 19994330.274000048637 29000292.989000018686 27870462.959000021219 3964368.037999988068 60514.009136196 2024-07-23T00:13:09.367316+00:00 19994330.276000019163 29000292.986000001431 27870463.005999978632 3965658.032000064850 60514.009147849 2024-07-23T00:13:10.374195+00:00 19994330.271999958903 29000293.033999979496 27870463.046000029892 3964577.953999996185 60514.009159325 2024-07-23T00:13:11.365698+00:00 19994330.278000000864 29000292.984000030905 27870462.951999958605 3964252.041999936104 60514.009170979 2024-07-23T00:13:12.372577+00:00 19994330.269999980927 29000292.997999969870 27870463.032000008970 3962036.986000061035 60514.009182455 2024-07-23T00:13:13.364081+00:00 19994330.274999979883 29000292.983000040054 27870462.998000029474 3966177.949999928009 60514.009194114 2024-07-23T00:13:14.371456+00:00 19994330.272999998182 29000292.994999948889 27870462.990000009537 3963617.957000017166 60514.009205584 2024-07-23T00:13:15.362462+00:00 19994330.274000000209 29000293.036000009626 27870463.011999960989 3960217.046000003815 60514.009217244 2024-07-23T00:13:16.369837+00:00 19994330.274000000209 29000293.005999978632 27870463.028000000864 3965291.018000007141 60514.009228713 2024-07-23T00:13:17.360845+00:00 19994330.271999999881 29000292.955000039190 27870462.923000041395 3962750.083999990951 60514.009240373 2024-07-23T00:13:18.368220+00:00 19994330.275999989361 29000293.014999989420 27870463.016999959946 3965946.925999999046 60514.009251843 2024-07-23T00:13:19.359228+00:00 19994330.272999998182 29000293.019000049680 27870463.072000030428 3959721.990000010002 60514.009263502 2024-07-23T00:13:20.366603+00:00 19994330.273000020534 29000292.995000001043 27870462.970000028610 3966956.095000029076 60514.009275156 2024-07-23T00:13:21.373482+00:00 19994330.273999989033 29000292.981999989599 27870462.975999951363 3966113.901999949943 60514.009286632 2024-07-23T00:13:22.364985+00:00 19994330.275999989361 29000293.029999971390 27870463.001999970526 3962240.966000080109 60514.009298291 2024-07-23T00:13:23.372361+00:00 19994330.274000018835 29000292.973999980837 27870463.004999998957 3961774.068999886978 60514.009309761 2024-07-23T00:13:24.363368+00:00 19994330.272999968380 29000292.996999979019 27870463.011000040919 3962805.935000061989 60514.009321420 2024-07-23T00:13:25.370743+00:00 19994330.274000018835 29000292.996000051498 27870462.971999999136 3966345.131000041962 60514.009332891 2024-07-23T00:13:26.361750+00:00 19994330.273999989033 29000292.987999919802 27870462.988999959081 3961717.821999907028 60514.009344550 2024-07-23T00:13:27.369125+00:00 19994330.274000018835 29000292.996000051498 27870462.948000069708 3965809.087000011932 60514.009356020 2024-07-23T00:13:28.360133+00:00 19994330.272999998182 29000293.052000049502 27870463.117999911308 3967254.021000028122 60514.009367679 2024-07-23T00:13:29.367508+00:00 19994330.275999959558 29000293.002999901772 27870462.977000001818 3964969.052000045776 60514.009379333 2024-07-23T00:13:30.374387+00:00 19994330.271000031382 29000292.970000028610 27870462.961000081152 3962633.940999985207 60514.009390809 2024-07-23T00:13:31.365890+00:00 19994330.273999989033 29000293.021000031382 27870463.038999918848 3963450.019999980927 60514.009402468 2024-07-23T00:13:32.373265+00:00 19994330.274999979883 29000292.988000039011 27870462.995000001043 3964463.001999973785 60514.009413939 2024-07-23T00:13:33.364272+00:00 19994330.274000048637 29000292.967999938875 27870462.952000018209 3961225.963999987114 60514.009425598 2024-07-23T00:13:34.371648+00:00 19994330.274999979883 29000293.029999971390 27870463.049000021070 3969224.945000051986 60514.009437068 2024-07-23T00:13:35.362655+00:00 19994330.274999979883 29000293.011999998242 27870463.000000000000 3962115.115999937057 60514.009448727 2024-07-23T00:13:36.370030+00:00 19994330.272000011057 29000292.941999990493 27870462.975000020117 3964739.884000062943 60514.009460197 2024-07-23T00:13:37.361037+00:00 19994330.276000019163 29000293.034000009298 27870463.006999969482 3964236.028999925125 60514.009471857 2024-07-23T00:13:38.368413+00:00 19994330.272000011057 29000293.019999999553 27870463.024000048637 3962974.955000042915 60514.009483332 2024-07-23T00:13:39.359916+00:00 19994330.273999989033 29000293.010000009090 27870462.995999928564 3971539.083000063896 60514.009494986 2024-07-23T00:13:40.366795+00:00 19994330.272999998182 29000292.951999988407 27870462.982000000775 3959114.905999898911 60514.009506646 2024-07-23T00:13:41.374170+00:00 19994330.276000019163 29000293.036000009626 27870462.978000000119 3967230.118000030983 60514.009518115 2024-07-23T00:13:42.365177+00:00 19994330.272999998182 29000292.991000000387 27870463.063000008464 3965049.963999987114 60514.009529775 2024-07-23T00:13:43.372553+00:00 19994330.272999998182 29000292.998999979347 27870462.944999989122 3964842.072000027169 60514.009541245 2024-07-23T00:13:44.363560+00:00 19994330.275999899954 29000293.026000019163 27870463.034000009298 3961866.929999948014 60514.009552904 2024-07-23T00:13:45.370935+00:00 19994330.272999998182 29000292.963999990374 27870462.982999980450 3961253.982000112999 60514.009564380 2024-07-23T00:13:46.362438+00:00 19994330.274000048637 29000293.045000020415 27870462.985000010580 3965102.021999955177 60514.009576034 2024-07-23T00:13:47.369317+00:00 19994330.271999958903 29000292.967999991030 27870463.030999988317 3964462.011000037193 60514.009587510 2024-07-23T00:13:48.360820+00:00 19994330.274000048637 29000292.990000009537 27870462.957000020891 3967927.903999925125 60514.009599169 2024-07-23T00:13:49.368196+00:00 19994330.274999979883 29000293.007999960333 27870463.018999960274 3966115.968000053894 60514.009610639 2024-07-23T00:13:50.359203+00:00 19994330.272999998182 29000293.027000010014 27870463.032000008970 3965009.222000002861 60514.009622298 2024-07-23T00:13:51.366578+00:00 19994330.279999971390 29000292.981999989599 27870462.943000018597 3964389.901000022888 60514.009633952 2024-07-23T00:13:52.373457+00:00 19994330.269000049680 29000292.998000029474 27870463.032000008970 3965362.956999897957 60514.009645428 2024-07-23T00:13:53.364961+00:00 19994330.274999979883 29000293.018999930471 27870463.023999989033 3966391.052000045776 60514.009657087 2024-07-23T00:13:54.372336+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3968127.988000034820 60514.009668557 2024-07-23T00:13:55.363343+00:00 19994330.277000069618 29000292.963999990374 27870462.948000010103 3964972.954999924172 60514.009680217 2024-07-23T00:13:56.370718+00:00 19994330.274999979883 29000293.013000011444 27870462.978999968618 3962402.986999989022 60514.009691686 2024-07-23T00:13:57.361725+00:00 19994330.271999958903 29000293.037000060081 27870463.072000030428 3964666.121000051033 60514.009703346 2024-07-23T00:13:58.369100+00:00 19994330.274000048637 29000292.980999950320 27870462.986000001431 3969599.929000020027 60514.009714816 2024-07-23T00:13:59.360108+00:00 19994330.274000048637 29000292.995000001043 27870463.037999991328 3965791.014999986161 60514.009726475 2024-07-23T00:14:00.367483+00:00 19994330.273999929428 29000292.966000080109 27870462.901999950409 3963022.031000018120 60514.009737951 2024-07-23T00:14:01.358986+00:00 19994330.274000048637 29000293.006999969482 27870463.026000019163 3959594.016000031959 60514.009749605 2024-07-23T00:14:02.365865+00:00 19994330.273999929428 29000293.018999930471 27870463.050999999046 3966409.906999946106 60514.009761265 2024-07-23T00:14:03.373241+00:00 19994330.272000070661 29000293.020000100136 27870462.977000001818 3967854.031999946106 60514.009772734 2024-07-23T00:14:04.364248+00:00 19994330.276999950409 29000292.998999949545 27870462.993000030518 3964331.905000091065 60514.009784394 2024-07-23T00:14:05.371623+00:00 19994330.272999998182 29000292.978000041097 27870463.009999990463 3966910.172999978065 60514.009795864 2024-07-23T00:14:06.362630+00:00 19994330.274999979883 29000293.006999969482 27870462.973999980837 3966378.911999940872 60514.009807523 2024-07-23T00:14:07.370005+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3964216.029000043869 60514.009818993 2024-07-23T00:14:08.361013+00:00 19994330.274000000209 29000292.993999961764 27870463.004000071436 3958050.983000040054 60514.009830653 2024-07-23T00:14:09.368388+00:00 19994330.272999998182 29000292.998000029474 27870462.966999888420 3962951.005999923218 60514.009842123 2024-07-23T00:14:10.359395+00:00 19994330.274999998510 29000293.014999989420 27870463.039000030607 3966635.999000072014 60514.009853782 2024-07-23T00:14:11.366770+00:00 19994330.269999999553 29000293.009999990463 27870463.065000060946 3964772.958999990951 60514.009865436 2024-07-23T00:14:12.373649+00:00 19994330.276000011712 29000292.995999999344 27870462.955999970436 3964299.049000024796 60514.009876912 2024-07-23T00:14:13.365152+00:00 19994330.275999989361 29000292.960999999195 27870463.008999940008 3961764.964999914169 60514.009888565 2024-07-23T00:14:14.372032+00:00 19994330.274000018835 29000293.032000008970 27870462.973000049591 3964143.059000014793 60514.009900041 2024-07-23T00:14:15.363535+00:00 19994330.271999981254 29000292.993999991566 27870462.988999959081 3962636.894000052940 60514.009911695 2024-07-23T00:14:16.370415+00:00 19994330.272999998182 29000293.005000010133 27870463.026000019163 3963092.072000027169 60514.009923170 2024-07-23T00:14:17.361916+00:00 19994330.275999989361 29000292.967999991030 27870462.963999990374 3961438.065999985207 60514.009934824 2024-07-23T00:14:18.368796+00:00 19994330.272000011057 29000293.029000010341 27870463.078999999911 3964862.884999989998 60514.009946300 2024-07-23T00:14:19.360299+00:00 19994330.273999989033 29000293.017999980599 27870462.980999998748 3959850.080999969970 60514.009957959 2024-07-23T00:14:20.367674+00:00 19994330.274999979883 29000292.962999999523 27870462.956999991089 3962378.021999999881 60514.009969429 2024-07-23T00:14:21.358682+00:00 19994330.272999998182 29000293.004000011832 27870462.976000010967 3962791.921999998856 60514.009981088 2024-07-23T00:14:22.366057+00:00 19994330.275000039488 29000293.019999980927 27870463.051999989897 3965625.053000000771 60514.009992742 2024-07-23T00:14:23.372936+00:00 19994330.272000011057 29000293.007000029087 27870463.020000010729 3965126.904000001028 60514.010004218 2024-07-23T00:14:24.364440+00:00 19994330.275999959558 29000292.962999999523 27870462.907999988645 3965216.081999999005 60514.010015872 2024-07-23T00:14:25.371319+00:00 19994330.273999989033 29000293.040000021458 27870463.075000021607 3962832.979999999981 60514.010027348 2024-07-23T00:14:26.362821+00:00 19994330.274000048637 29000292.947999950498 27870462.951999988407 3967429.958999998868 60514.010039001 2024-07-23T00:14:27.369701+00:00 19994330.272999998182 29000293.035000029951 27870463.049999978393 3965057.026999998838 60514.010050477 2024-07-23T00:14:28.361204+00:00 19994330.272999938577 29000293.024999979883 27870463.051999989897 3961309.032000001986 60514.010062136 2024-07-23T00:14:29.368580+00:00 19994330.275000039488 29000292.949000000954 27870462.905000030994 3964483.928999998141 60514.010073606 2024-07-23T00:14:30.359587+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3965893.994000003207 60514.010085266 2024-07-23T00:14:31.366961+00:00 19994330.275999959558 29000293.034000039101 27870463.087000008672 3962909.087999999989 60514.010096741 2024-07-23T00:14:32.358465+00:00 19994330.272000011057 29000293.006999969482 27870462.967999991030 3964467.027999997139 60514.010108395 2024-07-23T00:14:33.365344+00:00 19994330.272999998182 29000292.981000069529 27870462.953000009060 3965954.906000003219 60514.010120055 2024-07-23T00:14:34.372719+00:00 19994330.275000039488 29000293.024999979883 27870463.068000018597 3965598.079999998212 60514.010131525 2024-07-23T00:14:35.363727+00:00 19994330.273999929428 29000292.972999930382 27870462.934999998659 3963984.969000004232 60514.010143184 2024-07-23T00:14:36.371102+00:00 19994330.278000000864 29000293.007000088692 27870462.984999950975 3963109.910000003874 60514.010154660 2024-07-23T00:14:37.362605+00:00 19994330.271000031382 29000292.977000001818 27870463.017000079155 3965035.010999992024 60514.010166313 2024-07-23T00:14:38.369484+00:00 19994330.272999998182 29000292.987999919802 27870462.995000001043 3967471.083000003826 60514.010177789 2024-07-23T00:14:39.360987+00:00 19994330.274000048637 29000293.037999991328 27870463.060999989510 3966541.953999996185 60514.010189448 2024-07-23T00:14:40.368363+00:00 19994330.273999929428 29000292.941000100225 27870462.903999920934 3965799.013999999035 60514.010200919 2024-07-23T00:14:41.359370+00:00 19994330.271000031382 29000293.098999980837 27870463.124000068754 3962268.040000007022 60514.010212578 2024-07-23T00:14:42.366745+00:00 19994330.279999971390 29000292.949000000954 27870462.939000010490 3961668.939999998081 60514.010224048 2024-07-23T00:14:43.357752+00:00 19994330.272000070661 29000293.019999980927 27870463.026999950409 3962724.902999997139 60514.010235707 2024-07-23T00:14:44.365127+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3964310.126000002027 60514.010247361 2024-07-23T00:14:45.372007+00:00 19994330.272999998182 29000293.020999908447 27870463.039999961853 3961593.009000002872 60514.010258837 2024-07-23T00:14:46.363510+00:00 19994330.274999979883 29000292.982000108808 27870462.937000039965 3965147.005999996793 60514.010270496 2024-07-23T00:14:47.370885+00:00 19994330.278000000864 29000293.004999998957 27870463.069000009447 3966838.134000002872 60514.010281966 2024-07-23T00:14:48.361892+00:00 19994330.271000031382 29000292.972999930382 27870462.985000010580 3965261.855999990832 60514.010293626 2024-07-23T00:14:49.369267+00:00 19994330.271000031382 29000293.002999998629 27870462.978999968618 3959961.020999997854 60514.010305096 2024-07-23T00:14:50.360274+00:00 19994330.276000019163 29000293.022999998182 27870463.011999960989 3960802.995000004768 60514.010316755 2024-07-23T00:14:51.367650+00:00 19994330.275999899954 29000293.028000000864 27870463.041000008583 3962378.971000000834 60514.010328231 2024-07-23T00:14:52.359153+00:00 19994330.271000031382 29000292.971999999136 27870462.976000070572 3964669.947999998927 60514.010339885 2024-07-23T00:14:53.366032+00:00 19994330.276000019163 29000293.000999990851 27870463.001999970526 3965301.150000005960 60514.010351544 2024-07-23T00:14:54.373407+00:00 19994330.272999998182 29000293.006999999285 27870462.962999939919 3960806.889999986161 60514.010363014 2024-07-23T00:14:55.364415+00:00 19994330.274000048637 29000292.953999999911 27870462.948000069708 3958714.020999997854 60514.010374674 2024-07-23T00:14:56.371790+00:00 19994330.268999930471 29000293.040000021458 27870463.060999989510 3967369.010000019800 60514.010386143 2024-07-23T00:14:57.362797+00:00 19994330.278000000864 29000292.997999999672 27870463.043000008911 3961166.014999986161 60514.010397803 2024-07-23T00:14:58.370172+00:00 19994330.276000019163 29000293.015999969095 27870462.978000000119 3959686.001000016928 60514.010409273 2024-07-23T00:14:59.361179+00:00 19994330.274000048637 29000292.967999991030 27870462.927999999374 3959766.973999977112 60514.010420932 2024-07-23T00:15:00.368554+00:00 19994330.271999958903 29000293.041000008583 27870463.114999990910 3955878.056000024080 60514.010432408 2024-07-23T00:15:01.360058+00:00 19994330.274000048637 29000292.978000041097 27870462.926000010222 3961574.973999977112 60514.010444062 2024-07-23T00:15:02.366937+00:00 19994330.272999998182 29000293.023999989033 27870463.010999981314 3961601.962000011932 60514.010455538 2024-07-23T00:15:03.358440+00:00 19994330.274999998510 29000292.974999960512 27870463.068000018597 3959343.009999989998 60514.010467191 2024-07-23T00:15:04.365319+00:00 19994330.274000000209 29000292.994000021368 27870462.932999998331 3960347.029000014067 60514.010478850 2024-07-23T00:15:05.372695+00:00 19994330.272999998182 29000292.998000029474 27870463.028999980539 3961779.046000003815 60514.010490321 2024-07-23T00:15:06.363702+00:00 19994330.272999990731 29000293.005999978632 27870462.989999979734 3968427.024999976158 60514.010501980 2024-07-23T00:15:07.371076+00:00 19994330.275999989361 29000293.000000000000 27870462.985000010580 3964144.928000003099 60514.010513450 2024-07-23T00:15:08.362083+00:00 19994330.274000018835 29000293.011000040919 27870462.981999989599 3961407.976000010967 60514.010525109 2024-07-23T00:15:09.369459+00:00 19994330.273999989033 29000293.000000000000 27870463.021000031382 3958827.914999992121 60514.010536579 2024-07-23T00:15:10.360467+00:00 19994330.275999989361 29000293.013000011444 27870462.971999999136 3962150.061000018846 60514.010548239 2024-07-23T00:15:11.367842+00:00 19994330.271000031382 29000292.980999950320 27870463.052999969572 3959005.952999978792 60514.010559714 2024-07-23T00:15:12.359345+00:00 19994330.272999968380 29000292.975999951363 27870462.971000019461 3959708.054000020027 60514.010571369 2024-07-23T00:15:13.366224+00:00 19994330.274000018835 29000293.034000039101 27870462.989000018686 3960182.074000000954 60514.010582844 2024-07-23T00:15:14.357728+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3958223.944999992847 60514.010594498 2024-07-23T00:15:15.364607+00:00 19994330.275999959558 29000293.013000011444 27870463.037000000477 3958148.990000010002 60514.010606157 2024-07-23T00:15:16.371982+00:00 19994330.274000048637 29000293.007000088692 27870462.975999951363 3961175.968999981880 60514.010617633 2024-07-23T00:15:17.363485+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3963160.082000017166 60514.010629287 2024-07-23T00:15:18.370365+00:00 19994330.271999958903 29000292.998999949545 27870462.989000078291 3963610.984999984968 60514.010640762 2024-07-23T00:15:19.361867+00:00 19994330.276000019163 29000292.968999978155 27870462.993999961764 3959483.055000007153 60514.010652416 2024-07-23T00:15:20.368747+00:00 19994330.273999989033 29000293.031000021845 27870463.034999970347 3959558.835000007879 60514.010663892 2024-07-23T00:15:21.360250+00:00 19994330.273999989033 29000293.019000049680 27870463.014000058174 3960180.096999973059 60514.010675551 2024-07-23T00:15:22.367625+00:00 19994330.274000048637 29000292.935999989510 27870462.975999951363 3959512.987000017893 60514.010687021 2024-07-23T00:15:23.358632+00:00 19994330.272999998182 29000292.982999920845 27870462.980000019073 3958848.958000003826 60514.010698681 2024-07-23T00:15:24.366007+00:00 19994330.272999998182 29000293.012000080198 27870462.991999980062 3960504.020999997854 60514.010710150 2024-07-23T00:15:25.357015+00:00 19994330.275999959558 29000293.062999960035 27870463.024999979883 3963670.042999982834 60514.010721810 2024-07-23T00:15:26.364390+00:00 19994330.273999989033 29000292.938999999315 27870463.011000040919 3962462.025000005960 60514.010733464 2024-07-23T00:15:27.371269+00:00 19994330.272999998182 29000293.063000001013 27870463.004000071436 3960421.988000005018 60514.010744940 2024-07-23T00:15:28.362772+00:00 19994330.274999979883 29000292.991000000387 27870463.043999910355 3963874.931999980938 60514.010756599 2024-07-23T00:15:29.370147+00:00 19994330.272000070661 29000292.964999999851 27870462.914000030607 3965256.994000018109 60514.010768069 2024-07-23T00:15:30.361154+00:00 19994330.276000019163 29000293.017999991775 27870463.044000029564 3964773.068000019062 60514.010779728 2024-07-23T00:15:31.368530+00:00 19994330.274999979883 29000293.036000009626 27870463.006999969482 3956900.071999967098 60514.010791198 2024-07-23T00:15:32.359537+00:00 19994330.272999998182 29000292.964999999851 27870462.953999999911 3958922.958999990951 60514.010802858 2024-07-23T00:15:33.366912+00:00 19994330.274999979883 29000292.974999990314 27870463.032000061125 3960085.928000032902 60514.010814328 2024-07-23T00:15:34.357921+00:00 19994330.271999958903 29000293.019000019878 27870462.977000001818 3957819.061999977101 60514.010825987 2024-07-23T00:15:35.365295+00:00 19994330.271000031382 29000292.986999988556 27870463.026999950409 3961284.957000017166 60514.010837641 2024-07-23T00:15:36.372174+00:00 19994330.276000019163 29000292.977000001818 27870462.984000001103 3957825.009000002872 60514.010849116 2024-07-23T00:15:37.363677+00:00 19994330.276999950409 29000293.030999958515 27870463.018999990076 3964197.964999973774 60514.010860770 2024-07-23T00:15:38.370556+00:00 19994330.274000048637 29000292.995000001043 27870462.998000010848 3962205.997000039089 60514.010872246 2024-07-23T00:15:39.362059+00:00 19994330.272999998182 29000293.029000040144 27870463.026999998838 3960901.018999993801 60514.010883905 2024-07-23T00:15:40.369434+00:00 19994330.272999998182 29000292.995000001043 27870462.918999999762 3963924.921999990940 60514.010895376 2024-07-23T00:15:41.360442+00:00 19994330.272999998182 29000292.972999989986 27870463.059999998659 3965943.074999988079 60514.010907035 2024-07-23T00:15:42.367817+00:00 19994330.276000019163 29000293.027000010014 27870462.940000001341 3965499.986999989022 60514.010918505 2024-07-23T00:15:43.358824+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3963449.975000023842 60514.010930164 2024-07-23T00:15:44.366199+00:00 19994330.273999929428 29000292.962000008672 27870462.990000039339 3963799.958000003826 60514.010941634 2024-07-23T00:15:45.357206+00:00 19994330.272999998182 29000293.064999941736 27870463.051999989897 3959294.106000006199 60514.010953294 2024-07-23T00:15:46.364581+00:00 19994330.272999998182 29000292.935999989510 27870462.946999970824 3960882.973999977112 60514.010964953 2024-07-23T00:15:47.371957+00:00 19994330.274000048637 29000293.037000060081 27870463.011000040919 3956765.047999978065 60514.010976423 2024-07-23T00:15:48.362964+00:00 19994330.274999979883 29000293.001000050455 27870463.027000010014 3956796.030000030994 60514.010988083 2024-07-23T00:15:49.370339+00:00 19994330.274000048637 29000293.016999959946 27870462.959999978542 3960875.978999971878 60514.010999553 2024-07-23T00:15:50.361346+00:00 19994330.272999998182 29000292.970999959856 27870463.028999980539 3955975.875000000000 60514.011011212 2024-07-23T00:15:51.368722+00:00 19994330.272999998182 29000293.009000059217 27870463.004000011832 3955006.083000003826 60514.011022682 2024-07-23T00:15:52.359729+00:00 19994330.272999998182 29000292.955999970436 27870463.005999978632 3959025.951000034809 60514.011034342 2024-07-23T00:15:53.367104+00:00 19994330.279999971390 29000293.016999959946 27870462.944999989122 3954700.143999993801 60514.011045812 2024-07-23T00:15:54.358111+00:00 19994330.271999958903 29000293.037999991328 27870463.096000079066 3962257.953000009060 60514.011057471 2024-07-23T00:15:55.365486+00:00 19994330.272999998182 29000293.000000000000 27870462.944999929518 3962429.907000004780 60514.011068941 2024-07-23T00:15:56.356494+00:00 19994330.271000001580 29000293.035000089556 27870463.055000070482 3960310.010999978054 60514.011080600 2024-07-23T00:15:57.363869+00:00 19994330.274000000209 29000292.940999981016 27870462.930999990553 3956179.912999988068 60514.011092260 2024-07-23T00:15:58.371244+00:00 19994330.274999998510 29000293.016000028700 27870463.050999999046 3960339.043000041973 60514.011103730 2024-07-23T00:15:59.362251+00:00 19994330.275000009686 29000292.956999901682 27870462.906999949366 3959674.048999965191 60514.011115389 2024-07-23T00:16:00.369626+00:00 19994330.276999998838 29000293.034000039101 27870463.054000020027 3959154.884999989998 60514.011126859 2024-07-23T00:16:01.360633+00:00 19994330.272000011057 29000293.014999989420 27870463.046000000089 3957168.053000032902 60514.011138518 2024-07-23T00:16:02.368009+00:00 19994330.269999980927 29000292.970000028610 27870462.944000009447 3962078.042999982834 60514.011149989 2024-07-23T00:16:03.359016+00:00 19994330.275000009686 29000293.000000000000 27870462.960000038147 3962320.093999981880 60514.011161648 2024-07-23T00:16:04.366391+00:00 19994330.273999989033 29000293.004000000656 27870463.021999958903 3962130.934000014793 60514.011173123 2024-07-23T00:16:05.357895+00:00 19994330.275000009686 29000293.013000000268 27870463.047999981791 3959484.999000012875 60514.011184783 2024-07-23T00:16:06.365270+00:00 19994330.275000009686 29000292.974999990314 27870462.935000058264 3958366.983999968041 60514.011196437 2024-07-23T00:16:07.372149+00:00 19994330.272999998182 29000293.003999989480 27870462.984999898821 3959187.080000042915 60514.011207913 2024-07-23T00:16:08.363652+00:00 19994330.272999998182 29000293.072000000626 27870463.116000059992 3961011.910999954212 60514.011219566 2024-07-23T00:16:09.370531+00:00 19994330.273999989033 29000292.948000010103 27870462.975999951363 3961960.013000010978 60514.011231042 2024-07-23T00:16:10.362034+00:00 19994330.278000000864 29000293.000999990851 27870462.991000059992 3957030.997000039089 60514.011242702 2024-07-23T00:16:11.369410+00:00 19994330.272000011057 29000292.978999998420 27870462.963999990374 3957886.003999948967 60514.011254171 2024-07-23T00:16:12.360417+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3960347.042000054847 60514.011265831 2024-07-23T00:16:13.367791+00:00 19994330.272999998182 29000293.003000020981 27870463.004000071436 3958573.965999960899 60514.011277301 2024-07-23T00:16:14.358799+00:00 19994330.270999971777 29000293.037999991328 27870463.002999998629 3959839.044000030030 60514.011288960 2024-07-23T00:16:15.366174+00:00 19994330.278000000864 29000292.994000021368 27870463.002999998629 3958975.974999963772 60514.011300436 2024-07-23T00:16:16.357677+00:00 19994330.274000048637 29000293.001999970526 27870462.990000009537 3964660.944999992847 60514.011312090 2024-07-23T00:16:17.364557+00:00 19994330.274999979883 29000293.012000020593 27870463.025999989361 3961869.029000043869 60514.011323749 2024-07-23T00:16:18.371932+00:00 19994330.271000031382 29000292.994000021368 27870463.000999998301 3959785.023000001907 60514.011335219 2024-07-23T00:16:19.362939+00:00 19994330.272999998182 29000292.963999990374 27870462.974000010639 3954184.009000002872 60514.011346878 2024-07-23T00:16:20.370314+00:00 19994330.272999998182 29000293.022999998182 27870463.032000008970 3962254.924999951851 60514.011358354 2024-07-23T00:16:21.361817+00:00 19994330.277000010014 29000292.981999989599 27870462.989999979734 3961192.059000014793 60514.011370008 2024-07-23T00:16:22.368697+00:00 19994330.274999979883 29000293.028000000864 27870462.999000009149 3958925.064000010025 60514.011381478 2024-07-23T00:16:23.359704+00:00 19994330.272999998182 29000292.973000049591 27870462.979999989271 3956477.912000000011 60514.011393137 2024-07-23T00:16:24.367079+00:00 19994330.271000031382 29000293.013999938965 27870462.991000000387 3958158.041999996174 60514.011404613 2024-07-23T00:16:25.358583+00:00 19994330.272999998182 29000293.004000071436 27870463.019999980927 3955771.000000000000 60514.011416267 2024-07-23T00:16:26.365461+00:00 19994330.273999929428 29000292.966999888420 27870462.961000028998 3957863.982999979984 60514.011427742 2024-07-23T00:16:27.356965+00:00 19994330.277000069618 29000293.039000030607 27870463.089999970049 3955819.085000038147 60514.011439396 2024-07-23T00:16:28.363844+00:00 19994330.275999899954 29000292.952000018209 27870462.943000018597 3961311.910999954212 60514.011451056 2024-07-23T00:16:29.371219+00:00 19994330.274000048637 29000293.054999951273 27870463.022000011057 3960521.893000007141 60514.011462532 2024-07-23T00:16:30.362722+00:00 19994330.271999958903 29000292.939000010490 27870462.944000009447 3959165.084000051022 60514.011474185 2024-07-23T00:16:31.369601+00:00 19994330.272999998182 29000293.032000061125 27870463.029999971390 3962713.058999956120 60514.011485661 2024-07-23T00:16:32.361105+00:00 19994330.274000048637 29000293.005999919027 27870462.996000051498 3960316.948000013828 60514.011497315 2024-07-23T00:16:33.367984+00:00 19994330.274999979883 29000292.975000020117 27870463.011999960989 3964736.064999998081 60514.011508790 2024-07-23T00:16:34.359487+00:00 19994330.274000048637 29000293.064000010490 27870463.070000048727 3963688.925000011921 60514.011520444 2024-07-23T00:16:35.366366+00:00 19994330.274999979883 29000292.955000039190 27870462.930999990553 3957583.971999942791 60514.011531920 2024-07-23T00:16:36.357870+00:00 19994330.269999980927 29000293.036999940872 27870463.046000000089 3959420.071000099182 60514.011543579 2024-07-23T00:16:37.365245+00:00 19994330.277000069618 29000292.951000090688 27870462.926999930292 3961443.996999979019 60514.011555049 2024-07-23T00:16:38.356252+00:00 19994330.271999958903 29000292.997999910265 27870463.034999970347 3960139.916999936104 60514.011566709 2024-07-23T00:16:39.363628+00:00 19994330.276999950409 29000293.041000008583 27870462.960000038147 3961961.050999999046 60514.011578362 2024-07-23T00:16:40.370506+00:00 19994330.272999998182 29000292.971999999136 27870463.019999980927 3961698.991999983788 60514.011589838 2024-07-23T00:16:41.362009+00:00 19994330.274000048637 29000293.008999999613 27870462.999000068754 3958979.057000041008 60514.011601492 2024-07-23T00:16:42.368889+00:00 19994330.271000031382 29000293.026000000536 27870462.977999929339 3956529.876000047196 60514.011612968 2024-07-23T00:16:43.360392+00:00 19994330.272999998182 29000292.975999999791 27870463.055999990553 3955932.186999917030 60514.011624627 2024-07-23T00:16:44.367767+00:00 19994330.276999950409 29000293.015000000596 27870462.989000078291 3957188.848000050057 60514.011636097 2024-07-23T00:16:45.358774+00:00 19994330.274999979883 29000292.999000009149 27870463.011999960989 3961041.143000007141 60514.011647756 2024-07-23T00:16:46.366149+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3958231.914000033867 60514.011659226 2024-07-23T00:16:47.357157+00:00 19994330.271000031382 29000292.977999988943 27870462.935999989510 3960360.000999927986 60514.011670886 2024-07-23T00:16:48.364532+00:00 19994330.276999950409 29000293.024999979883 27870463.062999960035 3959142.058000088204 60514.011682356 2024-07-23T00:16:49.355539+00:00 19994330.271999999881 29000292.982000049204 27870462.971000079066 3959946.926999927033 60514.011694015 2024-07-23T00:16:50.362914+00:00 19994330.276999998838 29000292.993999961764 27870462.967999938875 3957008.014000058174 60514.011705669 2024-07-23T00:16:51.369793+00:00 19994330.274000000209 29000293.028000000864 27870463.034000039101 3957370.019999980927 60514.011717144 2024-07-23T00:16:52.361297+00:00 19994330.271999999881 29000292.921999990940 27870462.935999989510 3961646.911000012886 60514.011728804 2024-07-23T00:16:53.368672+00:00 19994330.271000001580 29000293.050000008196 27870463.037000000477 3957801.078999996185 60514.011740274 2024-07-23T00:16:54.359679+00:00 19994330.274999991059 29000293.015000049025 27870463.070000000298 3958292.983999968041 60514.011751933 2024-07-23T00:16:55.367055+00:00 19994330.274999991059 29000292.979999959469 27870462.915000010282 3960451.016999959946 60514.011763409 2024-07-23T00:16:56.358557+00:00 19994330.275000009686 29000292.995000001043 27870462.998999979347 3962763.012000083923 60514.011775063 2024-07-23T00:16:57.365436+00:00 19994330.276000019163 29000293.021000031382 27870463.054000020027 3955561.957999945153 60514.011786539 2024-07-23T00:16:58.356941+00:00 19994330.269999980927 29000292.965000029653 27870462.947999980301 3957170.037999988068 60514.011798198 2024-07-23T00:16:59.364315+00:00 19994330.272999998182 29000293.036999940872 27870463.050000008196 3958468.930999993812 60514.011809852 2024-07-23T00:17:00.371194+00:00 19994330.275000009686 29000293.006999969482 27870462.968999978155 3954228.088999987114 60514.011821328 2024-07-23T00:17:01.362697+00:00 19994330.277000010014 29000292.963000059128 27870462.977000001818 3961432.979000092018 60514.011832981 2024-07-23T00:17:02.369577+00:00 19994330.271999981254 29000293.039999961853 27870463.082000020891 3959428.986999989022 60514.011844457 2024-07-23T00:17:03.361079+00:00 19994330.273999989033 29000292.950999978930 27870462.938000019640 3958230.945999979973 60514.011856111 2024-07-23T00:17:04.367959+00:00 19994330.272999998182 29000292.988000039011 27870463.010999981314 3964181.026000022888 60514.011867587 2024-07-23T00:17:05.359462+00:00 19994330.272999998182 29000293.026999950409 27870463.008000019938 3962192.018000007141 60514.011879246 2024-07-23T00:17:06.366836+00:00 19994330.275000039488 29000293.014000058174 27870462.984999950975 3970423.011999965180 60514.011890716 2024-07-23T00:17:07.357844+00:00 19994330.274999979883 29000292.988000039011 27870462.989000018686 3967810.074000000954 60514.011902375 2024-07-23T00:17:08.365220+00:00 19994330.274999979883 29000292.952999949455 27870462.980000019073 3965060.998999952804 60514.011913845 2024-07-23T00:17:09.356227+00:00 19994330.271000031382 29000293.055000070482 27870463.037999991328 3962308.965000032913 60514.011925505 2024-07-23T00:17:10.363601+00:00 19994330.274999979883 29000292.994999889284 27870463.015999969095 3964248.942000031006 60514.011937158 2024-07-23T00:17:11.370481+00:00 19994330.272000011057 29000292.999000068754 27870462.981000069529 3959463.004999995232 60514.011948634 2024-07-23T00:17:12.361985+00:00 19994330.274999979883 29000293.023999929428 27870463.070999979973 3961866.947999954224 60514.011960294 2024-07-23T00:17:13.369359+00:00 19994330.277000010014 29000292.973000049591 27870462.901000019163 3956280.078999996185 60514.011971763 2024-07-23T00:17:14.360367+00:00 19994330.272999998182 29000292.996999979019 27870463.023999929428 3959743.955999969970 60514.011983423 2024-07-23T00:17:15.367742+00:00 19994330.270999971777 29000292.990000009537 27870462.958000060171 3964757.031000018120 60514.011994899 2024-07-23T00:17:16.359245+00:00 19994330.272999998182 29000293.036000009626 27870463.071999911219 3963624.018000007141 60514.012006552 2024-07-23T00:17:17.366124+00:00 19994330.276000019163 29000292.953000001609 27870462.942000031471 3960335.986999989022 60514.012018028 2024-07-23T00:17:18.357627+00:00 19994330.274999979883 29000293.008999999613 27870463.034000039101 3964240.004999995232 60514.012029682 2024-07-23T00:17:19.364507+00:00 19994330.274000048637 29000293.002000000328 27870463.024999979883 3962257.907999991905 60514.012041158 2024-07-23T00:17:20.356010+00:00 19994330.272999998182 29000292.982000008225 27870462.912000060081 3959575.078999996185 60514.012052811 2024-07-23T00:17:21.362889+00:00 19994330.272999998182 29000293.041999999434 27870463.031999949366 3960353.054000020027 60514.012064465 2024-07-23T00:17:22.369768+00:00 19994330.276000019163 29000293.006000008434 27870463.029000040144 3960255.922000051010 60514.012075941 2024-07-23T00:17:23.361272+00:00 19994330.274999979883 29000293.006999999285 27870463.056999921799 3959517.960000038147 60514.012087600 2024-07-23T00:17:24.368647+00:00 19994330.274000048637 29000292.952999979258 27870462.925000071526 3957513.063999890815 60514.012099070 2024-07-23T00:17:25.359654+00:00 19994330.271999958903 29000293.045000020415 27870463.034999970347 3959078.027999997139 60514.012110724 2024-07-23T00:17:26.366533+00:00 19994330.272999998182 29000292.992999970913 27870462.986999988556 3962005.967000008095 60514.012122199 2024-07-23T00:17:27.358036+00:00 19994330.273999929428 29000292.983000040054 27870463.000000000000 3958877.964000105858 60514.012133859 2024-07-23T00:17:28.365411+00:00 19994330.274000048637 29000292.988999959081 27870462.998999949545 3960296.126999973785 60514.012145329 2024-07-23T00:17:29.356419+00:00 19994330.274000048637 29000292.995000001043 27870462.942000031471 3962376.834999918938 60514.012156988 2024-07-23T00:17:30.363794+00:00 19994330.275999899954 29000293.045000020415 27870463.057999968529 3960785.169000030030 60514.012168642 2024-07-23T00:17:31.370673+00:00 19994330.271000031382 29000292.973999980837 27870463.043999999762 3962599.847000002861 60514.012180118 2024-07-23T00:17:32.362176+00:00 19994330.274999979883 29000292.980000019073 27870462.903999999166 3958399.011999965180 60514.012191777 2024-07-23T00:17:33.369552+00:00 19994330.272000070661 29000293.041000008583 27870463.055999990553 3962236.125000000000 60514.012203253 2024-07-23T00:17:34.361055+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3956941.949000000954 60514.012214907 2024-07-23T00:17:35.367934+00:00 19994330.274999979883 29000292.971000019461 27870463.010999988765 3962301.938000082970 60514.012226382 2024-07-23T00:17:36.359437+00:00 19994330.271999958903 29000293.001999970526 27870462.977000001818 3959352.981999992859 60514.012238036 2024-07-23T00:17:37.366316+00:00 19994330.276000019163 29000293.009999990463 27870462.999000009149 3959995.039999961853 60514.012249512 2024-07-23T00:17:38.357819+00:00 19994330.271000031382 29000292.998999949545 27870463.036000009626 3958873.027999997139 60514.012261165 2024-07-23T00:17:39.364699+00:00 19994330.273999929428 29000292.979000091553 27870462.973999980837 3961852.916000009049 60514.012272641 2024-07-23T00:17:40.356202+00:00 19994330.278000000864 29000293.029999971390 27870463.004000011832 3961192.093000053894 60514.012284301 2024-07-23T00:17:41.363577+00:00 19994330.272999998182 29000292.983999971300 27870462.972999989986 3961375.926999927033 60514.012295954 2024-07-23T00:17:42.370456+00:00 19994330.272000070661 29000292.998000029474 27870463.003000020981 3959914.034000039101 60514.012307430 2024-07-23T00:17:43.361960+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3957055.016999959946 60514.012319084 2024-07-23T00:17:44.368839+00:00 19994330.271999999881 29000292.993000030518 27870462.990000009537 3959100.016000031959 60514.012330560 2024-07-23T00:17:45.360342+00:00 19994330.275999989361 29000293.031000021845 27870463.003999948502 3963551.894000052940 60514.012342213 2024-07-23T00:17:46.367221+00:00 19994330.274000000209 29000292.990000009537 27870463.059000018984 3958771.046999930870 60514.012353689 2024-07-23T00:17:47.358724+00:00 19994330.274000000209 29000292.986999988556 27870462.971999999136 3962276.004999995232 60514.012365343 2024-07-23T00:17:48.365603+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3957215.963000059128 60514.012376818 2024-07-23T00:17:49.357107+00:00 19994330.274999991059 29000293.005999919027 27870463.063999950886 3959243.020999907982 60514.012388478 2024-07-23T00:17:50.364482+00:00 19994330.272999998182 29000293.037000060081 27870462.963000059128 3959328.075000048149 60514.012399948 2024-07-23T00:17:51.355489+00:00 19994330.275000009686 29000292.980000019073 27870462.993000030518 3964203.998000026215 60514.012411607 2024-07-23T00:17:52.362864+00:00 19994330.271999981254 29000293.000999931246 27870463.021999958903 3958892.988999962807 60514.012423261 2024-07-23T00:17:53.369743+00:00 19994330.279000010341 29000293.014999989420 27870462.981999989599 3959650.996999979019 60514.012434737 2024-07-23T00:17:54.361246+00:00 19994330.272999998182 29000292.953999999911 27870463.028000000864 3959363.947000027169 60514.012446390 2024-07-23T00:17:55.368126+00:00 19994330.269999980927 29000293.030999999493 27870462.988999959081 3960195.138000010978 60514.012457866 2024-07-23T00:17:56.359629+00:00 19994330.275000039488 29000293.008000001311 27870463.014000058174 3957782.041999936104 60514.012469520 2024-07-23T00:17:57.366508+00:00 19994330.278999980539 29000292.989999990910 27870462.993999961764 3961593.901000022888 60514.012480996 2024-07-23T00:17:58.358013+00:00 19994330.268999990076 29000293.007000010461 27870462.991000059992 3962942.998000026215 60514.012492649 2024-07-23T00:17:59.364890+00:00 19994330.272999998182 29000292.970999989659 27870462.991999980062 3962501.981999992859 60514.012504125 2024-07-23T00:18:00.356394+00:00 19994330.274999979883 29000293.017000019550 27870462.960999969393 3964482.993000030983 60514.012515779 2024-07-23T00:18:01.363273+00:00 19994330.274000048637 29000293.004999998957 27870463.054000020027 3958294.024999976158 60514.012527254 2024-07-23T00:18:02.354776+00:00 19994330.271999958903 29000293.026999980211 27870463.047999981791 3964209.996999979019 60514.012538908 2024-07-23T00:18:03.361655+00:00 19994330.279000040144 29000292.974000010639 27870462.940000060946 3959428.924000024796 60514.012550567 2024-07-23T00:18:04.369031+00:00 19994330.271999958903 29000292.984000030905 27870462.988999959081 3961348.060000061989 60514.012562043 2024-07-23T00:18:05.360534+00:00 19994330.272000011057 29000293.006999969482 27870463.024000048637 3954723.014999986161 60514.012573697 2024-07-23T00:18:06.367413+00:00 19994330.272999998182 29000293.007000029087 27870463.000999931246 3956992.959999918938 60514.012585172 2024-07-23T00:18:07.358916+00:00 19994330.272999998182 29000293.004999998957 27870462.943000078201 3958848.974000095855 60514.012596826 2024-07-23T00:18:08.365795+00:00 19994330.274999979883 29000292.981000009924 27870463.013000011444 3956641.993999958038 60514.012608302 2024-07-23T00:18:09.357298+00:00 19994330.276000078768 29000293.028999980539 27870463.058999899775 3962348.074999928009 60514.012619962 2024-07-23T00:18:10.364673+00:00 19994330.273999929428 29000292.986999988556 27870462.984999999404 3959438.917000054847 60514.012631431 2024-07-23T00:18:11.355681+00:00 19994330.271999958903 29000293.004999998957 27870462.967000011355 3961225.087000011932 60514.012643091 2024-07-23T00:18:12.363056+00:00 19994330.274000048637 29000293.015000049025 27870463.019999999553 3963285.855999947060 60514.012654745 2024-07-23T00:18:13.369935+00:00 19994330.272999998182 29000293.004999998957 27870463.015000000596 3960010.139999986161 60514.012666220 2024-07-23T00:18:14.361439+00:00 19994330.276999950409 29000292.973999980837 27870463.021000001580 3956193.986000061035 60514.012677874 2024-07-23T00:18:15.368318+00:00 19994330.274000048637 29000292.990999940783 27870462.955000009388 3956656.001000047196 60514.012689350 2024-07-23T00:18:16.359821+00:00 19994330.271000031382 29000293.022999998182 27870463.026999980211 3961688.982999920845 60514.012701003 2024-07-23T00:18:17.366700+00:00 19994330.273999929428 29000292.998000029474 27870462.971999999136 3959026.055000067223 60514.012712479 2024-07-23T00:18:18.358203+00:00 19994330.272999998182 29000292.994000080973 27870463.019000019878 3963030.974999905098 60514.012724139 2024-07-23T00:18:19.365578+00:00 19994330.276000019163 29000293.003999948502 27870463.019999980927 3962493.930000067223 60514.012735608 2024-07-23T00:18:20.356586+00:00 19994330.276000019163 29000293.041000008583 27870463.024999979883 3959202.988999962807 60514.012747268 2024-07-23T00:18:21.363961+00:00 19994330.271999958903 29000292.965999960899 27870462.964000049978 3956620.055999993812 60514.012758738 2024-07-23T00:18:22.354968+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3961679.993000030983 60514.012770398 2024-07-23T00:18:23.362343+00:00 19994330.274000048637 29000292.975999951363 27870463.021999958903 3959589.932000041008 60514.012782057 2024-07-23T00:18:24.369718+00:00 19994330.272999998182 29000292.995000001043 27870463.007000029087 3958031.023999928962 60514.012793527 2024-07-23T00:18:25.360726+00:00 19994330.276000019163 29000293.035000089556 27870462.965999960899 3959581.070000051986 60514.012805186 2024-07-23T00:18:26.368100+00:00 19994330.278000000864 29000293.002999901772 27870463.012000020593 3959353.026999949943 60514.012816656 2024-07-23T00:18:27.359108+00:00 19994330.271999958903 29000293.003000020981 27870462.998000029474 3958559.024000049103 60514.012828316 2024-07-23T00:18:28.366483+00:00 19994330.271000031382 29000292.976000070572 27870462.982999980450 3956779.983999968041 60514.012839786 2024-07-23T00:18:29.357490+00:00 19994330.272999998182 29000293.008000019938 27870462.985999941826 3961959.937999964226 60514.012851445 2024-07-23T00:18:30.364866+00:00 19994330.276000019163 29000292.978999968618 27870462.976000070572 3960003.996000051033 60514.012862915 2024-07-23T00:18:31.355873+00:00 19994330.274999979883 29000293.013999998569 27870463.001999970526 3961377.972000002861 60514.012874574 2024-07-23T00:18:32.363248+00:00 19994330.271999958903 29000292.963000010699 27870463.009000059217 3959866.019000052940 60514.012886045 2024-07-23T00:18:33.354255+00:00 19994330.272000070661 29000293.041999999434 27870463.067999958992 3958624.017999887001 60514.012897704 2024-07-23T00:18:34.361631+00:00 19994330.276000019163 29000293.029999990016 27870462.998999949545 3958063.934000014793 60514.012909358 2024-07-23T00:18:35.368510+00:00 19994330.272999878973 29000292.934999998659 27870462.927000049502 3961551.008000016212 60514.012920833 2024-07-23T00:18:36.360013+00:00 19994330.275000099093 29000292.987000018358 27870463.021000031382 3953058.077000021935 60514.012932493 2024-07-23T00:18:37.367389+00:00 19994330.274999998510 29000293.012999981642 27870462.967999938875 3963052.023000001907 60514.012943963 2024-07-23T00:18:38.358398+00:00 19994330.271999999881 29000293.034000009298 27870463.073000069708 3965028.940000057220 60514.012955622 2024-07-23T00:18:39.365770+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3956751.049999951851 60514.012967092 2024-07-23T00:18:40.356778+00:00 19994330.272999998182 29000293.028000030667 27870463.026000019163 3963240.878000020981 60514.012978752 2024-07-23T00:18:41.364153+00:00 19994330.275999989361 29000292.952999949455 27870462.919999960810 3963241.148999928962 60514.012990222 2024-07-23T00:18:42.355160+00:00 19994330.274000018835 29000292.998000029474 27870463.018000010401 3963254.881000041962 60514.013001881 2024-07-23T00:18:43.362535+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3964013.128999948967 60514.013013541 2024-07-23T00:18:44.369911+00:00 19994330.273999989033 29000292.981000009924 27870462.932999968529 3959345.956000090111 60514.013025010 2024-07-23T00:18:45.360918+00:00 19994330.272999998182 29000293.028999980539 27870463.102000001818 3960122.922999978065 60514.013036670 2024-07-23T00:18:46.368293+00:00 19994330.272000011057 29000292.980000019073 27870462.971999999136 3960547.067000031006 60514.013048140 2024-07-23T00:18:47.359300+00:00 19994330.278000000864 29000293.015999969095 27870462.973000049591 3958350.982999920845 60514.013059800 2024-07-23T00:18:48.366675+00:00 19994330.273999989033 29000292.990000009537 27870463.006999999285 3959579.035000085831 60514.013071270 2024-07-23T00:18:49.357683+00:00 19994330.274000018835 29000292.992000039667 27870463.010999999940 3956479.898000001907 60514.013082929 2024-07-23T00:18:50.365058+00:00 19994330.272000011057 29000293.060999989510 27870463.023000009358 3961676.095999956131 60514.013094405 2024-07-23T00:18:51.356561+00:00 19994330.273999989033 29000292.954999919981 27870462.978000000119 3957843.938000001013 60514.013106058 2024-07-23T00:18:52.363440+00:00 19994330.272999998182 29000292.964000109583 27870462.941999990493 3961224.952999998815 60514.013117534 2024-07-23T00:18:53.354943+00:00 19994330.273999989033 29000293.035999890417 27870463.059999998659 3963680.003000000026 60514.013129188 2024-07-23T00:18:54.361822+00:00 19994330.274999979883 29000293.007000088692 27870462.988999988884 3962222.152000001166 60514.013140847 2024-07-23T00:18:55.369198+00:00 19994330.276000019163 29000292.964999910444 27870462.956000000238 3958898.952999997884 60514.013152317 2024-07-23T00:18:56.360205+00:00 19994330.270999971777 29000292.975000020117 27870462.981000009924 3958394.920000001788 60514.013163976 2024-07-23T00:18:57.367580+00:00 19994330.272000011057 29000293.026000019163 27870463.046000029892 3961866.057999997865 60514.013175447 2024-07-23T00:18:58.358587+00:00 19994330.278000000864 29000292.990000009537 27870463.020999971777 3961712.020000002813 60514.013187106 2024-07-23T00:18:59.365963+00:00 19994330.273999989033 29000293.041000008583 27870463.055000010878 3961612.989999995101 60514.013198582 2024-07-23T00:19:00.357466+00:00 19994330.274000048637 29000293.000999931246 27870463.018000010401 3961417.992000006139 60514.013210236 2024-07-23T00:19:01.364345+00:00 19994330.269999980927 29000292.989000078291 27870462.925000008196 3964201.009999997914 60514.013221711 2024-07-23T00:19:02.355847+00:00 19994330.275999959558 29000292.998999949545 27870463.041999999434 3960688.925999999046 60514.013233365 2024-07-23T00:19:03.362727+00:00 19994330.272000070661 29000293.008000019938 27870462.987999979407 3962332.074000000954 60514.013244841 2024-07-23T00:19:04.354230+00:00 19994330.274999979883 29000292.980000019073 27870463.008999999613 3958749.931000002194 60514.013256500 2024-07-23T00:19:05.361606+00:00 19994330.274999979883 29000293.028000000864 27870462.940999981016 3957574.023999996018 60514.013268154 2024-07-23T00:19:06.368485+00:00 19994330.274999979883 29000292.970000028610 27870463.013000011444 3963897.058999999892 60514.013279629 2024-07-23T00:19:07.359988+00:00 19994330.272999998182 29000293.002999901772 27870463.022999998182 3959719.897999993991 60514.013291283 2024-07-23T00:19:08.366867+00:00 19994330.272000070661 29000292.997999999672 27870462.950999978930 3966517.957000001799 60514.013302759 2024-07-23T00:19:09.358370+00:00 19994330.274999979883 29000293.028999999166 27870463.028000000864 3967324.091000006068 60514.013314413 2024-07-23T00:19:10.365250+00:00 19994330.276000019163 29000292.947999998927 27870463.028000000864 3960330.031000003219 60514.013325888 2024-07-23T00:19:11.356753+00:00 19994330.274999979883 29000293.018000010401 27870462.970000028610 3967133.932999997865 60514.013337548 2024-07-23T00:19:12.364128+00:00 19994330.271999958903 29000292.986999988556 27870463.003999948502 3961514.079999998212 60514.013349018 2024-07-23T00:19:13.355135+00:00 19994330.271000031382 29000293.000000000000 27870462.961000081152 3961955.933999999892 60514.013360677 2024-07-23T00:19:14.362510+00:00 19994330.276000019163 29000293.022999998182 27870463.006999969482 3963136.984999998938 60514.013372147 2024-07-23T00:19:15.353517+00:00 19994330.271000031382 29000293.025999989361 27870463.054000020027 3965161.946999996901 60514.013383807 2024-07-23T00:19:16.360893+00:00 19994330.278000000864 29000292.994000021368 27870462.973999980837 3963510.104000002146 60514.013395466 2024-07-23T00:19:17.368268+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3968814.909999995958 60514.013406936 2024-07-23T00:19:18.359275+00:00 19994330.271999958903 29000292.997999969870 27870463.041000008583 3965995.042999998201 60514.013418595 2024-07-23T00:19:19.366650+00:00 19994330.272999998182 29000293.054000020027 27870463.024999979883 3962823.092000008095 60514.013430065 2024-07-23T00:19:20.357658+00:00 19994330.273999929428 29000292.934000018984 27870462.917000059038 3961859.938999996055 60514.013441725 2024-07-23T00:19:21.365032+00:00 19994330.277000069618 29000293.017000019550 27870463.020999908447 3966971.068000004161 60514.013453195 2024-07-23T00:19:22.356040+00:00 19994330.273999929428 29000292.973999980837 27870462.963000059128 3960907.943000004161 60514.013464854 2024-07-23T00:19:23.363415+00:00 19994330.272000070661 29000293.014999989420 27870462.970000028610 3966448.101999998093 60514.013476330 2024-07-23T00:19:24.354918+00:00 19994330.273999929428 29000293.014999989420 27870463.061999920756 3964255.910999997985 60514.013487983 2024-07-23T00:19:25.361797+00:00 19994330.272999998182 29000293.033000048250 27870463.047999981791 3964505.986000000965 60514.013499643 2024-07-23T00:19:26.369173+00:00 19994330.277000069618 29000292.971999999136 27870462.947000030428 3964213.006999998819 60514.013511113 2024-07-23T00:19:27.360179+00:00 19994330.274999979883 29000292.952999949455 27870462.949999999255 3963695.023999989033 60514.013522773 2024-07-23T00:19:28.367555+00:00 19994330.274000048637 29000293.047999981791 27870463.082000009716 3966314.925999999046 60514.013534243 2024-07-23T00:19:29.358562+00:00 19994330.269999980927 29000293.009999990463 27870463.006999999285 3961317.076000005007 60514.013545902 2024-07-23T00:19:30.365938+00:00 19994330.276000000536 29000293.001000050455 27870462.973999988288 3958152.976999998093 60514.013557372 2024-07-23T00:19:31.356944+00:00 19994330.272999998182 29000292.980000019073 27870462.996999990195 3957128.090000004042 60514.013569031 2024-07-23T00:19:32.364320+00:00 19994330.272999990731 29000293.008000019938 27870462.974000010639 3959847.923000007868 60514.013580502 2024-07-23T00:19:33.355327+00:00 19994330.273000009358 29000292.990999940783 27870462.985000010580 3959339.942999988794 60514.013592161 2024-07-23T00:19:34.362702+00:00 19994330.278000000864 29000293.034000039101 27870463.075999978930 3957665.098000019789 60514.013603631 2024-07-23T00:19:35.353709+00:00 19994330.271000001580 29000292.937999960035 27870462.897000011057 3961376.984999984968 60514.013615290 2024-07-23T00:19:36.361085+00:00 19994330.274999991059 29000293.004000071436 27870463.059999998659 3958655.941000015009 60514.013626944 2024-07-23T00:19:37.367963+00:00 19994330.272000011057 29000293.059999939054 27870463.054000020027 3956942.995999991894 60514.013638420 2024-07-23T00:19:38.359467+00:00 19994330.276999980211 29000292.950000051409 27870462.927999969572 3958817.141000003088 60514.013650074 2024-07-23T00:19:39.366346+00:00 19994330.275000009686 29000292.996999979019 27870462.967999991030 3964321.886999994982 60514.013661549 2024-07-23T00:19:40.357849+00:00 19994330.272000011057 29000293.008999940008 27870463.044000029564 3955873.122000008821 60514.013673203 2024-07-23T00:19:41.364729+00:00 19994330.272999998182 29000293.022000070661 27870462.995999988168 3959920.884999989998 60514.013684679 2024-07-23T00:19:42.356232+00:00 19994330.273999989033 29000292.978999968618 27870462.968999978155 3960344.036000012886 60514.013696338 2024-07-23T00:19:43.363607+00:00 19994330.276000019163 29000293.011999960989 27870463.032000008970 3960180.078999996185 60514.013707808 2024-07-23T00:19:44.354614+00:00 19994330.271999958903 29000293.009999990463 27870463.029999971390 3960349.906999974977 60514.013719467 2024-07-23T00:19:45.361989+00:00 19994330.276000019163 29000292.989000000060 27870462.968000050634 3959456.998000026215 60514.013730943 2024-07-23T00:19:46.353493+00:00 19994330.272999998182 29000293.041000001132 27870463.066999908537 3958255.979000002146 60514.013742597 2024-07-23T00:19:47.360372+00:00 19994330.272000011057 29000292.934999998659 27870462.923000101000 3960124.940999985207 60514.013754256 2024-07-23T00:19:48.367747+00:00 19994330.271999958903 29000293.018999990076 27870463.036999940872 3958624.108000009786 60514.013765726 2024-07-23T00:19:49.358754+00:00 19994330.276000019163 29000293.010000009090 27870462.978999968618 3960377.012999982107 60514.013777385 2024-07-23T00:19:50.366129+00:00 19994330.274999979883 29000293.008999999613 27870463.041000008583 3962468.931000024080 60514.013788861 2024-07-23T00:19:51.357633+00:00 19994330.277000010014 29000292.988000009209 27870462.950000051409 3962905.942999988794 60514.013800515 2024-07-23T00:19:52.364512+00:00 19994330.268999990076 29000293.010999981314 27870463.062000039965 3962513.993999987841 60514.013811991 2024-07-23T00:19:53.356015+00:00 19994330.272999998182 29000292.989000018686 27870462.956999901682 3960766.986000000965 60514.013823645 2024-07-23T00:19:54.362894+00:00 19994330.278000000864 29000293.010999981314 27870462.999000068754 3959448.062000005972 60514.013835120 2024-07-23T00:19:55.354397+00:00 19994330.271000031382 29000292.986000001431 27870462.977000001818 3957921.997000008821 60514.013846780 2024-07-23T00:19:56.361772+00:00 19994330.274999979883 29000293.000999990851 27870463.021000031382 3960204.025999993086 60514.013858250 2024-07-23T00:19:57.352780+00:00 19994330.274999979883 29000293.010000050068 27870463.022999998182 3956538.997999995947 60514.013869909 2024-07-23T00:19:58.360155+00:00 19994330.271000031382 29000292.984999950975 27870462.962000008672 3955888.960000007879 60514.013881563 2024-07-23T00:19:59.367034+00:00 19994330.274000048637 29000293.020000040531 27870463.006999969482 3956800.985000013839 60514.013893039 2024-07-23T00:20:00.358537+00:00 19994330.276000019163 29000293.000999990851 27870462.995000001043 3960209.992999970913 60514.013904693 2024-07-23T00:20:01.365417+00:00 19994330.275999899954 29000292.955999970436 27870463.004999998957 3959148.018999993801 60514.013916168 2024-07-23T00:20:02.356920+00:00 19994330.274000048637 29000293.048000041395 27870463.059000018984 3962760.013999999035 60514.013927828 2024-07-23T00:20:03.364295+00:00 19994330.271000031382 29000293.001999970526 27870462.962999939919 3957331.990999997128 60514.013939298 2024-07-23T00:20:04.355302+00:00 19994330.271999958903 29000292.991000059992 27870463.032999988645 3965348.081000030041 60514.013950957 2024-07-23T00:20:05.362677+00:00 19994330.277000069618 29000292.950999978930 27870462.929000001401 3960380.941999971867 60514.013962427 2024-07-23T00:20:06.353685+00:00 19994330.273999929428 29000293.026999950409 27870462.971000000834 3960907.011000037193 60514.013974086 2024-07-23T00:20:07.361060+00:00 19994330.272999998182 29000293.006999969482 27870463.024999998510 3957562.984999955166 60514.013985740 2024-07-23T00:20:08.367939+00:00 19994330.274000048637 29000293.032000061125 27870463.043999999762 3958730.987000048161 60514.013997216 2024-07-23T00:20:09.359442+00:00 19994330.271999958903 29000292.962000008672 27870462.987999990582 3962014.938999950886 60514.014008875 2024-07-23T00:20:10.366817+00:00 19994330.272999998182 29000292.977000001818 27870462.964999999851 3960763.160000026226 60514.014020345 2024-07-23T00:20:11.357824+00:00 19994330.274999979883 29000293.019999980927 27870463.052999999374 3957589.976000010967 60514.014032004 2024-07-23T00:20:12.365200+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3958086.902000010014 60514.014043475 2024-07-23T00:20:13.356207+00:00 19994330.274000048637 29000292.967999938875 27870462.970999989659 3962003.049999951851 60514.014055134 2024-07-23T00:20:14.363582+00:00 19994330.274999979883 29000293.045000080019 27870463.036000039428 3959696.930000007153 60514.014066604 2024-07-23T00:20:15.354589+00:00 19994330.271000031382 29000293.026999950409 27870463.011999960989 3964005.012000023853 60514.014078263 2024-07-23T00:20:16.361965+00:00 19994330.276000019163 29000292.939000010490 27870462.968999978155 3959091.057999968994 60514.014089739 2024-07-23T00:20:17.353468+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3965495.035000026226 60514.014101393 2024-07-23T00:20:18.360347+00:00 19994330.277000069618 29000293.031000021845 27870462.998000029474 3958774.916999996174 60514.014113052 2024-07-23T00:20:19.367722+00:00 19994330.268000010401 29000293.003000020981 27870463.001999970526 3963857.013000010978 60514.014124522 2024-07-23T00:20:20.358729+00:00 19994330.274999979883 29000293.018999930471 27870463.040000021458 3961692.065999985207 60514.014136182 2024-07-23T00:20:21.366104+00:00 19994330.274999979883 29000292.948000069708 27870462.952999949455 3961983.004000008106 60514.014147652 2024-07-23T00:20:22.357112+00:00 19994330.272999998182 29000293.015999998897 27870462.999000009149 3959495.967999995220 60514.014159311 2024-07-23T00:20:23.364487+00:00 19994330.274999979883 29000292.975000001490 27870463.000000000000 3960446.979000031948 60514.014170787 2024-07-23T00:20:24.355990+00:00 19994330.274999998510 29000293.015000000596 27870463.027000010014 3958964.967999995220 60514.014182440 2024-07-23T00:20:25.362869+00:00 19994330.271000001580 29000292.993999999017 27870462.960999969393 3959327.132999957073 60514.014193911 2024-07-23T00:20:26.353876+00:00 19994330.274000000209 29000293.047000009567 27870463.042000059038 3961348.900000036228 60514.014205570 2024-07-23T00:20:27.361252+00:00 19994330.277000010014 29000292.940999981016 27870462.924999948591 3955313.981999992859 60514.014217040 2024-07-23T00:20:28.352259+00:00 19994330.271999999881 29000293.018000010401 27870463.075999978930 3960667.013999999035 60514.014228700 2024-07-23T00:20:29.359634+00:00 19994330.276999998838 29000293.015999998897 27870462.958000060171 3957277.087999999989 60514.014240359 2024-07-23T00:20:30.367009+00:00 19994330.271999999881 29000293.016999989748 27870463.046000000089 3958909.996999979019 60514.014251829 2024-07-23T00:20:31.358017+00:00 19994330.271999981254 29000292.995000030845 27870462.986999988556 3957962.874000012875 60514.014263488 2024-07-23T00:20:32.365392+00:00 19994330.276000019163 29000293.006999969482 27870463.003999948502 3964799.021000028122 60514.014274959 2024-07-23T00:20:33.356399+00:00 19994330.275999989361 29000292.959999978542 27870462.979000091553 3963143.018999993801 60514.014286618 2024-07-23T00:20:34.363774+00:00 19994330.270000010729 29000293.003000020981 27870463.003999948502 3963352.981999992859 60514.014298094 2024-07-23T00:20:35.355277+00:00 19994330.276999980211 29000292.990000009537 27870462.986000061035 3960283.061999977101 60514.014309747 2024-07-23T00:20:36.362157+00:00 19994330.273999989033 29000293.040000021458 27870463.008999940008 3966161.969000041019 60514.014321223 2024-07-23T00:20:37.353660+00:00 19994330.272000011057 29000292.981999989599 27870463.034000039101 3962074.066999971867 60514.014332882 2024-07-23T00:20:38.361035+00:00 19994330.276000019163 29000293.011999960989 27870462.983999971300 3963295.888000010978 60514.014344352 2024-07-23T00:20:39.352042+00:00 19994330.269999980927 29000292.980000019073 27870462.995000001043 3958298.041999996174 60514.014356012 2024-07-23T00:20:40.359417+00:00 19994330.278000000864 29000292.953000009060 27870462.939000010490 3960721.018000007141 60514.014367666 2024-07-23T00:20:41.366296+00:00 19994330.272999998182 29000293.070999979973 27870463.016000028700 3959593.983999968041 60514.014379141 2024-07-23T00:20:42.357800+00:00 19994330.272999998182 29000292.986999988556 27870463.015999909490 3965598.038000047207 60514.014390801 2024-07-23T00:20:43.365175+00:00 19994330.274999979883 29000293.009000059217 27870463.057000041008 3957534.981999992859 60514.014402271 2024-07-23T00:20:44.356182+00:00 19994330.268999990076 29000293.002999901772 27870462.971999999136 3962997.013999999035 60514.014413930 2024-07-23T00:20:45.363557+00:00 19994330.279000040144 29000293.009000059217 27870463.039999999106 3961483.967000008095 60514.014425400 2024-07-23T00:20:46.354564+00:00 19994330.271999958903 29000293.001000050455 27870462.983000010252 3962355.986999989022 60514.014437059 2024-07-23T00:20:47.361940+00:00 19994330.274000048637 29000292.960999969393 27870462.929999988526 3961450.053999959957 60514.014448530 2024-07-23T00:20:48.352947+00:00 19994330.273999989033 29000293.021999958903 27870463.028000008315 3960153.929000020027 60514.014460189 2024-07-23T00:20:49.360322+00:00 19994330.274999979883 29000292.999000068754 27870463.043999999762 3961944.976999998093 60514.014471842 2024-07-23T00:20:50.367201+00:00 19994330.269000049680 29000293.000000000000 27870462.962999999523 3961280.081000030041 60514.014483318 2024-07-23T00:20:51.358704+00:00 19994330.278999920934 29000292.980999950320 27870462.981999989599 3959821.953999996185 60514.014494978 2024-07-23T00:20:52.366079+00:00 19994330.276000019163 29000292.993999961764 27870463.007999990135 3963562.044999957085 60514.014506448 2024-07-23T00:20:53.357087+00:00 19994330.271999958903 29000293.040000081062 27870463.054000020027 3962293.914000033867 60514.014518107 2024-07-23T00:20:54.364462+00:00 19994330.271000031382 29000292.939999941736 27870462.927999969572 3960746.056999980938 60514.014529577 2024-07-23T00:20:55.355469+00:00 19994330.272000070661 29000293.047000050545 27870463.040000021458 3959482.046999990940 60514.014541237 2024-07-23T00:20:56.362844+00:00 19994330.275999899954 29000292.985999941826 27870462.976000010967 3959725.962000011932 60514.014552707 2024-07-23T00:20:57.353852+00:00 19994330.276000019163 29000293.001000050455 27870462.978999968618 3964915.976000010967 60514.014564366 2024-07-23T00:20:58.361226+00:00 19994330.274999979883 29000293.021000031382 27870463.048000041395 3964176.986000000965 60514.014575836 2024-07-23T00:20:59.352234+00:00 19994330.269000049680 29000292.964999999851 27870462.987999979407 3963317.014999986161 60514.014587495 2024-07-23T00:21:00.359609+00:00 19994330.276999950409 29000293.057999998331 27870463.006999969482 3960093.078000009060 60514.014599149 2024-07-23T00:21:01.366488+00:00 19994330.272000070661 29000292.954999998212 27870462.991000059992 3963968.913999975193 60514.014610625 2024-07-23T00:21:02.357991+00:00 19994330.274999979883 29000292.981000009924 27870463.007000029087 3965018.944999992847 60514.014622284 2024-07-23T00:21:03.365367+00:00 19994330.274999979883 29000293.028000000864 27870463.013999938965 3962274.131000041962 60514.014633754 2024-07-23T00:21:04.356374+00:00 19994330.274000048637 29000292.997999999672 27870462.940999981016 3959902.990000010002 60514.014645413 2024-07-23T00:21:05.363748+00:00 19994330.271999958903 29000292.988999988884 27870463.062000039965 3960801.033999979030 60514.014656884 2024-07-23T00:21:06.354756+00:00 19994330.272999998182 29000292.978000018746 27870462.891999959946 3961187.958999990951 60514.014668543 2024-07-23T00:21:07.362131+00:00 19994330.276000019163 29000293.032999988645 27870463.075999978930 3961700.912000060081 60514.014680013 2024-07-23T00:21:08.353139+00:00 19994330.274000048637 29000292.981000009924 27870462.991000059992 3961770.082999945153 60514.014691673 2024-07-23T00:21:09.360514+00:00 19994330.274999979883 29000293.037999991328 27870463.032999988645 3960718.947999954224 60514.014703149 2024-07-23T00:21:10.352017+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3962472.058000088204 60514.014714802 2024-07-23T00:21:11.358897+00:00 19994330.271999958903 29000292.983000040054 27870462.993000030518 3962870.056999921799 60514.014726461 2024-07-23T00:21:12.366271+00:00 19994330.274000048637 29000292.993999961764 27870462.980999950320 3963579.842000008095 60514.014737932 2024-07-23T00:21:13.357278+00:00 19994330.276999950409 29000293.017000019550 27870463.021000031382 3960733.024999976158 60514.014749591 2024-07-23T00:21:14.364654+00:00 19994330.274000048637 29000292.990000009537 27870462.975000020117 3959026.007000089157 60514.014761061 2024-07-23T00:21:15.355661+00:00 19994330.273999929428 29000292.991999980062 27870462.957999940962 3959239.034999967087 60514.014772720 2024-07-23T00:21:16.363036+00:00 19994330.271000031382 29000293.000000000000 27870463.050000071526 3959814.054000020027 60514.014784190 2024-07-23T00:21:17.354043+00:00 19994330.274000048637 29000293.020999971777 27870462.991999980062 3961136.995000004768 60514.014795850 2024-07-23T00:21:18.361419+00:00 19994330.274999998510 29000292.986999988556 27870463.008999940008 3963628.832999945153 60514.014807320 2024-07-23T00:21:19.352426+00:00 19994330.271999999881 29000293.006000038236 27870462.985000010580 3961044.077000021935 60514.014818979 2024-07-23T00:21:20.359801+00:00 19994330.276999998838 29000293.011000040919 27870462.986000061035 3961434.057999968994 60514.014830639 2024-07-23T00:21:21.367176+00:00 19994330.272999998182 29000292.980000019073 27870463.007999900728 3964396.029000043869 60514.014842109 2024-07-23T00:21:22.358184+00:00 19994330.275000009686 29000293.033999919891 27870463.052000001073 3958637.970999956131 60514.014853768 2024-07-23T00:21:23.365559+00:00 19994330.271999999881 29000292.979000091553 27870462.966000009328 3958666.943000078201 60514.014865238 2024-07-23T00:21:24.356566+00:00 19994330.275000009686 29000293.000999931246 27870462.969999998808 3961450.044999957085 60514.014876897 2024-07-23T00:21:25.363940+00:00 19994330.278000000864 29000293.019999980927 27870463.094999998808 3958467.001999973785 60514.014888368 2024-07-23T00:21:26.354948+00:00 19994330.271999981254 29000292.979000091553 27870462.940999999642 3960144.978000044823 60514.014900027 2024-07-23T00:21:27.362322+00:00 19994330.272000011057 29000293.030999898911 27870462.992000009865 3960664.004999995232 60514.014911497 2024-07-23T00:21:28.353330+00:00 19994330.272999998182 29000292.974000100046 27870463.018999990076 3958402.990000010002 60514.014923156 2024-07-23T00:21:29.360706+00:00 19994330.273999989033 29000293.006999969482 27870463.000999990851 3962660.029999970924 60514.014934626 2024-07-23T00:21:30.351713+00:00 19994330.273000031710 29000292.952000018209 27870462.886000011116 3959964.930999993812 60514.014946286 2024-07-23T00:21:31.359088+00:00 19994330.274999979883 29000293.036000009626 27870463.111999988556 3964427.103000044823 60514.014957939 2024-07-23T00:21:32.365967+00:00 19994330.272999998182 29000293.007999900728 27870462.963999990374 3956643.991999983788 60514.014969415 2024-07-23T00:21:33.357471+00:00 19994330.272000011057 29000292.977000001818 27870463.002000030130 3964709.018999934196 60514.014981075 2024-07-23T00:21:34.364845+00:00 19994330.272999998182 29000293.003000020981 27870462.982999980450 3958200.930000067223 60514.014992544 2024-07-23T00:21:35.355853+00:00 19994330.278000000864 29000293.001999970526 27870463.028000000864 3964055.009999989998 60514.015004204 2024-07-23T00:21:36.363228+00:00 19994330.278000000864 29000293.030999999493 27870463.059999998659 3964035.794999957085 60514.015015680 2024-07-23T00:21:37.354731+00:00 19994330.269999980927 29000292.967000000179 27870462.947000030428 3956375.218000053894 60514.015027334 2024-07-23T00:21:38.361611+00:00 19994330.273999989033 29000293.042000010610 27870463.018000010401 3958985.008000016212 60514.015038809 2024-07-23T00:21:39.353114+00:00 19994330.271000031382 29000292.958999991417 27870462.973999980837 3959863.010999917984 60514.015050463 2024-07-23T00:21:40.359993+00:00 19994330.274999979883 29000293.014000009745 27870463.032000008970 3954059.042000054847 60514.015061939 2024-07-23T00:21:41.351496+00:00 19994330.275000039488 29000292.986999988556 27870462.983000040054 3961370.034999967087 60514.015073598 2024-07-23T00:21:42.358872+00:00 19994330.273999989033 29000293.008999999613 27870462.974999900907 3959736.927999972831 60514.015085252 2024-07-23T00:21:43.365750+00:00 19994330.273999929428 29000292.960999999195 27870462.995000001043 3957440.963000059128 60514.015096728 2024-07-23T00:21:44.357254+00:00 19994330.274000048637 29000293.032999988645 27870462.990000009537 3959672.032999991905 60514.015108387 2024-07-23T00:21:45.364629+00:00 19994330.272999998182 29000292.998999979347 27870463.042000059038 3958827.029000043869 60514.015119857 2024-07-23T00:21:46.355636+00:00 19994330.274000048637 29000293.003000020981 27870462.986999988556 3959513.893999934196 60514.015131516 2024-07-23T00:21:47.363011+00:00 19994330.272999998182 29000292.995999988168 27870463.013999938965 3959246.057000041008 60514.015142987 2024-07-23T00:21:48.354019+00:00 19994330.273999929428 29000292.991000000387 27870462.953000068665 3956098.952000021935 60514.015154646 2024-07-23T00:21:49.361394+00:00 19994330.274999979883 29000292.983000040054 27870462.995000001043 3961901.941999911796 60514.015166116 2024-07-23T00:21:50.352401+00:00 19994330.272999998182 29000293.019999980927 27870463.064999941736 3959490.235000013839 60514.015177775 2024-07-23T00:21:51.359776+00:00 19994330.274000048637 29000293.018999990076 27870462.976000070572 3958514.879999995232 60514.015189251 2024-07-23T00:21:52.351279+00:00 19994330.274000048637 29000292.995999988168 27870462.970999959856 3960251.948000072967 60514.015200905 2024-07-23T00:21:53.358158+00:00 19994330.275999899954 29000293.000000000000 27870463.072000030428 3959281.047999978065 60514.015212564 2024-07-23T00:21:54.365534+00:00 19994330.272000070661 29000292.981000009924 27870462.967999938875 3957722.016999959946 60514.015224034 2024-07-23T00:21:55.356540+00:00 19994330.272999998182 29000293.034000039101 27870462.979000091553 3958498.991999983788 60514.015235693 2024-07-23T00:21:56.363916+00:00 19994330.274999979883 29000292.955999970436 27870462.991999980062 3960980.018000007141 60514.015247163 2024-07-23T00:21:57.354922+00:00 19994330.274000048637 29000293.013999938965 27870463.000000000000 3961947.968999981880 60514.015258823 2024-07-23T00:21:58.362299+00:00 19994330.273999929428 29000293.033000111580 27870463.064999941736 3960085.039000033867 60514.015270298 2024-07-23T00:21:59.353802+00:00 19994330.276000019163 29000292.995999928564 27870462.953000068665 3955818.973999977112 60514.015281952 2024-07-23T00:22:00.360681+00:00 19994330.271000031382 29000292.947000030428 27870462.949999928474 3959776.945000051986 60514.015293428 2024-07-23T00:22:01.352184+00:00 19994330.275999899954 29000293.026999950409 27870463.026000000536 3962762.054000020027 60514.015305082 2024-07-23T00:22:02.359063+00:00 19994330.272000070661 29000293.013000011444 27870463.005000010133 3964084.029999970924 60514.015316741 2024-07-23T00:22:03.366439+00:00 19994330.273999929428 29000292.973000049591 27870463.037000000477 3965368.960000038147 60514.015328211 2024-07-23T00:22:04.357446+00:00 19994330.277000069618 29000293.028000000864 27870462.956999991089 3960814.018999934196 60514.015339870 2024-07-23T00:22:05.364821+00:00 19994330.271999958903 29000293.005999919027 27870463.018000010401 3962303.953000069130 60514.015351341 2024-07-23T00:22:06.355828+00:00 19994330.274999979883 29000293.016000028700 27870463.014999989420 3956865.046000003815 60514.015363000 2024-07-23T00:22:07.363203+00:00 19994330.272999998182 29000292.976000070572 27870462.961000028998 3958326.015999913216 60514.015374470 2024-07-23T00:22:08.354211+00:00 19994330.274000048637 29000292.980999950320 27870463.037000000477 3961298.037000060081 60514.015386130 2024-07-23T00:22:09.361586+00:00 19994330.274000048637 29000293.039000030607 27870462.995000001043 3956476.919999957085 60514.015397599 2024-07-23T00:22:10.352593+00:00 19994330.271999958903 29000292.957999940962 27870463.000999990851 3962568.939000010025 60514.015409259 2024-07-23T00:22:11.359967+00:00 19994330.274999998510 29000292.998000029474 27870462.975000020117 3954821.006999969017 60514.015420735 2024-07-23T00:22:12.351471+00:00 19994330.274999998510 29000292.990000009537 27870463.004999998957 3957599.012000083923 60514.015432389 2024-07-23T00:22:13.358350+00:00 19994330.271999999881 29000293.063000001013 27870463.040999948978 3956093.982999920845 60514.015444048 2024-07-23T00:22:14.365726+00:00 19994330.275000009686 29000292.973999999464 27870462.956000030041 3958777.093000053894 60514.015455518 2024-07-23T00:22:15.356733+00:00 19994330.276999998838 29000292.982000008225 27870463.046999990940 3958838.970000029076 60514.015467177 2024-07-23T00:22:16.364108+00:00 19994330.269999999553 29000292.981999989599 27870462.926999989897 3956885.975999950897 60514.015478653 2024-07-23T00:22:17.355611+00:00 19994330.274000018835 29000293.036000009626 27870463.036000009626 3957521.996000051033 60514.015490307 2024-07-23T00:22:18.362490+00:00 19994330.273999989033 29000292.970999989659 27870463.008999999613 3956460.030999898911 60514.015501777 2024-07-23T00:22:19.353498+00:00 19994330.273999989033 29000293.030000001192 27870462.946000039577 3959479.962000011932 60514.015513436 2024-07-23T00:22:20.360873+00:00 19994330.275000009686 29000292.981000009924 27870463.036999940872 3959650.099000095855 60514.015524906 2024-07-23T00:22:21.351880+00:00 19994330.273999989033 29000293.012999981642 27870463.024000048637 3957280.883999944199 60514.015536565 2024-07-23T00:22:22.359256+00:00 19994330.274000018835 29000292.986000031233 27870462.958999991417 3959669.167000054847 60514.015548036 2024-07-23T00:22:23.350262+00:00 19994330.272999998182 29000293.020999971777 27870463.057000041008 3953837.859999895096 60514.015559695 2024-07-23T00:22:24.357638+00:00 19994330.272999968380 29000292.977000001818 27870462.921999931335 3953048.039000033867 60514.015571354 2024-07-23T00:22:25.365013+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3955091.968999981880 60514.015582824 2024-07-23T00:22:26.356020+00:00 19994330.278000000864 29000293.004000011832 27870463.055999990553 3953387.947000027169 60514.015594478 2024-07-23T00:22:27.362899+00:00 19994330.272999998182 29000293.004000011832 27870462.978999968618 3956276.075999975204 60514.015605954 2024-07-23T00:22:28.354402+00:00 19994330.271000031382 29000293.005999978632 27870462.996999979019 3955600.981000065804 60514.015617613 2024-07-23T00:22:29.361777+00:00 19994330.277000010014 29000292.999000009149 27870462.984000090510 3960180.990000010002 60514.015629083 2024-07-23T00:22:30.352784+00:00 19994330.268999990076 29000292.991000000387 27870463.000000000000 3958723.083999990951 60514.015640743 2024-07-23T00:22:31.360160+00:00 19994330.278999980539 29000293.019999980927 27870462.995999928564 3954348.982999920845 60514.015652212 2024-07-23T00:22:32.351167+00:00 19994330.272000011057 29000293.012000080198 27870463.032999988645 3957994.929000020027 60514.015663872 2024-07-23T00:22:33.358542+00:00 19994330.273999989033 29000292.953999999911 27870462.925999999046 3959924.990000010002 60514.015675526 2024-07-23T00:22:34.365422+00:00 19994330.272999998182 29000293.037999991328 27870463.078999999911 3961280.018000007141 60514.015687001 2024-07-23T00:22:35.356925+00:00 19994330.272999998182 29000292.985000010580 27870462.991000059992 3959100.118000030983 60514.015698655 2024-07-23T00:22:36.363804+00:00 19994330.273999989033 29000292.994999889284 27870462.981999989599 3959831.835999966133 60514.015710131 2024-07-23T00:22:37.355306+00:00 19994330.278000060469 29000292.970000028610 27870462.970000028610 3955720.976999998093 60514.015721790 2024-07-23T00:22:38.362682+00:00 19994330.273999929428 29000293.047000050545 27870463.057999968529 3962022.042999982834 60514.015733260 2024-07-23T00:22:39.353690+00:00 19994330.271000031382 29000293.013000011444 27870462.993999999017 3959546.098000050057 60514.015744920 2024-07-23T00:22:40.361065+00:00 19994330.272999998182 29000292.985999941826 27870463.006000000983 3961565.889999986161 60514.015756390 2024-07-23T00:22:41.352072+00:00 19994330.272999998182 29000293.021000031382 27870462.997000008821 3957766.062999964226 60514.015768049 2024-07-23T00:22:42.359447+00:00 19994330.274999979883 29000292.998000029474 27870462.982999999076 3955817.972000002861 60514.015779519 2024-07-23T00:22:43.350454+00:00 19994330.276000019163 29000292.993000030518 27870463.025000009686 3960315.004999995232 60514.015791179 2024-07-23T00:22:44.357829+00:00 19994330.272999998182 29000292.984999898821 27870462.967000011355 3960119.004000068177 60514.015802838 2024-07-23T00:22:45.365204+00:00 19994330.274999979883 29000293.001000050455 27870462.974999990314 3957958.018999934196 60514.015814308 2024-07-23T00:22:46.356211+00:00 19994330.269999980927 29000292.950999978930 27870462.951000008732 3959331.949000000954 60514.015825967 2024-07-23T00:22:47.363587+00:00 19994330.274999979883 29000293.055000070482 27870463.091999981552 3964105.035000085831 60514.015837437 2024-07-23T00:22:48.354594+00:00 19994330.276000019163 29000293.003999948502 27870462.997999999672 3957163.982999920845 60514.015849097 2024-07-23T00:22:49.361970+00:00 19994330.272999998182 29000293.006000038236 27870463.002000030130 3955134.022000073921 60514.015860572 2024-07-23T00:22:50.353473+00:00 19994330.276000019163 29000292.967999998480 27870462.952999949455 3958628.027999997139 60514.015872226 2024-07-23T00:22:51.360352+00:00 19994330.271000031382 29000292.997999999672 27870463.019000049680 3959943.991999983788 60514.015883702 2024-07-23T00:22:52.351855+00:00 19994330.273999929428 29000292.992000009865 27870463.007999960333 3961136.955999969970 60514.015895355 2024-07-23T00:22:53.358734+00:00 19994330.272999998182 29000292.994999989867 27870462.984000030905 3960677.024000049103 60514.015906831 2024-07-23T00:22:54.350237+00:00 19994330.274000048637 29000293.023000020534 27870463.009999990463 3960360.955999969970 60514.015918485 2024-07-23T00:22:55.357117+00:00 19994330.276999950409 29000292.965999990702 27870462.948000010103 3960243.034000039101 60514.015930145 2024-07-23T00:22:56.364492+00:00 19994330.272000070661 29000293.018000010401 27870463.096999999136 3959038.031999946106 60514.015941614 2024-07-23T00:22:57.355499+00:00 19994330.274999979883 29000292.977999988943 27870462.937999960035 3962550.947999954224 60514.015953274 2024-07-23T00:22:58.362874+00:00 19994330.271000031382 29000293.027000010014 27870463.033999979496 3960788.000000000000 60514.015964750 2024-07-23T00:22:59.354377+00:00 19994330.273999929428 29000293.018999990076 27870462.944000009447 3956222.001000047196 60514.015976403 2024-07-23T00:23:00.361257+00:00 19994330.275000099093 29000293.000999990851 27870463.060000058264 3964915.006999969017 60514.015987879 2024-07-23T00:23:01.352760+00:00 19994330.273999929428 29000293.039000030607 27870463.023999929428 3960561.103000044823 60514.015999533 2024-07-23T00:23:02.359639+00:00 19994330.276000019163 29000292.963999990374 27870462.975000020117 3963435.939000010025 60514.016011009 2024-07-23T00:23:03.351142+00:00 19994330.271000031382 29000292.995000001043 27870462.957000020891 3961738.976999998093 60514.016022662 2024-07-23T00:23:04.358022+00:00 19994330.273999929428 29000292.990000009537 27870463.044000029564 3964621.976999998093 60514.016034322 2024-07-23T00:23:05.365397+00:00 19994330.274999998510 29000292.992999970913 27870462.972999930382 3959735.018999934196 60514.016045792 2024-07-23T00:23:06.356404+00:00 19994330.276000000536 29000293.041000008583 27870463.052000049502 3962174.019000052940 60514.016057451 2024-07-23T00:23:07.363779+00:00 19994330.274000000209 29000292.926999989897 27870462.952000018209 3965753.975999950897 60514.016068927 2024-07-23T00:23:08.355282+00:00 19994330.272999998182 29000293.017000019550 27870462.970000028610 3962018.927000045776 60514.016080581 2024-07-23T00:23:09.362161+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3961023.113000034820 60514.016092056 2024-07-23T00:23:10.353665+00:00 19994330.272999998182 29000293.049000021070 27870463.064999941736 3962472.013999938965 60514.016103710 2024-07-23T00:23:11.360544+00:00 19994330.274999991059 29000292.973999980837 27870462.996000051498 3960390.958999990951 60514.016115186 2024-07-23T00:23:12.352047+00:00 19994330.275000009686 29000293.011999960989 27870463.011999960989 3956576.947000027169 60514.016126839 2024-07-23T00:23:13.358926+00:00 19994330.275999989361 29000293.008000019938 27870463.021000031382 3963403.029999970924 60514.016138315 2024-07-23T00:23:14.350430+00:00 19994330.270000010729 29000292.985999941826 27870462.918999910355 3962424.949000000954 60514.016149974 2024-07-23T00:23:15.357805+00:00 19994330.272999998182 29000293.014999989420 27870463.040000081062 3963417.041000009049 60514.016161628 2024-07-23T00:23:16.364684+00:00 19994330.273999989033 29000292.977000001818 27870462.978999968618 3957218.057999968994 60514.016173104 2024-07-23T00:23:17.356187+00:00 19994330.275999989361 29000293.009000059217 27870462.991999980062 3960158.001000047196 60514.016184757 2024-07-23T00:23:18.363066+00:00 19994330.273999989033 29000293.011000040919 27870463.052999999374 3966969.914000033867 60514.016196233 2024-07-23T00:23:19.354569+00:00 19994330.274000048637 29000292.945999979973 27870462.941000010818 3962243.108999968041 60514.016207887 2024-07-23T00:23:20.361448+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3958374.955999969970 60514.016219363 2024-07-23T00:23:21.352952+00:00 19994330.276000019163 29000293.001999970526 27870462.994999989867 3956650.003000020981 60514.016231022 2024-07-23T00:23:22.360327+00:00 19994330.272999998182 29000293.008000019938 27870463.026999998838 3965346.958999999799 60514.016242492 2024-07-23T00:23:23.351334+00:00 19994330.274999979883 29000292.998000029474 27870462.967000011355 3959773.163000000175 60514.016254152 2024-07-23T00:23:24.358709+00:00 19994330.275000039488 29000293.028000000864 27870463.039000000805 3960026.828000000212 60514.016265622 2024-07-23T00:23:25.349717+00:00 19994330.272000011057 29000292.987999919802 27870462.972999989986 3959279.080000000075 60514.016277281 2024-07-23T00:23:26.357092+00:00 19994330.273999989033 29000292.949000000954 27870462.959000021219 3957893.904000001028 60514.016288935 2024-07-23T00:23:27.363971+00:00 19994330.270999971777 29000293.062000039965 27870463.071000009775 3960951.058999999892 60514.016300410 2024-07-23T00:23:28.355473+00:00 19994330.278000000864 29000292.954999998212 27870462.931999981403 3955743.995999998879 60514.016312064 2024-07-23T00:23:29.362353+00:00 19994330.278000000864 29000293.059000000358 27870463.065999981016 3957770.929000000935 60514.016323540 2024-07-23T00:23:30.353856+00:00 19994330.268000010401 29000292.959999989718 27870462.981999989599 3960474.050000001211 60514.016335194 2024-07-23T00:23:31.360736+00:00 19994330.274000048637 29000293.002999991179 27870462.974000040442 3962654.982000000775 60514.016346669 2024-07-23T00:23:32.352238+00:00 19994330.272999998182 29000293.010000020266 27870463.002999961376 3960932.012999997009 60514.016358323 2024-07-23T00:23:33.359118+00:00 19994330.275999899954 29000293.000000000000 27870463.032999988645 3960570.041000001132 60514.016369799 2024-07-23T00:23:34.350621+00:00 19994330.271000031382 29000292.984999980778 27870463.016000028700 3954780.056000002194 60514.016381453 2024-07-23T00:23:35.357500+00:00 19994330.277000069618 29000293.004999998957 27870462.954999979585 3958561.921999997925 60514.016393112 2024-07-23T00:23:36.364876+00:00 19994330.272999998182 29000292.981000009924 27870463.008999999613 3965521.028999999166 60514.016404588 2024-07-23T00:23:37.356379+00:00 19994330.270999908447 29000293.003000020981 27870462.978000041097 3961479.035000003874 60514.016416241 2024-07-23T00:23:38.363258+00:00 19994330.276000019163 29000292.999000009149 27870462.981999989599 3964270.885999999940 60514.016427717 2024-07-23T00:23:39.354761+00:00 19994330.274999979883 29000293.034999970347 27870463.113999959081 3961068.042999998201 60514.016439371 2024-07-23T00:23:40.361641+00:00 19994330.274000048637 29000292.994000021368 27870462.891000028700 3963692.083999990951 60514.016450847 2024-07-23T00:23:41.353144+00:00 19994330.274999979883 29000292.992999970913 27870463.023999929428 3963518.913000002969 60514.016462506 2024-07-23T00:23:42.360519+00:00 19994330.269000049680 29000293.055999990553 27870463.064000010490 3963775.020000011194 60514.016473976 2024-07-23T00:23:43.351526+00:00 19994330.273999929428 29000292.950000051409 27870462.935000058264 3963023.001999989152 60514.016485635 2024-07-23T00:23:44.358903+00:00 19994330.277000069618 29000293.004999998957 27870463.055999990553 3961163.055000007153 60514.016497105 2024-07-23T00:23:45.349908+00:00 19994330.271999958903 29000292.967999938875 27870462.924999948591 3964562.947999998927 60514.016508765 2024-07-23T00:23:46.357283+00:00 19994330.274999979883 29000292.988000039011 27870462.995000001043 3961546.995999991894 60514.016520419 2024-07-23T00:23:47.364163+00:00 19994330.275000099093 29000293.044000029564 27870463.036000009626 3963878.030000001192 60514.016531894 2024-07-23T00:23:48.355666+00:00 19994330.270999908447 29000292.990999940783 27870463.067000031471 3964570.872000008821 60514.016543548 2024-07-23T00:23:49.362545+00:00 19994330.277000069618 29000292.993000030518 27870462.940999981016 3958019.112999991048 60514.016555024 2024-07-23T00:23:50.354048+00:00 19994330.274999979883 29000292.998000029474 27870462.963999990374 3962088.024000003934 60514.016566683 2024-07-23T00:23:51.361424+00:00 19994330.276000019163 29000293.000000000000 27870463.026999950409 3964767.923000007868 60514.016578153 2024-07-23T00:23:52.352431+00:00 19994330.271000031382 29000292.981999989599 27870463.022999998182 3961907.973999992013 60514.016589812 2024-07-23T00:23:53.359806+00:00 19994330.274999979883 29000293.021000031382 27870462.993000030518 3963571.009000002872 60514.016601283 2024-07-23T00:23:54.350813+00:00 19994330.271999958903 29000292.985000010580 27870463.001000050455 3963615.949000000954 60514.016612942 2024-07-23T00:23:55.358189+00:00 19994330.274000048637 29000293.056999921799 27870463.018999930471 3961097.124999985099 60514.016624412 2024-07-23T00:23:56.349196+00:00 19994330.270999908447 29000292.958000060171 27870462.958999998868 3965663.978000015020 60514.016636071 2024-07-23T00:23:57.356571+00:00 19994330.279000040144 29000292.981999989599 27870462.984000001103 3962538.942000002135 60514.016647725 2024-07-23T00:23:58.363450+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3966079.129999995232 60514.016659201 2024-07-23T00:23:59.354953+00:00 19994330.272999990731 29000293.016000028700 27870463.017000000924 3965938.921000003815 60514.016670855 2024-07-23T00:24:00.361832+00:00 19994330.275000009686 29000292.981999989599 27870462.969999998808 3960417.016999990214 60514.016682331 2024-07-23T00:24:01.353336+00:00 19994330.272999990731 29000293.016000028700 27870463.000000000000 3961896.943000019062 60514.016693984 2024-07-23T00:24:02.360215+00:00 19994330.277000010014 29000292.992999911308 27870463.009999990463 3966511.979999988806 60514.016705460 2024-07-23T00:24:03.351717+00:00 19994330.273999989033 29000293.011000040919 27870463.010000020266 3959608.002999991179 60514.016717119 2024-07-23T00:24:04.359093+00:00 19994330.272000011057 29000293.024999979883 27870463.055999990553 3965376.067000002135 60514.016728589 2024-07-23T00:24:05.350100+00:00 19994330.272999998182 29000292.971000000834 27870462.968999978155 3966138.020000011194 60514.016740249 2024-07-23T00:24:06.357476+00:00 19994330.275999989361 29000293.019999999553 27870463.031000021845 3967797.027999997139 60514.016751719 2024-07-23T00:24:07.348483+00:00 19994330.273999989033 29000292.977000001818 27870462.918999969959 3965028.933999984991 60514.016763378 2024-07-23T00:24:08.355858+00:00 19994330.272999998182 29000292.995999988168 27870463.036000009626 3969968.092000008095 60514.016775037 2024-07-23T00:24:09.363234+00:00 19994330.279000010341 29000293.035000000149 27870463.021000031382 3960095.837999999989 60514.016786507 2024-07-23T00:24:10.354240+00:00 19994330.267999980599 29000292.973000019789 27870462.945999979973 3964730.062999994028 60514.016798167 2024-07-23T00:24:11.361616+00:00 19994330.273000031710 29000293.028000000864 27870463.070999979973 3965184.986000000965 60514.016809637 2024-07-23T00:24:12.352623+00:00 19994330.278000000864 29000293.005999978632 27870462.974000040442 3959378.093000025023 60514.016821296 2024-07-23T00:24:13.359998+00:00 19994330.272999998182 29000292.984000001103 27870462.991999980062 3966011.928999990225 60514.016832772 2024-07-23T00:24:14.351501+00:00 19994330.272999998182 29000293.001000050455 27870463.041999999434 3966181.960000007879 60514.016844426 2024-07-23T00:24:15.358381+00:00 19994330.274999979883 29000292.998999949545 27870462.943000018597 3960231.972999989986 60514.016855902 2024-07-23T00:24:16.349883+00:00 19994330.271000031382 29000292.981000009924 27870462.990000009537 3967149.055000007153 60514.016867555 2024-07-23T00:24:17.356763+00:00 19994330.273999989033 29000293.018999990076 27870463.041999939829 3964227.981999992859 60514.016879214 2024-07-23T00:24:18.364138+00:00 19994330.273999989033 29000292.964000049978 27870462.961000081152 3965928.041999996174 60514.016890690 2024-07-23T00:24:19.355641+00:00 19994330.277000010014 29000293.046999990940 27870463.057999968529 3961256.958000003826 60514.016902344 2024-07-23T00:24:20.362520+00:00 19994330.270999971777 29000292.973999980837 27870463.006999969482 3962481.141000003088 60514.016913820 2024-07-23T00:24:21.354024+00:00 19994330.276000019163 29000293.030000030994 27870462.973000049591 3963347.857999979984 60514.016925479 2024-07-23T00:24:22.361399+00:00 19994330.272999998182 29000292.978999909014 27870462.957999940962 3964524.044000030030 60514.016936949 2024-07-23T00:24:23.352406+00:00 19994330.274999979883 29000293.044000029564 27870463.057999968529 3965778.049999982119 60514.016948609 2024-07-23T00:24:24.359781+00:00 19994330.273999989033 29000292.973000049591 27870463.027000069618 3967930.928000003099 60514.016960079 2024-07-23T00:24:25.350788+00:00 19994330.274999979883 29000292.995999928564 27870462.957999940962 3963379.981999992859 60514.016971738 2024-07-23T00:24:26.358163+00:00 19994330.272999998182 29000292.967000011355 27870462.993000030518 3963509.999000012875 60514.016983208 2024-07-23T00:24:27.349171+00:00 19994330.275000099093 29000293.042000059038 27870463.021000031382 3963071.002000004053 60514.016994867 2024-07-23T00:24:28.356546+00:00 19994330.268999930471 29000292.993000030518 27870462.986999988556 3962886.954999982845 60514.017006521 2024-07-23T00:24:29.363425+00:00 19994330.274000048637 29000292.990000009537 27870463.003999948502 3960609.051000028849 60514.017017997 2024-07-23T00:24:30.354928+00:00 19994330.278000000864 29000292.956999901682 27870462.933000091463 3957581.090999960899 60514.017029651 2024-07-23T00:24:31.361807+00:00 19994330.273999929428 29000293.022000070661 27870463.071999911219 3962392.979000031948 60514.017041126 2024-07-23T00:24:32.353310+00:00 19994330.271000031382 29000293.038999918848 27870462.976000070572 3962728.922999978065 60514.017052785 2024-07-23T00:24:33.360686+00:00 19994330.274000048637 29000292.987000111490 27870463.008999940008 3960088.967999995220 60514.017064256 2024-07-23T00:24:34.351693+00:00 19994330.276000019163 29000292.965999960899 27870462.981999989599 3960390.057000041008 60514.017075915 2024-07-23T00:24:35.359069+00:00 19994330.271999958903 29000292.993000030518 27870463.017000000924 3960028.067999958992 60514.017087385 2024-07-23T00:24:36.350075+00:00 19994330.274000048637 29000293.049999948591 27870463.008000008762 3962067.948000013828 60514.017099044 2024-07-23T00:24:37.357451+00:00 19994330.273999929428 29000292.988000039011 27870462.977000001818 3961110.086000024807 60514.017110514 2024-07-23T00:24:38.348458+00:00 19994330.274000048637 29000293.019999980927 27870463.052000001073 3962119.892999947071 60514.017122174 2024-07-23T00:24:39.355833+00:00 19994330.271999958903 29000292.970000028610 27870462.964999999851 3962864.050000011921 60514.017133828 2024-07-23T00:24:40.362713+00:00 19994330.274999979883 29000293.034999970347 27870463.005999978632 3962689.014999986161 60514.017145304 2024-07-23T00:24:41.354215+00:00 19994330.277000069618 29000292.922999981791 27870462.985000010580 3955354.852000058163 60514.017156957 2024-07-23T00:24:42.361095+00:00 19994330.272999998182 29000293.061000000685 27870462.975999981165 3960905.153999983799 60514.017168433 2024-07-23T00:24:43.352598+00:00 19994330.273999929428 29000292.950999990106 27870462.961000028998 3958627.884999989998 60514.017180092 2024-07-23T00:24:44.359973+00:00 19994330.271000031382 29000293.035000011325 27870463.037999961525 3956953.041999996174 60514.017191562 2024-07-23T00:24:45.350980+00:00 19994330.272999998182 29000292.990000009537 27870463.027000010014 3955359.019999980927 60514.017203222 2024-07-23T00:24:46.358355+00:00 19994330.272999998182 29000292.995999988168 27870463.020000040531 3962967.041999996174 60514.017214692 2024-07-23T00:24:47.349362+00:00 19994330.276999950409 29000293.008999999613 27870463.005999978632 3957803.035000026226 60514.017226351 2024-07-23T00:24:48.356738+00:00 19994330.277000069618 29000293.035000000149 27870463.013999998569 3963399.890999972820 60514.017237827 2024-07-23T00:24:49.348241+00:00 19994330.269999980927 29000292.931999981403 27870462.912999991328 3960389.050999999046 60514.017249481 2024-07-23T00:24:50.355120+00:00 19994330.274000048637 29000293.050000008196 27870463.049000021070 3965148.096000016201 60514.017261140 2024-07-23T00:24:51.362495+00:00 19994330.274999979883 29000292.949000000954 27870462.983999971300 3964463.884000002872 60514.017272610 2024-07-23T00:24:52.353503+00:00 19994330.274000000209 29000293.010999981314 27870462.994000021368 3957312.967000008095 60514.017284269 2024-07-23T00:24:53.360878+00:00 19994330.276000000536 29000293.013999998569 27870463.002999961376 3959074.856000006199 60514.017295740 2024-07-23T00:24:54.351885+00:00 19994330.271000001580 29000293.019000049680 27870463.009999990463 3960830.180000007153 60514.017307399 2024-07-23T00:24:55.359260+00:00 19994330.274000000209 29000292.967999991030 27870463.019000049680 3962269.024999976158 60514.017318869 2024-07-23T00:24:56.350267+00:00 19994330.272999998182 29000293.050999999046 27870463.036999940872 3957966.935000001919 60514.017330528 2024-07-23T00:24:57.357643+00:00 19994330.274000000209 29000292.986999988556 27870463.019000049680 3960271.022000014782 60514.017341998 2024-07-23T00:24:58.348650+00:00 19994330.274999991059 29000292.959999978542 27870462.916000008583 3958032.023999989033 60514.017353658 2024-07-23T00:24:59.356025+00:00 19994330.272999998182 29000293.031000021845 27870463.001000050455 3962109.037999988068 60514.017365311 2024-07-23T00:25:00.362904+00:00 19994330.275000009686 29000292.993000030518 27870463.012999888510 3958899.022000014782 60514.017376787 2024-07-23T00:25:01.354407+00:00 19994330.272999998182 29000292.998999949545 27870463.038000110537 3960742.848999977112 60514.017388441 2024-07-23T00:25:02.361287+00:00 19994330.272000011057 29000293.019000049680 27870462.947999950498 3958003.078999996185 60514.017399916 2024-07-23T00:25:03.352790+00:00 19994330.278000000864 29000292.995000001043 27870463.018999930471 3961538.007000029087 60514.017411576 2024-07-23T00:25:04.360165+00:00 19994330.275999989361 29000292.997999910265 27870462.982000108808 3962243.018999993801 60514.017423046 2024-07-23T00:25:05.351172+00:00 19994330.270000010729 29000292.981999989599 27870462.980999950320 3958469.995999991894 60514.017434706 2024-07-23T00:25:06.358547+00:00 19994330.272999998182 29000293.017000079155 27870463.026000019163 3966179.009000002872 60514.017446175 2024-07-23T00:25:07.349554+00:00 19994330.273999989033 29000293.013999938965 27870463.051999930292 3958686.993000030983 60514.017457835 2024-07-23T00:25:08.356930+00:00 19994330.273999989033 29000292.943000078201 27870462.930999990553 3965859.924999951851 60514.017469311 2024-07-23T00:25:09.348433+00:00 19994330.276000019163 29000293.051999930292 27870463.042000059038 3959200.024000049103 60514.017480964 2024-07-23T00:25:10.355312+00:00 19994330.271999958903 29000292.996000051498 27870462.970999959856 3959564.043999969959 60514.017492624 2024-07-23T00:25:11.362687+00:00 19994330.274000048637 29000292.978999968618 27870462.971000079066 3960208.995999991894 60514.017504099 2024-07-23T00:25:12.354190+00:00 19994330.274999979883 29000292.993000030518 27870463.049999948591 3957884.013000010978 60514.017515753 2024-07-23T00:25:13.361070+00:00 19994330.272999998182 29000293.014999989420 27870463.035000000149 3962508.021000028122 60514.017527229 2024-07-23T00:25:14.352572+00:00 19994330.273999989033 29000293.011000040919 27870462.962999999523 3959036.976999998093 60514.017538883 2024-07-23T00:25:15.359452+00:00 19994330.276000019163 29000292.992999911308 27870462.976999990642 3963355.067999958992 60514.017550359 2024-07-23T00:25:16.350955+00:00 19994330.272999998182 29000292.986000061035 27870463.017000000924 3965149.934000014793 60514.017562018 2024-07-23T00:25:17.358331+00:00 19994330.272000011057 29000293.018000010401 27870462.997000008821 3963708.922999978065 60514.017573488 2024-07-23T00:25:18.349338+00:00 19994330.273999929428 29000292.980999950320 27870462.979999989271 3959931.055000007153 60514.017585147 2024-07-23T00:25:19.356712+00:00 19994330.274000048637 29000293.046999998391 27870463.034000009298 3961868.025000036228 60514.017596623 2024-07-23T00:25:20.348216+00:00 19994330.272999998182 29000292.971999999136 27870463.007999990135 3959932.984999955166 60514.017608277 2024-07-23T00:25:21.355095+00:00 19994330.274999979883 29000292.981000009924 27870462.983000010252 3960777.893000007141 60514.017619936 2024-07-23T00:25:22.362471+00:00 19994330.277000069618 29000292.991000000387 27870463.001999970526 3958783.119000018109 60514.017631406 2024-07-23T00:25:23.353478+00:00 19994330.270999908447 29000293.007999990135 27870463.026000019163 3963699.963999987114 60514.017643065 2024-07-23T00:25:24.360853+00:00 19994330.272999998182 29000293.018000010401 27870462.970000028610 3964454.004000008106 60514.017654535 2024-07-23T00:25:25.351860+00:00 19994330.274999979883 29000293.008000019938 27870463.032999988645 3966520.902000010014 60514.017666195 2024-07-23T00:25:26.359235+00:00 19994330.277000069618 29000292.977999988943 27870462.955999970436 3960335.183000028133 60514.017677665 2024-07-23T00:25:27.350242+00:00 19994330.272999998182 29000293.022000011057 27870463.028000000864 3961845.975999950897 60514.017689324 2024-07-23T00:25:28.357618+00:00 19994330.271999958903 29000292.949999991804 27870462.965000029653 3961531.077000021935 60514.017700794 2024-07-23T00:25:29.348625+00:00 19994330.272000070661 29000293.014999989420 27870463.044999960810 3961571.921999990940 60514.017712454 2024-07-23T00:25:30.356000+00:00 19994330.274999979883 29000293.016000028700 27870463.006000038236 3960223.888999999035 60514.017723930 2024-07-23T00:25:31.347503+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3961476.072000027169 60514.017735583 2024-07-23T00:25:32.354382+00:00 19994330.274999979883 29000292.973999980837 27870462.912999931723 3964027.049999951851 60514.017747242 2024-07-23T00:25:33.361758+00:00 19994330.274000048637 29000293.050000008196 27870463.033000111580 3960084.052000045776 60514.017758713 2024-07-23T00:25:34.352765+00:00 19994330.273999929428 29000292.994000021368 27870463.038999918848 3961502.865999997128 60514.017770372 2024-07-23T00:25:35.360140+00:00 19994330.272000070661 29000292.961999949068 27870462.971999999136 3962522.048999965191 60514.017781848 2024-07-23T00:25:36.351643+00:00 19994330.276999950409 29000292.972999989986 27870462.970000028610 3963658.000000000000 60514.017793501 2024-07-23T00:25:37.358523+00:00 19994330.274000048637 29000293.065999981016 27870463.036999940872 3963487.945000051986 60514.017804971 2024-07-23T00:25:38.349529+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3960314.062999964226 60514.017816631 2024-07-23T00:25:39.356905+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3963589.934000014793 60514.017828106 2024-07-23T00:25:40.348408+00:00 19994330.276999950409 29000293.011000040919 27870462.974000100046 3963548.986999989022 60514.017839761 2024-07-23T00:25:41.355287+00:00 19994330.271000031382 29000292.973999980837 27870462.965999960899 3962300.003000020981 60514.017851420 2024-07-23T00:25:42.362662+00:00 19994330.271999958903 29000292.972999930382 27870462.978000041097 3965477.069000006188 60514.017862890 2024-07-23T00:25:43.353669+00:00 19994330.278000000864 29000293.036000009626 27870463.059000018984 3963299.947000027169 60514.017874549 2024-07-23T00:25:44.361045+00:00 19994330.274000048637 29000293.006000038236 27870462.952999949455 3960595.977999926079 60514.017886019 2024-07-23T00:25:45.352052+00:00 19994330.271999958903 29000293.000000000000 27870462.998000029474 3959292.032999991905 60514.017897679 2024-07-23T00:25:46.359428+00:00 19994330.272999998182 29000293.024000048637 27870463.084999918938 3963756.086000084877 60514.017909149 2024-07-23T00:25:47.350434+00:00 19994330.272999998182 29000292.951999899000 27870462.935999989510 3962881.991999983788 60514.017920808 2024-07-23T00:25:48.357809+00:00 19994330.278000000864 29000292.967000011355 27870462.941000100225 3961908.968999981880 60514.017932278 2024-07-23T00:25:49.348817+00:00 19994330.274000000209 29000293.039000030607 27870463.071999911219 3961930.940999985207 60514.017943937 2024-07-23T00:25:50.356192+00:00 19994330.271999999881 29000292.996999979019 27870462.985000010580 3959726.052999972831 60514.017955408 2024-07-23T00:25:51.347199+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3964139.965000032913 60514.017967067 2024-07-23T00:25:52.354575+00:00 19994330.274000000209 29000293.011999960989 27870462.995999999344 3958833.004999995232 60514.017978720 2024-07-23T00:25:53.361453+00:00 19994330.272999998182 29000293.004999998957 27870463.033000010997 3962077.953999996185 60514.017990196 2024-07-23T00:25:54.352956+00:00 19994330.280999988317 29000292.991999980062 27870462.947999998927 3960722.981999992859 60514.018001856 2024-07-23T00:25:55.360332+00:00 19994330.268999990076 29000293.016000028700 27870463.043999999762 3962925.039000033867 60514.018013326 2024-07-23T00:25:56.351339+00:00 19994330.275000009686 29000293.021999999881 27870463.037999991328 3964680.935999989975 60514.018024985 2024-07-23T00:25:57.358714+00:00 19994330.272999998182 29000293.004000011832 27870462.996000021696 3964691.054999948014 60514.018036455 2024-07-23T00:25:58.349722+00:00 19994330.272999998182 29000292.962999999523 27870462.966999981552 3963217.070999979973 60514.018048115 2024-07-23T00:25:59.357097+00:00 19994330.274000018835 29000292.993999991566 27870462.973000019789 3965007.022000073921 60514.018059584 2024-07-23T00:26:00.348104+00:00 19994330.273999989033 29000293.017000019550 27870463.007999990135 3960502.937000035774 60514.018071244 2024-07-23T00:26:01.355479+00:00 19994330.277000010014 29000292.996999979019 27870463.010000020266 3960339.036999940872 60514.018082898 2024-07-23T00:26:02.362358+00:00 19994330.269999980927 29000292.978999998420 27870462.991000000387 3961214.953999996185 60514.018094373 2024-07-23T00:26:03.353861+00:00 19994330.274999979883 29000293.025999989361 27870463.030999958515 3962873.098000050057 60514.018106027 2024-07-23T00:26:04.360741+00:00 19994330.272000011057 29000292.992000009865 27870462.937000039965 3960225.916999936104 60514.018117503 2024-07-23T00:26:05.352244+00:00 19994330.276000019163 29000292.975000020117 27870463.066999968141 3957898.052999972831 60514.018129162 2024-07-23T00:26:06.359619+00:00 19994330.275999959558 29000293.015999969095 27870462.965000029653 3960102.981999992859 60514.018140632 2024-07-23T00:26:07.350626+00:00 19994330.272000011057 29000293.051999989897 27870463.057999968529 3961892.070000051986 60514.018152292 2024-07-23T00:26:08.358001+00:00 19994330.272000011057 29000292.970000028610 27870462.953000009060 3958395.929999948014 60514.018163762 2024-07-23T00:26:09.349008+00:00 19994330.272999998182 29000292.991000000387 27870463.056999981403 3961244.011000037193 60514.018175421 2024-07-23T00:26:10.356384+00:00 19994330.278999980539 29000292.978999968618 27870462.921000059694 3958619.998000026215 60514.018186897 2024-07-23T00:26:11.347887+00:00 19994330.271000031382 29000292.997000038624 27870463.018000010401 3958979.949000000954 60514.018198551 2024-07-23T00:26:12.354766+00:00 19994330.273999989033 29000293.006999969482 27870463.019999980927 3964121.006000041962 60514.018210210 2024-07-23T00:26:13.362141+00:00 19994330.272999998182 29000292.979000028223 27870462.955999970436 3963601.062999964226 60514.018221680 2024-07-23T00:26:14.353149+00:00 19994330.273999929428 29000293.039000030607 27870463.047999981791 3965700.019999980927 60514.018233339 2024-07-23T00:26:15.360524+00:00 19994330.275000099093 29000292.961999889463 27870462.958999991417 3963183.980000019073 60514.018244809 2024-07-23T00:26:16.351531+00:00 19994330.274999979883 29000293.034000039101 27870463.016000028700 3962171.960000038147 60514.018256469 2024-07-23T00:26:17.358906+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3961299.983999968041 60514.018267939 2024-07-23T00:26:18.349913+00:00 19994330.278000000864 29000293.029000040144 27870462.930000070482 3957583.013999938965 60514.018279598 2024-07-23T00:26:19.357288+00:00 19994330.268000010401 29000292.977000001818 27870463.001999970526 3961841.973000050057 60514.018291074 2024-07-23T00:26:20.348792+00:00 19994330.273999929428 29000293.028000000864 27870463.016000028700 3965453.016999959946 60514.018302734 2024-07-23T00:26:21.356167+00:00 19994330.276000019163 29000292.975999951363 27870462.980999950320 3960086.955000042915 60514.018314203 2024-07-23T00:26:22.347174+00:00 19994330.272999998182 29000292.999000068754 27870463.003000020981 3958695.003000020981 60514.018325863 2024-07-23T00:26:23.354549+00:00 19994330.274000048637 29000292.991999980062 27870463.034000039101 3961230.100999950897 60514.018337517 2024-07-23T00:26:24.361429+00:00 19994330.273999929428 29000293.044000029564 27870463.043999910355 3960358.868000030983 60514.018348992 2024-07-23T00:26:25.352932+00:00 19994330.276000019163 29000292.992999911308 27870462.967000011355 3965981.103999971878 60514.018360646 2024-07-23T00:26:26.359811+00:00 19994330.269999980927 29000292.986999988556 27870463.004000071436 3963337.914999961853 60514.018372122 2024-07-23T00:26:27.351314+00:00 19994330.276000019163 29000292.997000098228 27870462.962000008672 3959046.041000009049 60514.018383781 2024-07-23T00:26:28.358689+00:00 19994330.272999998182 29000293.003999948502 27870462.978999968618 3961431.044000030030 60514.018395251 2024-07-23T00:26:29.349697+00:00 19994330.276000019163 29000292.973999980837 27870463.011000040919 3960721.945000051986 60514.018406911 2024-07-23T00:26:30.357072+00:00 19994330.271999958903 29000293.009999990463 27870463.000999931246 3962130.995999931823 60514.018418381 2024-07-23T00:26:31.348079+00:00 19994330.274000048637 29000293.014999989420 27870463.067000001669 3967308.012000083923 60514.018430040 2024-07-23T00:26:32.355454+00:00 19994330.274000048637 29000292.965000029653 27870462.945999991149 3964328.974999905098 60514.018441510 2024-07-23T00:26:33.346461+00:00 19994330.274999979883 29000293.019999999553 27870463.057999998331 3956344.108000040054 60514.018453170 2024-07-23T00:26:34.353836+00:00 19994330.272999998182 29000293.000000000000 27870462.946000009775 3962451.947999954224 60514.018464823 2024-07-23T00:26:35.360716+00:00 19994330.273999929428 29000293.026000011712 27870463.039999991655 3957933.955000042915 60514.018476299 2024-07-23T00:26:36.352219+00:00 19994330.272000070661 29000292.956999998540 27870462.921000000089 3963834.049000024796 60514.018487958 2024-07-23T00:26:37.359594+00:00 19994330.273999929428 29000293.035000000149 27870463.041000008583 3961701.980000019073 60514.018499428 2024-07-23T00:26:38.350601+00:00 19994330.274000048637 29000292.993999991566 27870462.961999978870 3961147.037999988068 60514.018511088 2024-07-23T00:26:39.357978+00:00 19994330.274999979883 29000293.015000019222 27870463.054000020027 3961464.024999976158 60514.018522558 2024-07-23T00:26:40.348984+00:00 19994330.274000000209 29000293.004000011832 27870463.033999979496 3960256.947000027169 60514.018534217 2024-07-23T00:26:41.356359+00:00 19994330.272999998182 29000292.961999978870 27870462.963999990374 3960113.962000011932 60514.018545693 2024-07-23T00:26:42.347862+00:00 19994330.274000000209 29000293.022999998182 27870463.012000020593 3964888.021999955177 60514.018557346 2024-07-23T00:26:43.354741+00:00 19994330.274999991059 29000293.022999998182 27870463.032999988645 3966708.958999990951 60514.018569006 2024-07-23T00:26:44.362116+00:00 19994330.274000000209 29000292.955999970436 27870462.905000030994 3964115.976999998093 60514.018580476 2024-07-23T00:26:45.353124+00:00 19994330.272999998182 29000293.017000019550 27870463.079999979585 3958316.085999966133 60514.018592136 2024-07-23T00:26:46.360499+00:00 19994330.275000009686 29000293.012000020593 27870462.925999999046 3968087.116999983788 60514.018603605 2024-07-23T00:26:47.351506+00:00 19994330.275000009686 29000292.967999991030 27870463.023999989033 3964303.866000055801 60514.018615265 2024-07-23T00:26:48.358881+00:00 19994330.271999981254 29000292.986999988556 27870462.945999979973 3962645.985000013839 60514.018626735 2024-07-23T00:26:49.349888+00:00 19994330.275000009686 29000292.990000009537 27870463.031000021845 3960318.016999959946 60514.018638394 2024-07-23T00:26:50.357264+00:00 19994330.277000010014 29000293.018999990076 27870462.980999950320 3959053.110000013839 60514.018649864 2024-07-23T00:26:51.348271+00:00 19994330.271000001580 29000293.006000038236 27870463.040000081062 3962983.822000027169 60514.018661524 2024-07-23T00:26:52.355646+00:00 19994330.272999968380 29000293.007999900728 27870463.006999969482 3961707.120999931823 60514.018672999 2024-07-23T00:26:53.347149+00:00 19994330.272999998182 29000293.002000089735 27870462.975999951363 3962124.925999999046 60514.018684653 2024-07-23T00:26:54.354029+00:00 19994330.275000039488 29000293.013999938965 27870463.021000031382 3961347.000000000000 60514.018696313 2024-07-23T00:26:55.361404+00:00 19994330.270999971777 29000293.021000031382 27870463.041000008583 3961213.040000081062 60514.018707782 2024-07-23T00:26:56.352411+00:00 19994330.280000030994 29000292.942000031471 27870462.973000049591 3959146.042999982834 60514.018719442 2024-07-23T00:26:57.359786+00:00 19994330.269999980927 29000293.033999919891 27870462.985000010580 3955362.960999966133 60514.018730912 2024-07-23T00:26:58.350793+00:00 19994330.272999998182 29000292.981000069529 27870463.001999970526 3960523.981999992859 60514.018742572 2024-07-23T00:26:59.358168+00:00 19994330.276000019163 29000293.019999980927 27870463.011999960989 3959424.018000007141 60514.018754047 2024-07-23T00:27:00.349671+00:00 19994330.271999958903 29000292.942999958992 27870463.034000039101 3959555.024000049103 60514.018765701 2024-07-23T00:27:01.356551+00:00 19994330.277000010014 29000293.027000069618 27870462.927999969572 3959609.042999982834 60514.018777177 2024-07-23T00:27:02.348054+00:00 19994330.272000011057 29000293.034999970347 27870463.065000060946 3957199.907999991905 60514.018788830 2024-07-23T00:27:03.354933+00:00 19994330.272999998182 29000292.949000000954 27870462.927999969572 3958549.008000016212 60514.018800306 2024-07-23T00:27:04.346437+00:00 19994330.272000011057 29000293.001000050455 27870463.021999958903 3959942.958999990951 60514.018811960 2024-07-23T00:27:05.353315+00:00 19994330.275999959558 29000293.034999970347 27870463.003000020981 3960979.039999961853 60514.018823619 2024-07-23T00:27:06.360691+00:00 19994330.270999971777 29000293.001000050455 27870462.981999989599 3960195.949000000954 60514.018835089 2024-07-23T00:27:07.351698+00:00 19994330.280000090599 29000293.002999901772 27870463.022999998182 3958085.080000042915 60514.018846748 2024-07-23T00:27:08.359074+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3961688.986999989022 60514.018858219 2024-07-23T00:27:09.350080+00:00 19994330.272999998182 29000292.974000100046 27870462.927000001073 3960879.927000045776 60514.018869878 2024-07-23T00:27:10.357456+00:00 19994330.271999958903 29000293.056000001729 27870463.084000010043 3961224.074999928009 60514.018881348 2024-07-23T00:27:11.348463+00:00 19994330.274999979883 29000292.960999999195 27870462.960999999195 3964529.034000039101 60514.018893007 2024-07-23T00:27:12.355838+00:00 19994330.274999979883 29000293.017000000924 27870463.037000000477 3958687.983000040054 60514.018904477 2024-07-23T00:27:13.346845+00:00 19994330.274000048637 29000293.013000011444 27870462.972999989986 3963238.944999932777 60514.018916137 2024-07-23T00:27:14.354220+00:00 19994330.274000048637 29000292.995999988168 27870463.018000010401 3965497.029000043869 60514.018927790 2024-07-23T00:27:15.361100+00:00 19994330.270999908447 29000293.034000009298 27870463.009999990463 3963632.004999995232 60514.018939266 2024-07-23T00:27:16.352603+00:00 19994330.276000019163 29000292.970999989659 27870463.002000000328 3958510.972000002861 60514.018950926 2024-07-23T00:27:17.359978+00:00 19994330.274000048637 29000292.984000001103 27870463.032999988645 3959205.018000007141 60514.018962395 2024-07-23T00:27:18.350985+00:00 19994330.272999998182 29000293.004999998957 27870462.921000029892 3966358.969999908935 60514.018974055 2024-07-23T00:27:19.358360+00:00 19994330.273999929428 29000293.008000019938 27870463.070999979973 3959422.965000032913 60514.018985525 2024-07-23T00:27:20.349368+00:00 19994330.276000019163 29000292.986999988556 27870462.940999981016 3963171.040000081062 60514.018997184 2024-07-23T00:27:21.356743+00:00 19994330.272999998182 29000293.018000010401 27870463.053000029176 3961201.000999927986 60514.019008655 2024-07-23T00:27:22.347750+00:00 19994330.272999998182 29000293.006999969482 27870463.008999999613 3960132.009000062943 60514.019020314 2024-07-23T00:27:23.355125+00:00 19994330.274999979883 29000292.993000030518 27870462.933999959379 3963826.981999992859 60514.019031790 2024-07-23T00:27:24.346628+00:00 19994330.274999979883 29000292.967999991030 27870462.996000051498 3963707.037999988068 60514.019043443 2024-07-23T00:27:25.353508+00:00 19994330.272999998182 29000293.037999991328 27870463.010999981314 3961827.023999928962 60514.019055103 2024-07-23T00:27:26.360882+00:00 19994330.272999998182 29000293.020000040531 27870463.080999970436 3960597.064000010025 60514.019066579 2024-07-23T00:27:27.352386+00:00 19994330.272999998182 29000292.978999968618 27870462.946000039577 3958650.922000051010 60514.019078232 2024-07-23T00:27:28.359265+00:00 19994330.271000031382 29000292.988999959081 27870462.953999999911 3965847.029999970924 60514.019089708 2024-07-23T00:27:29.350768+00:00 19994330.279999971390 29000292.967000011355 27870462.981999989599 3957962.886000037193 60514.019101362 2024-07-23T00:27:30.357648+00:00 19994330.272000070661 29000292.999000068754 27870463.019999980927 3957975.981999992859 60514.019112838 2024-07-23T00:27:31.349151+00:00 19994330.274999979883 29000293.053999900818 27870463.028000000864 3962015.042999982834 60514.019124491 2024-07-23T00:27:32.356030+00:00 19994330.271999958903 29000292.974000100046 27870462.988000039011 3961041.042999982834 60514.019135967 2024-07-23T00:27:33.347533+00:00 19994330.274000048637 29000293.025999899954 27870463.023999929428 3960059.917999982834 60514.019147626 2024-07-23T00:27:34.354908+00:00 19994330.276000000536 29000292.995000001043 27870462.974000100046 3962782.126999973785 60514.019159096 2024-07-23T00:27:35.345915+00:00 19994330.271999999881 29000292.974000100046 27870462.995000001043 3958391.911000012886 60514.019170756 2024-07-23T00:27:36.353290+00:00 19994330.276000000536 29000293.007999900728 27870463.002999901772 3962463.030000091065 60514.019182409 2024-07-23T00:27:37.360170+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3967450.984999895096 60514.019193885 2024-07-23T00:27:38.351673+00:00 19994330.271999999881 29000293.011000040919 27870463.040000081062 3959132.067000031006 60514.019205545 2024-07-23T00:27:39.359048+00:00 19994330.272999990731 29000293.004999998957 27870463.026999950409 3960334.907000064850 60514.019217014 2024-07-23T00:27:40.350056+00:00 19994330.277000010014 29000293.022999998182 27870463.000000000000 3960469.982999920845 60514.019228668 2024-07-23T00:27:41.356934+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3962234.111999989022 60514.019240144 2024-07-23T00:27:42.348438+00:00 19994330.273999989033 29000293.011000040919 27870463.046000000089 3961991.879000068177 60514.019251803 2024-07-23T00:27:43.355812+00:00 19994330.272999998182 29000292.973999980837 27870462.968000050634 3961538.031999946106 60514.019263273 2024-07-23T00:27:44.346820+00:00 19994330.275000009686 29000292.993000030518 27870463.003999948502 3962751.023000001907 60514.019274933 2024-07-23T00:27:45.354195+00:00 19994330.271999981254 29000293.021999958903 27870463.031000021845 3963259.983000040054 60514.019286403 2024-07-23T00:27:46.345203+00:00 19994330.275000009686 29000292.996000051498 27870462.921999931335 3961568.049000024796 60514.019298062 2024-07-23T00:27:47.352578+00:00 19994330.275000039488 29000292.984999999404 27870463.047000050545 3964274.957000017166 60514.019309716 2024-07-23T00:27:48.359456+00:00 19994330.271999958903 29000293.026000000536 27870463.021999999881 3959893.085999966133 60514.019321192 2024-07-23T00:27:49.350960+00:00 19994330.272999998182 29000292.962000001222 27870462.986000001431 3960018.976999998093 60514.019332845 2024-07-23T00:27:50.357839+00:00 19994330.275000039488 29000293.013000011444 27870462.981000009924 3961453.870999931823 60514.019344321 2024-07-23T00:27:51.349342+00:00 19994330.274999979883 29000293.004999998957 27870463.048999980092 3960533.000000000000 60514.019355981 2024-07-23T00:27:52.356718+00:00 19994330.276000019163 29000293.050999999046 27870462.992000009865 3961650.101000071038 60514.019367450 2024-07-23T00:27:53.347725+00:00 19994330.270999971777 29000292.967999991030 27870462.995999988168 3962843.998999999836 60514.019379110 2024-07-23T00:27:54.355100+00:00 19994330.275000039488 29000292.944999989122 27870462.901000019163 3961207.032000000123 60514.019390580 2024-07-23T00:27:55.346107+00:00 19994330.271999958903 29000293.069999989122 27870463.121999979019 3966538.899999999907 60514.019402239 2024-07-23T00:27:56.353482+00:00 19994330.275000039488 29000292.979000028223 27870462.989999979734 3961443.037000000011 60514.019413893 2024-07-23T00:27:57.360362+00:00 19994330.272999998182 29000293.000999990851 27870462.937000039965 3963558.978999997955 60514.019425369 2024-07-23T00:27:58.351865+00:00 19994330.275999959558 29000293.022999998182 27870463.096000019461 3966864.069999999832 60514.019437028 2024-07-23T00:27:59.359240+00:00 19994330.271000031382 29000292.962000008672 27870462.941999968141 3960591.955999999773 60514.019448498 2024-07-23T00:28:00.350247+00:00 19994330.274999979883 29000293.006999969482 27870463.004999998957 3963303.037999998778 60514.019460157 2024-07-23T00:28:01.357623+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3966631.039000004996 60514.019471628 2024-07-23T00:28:02.348630+00:00 19994330.274000048637 29000293.023999989033 27870463.022999998182 3967542.970999992918 60514.019483287 2024-07-23T00:28:03.356005+00:00 19994330.278000000864 29000292.926999989897 27870462.938999950886 3964045.944999999832 60514.019494763 2024-07-23T00:28:04.347508+00:00 19994330.271000031382 29000293.039000030607 27870463.037000000477 3960919.014000006020 60514.019506416 2024-07-23T00:28:05.354387+00:00 19994330.272999998182 29000292.995999928564 27870462.961000028998 3962201.037000000011 60514.019517886 2024-07-23T00:28:06.345394+00:00 19994330.272999998182 29000292.981000069529 27870463.042000059038 3960169.941000000108 60514.019529546 2024-07-23T00:28:07.352770+00:00 19994330.273999929428 29000293.039999961853 27870463.029999971390 3966067.033999993932 60514.019541205 2024-07-23T00:28:08.360145+00:00 19994330.274000048637 29000292.966000080109 27870462.955999970436 3960534.978000000119 60514.019552676 2024-07-23T00:28:09.351152+00:00 19994330.276000019163 29000293.006999969482 27870463.014999989420 3960807.954999998212 60514.019564335 2024-07-23T00:28:10.358527+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3963394.094000012148 60514.019575805 2024-07-23T00:28:11.349535+00:00 19994330.274999979883 29000293.016999959946 27870463.029999971390 3960862.960999995004 60514.019587464 2024-07-23T00:28:12.356910+00:00 19994330.271999958903 29000292.991999980062 27870462.934000018984 3961465.951999992132 60514.019598940 2024-07-23T00:28:13.348413+00:00 19994330.269999980927 29000292.998000029474 27870463.065999981016 3960186.086000009906 60514.019610594 2024-07-23T00:28:14.355292+00:00 19994330.278000000864 29000292.962000008672 27870462.971999999136 3958268.961999997031 60514.019622069 2024-07-23T00:28:15.346795+00:00 19994330.272999998182 29000293.044000029564 27870462.986999988556 3961101.916999996174 60514.019633723 2024-07-23T00:28:16.353675+00:00 19994330.275000099093 29000292.962000008672 27870463.022000070661 3961783.087999999989 60514.019645199 2024-07-23T00:28:17.345177+00:00 19994330.269999980927 29000292.990000009537 27870462.977999929339 3957154.010000004899 60514.019656858 2024-07-23T00:28:18.352553+00:00 19994330.276000019163 29000293.037999991328 27870463.002000089735 3965086.019999995828 60514.019668512 2024-07-23T00:28:19.359432+00:00 19994330.273999929428 29000292.998000029474 27870463.002999901772 3966265.986000000965 60514.019679988 2024-07-23T00:28:20.350935+00:00 19994330.279000040144 29000292.968999978155 27870462.949000000954 3968512.964000002015 60514.019691641 2024-07-23T00:28:21.357815+00:00 19994330.272999998182 29000293.018000010401 27870463.035000089556 3966025.012999997009 60514.019703117 2024-07-23T00:28:22.349318+00:00 19994330.269999980927 29000292.990000009537 27870462.965999960899 3964069.005999996793 60514.019714771 2024-07-23T00:28:23.356197+00:00 19994330.274000048637 29000293.021999958903 27870463.026000019163 3958289.000000000000 60514.019726247 2024-07-23T00:28:24.347700+00:00 19994330.278000000864 29000292.997999999672 27870462.993999961764 3959704.075000002980 60514.019737906 2024-07-23T00:28:25.355075+00:00 19994330.270999908447 29000292.949999999255 27870462.971999999136 3956901.962999999989 60514.019749376 2024-07-23T00:28:26.346083+00:00 19994330.271000031382 29000293.048000011593 27870463.010999999940 3963880.002999991179 60514.019761035 2024-07-23T00:28:27.353458+00:00 19994330.276999998838 29000292.994999989867 27870463.066999990493 3958163.961000024807 60514.019772505 2024-07-23T00:28:28.344465+00:00 19994330.274000000209 29000292.988999988884 27870462.946000009775 3962740.013999999035 60514.019784165 2024-07-23T00:28:29.351840+00:00 19994330.271000001580 29000292.983000010252 27870463.010999988765 3965530.024999976158 60514.019795818 2024-07-23T00:28:30.358719+00:00 19994330.272999998182 29000293.039000000805 27870462.993000019342 3962045.983999996912 60514.019807294 2024-07-23T00:28:31.350222+00:00 19994330.278000000864 29000292.951999988407 27870462.986999988556 3964424.915000020992 60514.019818954 2024-07-23T00:28:32.357598+00:00 19994330.275000009686 29000293.037000000477 27870463.015999998897 3962215.039999992121 60514.019830423 2024-07-23T00:28:33.348605+00:00 19994330.269999999553 29000292.985000010580 27870462.981999989599 3962123.029000014067 60514.019842083 2024-07-23T00:28:34.355980+00:00 19994330.273999989033 29000293.022000011057 27870463.011999990791 3963304.996999979019 60514.019853553 2024-07-23T00:28:35.346987+00:00 19994330.274000018835 29000293.022999998182 27870463.057000011206 3969488.048000007868 60514.019865212 2024-07-23T00:28:36.354362+00:00 19994330.275999989361 29000292.977999988943 27870462.991000000387 3963913.902000010014 60514.019876683 2024-07-23T00:28:37.345369+00:00 19994330.275000009686 29000292.978999968618 27870462.968999978155 3959408.087999999989 60514.019888342 2024-07-23T00:28:38.352745+00:00 19994330.271000001580 29000293.018999990076 27870463.001000050455 3963175.960999995004 60514.019899996 2024-07-23T00:28:39.359624+00:00 19994330.271999981254 29000292.983000040054 27870462.994999948889 3966613.039000004996 60514.019911471 2024-07-23T00:28:40.351128+00:00 19994330.276000019163 29000292.960999969393 27870462.962000008672 3965510.886999994982 60514.019923125 2024-07-23T00:28:41.358006+00:00 19994330.277000010014 29000293.050999999046 27870463.030000030994 3961022.071999996901 60514.019934601 2024-07-23T00:28:42.349510+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3968096.976000010967 60514.019946255 2024-07-23T00:28:43.356389+00:00 19994330.273999989033 29000293.011000040919 27870463.008000019938 3965218.045999974012 60514.019957730 2024-07-23T00:28:44.347892+00:00 19994330.272999998182 29000293.036000009626 27870463.018999990076 3961683.979000002146 60514.019969390 2024-07-23T00:28:45.355268+00:00 19994330.271999958903 29000292.979999899864 27870462.988999959081 3958822.015000015032 60514.019980860 2024-07-23T00:28:46.346274+00:00 19994330.272999998182 29000292.994000080973 27870462.995000001043 3965096.960000007879 60514.019992519 2024-07-23T00:28:47.353650+00:00 19994330.277000010014 29000293.032999988645 27870463.075999978930 3959528.023000001907 60514.020003995 2024-07-23T00:28:48.345153+00:00 19994330.272999998182 29000292.980000019073 27870462.919000029564 3961752.035999984015 60514.020015649 2024-07-23T00:28:49.352032+00:00 19994330.275000039488 29000292.995000001043 27870463.024000048637 3962828.939999998081 60514.020027308 2024-07-23T00:28:50.359408+00:00 19994330.275999959558 29000293.010999921709 27870462.985000010580 3961833.064999998081 60514.020038778 2024-07-23T00:28:51.350414+00:00 19994330.271000031382 29000292.968000050634 27870462.991999980062 3962052.038000016939 60514.020050437 2024-07-23T00:28:52.357790+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3964107.909999995958 60514.020061913 2024-07-23T00:28:53.349293+00:00 19994330.274999979883 29000293.034999970347 27870463.025999899954 3962299.086999983061 60514.020073567 2024-07-23T00:28:54.356172+00:00 19994330.276999950409 29000293.032000061125 27870463.032999988645 3961038.941000015009 60514.020085042 2024-07-23T00:28:55.347675+00:00 19994330.270000100136 29000292.991999980062 27870462.948000069708 3959323.997999995947 60514.020096696 2024-07-23T00:28:56.354555+00:00 19994330.275999899954 29000292.959999918938 27870463.019999980927 3966015.923000007868 60514.020108172 2024-07-23T00:28:57.346058+00:00 19994330.270000100136 29000293.004000071436 27870463.009000059217 3964541.146999984980 60514.020119831 2024-07-23T00:28:58.353433+00:00 19994330.275999899954 29000292.991999980062 27870462.964999910444 3958583.946000009775 60514.020131301 2024-07-23T00:28:59.344440+00:00 19994330.271000031382 29000293.019999980927 27870462.999000068754 3973325.000999987125 60514.020142961 2024-07-23T00:29:00.351815+00:00 19994330.277000069618 29000292.975000020117 27870462.979999899864 3966339.997000008821 60514.020154614 2024-07-23T00:29:01.358694+00:00 19994330.273999929428 29000293.011999998242 27870463.019000049680 3965865.066999971867 60514.020166090 2024-07-23T00:29:02.350197+00:00 19994330.271000031382 29000293.006000000983 27870463.037999991328 3961150.872000039089 60514.020177744 2024-07-23T00:29:03.357077+00:00 19994330.274000048637 29000292.983000010252 27870462.935000058264 3961981.995999991894 60514.020189220 2024-07-23T00:29:04.348580+00:00 19994330.273999929428 29000293.001999989152 27870463.065999981016 3963478.074999988079 60514.020200879 2024-07-23T00:29:05.355955+00:00 19994330.277000069618 29000293.059999998659 27870463.019000001252 3958955.986999989022 60514.020212349 2024-07-23T00:29:06.346962+00:00 19994330.275999899954 29000292.927999999374 27870462.947999998927 3963381.018999993801 60514.020224009 2024-07-23T00:29:07.354337+00:00 19994330.270000100136 29000293.015999998897 27870463.028999999166 3965471.943000019062 60514.020235478 2024-07-23T00:29:08.345345+00:00 19994330.272999998182 29000292.981000009924 27870462.953000009060 3968913.011000037193 60514.020247138 2024-07-23T00:29:09.352720+00:00 19994330.275999899954 29000293.025000009686 27870463.034000009298 3963488.986000000965 60514.020258608 2024-07-23T00:29:10.343727+00:00 19994330.272999998182 29000293.013000011444 27870463.012999981642 3962899.930999993812 60514.020270268 2024-07-23T00:29:11.351102+00:00 19994330.276000019163 29000292.998999949545 27870463.010000020266 3964832.125999987125 60514.020281921 2024-07-23T00:29:12.357981+00:00 19994330.271000031382 29000293.010000050068 27870462.994999971241 3959813.005999981891 60514.020293397 2024-07-23T00:29:13.349485+00:00 19994330.273999929428 29000292.974999960512 27870462.958000030369 3960612.953999996185 60514.020305051 2024-07-23T00:29:14.356364+00:00 19994330.272999998182 29000293.011000040919 27870463.033999979496 3960571.984000027180 60514.020316526 2024-07-23T00:29:15.347867+00:00 19994330.274000048637 29000292.947999950498 27870462.902000010014 3965189.004999995232 60514.020328186 2024-07-23T00:29:16.355243+00:00 19994330.276999950409 29000293.050999999046 27870463.074000000954 3960842.010999978054 60514.020339656 2024-07-23T00:29:17.346249+00:00 19994330.272999998182 29000293.002000030130 27870462.981000009924 3963838.128000020981 60514.020351315 2024-07-23T00:29:18.353624+00:00 19994330.272999998182 29000292.984000030905 27870462.989999949932 3961209.925000011921 60514.020362785 2024-07-23T00:29:19.344632+00:00 19994330.276000019163 29000293.018000010401 27870463.035000029951 3966564.947999954224 60514.020374444 2024-07-23T00:29:20.352007+00:00 19994330.271000031382 29000293.000999931246 27870462.980000019073 3966141.030000030994 60514.020386098 2024-07-23T00:29:21.358887+00:00 19994330.274999998510 29000292.978999968618 27870463.021999958903 3961666.047999978065 60514.020397574 2024-07-23T00:29:22.350390+00:00 19994330.276000000536 29000293.015000101179 27870462.991000059992 3960460.845000029076 60514.020409227 2024-07-23T00:29:23.357268+00:00 19994330.272999990731 29000292.992999911308 27870462.974999960512 3961132.070999979973 60514.020420703 2024-07-23T00:29:24.348772+00:00 19994330.272999998182 29000292.967000011355 27870463.004000071436 3961550.061999977101 60514.020432357 2024-07-23T00:29:25.355651+00:00 19994330.274000000209 29000293.014000058174 27870463.016999959946 3964642.902000010014 60514.020443833 2024-07-23T00:29:26.347154+00:00 19994330.272999998182 29000293.036999940872 27870463.008999940008 3965576.138000010978 60514.020455492 2024-07-23T00:29:27.354529+00:00 19994330.276000011712 29000292.966000080109 27870462.988000039011 3962988.949000000954 60514.020466962 2024-07-23T00:29:28.345537+00:00 19994330.272999968380 29000293.011999960989 27870463.022999998182 3963141.879999995232 60514.020478622 2024-07-23T00:29:29.352911+00:00 19994330.272000011057 29000292.998000029474 27870462.975999951363 3960814.139999986161 60514.020490092 2024-07-23T00:29:30.343919+00:00 19994330.275999989361 29000293.041999939829 27870463.030000090599 3961146.939000010025 60514.020501751 2024-07-23T00:29:31.351294+00:00 19994330.272000011057 29000292.937999960035 27870462.940999981016 3966633.902999997139 60514.020513405 2024-07-23T00:29:32.358173+00:00 19994330.275999989361 29000293.017000079155 27870463.031999949366 3969178.203999996185 60514.020524880 2024-07-23T00:29:33.349677+00:00 19994330.275999989361 29000293.016999959946 27870462.978999968618 3959749.849000037182 60514.020536534 2024-07-23T00:29:34.356556+00:00 19994330.273999989033 29000292.963999990374 27870463.018000010401 3967650.134000002872 60514.020548010 2024-07-23T00:29:35.348059+00:00 19994330.272000011057 29000293.034000039101 27870462.965000029653 3968574.935000001919 60514.020559664 2024-07-23T00:29:36.354937+00:00 19994330.272000011057 29000293.024999979883 27870463.073000069708 3968150.923999965191 60514.020571140 2024-07-23T00:29:37.346441+00:00 19994330.273999989033 29000292.970999959856 27870462.951999899000 3971702.068000019062 60514.020582799 2024-07-23T00:29:38.353817+00:00 19994330.277000010014 29000292.965999998152 27870463.031000021845 3963443.986000000965 60514.020594269 2024-07-23T00:29:39.344824+00:00 19994330.272000011057 29000293.051000010222 27870462.981999989599 3964614.103999971878 60514.020605928 2024-07-23T00:29:40.352199+00:00 19994330.275999959558 29000293.000999998301 27870463.011000040919 3968078.914000033867 60514.020617398 2024-07-23T00:29:41.343206+00:00 19994330.269999980927 29000292.988000009209 27870462.998999949545 3963802.963999987114 60514.020629058 2024-07-23T00:29:42.350581+00:00 19994330.274000048637 29000293.008999969810 27870463.002000089735 3967589.018000007141 60514.020640717 2024-07-23T00:29:43.357957+00:00 19994330.274999979883 29000293.006000008434 27870463.046000000089 3966296.038999975193 60514.020652187 2024-07-23T00:29:44.348964+00:00 19994330.276000019163 29000292.949999991804 27870462.914999999106 3965330.964000045788 60514.020663846 2024-07-23T00:29:45.356338+00:00 19994330.274999979883 29000293.061000019312 27870463.083000000566 3961774.981999992859 60514.020675316 2024-07-23T00:29:46.347346+00:00 19994330.272000011057 29000292.982999980450 27870462.936000000685 3967196.001999973785 60514.020686976 2024-07-23T00:29:47.354721+00:00 19994330.272000011057 29000292.974000040442 27870462.991999998689 3967242.897000014782 60514.020698446 2024-07-23T00:29:48.345728+00:00 19994330.276000019163 29000293.016999959946 27870463.029000010341 3961118.068000019062 60514.020710106 2024-07-23T00:29:49.353104+00:00 19994330.271999958903 29000293.012000020593 27870463.033999979496 3960544.111999989022 60514.020721575 2024-07-23T00:29:50.344111+00:00 19994330.278000000864 29000292.981999989599 27870462.978000018746 3970101.885999978054 60514.020733235 2024-07-23T00:29:51.351486+00:00 19994330.272999998182 29000292.998000029474 27870462.951999988407 3969338.967999995220 60514.020744894 2024-07-23T00:29:52.358861+00:00 19994330.271999958903 29000292.986000001431 27870463.005000028759 3960240.101000010967 60514.020756364 2024-07-23T00:29:53.349868+00:00 19994330.272000070661 29000293.052999969572 27870463.092999991030 3963405.917999982834 60514.020768024 2024-07-23T00:29:54.357244+00:00 19994330.273999929428 29000292.962999999523 27870462.933999959379 3967674.085000038147 60514.020779499 2024-07-23T00:29:55.348747+00:00 19994330.278000000864 29000293.035000029951 27870463.026000019163 3966521.988999962807 60514.020791153 2024-07-23T00:29:56.355626+00:00 19994330.272999998182 29000292.975999951363 27870462.991000000387 3961478.966000020970 60514.020802629 2024-07-23T00:29:57.347129+00:00 19994330.272999998182 29000293.024999979883 27870463.024999979883 3964341.069000006188 60514.020814282 2024-07-23T00:29:58.354009+00:00 19994330.269999980927 29000292.978000041097 27870462.965000029653 3964816.015999972820 60514.020825758 2024-07-23T00:29:59.345511+00:00 19994330.277000069618 29000293.009999990463 27870462.990000009537 3966950.975000023842 60514.020837412 2024-07-23T00:30:00.352391+00:00 19994330.273999929428 29000292.995000001043 27870463.039999961853 3966603.815999985207 60514.020848888 2024-07-23T00:30:01.343894+00:00 19994330.274000048637 29000292.965999960899 27870462.945000048727 3969823.116999983788 60514.020860542 2024-07-23T00:30:02.350773+00:00 19994330.272999998182 29000293.014999989420 27870462.995999928564 3969295.960000038147 60514.020872201 2024-07-23T00:30:03.358148+00:00 19994330.272999998182 29000292.953000068665 27870462.965000029653 3969535.995999991894 60514.020883677 2024-07-23T00:30:04.349652+00:00 19994330.276000019163 29000293.029999971390 27870463.013000011444 3963853.101999998093 60514.020895330 2024-07-23T00:30:05.356531+00:00 19994330.272999998182 29000292.991000059992 27870462.973000049591 3967041.930999993812 60514.020906806 2024-07-23T00:30:06.348034+00:00 19994330.276000019163 29000293.029999971390 27870463.068999890238 3964239.018999993801 60514.020918460 2024-07-23T00:30:07.354913+00:00 19994330.273999929428 29000293.006000038236 27870463.012000080198 3960621.045000017155 60514.020929935 2024-07-23T00:30:08.346417+00:00 19994330.272999998182 29000293.010999921709 27870463.047999981791 3962874.943000019062 60514.020941595 2024-07-23T00:30:09.353792+00:00 19994330.274000048637 29000292.998000029474 27870462.924000021070 3968586.982999920845 60514.020953065 2024-07-23T00:30:10.344799+00:00 19994330.271999958903 29000292.991999980062 27870463.049000021070 3960261.151000022888 60514.020964724 2024-07-23T00:30:11.352174+00:00 19994330.272000070661 29000292.977000001818 27870462.961999889463 3967302.893000007141 60514.020976194 2024-07-23T00:30:12.343181+00:00 19994330.278999920934 29000293.018000010401 27870463.046000000089 3960202.011999965180 60514.020987853 2024-07-23T00:30:13.350556+00:00 19994330.272000070661 29000293.004000071436 27870462.965000029653 3961269.914000033867 60514.020999508 2024-07-23T00:30:14.357436+00:00 19994330.273999929428 29000292.970999959856 27870462.981000069529 3963782.060999989975 60514.021010983 2024-07-23T00:30:15.348939+00:00 19994330.272999998182 29000293.045000001788 27870463.019999980927 3964996.892000079155 60514.021022637 2024-07-23T00:30:16.355818+00:00 19994330.276000000536 29000292.960999999195 27870462.987999919802 3965767.099999905098 60514.021034113 2024-07-23T00:30:17.347321+00:00 19994330.272000011057 29000293.037000000477 27870463.024000048637 3962961.036000012886 60514.021045766 2024-07-23T00:30:18.354200+00:00 19994330.276999998838 29000292.994999989867 27870462.975000020117 3963912.967000008095 60514.021057242 2024-07-23T00:30:19.345703+00:00 19994330.271999999881 29000292.995999988168 27870463.018000010401 3967576.019999980927 60514.021068901 2024-07-23T00:30:20.353079+00:00 19994330.271000009030 29000292.976000010967 27870462.985999941826 3963512.991000055801 60514.021080371 2024-07-23T00:30:21.344086+00:00 19994330.274999979883 29000292.981999989599 27870462.983000040054 3965421.047999978065 60514.021092031 2024-07-23T00:30:22.351461+00:00 19994330.277000010014 29000293.062000010163 27870463.030999999493 3964774.912000060081 60514.021103501 2024-07-23T00:30:23.342468+00:00 19994330.271000001580 29000292.977000031620 27870463.027999989688 3966391.006999969017 60514.021115160 2024-07-23T00:30:24.349843+00:00 19994330.275999989361 29000292.989999949932 27870462.937000010163 3964077.050999999046 60514.021126814 2024-07-23T00:30:25.356722+00:00 19994330.275000009686 29000293.021000031382 27870463.016999989748 3961458.085999966133 60514.021138289 2024-07-23T00:30:26.348225+00:00 19994330.271000001580 29000292.984000030905 27870463.035000000149 3965708.899999976158 60514.021149944 2024-07-23T00:30:27.355105+00:00 19994330.272999998182 29000292.995999988168 27870462.956000000238 3965304.962000011932 60514.021161419 2024-07-23T00:30:28.346609+00:00 19994330.276000019163 29000292.991999980062 27870462.981000009924 3962275.037000060081 60514.021173079 2024-07-23T00:30:29.353983+00:00 19994330.274999979883 29000293.013999998569 27870463.038000021130 3962928.069000006188 60514.021184549 2024-07-23T00:30:30.344991+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3962670.939999938011 60514.021196208 2024-07-23T00:30:31.352365+00:00 19994330.273999989033 29000292.958999991417 27870462.922999981791 3958996.008000016212 60514.021207678 2024-07-23T00:30:32.343373+00:00 19994330.272000011057 29000292.968000050634 27870463.018000010401 3961859.016000031959 60514.021219337 2024-07-23T00:30:33.350748+00:00 19994330.273999989033 29000293.092999938875 27870463.096999999136 3958818.972999929916 60514.021230991 2024-07-23T00:30:34.357627+00:00 19994330.277000010014 29000292.914000030607 27870462.903000000864 3958794.009999989998 60514.021242467 2024-07-23T00:30:35.349131+00:00 19994330.271000031382 29000293.011000040919 27870463.031000021845 3965134.939000010025 60514.021254126 2024-07-23T00:30:36.356505+00:00 19994330.276999950409 29000293.022999998182 27870463.011999960989 3964670.027999997139 60514.021265596 2024-07-23T00:30:37.347513+00:00 19994330.272999998182 29000292.984999898821 27870462.972999989986 3962004.017000079155 60514.021277255 2024-07-23T00:30:38.354888+00:00 19994330.272000011057 29000292.994000080973 27870463.002000030130 3958985.046999930870 60514.021288726 2024-07-23T00:30:39.345896+00:00 19994330.276000019163 29000293.022999998182 27870463.032999988645 3961718.915000081062 60514.021300385 2024-07-23T00:30:40.353271+00:00 19994330.273999989033 29000292.975000020117 27870462.971000019461 3962105.053999900818 60514.021311855 2024-07-23T00:30:41.344278+00:00 19994330.272999998182 29000293.020999908447 27870463.014999989420 3959115.067000031006 60514.021323515 2024-07-23T00:30:42.351653+00:00 19994330.276000019163 29000293.018000010401 27870463.037999991328 3961159.953999996185 60514.021334984 2024-07-23T00:30:43.342660+00:00 19994330.271000031382 29000292.973000049591 27870462.921000000089 3959735.998000026215 60514.021346644 2024-07-23T00:30:44.350035+00:00 19994330.271999958903 29000293.001000050455 27870463.036000009626 3961825.016999959946 60514.021358298 2024-07-23T00:30:45.356915+00:00 19994330.271999958903 29000293.015999909490 27870463.026999950409 3961465.930000067223 60514.021369773 2024-07-23T00:30:46.348418+00:00 19994330.281000021845 29000292.961000081152 27870463.001000050455 3961408.067000031006 60514.021381433 2024-07-23T00:30:47.355793+00:00 19994330.271000031382 29000293.017999891192 27870462.957999940962 3962519.015999913216 60514.021392903 2024-07-23T00:30:48.346800+00:00 19994330.276000019163 29000293.001000050455 27870462.986000061035 3959353.915000081062 60514.021404562 2024-07-23T00:30:49.354176+00:00 19994330.273999929428 29000293.008000019938 27870463.031999949366 3965069.035999894142 60514.021416032 2024-07-23T00:30:50.345183+00:00 19994330.272000070661 29000293.019999980927 27870463.015000101179 3968449.005000113975 60514.021427692 2024-07-23T00:30:51.352558+00:00 19994330.273999929428 29000292.980000019073 27870462.985999941826 3961689.996999979019 60514.021439162 2024-07-23T00:30:52.343565+00:00 19994330.274000048637 29000293.004000000656 27870462.998000029474 3961118.944999932777 60514.021450821 2024-07-23T00:30:53.350940+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3961335.042999982834 60514.021462291 2024-07-23T00:30:54.341947+00:00 19994330.273999929428 29000293.018000010401 27870463.009999990463 3964891.048000096809 60514.021473951 2024-07-23T00:30:55.349323+00:00 19994330.272999998182 29000292.997999981046 27870462.991999980062 3966964.969999908935 60514.021485604 2024-07-23T00:30:56.356202+00:00 19994330.275000099093 29000292.984000030905 27870462.957000020891 3964533.077000021935 60514.021497080 2024-07-23T00:30:57.347705+00:00 19994330.274999979883 29000292.984000001103 27870463.029999971390 3959985.845000029076 60514.021508739 2024-07-23T00:30:58.355080+00:00 19994330.273999929428 29000293.004999998957 27870463.016000028700 3964839.042999982834 60514.021520209 2024-07-23T00:30:59.346087+00:00 19994330.276000019163 29000292.981000009924 27870462.980000019073 3963393.006000041962 60514.021531869 2024-07-23T00:31:00.353463+00:00 19994330.271000031382 29000293.035999979824 27870463.017000000924 3962476.941999911796 60514.021543344 2024-07-23T00:31:01.344966+00:00 19994330.269999980927 29000292.967000011355 27870462.967000000179 3964660.085000038147 60514.021554998 2024-07-23T00:31:02.351845+00:00 19994330.279000040144 29000293.040000021458 27870462.997999999672 3963372.042999982834 60514.021566474 2024-07-23T00:31:03.343348+00:00 19994330.272999998182 29000292.991000000387 27870463.046999990940 3965996.899999976158 60514.021578128 2024-07-23T00:31:04.350227+00:00 19994330.274999979883 29000293.014999989420 27870463.008000001311 3963003.036000012886 60514.021589787 2024-07-23T00:31:05.357603+00:00 19994330.271999958903 29000292.977999988943 27870462.977000001818 3962418.048000096809 60514.021601263 2024-07-23T00:31:06.349106+00:00 19994330.272000070661 29000292.989000018686 27870462.955000009388 3967306.032999991905 60514.021612917 2024-07-23T00:31:07.355985+00:00 19994330.276000019163 29000293.016999959946 27870463.076999988407 3959912.926999927033 60514.021624392 2024-07-23T00:31:08.347487+00:00 19994330.274000000209 29000292.999000009149 27870462.962000008672 3959579.976999998093 60514.021636052 2024-07-23T00:31:09.354864+00:00 19994330.274999998510 29000293.013000011444 27870462.979999959469 3961507.032999991905 60514.021647522 2024-07-23T00:31:10.345871+00:00 19994330.271999999881 29000292.942000031471 27870462.980000019073 3962153.023000001907 60514.021659175 2024-07-23T00:31:11.352750+00:00 19994330.271999988705 29000293.039999961853 27870463.013999998569 3959439.022000073921 60514.021670651 2024-07-23T00:31:12.344253+00:00 19994330.277000010014 29000293.001999970526 27870463.002000030130 3964012.953999996185 60514.021682310 2024-07-23T00:31:13.351628+00:00 19994330.272999998182 29000292.993000030518 27870463.046000000089 3960567.105000019073 60514.021693781 2024-07-23T00:31:14.342635+00:00 19994330.275999989361 29000293.050999999046 27870462.986999988556 3963848.769999980927 60514.021705440 2024-07-23T00:31:15.350011+00:00 19994330.273999989033 29000292.975999951363 27870462.995999988168 3962831.237999916077 60514.021717094 2024-07-23T00:31:16.356890+00:00 19994330.271000001580 29000292.969000101089 27870462.969999969006 3964390.831000090111 60514.021728570 2024-07-23T00:31:17.348393+00:00 19994330.275000009686 29000293.005999919027 27870463.035000029951 3964268.120000004768 60514.021740223 2024-07-23T00:31:18.355272+00:00 19994330.272000011057 29000293.001999970526 27870462.976999938488 3962190.930999993812 60514.021751699 2024-07-23T00:31:19.346775+00:00 19994330.275999989361 29000292.968000050634 27870462.968000050634 3963346.050999999046 60514.021763353 2024-07-23T00:31:20.353655+00:00 19994330.275999989361 29000293.022999998182 27870463.003999948502 3967215.995000004768 60514.021774828 2024-07-23T00:31:21.345158+00:00 19994330.274000018835 29000293.049000021070 27870463.095000028610 3964414.889999986161 60514.021786482 2024-07-23T00:31:22.352037+00:00 19994330.270999971777 29000292.942999958992 27870462.909000039101 3961518.080999969970 60514.021797958 2024-07-23T00:31:23.343541+00:00 19994330.276000019163 29000293.006000038236 27870463.021999958903 3961645.858999968041 60514.021809617 2024-07-23T00:31:24.350915+00:00 19994330.272999998182 29000293.031000021845 27870463.041000008583 3964225.175999999046 60514.021821087 2024-07-23T00:31:25.341924+00:00 19994330.273999989033 29000292.981999989599 27870462.948000069708 3964386.935999989975 60514.021832746 2024-07-23T00:31:26.349298+00:00 19994330.276000019163 29000292.998999949545 27870463.000999931246 3964858.952000021935 60514.021844400 2024-07-23T00:31:27.356177+00:00 19994330.269999980927 29000293.014000058174 27870463.050999999046 3964046.055000067223 60514.021855876 2024-07-23T00:31:28.347680+00:00 19994330.276000019163 29000293.034999970347 27870462.994000080973 3962131.042999982834 60514.021867535 2024-07-23T00:31:29.355055+00:00 19994330.273999989033 29000292.956000000238 27870462.945999979973 3966974.998999952804 60514.021879005 2024-07-23T00:31:30.346063+00:00 19994330.273999989033 29000292.988999988884 27870463.034999970347 3962072.968000053894 60514.021890665 2024-07-23T00:31:31.353438+00:00 19994330.273999989033 29000293.043999999762 27870463.019000049680 3960713.947999954224 60514.021902140 2024-07-23T00:31:32.344941+00:00 19994330.272999998182 29000292.961000010371 27870462.967999938875 3965613.039000033867 60514.021913794 2024-07-23T00:31:33.351820+00:00 19994330.275000039488 29000293.012999981642 27870463.013000011444 3961933.934999942780 60514.021925270 2024-07-23T00:31:34.343323+00:00 19994330.272000011057 29000292.991000030190 27870463.019999980927 3964168.092000008095 60514.021936924 2024-07-23T00:31:35.350202+00:00 19994330.274999979883 29000292.993999991566 27870462.940999981016 3960695.967000008095 60514.021948399 2024-07-23T00:31:36.341706+00:00 19994330.272999998182 29000293.007999990135 27870463.034000039101 3961601.083000063896 60514.021960059 2024-07-23T00:31:37.349081+00:00 19994330.276999950409 29000292.999000009149 27870463.019000049680 3959895.935999989975 60514.021971712 2024-07-23T00:31:38.355959+00:00 19994330.271000031382 29000293.008000019938 27870462.966999888420 3959539.975999950897 60514.021983183 2024-07-23T00:31:39.346967+00:00 19994330.274000048637 29000293.028000000864 27870463.011999998242 3964893.009000062943 60514.021994842 2024-07-23T00:31:40.354343+00:00 19994330.272999998182 29000292.967999991030 27870463.024000000209 3963196.974999905098 60514.022006318 2024-07-23T00:31:41.345846+00:00 19994330.272999998182 29000292.972999989986 27870462.966999989003 3958847.060000061989 60514.022017972 2024-07-23T00:31:42.352725+00:00 19994330.276999950409 29000293.021000031382 27870463.021000001580 3961913.881000041962 60514.022029447 2024-07-23T00:31:43.344228+00:00 19994330.274000048637 29000292.991000000387 27870462.988000009209 3961806.005999923218 60514.022041101 2024-07-23T00:31:44.351107+00:00 19994330.272999998182 29000292.988999959081 27870462.977999988943 3964847.134999989998 60514.022052577 2024-07-23T00:31:45.342610+00:00 19994330.270999908447 29000293.049000021070 27870463.048000011593 3965375.925999999046 60514.022064230 2024-07-23T00:31:46.349490+00:00 19994330.275000099093 29000292.942000031471 27870462.899000018835 3967171.042999982834 60514.022075890 2024-07-23T00:31:47.356865+00:00 19994330.275999899954 29000293.028000000864 27870463.072000000626 3964770.001000047196 60514.022087365 2024-07-23T00:31:48.348368+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3963569.909999967087 60514.022099019 2024-07-23T00:31:49.355246+00:00 19994330.274000048637 29000292.990000009537 27870463.015999969095 3963503.064000010025 60514.022110495 2024-07-23T00:31:50.346750+00:00 19994330.274999979883 29000292.975999951363 27870462.957000020891 3966269.917000054847 60514.022122148 2024-07-23T00:31:51.353630+00:00 19994330.272000070661 29000293.042000059038 27870463.042999979109 3962344.059000014793 60514.022133624 2024-07-23T00:31:52.345133+00:00 19994330.272999878973 29000292.983999971300 27870462.960000038147 3962336.019999980927 60514.022145278 2024-07-23T00:31:53.352012+00:00 19994330.277000069618 29000293.006000038236 27870463.074999991804 3963441.945999979973 60514.022156754 2024-07-23T00:31:54.343515+00:00 19994330.274999979883 29000292.998999949545 27870462.909999970347 3962728.026999949943 60514.022168413 2024-07-23T00:31:55.350890+00:00 19994330.272999998182 29000292.968999978155 27870463.030000030994 3961285.054000020027 60514.022179883 2024-07-23T00:31:56.341899+00:00 19994330.269999980927 29000293.032000061125 27870463.032000008970 3963199.070000051986 60514.022191543 2024-07-23T00:31:57.349273+00:00 19994330.277000069618 29000292.982999920845 27870462.960999969393 3958783.880999923218 60514.022203196 2024-07-23T00:31:58.356152+00:00 19994330.271999958903 29000293.025000099093 27870463.040000081062 3955700.965000032913 60514.022214672 2024-07-23T00:31:59.347654+00:00 19994330.276999950409 29000292.988999959081 27870463.017999891192 3957937.085000038147 60514.022226326 2024-07-23T00:32:00.354534+00:00 19994330.275000099093 29000293.032999988645 27870462.978000041097 3965428.970999956131 60514.022237801 2024-07-23T00:32:01.346039+00:00 19994330.271999958903 29000292.947999950498 27870462.983000040054 3962416.981000065804 60514.022249461 2024-07-23T00:32:02.353413+00:00 19994330.271000001580 29000293.003000020981 27870463.003000020981 3961638.970999956131 60514.022260931 2024-07-23T00:32:03.344420+00:00 19994330.276000000536 29000293.009999990463 27870462.978999968618 3963474.126000047196 60514.022272590 2024-07-23T00:32:04.351795+00:00 19994330.275999989361 29000292.981000069529 27870463.019999980927 3962234.934999942780 60514.022284060 2024-07-23T00:32:05.342802+00:00 19994330.274000000209 29000293.036000009626 27870463.014999989420 3962220.968000053894 60514.022295719 2024-07-23T00:32:06.350177+00:00 19994330.272999998182 29000292.978000000119 27870463.009999990463 3965918.026999949943 60514.022307190 2024-07-23T00:32:07.341185+00:00 19994330.269999999553 29000292.977000009269 27870462.935000058264 3958623.001000047196 60514.022318849 2024-07-23T00:32:08.348560+00:00 19994330.276000011712 29000293.030000001192 27870463.046999931335 3959959.041999936104 60514.022330509 2024-07-23T00:32:09.355935+00:00 19994330.271000001580 29000292.997999981046 27870462.952000018209 3964334.972000002861 60514.022341979 2024-07-23T00:32:10.346942+00:00 19994330.280000001192 29000292.982000019401 27870463.014000058174 3963981.055000067223 60514.022353638 2024-07-23T00:32:11.354318+00:00 19994330.271999981254 29000292.996999979019 27870463.004999998957 3963363.956999897957 60514.022365108 2024-07-23T00:32:12.345325+00:00 19994330.274000018835 29000293.029000010341 27870463.000000000000 3965032.040000081062 60514.022376767 2024-07-23T00:32:13.352700+00:00 19994330.273999989033 29000292.988000009209 27870463.018000010401 3964043.958999990951 60514.022388243 2024-07-23T00:32:14.344203+00:00 19994330.272000011057 29000293.011999960989 27870463.000999931246 3962350.952000021935 60514.022399897 2024-07-23T00:32:15.351082+00:00 19994330.275999959558 29000292.980000019073 27870462.919999960810 3960997.028999925125 60514.022411373 2024-07-23T00:32:16.342585+00:00 19994330.272999998182 29000293.011000040919 27870463.099000100046 3965034.001999973785 60514.022423032 2024-07-23T00:32:17.349960+00:00 19994330.276000019163 29000292.994999948889 27870462.978999998420 3959156.900000094902 60514.022434502 2024-07-23T00:32:18.340968+00:00 19994330.272000011057 29000292.994000021368 27870462.962999999523 3963302.064000010025 60514.022446161 2024-07-23T00:32:19.348343+00:00 19994330.272000011057 29000293.013999998569 27870463.028000000864 3965030.930999993812 60514.022457815 2024-07-23T00:32:20.355222+00:00 19994330.272999938577 29000292.958000000566 27870463.006000000983 3967430.061999917030 60514.022469291 2024-07-23T00:32:21.346725+00:00 19994330.278000060469 29000293.032999988645 27870462.996999990195 3963255.047000051010 60514.022480945 2024-07-23T00:32:22.353604+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3965628.014999986161 60514.022492420 2024-07-23T00:32:23.345108+00:00 19994330.273999989033 29000292.993000030518 27870463.021000001580 3962606.906000018120 60514.022504074 2024-07-23T00:32:24.351987+00:00 19994330.271999958903 29000293.000000000000 27870462.954999979585 3961685.949000000022 60514.022515550 2024-07-23T00:32:25.343490+00:00 19994330.274000048637 29000293.018999930471 27870463.085999999195 3960666.047999999952 60514.022527209 2024-07-23T00:32:26.350865+00:00 19994330.274999979883 29000292.965000029653 27870462.959000021219 3962146.100999999791 60514.022538679 2024-07-23T00:32:27.341873+00:00 19994330.273999989033 29000292.985000010580 27870462.949000000954 3962751.989000000060 60514.022550338 2024-07-23T00:32:28.349248+00:00 19994330.273999989033 29000293.013999938965 27870463.000999990851 3960777.089999997988 60514.022561992 2024-07-23T00:32:29.356127+00:00 19994330.274000048637 29000293.047000050545 27870463.046999990940 3959663.885999999940 60514.022573468 2024-07-23T00:32:30.347631+00:00 19994330.271000031382 29000292.975000020117 27870462.963999990374 3961904.987000000197 60514.022585122 2024-07-23T00:32:31.354509+00:00 19994330.274999979883 29000293.005999919027 27870463.084000051022 3964492.001999999862 60514.022596597 2024-07-23T00:32:32.346012+00:00 19994330.278999920934 29000292.983999971300 27870462.938999950886 3962901.986000000965 60514.022608257 2024-07-23T00:32:33.353388+00:00 19994330.272000070661 29000292.991000059992 27870462.966000020504 3961253.001999997068 60514.022619727 2024-07-23T00:32:34.344395+00:00 19994330.271000031382 29000293.042999979109 27870463.063000019640 3966513.009000002872 60514.022631386 2024-07-23T00:32:35.351770+00:00 19994330.274999979883 29000292.971999999136 27870462.944000009447 3964998.037000000011 60514.022642856 2024-07-23T00:32:36.342777+00:00 19994330.271999958903 29000293.006999969482 27870463.060999929905 3963224.004000001121 60514.022654516 2024-07-23T00:32:37.350153+00:00 19994330.274999979883 29000293.002000089735 27870462.973000049591 3963677.020999997854 60514.022665986 2024-07-23T00:32:38.341160+00:00 19994330.275000099093 29000292.987999919802 27870462.988999959081 3965290.004000001121 60514.022677645 2024-07-23T00:32:39.348535+00:00 19994330.272999878973 29000293.000000000000 27870462.977000001818 3964031.932000004221 60514.022689304 2024-07-23T00:32:40.355910+00:00 19994330.272999998182 29000293.014000058174 27870463.034000039101 3970894.005999996793 60514.022700774 2024-07-23T00:32:41.346917+00:00 19994330.275000099093 29000293.008000019938 27870462.996000051498 3962687.016000003088 60514.022712434 2024-07-23T00:32:42.354293+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3960857.026999995112 60514.022723904 2024-07-23T00:32:43.345300+00:00 19994330.276999950409 29000292.975999999791 27870462.962000008672 3969790.990999997128 60514.022735563 2024-07-23T00:32:44.352675+00:00 19994330.272999998182 29000293.030999999493 27870463.025999899954 3966179.060000001919 60514.022747033 2024-07-23T00:32:45.343682+00:00 19994330.272999998182 29000292.942000001669 27870462.944000009447 3966311.832000001799 60514.022758693 2024-07-23T00:32:46.351057+00:00 19994330.274000048637 29000293.006000000983 27870462.961000081152 3968401.113000005018 60514.022770163 2024-07-23T00:32:47.342065+00:00 19994330.270999908447 29000292.983000010252 27870463.007999900728 3966084.019999995828 60514.022781822 2024-07-23T00:32:48.349440+00:00 19994330.278000000864 29000293.097999989986 27870463.072000030428 3958038.936000003945 60514.022793292 2024-07-23T00:32:49.340447+00:00 19994330.272000070661 29000292.951999988407 27870462.948000069708 3964573.952999994159 60514.022804952 2024-07-23T00:32:50.347822+00:00 19994330.276999950409 29000293.006000008434 27870463.039999961853 3962413.084999992978 60514.022816605 2024-07-23T00:32:51.354701+00:00 19994330.272999998182 29000293.007000029087 27870463.024000048637 3962831.933000013232 60514.022828081 2024-07-23T00:32:52.346204+00:00 19994330.271000031382 29000292.982999980450 27870462.949000000954 3962183.064999998081 60514.022839735 2024-07-23T00:32:53.353084+00:00 19994330.271999958903 29000293.001999970526 27870463.020999908447 3961741.024999991059 60514.022851211 2024-07-23T00:32:54.344587+00:00 19994330.277000069618 29000293.012000020593 27870463.009000059217 3963973.025000005960 60514.022862870 2024-07-23T00:32:55.351962+00:00 19994330.273999929428 29000292.989000018686 27870463.039999961853 3966435.863999993075 60514.022874340 2024-07-23T00:32:56.342969+00:00 19994330.274999998510 29000293.013999998569 27870462.973999999464 3961389.079000011086 60514.022886000 2024-07-23T00:32:57.350345+00:00 19994330.271999999881 29000292.981999989599 27870462.986000001431 3960879.000000000000 60514.022897475 2024-07-23T00:32:58.341848+00:00 19994330.271999988705 29000293.002999961376 27870462.988000009209 3957708.923000007868 60514.022909129 2024-07-23T00:32:59.348727+00:00 19994330.275000009686 29000293.007000029087 27870463.000999990851 3964176.997999995947 60514.022920599 2024-07-23T00:33:00.339733+00:00 19994330.274000000209 29000292.981999929994 27870462.991000000387 3964913.039999992121 60514.022932258 2024-07-23T00:33:01.347109+00:00 19994330.276999998838 29000292.978000041097 27870463.000000000000 3964954.154000014067 60514.022943918 2024-07-23T00:33:02.354484+00:00 19994330.272999998182 29000293.029999971390 27870462.949000000954 3965882.829999982845 60514.022955388 2024-07-23T00:33:03.345492+00:00 19994330.272000011057 29000293.022000070661 27870463.112000018358 3966029.997000008821 60514.022967047 2024-07-23T00:33:04.352867+00:00 19994330.273999989033 29000292.950999978930 27870462.918000008911 3967337.074000000954 60514.022978523 2024-07-23T00:33:05.344370+00:00 19994330.275000009686 29000293.021999958903 27870463.012999951839 3961967.937999994028 60514.022990176 2024-07-23T00:33:06.351249+00:00 19994330.274999979883 29000292.976000070572 27870462.995000001043 3965096.124000012875 60514.023001652 2024-07-23T00:33:07.342753+00:00 19994330.274000018835 29000293.028000000864 27870463.011000040919 3965773.913999975193 60514.023013306 2024-07-23T00:33:08.349632+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3965194.945000023115 60514.023024776 2024-07-23T00:33:09.340638+00:00 19994330.270999971777 29000292.954999919981 27870462.971000019461 3963840.038999975193 60514.023036435 2024-07-23T00:33:10.348014+00:00 19994330.278000000864 29000293.034000039101 27870463.017000019550 3966812.015000015032 60514.023048095 2024-07-23T00:33:11.355389+00:00 19994330.272000011057 29000292.939999941736 27870462.910999950022 3966205.099000006914 60514.023059570 2024-07-23T00:33:12.346892+00:00 19994330.275000039488 29000293.048000101000 27870463.100000020117 3964118.963999987114 60514.023071224 2024-07-23T00:33:13.353772+00:00 19994330.273999989033 29000293.013999938965 27870463.017000019550 3966527.949000000954 60514.023082700 2024-07-23T00:33:14.345275+00:00 19994330.273999989033 29000292.988999959081 27870462.994999948889 3968276.016999990214 60514.023094354 2024-07-23T00:33:15.352152+00:00 19994330.273999989033 29000293.037000060081 27870462.995000001043 3965708.007000029087 60514.023105829 2024-07-23T00:33:16.343656+00:00 19994330.271000031382 29000292.962999939919 27870462.978999968618 3962586.925999999046 60514.023117483 2024-07-23T00:33:17.350535+00:00 19994330.277000010014 29000293.034000039101 27870463.018000010401 3964562.973999977112 60514.023128959 2024-07-23T00:33:18.342039+00:00 19994330.271999958903 29000292.970000028610 27870462.966000080109 3965347.008000016212 60514.023140613 2024-07-23T00:33:19.348919+00:00 19994330.275000039488 29000293.000000000000 27870463.004999998957 3964527.111999989022 60514.023152088 2024-07-23T00:33:20.340422+00:00 19994330.272999998182 29000292.984999999404 27870462.993999961764 3967192.865000010002 60514.023163748 2024-07-23T00:33:21.347797+00:00 19994330.273999989033 29000293.015000000596 27870463.037000060081 3964685.196999996901 60514.023175402 2024-07-23T00:33:22.354676+00:00 19994330.272999998182 29000292.993000000715 27870462.965999960899 3961803.874000012875 60514.023186877 2024-07-23T00:33:23.346178+00:00 19994330.278000000864 29000293.015000000596 27870462.990999940783 3965229.926999986172 60514.023198531 2024-07-23T00:33:24.353059+00:00 19994330.272999998182 29000292.978000018746 27870463.041000008583 3962753.074000000954 60514.023210007 2024-07-23T00:33:25.344562+00:00 19994330.271000031382 29000293.047999981791 27870463.034000039101 3971032.020999997854 60514.023221666 2024-07-23T00:33:26.351937+00:00 19994330.273999929428 29000293.002000000328 27870462.986999988556 3969322.967999995220 60514.023233136 2024-07-23T00:33:27.342944+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3965977.055000007153 60514.023244795 2024-07-23T00:33:28.350320+00:00 19994330.278000000864 29000292.988999988884 27870463.021000031382 3964703.050999999046 60514.023256271 2024-07-23T00:33:29.341823+00:00 19994330.271000031382 29000293.044000029564 27870463.024999979883 3964007.930999993812 60514.023267925 2024-07-23T00:33:30.348702+00:00 19994330.276000019163 29000292.977000001818 27870462.973000049591 3961272.895999997854 60514.023279395 2024-07-23T00:33:31.339709+00:00 19994330.271999958903 29000293.038999971002 27870463.060999989510 3961495.069000006188 60514.023291054 2024-07-23T00:33:32.347084+00:00 19994330.276000019163 29000292.951000031084 27870462.950999978930 3964090.031000018120 60514.023302708 2024-07-23T00:33:33.353963+00:00 19994330.272999998182 29000293.035999950022 27870462.994000080973 3962334.000000000000 60514.023314184 2024-07-23T00:33:34.345467+00:00 19994330.274999979883 29000292.947000030428 27870462.982000000775 3963319.955999969970 60514.023325843 2024-07-23T00:33:35.352842+00:00 19994330.274999979883 29000293.041999999434 27870462.995999999344 3960707.976999998093 60514.023337313 2024-07-23T00:33:36.343849+00:00 19994330.270000100136 29000292.985000010580 27870462.982000000775 3963150.016000031959 60514.023348973 2024-07-23T00:33:37.351224+00:00 19994330.271999958903 29000292.995999928564 27870463.032000008970 3965688.013000010978 60514.023360442 2024-07-23T00:33:38.342232+00:00 19994330.278000000864 29000292.989000078291 27870462.984999980778 3959289.023999989033 60514.023372102 2024-07-23T00:33:39.349607+00:00 19994330.271999958903 29000293.051999930292 27870463.022999998182 3963488.995000004768 60514.023383578 2024-07-23T00:33:40.341110+00:00 19994330.274000048637 29000292.961000081152 27870462.949000000954 3964959.981999992859 60514.023395231 2024-07-23T00:33:41.347989+00:00 19994330.274999979883 29000292.990999940783 27870463.029000010341 3965564.004999995232 60514.023406885 2024-07-23T00:33:42.354868+00:00 19994330.272999998182 29000293.022000070661 27870463.018999990076 3961952.059000014793 60514.023418361 2024-07-23T00:33:43.346372+00:00 19994330.274000048637 29000292.979999899864 27870462.927999999374 3970130.984999955166 60514.023430014 2024-07-23T00:33:44.353251+00:00 19994330.273999929428 29000293.042000059038 27870463.140999969095 3965742.950000048149 60514.023441490 2024-07-23T00:33:45.344754+00:00 19994330.276000019163 29000292.962999939919 27870462.885000050068 3963191.959999979008 60514.023453149 2024-07-23T00:33:46.352129+00:00 19994330.274000048637 29000292.997000098228 27870462.965999960899 3965872.013999999035 60514.023464620 2024-07-23T00:33:47.343136+00:00 19994330.271999958903 29000293.006999969482 27870463.090000029653 3964453.999000012875 60514.023476279 2024-07-23T00:33:48.350511+00:00 19994330.271000031382 29000293.031000021845 27870463.015999969095 3963687.051999986172 60514.023487749 2024-07-23T00:33:49.341519+00:00 19994330.276999998838 29000293.003999948502 27870462.981999989599 3965783.959999979008 60514.023499409 2024-07-23T00:33:50.348894+00:00 19994330.272999998182 29000292.955000039190 27870462.949999991804 3965754.035000026226 60514.023510884 2024-07-23T00:33:51.340396+00:00 19994330.274000000209 29000293.070999979973 27870463.107000049204 3957635.025999962818 60514.023522538 2024-07-23T00:33:52.347276+00:00 19994330.275000009686 29000292.924999948591 27870462.892999950796 3964236.957000017166 60514.023534197 2024-07-23T00:33:53.354651+00:00 19994330.271999999881 29000293.029000040144 27870463.016000028700 3963228.985000013839 60514.023545668 2024-07-23T00:33:54.345658+00:00 19994330.276999998838 29000292.990000009537 27870463.004999998957 3967411.953999996185 60514.023557327 2024-07-23T00:33:55.353034+00:00 19994330.270999979228 29000292.967999938875 27870463.006999969482 3962767.114000021946 60514.023568797 2024-07-23T00:33:56.344041+00:00 19994330.278000030667 29000293.050000071526 27870463.055999990553 3966083.947999954224 60514.023580456 2024-07-23T00:33:57.351416+00:00 19994330.274999979883 29000292.980000000447 27870462.940999981016 3964168.031000018120 60514.023591926 2024-07-23T00:33:58.342425+00:00 19994330.270000010729 29000292.995000001043 27870463.002000089735 3961770.004000008106 60514.023603586 2024-07-23T00:33:59.349799+00:00 19994330.273999989033 29000292.999000009149 27870462.982999920845 3964402.038999975193 60514.023615056 2024-07-23T00:34:00.340807+00:00 19994330.271000001580 29000293.008999988437 27870463.019000049680 3965458.901000022888 60514.023626715 2024-07-23T00:34:01.348181+00:00 19994330.279000010341 29000292.967999991030 27870462.986999988556 3968925.160000026226 60514.023638191 2024-07-23T00:34:02.339685+00:00 19994330.272999998182 29000293.067000001669 27870463.026000019163 3967937.824999988079 60514.023649844 2024-07-23T00:34:03.346563+00:00 19994330.273999989033 29000292.973000019789 27870463.033999919891 3966264.038999975193 60514.023661504 2024-07-23T00:34:04.353939+00:00 19994330.272000011057 29000292.960999999195 27870462.965000029653 3963296.023999989033 60514.023672980 2024-07-23T00:34:05.345442+00:00 19994330.272000011057 29000293.033000018448 27870462.965999960899 3967959.981999992859 60514.023684633 2024-07-23T00:34:06.352321+00:00 19994330.274999979883 29000292.966999951750 27870462.955000039190 3960701.915000020992 60514.023696109 2024-07-23T00:34:07.343824+00:00 19994330.277000010014 29000293.029000040144 27870463.080999970436 3967177.153999983799 60514.023707763 2024-07-23T00:34:08.350703+00:00 19994330.276000019163 29000292.998999949545 27870463.003000020981 3966658.962999999989 60514.023719233 2024-07-23T00:34:09.341710+00:00 19994330.269999980927 29000293.047000050545 27870463.050999999046 3964008.930999993812 60514.023730892 2024-07-23T00:34:10.349086+00:00 19994330.272999998182 29000292.949999991804 27870462.940999981016 3960806.126000047196 60514.023742368 2024-07-23T00:34:11.340589+00:00 19994330.273999989033 29000293.000000000000 27870463.069000009447 3963913.951999961864 60514.023754022 2024-07-23T00:34:12.347468+00:00 19994330.272000011057 29000292.990000009537 27870462.846000079066 3967722.976999998093 60514.023765497 2024-07-23T00:34:13.338971+00:00 19994330.274999979883 29000293.001999970526 27870463.092999998480 3963650.029000043869 60514.023777151 2024-07-23T00:34:14.345851+00:00 19994330.278000000864 29000292.993000030518 27870462.969000000507 3959722.106999992859 60514.023788811 2024-07-23T00:34:15.353226+00:00 19994330.269999980927 29000293.005999919027 27870463.010999988765 3962397.884999989998 60514.023800280 2024-07-23T00:34:16.344233+00:00 19994330.272999998182 29000293.036000009626 27870463.034000009298 3966687.093999981880 60514.023811940 2024-07-23T00:34:17.351608+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3959178.965000032913 60514.023823410 2024-07-23T00:34:18.342615+00:00 19994330.274999979883 29000292.993999961764 27870462.984999980778 3968120.967999995220 60514.023835069 2024-07-23T00:34:19.349990+00:00 19994330.277000069618 29000292.973000049591 27870463.014000028372 3964590.939000010025 60514.023846545 2024-07-23T00:34:20.341494+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3965646.980999947060 60514.023858199 2024-07-23T00:34:21.348373+00:00 19994330.274000048637 29000293.036000009626 27870463.062000010163 3964960.017000020016 60514.023869675 2024-07-23T00:34:22.339876+00:00 19994330.268999930471 29000292.967999938875 27870462.971000019461 3967670.084999979008 60514.023881334 2024-07-23T00:34:23.347251+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3964363.886000037193 60514.023892988 2024-07-23T00:34:24.354131+00:00 19994330.272999998182 29000293.002000089735 27870462.964999970049 3960171.005999981891 60514.023904463 2024-07-23T00:34:25.345634+00:00 19994330.276999950409 29000292.971999999136 27870462.995000001043 3963603.137000023853 60514.023916117 2024-07-23T00:34:26.352513+00:00 19994330.272000070661 29000293.042999979109 27870463.102999988943 3964398.858999968041 60514.023927593 2024-07-23T00:34:27.344016+00:00 19994330.272999998182 29000292.971999999136 27870462.900000039488 3967361.050999999046 60514.023939246 2024-07-23T00:34:28.350895+00:00 19994330.271999958903 29000292.977000001818 27870462.966999951750 3960960.967000008095 60514.023950722 2024-07-23T00:34:29.342399+00:00 19994330.276000019163 29000293.016999959946 27870463.017000019550 3959580.069000006188 60514.023962382 2024-07-23T00:34:30.349774+00:00 19994330.276999950409 29000292.993000030518 27870463.064000010490 3966692.912000000011 60514.023973851 2024-07-23T00:34:31.340781+00:00 19994330.272999998182 29000292.985999941826 27870462.983000040054 3968177.998000026215 60514.023985511 2024-07-23T00:34:32.348156+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3964943.055000007153 60514.023996987 2024-07-23T00:34:33.339659+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3963255.990999997128 60514.024008641 2024-07-23T00:34:34.346538+00:00 19994330.274000048637 29000292.969000000507 27870462.993000030518 3967374.012999951839 60514.024020300 2024-07-23T00:34:35.353914+00:00 19994330.273999929428 29000293.010000001639 27870463.003000020981 3963312.997000039089 60514.024031770 2024-07-23T00:34:36.344921+00:00 19994330.275000099093 29000293.003000009805 27870462.973999980837 3961502.996999979019 60514.024043429 2024-07-23T00:34:37.352295+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3966399.953000009060 60514.024054899 2024-07-23T00:34:38.343303+00:00 19994330.275999899954 29000293.015999991447 27870463.022999998182 3962982.020999968052 60514.024066559 2024-07-23T00:34:39.350678+00:00 19994330.269000049680 29000293.003000020981 27870462.973999980837 3965544.028999983799 60514.024078029 2024-07-23T00:34:40.341686+00:00 19994330.276999950409 29000293.001999970526 27870463.016999959946 3963327.985000013839 60514.024089688 2024-07-23T00:34:41.349061+00:00 19994330.274000048637 29000293.001000020653 27870463.009000059217 3972585.055999993812 60514.024101164 2024-07-23T00:34:42.340563+00:00 19994330.274999979883 29000292.999999970198 27870463.004999998957 3963684.037000060081 60514.024112818 2024-07-23T00:34:43.347444+00:00 19994330.274000000209 29000293.030000030994 27870462.993000030518 3964507.947999954224 60514.024124294 2024-07-23T00:34:44.338946+00:00 19994330.271999999881 29000292.985000010580 27870463.041000008583 3964870.922000051010 60514.024135947 2024-07-23T00:34:45.345826+00:00 19994330.272999998182 29000292.986999988556 27870462.969999909401 3960763.009999989998 60514.024147606 2024-07-23T00:34:46.353201+00:00 19994330.274999998510 29000292.967999991030 27870462.983000040054 3963939.148000001907 60514.024159082 2024-07-23T00:34:47.344704+00:00 19994330.276999998838 29000292.987999979407 27870462.950000051409 3964012.934000014793 60514.024170736 2024-07-23T00:34:48.351583+00:00 19994330.272999998182 29000293.007000029087 27870463.023999929428 3961467.962999939919 60514.024182212 2024-07-23T00:34:49.343087+00:00 19994330.272000011057 29000293.006999969482 27870462.978000041097 3962029.006000041962 60514.024193865 2024-07-23T00:34:50.349965+00:00 19994330.271999981254 29000293.037000000477 27870463.044000029564 3963203.957999945153 60514.024205341 2024-07-23T00:34:51.341469+00:00 19994330.275000009686 29000292.987000048161 27870463.011999998242 3961107.981999992859 60514.024216995 2024-07-23T00:34:52.348348+00:00 19994330.275999989361 29000292.987999919802 27870462.986000001431 3959506.020000100136 60514.024228470 2024-07-23T00:34:53.339851+00:00 19994330.274000018835 29000293.000000000000 27870463.011999998242 3962410.044999957085 60514.024240130 2024-07-23T00:34:54.347227+00:00 19994330.273999989033 29000293.017000079155 27870463.003999989480 3959533.013000010978 60514.024251600 2024-07-23T00:34:55.338234+00:00 19994330.271000001580 29000292.998000029474 27870463.015999998897 3959079.917999982834 60514.024263259 2024-07-23T00:34:56.345609+00:00 19994330.273999989033 29000292.995999928564 27870462.955000009388 3961707.120000004768 60514.024274913 2024-07-23T00:34:57.352488+00:00 19994330.272999998182 29000292.960000038147 27870462.962999999523 3961941.891000031959 60514.024286389 2024-07-23T00:34:58.343991+00:00 19994330.277000010014 29000293.022999998182 27870463.062999989837 3967245.023000001907 60514.024298043 2024-07-23T00:34:59.350870+00:00 19994330.277000010014 29000293.000999931246 27870462.971999999136 3960105.079999924172 60514.024309518 2024-07-23T00:35:00.342373+00:00 19994330.270999971777 29000293.008000019938 27870463.031999979168 3966848.910000085831 60514.024321172 2024-07-23T00:35:01.349253+00:00 19994330.272999998182 29000293.011000040919 27870462.974000040442 3965369.090999960899 60514.024332648 2024-07-23T00:35:02.340756+00:00 19994330.272999998182 29000292.950000051409 27870462.986000001431 3963214.817999958992 60514.024344307 2024-07-23T00:35:03.348131+00:00 19994330.275000039488 29000292.983999971300 27870462.960999969393 3966107.042999982834 60514.024355777 2024-07-23T00:35:04.339138+00:00 19994330.274999979883 29000293.039999961853 27870463.041999999434 3963757.074000000954 60514.024367437 2024-07-23T00:35:05.346514+00:00 19994330.273999989033 29000293.036000009626 27870463.022999998182 3960567.950000048149 60514.024379090 2024-07-23T00:35:06.353393+00:00 19994330.272000011057 29000292.993999961764 27870462.981999989599 3959838.957999945153 60514.024390566 2024-07-23T00:35:07.344896+00:00 19994330.272999998182 29000292.983000040054 27870463.041000008583 3969007.137000083923 60514.024402220 2024-07-23T00:35:08.351775+00:00 19994330.273999989033 29000293.011999960989 27870463.034000039101 3966376.945999979973 60514.024413696 2024-07-23T00:35:09.343278+00:00 19994330.278000060469 29000293.045000080019 27870462.998999949545 3966315.944999932777 60514.024425349 2024-07-23T00:35:10.350158+00:00 19994330.272999998182 29000292.952000018209 27870462.935000058264 3964177.978000044823 60514.024436825 2024-07-23T00:35:11.341661+00:00 19994330.272999998182 29000293.024999998510 27870462.993999961764 3969280.044999957085 60514.024448479 2024-07-23T00:35:12.348540+00:00 19994330.270999908447 29000292.983000010252 27870463.028000000864 3961961.981999992859 60514.024459954 2024-07-23T00:35:13.340043+00:00 19994330.275000099093 29000293.000999990851 27870462.971999999136 3958080.179000020027 60514.024471608 2024-07-23T00:35:14.346923+00:00 19994330.276999950409 29000292.983000010252 27870463.046000000089 3968250.858000040054 60514.024483084 2024-07-23T00:35:15.338426+00:00 19994330.271000031382 29000293.018999990076 27870462.988999959081 3966610.049999951851 60514.024494737 2024-07-23T00:35:16.345305+00:00 19994330.272999998182 29000292.993999991566 27870462.961000081152 3959633.951000093948 60514.024506397 2024-07-23T00:35:17.352680+00:00 19994330.273999929428 29000292.943000018597 27870462.935999989510 3962709.942999958992 60514.024517872 2024-07-23T00:35:18.344183+00:00 19994330.274000048637 29000293.014999989420 27870463.047999981791 3964233.075999975204 60514.024529526 2024-07-23T00:35:19.351062+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3960726.934000014793 60514.024541002 2024-07-23T00:35:20.342565+00:00 19994330.278000000864 29000293.028999980539 27870463.044999960810 3968957.041000009049 60514.024552655 2024-07-23T00:35:21.349445+00:00 19994330.271999958903 29000292.962000008672 27870462.980000019073 3967631.120000004768 60514.024564131 2024-07-23T00:35:22.340948+00:00 19994330.278000000864 29000292.999000009149 27870462.973999980837 3965317.921999930870 60514.024575791 2024-07-23T00:35:23.348323+00:00 19994330.269999980927 29000293.005999978632 27870462.987000111490 3964830.044000030030 60514.024587261 2024-07-23T00:35:24.339330+00:00 19994330.272000070661 29000293.004000011832 27870463.041999939829 3962202.943000078201 60514.024598920 2024-07-23T00:35:25.346705+00:00 19994330.276999950409 29000292.995000001043 27870462.960999969393 3964965.015999913216 60514.024610390 2024-07-23T00:35:26.337713+00:00 19994330.271000031382 29000293.014999989420 27870463.034000039101 3966720.019000052940 60514.024622050 2024-07-23T00:35:27.345088+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3961877.988000034820 60514.024633703 2024-07-23T00:35:28.351967+00:00 19994330.272999998182 29000292.995999988168 27870462.981000069529 3966734.952999948990 60514.024645179 2024-07-23T00:35:29.343470+00:00 19994330.274000048637 29000292.999999940395 27870463.038999918848 3960975.027999997139 60514.024656839 2024-07-23T00:35:30.350845+00:00 19994330.271999958903 29000292.975000020117 27870462.942999999970 3963160.919000030030 60514.024668308 2024-07-23T00:35:31.341853+00:00 19994330.278000000864 29000293.018000010401 27870463.021999999881 3965696.998000026215 60514.024679968 2024-07-23T00:35:32.349227+00:00 19994330.274999979883 29000292.983000040054 27870462.951999988407 3969167.077999948990 60514.024691444 2024-07-23T00:35:33.340731+00:00 19994330.272999998182 29000292.995999928564 27870463.046000000089 3964636.990000010002 60514.024703098 2024-07-23T00:35:34.347610+00:00 19994330.274000048637 29000293.015000101179 27870463.006000000983 3966118.973999977112 60514.024714573 2024-07-23T00:35:35.339114+00:00 19994330.272999998182 29000292.988999959081 27870462.937999989837 3963021.968000053894 60514.024726227 2024-07-23T00:35:36.345993+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3963457.990999937057 60514.024737886 2024-07-23T00:35:37.353368+00:00 19994330.274000000209 29000292.988999959081 27870463.037000000477 3962125.021999955177 60514.024749362 2024-07-23T00:35:38.344871+00:00 19994330.276000000536 29000292.950999978930 27870462.955000009388 3963660.050999999046 60514.024761016 2024-07-23T00:35:39.351750+00:00 19994330.274999991059 29000293.045000080019 27870463.036000009626 3963378.744000076782 60514.024772491 2024-07-23T00:35:40.343253+00:00 19994330.270000010729 29000292.988999959081 27870462.951999958605 3963071.218999981880 60514.024784145 2024-07-23T00:35:41.350133+00:00 19994330.273999989033 29000293.013000011444 27870463.080000039190 3962920.011999965180 60514.024795621 2024-07-23T00:35:42.341636+00:00 19994330.276000011712 29000293.006999969482 27870462.977000001818 3962537.917000054847 60514.024807274 2024-07-23T00:35:43.348515+00:00 19994330.276000011712 29000292.988000039011 27870462.987999979407 3966723.126999973785 60514.024818750 2024-07-23T00:35:44.340018+00:00 19994330.269999980927 29000293.028999920934 27870463.013999998569 3961145.967000008095 60514.024830410 2024-07-23T00:35:45.347393+00:00 19994330.274000018835 29000293.001000050455 27870463.013000011444 3962609.924000024796 60514.024841879 2024-07-23T00:35:46.338400+00:00 19994330.274999979883 29000292.963999990374 27870462.962000008672 3959888.064999938011 60514.024853539 2024-07-23T00:35:47.345776+00:00 19994330.272000011057 29000293.021999958903 27870463.014999989420 3966255.983000040054 60514.024865193 2024-07-23T00:35:48.352655+00:00 19994330.272999998182 29000292.991999998689 27870462.984000030905 3967052.021999955177 60514.024876669 2024-07-23T00:35:49.344158+00:00 19994330.277999971062 29000292.992000009865 27870463.026999950409 3965701.993000030983 60514.024888322 2024-07-23T00:35:50.351037+00:00 19994330.272000011057 29000293.013000000268 27870463.014000058174 3960036.993999958038 60514.024899798 2024-07-23T00:35:51.342541+00:00 19994330.275000039488 29000292.993000000715 27870462.967999938875 3965098.962000011932 60514.024911457 2024-07-23T00:35:52.349916+00:00 19994330.271999958903 29000292.975000008941 27870463.027000069618 3964450.085000038147 60514.024922927 2024-07-23T00:35:53.340923+00:00 19994330.275000039488 29000293.003999978304 27870462.934000018984 3963098.052999972831 60514.024934587 2024-07-23T00:35:54.348298+00:00 19994330.273999989033 29000293.052000019699 27870463.061999920756 3963780.841000080109 60514.024946057 2024-07-23T00:35:55.339305+00:00 19994330.274999979883 29000292.974999990314 27870462.988000039011 3964064.064999938011 60514.024957716 2024-07-23T00:35:56.346681+00:00 19994330.272999998182 29000292.999000009149 27870463.003999948502 3961408.003000020981 60514.024969186 2024-07-23T00:35:57.337688+00:00 19994330.272000011057 29000293.000000000000 27870462.973000049591 3964318.970000029076 60514.024980846 2024-07-23T00:35:58.345063+00:00 19994330.272999998182 29000292.968999978155 27870463.024999979883 3965491.089999914169 60514.024992500 2024-07-23T00:35:59.351942+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3968738.011000037193 60514.025003975 2024-07-23T00:36:00.343445+00:00 19994330.277000010014 29000293.022999998182 27870462.983000040054 3964861.904999970924 60514.025015629 2024-07-23T00:36:01.350325+00:00 19994330.272999998182 29000292.986000001431 27870463.031999949366 3970312.055999993812 60514.025027105 2024-07-23T00:36:02.341828+00:00 19994330.275000039488 29000293.005999978632 27870462.944000009447 3961926.894000052940 60514.025038764 2024-07-23T00:36:03.349203+00:00 19994330.270999971777 29000292.994000021368 27870463.037999991328 3966261.092000008095 60514.025050240 2024-07-23T00:36:04.340706+00:00 19994330.274999979883 29000293.007999960333 27870462.965000029653 3966460.016999959946 60514.025061893 2024-07-23T00:36:05.347586+00:00 19994330.274000048637 29000292.986000001431 27870462.986000061035 3968032.996999979019 60514.025073363 2024-07-23T00:36:06.338592+00:00 19994330.276000019163 29000293.008000019938 27870463.028999920934 3967466.944000006188 60514.025085023 2024-07-23T00:36:07.345968+00:00 19994330.271999958903 29000292.967000011355 27870462.968000050634 3964046.013000010978 60514.025096493 2024-07-23T00:36:08.336975+00:00 19994330.274000048637 29000293.024000048637 27870463.039999999106 3969368.045000075828 60514.025108152 2024-07-23T00:36:09.344350+00:00 19994330.272999998182 29000293.000999931246 27870462.973999999464 3963517.027999997139 60514.025119812 2024-07-23T00:36:10.351725+00:00 19994330.273999929428 29000293.014000058174 27870463.068999998271 3964627.977999926079 60514.025131281 2024-07-23T00:36:11.342734+00:00 19994330.278000000864 29000293.019999980927 27870463.010000009090 3963533.932000041008 60514.025142941 2024-07-23T00:36:12.350108+00:00 19994330.272999998182 29000292.991999980062 27870462.956999998540 3964524.049999951851 60514.025154411 2024-07-23T00:36:13.341114+00:00 19994330.271000031382 29000292.990000009537 27870463.013999998569 3957517.984000086784 60514.025166071 2024-07-23T00:36:14.348490+00:00 19994330.274000048637 29000292.988000039011 27870462.995999988168 3965835.008999944199 60514.025177540 2024-07-23T00:36:15.339497+00:00 19994330.272999998182 29000292.992999911308 27870462.967999991030 3968883.988999962807 60514.025189200 2024-07-23T00:36:16.346872+00:00 19994330.275999899954 29000293.012000080198 27870462.964000020176 3964163.024000049103 60514.025200670 2024-07-23T00:36:17.337880+00:00 19994330.274000048637 29000293.008999940008 27870463.010999981314 3966264.973999977112 60514.025212329 2024-07-23T00:36:18.345255+00:00 19994330.274999979883 29000293.014000058174 27870463.031000021845 3963998.970999956131 60514.025223983 2024-07-23T00:36:19.352134+00:00 19994330.272999998182 29000292.990999940783 27870463.023999989033 3966227.049000024796 60514.025235459 2024-07-23T00:36:20.343637+00:00 19994330.272999998182 29000292.999000068754 27870462.973999980837 3959145.012000083923 60514.025247118 2024-07-23T00:36:21.351013+00:00 19994330.272999998182 29000292.992999911308 27870462.974000040442 3959552.921000003815 60514.025258588 2024-07-23T00:36:22.342020+00:00 19994330.278000000864 29000293.019999980927 27870463.062999960035 3965751.024999976158 60514.025270248 2024-07-23T00:36:23.349395+00:00 19994330.271000031382 29000293.007000088692 27870463.015000049025 3965444.972999929916 60514.025281718 2024-07-23T00:36:24.340402+00:00 19994330.274000048637 29000292.977999929339 27870462.950999978930 3962284.989000082016 60514.025293377 2024-07-23T00:36:25.347777+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3964233.054999948014 60514.025304853 2024-07-23T00:36:26.339280+00:00 19994330.271999958903 29000292.989000000060 27870462.945999979973 3966634.958999990951 60514.025316507 2024-07-23T00:36:27.346160+00:00 19994330.276000019163 29000293.041999999434 27870463.120000060648 3962469.087000011932 60514.025327982 2024-07-23T00:36:28.337662+00:00 19994330.274999979883 29000292.946000009775 27870462.875000000000 3962712.957000017166 60514.025339642 2024-07-23T00:36:29.345038+00:00 19994330.273999929428 29000292.982999999076 27870463.028000000864 3962618.064999938011 60514.025351295 2024-07-23T00:36:30.351917+00:00 19994330.272000070661 29000293.020000010729 27870462.987999919802 3962274.997000098228 60514.025362771 2024-07-23T00:36:31.343421+00:00 19994330.276999998838 29000293.028999980539 27870463.055999990553 3963319.879999995232 60514.025374425 2024-07-23T00:36:32.350300+00:00 19994330.267999999225 29000292.978000018746 27870462.999000068754 3964123.129999995232 60514.025385900 2024-07-23T00:36:33.341802+00:00 19994330.278999999166 29000292.995999988168 27870462.995000001043 3961122.936999917030 60514.025397560 2024-07-23T00:36:34.349177+00:00 19994330.275000009686 29000292.987999979407 27870462.975000020117 3964865.985000013839 60514.025409030 2024-07-23T00:36:35.340185+00:00 19994330.268999990076 29000293.004999998957 27870462.968999978155 3967974.031000018120 60514.025420689 2024-07-23T00:36:36.347561+00:00 19994330.276000011712 29000293.007000029087 27870463.036000009626 3966867.083000063896 60514.025432159 2024-07-23T00:36:37.338568+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3967101.947999954224 60514.025443819 2024-07-23T00:36:38.345943+00:00 19994330.273999989033 29000293.016000028700 27870463.013000011444 3967660.940999985207 60514.025455289 2024-07-23T00:36:39.336950+00:00 19994330.273999989033 29000292.995999988168 27870462.968999978155 3970363.037000060081 60514.025466948 2024-07-23T00:36:40.344325+00:00 19994330.274000018835 29000292.999000009149 27870463.037999991328 3964659.965999960899 60514.025478608 2024-07-23T00:36:41.351700+00:00 19994330.275000009686 29000292.971999999136 27870462.924000021070 3965834.995000004768 60514.025490078 2024-07-23T00:36:42.342708+00:00 19994330.271999981254 29000293.028000000864 27870463.067000031471 3966837.986999989022 60514.025501737 2024-07-23T00:36:43.350082+00:00 19994330.274000018835 29000292.970999959856 27870463.004999998957 3962323.998999952804 60514.025513207 2024-07-23T00:36:44.341090+00:00 19994330.273999989033 29000292.999000068754 27870462.983999971300 3968968.994000076782 60514.025524867 2024-07-23T00:36:45.348465+00:00 19994330.277000010014 29000293.004999998957 27870462.957000020891 3963875.097999929916 60514.025536343 2024-07-23T00:36:46.339969+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3965135.012000083923 60514.025547996 2024-07-23T00:36:47.346849+00:00 19994330.272999998182 29000293.000999931246 27870462.973999999464 3965102.853999971878 60514.025559472 2024-07-23T00:36:48.338351+00:00 19994330.271999958903 29000293.009999990463 27870463.055999990553 3966328.113000034820 60514.025571131 2024-07-23T00:36:49.345726+00:00 19994330.274000048637 29000293.001000050455 27870462.961000010371 3966513.955999969970 60514.025582601 2024-07-23T00:36:50.336733+00:00 19994330.273999989033 29000292.978999968618 27870463.059999991208 3967299.061999917030 60514.025594261 2024-07-23T00:36:51.344108+00:00 19994330.277000010014 29000293.032000061125 27870462.962000008672 3961441.966000080109 60514.025605914 2024-07-23T00:36:52.350988+00:00 19994330.273999989033 29000292.990999940783 27870463.037000000477 3959853.914999961853 60514.025617390 2024-07-23T00:36:53.342491+00:00 19994330.272000011057 29000293.000000000000 27870462.978999998420 3962017.098999977112 60514.025629044 2024-07-23T00:36:54.349370+00:00 19994330.272999998182 29000292.981000069529 27870463.007999990135 3960953.945000051986 60514.025640519 2024-07-23T00:36:55.340873+00:00 19994330.274999979883 29000293.026000019163 27870462.976000010967 3959625.089000000153 60514.025652179 2024-07-23T00:36:56.348249+00:00 19994330.275999959558 29000293.034999970347 27870463.089000020176 3961710.862000001129 60514.025663649 2024-07-23T00:36:57.339255+00:00 19994330.272999998182 29000292.988000039011 27870462.958999991417 3964824.112999999896 60514.025675308 2024-07-23T00:36:58.346631+00:00 19994330.271000031382 29000292.962999939919 27870462.983999971300 3969419.064999998081 60514.025686778 2024-07-23T00:36:59.337638+00:00 19994330.274999979883 29000293.014999989420 27870463.008000019938 3967435.849000003189 60514.025698432 2024-07-23T00:37:00.344517+00:00 19994330.274000048637 29000292.978000041097 27870463.014999989420 3965162.055000000168 60514.025709908 2024-07-23T00:37:01.336020+00:00 19994330.272999998182 29000293.047999981791 27870462.989000018686 3967872.039999999106 60514.025721567 2024-07-23T00:37:02.343395+00:00 19994330.276999950409 29000292.942999999970 27870462.962999999523 3967399.905999999028 60514.025733221 2024-07-23T00:37:03.350275+00:00 19994330.274000048637 29000293.065999988467 27870463.040000021458 3966709.990999999922 60514.025744697 2024-07-23T00:37:04.341777+00:00 19994330.271000031382 29000292.937000010163 27870462.961999949068 3968797.005999996793 60514.025756350 2024-07-23T00:37:05.348657+00:00 19994330.272999998182 29000293.037000000477 27870463.013999998569 3966361.954000004102 60514.025767826 2024-07-23T00:37:06.340160+00:00 19994330.274999979883 29000292.992999989539 27870462.971000079066 3965205.078000002075 60514.025779480 2024-07-23T00:37:07.347040+00:00 19994330.278000000864 29000292.978999998420 27870463.039999961853 3963751.976999998093 60514.025790955 2024-07-23T00:37:08.338543+00:00 19994330.271999958903 29000293.036000009626 27870463.022999998182 3963694.005000003148 60514.025802615 2024-07-23T00:37:09.345917+00:00 19994330.272000070661 29000293.009999990463 27870462.995999928564 3962238.049999997020 60514.025814085 2024-07-23T00:37:10.336925+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3966992.969999998808 60514.025825744 2024-07-23T00:37:11.344300+00:00 19994330.273999929428 29000292.979000028223 27870463.011000040919 3967066.005000003148 60514.025837398 2024-07-23T00:37:12.351179+00:00 19994330.274000048637 29000292.987999979407 27870462.978999968618 3964932.939999998081 60514.025848874 2024-07-23T00:37:13.342682+00:00 19994330.276000019163 29000292.971999999136 27870462.955000039190 3965874.078999996185 60514.025860528 2024-07-23T00:37:14.349562+00:00 19994330.273999929428 29000293.030000030994 27870463.032999988645 3969454.025000005960 60514.025872003 2024-07-23T00:37:15.341065+00:00 19994330.271999958903 29000293.023999989033 27870462.975000020117 3965270.936999992002 60514.025883663 2024-07-23T00:37:16.348440+00:00 19994330.275000099093 29000292.981999989599 27870463.039999961853 3969883.053000003099 60514.025895133 2024-07-23T00:37:17.339447+00:00 19994330.273999929428 29000292.977000001818 27870462.925999999046 3972422.925999999046 60514.025906792 2024-07-23T00:37:18.346823+00:00 19994330.274999979883 29000292.990000009537 27870463.046000000089 3968098.016000003088 60514.025918268 2024-07-23T00:37:19.338326+00:00 19994330.272000070661 29000293.010999981314 27870462.993999961764 3970804.035999997985 60514.025929927 2024-07-23T00:37:20.345701+00:00 19994330.273999929428 29000293.029999971390 27870462.999000068754 3965464.001000002027 60514.025941397 2024-07-23T00:37:21.336708+00:00 19994330.276000019163 29000292.979000091553 27870463.018999930471 3969818.991999999154 60514.025953056 2024-07-23T00:37:22.344083+00:00 19994330.272999998182 29000293.061999920756 27870463.065999981016 3967489.009000002872 60514.025964710 2024-07-23T00:37:23.350963+00:00 19994330.274000048637 29000292.966000080109 27870462.947000030428 3962266.067000002135 60514.025976186 2024-07-23T00:37:24.342466+00:00 19994330.276999998838 29000292.995000001043 27870462.970000028610 3963809.965999991167 60514.025987840 2024-07-23T00:37:25.349345+00:00 19994330.269999999553 29000293.035999890417 27870463.056000001729 3963967.886000006925 60514.025999315 2024-07-23T00:37:26.340848+00:00 19994330.274999998510 29000292.964000109583 27870462.975999999791 3965034.040999994148 60514.026010969 2024-07-23T00:37:27.347727+00:00 19994330.271000009030 29000292.984999898821 27870462.945999998599 3964003.113000005018 60514.026022445 2024-07-23T00:37:28.339231+00:00 19994330.274000000209 29000293.022999998182 27870463.039000000805 3962576.049000009894 60514.026034099 2024-07-23T00:37:29.346111+00:00 19994330.278000000864 29000292.994000080973 27870462.975000008941 3964386.828999996185 60514.026045574 2024-07-23T00:37:30.337613+00:00 19994330.271000001580 29000293.044000029564 27870463.042999979109 3966787.106000006199 60514.026057228 2024-07-23T00:37:31.344492+00:00 19994330.273999989033 29000292.948999881744 27870463.000000000000 3967074.942000002135 60514.026068704 2024-07-23T00:37:32.335997+00:00 19994330.275000009686 29000293.010000109673 27870462.984000001103 3962977.919999986887 60514.026080363 2024-07-23T00:37:33.343371+00:00 19994330.271000001580 29000292.955999970436 27870462.930999990553 3964613.094000012148 60514.026092017 2024-07-23T00:37:34.350250+00:00 19994330.274000018835 29000293.047999981791 27870463.075000021607 3966134.915999978781 60514.026103492 2024-07-23T00:37:35.341753+00:00 19994330.275999989361 29000293.013000011444 27870463.020999971777 3968850.043000013102 60514.026115146 2024-07-23T00:37:36.348632+00:00 19994330.275999989361 29000292.955999970436 27870462.941000040621 3969920.995000004768 60514.026126622 2024-07-23T00:37:37.340135+00:00 19994330.272999998182 29000293.055000070482 27870463.080999970436 3966352.959999979008 60514.026138276 2024-07-23T00:37:38.347015+00:00 19994330.272000011057 29000292.967000011355 27870462.929000020027 3966477.126000016928 60514.026149752 2024-07-23T00:37:39.338518+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3967220.960000007879 60514.026161411 2024-07-23T00:37:40.345893+00:00 19994330.274999979883 29000293.043999999762 27870463.037999991328 3964987.044999986887 60514.026172881 2024-07-23T00:37:41.336900+00:00 19994330.274000048637 29000292.974000010639 27870462.972999989986 3963835.935000001919 60514.026184540 2024-07-23T00:37:42.344274+00:00 19994330.273999989033 29000293.028000000864 27870463.018000010401 3960640.997999995947 60514.026196010 2024-07-23T00:37:43.335282+00:00 19994330.271999958903 29000292.991999980062 27870462.994000021368 3973393.944000006188 60514.026207670 2024-07-23T00:37:44.342658+00:00 19994330.276000019163 29000292.973000019789 27870462.963999990374 3969949.146999984980 60514.026219329 2024-07-23T00:37:45.350033+00:00 19994330.272000011057 29000293.021000001580 27870463.075999978930 3968647.983999996912 60514.026230799 2024-07-23T00:37:46.341040+00:00 19994330.277000010014 29000292.961999978870 27870462.879000071436 3967176.873000026215 60514.026242458 2024-07-23T00:37:47.348415+00:00 19994330.274999979883 29000293.048000011593 27870463.046999931335 3967827.101999998093 60514.026253928 2024-07-23T00:37:48.339423+00:00 19994330.271000031382 29000292.985000010580 27870463.034999970347 3966052.951000005007 60514.026265588 2024-07-23T00:37:49.346798+00:00 19994330.271999958903 29000292.935999989510 27870462.929000020027 3963983.093999981880 60514.026277063 2024-07-23T00:37:50.338301+00:00 19994330.274999979883 29000293.054000020027 27870463.014999989420 3963300.904000014067 60514.026288718 2024-07-23T00:37:51.345180+00:00 19994330.276000019163 29000292.974999960512 27870462.995000001043 3970239.924999982119 60514.026300193 2024-07-23T00:37:52.336683+00:00 19994330.272999998182 29000293.004999998957 27870463.044000029564 3965835.040000020992 60514.026311853 2024-07-23T00:37:53.344059+00:00 19994330.272999998182 29000293.036000009626 27870463.011000040919 3968293.093999981880 60514.026323506 2024-07-23T00:37:54.350938+00:00 19994330.277000069618 29000292.968999978155 27870463.011000040919 3968965.893000007141 60514.026334982 2024-07-23T00:37:55.342441+00:00 19994330.271999958903 29000293.028000060469 27870463.016999959946 3961898.016000003088 60514.026346636 2024-07-23T00:37:56.349320+00:00 19994330.272999998182 29000292.987999979407 27870462.983000040054 3968315.016999990214 60514.026358111 2024-07-23T00:37:57.340823+00:00 19994330.276000019163 29000292.987999979407 27870462.961999889463 3966924.993000001181 60514.026369765 2024-07-23T00:37:58.347703+00:00 19994330.276000019163 29000293.029999971390 27870463.068000078201 3961393.011999994982 60514.026381241 2024-07-23T00:37:59.339206+00:00 19994330.271999958903 29000292.985000010580 27870462.929000020027 3966829.013000010978 60514.026392900 2024-07-23T00:38:00.346581+00:00 19994330.271000031382 29000293.016000028700 27870463.057999968529 3962245.960999995004 60514.026404370 2024-07-23T00:38:01.337587+00:00 19994330.273999929428 29000292.985999941826 27870462.998999949545 3961946.022000014782 60514.026416030 2024-07-23T00:38:02.344963+00:00 19994330.274999979883 29000293.017000079155 27870463.004999998957 3964118.995000004768 60514.026427500 2024-07-23T00:38:03.335971+00:00 19994330.272000070661 29000292.980999950320 27870462.948000069708 3969105.075999975204 60514.026439154 2024-07-23T00:38:04.342850+00:00 19994330.276999950409 29000293.014000058174 27870463.045000001788 3963935.902999997139 60514.026450813 2024-07-23T00:38:05.350225+00:00 19994330.272999998182 29000292.990999940783 27870462.973999999464 3966058.064999998081 60514.026462283 2024-07-23T00:38:06.341232+00:00 19994330.272999998182 29000293.003000020981 27870463.035000000149 3965680.861000000965 60514.026473942 2024-07-23T00:38:07.348607+00:00 19994330.271000031382 29000293.031000021845 27870463.008999999613 3963655.065999985207 60514.026485418 2024-07-23T00:38:08.340110+00:00 19994330.278000000864 29000292.949000000954 27870462.934999998659 3963797.016000031959 60514.026497072 2024-07-23T00:38:09.346990+00:00 19994330.276000019163 29000293.028000000864 27870463.057999998331 3961875.122999966145 60514.026508547 2024-07-23T00:38:10.338493+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3962090.933000028133 60514.026520201 2024-07-23T00:38:11.345372+00:00 19994330.274999979883 29000292.991999980062 27870463.024000018835 3965809.982999979984 60514.026531677 2024-07-23T00:38:12.336875+00:00 19994330.272999998182 29000293.013000011444 27870462.994999971241 3964511.938000022899 60514.026543330 2024-07-23T00:38:13.343754+00:00 19994330.274000048637 29000292.998000029474 27870463.052000019699 3963697.051999986172 60514.026554806 2024-07-23T00:38:14.335258+00:00 19994330.273999929428 29000292.977000001818 27870462.939000010490 3969267.053000032902 60514.026566465 2024-07-23T00:38:15.342633+00:00 19994330.278000000864 29000292.990000009537 27870462.986999988556 3967273.886999965180 60514.026578119 2024-07-23T00:38:16.349512+00:00 19994330.271000031382 29000293.013000000268 27870463.031000021845 3966604.105000019073 60514.026589589 2024-07-23T00:38:17.340519+00:00 19994330.272000070661 29000293.021999999881 27870462.978999968618 3963895.903999983799 60514.026601249 2024-07-23T00:38:18.347894+00:00 19994330.274999998510 29000292.999000001699 27870462.981999989599 3965700.032999991905 60514.026612725 2024-07-23T00:38:19.339398+00:00 19994330.274000000209 29000293.000000000000 27870463.034000039101 3964788.071000040043 60514.026624378 2024-07-23T00:38:20.346277+00:00 19994330.276000000536 29000292.971000019461 27870462.951999958605 3961716.967000008095 60514.026635854 2024-07-23T00:38:21.337780+00:00 19994330.274000000209 29000293.024999979883 27870463.013999998569 3963183.872999966145 60514.026647513 2024-07-23T00:38:22.345155+00:00 19994330.271000001580 29000292.961000028998 27870462.942999958992 3965827.146000028122 60514.026658983 2024-07-23T00:38:23.336162+00:00 19994330.272999998182 29000293.036999970675 27870463.064000010490 3966987.970999956131 60514.026670643 2024-07-23T00:38:24.343537+00:00 19994330.275999989361 29000293.002999991179 27870463.048000101000 3962852.949000000954 60514.026682297 2024-07-23T00:38:25.350417+00:00 19994330.272999998182 29000292.955000039190 27870462.939999941736 3966076.006000041962 60514.026693772 2024-07-23T00:38:26.341920+00:00 19994330.275999989361 29000292.998999949545 27870462.981999989599 3968048.997999966145 60514.026705432 2024-07-23T00:38:27.349295+00:00 19994330.272000011057 29000293.029000040144 27870463.001000050455 3963439.114000021946 60514.026716902 2024-07-23T00:38:28.340302+00:00 19994330.275000009686 29000293.013000011444 27870463.018999930471 3964152.927999972831 60514.026728561 2024-07-23T00:38:29.347678+00:00 19994330.271999981254 29000292.979999959469 27870462.999000068754 3964765.035000026226 60514.026740037 2024-07-23T00:38:30.339181+00:00 19994330.276000019163 29000292.998000029474 27870462.998999949545 3965884.918999969959 60514.026751691 2024-07-23T00:38:31.346060+00:00 19994330.272999998182 29000293.006999969482 27870462.998999949545 3967705.106000006199 60514.026763161 2024-07-23T00:38:32.337067+00:00 19994330.274999979883 29000293.013999998569 27870463.009000059217 3958640.912000000011 60514.026774820 2024-07-23T00:38:33.344442+00:00 19994330.272000011057 29000293.018000010401 27870463.057000041008 3963278.986999989022 60514.026786296 2024-07-23T00:38:34.335945+00:00 19994330.273999989033 29000292.926000058651 27870462.903999920934 3967759.996000051033 60514.026797949 2024-07-23T00:38:35.342826+00:00 19994330.273999989033 29000293.032999988645 27870463.042000059038 3963073.015999972820 60514.026809609 2024-07-23T00:38:36.350200+00:00 19994330.272999998182 29000293.011999960989 27870463.003999948502 3966645.050999999046 60514.026821084 2024-07-23T00:38:37.341703+00:00 19994330.278000000864 29000292.968000050634 27870462.957000020891 3963501.017000020016 60514.026832738 2024-07-23T00:38:38.348582+00:00 19994330.275000039488 29000293.006999969482 27870463.003000020981 3960289.981999992859 60514.026844214 2024-07-23T00:38:39.340086+00:00 19994330.268999990076 29000292.975999951363 27870462.998000029474 3962986.018999993801 60514.026855868 2024-07-23T00:38:40.346965+00:00 19994330.272999998182 29000293.050999999046 27870463.074000000954 3961936.943000019062 60514.026867338 2024-07-23T00:38:41.337972+00:00 19994330.276999950409 29000292.973000049591 27870462.931999921799 3961224.042999982834 60514.026878997 2024-07-23T00:38:42.345347+00:00 19994330.274000048637 29000293.021000031382 27870463.000000000000 3964057.960999966133 60514.026890473 2024-07-23T00:38:43.336851+00:00 19994330.272999998182 29000293.020999908447 27870463.052000001073 3961174.005000054836 60514.026902127 2024-07-23T00:38:44.343729+00:00 19994330.275999959558 29000292.996999979019 27870463.000999998301 3966404.027999997139 60514.026913602 2024-07-23T00:38:45.335233+00:00 19994330.269999980927 29000293.032000061125 27870463.004999998957 3961668.942999958992 60514.026925262 2024-07-23T00:38:46.342608+00:00 19994330.276000019163 29000292.996999979019 27870463.002000000328 3961207.063000022899 60514.026936915 2024-07-23T00:38:47.349487+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3964388.980000019073 60514.026948385 2024-07-23T00:38:48.340494+00:00 19994330.276000019163 29000292.998000029474 27870463.025999989361 3962775.937999964226 60514.026960045 2024-07-23T00:38:49.347870+00:00 19994330.272999998182 29000292.963999990374 27870462.928999990225 3963284.988000034820 60514.026971520 2024-07-23T00:38:50.339373+00:00 19994330.272999998182 29000293.042000059038 27870463.032000008970 3963184.118999958038 60514.026983174 2024-07-23T00:38:51.346251+00:00 19994330.272999998182 29000292.991999980062 27870462.978999998420 3963493.007000029087 60514.026994650 2024-07-23T00:38:52.337755+00:00 19994330.274999979883 29000293.041000008583 27870463.087000008672 3963439.997999966145 60514.027006309 2024-07-23T00:38:53.345130+00:00 19994330.276000019163 29000292.934000000358 27870462.909999970347 3963101.942000031006 60514.027017780 2024-07-23T00:38:54.336137+00:00 19994330.271999958903 29000293.033999990672 27870463.022999998182 3967494.991999983788 60514.027029439 2024-07-23T00:38:55.343512+00:00 19994330.272999998182 29000292.996000010520 27870463.058000031859 3970279.004000008106 60514.027040909 2024-07-23T00:38:56.334520+00:00 19994330.274000048637 29000292.959000010043 27870462.897999998182 3964945.019999980927 60514.027052568 2024-07-23T00:38:57.341895+00:00 19994330.272999998182 29000293.033999990672 27870463.069000009447 3962818.918000041973 60514.027064227 2024-07-23T00:38:58.349270+00:00 19994330.276000019163 29000292.974000010639 27870462.949999991804 3964421.945999979973 60514.027075698 2024-07-23T00:38:59.340277+00:00 19994330.273999929428 29000293.062000010163 27870463.086000028998 3967275.083000003826 60514.027087357 2024-07-23T00:39:00.347653+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3967228.944999992847 60514.027098827 2024-07-23T00:39:01.338660+00:00 19994330.276000019163 29000292.996999979019 27870462.984000030905 3965078.017000020016 60514.027110486 2024-07-23T00:39:02.346035+00:00 19994330.269999980927 29000293.013000011444 27870463.009999990463 3965367.138999999035 60514.027121956 2024-07-23T00:39:03.337042+00:00 19994330.276000019163 29000292.971999999136 27870462.941999908537 3968531.905999958981 60514.027133616 2024-07-23T00:39:04.344417+00:00 19994330.272999998182 29000293.015999969095 27870463.035000089556 3965164.025000036228 60514.027145091 2024-07-23T00:39:05.335921+00:00 19994330.273999929428 29000292.986000001431 27870463.004999998957 3966222.972000002861 60514.027156745 2024-07-23T00:39:06.342800+00:00 19994330.274000048637 29000293.007000029087 27870463.003000020981 3967575.032999991905 60514.027168221 2024-07-23T00:39:07.334303+00:00 19994330.271999958903 29000293.010999981314 27870463.008999940008 3963496.018000007141 60514.027179881 2024-07-23T00:39:08.341679+00:00 19994330.276000019163 29000292.944000009447 27870462.955000039190 3966104.064000010025 60514.027191534 2024-07-23T00:39:09.348557+00:00 19994330.271999958903 29000293.026000019163 27870463.010999921709 3963272.010999978054 60514.027203010 2024-07-23T00:39:10.340061+00:00 19994330.276000019163 29000293.015999969095 27870463.020000100136 3968679.934999942780 60514.027214664 2024-07-23T00:39:11.346939+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3963896.037000060081 60514.027226139 2024-07-23T00:39:12.338443+00:00 19994330.274000000209 29000292.990000009537 27870462.979999899864 3966247.879999995232 60514.027237799 2024-07-23T00:39:13.345818+00:00 19994330.271000001580 29000293.006000038236 27870463.026000019163 3963708.095999956131 60514.027249269 2024-07-23T00:39:14.336825+00:00 19994330.272999998182 29000292.985999941826 27870463.009999990463 3964925.011000037193 60514.027260928 2024-07-23T00:39:15.344200+00:00 19994330.275000009686 29000293.027000069618 27870462.986999988556 3969768.985000013839 60514.027272398 2024-07-23T00:39:16.335208+00:00 19994330.274999991059 29000293.001999970526 27870463.024000048637 3961438.988000034820 60514.027284058 2024-07-23T00:39:17.342583+00:00 19994330.275999989361 29000292.960000038147 27870462.957999940962 3971424.941999911796 60514.027295528 2024-07-23T00:39:18.333590+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3966138.065000057220 60514.027307187 2024-07-23T00:39:19.340965+00:00 19994330.272999998182 29000293.024999979883 27870462.948000069708 3966886.072000027169 60514.027318841 2024-07-23T00:39:20.347844+00:00 19994330.272000011057 29000292.965000029653 27870463.051999930292 3969052.924999951851 60514.027330317 2024-07-23T00:39:21.339348+00:00 19994330.275000009686 29000292.991999980062 27870462.945000000298 3968886.881999969017 60514.027341976 2024-07-23T00:39:22.346723+00:00 19994330.275999989361 29000293.026999950409 27870462.966000009328 3968868.090000032913 60514.027353446 2024-07-23T00:39:23.337730+00:00 19994330.273999989033 29000292.988000039011 27870463.010999988765 3963343.940000057220 60514.027365105 2024-07-23T00:39:24.345105+00:00 19994330.271999981254 29000293.021999958903 27870463.072000000626 3964527.074000000954 60514.027376575 2024-07-23T00:39:25.336113+00:00 19994330.272000011057 29000292.955000039190 27870462.943000018597 3965127.010999917984 60514.027388235 2024-07-23T00:39:26.343488+00:00 19994330.273999989033 29000293.008000019938 27870462.962999999523 3966223.940999985207 60514.027399705 2024-07-23T00:39:27.334495+00:00 19994330.275000039488 29000293.026000019163 27870463.086999978870 3962165.016000031959 60514.027411364 2024-07-23T00:39:28.341872+00:00 19994330.275999959558 29000292.990999940783 27870462.953999999911 3965436.917999982834 60514.027423018 2024-07-23T00:39:29.348749+00:00 19994330.273999989033 29000292.986999988556 27870462.992000009865 3963651.136000037193 60514.027434493 2024-07-23T00:39:30.340253+00:00 19994330.271000031382 29000293.008999999613 27870463.022999968380 3962646.975999950897 60514.027446148 2024-07-23T00:39:31.347132+00:00 19994330.272000011057 29000293.025000009686 27870463.063000019640 3968856.961000084877 60514.027457623 2024-07-23T00:39:32.338635+00:00 19994330.277000010014 29000292.984000001103 27870462.973999980837 3965090.039999961853 60514.027469283 2024-07-23T00:39:33.346010+00:00 19994330.276999950409 29000293.009999990463 27870462.979000028223 3964760.725000023842 60514.027480753 2024-07-23T00:39:34.337017+00:00 19994330.272999998182 29000292.939000010490 27870462.934000018984 3966699.288999915123 60514.027492412 2024-07-23T00:39:35.344392+00:00 19994330.272000011057 29000293.059999998659 27870463.025999959558 3963773.951000093948 60514.027503882 2024-07-23T00:39:36.335400+00:00 19994330.272999998182 29000293.021000001580 27870463.045000020415 3963277.990999937057 60514.027515541 2024-07-23T00:39:37.342775+00:00 19994330.276000019163 29000292.970999989659 27870462.995000001043 3971845.082000017166 60514.027527011 2024-07-23T00:39:38.333782+00:00 19994330.272999998182 29000292.956000000238 27870462.906000021845 3966463.983000040054 60514.027538671 2024-07-23T00:39:39.341157+00:00 19994330.276000019163 29000293.023999989033 27870463.074999991804 3963765.006999969017 60514.027550324 2024-07-23T00:39:40.348036+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3967449.957000017166 60514.027561800 2024-07-23T00:39:41.339540+00:00 19994330.272999998182 29000292.981000009924 27870462.968999978155 3962322.134999989998 60514.027573460 2024-07-23T00:39:42.346915+00:00 19994330.275999899954 29000292.981999989599 27870462.995000001043 3965715.822999954224 60514.027584929 2024-07-23T00:39:43.337922+00:00 19994330.271000031382 29000293.055000010878 27870463.075000051409 3969086.060000061989 60514.027596589 2024-07-23T00:39:44.345297+00:00 19994330.276000019163 29000292.943000018597 27870462.963999990374 3966718.052999972831 60514.027608059 2024-07-23T00:39:45.336304+00:00 19994330.272999998182 29000293.005999978632 27870462.924999948591 3966534.013000010978 60514.027619719 2024-07-23T00:39:46.343680+00:00 19994330.274999979883 29000292.990000009537 27870463.016000028700 3965080.893999934196 60514.027631189 2024-07-23T00:39:47.334687+00:00 19994330.269999980927 29000293.019999980927 27870463.064999941736 3960915.047000051010 60514.027642848 2024-07-23T00:39:48.342062+00:00 19994330.274000048637 29000293.002999961376 27870462.953999999911 3960920.057000041008 60514.027654324 2024-07-23T00:39:49.333565+00:00 19994330.274000048637 29000293.013000011444 27870462.996000051498 3960858.793999909889 60514.027665983 2024-07-23T00:39:50.340940+00:00 19994330.279999971390 29000292.958999991417 27870462.944000009447 3963085.136000037193 60514.027677637 2024-07-23T00:39:51.347820+00:00 19994330.269999980927 29000293.001000050455 27870463.095000028610 3964892.019999980927 60514.027689112 2024-07-23T00:39:52.339323+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3967111.922000051010 60514.027700766 2024-07-23T00:39:53.346202+00:00 19994330.272999998182 29000293.031000021845 27870463.043999910355 3964022.965000032913 60514.027712242 2024-07-23T00:39:54.337705+00:00 19994330.276000019163 29000292.996999979019 27870462.953000068665 3965050.132999897003 60514.027723895 2024-07-23T00:39:55.344585+00:00 19994330.274999979883 29000292.973000049591 27870463.036999940872 3964696.879999995232 60514.027735371 2024-07-23T00:39:56.336087+00:00 19994330.272999998182 29000293.018999930471 27870462.971000079066 3961198.004000068177 60514.027747025 2024-07-23T00:39:57.342967+00:00 19994330.273999929428 29000293.029000040144 27870463.036999940872 3963785.143000007141 60514.027758501 2024-07-23T00:39:58.334470+00:00 19994330.271000031382 29000292.955999970436 27870462.938000079244 3965668.939999938011 60514.027770160 2024-07-23T00:39:59.341845+00:00 19994330.274000048637 29000292.995000001043 27870463.008999940008 3968688.031000018120 60514.027781814 2024-07-23T00:40:00.348724+00:00 19994330.273999929428 29000293.014999989420 27870463.046000000089 3962386.962000011932 60514.027793290 2024-07-23T00:40:01.340227+00:00 19994330.278000000864 29000293.016000028700 27870462.980999998748 3964646.019999980927 60514.027804943 2024-07-23T00:40:02.347107+00:00 19994330.272000070661 29000292.991000059992 27870463.033000010997 3965299.963000059128 60514.027816419 2024-07-23T00:40:03.338610+00:00 19994330.273999929428 29000293.000999931246 27870462.965999990702 3962787.105000019073 60514.027828079 2024-07-23T00:40:04.345985+00:00 19994330.274000048637 29000293.001999970526 27870463.038000021130 3961676.910999894142 60514.027839548 2024-07-23T00:40:05.336992+00:00 19994330.269999999553 29000292.961000081152 27870462.913999971002 3962400.968000053894 60514.027851208 2024-07-23T00:40:06.344368+00:00 19994330.278000000864 29000293.013000011444 27870463.020000010729 3962173.950000048149 60514.027862678 2024-07-23T00:40:07.335375+00:00 19994330.274000000209 29000293.039999999106 27870463.021000001580 3965776.116999983788 60514.027874338 2024-07-23T00:40:08.342750+00:00 19994330.274000000209 29000292.986999999732 27870462.984000030905 3960363.947000027169 60514.027885813 2024-07-23T00:40:09.334254+00:00 19994330.272999998182 29000292.997999999672 27870463.069999989122 3965916.063999890815 60514.027897472 2024-07-23T00:40:10.341628+00:00 19994330.271999999881 29000293.008000001311 27870462.930999990553 3961772.925999999046 60514.027909126 2024-07-23T00:40:11.348507+00:00 19994330.273999989033 29000292.968000009656 27870463.010999981314 3965511.041000009049 60514.027920602 2024-07-23T00:40:12.340011+00:00 19994330.277000010014 29000293.038999971002 27870463.034000039101 3964546.952000021935 60514.027932256 2024-07-23T00:40:13.346890+00:00 19994330.275000009686 29000292.975000020117 27870462.958999991417 3961964.940999985207 60514.027943731 2024-07-23T00:40:14.338393+00:00 19994330.271999981254 29000293.014999989420 27870463.019999980927 3960251.202000021935 60514.027955385 2024-07-23T00:40:15.345272+00:00 19994330.272999998182 29000293.007999990135 27870462.999000009149 3968567.948000072967 60514.027966861 2024-07-23T00:40:16.336775+00:00 19994330.272000011057 29000293.006000038236 27870463.013999998569 3964853.888999938965 60514.027978520 2024-07-23T00:40:17.344151+00:00 19994330.278999980539 29000292.951999958605 27870462.926999989897 3963997.080999969970 60514.027989990 2024-07-23T00:40:18.335158+00:00 19994330.271000001580 29000293.022999998182 27870463.076999958605 3963808.912999988068 60514.028001650 2024-07-23T00:40:19.342533+00:00 19994330.273999989033 29000293.018999990076 27870462.963000059128 3962716.093000053894 60514.028013119 2024-07-23T00:40:20.333540+00:00 19994330.275000039488 29000293.012000020593 27870463.034000039101 3969191.927000045776 60514.028024779 2024-07-23T00:40:21.340916+00:00 19994330.269999980927 29000292.950999978930 27870462.950999978930 3961560.929999948014 60514.028036433 2024-07-23T00:40:22.347794+00:00 19994330.277000010014 29000293.018000010401 27870463.051999930292 3962102.136999965180 60514.028047909 2024-07-23T00:40:23.339298+00:00 19994330.276000019163 29000293.054000020027 27870463.024000048637 3965032.971000074875 60514.028059568 2024-07-23T00:40:24.346672+00:00 19994330.272999938577 29000292.952000018209 27870462.949000000954 3967184.998999952804 60514.028071038 2024-07-23T00:40:25.337680+00:00 19994330.272000011057 29000292.986999988556 27870463.024999979883 3964508.026999949943 60514.028082698 2024-07-23T00:40:26.345055+00:00 19994330.272999998182 29000293.021000031382 27870462.993999961764 3969520.944000006188 60514.028094167 2024-07-23T00:40:27.336063+00:00 19994330.273999989033 29000293.013999938965 27870462.978000041097 3962752.032000064850 60514.028105827 2024-07-23T00:40:28.343438+00:00 19994330.275000039488 29000292.999000068754 27870463.016999959946 3963561.993999958038 60514.028117297 2024-07-23T00:40:29.334445+00:00 19994330.272999998182 29000292.949000000954 27870462.963000059128 3960719.980000019073 60514.028128956 2024-07-23T00:40:30.341822+00:00 19994330.275999959558 29000293.016999959946 27870463.034999970347 3960968.065000057220 60514.028140432 2024-07-23T00:40:31.333323+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3963908.995999931823 60514.028152086 2024-07-23T00:40:32.340202+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3961594.014000058174 60514.028163745 2024-07-23T00:40:33.347578+00:00 19994330.272999998182 29000292.990000009537 27870462.980999950320 3966221.046999930870 60514.028175215 2024-07-23T00:40:34.338585+00:00 19994330.277000069618 29000293.041999939829 27870463.032999988645 3966362.876000047196 60514.028186874 2024-07-23T00:40:35.345960+00:00 19994330.271999958903 29000292.995000001043 27870463.004000071436 3960481.963999987114 60514.028198345 2024-07-23T00:40:36.336967+00:00 19994330.276000019163 29000292.973000049591 27870462.962000008672 3962986.003000020981 60514.028210004 2024-07-23T00:40:37.344343+00:00 19994330.273999929428 29000293.026000019163 27870463.052999969572 3958778.051999927033 60514.028221474 2024-07-23T00:40:38.335350+00:00 19994330.271000031382 29000292.995000001043 27870462.951000008732 3964936.958999990951 60514.028233133 2024-07-23T00:40:39.342725+00:00 19994330.276000019163 29000292.973999980837 27870463.021999988705 3964298.008000016212 60514.028244603 2024-07-23T00:40:40.333732+00:00 19994330.273999929428 29000293.018999930471 27870463.028000000864 3965908.106999992859 60514.028256263 2024-07-23T00:40:41.341107+00:00 19994330.272999998182 29000292.984000090510 27870462.940999999642 3970155.881000041962 60514.028267922 2024-07-23T00:40:42.348482+00:00 19994330.272999998182 29000292.985000010580 27870462.991000000387 3967405.111000061035 60514.028279392 2024-07-23T00:40:43.339490+00:00 19994330.274000048637 29000293.059000018984 27870463.052000019699 3960907.951999903191 60514.028291052 2024-07-23T00:40:44.346864+00:00 19994330.272999998182 29000292.967000000179 27870463.035000000149 3965400.930999993812 60514.028302527 2024-07-23T00:40:45.338368+00:00 19994330.274999979883 29000293.026999998838 27870462.995000001043 3961147.082000017166 60514.028314181 2024-07-23T00:40:46.345246+00:00 19994330.276000019163 29000292.956000000238 27870462.905999988317 3964081.017000079155 60514.028325657 2024-07-23T00:40:47.336751+00:00 19994330.274000048637 29000293.041999999434 27870463.085000008345 3960520.970999956131 60514.028337311 2024-07-23T00:40:48.343630+00:00 19994330.271999958903 29000292.980999991298 27870462.955999970436 3962506.968999981880 60514.028348786 2024-07-23T00:40:49.335133+00:00 19994330.271000031382 29000292.998000029474 27870462.980000019073 3970166.021000028122 60514.028360446 2024-07-23T00:40:50.342508+00:00 19994330.274999979883 29000293.023999989033 27870463.041000008583 3964579.927000045776 60514.028371916 2024-07-23T00:40:51.333515+00:00 19994330.276000019163 29000292.962999999523 27870463.014999989420 3960766.072999954224 60514.028383575 2024-07-23T00:40:52.340891+00:00 19994330.273999929428 29000293.037999991328 27870462.972999989986 3960643.047999978065 60514.028395229 2024-07-23T00:40:53.347770+00:00 19994330.275000099093 29000292.951000031084 27870463.002000030130 3959698.986999989022 60514.028406705 2024-07-23T00:40:54.339273+00:00 19994330.270999908447 29000293.035999950022 27870463.055000010878 3963104.016000031959 60514.028418364 2024-07-23T00:40:55.346648+00:00 19994330.275000099093 29000292.974000040442 27870462.976000010967 3966512.006000041962 60514.028429834 2024-07-23T00:40:56.337654+00:00 19994330.273999929428 29000292.997999969870 27870462.991999920458 3963316.883999944199 60514.028441493 2024-07-23T00:40:57.345030+00:00 19994330.274999979883 29000293.044000029564 27870463.026000019163 3966770.062000035774 60514.028452964 2024-07-23T00:40:58.336038+00:00 19994330.272999998182 29000292.953999999911 27870462.916000008583 3967116.052999972831 60514.028464623 2024-07-23T00:40:59.343413+00:00 19994330.274000000209 29000293.036000009626 27870463.054000020027 3964682.902999997139 60514.028476093 2024-07-23T00:41:00.334419+00:00 19994330.272999998182 29000292.940999981016 27870462.945000048727 3962837.021000028122 60514.028487752 2024-07-23T00:41:01.341795+00:00 19994330.274000000209 29000293.042999979109 27870463.011999960989 3963597.990000010002 60514.028499228 2024-07-23T00:41:02.333299+00:00 19994330.272999998182 29000293.001999970526 27870463.092000011355 3962614.995999931823 60514.028510882 2024-07-23T00:41:03.340178+00:00 19994330.276999998838 29000292.970000028610 27870462.929999951273 3965704.049000024796 60514.028522541 2024-07-23T00:41:04.347553+00:00 19994330.271999999881 29000293.039000030607 27870463.026000019163 3962488.980000019073 60514.028534017 2024-07-23T00:41:05.339055+00:00 19994330.275000009686 29000293.008999940008 27870462.973000049591 3964157.968999981880 60514.028545671 2024-07-23T00:41:06.345935+00:00 19994330.275000009686 29000293.004999998957 27870463.044999960810 3967990.958999990951 60514.028557146 2024-07-23T00:41:07.337438+00:00 19994330.271000001580 29000292.973999980837 27870462.970000028610 3972553.131999969017 60514.028568800 2024-07-23T00:41:08.344317+00:00 19994330.275000009686 29000293.031000021845 27870463.020999908447 3964407.024000049103 60514.028580276 2024-07-23T00:41:09.335820+00:00 19994330.274999979883 29000292.986000061035 27870463.006000038236 3962508.912999988068 60514.028591935 2024-07-23T00:41:10.343196+00:00 19994330.274000018835 29000292.967000011355 27870462.970999959856 3963254.103000044823 60514.028603405 2024-07-23T00:41:11.334203+00:00 19994330.274999979883 29000293.001999970526 27870463.019000049680 3965579.893999934196 60514.028615064 2024-07-23T00:41:12.341579+00:00 19994330.270000040531 29000293.031000021845 27870463.039999961853 3961826.136999965180 60514.028626535 2024-07-23T00:41:13.332586+00:00 19994330.274999979883 29000292.991999980062 27870462.937000039965 3965326.868000030983 60514.028638194 2024-07-23T00:41:14.339961+00:00 19994330.276000019163 29000293.003999948502 27870462.998000029474 3967936.980000019073 60514.028649848 2024-07-23T00:41:15.346840+00:00 19994330.274999979883 29000293.022999998182 27870463.056999921799 3965138.993999958038 60514.028661323 2024-07-23T00:41:16.338343+00:00 19994330.269999980927 29000292.971000079066 27870462.960000038147 3967979.058000088204 60514.028672977 2024-07-23T00:41:17.345223+00:00 19994330.276000019163 29000292.985999941826 27870462.977000001818 3961825.940999985207 60514.028684453 2024-07-23T00:41:18.336726+00:00 19994330.274999979883 29000293.014999989420 27870462.992999989539 3966284.080999969970 60514.028696112 2024-07-23T00:41:19.344101+00:00 19994330.272999998182 29000292.997000098228 27870463.024000000209 3961976.873999952804 60514.028707583 2024-07-23T00:41:20.335107+00:00 19994330.273999989033 29000293.001999970526 27870462.988000009209 3962344.015000104904 60514.028719242 2024-07-23T00:41:21.342483+00:00 19994330.275000039488 29000293.006999999285 27870463.004999998957 3967257.126999973785 60514.028730712 2024-07-23T00:41:22.333490+00:00 19994330.270999971777 29000293.002999998629 27870463.046000000089 3966166.873999952804 60514.028742371 2024-07-23T00:41:23.340866+00:00 19994330.275000039488 29000293.026999998838 27870463.006000008434 3958215.869000076782 60514.028753841 2024-07-23T00:41:24.331873+00:00 19994330.273999989033 29000292.986999999732 27870462.972999989986 3965678.173999906052 60514.028765501 2024-07-23T00:41:25.339248+00:00 19994330.273999989033 29000292.980999991298 27870462.991999980062 3966897.108000040054 60514.028777160 2024-07-23T00:41:26.346623+00:00 19994330.276000019163 29000292.997999999672 27870463.036000009626 3968734.861000000034 60514.028788630 2024-07-23T00:41:27.337631+00:00 19994330.271999958903 29000292.984000001103 27870462.954999979585 3962684.998999999836 60514.028800289 2024-07-23T00:41:28.345006+00:00 19994330.272999998182 29000293.043000008911 27870462.977000001818 3967103.027000001166 60514.028811759 2024-07-23T00:41:29.336013+00:00 19994330.272999998182 29000292.932999998331 27870462.995999988168 3966212.990000000224 60514.028823419 2024-07-23T00:41:30.343388+00:00 19994330.274999979883 29000293.067999988794 27870463.075000051409 3962743.030999999028 60514.028834889 2024-07-23T00:41:31.334395+00:00 19994330.275000099093 29000292.991000000387 27870462.952999949455 3968268.925000001211 60514.028846548 2024-07-23T00:41:32.341771+00:00 19994330.273999929428 29000292.967000011355 27870462.985000010580 3967936.020000000019 60514.028858018 2024-07-23T00:41:33.332778+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3966904.034999995958 60514.028869678 2024-07-23T00:41:34.340153+00:00 19994330.272999998182 29000292.986999988556 27870462.992000039667 3961287.009000002872 60514.028881337 2024-07-23T00:41:35.347528+00:00 19994330.274000048637 29000293.011000040919 27870462.958000000566 3963298.112000002991 60514.028892807 2024-07-23T00:41:36.338535+00:00 19994330.276999950409 29000293.046000000089 27870463.054000020027 3961667.921999997925 60514.028904466 2024-07-23T00:41:37.345910+00:00 19994330.272999998182 29000292.984999950975 27870462.991999980062 3966219.986999996006 60514.028915942 2024-07-23T00:41:38.337414+00:00 19994330.272000070661 29000292.987000048161 27870463.018000010401 3967237.955999999773 60514.028927596 2024-07-23T00:41:39.344293+00:00 19994330.271999958903 29000292.997999969870 27870463.052999969572 3964426.943000004161 60514.028939072 2024-07-23T00:41:40.335796+00:00 19994330.274999979883 29000292.988000039011 27870462.896000031382 3965679.103000000119 60514.028950731 2024-07-23T00:41:41.343171+00:00 19994330.277000069618 29000293.018000010401 27870463.059999939054 3959066.917999998201 60514.028962201 2024-07-23T00:41:42.334179+00:00 19994330.269999980927 29000293.038999918848 27870463.050000071526 3963911.976999998093 60514.028973861 2024-07-23T00:41:43.341554+00:00 19994330.276999950409 29000292.955000039190 27870462.949999928474 3962191.083000003826 60514.028985331 2024-07-23T00:41:44.332561+00:00 19994330.272999998182 29000292.965000029653 27870462.942000031471 3966244.019999995828 60514.028996990 2024-07-23T00:41:45.339936+00:00 19994330.274000048637 29000293.084999918938 27870463.090000029653 3964563.976999998093 60514.029008644 2024-07-23T00:41:46.346815+00:00 19994330.271999958903 29000292.959000110626 27870462.951999899000 3964065.959000005852 60514.029020119 2024-07-23T00:41:47.338318+00:00 19994330.272999998182 29000292.985999941826 27870462.978000041097 3967276.988999993075 60514.029031773 2024-07-23T00:41:48.345197+00:00 19994330.279999971390 29000293.004999998957 27870463.060999989510 3965551.028000012040 60514.029043249 2024-07-23T00:41:49.336701+00:00 19994330.272000070661 29000292.998000029474 27870462.914999961853 3970244.035999997985 60514.029054902 2024-07-23T00:41:50.343579+00:00 19994330.271999958903 29000293.016999959946 27870463.096000079066 3965459.019999995828 60514.029066378 2024-07-23T00:41:51.335083+00:00 19994330.274000048637 29000293.017000079155 27870462.962999939919 3960856.959000005852 60514.029078032 2024-07-23T00:41:52.341965+00:00 19994330.273999929428 29000292.955999970436 27870462.975000020117 3963643.031999989878 60514.029089508 2024-07-23T00:41:53.333465+00:00 19994330.271999999881 29000293.005999919027 27870462.981000069529 3967866.978000000119 60514.029101167 2024-07-23T00:41:54.340841+00:00 19994330.276999998838 29000293.032999988645 27870463.080999970436 3962802.947999998927 60514.029112637 2024-07-23T00:41:55.331848+00:00 19994330.272999990731 29000292.974000100046 27870462.927000001073 3972204.027999997139 60514.029124297 2024-07-23T00:41:56.339223+00:00 19994330.272999998182 29000292.962000008672 27870462.964999999851 3966809.018000007141 60514.029135950 2024-07-23T00:41:57.346102+00:00 19994330.271999999881 29000293.028999920934 27870463.043000001460 3966950.910999997985 60514.029147426 2024-07-23T00:41:58.337605+00:00 19994330.276999998838 29000292.993999999017 27870462.998000010848 3966295.140000001062 60514.029159080 2024-07-23T00:41:59.344484+00:00 19994330.272999998182 29000293.002000000328 27870463.003999989480 3964271.971000000834 60514.029170556 2024-07-23T00:42:00.335988+00:00 19994330.275999989361 29000293.039000000805 27870463.030000001192 3963970.997000008821 60514.029182215 2024-07-23T00:42:01.343363+00:00 19994330.271000001580 29000292.962000001222 27870463.020000010729 3967432.958000003826 60514.029193685 2024-07-23T00:42:02.334370+00:00 19994330.274000018835 29000293.022999990731 27870462.979999989271 3965966.123999983072 60514.029205344 2024-07-23T00:42:03.341745+00:00 19994330.277000010014 29000293.000000000000 27870463.028000000864 3965999.914000004996 60514.029216814 2024-07-23T00:42:04.332753+00:00 19994330.271000001580 29000292.998000029474 27870462.969000011683 3963355.027999997139 60514.029228474 2024-07-23T00:42:05.340128+00:00 19994330.275999989361 29000292.966999981552 27870462.949000000954 3966678.946000009775 60514.029239949 2024-07-23T00:42:06.331631+00:00 19994330.273999989033 29000293.025000009686 27870463.041999999434 3961975.079999982845 60514.029251603 2024-07-23T00:42:07.338510+00:00 19994330.269999980927 29000292.965999990702 27870462.973999980837 3961822.886000006925 60514.029263263 2024-07-23T00:42:08.345885+00:00 19994330.275000039488 29000293.020000040531 27870463.049000021070 3965221.053000003099 60514.029274733 2024-07-23T00:42:09.336892+00:00 19994330.272999998182 29000293.017999950796 27870462.986000001431 3962452.969999998808 60514.029286392 2024-07-23T00:42:10.344268+00:00 19994330.278000000864 29000292.968000050634 27870463.000999990851 3964261.080000013113 60514.029297868 2024-07-23T00:42:11.335771+00:00 19994330.272999998182 29000293.045999940485 27870463.010999981314 3964411.968999981880 60514.029309521 2024-07-23T00:42:12.342650+00:00 19994330.272999998182 29000292.990000009537 27870463.016000028700 3965183.881999998819 60514.029320997 2024-07-23T00:42:13.334153+00:00 19994330.270999971777 29000293.013000011444 27870462.952000018209 3967934.236000000965 60514.029332651 2024-07-23T00:42:14.341033+00:00 19994330.273999989033 29000292.985000010580 27870463.019999980927 3965617.902999997139 60514.029344127 2024-07-23T00:42:15.332535+00:00 19994330.277000010014 29000293.015999969095 27870463.006999969482 3965671.893999993801 60514.029355786 2024-07-23T00:42:16.339911+00:00 19994330.275000039488 29000292.987000048161 27870463.011000040919 3961463.993000001181 60514.029367256 2024-07-23T00:42:17.330918+00:00 19994330.273999989033 29000292.995999928564 27870462.942000031471 3965438.015000015032 60514.029378915 2024-07-23T00:42:18.338294+00:00 19994330.272999998182 29000293.045000080019 27870463.086999889463 3966147.074000000954 60514.029390569 2024-07-23T00:42:19.345173+00:00 19994330.273999989033 29000292.950999978930 27870462.941000100225 3967467.118999987841 60514.029402045 2024-07-23T00:42:20.336676+00:00 19994330.272999998182 29000292.983000040054 27870463.013000011444 3961942.888000010978 60514.029413704 2024-07-23T00:42:21.344051+00:00 19994330.274999979883 29000293.020999908447 27870462.993999961764 3962766.905000001192 60514.029425174 2024-07-23T00:42:22.335058+00:00 19994330.274000048637 29000292.971000079066 27870462.963999990374 3966062.092000008095 60514.029436834 2024-07-23T00:42:23.342433+00:00 19994330.273999929428 29000293.031999949366 27870463.067000031471 3961548.988999993075 60514.029448309 2024-07-23T00:42:24.333936+00:00 19994330.272999998182 29000292.957000020891 27870462.888000011444 3963389.960999995004 60514.029459969 2024-07-23T00:42:25.341312+00:00 19994330.275000099093 29000293.057000041008 27870463.100999951363 3966503.111000000965 60514.029471439 2024-07-23T00:42:26.332319+00:00 19994330.270999908447 29000292.981999989599 27870462.968000050634 3961064.868999987841 60514.029483099 2024-07-23T00:42:27.339694+00:00 19994330.276000019163 29000292.959999918938 27870462.937999960035 3964738.108999996912 60514.029494568 2024-07-23T00:42:28.330701+00:00 19994330.279000040144 29000293.020000100136 27870463.049999948591 3961454.959000021219 60514.029506228 2024-07-23T00:42:29.338076+00:00 19994330.269999980927 29000293.028999920934 27870463.082000020891 3966624.989999980200 60514.029517882 2024-07-23T00:42:30.344956+00:00 19994330.271000031382 29000292.996000051498 27870462.967000011355 3965509.893000007141 60514.029529357 2024-07-23T00:42:31.336459+00:00 19994330.274999979883 29000292.996999979019 27870462.942000031471 3967278.099000006914 60514.029541017 2024-07-23T00:42:32.343833+00:00 19994330.276999950409 29000293.016999959946 27870463.041000008583 3963250.988999993075 60514.029552487 2024-07-23T00:42:33.334841+00:00 19994330.272999998182 29000292.999000068754 27870462.980000019073 3964431.054999976885 60514.029564146 2024-07-23T00:42:34.342217+00:00 19994330.272999998182 29000292.971999999136 27870463.004000000656 3971967.974000037182 60514.029575616 2024-07-23T00:42:35.333224+00:00 19994330.272999998182 29000293.002000000328 27870462.952000010759 3967344.969999969006 60514.029587275 2024-07-23T00:42:36.340598+00:00 19994330.272999998182 29000293.006000000983 27870463.023999989033 3962917.992000042927 60514.029598746 2024-07-23T00:42:37.331606+00:00 19994330.274000048637 29000292.978999998420 27870462.964000001550 3966085.995000004768 60514.029610405 2024-07-23T00:42:38.338981+00:00 19994330.276000019163 29000293.035000000149 27870463.067000001669 3961312.026999949943 60514.029622058 2024-07-23T00:42:39.345861+00:00 19994330.273999929428 29000292.960999999195 27870462.956000000238 3965040.902000010014 60514.029633534 2024-07-23T00:42:40.337364+00:00 19994330.274000048637 29000293.038000021130 27870463.076999988407 3964640.162999988068 60514.029645188 2024-07-23T00:42:41.344243+00:00 19994330.271999958903 29000292.994999971241 27870462.988000009209 3960239.925999999046 60514.029656664 2024-07-23T00:42:42.335746+00:00 19994330.274000048637 29000293.005000028759 27870463.016000028700 3962513.031000018120 60514.029668323 2024-07-23T00:42:43.343121+00:00 19994330.276999950409 29000292.998999979347 27870462.947999950498 3967045.990000010002 60514.029679793 2024-07-23T00:42:44.334129+00:00 19994330.274999979883 29000292.969999998808 27870463.012000020593 3960688.027000010014 60514.029691453 2024-07-23T00:42:45.341504+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3964557.968999981880 60514.029702922 2024-07-23T00:42:46.332511+00:00 19994330.272999998182 29000293.015999969095 27870463.028999980539 3965338.986999989022 60514.029714582 2024-07-23T00:42:47.339886+00:00 19994330.274000000209 29000293.016000028700 27870463.000000000000 3963468.916000009049 60514.029726058 2024-07-23T00:42:48.331389+00:00 19994330.271999999881 29000292.961999949068 27870462.960000038147 3963790.193000019062 60514.029737711 2024-07-23T00:42:49.338269+00:00 19994330.277000010014 29000293.015000049025 27870463.002999961376 3968269.851999998093 60514.029749371 2024-07-23T00:42:50.345644+00:00 19994330.274999991059 29000292.960999969393 27870462.981000009924 3965021.064000010025 60514.029760847 2024-07-23T00:42:51.337146+00:00 19994330.272999998182 29000293.003000020981 27870463.037000000477 3961479.953000009060 60514.029772501 2024-07-23T00:42:52.344026+00:00 19994330.273999989033 29000293.031000021845 27870462.987999979407 3963473.988999962807 60514.029783976 2024-07-23T00:42:53.335529+00:00 19994330.272000011057 29000293.015999909490 27870463.022000070661 3962139.976999998093 60514.029795630 2024-07-23T00:42:54.342409+00:00 19994330.275999989361 29000292.964000109583 27870462.988999959081 3963145.018000007141 60514.029807106 2024-07-23T00:42:55.333912+00:00 19994330.272000011057 29000293.046000000089 27870463.070999979973 3966443.037000000011 60514.029818765 2024-07-23T00:42:56.341287+00:00 19994330.275999989361 29000292.967999938875 27870462.916000008583 3963670.013000010978 60514.029830235 2024-07-23T00:42:57.332294+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3961583.010999978054 60514.029841894 2024-07-23T00:42:58.339669+00:00 19994330.272999998182 29000293.047000050545 27870463.021999958903 3963076.145000040997 60514.029853364 2024-07-23T00:42:59.330677+00:00 19994330.272999968380 29000292.975999951363 27870462.991000059992 3965182.868999958038 60514.029865024 2024-07-23T00:43:00.338052+00:00 19994330.275000039488 29000293.008000019938 27870462.950999978930 3967852.953000009060 60514.029876683 2024-07-23T00:43:01.345427+00:00 19994330.275999959558 29000293.000000000000 27870463.029999971390 3968060.902999997139 60514.029888153 2024-07-23T00:43:02.336434+00:00 19994330.272999998182 29000293.009000059217 27870463.039000030607 3970359.166999996174 60514.029899813 2024-07-23T00:43:03.343809+00:00 19994330.268999990076 29000292.989999890327 27870462.925999999046 3966418.923000038136 60514.029911288 2024-07-23T00:43:04.335312+00:00 19994330.276000019163 29000292.967000011355 27870463.016999959946 3966677.025999962818 60514.029922942 2024-07-23T00:43:05.342192+00:00 19994330.276000019163 29000293.032999988645 27870463.014999989420 3966981.120999991894 60514.029934418 2024-07-23T00:43:06.333695+00:00 19994330.270999971777 29000292.981000069529 27870462.986000061035 3966360.884000002872 60514.029946072 2024-07-23T00:43:07.340574+00:00 19994330.277000010014 29000293.001999970526 27870463.032999988645 3964207.925000011921 60514.029957547 2024-07-23T00:43:08.332077+00:00 19994330.274999979883 29000293.006999969482 27870462.916999939829 3963302.118000030983 60514.029969201 2024-07-23T00:43:09.338956+00:00 19994330.272000011057 29000292.983000040054 27870463.090000029653 3966668.902999997139 60514.029980677 2024-07-23T00:43:10.330460+00:00 19994330.272000011057 29000292.998000029474 27870462.952000018209 3965499.977999985218 60514.029992336 2024-07-23T00:43:11.337835+00:00 19994330.278000000864 29000292.977999929339 27870462.995000001043 3963481.100000023842 60514.030003990 2024-07-23T00:43:12.344714+00:00 19994330.274000048637 29000293.019999999553 27870463.030999999493 3967906.960999966133 60514.030015465 2024-07-23T00:43:13.336217+00:00 19994330.273999929428 29000293.032000008970 27870463.002000000328 3962705.967000008095 60514.030027119 2024-07-23T00:43:14.343096+00:00 19994330.271000031382 29000292.989000000060 27870462.982999999076 3963140.064999998081 60514.030038595 2024-07-23T00:43:15.334600+00:00 19994330.271999958903 29000292.988999988884 27870463.015999991447 3968523.046000003815 60514.030050249 2024-07-23T00:43:16.341478+00:00 19994330.277000069618 29000293.028000008315 27870462.979000020772 3968632.888999999035 60514.030061725 2024-07-23T00:43:17.332982+00:00 19994330.271999958903 29000292.967000011355 27870462.977999988943 3969674.980000019073 60514.030073384 2024-07-23T00:43:18.340357+00:00 19994330.278000000864 29000293.038999971002 27870463.013000011444 3964883.104999959003 60514.030084854 2024-07-23T00:43:19.331364+00:00 19994330.274000048637 29000292.976000010967 27870463.004999998957 3966561.044000030030 60514.030096513 2024-07-23T00:43:20.338740+00:00 19994330.269999980927 29000292.956000000238 27870462.956000000238 3963628.937999964226 60514.030108167 2024-07-23T00:43:21.345618+00:00 19994330.273999929428 29000293.038999971002 27870463.031999979168 3968262.084000051022 60514.030119643 2024-07-23T00:43:22.337122+00:00 19994330.274000048637 29000292.996000051498 27870462.998000029474 3968292.821999967098 60514.030131296 2024-07-23T00:43:23.344001+00:00 19994330.276999950409 29000293.059999998659 27870463.098999980837 3960262.018999993801 60514.030142772 2024-07-23T00:43:24.335504+00:00 19994330.272000070661 29000292.958999991417 27870462.957000020891 3962886.092000008095 60514.030154431 2024-07-23T00:43:25.342880+00:00 19994330.273999929428 29000292.967000011355 27870462.941999968141 3965350.017000020016 60514.030165901 2024-07-23T00:43:26.333887+00:00 19994330.274000048637 29000293.040999948978 27870463.068000018597 3967942.972999989986 60514.030177561 2024-07-23T00:43:27.341262+00:00 19994330.272999998182 29000292.938000019640 27870462.916999999434 3963619.925999999046 60514.030189036 2024-07-23T00:43:28.332765+00:00 19994330.274999979883 29000293.075999978930 27870463.101000010967 3961223.065999985207 60514.030200690 2024-07-23T00:43:29.339644+00:00 19994330.274999979883 29000292.952000018209 27870462.897999998182 3965200.076000034809 60514.030212166 2024-07-23T00:43:30.331148+00:00 19994330.271000031382 29000293.031000021845 27870463.135000050068 3962745.914999961853 60514.030223825 2024-07-23T00:43:31.338523+00:00 19994330.274999979883 29000292.937999960035 27870462.876999970526 3964265.995999991894 60514.030235479 2024-07-23T00:43:32.345402+00:00 19994330.272999998182 29000293.017000079155 27870462.970999959856 3964264.979000031948 60514.030246955 2024-07-23T00:43:33.336905+00:00 19994330.272999998182 29000292.989999890327 27870463.013000011444 3963685.029999970924 60514.030258609 2024-07-23T00:43:34.343784+00:00 19994330.281000021845 29000293.103000041097 27870463.128000020981 3968205.915000020992 60514.030270084 2024-07-23T00:43:35.335287+00:00 19994330.271000031382 29000292.927000049502 27870462.906999949366 3967785.052999972831 60514.030281738 2024-07-23T00:43:36.342167+00:00 19994330.269999980927 29000292.990000009537 27870463.022999998182 3964544.935000001919 60514.030293214 2024-07-23T00:43:37.333670+00:00 19994330.274000048637 29000293.006999969482 27870462.981999989599 3968600.120000004768 60514.030304867 2024-07-23T00:43:38.340549+00:00 19994330.274999979883 29000292.963999990374 27870462.977000001818 3961615.953000009060 60514.030316343 2024-07-23T00:43:39.332052+00:00 19994330.274000048637 29000293.046000000089 27870463.022000070661 3966177.005999981891 60514.030328003 2024-07-23T00:43:40.339427+00:00 19994330.276000000536 29000293.032999988645 27870462.996999979019 3960846.017000079155 60514.030339472 2024-07-23T00:43:41.330434+00:00 19994330.274999998510 29000292.947999950498 27870462.991999980062 3963328.029999970924 60514.030351132 2024-07-23T00:43:42.337810+00:00 19994330.271999999881 29000293.019000049680 27870463.028000000864 3964424.889999986161 60514.030362791 2024-07-23T00:43:43.345185+00:00 19994330.271999999881 29000293.011000040919 27870462.963999990374 3961053.014999986161 60514.030374262 2024-07-23T00:43:44.336192+00:00 19994330.275000009686 29000292.982999920845 27870463.058000091463 3964058.077000021935 60514.030385921 2024-07-23T00:43:45.343567+00:00 19994330.276999998838 29000293.007000088692 27870462.955999970436 3965158.995999931823 60514.030397391 2024-07-23T00:43:46.334575+00:00 19994330.271000009030 29000292.992999911308 27870463.008000019938 3962316.985000013839 60514.030409050 2024-07-23T00:43:47.341950+00:00 19994330.273999989033 29000293.007000088692 27870463.051999930292 3964105.971000074875 60514.030420520 2024-07-23T00:43:48.332957+00:00 19994330.272999998182 29000293.022999998182 27870462.976000070572 3964907.990999937057 60514.030432180 2024-07-23T00:43:49.340332+00:00 19994330.273999989033 29000292.962000001222 27870462.962000008672 3964181.054000020027 60514.030443650 2024-07-23T00:43:50.331339+00:00 19994330.274000018835 29000292.993999999017 27870463.015999909490 3964947.003000020981 60514.030455309 2024-07-23T00:43:51.338714+00:00 19994330.276999980211 29000293.018000010401 27870463.006999999285 3959138.011000037193 60514.030466785 2024-07-23T00:43:52.330218+00:00 19994330.272999998182 29000292.971000000834 27870462.982000008225 3965051.939999938011 60514.030478438 2024-07-23T00:43:53.337097+00:00 19994330.273000031710 29000293.026999998838 27870463.002999991179 3964410.950000048149 60514.030490098 2024-07-23T00:43:54.344472+00:00 19994330.271999958903 29000292.997999999672 27870463.030999999493 3963263.003000020981 60514.030501568 2024-07-23T00:43:55.335479+00:00 19994330.275000039488 29000293.016999989748 27870463.002000000328 3965717.069999932777 60514.030513227 2024-07-23T00:43:56.342855+00:00 19994330.275999959558 29000293.021000031382 27870463.006999999285 3962851.070000051986 60514.030524698 2024-07-23T00:43:57.333862+00:00 19994330.272999998182 29000292.973999980837 27870462.984999980778 3964894.921000003815 60514.030536357 2024-07-23T00:43:58.341237+00:00 19994330.272999998182 29000292.998000029474 27870462.971000019461 3960451.071999907028 60514.030547827 2024-07-23T00:43:59.332244+00:00 19994330.274000048637 29000292.981000009924 27870462.975000020117 3960520.935999989975 60514.030559486 2024-07-23T00:44:00.339619+00:00 19994330.273999989033 29000292.992999970913 27870463.043999969959 3961347.887000083923 60514.030570956 2024-07-23T00:44:01.330627+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3965902.097000002861 60514.030582616 2024-07-23T00:44:02.338002+00:00 19994330.275999959558 29000292.998000029474 27870462.967000011355 3959930.032999991905 60514.030594270 2024-07-23T00:44:03.344881+00:00 19994330.276000019163 29000293.007999960333 27870463.074999991804 3968595.820999979973 60514.030605745 2024-07-23T00:44:04.336384+00:00 19994330.272999998182 29000292.979000028223 27870462.928000029176 3966481.131999969017 60514.030617399 2024-07-23T00:44:05.343263+00:00 19994330.273999989033 29000293.029999971390 27870463.029999971390 3966060.060999989975 60514.030628875 2024-07-23T00:44:06.334767+00:00 19994330.270000040531 29000292.969000041485 27870463.021000031382 3964632.938000082970 60514.030640534 2024-07-23T00:44:07.342142+00:00 19994330.271999958903 29000293.041999939829 27870463.018999990076 3964707.043999909889 60514.030652004 2024-07-23T00:44:08.333149+00:00 19994330.279999971390 29000293.013000011444 27870462.958999991417 3963918.041000009049 60514.030663664 2024-07-23T00:44:09.340523+00:00 19994330.272000070661 29000292.963999990374 27870462.963999990374 3967351.945999979973 60514.030675134 2024-07-23T00:44:10.331531+00:00 19994330.272999998182 29000292.993000030518 27870463.009999990463 3965918.949000000954 60514.030686793 2024-07-23T00:44:11.338906+00:00 19994330.273999929428 29000292.965000029653 27870463.006999969482 3962961.034000039101 60514.030698269 2024-07-23T00:44:12.330410+00:00 19994330.271000031382 29000293.011999960989 27870462.992000099272 3961527.988000034820 60514.030709922 2024-07-23T00:44:13.337289+00:00 19994330.279000040144 29000293.009999990463 27870462.973999980837 3965129.998000026215 60514.030721582 2024-07-23T00:44:14.344664+00:00 19994330.271999958903 29000292.995000001043 27870463.036999940872 3964216.102999926079 60514.030733052 2024-07-23T00:44:15.335671+00:00 19994330.274999979883 29000293.016999959946 27870463.028000000864 3961749.022000073921 60514.030744711 2024-07-23T00:44:16.343047+00:00 19994330.271000031382 29000292.985000010580 27870462.963000059128 3965731.052999972831 60514.030756181 2024-07-23T00:44:17.334054+00:00 19994330.274999979883 29000293.039000030607 27870463.051999930292 3963658.868999958038 60514.030767840 2024-07-23T00:44:18.341429+00:00 19994330.277000069618 29000292.970000028610 27870462.940000060946 3960883.023000001907 60514.030779311 2024-07-23T00:44:19.332436+00:00 19994330.271999958903 29000293.013000011444 27870463.003999948502 3965507.962000011932 60514.030790970 2024-07-23T00:44:20.339811+00:00 19994330.274000048637 29000292.978999968618 27870463.037999991328 3962589.958999990951 60514.030802445 2024-07-23T00:44:21.331315+00:00 19994330.271999958903 29000293.011000040919 27870462.953000068665 3961263.078000069130 60514.030814100 2024-07-23T00:44:22.338194+00:00 19994330.271999958903 29000292.985999941826 27870463.006000038236 3964200.027999997139 60514.030825575 2024-07-23T00:44:23.329697+00:00 19994330.276000019163 29000293.011999960989 27870462.994999889284 3961819.931999921799 60514.030837229 2024-07-23T00:44:24.336576+00:00 19994330.276000019163 29000293.006000038236 27870463.038000110537 3963466.032999991905 60514.030848888 2024-07-23T00:44:25.343951+00:00 19994330.276000019163 29000292.988999959081 27870462.939999941736 3967609.951000093948 60514.030860364 2024-07-23T00:44:26.335454+00:00 19994330.271000031382 29000293.024999998510 27870463.103000041097 3963984.958999990951 60514.030872018 2024-07-23T00:44:27.342334+00:00 19994330.271999958903 29000292.977000001818 27870462.985000010580 3962714.074000000954 60514.030883493 2024-07-23T00:44:28.333837+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3958926.954999924172 60514.030895147 2024-07-23T00:44:29.340716+00:00 19994330.276999950409 29000292.993999999017 27870463.013000000268 3962573.950000048149 60514.030906623 2024-07-23T00:44:30.332219+00:00 19994330.272999998182 29000293.021000001580 27870462.955000009388 3958213.110999941826 60514.030918277 2024-07-23T00:44:31.339099+00:00 19994330.274999979883 29000293.005999978632 27870463.010999999940 3964255.915000081062 60514.030929753 2024-07-23T00:44:32.330602+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3963318.988999962807 60514.030941412 2024-07-23T00:44:33.337977+00:00 19994330.272999998182 29000292.967999991030 27870463.035000011325 3967577.111999989022 60514.030952882 2024-07-23T00:44:34.328984+00:00 19994330.276000000536 29000292.979999989271 27870462.934999998659 3966680.958999990951 60514.030964541 2024-07-23T00:44:35.336359+00:00 19994330.272999998182 29000293.064000010490 27870463.072000000626 3964350.998999952804 60514.030976195 2024-07-23T00:44:36.343238+00:00 19994330.274000000209 29000292.989000018686 27870462.981000009924 3964346.926000117790 60514.030987665 2024-07-23T00:44:37.334246+00:00 19994330.274999991059 29000293.016999959946 27870463.035000000149 3963254.080999969970 60514.030999324 2024-07-23T00:44:38.341621+00:00 19994330.272999998182 29000292.944999989122 27870462.947999980301 3962227.953999996185 60514.031010800 2024-07-23T00:44:39.333124+00:00 19994330.272999998182 29000293.023999989033 27870463.014999989420 3963638.000999927986 60514.031022454 2024-07-23T00:44:40.340003+00:00 19994330.273999989033 29000292.998000029474 27870462.983000040054 3959316.965000032913 60514.031033929 2024-07-23T00:44:41.331506+00:00 19994330.274000018835 29000293.018999990076 27870463.016999959946 3966306.993999958038 60514.031045583 2024-07-23T00:44:42.338385+00:00 19994330.275999989361 29000292.962000008672 27870462.962000008672 3961021.973000050057 60514.031057059 2024-07-23T00:44:43.329889+00:00 19994330.271999981254 29000293.054000020027 27870463.081000030041 3964720.121999979019 60514.031068718 2024-07-23T00:44:44.337263+00:00 19994330.274000018835 29000293.009999930859 27870462.960999969393 3964068.029999970924 60514.031080372 2024-07-23T00:44:45.344143+00:00 19994330.273999989033 29000292.953000068665 27870462.995999988168 3963129.925999999046 60514.031091848 2024-07-23T00:44:46.335646+00:00 19994330.272999998182 29000293.008999940008 27870462.979000028223 3960487.066000103951 60514.031103507 2024-07-23T00:44:47.343023+00:00 19994330.277000010014 29000293.032000061125 27870463.036000009626 3961937.993999958038 60514.031114977 2024-07-23T00:44:48.334029+00:00 19994330.272999998182 29000292.977999929339 27870462.980999950320 3958112.921000003815 60514.031126637 2024-07-23T00:44:49.341403+00:00 19994330.272000011057 29000292.991000059992 27870463.024000048637 3959574.046000003815 60514.031138112 2024-07-23T00:44:50.332907+00:00 19994330.272999998182 29000292.988999959081 27870462.960000038147 3966868.039000033867 60514.031149766 2024-07-23T00:44:51.339786+00:00 19994330.274999979883 29000293.014000058174 27870463.042999979109 3959430.956999897957 60514.031161242 2024-07-23T00:44:52.331289+00:00 19994330.276000019163 29000292.952999949455 27870462.926999930292 3962109.042000054847 60514.031172895 2024-07-23T00:44:53.338169+00:00 19994330.273999989033 29000293.036000009626 27870463.088999990374 3962508.929999948014 60514.031184371 2024-07-23T00:44:54.329671+00:00 19994330.270999971777 29000292.993999961764 27870462.928000088781 3960797.984000086784 60514.031196031 2024-07-23T00:44:55.337047+00:00 19994330.272999998182 29000293.020000100136 27870463.011999960989 3961693.988999962807 60514.031207684 2024-07-23T00:44:56.343926+00:00 19994330.275000039488 29000293.023999929428 27870463.052000049502 3959984.097000002861 60514.031219160 2024-07-23T00:44:57.335430+00:00 19994330.274999979883 29000292.955999970436 27870462.977999929339 3963045.889000058174 60514.031230814 2024-07-23T00:44:58.342309+00:00 19994330.277000010014 29000293.044000029564 27870463.034000039101 3964512.104999899864 60514.031242290 2024-07-23T00:44:59.333812+00:00 19994330.270999971777 29000292.986000061035 27870462.907999988645 3964361.962000011932 60514.031253943 2024-07-23T00:45:00.340691+00:00 19994330.274000048637 29000292.979999899864 27870463.060999989510 3959905.879999995232 60514.031265419 2024-07-23T00:45:01.332194+00:00 19994330.271999958903 29000293.012000080198 27870462.962999939919 3962173.120000004768 60514.031277073 2024-07-23T00:45:02.339074+00:00 19994330.274999979883 29000293.006999969482 27870463.054000020027 3959171.953999996185 60514.031288548 2024-07-23T00:45:03.330577+00:00 19994330.274000048637 29000293.010999999940 27870463.016000028700 3965732.077000021935 60514.031300208 2024-07-23T00:45:04.337952+00:00 19994330.276000019163 29000292.954999998212 27870462.912999991328 3971785.981999992859 60514.031311678 2024-07-23T00:45:05.328959+00:00 19994330.271000031382 29000293.048000000417 27870463.108999971300 3967701.016000031959 60514.031323337 2024-07-23T00:45:06.336334+00:00 19994330.276999950409 29000292.999000001699 27870462.957000020891 3964365.942999958992 60514.031334991 2024-07-23T00:45:07.343214+00:00 19994330.271999958903 29000292.993999999017 27870462.993000030518 3961941.041000009049 60514.031346466 2024-07-23T00:45:08.334716+00:00 19994330.274000048637 29000292.993000000715 27870462.973000001162 3966396.037000060081 60514.031358120 2024-07-23T00:45:09.341596+00:00 19994330.272999998182 29000292.972999989986 27870463.048999998719 3963453.956999897957 60514.031369596 2024-07-23T00:45:10.333099+00:00 19994330.276000019163 29000292.999000009149 27870462.975999999791 3960573.983000040054 60514.031381250 2024-07-23T00:45:11.339978+00:00 19994330.272999998182 29000292.984999980778 27870462.954999998212 3963076.050999999046 60514.031392725 2024-07-23T00:45:12.331481+00:00 19994330.271999958903 29000293.036000039428 27870463.072999998927 3964241.950000048149 60514.031404385 2024-07-23T00:45:13.338857+00:00 19994330.272999998182 29000293.014999989420 27870462.987000018358 3967743.944999932777 60514.031415855 2024-07-23T00:45:14.329864+00:00 19994330.274999979883 29000292.990000009537 27870462.977999988943 3959967.082000017166 60514.031427514 2024-07-23T00:45:15.337239+00:00 19994330.277000069618 29000292.965999960899 27870462.962000008672 3958766.004000068177 60514.031438984 2024-07-23T00:45:16.328246+00:00 19994330.273999929428 29000293.026000019163 27870463.004999998957 3963534.102999926079 60514.031450644 2024-07-23T00:45:17.335621+00:00 19994330.272000070661 29000292.995999988168 27870462.999000009149 3967782.843999981880 60514.031462303 2024-07-23T00:45:18.342996+00:00 19994330.273999929428 29000292.991000000387 27870463.004999998957 3964935.984000086784 60514.031473773 2024-07-23T00:45:19.334004+00:00 19994330.272000070661 29000293.004999998957 27870463.048999968916 3967344.033999919891 60514.031485433 2024-07-23T00:45:20.341379+00:00 19994330.275999899954 29000292.979000028223 27870462.953000009060 3962437.972000002861 60514.031496902 2024-07-23T00:45:21.332386+00:00 19994330.275000099093 29000293.013999998569 27870463.059999998659 3965223.170000075828 60514.031508562 2024-07-23T00:45:22.339761+00:00 19994330.273999929428 29000293.042999979109 27870462.981999989599 3960862.884999989998 60514.031520038 2024-07-23T00:45:23.331265+00:00 19994330.274000048637 29000292.988000039011 27870462.964000049978 3961678.059000014793 60514.031531692 2024-07-23T00:45:24.338144+00:00 19994330.273999929428 29000292.968999978155 27870463.047999981791 3960871.917999982834 60514.031543167 2024-07-23T00:45:25.329647+00:00 19994330.270000100136 29000292.988999959081 27870462.954999979585 3963310.019999980927 60514.031554821 2024-07-23T00:45:26.336526+00:00 19994330.278000000864 29000293.032000061125 27870463.030000030994 3962560.050999999046 60514.031566297 2024-07-23T00:45:27.328029+00:00 19994330.272999998182 29000293.026999950409 27870462.977000001818 3967909.978000044823 60514.031577956 2024-07-23T00:45:28.335405+00:00 19994330.274000000209 29000293.000000000000 27870463.039999961853 3958728.946999907028 60514.031589610 2024-07-23T00:45:29.342284+00:00 19994330.271999999881 29000292.978000041097 27870462.957000020891 3963543.957000017166 60514.031601085 2024-07-23T00:45:30.333787+00:00 19994330.276000000536 29000292.967999938875 27870463.047999981791 3962222.022000073921 60514.031612739 2024-07-23T00:45:31.340666+00:00 19994330.274000000209 29000293.034000039101 27870462.945999979973 3963999.997999907006 60514.031624215 2024-07-23T00:45:32.332169+00:00 19994330.273999989033 29000292.991999980062 27870463.011000040919 3963361.014000058174 60514.031635868 2024-07-23T00:45:33.339049+00:00 19994330.272000011057 29000292.967000011355 27870462.922000050545 3965939.977999926079 60514.031647344 2024-07-23T00:45:34.330552+00:00 19994330.272999998182 29000293.054000020027 27870463.143000010401 3960699.068000078201 60514.031659004 2024-07-23T00:45:35.337927+00:00 19994330.274999979883 29000292.940999981016 27870462.953999999911 3962794.016999959946 60514.031670474 2024-07-23T00:45:36.328934+00:00 19994330.272999998182 29000293.018999930471 27870462.980999950320 3965359.873000026215 60514.031682133 2024-07-23T00:45:37.336309+00:00 19994330.275000009686 29000293.016000028700 27870462.993000030518 3960585.052999972831 60514.031693787 2024-07-23T00:45:38.343188+00:00 19994330.275000009686 29000293.001999970526 27870463.016999959946 3960208.062999964226 60514.031705263 2024-07-23T00:45:39.334692+00:00 19994330.272999998182 29000293.007000088692 27870463.026000019163 3959307.949000000954 60514.031716916 2024-07-23T00:45:40.341571+00:00 19994330.273999989033 29000292.991999998689 27870463.037999991328 3964143.952000021935 60514.031728392 2024-07-23T00:45:41.333074+00:00 19994330.275000039488 29000293.028999999166 27870462.942000031471 3968072.103000044823 60514.031740052 2024-07-23T00:45:42.340451+00:00 19994330.270999971777 29000292.954999998212 27870462.975999951363 3960501.939000010025 60514.031751521 2024-07-23T00:45:43.331457+00:00 19994330.274999979883 29000293.026000011712 27870463.029000040144 3960187.083999990951 60514.031763181 2024-07-23T00:45:44.338832+00:00 19994330.275000039488 29000292.996000010520 27870463.003999948502 3960463.955000042915 60514.031774651 2024-07-23T00:45:45.329840+00:00 19994330.273999989033 29000292.970999989659 27870462.981999989599 3958023.051999927033 60514.031786310 2024-07-23T00:45:46.337214+00:00 19994330.271000031382 29000293.004999998957 27870463.024000000209 3963605.902000070084 60514.031797786 2024-07-23T00:45:47.328718+00:00 19994330.274999979883 29000293.011000011116 27870462.971000000834 3962004.062999964226 60514.031809440 2024-07-23T00:45:48.335596+00:00 19994330.277000010014 29000293.013999998569 27870463.030999999493 3962311.955000042915 60514.031821099 2024-07-23T00:45:49.342972+00:00 19994330.273999989033 29000292.994000021368 27870462.981999989599 3963099.979999899864 60514.031832569 2024-07-23T00:45:50.333979+00:00 19994330.273999989033 29000293.009999990463 27870462.984999999404 3961472.173000096809 60514.031844229 2024-07-23T00:45:51.341354+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3965992.859999895096 60514.031855699 2024-07-23T00:45:52.332361+00:00 19994330.272000011057 29000293.022999998182 27870463.013000011444 3958690.953000069130 60514.031867358 2024-07-23T00:45:53.339737+00:00 19994330.275000039488 29000293.000999990851 27870463.025999989361 3958686.125999927986 60514.031878834 2024-07-23T00:45:54.331240+00:00 19994330.274999979883 29000292.993000030518 27870463.046000000089 3964202.920000075828 60514.031890487 2024-07-23T00:45:55.338119+00:00 19994330.276000019163 29000293.020999971777 27870462.956999991089 3963466.052999972831 60514.031901963 2024-07-23T00:45:56.329622+00:00 19994330.270999908447 29000292.966000020504 27870462.963999990374 3960831.937999964226 60514.031913617 2024-07-23T00:45:57.336501+00:00 19994330.272999998182 29000293.010999981314 27870463.029000040144 3963545.973999999929 60514.031925092 2024-07-23T00:45:58.328004+00:00 19994330.274000048637 29000292.966000020504 27870462.944000009447 3962245.030999999028 60514.031936752 2024-07-23T00:45:59.335380+00:00 19994330.276000019163 29000293.065999981016 27870463.126999970526 3962180.983999998774 60514.031948406 2024-07-23T00:46:00.342259+00:00 19994330.276000019163 29000292.960000038147 27870462.915000021458 3963409.945000002161 60514.031959882 2024-07-23T00:46:01.333762+00:00 19994330.272999998182 29000293.023999929428 27870463.044999960810 3963195.074999998789 60514.031971535 2024-07-23T00:46:02.340641+00:00 19994330.270999908447 29000293.035000089556 27870463.011000040919 3965904.955999999773 60514.031983011 2024-07-23T00:46:03.332145+00:00 19994330.272999998182 29000292.961999889463 27870463.016999959946 3963154.052999998908 60514.031994671 2024-07-23T00:46:04.339520+00:00 19994330.276000019163 29000292.974000100046 27870462.944000009447 3963521.104999999981 60514.032006140 2024-07-23T00:46:05.330527+00:00 19994330.272999998182 29000293.007999900728 27870462.977000001818 3959497.844999998808 60514.032017800 2024-07-23T00:46:06.337902+00:00 19994330.274000048637 29000292.999000068754 27870463.055999990553 3963116.006999998819 60514.032029276 2024-07-23T00:46:07.329405+00:00 19994330.274999979883 29000293.042999979109 27870463.000000000000 3963061.032999999821 60514.032040929 2024-07-23T00:46:08.336285+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3961653.952000000048 60514.032052405 2024-07-23T00:46:09.327788+00:00 19994330.271999958903 29000292.953999999911 27870462.988000039011 3963756.030000001192 60514.032064059 2024-07-23T00:46:10.334667+00:00 19994330.277000069618 29000293.032000061125 27870463.033999919891 3964727.039999999106 60514.032075718 2024-07-23T00:46:11.342042+00:00 19994330.274999979883 29000292.962000008672 27870462.903000000864 3963664.906000003219 60514.032087188 2024-07-23T00:46:12.333049+00:00 19994330.271000031382 29000292.998999949545 27870463.047000050545 3965037.119999996852 60514.032098847 2024-07-23T00:46:13.340424+00:00 19994330.275999899954 29000293.034000039101 27870463.052000049502 3962232.847000002861 60514.032110318 2024-07-23T00:46:14.331431+00:00 19994330.272999998182 29000293.013999938965 27870463.026999950409 3961824.135000004899 60514.032121977 2024-07-23T00:46:15.338807+00:00 19994330.275000099093 29000292.963999990374 27870462.921000000089 3963621.029999985825 60514.032133447 2024-07-23T00:46:16.329814+00:00 19994330.271999958903 29000293.009999990463 27870463.024000048637 3968192.932000011206 60514.032145106 2024-07-23T00:46:17.337189+00:00 19994330.276999950409 29000292.997999999672 27870463.026999950409 3964401.055999993812 60514.032156576 2024-07-23T00:46:18.328196+00:00 19994330.271000031382 29000293.000999998301 27870462.952999949455 3961954.986000000965 60514.032168236 2024-07-23T00:46:19.335571+00:00 19994330.274000048637 29000293.001000009477 27870462.993000030518 3963742.994000003207 60514.032179711 2024-07-23T00:46:20.327075+00:00 19994330.272999998182 29000292.994999989867 27870462.983999971300 3961295.012999997009 60514.032191371 2024-07-23T00:46:21.334450+00:00 19994330.276999998838 29000292.990000009537 27870463.016000028700 3962844.037000000011 60514.032203025 2024-07-23T00:46:22.341329+00:00 19994330.272999998182 29000293.026999980211 27870463.042999979109 3965993.949000000954 60514.032214500 2024-07-23T00:46:23.332832+00:00 19994330.274000000209 29000292.991000030190 27870463.000000000000 3962181.994000003207 60514.032226154 2024-07-23T00:46:24.339712+00:00 19994330.274999998510 29000292.994999971241 27870462.971000079066 3968547.997999995947 60514.032237630 2024-07-23T00:46:25.331214+00:00 19994330.271999999881 29000293.050999999046 27870463.072000000626 3966513.931999995839 60514.032249284 2024-07-23T00:46:26.338094+00:00 19994330.272999998182 29000292.986000001431 27870462.989000000060 3964891.071000009775 60514.032260759 2024-07-23T00:46:27.329597+00:00 19994330.273999989033 29000292.972999989986 27870462.964999999851 3960206.080999999773 60514.032272418 2024-07-23T00:46:28.336972+00:00 19994330.275000009686 29000292.978000041097 27870462.962999999523 3968625.917999998201 60514.032283889 2024-07-23T00:46:29.327979+00:00 19994330.274000018835 29000292.978999968618 27870462.951999988407 3962222.010999992024 60514.032295548 2024-07-23T00:46:30.335355+00:00 19994330.272999998182 29000293.060999989510 27870463.061000019312 3965946.924999997020 60514.032307202 2024-07-23T00:46:31.342234+00:00 19994330.271000001580 29000292.969000041485 27870462.995999988168 3968463.099000006914 60514.032318678 2024-07-23T00:46:32.333737+00:00 19994330.275999989361 29000293.012999951839 27870463.004999998957 3964318.972999989986 60514.032330331 2024-07-23T00:46:33.340616+00:00 19994330.275000009686 29000292.981000009924 27870462.999000009149 3967486.019000024069 60514.032341807 2024-07-23T00:46:34.332120+00:00 19994330.272000011057 29000292.994000021368 27870462.951999958605 3968528.938999981154 60514.032353466 2024-07-23T00:46:35.339494+00:00 19994330.276999950409 29000293.037999991328 27870463.075000051409 3964102.983000009786 60514.032364937 2024-07-23T00:46:36.330502+00:00 19994330.272999998182 29000292.980000019073 27870462.964999970049 3966306.011999994982 60514.032376596 2024-07-23T00:46:37.337877+00:00 19994330.274000048637 29000293.028000000864 27870463.041000008583 3963198.095999985933 60514.032388066 2024-07-23T00:46:38.328884+00:00 19994330.268999990076 29000292.995000001043 27870462.997999969870 3967077.899000018835 60514.032399725 2024-07-23T00:46:39.336259+00:00 19994330.278999980539 29000292.965000029653 27870462.961000028998 3963860.062000005972 60514.032411195 2024-07-23T00:46:40.327267+00:00 19994330.273999989033 29000293.013999938965 27870463.015999969095 3965670.981999992859 60514.032422855 2024-07-23T00:46:41.334641+00:00 19994330.273999989033 29000293.022999998182 27870463.008999999613 3968218.928999990225 60514.032434514 2024-07-23T00:46:42.342017+00:00 19994330.272000011057 29000292.960000038147 27870462.962000008672 3966200.990999997128 60514.032445984 2024-07-23T00:46:43.333025+00:00 19994330.274999979883 29000292.998999949545 27870463.008000019938 3966849.027999997139 60514.032457644 2024-07-23T00:46:44.340400+00:00 19994330.276000019163 29000293.044000029564 27870463.031000021845 3967543.097000002861 60514.032469113 2024-07-23T00:46:45.331406+00:00 19994330.271000031382 29000292.975999951363 27870462.977000001818 3964796.877000004053 60514.032480773 2024-07-23T00:46:46.338782+00:00 19994330.274999979883 29000292.995000001043 27870462.983999971300 3964997.108999996912 60514.032492243 2024-07-23T00:46:47.329789+00:00 19994330.272999938577 29000293.009999990463 27870463.016999959946 3963625.976000010967 60514.032503902 2024-07-23T00:46:48.337164+00:00 19994330.274000048637 29000292.998000029474 27870462.997000098228 3963894.965999991167 60514.032515378 2024-07-23T00:46:49.328667+00:00 19994330.274000048637 29000292.973999980837 27870462.992999911308 3969314.966000020970 60514.032527032 2024-07-23T00:46:50.335547+00:00 19994330.275999899954 29000293.021000031382 27870462.996000051498 3967109.976999998093 60514.032538508 2024-07-23T00:46:51.327050+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3968131.182999997865 60514.032550161 2024-07-23T00:46:52.333929+00:00 19994330.276000019163 29000293.053999900818 27870463.095000028610 3965564.938999981154 60514.032561821 2024-07-23T00:46:53.341304+00:00 19994330.269999980927 29000292.940000060946 27870462.944999929518 3968303.974999994040 60514.032573296 2024-07-23T00:46:54.332807+00:00 19994330.277000069618 29000293.002000000328 27870462.922000050545 3968533.905000001192 60514.032584950 2024-07-23T00:46:55.339687+00:00 19994330.271000031382 29000293.010000001639 27870463.082999940962 3963440.129000008106 60514.032596426 2024-07-23T00:46:56.331190+00:00 19994330.274999979883 29000293.017000000924 27870462.945000048727 3965825.939999998081 60514.032608080 2024-07-23T00:46:57.338069+00:00 19994330.273999929428 29000292.984999999404 27870463.055999990553 3966420.020000011194 60514.032619555 2024-07-23T00:46:58.329572+00:00 19994330.274000048637 29000293.035999979824 27870462.983999971300 3962074.958000003826 60514.032631209 2024-07-23T00:46:59.336451+00:00 19994330.271999958903 29000292.941000010818 27870462.955999970436 3966701.044999986887 60514.032642685 2024-07-23T00:47:00.327953+00:00 19994330.274000048637 29000293.006999999285 27870462.989000078291 3963632.017000020016 60514.032654344 2024-07-23T00:47:01.335330+00:00 19994330.276999950409 29000293.039999991655 27870463.036999940872 3966235.989999980200 60514.032665814 2024-07-23T00:47:02.326337+00:00 19994330.274000048637 29000292.956000000238 27870462.986000061035 3966936.980000019073 60514.032677474 2024-07-23T00:47:03.333712+00:00 19994330.271999958903 29000293.043000008911 27870463.059000000358 3966869.949999988079 60514.032689127 2024-07-23T00:47:04.340591+00:00 19994330.275000099093 29000292.986999988556 27870463.006999999285 3964145.039000004996 60514.032700603 2024-07-23T00:47:05.332095+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3965456.051999986172 60514.032712262 2024-07-23T00:47:06.339470+00:00 19994330.273999929428 29000292.986000001431 27870462.944999989122 3963469.888999999035 60514.032723732 2024-07-23T00:47:07.330477+00:00 19994330.274999979883 29000293.045000020415 27870463.065000008792 3965637.092999995220 60514.032735392 2024-07-23T00:47:08.337852+00:00 19994330.274000048637 29000292.971999999136 27870463.007999990135 3963472.907999991905 60514.032746862 2024-07-23T00:47:09.328860+00:00 19994330.274000048637 29000293.011000040919 27870462.991000000387 3968716.024000049103 60514.032758521 2024-07-23T00:47:10.336234+00:00 19994330.272999878973 29000292.992999970913 27870462.985000010580 3968984.102999985218 60514.032769997 2024-07-23T00:47:11.327740+00:00 19994330.274000048637 29000292.992999970913 27870463.004999998957 3969381.982999979984 60514.032781651 2024-07-23T00:47:12.334617+00:00 19994330.272999998182 29000293.017000079155 27870463.016999989748 3967029.916000009049 60514.032793310 2024-07-23T00:47:13.341994+00:00 19994330.274999979883 29000293.001999970526 27870462.983000040054 3963398.964999973774 60514.032804786 2024-07-23T00:47:14.333495+00:00 19994330.274999979883 29000292.957999940962 27870462.968999978155 3967856.022000014782 60514.032816439 2024-07-23T00:47:15.340375+00:00 19994330.271999999881 29000292.999000068754 27870463.000000000000 3969539.984000027180 60514.032827915 2024-07-23T00:47:16.331877+00:00 19994330.274000000209 29000293.024999979883 27870462.963999990374 3966259.099999963772 60514.032839569 2024-07-23T00:47:17.338757+00:00 19994330.272999990731 29000293.036000009626 27870463.052999969572 3966580.993000030983 60514.032851045 2024-07-23T00:47:18.330261+00:00 19994330.275000009686 29000292.947000030428 27870462.991000059992 3959796.963999987114 60514.032862698 2024-07-23T00:47:19.337139+00:00 19994330.275999989361 29000293.037999991328 27870463.021999958903 3961706.943000019062 60514.032874174 2024-07-23T00:47:20.328643+00:00 19994330.274000000209 29000292.978999968618 27870462.947000030428 3966393.080999969970 60514.032885828 2024-07-23T00:47:21.335522+00:00 19994330.272000011057 29000293.031999949366 27870463.039999961853 3971700.004000008106 60514.032897304 2024-07-23T00:47:22.327025+00:00 19994330.274999979883 29000292.981000069529 27870463.026000078768 3967133.990999997128 60514.032908957 2024-07-23T00:47:23.333904+00:00 19994330.272000011057 29000292.987999919802 27870462.934999939054 3963942.892000020016 60514.032920617 2024-07-23T00:47:24.341279+00:00 19994330.277000010014 29000293.031000021845 27870463.041000008583 3966952.171000003815 60514.032932087 2024-07-23T00:47:25.332286+00:00 19994330.271999981254 29000292.967000011355 27870463.006000038236 3965247.884999989998 60514.032943746 2024-07-23T00:47:26.339662+00:00 19994330.271000001580 29000293.026000019163 27870463.008999940008 3968273.098999977112 60514.032955222 2024-07-23T00:47:27.331165+00:00 19994330.273999989033 29000292.985000010580 27870462.953999999911 3968164.924000024796 60514.032966875 2024-07-23T00:47:28.338044+00:00 19994330.276000019163 29000293.001000050455 27870463.018000010401 3963342.982999979984 60514.032978351 2024-07-23T00:47:29.329547+00:00 19994330.272000011057 29000293.000999931246 27870463.039999961853 3965215.831000030041 60514.032990005 2024-07-23T00:47:30.336427+00:00 19994330.276999950409 29000292.960000038147 27870462.945000048727 3961582.181999980938 60514.033001481 2024-07-23T00:47:31.327930+00:00 19994330.272999998182 29000293.065999999642 27870463.087999939919 3967665.990000010002 60514.033013140 2024-07-23T00:47:32.335304+00:00 19994330.275000039488 29000292.975000001490 27870462.913000110537 3966192.014999986161 60514.033024610 2024-07-23T00:47:33.326312+00:00 19994330.272999998182 29000292.993000000715 27870463.020999908447 3965334.058000028133 60514.033036269 2024-07-23T00:47:34.333687+00:00 19994330.272000011057 29000293.000000000000 27870463.003000020981 3966203.975999950897 60514.033047929 2024-07-23T00:47:35.341061+00:00 19994330.275999959558 29000292.985000010580 27870462.953000068665 3962434.978000044823 60514.033059399 2024-07-23T00:47:36.332072+00:00 19994330.273999989033 29000293.032999988645 27870463.032999988645 3963269.072999954224 60514.033071058 2024-07-23T00:47:37.339445+00:00 19994330.276000019163 29000292.969999998808 27870462.988999959081 3964068.983000040054 60514.033082534 2024-07-23T00:47:38.330948+00:00 19994330.269999980927 29000293.015999998897 27870463.006000038236 3966382.955999969970 60514.033094188 2024-07-23T00:47:39.337827+00:00 19994330.273999989033 29000292.984999980778 27870462.988999959081 3966800.912999988068 60514.033105663 2024-07-23T00:47:40.329331+00:00 19994330.275000039488 29000293.035999979824 27870463.054000020027 3962898.084000051022 60514.033117317 2024-07-23T00:47:41.336210+00:00 19994330.275999959558 29000292.982000049204 27870463.018999930471 3963675.984999955166 60514.033128793 2024-07-23T00:47:42.327713+00:00 19994330.274999979883 29000292.953999999911 27870462.885000001639 3964792.994000018109 60514.033140453 2024-07-23T00:47:43.335088+00:00 19994330.269000049680 29000293.083999991417 27870463.098999988288 3959691.035000026226 60514.033151922 2024-07-23T00:47:44.326095+00:00 19994330.274999979883 29000292.928999960423 27870462.927000001073 3963888.887999951839 60514.033163582 2024-07-23T00:47:45.333470+00:00 19994330.272999998182 29000293.008000019938 27870462.978000000119 3963673.150000036228 60514.033175236 2024-07-23T00:47:46.340350+00:00 19994330.274000048637 29000293.027000010014 27870463.094999998808 3958561.971000016201 60514.033186711 2024-07-23T00:47:47.331853+00:00 19994330.276999950409 29000292.966000020504 27870462.946000009775 3964275.935999989975 60514.033198365 2024-07-23T00:47:48.338732+00:00 19994330.274000048637 29000293.019999980927 27870463.012999981642 3963407.002999960911 60514.033209841 2024-07-23T00:47:49.330235+00:00 19994330.269999980927 29000292.997000038624 27870462.993000000715 3967318.017000020016 60514.033221494 2024-07-23T00:47:50.337115+00:00 19994330.274999979883 29000292.993999961764 27870462.991000030190 3964856.988000034820 60514.033232970 2024-07-23T00:47:51.328618+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3963068.002999960911 60514.033244629 2024-07-23T00:47:52.335993+00:00 19994330.277000069618 29000293.004999998957 27870462.991000000387 3961538.107999979984 60514.033256100 2024-07-23T00:47:53.327000+00:00 19994330.275999899954 29000292.985000010580 27870462.986999988556 3963002.882000029087 60514.033267759 2024-07-23T00:47:54.334375+00:00 19994330.272999998182 29000293.006999969482 27870462.974000040442 3963820.004999995232 60514.033279229 2024-07-23T00:47:55.325383+00:00 19994330.271000031382 29000292.993000030518 27870462.987999979407 3963662.074000000954 60514.033290888 2024-07-23T00:47:56.332758+00:00 19994330.274000048637 29000292.973999980837 27870462.995000001043 3956629.935000001919 60514.033302542 2024-07-23T00:47:57.339637+00:00 19994330.273999929428 29000293.041000008583 27870463.037999991328 3963335.069000006188 60514.033314018 2024-07-23T00:47:58.331139+00:00 19994330.276000019163 29000293.018000010401 27870463.083000000566 3962892.894999980927 60514.033325677 2024-07-23T00:47:59.338515+00:00 19994330.271999958903 29000292.990999940783 27870462.948000010103 3963282.057000041008 60514.033337147 2024-07-23T00:48:00.329522+00:00 19994330.275000099093 29000292.955000039190 27870462.912000000477 3966089.019999980927 60514.033348807 2024-07-23T00:48:01.336897+00:00 19994330.270999908447 29000293.004999998957 27870463.036000009626 3961376.068000019062 60514.033360277 2024-07-23T00:48:02.327905+00:00 19994330.275000099093 29000293.026000019163 27870463.047999981791 3961976.799999951851 60514.033371936 2024-07-23T00:48:03.335280+00:00 19994330.275999899954 29000292.959999918938 27870462.957000020891 3967234.071000040043 60514.033383412 2024-07-23T00:48:04.326782+00:00 19994330.274000048637 29000293.007000088692 27870463.011000040919 3965819.013999999035 60514.033395065 2024-07-23T00:48:05.333662+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3960265.085999966133 60514.033406725 2024-07-23T00:48:06.341037+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3964361.863000034820 60514.033418195 2024-07-23T00:48:07.332045+00:00 19994330.272999998182 29000293.008999940008 27870462.981999989599 3957642.135999978054 60514.033429855 2024-07-23T00:48:08.339420+00:00 19994330.274000048637 29000292.953000068665 27870462.940999981016 3959527.966000020970 60514.033441324 2024-07-23T00:48:09.330427+00:00 19994330.276999998838 29000293.022999998182 27870463.018000010401 3968066.888999999035 60514.033452984 2024-07-23T00:48:10.337802+00:00 19994330.271999999881 29000293.006000000983 27870463.022999998182 3960424.029999970924 60514.033464454 2024-07-23T00:48:11.328810+00:00 19994330.276999998838 29000293.067000001669 27870463.093000050634 3957694.079999982845 60514.033476113 2024-07-23T00:48:12.336185+00:00 19994330.269999999553 29000292.930000010878 27870462.921000000089 3961861.921000003815 60514.033487584 2024-07-23T00:48:13.327192+00:00 19994330.275000009686 29000293.021999981254 27870463.019999980927 3964928.054000020027 60514.033499243 2024-07-23T00:48:14.334567+00:00 19994330.274999991059 29000292.991000000387 27870463.011000040919 3964852.003000020981 60514.033510718 2024-07-23T00:48:15.326070+00:00 19994330.274000018835 29000292.990000009537 27870462.972999930382 3958078.044000030030 60514.033522372 2024-07-23T00:48:16.332952+00:00 19994330.273999989033 29000292.984000001103 27870462.968000050634 3964009.873999952804 60514.033534031 2024-07-23T00:48:17.340325+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3966467.088000059128 60514.033545507 2024-07-23T00:48:18.331828+00:00 19994330.272000011057 29000293.011999960989 27870463.019999980927 3965645.044999957085 60514.033557161 2024-07-23T00:48:19.338707+00:00 19994330.274999979883 29000292.997000038624 27870462.965000029653 3961866.967999935150 60514.033568637 2024-07-23T00:48:20.330210+00:00 19994330.272999998182 29000292.986999988556 27870463.026000000536 3967148.966000080109 60514.033580290 2024-07-23T00:48:21.337089+00:00 19994330.277000010014 29000292.992999970913 27870462.954999998212 3961869.975999950897 60514.033591766 2024-07-23T00:48:22.328592+00:00 19994330.270999971777 29000292.967000011355 27870463.015999998897 3969044.024000049103 60514.033603420 2024-07-23T00:48:23.335472+00:00 19994330.276000019163 29000293.061999980360 27870463.057000000030 3965305.958999990951 60514.033614895 2024-07-23T00:48:24.326975+00:00 19994330.271000031382 29000292.960000038147 27870462.890000019222 3966913.059000014793 60514.033626549 2024-07-23T00:48:25.333854+00:00 19994330.276999950409 29000293.048999968916 27870463.086999978870 3965449.100000023842 60514.033638025 2024-07-23T00:48:26.325357+00:00 19994330.274000048637 29000292.959999978542 27870462.962999999523 3963545.846999884117 60514.033649684 2024-07-23T00:48:27.332733+00:00 19994330.273999989033 29000293.024000048637 27870463.024000018835 3963427.004000068177 60514.033661338 2024-07-23T00:48:28.339612+00:00 19994330.272999998182 29000292.962000008672 27870462.988999988884 3963830.123999952804 60514.033672814 2024-07-23T00:48:29.331115+00:00 19994330.272999998182 29000293.041999939829 27870463.015000019222 3960225.966000080109 60514.033684467 2024-07-23T00:48:30.337994+00:00 19994330.273999989033 29000292.920000080019 27870462.899999979883 3964063.908999919891 60514.033695943 2024-07-23T00:48:31.329497+00:00 19994330.273999989033 29000293.069999929518 27870463.098999980837 3963450.070000051986 60514.033707603 2024-07-23T00:48:32.336872+00:00 19994330.276000019163 29000292.989000078291 27870462.988000039011 3965464.955000042915 60514.033719073 2024-07-23T00:48:33.327880+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3962071.974999905098 60514.033730732 2024-07-23T00:48:34.335255+00:00 19994330.269999980927 29000293.064000010490 27870463.056999981403 3963703.030000091065 60514.033742202 2024-07-23T00:48:35.326262+00:00 19994330.273999989033 29000292.971999999136 27870462.992999970913 3966961.016999959946 60514.033753862 2024-07-23T00:48:36.333637+00:00 19994330.274000048637 29000292.973999980837 27870462.962000008672 3963241.970999956131 60514.033765337 2024-07-23T00:48:37.325141+00:00 19994330.276000019163 29000293.026000019163 27870462.995999988168 3963920.014000058174 60514.033776991 2024-07-23T00:48:38.332020+00:00 19994330.272999998182 29000293.005999919027 27870463.044000029564 3967956.111999989022 60514.033788650 2024-07-23T00:48:39.339395+00:00 19994330.273999929428 29000292.996000051498 27870462.955999970436 3965101.021000028122 60514.033800120 2024-07-23T00:48:40.330402+00:00 19994330.275000099093 29000293.022999998182 27870463.062000039965 3967299.865999937057 60514.033811780 2024-07-23T00:48:41.337777+00:00 19994330.270999908447 29000292.965999960899 27870462.916999939829 3964996.003000020981 60514.033823250 2024-07-23T00:48:42.328785+00:00 19994330.272999998182 29000293.047999981791 27870463.126000050455 3963644.088999987114 60514.033834909 2024-07-23T00:48:43.336160+00:00 19994330.277000069618 29000292.952000018209 27870462.868000030518 3963143.825000048149 60514.033846379 2024-07-23T00:48:44.327167+00:00 19994330.273999929428 29000292.991000059992 27870462.975000020117 3961615.013000010978 60514.033858038 2024-07-23T00:48:45.334542+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3961966.083999990951 60514.033869514 2024-07-23T00:48:46.326045+00:00 19994330.271000031382 29000293.052000001073 27870463.087999939919 3959540.010999917984 60514.033881168 2024-07-23T00:48:47.332924+00:00 19994330.276000019163 29000293.010999988765 27870462.968999978155 3966268.081000090111 60514.033892828 2024-07-23T00:48:48.340300+00:00 19994330.276999950409 29000292.962999999523 27870463.013000011444 3963988.814000010025 60514.033904297 2024-07-23T00:48:49.331307+00:00 19994330.272000070661 29000293.005000010133 27870462.999000068754 3965449.038999915123 60514.033915957 2024-07-23T00:48:50.338682+00:00 19994330.272999998182 29000292.991000000387 27870462.944999929518 3963314.074000000954 60514.033927433 2024-07-23T00:48:51.330185+00:00 19994330.273999929428 29000293.039999991655 27870463.086000081152 3967641.042999982834 60514.033939086 2024-07-23T00:48:52.337065+00:00 19994330.272999998182 29000292.997999999672 27870462.967000011355 3966020.947000027169 60514.033950562 2024-07-23T00:48:53.328568+00:00 19994330.272999998182 29000292.993000000715 27870463.004999998957 3968331.909000039101 60514.033962216 2024-07-23T00:48:54.335447+00:00 19994330.279000040144 29000292.960000038147 27870462.935999989510 3966714.083999990951 60514.033973692 2024-07-23T00:48:55.326950+00:00 19994330.271999958903 29000293.035999950022 27870463.064999941736 3962192.986999989022 60514.033985345 2024-07-23T00:48:56.333829+00:00 19994330.272000070661 29000292.983000040054 27870462.986999988556 3963757.024999976158 60514.033996821 2024-07-23T00:48:57.325333+00:00 19994330.274999979883 29000293.044999960810 27870463.052000049502 3962979.986000061035 60514.034008481 2024-07-23T00:48:58.332708+00:00 19994330.273999929428 29000292.971000019461 27870462.972999930382 3959582.990999937057 60514.034020134 2024-07-23T00:48:59.339587+00:00 19994330.277000069618 29000293.016000028700 27870462.984000001103 3960899.019000052940 60514.034031610 2024-07-23T00:49:00.331090+00:00 19994330.271999958903 29000292.947999950498 27870462.938999999315 3961018.911000012886 60514.034043264 2024-07-23T00:49:01.337969+00:00 19994330.272999998182 29000293.013000011444 27870463.033000010997 3965945.023000001907 60514.034054739 2024-07-23T00:49:02.329472+00:00 19994330.272999998182 29000292.995999988168 27870463.050999999046 3962286.031999946106 60514.034066399 2024-07-23T00:49:03.336848+00:00 19994330.274999998510 29000292.995999988168 27870462.905000001192 3959577.932000041008 60514.034077869 2024-07-23T00:49:04.327855+00:00 19994330.271000001580 29000293.009000059217 27870463.050999999046 3961331.037999988068 60514.034089528 2024-07-23T00:49:05.335230+00:00 19994330.278000000864 29000293.039999961853 27870463.037999991328 3961264.003999948967 60514.034101004 2024-07-23T00:49:06.326733+00:00 19994330.275999989361 29000292.962000008672 27870462.971999999136 3963745.098000050057 60514.034112657 2024-07-23T00:49:07.333613+00:00 19994330.271000001580 29000293.019999980927 27870463.015000019222 3964682.945999979973 60514.034124133 2024-07-23T00:49:08.325117+00:00 19994330.273000020534 29000292.988000039011 27870463.052999999374 3963828.016999959946 60514.034135787 2024-07-23T00:49:09.331995+00:00 19994330.271999981254 29000292.985999941826 27870462.983999971300 3963652.958999990951 60514.034147447 2024-07-23T00:49:10.339370+00:00 19994330.277000010014 29000293.012000080198 27870462.953000009060 3967115.086000084877 60514.034158922 2024-07-23T00:49:11.330873+00:00 19994330.273999989033 29000293.009999990463 27870462.994000021368 3968157.901999949943 60514.034170576 2024-07-23T00:49:12.337752+00:00 19994330.272999998182 29000292.996999979019 27870463.010999981314 3960808.141000031959 60514.034182052 2024-07-23T00:49:13.329255+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3960604.814999938011 60514.034193705 2024-07-23T00:49:14.336135+00:00 19994330.273999989033 29000292.991999980062 27870463.012000020593 3963030.101000071038 60514.034205181 2024-07-23T00:49:15.327638+00:00 19994330.273999989033 29000292.986000061035 27870463.021999958903 3965362.945999979973 60514.034216840 2024-07-23T00:49:16.335013+00:00 19994330.278000000864 29000293.041000008583 27870463.012000020593 3965150.052999972831 60514.034228310 2024-07-23T00:49:17.326021+00:00 19994330.274000048637 29000292.957999940962 27870462.973000049591 3964001.911000012886 60514.034239970 2024-07-23T00:49:18.333396+00:00 19994330.269999980927 29000292.996000051498 27870462.967999938875 3963077.074000000954 60514.034251440 2024-07-23T00:49:19.324403+00:00 19994330.272999998182 29000293.000000000000 27870463.032000061125 3961923.932999968994 60514.034263100 2024-07-23T00:49:20.331777+00:00 19994330.273999989033 29000292.990999940783 27870462.971999999136 3966268.150000094902 60514.034274753 2024-07-23T00:49:21.338657+00:00 19994330.274999979883 29000292.965999960899 27870462.982999920845 3958089.927999972831 60514.034286229 2024-07-23T00:49:22.330161+00:00 19994330.272000011057 29000293.040000081062 27870463.017000079155 3966757.995999931823 60514.034297883 2024-07-23T00:49:23.337040+00:00 19994330.276000019163 29000292.960000000894 27870462.985999941826 3958877.011000037193 60514.034309358 2024-07-23T00:49:24.328543+00:00 19994330.275999959558 29000293.078000009060 27870463.080999970436 3965151.988000034820 60514.034321018 2024-07-23T00:49:25.335918+00:00 19994330.272000011057 29000292.977000001818 27870462.935000058264 3958195.992999910843 60514.034332488 2024-07-23T00:49:26.326924+00:00 19994330.270000040531 29000292.978000000119 27870463.039999961853 3963927.950000048149 60514.034344147 2024-07-23T00:49:27.334301+00:00 19994330.278000000864 29000292.993000000715 27870462.970999959856 3966333.093000053894 60514.034355617 2024-07-23T00:49:28.325308+00:00 19994330.274999920279 29000293.037000000477 27870463.017000079155 3963737.055999993812 60514.034367276 2024-07-23T00:49:29.332683+00:00 19994330.275000099093 29000292.945999979973 27870462.988999959081 3964112.873999952804 60514.034378930 2024-07-23T00:49:30.339562+00:00 19994330.272999998182 29000293.067000001669 27870463.057000041008 3965250.014999986161 60514.034390406 2024-07-23T00:49:31.331065+00:00 19994330.270999908447 29000292.947000030428 27870462.865999940783 3963499.953999996185 60514.034402059 2024-07-23T00:49:32.337944+00:00 19994330.275000099093 29000293.033999979496 27870463.046000000089 3960890.091000080109 60514.034413535 2024-07-23T00:49:33.329448+00:00 19994330.272999998182 29000293.003000020981 27870463.042000059038 3965288.964999914169 60514.034425195 2024-07-23T00:49:34.336823+00:00 19994330.274999979883 29000292.978999968618 27870463.000999931246 3968504.019999980927 60514.034436665 2024-07-23T00:49:35.327830+00:00 19994330.272999998182 29000293.030000030994 27870463.006000038236 3968632.009999989998 60514.034448324 2024-07-23T00:49:36.335204+00:00 19994330.273999929428 29000292.944000009447 27870462.988999959081 3961062.022000073921 60514.034459794 2024-07-23T00:49:37.326213+00:00 19994330.275000099093 29000293.003999948502 27870462.991999998689 3959592.039999961853 60514.034471454 2024-07-23T00:49:38.333588+00:00 19994330.274999979883 29000292.985000010580 27870462.951999999583 3962938.832000017166 60514.034482929 2024-07-23T00:49:39.325090+00:00 19994330.276000019163 29000293.008999999613 27870463.004000000656 3963418.083999990951 60514.034494583 2024-07-23T00:49:40.331970+00:00 19994330.272999998182 29000293.055999990553 27870463.065000001341 3963415.962000011932 60514.034506242 2024-07-23T00:49:41.339345+00:00 19994330.270999908447 29000292.942000031471 27870462.905999988317 3965283.085999966133 60514.034517712 2024-07-23T00:49:42.330352+00:00 19994330.272000070661 29000293.013999938965 27870463.082000020891 3963877.948000072967 60514.034529372 2024-07-23T00:49:43.337727+00:00 19994330.276000019163 29000293.050000071526 27870463.062999989837 3960985.973999977112 60514.034540842 2024-07-23T00:49:44.328735+00:00 19994330.272999998182 29000292.931999921799 27870462.853999998420 3959755.080000042915 60514.034552502 2024-07-23T00:49:45.336110+00:00 19994330.274999979883 29000293.037000060081 27870463.090999990702 3963516.876999973785 60514.034563971 2024-07-23T00:49:46.327117+00:00 19994330.274999979883 29000293.021999958903 27870462.973000019789 3961347.115000010002 60514.034575631 2024-07-23T00:49:47.334493+00:00 19994330.271000031382 29000292.953000068665 27870463.004999998957 3965084.036999940872 60514.034587107 2024-07-23T00:49:48.325996+00:00 19994330.274999979883 29000293.033999919891 27870462.997999969870 3962774.886000037193 60514.034598760 2024-07-23T00:49:49.332875+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3964095.006999969017 60514.034610236 2024-07-23T00:49:50.324378+00:00 19994330.278000000864 29000293.003000020981 27870463.005999978632 3961204.077000021935 60514.034621890 2024-07-23T00:49:51.331257+00:00 19994330.272999998182 29000293.000000000000 27870463.023999989033 3960882.924999951851 60514.034633549 2024-07-23T00:49:52.338632+00:00 19994330.273999929428 29000293.006000038236 27870463.059999998659 3966215.088000059128 60514.034645019 2024-07-23T00:49:53.329640+00:00 19994330.269000049680 29000293.000000000000 27870462.972999989986 3960601.916000009049 60514.034656678 2024-07-23T00:49:54.337015+00:00 19994330.276000019163 29000293.001999970526 27870462.977000001818 3964402.031999946106 60514.034668154 2024-07-23T00:49:55.328518+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3962767.899000049103 60514.034679808 2024-07-23T00:49:56.335397+00:00 19994330.278000000864 29000292.967999938875 27870462.981999989599 3960977.044999957085 60514.034691283 2024-07-23T00:49:57.326901+00:00 19994330.271000001580 29000293.032000061125 27870462.991000059992 3965591.151000022888 60514.034702937 2024-07-23T00:49:58.333779+00:00 19994330.275000009686 29000293.003999948502 27870463.021000031382 3962090.871000051033 60514.034714413 2024-07-23T00:49:59.325282+00:00 19994330.271999999881 29000292.965000029653 27870462.979999899864 3963960.997999907006 60514.034726073 2024-07-23T00:50:00.332657+00:00 19994330.274999991059 29000293.052999999374 27870463.024000048637 3959970.011000037193 60514.034737542 2024-07-23T00:50:01.323665+00:00 19994330.275000009686 29000292.967000000179 27870463.001999970526 3961237.050999999046 60514.034749202 2024-07-23T00:50:02.331040+00:00 19994330.276000011712 29000292.999000001699 27870462.960000038147 3962108.988000034820 60514.034760856 2024-07-23T00:50:03.337919+00:00 19994330.269999980927 29000293.022000011057 27870463.039000030607 3962332.927999972831 60514.034772331 2024-07-23T00:50:04.329423+00:00 19994330.272999998182 29000292.997999999672 27870462.996999979019 3965301.069000006188 60514.034783985 2024-07-23T00:50:05.336302+00:00 19994330.274000018835 29000293.025000009686 27870463.059999939054 3961422.930999993812 60514.034795461 2024-07-23T00:50:06.327805+00:00 19994330.273999989033 29000292.980999980122 27870462.919000029564 3963615.065999985207 60514.034807114 2024-07-23T00:50:07.334684+00:00 19994330.275999989361 29000293.005000028759 27870463.080000039190 3964325.947999954224 60514.034818590 2024-07-23T00:50:08.326187+00:00 19994330.277000010014 29000292.992000009865 27870462.965999960899 3960460.059000014793 60514.034830250 2024-07-23T00:50:09.333562+00:00 19994330.272999998182 29000292.998999949545 27870462.968999978155 3963069.953000069130 60514.034841720 2024-07-23T00:50:10.324570+00:00 19994330.269999980927 29000292.983000040054 27870462.978999968618 3966371.036999940872 60514.034853379 2024-07-23T00:50:11.331945+00:00 19994330.273999989033 29000293.012999951839 27870463.048000101000 3962639.037999988068 60514.034865033 2024-07-23T00:50:12.338824+00:00 19994330.280000030994 29000292.957000020891 27870462.940999981016 3965179.979000092018 60514.034876509 2024-07-23T00:50:13.330328+00:00 19994330.269999980927 29000293.019999980927 27870463.034999970347 3966114.013999938965 60514.034888168 2024-07-23T00:50:14.337702+00:00 19994330.273999989033 29000292.995000001043 27870463.001999970526 3962628.932999968994 60514.034899638 2024-07-23T00:50:15.328710+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3961734.017000079155 60514.034911297 2024-07-23T00:50:16.336085+00:00 19994330.274000048637 29000292.990000009537 27870463.021999999881 3964932.029999970924 60514.034922773 2024-07-23T00:50:17.327588+00:00 19994330.274999979883 29000292.962000008672 27870462.958000000566 3965813.947000027169 60514.034934427 2024-07-23T00:50:18.334467+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3960857.008999944199 60514.034945902 2024-07-23T00:50:19.325970+00:00 19994330.274999979883 29000292.998999949545 27870462.993999999017 3964342.901000022888 60514.034957556 2024-07-23T00:50:20.332850+00:00 19994330.272999998182 29000293.022999998182 27870463.074999991804 3963692.083999990951 60514.034969032 2024-07-23T00:50:21.324353+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3962935.037000060081 60514.034980691 2024-07-23T00:50:22.331728+00:00 19994330.273999989033 29000293.034999970347 27870463.016999989748 3962636.047999978065 60514.034992345 2024-07-23T00:50:23.338607+00:00 19994330.276000019163 29000292.943000078201 27870462.939000010490 3965783.973999977112 60514.035003820 2024-07-23T00:50:24.330110+00:00 19994330.271999958903 29000292.972999930382 27870463.015000019222 3962163.934000014793 60514.035015475 2024-07-23T00:50:25.336990+00:00 19994330.275000099093 29000293.047999981791 27870463.043999969959 3962104.075999975204 60514.035026944 2024-07-23T00:50:26.327997+00:00 19994330.271999958903 29000292.987000111490 27870463.006000038236 3961937.011000037193 60514.035038604 2024-07-23T00:50:27.335372+00:00 19994330.274999979883 29000292.971999999136 27870462.898999989033 3962020.949999928009 60514.035050080 2024-07-23T00:50:28.326875+00:00 19994330.272999998182 29000293.066999908537 27870463.065000001341 3964013.033999999985 60514.035061733 2024-07-23T00:50:29.333754+00:00 19994330.274000048637 29000292.967000011355 27870463.004999998957 3960923.924000001047 60514.035073209 2024-07-23T00:50:30.325258+00:00 19994330.276000019163 29000293.014000058174 27870462.983999971300 3961614.993999999017 60514.035084868 2024-07-23T00:50:31.332633+00:00 19994330.274999979883 29000292.957999940962 27870463.000000000000 3957770.030999999028 60514.035096338 2024-07-23T00:50:32.323640+00:00 19994330.269999980927 29000293.052999969572 27870463.006000038236 3960844.001000002027 60514.035107998 2024-07-23T00:50:33.331015+00:00 19994330.274000048637 29000292.955000039190 27870462.986999988556 3965843.026000001002 60514.035119652 2024-07-23T00:50:34.337895+00:00 19994330.275999899954 29000293.024000048637 27870463.015000049025 3964423.895999997854 60514.035131122 2024-07-23T00:50:35.328902+00:00 19994330.274000048637 29000292.987999919802 27870463.013999938965 3961160.077000000048 60514.035142781 2024-07-23T00:50:36.336277+00:00 19994330.273999929428 29000292.985000010580 27870462.977000001818 3963501.012000001967 60514.035154257 2024-07-23T00:50:37.327780+00:00 19994330.272999998182 29000293.010000001639 27870462.978000041097 3966231.905000001192 60514.035165911 2024-07-23T00:50:38.334660+00:00 19994330.272999998182 29000293.054999999702 27870463.044999960810 3961336.055000000168 60514.035177386 2024-07-23T00:50:39.326162+00:00 19994330.272999998182 29000292.964000001550 27870462.980000019073 3961704.085000000894 60514.035189046 2024-07-23T00:50:40.333538+00:00 19994330.277000069618 29000293.019999999553 27870463.054999951273 3963476.967999995220 60514.035200516 2024-07-23T00:50:41.324545+00:00 19994330.274999979883 29000292.985000010580 27870462.956000089645 3961109.944999999832 60514.035212175 2024-07-23T00:50:42.331920+00:00 19994330.271999958903 29000293.014999989420 27870463.022999998182 3960586.984000004828 60514.035223645 2024-07-23T00:50:43.322927+00:00 19994330.272000070661 29000292.978000018746 27870462.982999920845 3956925.082999996841 60514.035235304 2024-07-23T00:50:44.330303+00:00 19994330.273999929428 29000292.991000000387 27870462.991999980062 3960559.875000006985 60514.035246958 2024-07-23T00:50:45.337182+00:00 19994330.277000069618 29000292.993999991566 27870462.948000069708 3968217.163999990094 60514.035258434 2024-07-23T00:50:46.328685+00:00 19994330.271999958903 29000293.008000019938 27870463.054999951273 3969130.005999996793 60514.035270093 2024-07-23T00:50:47.336060+00:00 19994330.274999979883 29000293.042999979109 27870463.026000019163 3961639.852000012994 60514.035281563 2024-07-23T00:50:48.327067+00:00 19994330.274000048637 29000292.957000020891 27870462.939000010490 3967466.080999999773 60514.035293223 2024-07-23T00:50:49.334443+00:00 19994330.272999998182 29000293.019999980927 27870463.072999950498 3965179.969999998808 60514.035304693 2024-07-23T00:50:50.325451+00:00 19994330.272999998182 29000293.017000019550 27870462.986000061035 3961945.037999988068 60514.035316352 2024-07-23T00:50:51.332825+00:00 19994330.276000000536 29000292.973999980837 27870462.970999959856 3964091.937000005972 60514.035327828 2024-07-23T00:50:52.324328+00:00 19994330.272999998182 29000292.984000030905 27870463.004999998957 3964585.047999992967 60514.035339482 2024-07-23T00:50:53.331207+00:00 19994330.272999998182 29000293.032000008970 27870463.060999989510 3963222.014000013005 60514.035350957 2024-07-23T00:50:54.322711+00:00 19994330.274999991059 29000292.982999920845 27870462.973000001162 3961359.967999995220 60514.035362611 2024-07-23T00:50:55.329590+00:00 19994330.271999999881 29000292.996000051498 27870463.011999998242 3964943.083999990951 60514.035374270 2024-07-23T00:50:56.336965+00:00 19994330.281000021845 29000292.993999961764 27870462.934000011533 3961451.954000011086 60514.035385746 2024-07-23T00:50:57.328468+00:00 19994330.267999980599 29000293.004999998957 27870463.009999990463 3958748.994000003207 60514.035397400 2024-07-23T00:50:58.335347+00:00 19994330.275000009686 29000293.004000071436 27870463.017999991775 3959757.952999994159 60514.035408870 2024-07-23T00:50:59.326355+00:00 19994330.274000018835 29000292.998999949545 27870462.982000019401 3965114.987000002991 60514.035420530 2024-07-23T00:51:00.333730+00:00 19994330.272999998182 29000293.004999998957 27870463.016999989748 3962682.076999992132 60514.035431999 2024-07-23T00:51:01.324737+00:00 19994330.271000001580 29000293.004999998957 27870463.007999990135 3964201.012999997009 60514.035443659 2024-07-23T00:51:02.332112+00:00 19994330.277999971062 29000292.970000028610 27870462.996000021696 3961105.965000004042 60514.035455129 2024-07-23T00:51:03.323119+00:00 19994330.274000048637 29000293.042999979109 27870463.041999999434 3958132.011999994982 60514.035466788 2024-07-23T00:51:04.330495+00:00 19994330.273999989033 29000292.971000079066 27870462.930000010878 3963794.971000016201 60514.035478448 2024-07-23T00:51:05.337870+00:00 19994330.271999958903 29000293.011999960989 27870463.041000008583 3965479.014999986161 60514.035489918 2024-07-23T00:51:06.328877+00:00 19994330.275000039488 29000292.983999971300 27870462.993999961764 3956807.010000019800 60514.035501577 2024-07-23T00:51:07.336252+00:00 19994330.270999971777 29000292.986999988556 27870462.956000030041 3964383.000999987125 60514.035513047 2024-07-23T00:51:08.327259+00:00 19994330.276000019163 29000293.022000070661 27870463.050999999046 3961679.951000005007 60514.035524706 2024-07-23T00:51:09.334634+00:00 19994330.271000031382 29000292.996999979019 27870463.000999990851 3963007.990000010002 60514.035536182 2024-07-23T00:51:10.326138+00:00 19994330.276999950409 29000293.032999988645 27870463.004000011832 3961270.041999996174 60514.035547836 2024-07-23T00:51:11.333017+00:00 19994330.275000039488 29000292.995999928564 27870462.971000019461 3965852.016000003088 60514.035559312 2024-07-23T00:51:12.324520+00:00 19994330.270999971777 29000292.966000080109 27870463.005999978632 3964100.039999992121 60514.035570971 2024-07-23T00:51:13.331895+00:00 19994330.276000019163 29000292.975000020117 27870462.961000028998 3964390.976999998093 60514.035582441 2024-07-23T00:51:14.322903+00:00 19994330.277000010014 29000293.013999998569 27870463.041000008583 3962313.023999989033 60514.035594101 2024-07-23T00:51:15.330278+00:00 19994330.272000011057 29000293.045000001788 27870463.028000000864 3961563.936000018846 60514.035605754 2024-07-23T00:51:16.337157+00:00 19994330.271999958903 29000292.951999988407 27870462.936999920756 3964700.097999989986 60514.035617230 2024-07-23T00:51:17.328660+00:00 19994330.271000031382 29000293.015000019222 27870463.019000049680 3965704.916999996174 60514.035628884 2024-07-23T00:51:18.335539+00:00 19994330.276000019163 29000293.013999998569 27870463.004999998957 3964754.073000013828 60514.035640359 2024-07-23T00:51:19.327043+00:00 19994330.272999998182 29000293.032000008970 27870463.011000040919 3964407.894999980927 60514.035652013 2024-07-23T00:51:20.333922+00:00 19994330.278999920934 29000292.942999988794 27870462.978999968618 3958658.015000015032 60514.035663489 2024-07-23T00:51:21.325425+00:00 19994330.275000099093 29000293.046000000089 27870463.049000021070 3962213.981000006199 60514.035675148 2024-07-23T00:51:22.332800+00:00 19994330.268999930471 29000292.964999999851 27870462.977999929339 3961548.092999995220 60514.035686618 2024-07-23T00:51:23.323807+00:00 19994330.274000048637 29000293.028999980539 27870463.025000099093 3965357.976999998093 60514.035698277 2024-07-23T00:51:24.331182+00:00 19994330.272999998182 29000292.971999999136 27870462.968999978155 3963055.977999985218 60514.035709748 2024-07-23T00:51:25.322189+00:00 19994330.276999950409 29000293.021000031382 27870462.992999911308 3960887.997000008821 60514.035721407 2024-07-23T00:51:26.329565+00:00 19994330.272999998182 29000292.946999970824 27870462.964000109583 3965270.002000004053 60514.035733066 2024-07-23T00:51:27.336940+00:00 19994330.274000048637 29000293.054000020027 27870463.066999908537 3962640.011000006925 60514.035744537 2024-07-23T00:51:28.327947+00:00 19994330.273999929428 29000293.005999978632 27870462.985000010580 3963603.913999975193 60514.035756196 2024-07-23T00:51:29.335322+00:00 19994330.272000070661 29000292.977999988943 27870462.988999959081 3961268.012000023853 60514.035767666 2024-07-23T00:51:30.326330+00:00 19994330.273999929428 29000292.962999999523 27870462.967000011355 3963618.098999977112 60514.035779325 2024-07-23T00:51:31.333705+00:00 19994330.277000069618 29000293.052999969572 27870463.032999988645 3962541.984000027180 60514.035790801 2024-07-23T00:51:32.325209+00:00 19994330.274999979883 29000292.986999988556 27870463.019000049680 3964754.023999989033 60514.035802455 2024-07-23T00:51:33.332087+00:00 19994330.271000031382 29000293.000000000000 27870462.984999999404 3961918.919000000227 60514.035813930 2024-07-23T00:51:34.323591+00:00 19994330.271999958903 29000293.002000089735 27870463.046000000089 3963142.985000013839 60514.035825584 2024-07-23T00:51:35.330469+00:00 19994330.274000048637 29000293.008000019938 27870462.993000000715 3967757.060999989975 60514.035837060 2024-07-23T00:51:36.321973+00:00 19994330.276999950409 29000292.993999961764 27870462.949000000954 3965503.006999969017 60514.035848713 2024-07-23T00:51:37.328852+00:00 19994330.274000048637 29000293.001999970526 27870463.061999991536 3961347.959000051022 60514.035860373 2024-07-23T00:51:38.336227+00:00 19994330.272999998182 29000293.014000058174 27870462.974999990314 3966744.044999957085 60514.035871843 2024-07-23T00:51:39.327237+00:00 19994330.275999899954 29000292.985000010580 27870462.977000031620 3964105.995000004768 60514.035883503 2024-07-23T00:51:40.334608+00:00 19994330.272000070661 29000293.001999970526 27870462.974999990314 3966347.953999996185 60514.035894972 2024-07-23T00:51:41.325617+00:00 19994330.273999929428 29000292.952999949455 27870462.968999978155 3961295.961000024807 60514.035906632 2024-07-23T00:51:42.332992+00:00 19994330.272999998182 29000293.052000049502 27870463.058000031859 3967239.078999996185 60514.035918108 2024-07-23T00:51:43.324495+00:00 19994330.278000000864 29000292.977999929339 27870462.991999980062 3959710.973999977112 60514.035929761 2024-07-23T00:51:44.331374+00:00 19994330.271000001580 29000293.019000049680 27870462.977999988943 3963099.939999998081 60514.035941237 2024-07-23T00:51:45.322877+00:00 19994330.271999999881 29000292.990000009537 27870462.981999989599 3961066.097999989986 60514.035952896 2024-07-23T00:51:46.330253+00:00 19994330.271999999881 29000293.023999929428 27870463.018999990076 3959298.991000055801 60514.035964550 2024-07-23T00:51:47.337132+00:00 19994330.278000000864 29000292.989000078291 27870463.020000040531 3964310.932999968994 60514.035976026 2024-07-23T00:51:48.328635+00:00 19994330.274000000209 29000293.006999969482 27870462.993999961764 3961386.106000006199 60514.035987680 2024-07-23T00:51:49.335514+00:00 19994330.271000001580 29000292.971999999136 27870462.940000060946 3960864.976000010967 60514.035999155 2024-07-23T00:51:50.327017+00:00 19994330.275000009686 29000293.013000011444 27870463.075999978930 3964827.911000012886 60514.036010809 2024-07-23T00:51:51.333897+00:00 19994330.273999989033 29000293.008999999613 27870462.971999999136 3960246.065999985207 60514.036022285 2024-07-23T00:51:52.325400+00:00 19994330.270000010729 29000292.988000009209 27870463.021999958903 3962345.028999983799 60514.036033939 2024-07-23T00:51:53.332279+00:00 19994330.278999980539 29000292.989999990910 27870462.968999978155 3968213.950999975204 60514.036045414 2024-07-23T00:51:54.323782+00:00 19994330.274000018835 29000293.015000019222 27870463.031000021845 3959941.987000048161 60514.036057074 2024-07-23T00:51:55.331157+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3962908.876999973785 60514.036068544 2024-07-23T00:51:56.322164+00:00 19994330.272000011057 29000292.999000009149 27870462.968000050634 3962001.208999990951 60514.036080203 2024-07-23T00:51:57.329540+00:00 19994330.272999998182 29000292.965999990702 27870462.960000038147 3966403.993000030983 60514.036091862 2024-07-23T00:51:58.336915+00:00 19994330.273999989033 29000293.036000009626 27870463.060999989510 3966801.925999999046 60514.036103332 2024-07-23T00:51:59.327922+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3966237.000999987125 60514.036114992 2024-07-23T00:52:00.335297+00:00 19994330.277000010014 29000292.988000039011 27870463.006999969482 3958010.902999997139 60514.036126467 2024-07-23T00:52:01.326800+00:00 19994330.272000011057 29000292.977999988943 27870462.965999960899 3960891.138000010978 60514.036138121 2024-07-23T00:52:02.333680+00:00 19994330.275999959558 29000293.055999990553 27870463.083999991417 3963355.992999970913 60514.036149597 2024-07-23T00:52:03.325183+00:00 19994330.271000031382 29000293.000999990851 27870462.978000041097 3959742.995000004768 60514.036161250 2024-07-23T00:52:04.332062+00:00 19994330.274999979883 29000292.975000020117 27870463.000000000000 3960596.962999999989 60514.036172726 2024-07-23T00:52:05.323565+00:00 19994330.276000019163 29000293.023999989033 27870462.996000051498 3966947.063000022899 60514.036184380 2024-07-23T00:52:06.330444+00:00 19994330.272999998182 29000292.985000010580 27870463.023999929428 3963076.916000009049 60514.036195856 2024-07-23T00:52:07.321948+00:00 19994330.272000011057 29000293.027000010014 27870462.953999999911 3963902.148000001907 60514.036207510 2024-07-23T00:52:08.328827+00:00 19994330.274999979883 29000292.961999949068 27870463.009000059217 3962640.932999968994 60514.036219169 2024-07-23T00:52:09.336202+00:00 19994330.273999989033 29000293.022000070661 27870462.953999999911 3961590.935000001919 60514.036230645 2024-07-23T00:52:10.327705+00:00 19994330.274999979883 29000292.965999960899 27870462.987999919802 3959736.990000010002 60514.036242298 2024-07-23T00:52:11.334585+00:00 19994330.272999998182 29000293.028000000864 27870463.074000000954 3966436.055999993812 60514.036253774 2024-07-23T00:52:12.326088+00:00 19994330.274000048637 29000293.018000010401 27870463.006999999285 3962992.966000020970 60514.036265428 2024-07-23T00:52:13.332967+00:00 19994330.271999958903 29000293.008999940008 27870462.975999999791 3959776.036000012886 60514.036276903 2024-07-23T00:52:14.324470+00:00 19994330.274000048637 29000292.986000061035 27870463.015000000596 3964911.971999942791 60514.036288563 2024-07-23T00:52:15.331845+00:00 19994330.276999950409 29000292.988000039011 27870462.984999999404 3963373.002000033855 60514.036300033 2024-07-23T00:52:16.322852+00:00 19994330.277000069618 29000293.013999938965 27870462.977000001818 3967250.047999978065 60514.036311693 2024-07-23T00:52:17.330228+00:00 19994330.270999908447 29000292.990000009537 27870463.072000000626 3962158.992000042927 60514.036323163 2024-07-23T00:52:18.321235+00:00 19994330.272999998182 29000292.993000030518 27870462.974000010639 3964562.942999958992 60514.036334822 2024-07-23T00:52:19.328610+00:00 19994330.272000070661 29000292.977000001818 27870462.923000011593 3964269.006000041962 60514.036346476 2024-07-23T00:52:20.335489+00:00 19994330.273999929428 29000293.001999970526 27870463.048999991268 3961831.951999961864 60514.036357951 2024-07-23T00:52:21.326993+00:00 19994330.275000099093 29000293.041999939829 27870462.971000019461 3964323.039000033867 60514.036369605 2024-07-23T00:52:22.333872+00:00 19994330.274999979883 29000292.959000110626 27870463.013000011444 3965688.012999951839 60514.036381081 2024-07-23T00:52:23.325376+00:00 19994330.272999998182 29000293.016999959946 27870462.992999970913 3967676.071000040043 60514.036392734 2024-07-23T00:52:24.332254+00:00 19994330.272999998182 29000293.029000040144 27870463.070999979973 3965179.889999986161 60514.036404210 2024-07-23T00:52:25.323757+00:00 19994330.271999958903 29000292.979999899864 27870462.990000009537 3963137.037000000011 60514.036415864 2024-07-23T00:52:26.330637+00:00 19994330.274000048637 29000292.990000009537 27870462.962000008672 3963157.077000021935 60514.036427340 2024-07-23T00:52:27.322140+00:00 19994330.278999920934 29000292.984000090510 27870463.000999990851 3964286.007999957073 60514.036438999 2024-07-23T00:52:28.329515+00:00 19994330.270000100136 29000293.013999998569 27870463.004999998957 3959119.943000019062 60514.036450653 2024-07-23T00:52:29.336394+00:00 19994330.278000000864 29000293.051999989897 27870463.034000039101 3960314.888999999035 60514.036462128 2024-07-23T00:52:30.327897+00:00 19994330.269999980927 29000292.969000011683 27870463.019999921322 3964566.143000007141 60514.036473782 2024-07-23T00:52:31.334777+00:00 19994330.275999899954 29000292.960999980569 27870462.939000010490 3964322.925000011921 60514.036485258 2024-07-23T00:52:32.326280+00:00 19994330.271000031382 29000293.018000010401 27870463.015000101179 3961259.955999969970 60514.036496912 2024-07-23T00:52:33.333159+00:00 19994330.278000000864 29000293.017000019550 27870463.001999970526 3961052.050999999046 60514.036508387 2024-07-23T00:52:34.324662+00:00 19994330.271000031382 29000292.947000000626 27870462.962999939919 3959328.055999993812 60514.036520041 2024-07-23T00:52:35.331541+00:00 19994330.272999998182 29000293.037999991328 27870463.039000030607 3963442.006000041962 60514.036531517 2024-07-23T00:52:36.323044+00:00 19994330.274000048637 29000293.003999978304 27870463.011000040919 3964800.954999982845 60514.036543176 2024-07-23T00:52:37.330419+00:00 19994330.274999998510 29000292.993000030518 27870462.940999981016 3963914.015999972820 60514.036554646 2024-07-23T00:52:38.321427+00:00 19994330.274999998510 29000293.031000021845 27870463.052999969572 3959280.967999995220 60514.036566305 2024-07-23T00:52:39.328801+00:00 19994330.274999998510 29000292.981999989599 27870462.991000059992 3964860.959000051022 60514.036577960 2024-07-23T00:52:40.335681+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3962488.066999971867 60514.036589435 2024-07-23T00:52:41.327185+00:00 19994330.269999999553 29000293.044999960810 27870463.047999981791 3963209.949000000954 60514.036601089 2024-07-23T00:52:42.334063+00:00 19994330.276999998838 29000292.981999989599 27870462.963000059128 3963429.079000055790 60514.036612565 2024-07-23T00:52:43.325567+00:00 19994330.274000018835 29000292.966000020504 27870462.984999898821 3964900.893999934196 60514.036624218 2024-07-23T00:52:44.332446+00:00 19994330.274999979883 29000293.075999978930 27870463.086000081152 3956777.064000010025 60514.036635694 2024-07-23T00:52:45.323949+00:00 19994330.274000018835 29000292.925999999046 27870462.950999978930 3963531.939000010025 60514.036647353 2024-07-23T00:52:46.331324+00:00 19994330.271999981254 29000293.057000041008 27870463.008000019938 3956205.019999980927 60514.036658823 2024-07-23T00:52:47.322332+00:00 19994330.274000018835 29000292.947999950498 27870462.960999969393 3959076.027000070084 60514.036670483 2024-07-23T00:52:48.329707+00:00 19994330.272999998182 29000293.003000020981 27870463.006999969482 3961815.110999941826 60514.036681953 2024-07-23T00:52:49.320714+00:00 19994330.274999979883 29000293.032999988645 27870463.034000039101 3964881.939000010025 60514.036693612 2024-07-23T00:52:50.328089+00:00 19994330.273000031710 29000293.014000058174 27870463.006999999285 3963647.995999931823 60514.036705266 2024-07-23T00:52:51.334968+00:00 19994330.272999998182 29000292.952000018209 27870462.964000009000 3964202.900000094902 60514.036716742 2024-07-23T00:52:52.326472+00:00 19994330.275999959558 29000293.062999960035 27870463.039999991655 3963006.152999997139 60514.036728401 2024-07-23T00:52:53.333846+00:00 19994330.272000011057 29000292.949000000954 27870462.954999998212 3965975.957999945153 60514.036739871 2024-07-23T00:52:54.324854+00:00 19994330.272999998182 29000292.991999980062 27870463.011000011116 3964618.985000013839 60514.036751531 2024-07-23T00:52:55.332229+00:00 19994330.277000010014 29000293.050999999046 27870463.025000009686 3963666.906000018120 60514.036763000 2024-07-23T00:52:56.323236+00:00 19994330.273999989033 29000292.932999968529 27870462.965999990702 3968451.062000035774 60514.036774660 2024-07-23T00:52:57.330611+00:00 19994330.270999971777 29000293.024999979883 27870463.022000011057 3966756.013999938965 60514.036786130 2024-07-23T00:52:58.321619+00:00 19994330.276000019163 29000293.032999988645 27870463.043999999762 3959834.937999964226 60514.036797789 2024-07-23T00:52:59.328994+00:00 19994330.273999989033 29000292.968000050634 27870462.952999979258 3965680.004000068177 60514.036809443 2024-07-23T00:53:00.335873+00:00 19994330.275000039488 29000293.019999980927 27870463.027000010014 3965305.050999999046 60514.036820919 2024-07-23T00:53:01.327376+00:00 19994330.273999989033 29000292.962000008672 27870462.934000018984 3968035.965000032913 60514.036832578 2024-07-23T00:53:02.334751+00:00 19994330.272000011057 29000293.050999999046 27870463.074999991804 3966793.026999949943 60514.036844048 2024-07-23T00:53:03.325759+00:00 19994330.272999998182 29000292.973000049591 27870462.980000019073 3966632.049999951851 60514.036855707 2024-07-23T00:53:04.333134+00:00 19994330.274999979883 29000293.025999899954 27870463.011999960989 3966697.942000031006 60514.036867183 2024-07-23T00:53:05.324637+00:00 19994330.274999979883 29000292.991999998689 27870462.971000019461 3968025.965999960899 60514.036878837 2024-07-23T00:53:06.331515+00:00 19994330.274000048637 29000292.984999999404 27870463.006999969482 3970232.068000078201 60514.036890313 2024-07-23T00:53:07.323019+00:00 19994330.276000019163 29000293.004999998957 27870463.008000019938 3966064.016999959946 60514.036901967 2024-07-23T00:53:08.329898+00:00 19994330.271999958903 29000292.994000021368 27870462.962999999523 3967270.013000010978 60514.036913442 2024-07-23T00:53:09.321402+00:00 19994330.271000031382 29000293.037999991328 27870463.042000059038 3965766.952000021935 60514.036925096 2024-07-23T00:53:10.328281+00:00 19994330.276000019163 29000292.999000009149 27870462.998999949545 3969491.970999956131 60514.036936755 2024-07-23T00:53:11.335656+00:00 19994330.274999979883 29000292.970999989659 27870463.019999980927 3964590.142000079155 60514.036948225 2024-07-23T00:53:12.326663+00:00 19994330.271999958903 29000293.008999999613 27870463.004999998957 3967974.826999903191 60514.036959885 2024-07-23T00:53:13.334039+00:00 19994330.274999979883 29000293.025000009686 27870462.983999971300 3970950.137000083923 60514.036971355 2024-07-23T00:53:14.325046+00:00 19994330.272999998182 29000292.953000009060 27870462.980000019073 3967475.924999951851 60514.036983014 2024-07-23T00:53:15.332421+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3961996.009000062943 60514.036994490 2024-07-23T00:53:16.323924+00:00 19994330.272000070661 29000292.987999979407 27870462.932999968529 3964669.996999979019 60514.037006143 2024-07-23T00:53:17.330803+00:00 19994330.275999899954 29000293.008000019938 27870463.037999991328 3966897.977999926079 60514.037017619 2024-07-23T00:53:18.322307+00:00 19994330.278000000864 29000292.989000018686 27870462.980000019073 3963311.917999982834 60514.037029278 2024-07-23T00:53:19.329682+00:00 19994330.272999998182 29000293.040999948978 27870463.065000060946 3962527.154000043869 60514.037040749 2024-07-23T00:53:20.320689+00:00 19994330.272000070661 29000293.001000050455 27870462.996999979019 3962434.898000001907 60514.037052408 2024-07-23T00:53:21.328064+00:00 19994330.272999998182 29000292.996999979019 27870462.960999969393 3965422.083999990951 60514.037064062 2024-07-23T00:53:22.334944+00:00 19994330.276000019163 29000292.961000028998 27870463.001000050455 3961313.934000014793 60514.037075538 2024-07-23T00:53:23.326447+00:00 19994330.270999908447 29000292.985000010580 27870462.930999990553 3965595.042999982834 60514.037087191 2024-07-23T00:53:24.333326+00:00 19994330.278000000864 29000293.028999920934 27870463.098999980837 3966162.981000065804 60514.037098667 2024-07-23T00:53:25.324829+00:00 19994330.270000100136 29000293.011000040919 27870462.983999971300 3967972.077999948990 60514.037110326 2024-07-23T00:53:26.332204+00:00 19994330.273999929428 29000292.973000049591 27870462.917999979109 3968255.898000001907 60514.037121797 2024-07-23T00:53:27.323211+00:00 19994330.272999998182 29000293.014999989420 27870463.086000081152 3968376.965000032913 60514.037133456 2024-07-23T00:53:28.330587+00:00 19994330.277000069618 29000292.995999928564 27870462.965999960899 3962397.993000030983 60514.037144926 2024-07-23T00:53:29.321594+00:00 19994330.274999979883 29000293.049000021070 27870463.043999999762 3964418.048999906052 60514.037156585 2024-07-23T00:53:30.328969+00:00 19994330.271999958903 29000292.977000001818 27870462.999000001699 3964829.976999998093 60514.037168055 2024-07-23T00:53:31.319976+00:00 19994330.274999998510 29000292.957000020891 27870462.986999999732 3966278.947000027169 60514.037179715 2024-07-23T00:53:32.327351+00:00 19994330.271000001580 29000293.014999989420 27870462.991000000387 3966205.129000068177 60514.037191374 2024-07-23T00:53:33.334726+00:00 19994330.275000009686 29000293.014999989420 27870462.994000021368 3968282.014999986161 60514.037202844 2024-07-23T00:53:34.325734+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3966505.008000016212 60514.037214504 2024-07-23T00:53:35.333109+00:00 19994330.275999989361 29000293.004999998957 27870462.986000001431 3963428.011999965180 60514.037225979 2024-07-23T00:53:36.324613+00:00 19994330.272999998182 29000292.955999970436 27870462.961000028998 3965929.908999919891 60514.037237633 2024-07-23T00:53:37.331491+00:00 19994330.274999991059 29000293.044999960810 27870463.099999990314 3967982.909000039101 60514.037249109 2024-07-23T00:53:38.322995+00:00 19994330.271000001580 29000292.966000080109 27870462.964999970049 3962539.003000020981 60514.037260762 2024-07-23T00:53:39.329874+00:00 19994330.277000010014 29000293.044999960810 27870463.000000000000 3964644.161000012886 60514.037272238 2024-07-23T00:53:40.321377+00:00 19994330.273999989033 29000292.986999988556 27870463.015000049025 3963838.988000034820 60514.037283897 2024-07-23T00:53:41.328752+00:00 19994330.274000018835 29000293.016000028700 27870463.021999958903 3962919.007999897003 60514.037295368 2024-07-23T00:53:42.319759+00:00 19994330.272999998182 29000293.010000001639 27870462.921000000089 3962531.858000040054 60514.037307027 2024-07-23T00:53:43.327134+00:00 19994330.272999968380 29000293.006000000983 27870463.083000000566 3963125.085000038147 60514.037318680 2024-07-23T00:53:44.334014+00:00 19994330.275000039488 29000292.935999989510 27870462.912999991328 3960037.004999995232 60514.037330156 2024-07-23T00:53:45.325517+00:00 19994330.271999958903 29000293.043999999762 27870463.099000040442 3964221.985000013839 60514.037341816 2024-07-23T00:53:46.332892+00:00 19994330.275000039488 29000292.995999988168 27870462.934000018984 3963081.052999972831 60514.037353286 2024-07-23T00:53:47.323899+00:00 19994330.274999979883 29000292.978999998420 27870462.991999980062 3960121.960000038147 60514.037364945 2024-07-23T00:53:48.331275+00:00 19994330.272000011057 29000293.038000021130 27870463.054000020027 3962255.099999905098 60514.037376415 2024-07-23T00:53:49.322282+00:00 19994330.276000019163 29000292.981999989599 27870462.954999919981 3961624.889000058174 60514.037388075 2024-07-23T00:53:50.329657+00:00 19994330.271999958903 29000293.022000011057 27870463.043000098318 3963146.057999968994 60514.037399545 2024-07-23T00:53:51.320664+00:00 19994330.277000010014 29000292.930999990553 27870462.964999910444 3965049.995000004768 60514.037411204 2024-07-23T00:53:52.328039+00:00 19994330.272999998182 29000293.064000010490 27870463.028000000864 3962123.935000061989 60514.037422864 2024-07-23T00:53:53.335414+00:00 19994330.272000011057 29000292.983999971300 27870462.945000048727 3957868.115999937057 60514.037434333 2024-07-23T00:53:54.326422+00:00 19994330.274999979883 29000293.004999998957 27870463.064999941736 3965124.932999968994 60514.037445993 2024-07-23T00:53:55.333797+00:00 19994330.274000048637 29000293.039000030607 27870463.019000049680 3964965.000000000000 60514.037457469 2024-07-23T00:53:56.325301+00:00 19994330.272999938577 29000292.932999968529 27870462.929000020027 3960946.997000098228 60514.037469123 2024-07-23T00:53:57.332179+00:00 19994330.278000060469 29000293.031000021845 27870462.998000029474 3958326.984999895096 60514.037480598 2024-07-23T00:53:58.323682+00:00 19994330.271000031382 29000292.983999971300 27870463.011999960989 3957031.900000094902 60514.037492258 2024-07-23T00:53:59.331058+00:00 19994330.271999958903 29000292.990000009537 27870462.954999919981 3957319.002999901772 60514.037503728 2024-07-23T00:54:00.322065+00:00 19994330.272999998182 29000293.001000050455 27870463.013000011444 3967692.995000004768 60514.037515381 2024-07-23T00:54:01.328944+00:00 19994330.276999950409 29000293.013999938965 27870463.050000071526 3958963.132000089157 60514.037526857 2024-07-23T00:54:02.320447+00:00 19994330.276000019163 29000293.024999979883 27870463.003999948502 3963399.898999928962 60514.037538516 2024-07-23T00:54:03.327823+00:00 19994330.272999998182 29000292.968000050634 27870462.998000029474 3967771.098999977112 60514.037550170 2024-07-23T00:54:04.334702+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3963968.067000031006 60514.037561646 2024-07-23T00:54:05.326205+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3963237.878000020981 60514.037573299 2024-07-23T00:54:06.333084+00:00 19994330.271999958903 29000292.959999918938 27870462.932000041008 3963108.991999983788 60514.037584775 2024-07-23T00:54:07.324587+00:00 19994330.272999998182 29000293.015000101179 27870463.054999999702 3963801.036000012886 60514.037596429 2024-07-23T00:54:08.331467+00:00 19994330.278000000864 29000292.970999959856 27870462.967999991030 3964264.935000061989 60514.037607905 2024-07-23T00:54:09.322970+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3969199.031999946106 60514.037619564 2024-07-23T00:54:10.330345+00:00 19994330.273999929428 29000293.016999959946 27870463.026000011712 3963913.039999961853 60514.037631034 2024-07-23T00:54:11.321352+00:00 19994330.272999998182 29000292.944000009447 27870462.918999981135 3961447.961000084877 60514.037642694 2024-07-23T00:54:12.328727+00:00 19994330.276000019163 29000293.075999978930 27870463.002000000328 3965342.058999896049 60514.037654163 2024-07-23T00:54:13.319734+00:00 19994330.276000019163 29000293.009000059217 27870463.092000011355 3962733.961000084877 60514.037665823 2024-07-23T00:54:14.327111+00:00 19994330.271999958903 29000292.967000011355 27870462.951999988407 3964232.028999925125 60514.037677477 2024-07-23T00:54:15.333989+00:00 19994330.274000048637 29000293.026999950409 27870463.043000008911 3962928.985000013839 60514.037688952 2024-07-23T00:54:16.325492+00:00 19994330.274000048637 29000292.998999949545 27870462.974000010639 3961487.976000071038 60514.037700612 2024-07-23T00:54:17.332867+00:00 19994330.272999998182 29000293.024000048637 27870463.042999979109 3963749.957999945153 60514.037712082 2024-07-23T00:54:18.323875+00:00 19994330.273999929428 29000292.945999979973 27870462.971999999136 3965215.022000073921 60514.037723741 2024-07-23T00:54:19.331250+00:00 19994330.274000048637 29000292.982000000775 27870463.041000008583 3959933.052999972831 60514.037735217 2024-07-23T00:54:20.322753+00:00 19994330.274999979883 29000293.024000000209 27870462.974999960512 3965410.074000000954 60514.037746871 2024-07-23T00:54:21.329632+00:00 19994330.271999958903 29000293.000000000000 27870462.968000050634 3966051.832000017166 60514.037758347 2024-07-23T00:54:22.321135+00:00 19994330.277000069618 29000293.014000009745 27870463.002999961376 3961269.992999910843 60514.037770006 2024-07-23T00:54:23.328511+00:00 19994330.271000031382 29000292.986999988556 27870463.004000011832 3962810.101000071038 60514.037781476 2024-07-23T00:54:24.319518+00:00 19994330.275999899954 29000293.043999999762 27870463.059000018984 3966278.069000006188 60514.037793135 2024-07-23T00:54:25.326893+00:00 19994330.272999998182 29000292.937999989837 27870462.936999980360 3961533.939999938011 60514.037804789 2024-07-23T00:54:26.333772+00:00 19994330.274999998510 29000293.008999999613 27870462.980000019073 3963416.023000001907 60514.037816265 2024-07-23T00:54:27.325275+00:00 19994330.271999999881 29000293.013000011444 27870463.003999948502 3964355.930999993812 60514.037827918 2024-07-23T00:54:28.332154+00:00 19994330.271999999881 29000292.988999959081 27870462.999000068754 3960599.983000040054 60514.037839394 2024-07-23T00:54:29.323658+00:00 19994330.274000000209 29000292.992000039667 27870462.985999941826 3962848.014999986161 60514.037851054 2024-07-23T00:54:30.331033+00:00 19994330.274000000209 29000293.030999958515 27870463.039000030607 3962109.070999979973 60514.037862523 2024-07-23T00:54:31.322040+00:00 19994330.278999980539 29000292.996000051498 27870463.001000050455 3966296.019999980927 60514.037874183 2024-07-23T00:54:32.329415+00:00 19994330.271000001580 29000293.026999950409 27870463.004999998957 3966843.981000065804 60514.037885653 2024-07-23T00:54:33.320423+00:00 19994330.272999998182 29000292.953999999911 27870463.005999919027 3965322.023000001907 60514.037897313 2024-07-23T00:54:34.327798+00:00 19994330.272000011057 29000293.022999998182 27870462.962000008672 3965864.914999961853 60514.037908782 2024-07-23T00:54:35.318805+00:00 19994330.275999989361 29000292.983000040054 27870463.031000021845 3962689.059000014793 60514.037920442 2024-07-23T00:54:36.326180+00:00 19994330.272000011057 29000293.014999989420 27870462.978999968618 3965954.067999958992 60514.037932101 2024-07-23T00:54:37.333555+00:00 19994330.274999979883 29000292.975999951363 27870463.022000070661 3960694.782000064850 60514.037943571 2024-07-23T00:54:38.324561+00:00 19994330.275000039488 29000293.011000040919 27870462.953999999911 3959230.107999920845 60514.037955231 2024-07-23T00:54:39.331937+00:00 19994330.271999958903 29000292.988000039011 27870463.013000011444 3966866.985000013839 60514.037966701 2024-07-23T00:54:40.322945+00:00 19994330.273999989033 29000293.003000020981 27870463.028999920934 3964167.976000071038 60514.037978360 2024-07-23T00:54:41.330319+00:00 19994330.276000019163 29000293.026999950409 27870463.031000021845 3963891.016999959946 60514.037989830 2024-07-23T00:54:42.321327+00:00 19994330.276000019163 29000292.970000028610 27870462.944000009447 3964721.072999954224 60514.038001490 2024-07-23T00:54:43.328702+00:00 19994330.272999998182 29000292.998000029474 27870462.944000009447 3962413.963000059128 60514.038012960 2024-07-23T00:54:44.319710+00:00 19994330.272999998182 29000293.037999991328 27870463.090999960899 3966095.029000043869 60514.038024619 2024-07-23T00:54:45.327084+00:00 19994330.271999958903 29000293.003000020981 27870463.014000058174 3964625.002999901772 60514.038036278 2024-07-23T00:54:46.334460+00:00 19994330.277000010014 29000293.006999969482 27870462.954999998212 3961951.981000065804 60514.038047749 2024-07-23T00:54:47.325467+00:00 19994330.272000011057 29000292.973999980837 27870463.063000001013 3966294.917999982834 60514.038059408 2024-07-23T00:54:48.332842+00:00 19994330.273999989033 29000293.013999938965 27870462.984999999404 3964581.996999979019 60514.038070878 2024-07-23T00:54:49.323849+00:00 19994330.272999998182 29000292.984000090510 27870462.938000008464 3963878.126999973785 60514.038082537 2024-07-23T00:54:50.331225+00:00 19994330.272999998182 29000293.039999961853 27870463.057999998331 3967963.952000021935 60514.038094013 2024-07-23T00:54:51.322727+00:00 19994330.274000048637 29000292.971999999136 27870462.947999980301 3962288.027999997139 60514.038105667 2024-07-23T00:54:52.329607+00:00 19994330.275999899954 29000292.975000020117 27870462.980000019073 3965518.924000024796 60514.038117142 2024-07-23T00:54:53.321110+00:00 19994330.278000000864 29000292.980999950320 27870463.000000000000 3964080.088000059128 60514.038128796 2024-07-23T00:54:54.327989+00:00 19994330.269000049680 29000293.004999998957 27870463.001999970526 3962272.013999938965 60514.038140272 2024-07-23T00:54:55.319492+00:00 19994330.276000019163 29000293.027000069618 27870462.993000030518 3960704.070999979973 60514.038151925 2024-07-23T00:54:56.326372+00:00 19994330.269999980927 29000292.986999999732 27870463.019999980927 3965069.799000024796 60514.038163585 2024-07-23T00:54:57.333747+00:00 19994330.276000019163 29000293.021999999881 27870463.015999969095 3965284.011999965180 60514.038175061 2024-07-23T00:54:58.325250+00:00 19994330.272999998182 29000292.996999990195 27870463.015000049025 3962913.126000047196 60514.038186715 2024-07-23T00:54:59.332129+00:00 19994330.274999979883 29000293.012000009418 27870463.030999958515 3961374.854999999981 60514.038198190 2024-07-23T00:55:00.323633+00:00 19994330.276000019163 29000292.991000000387 27870462.988000039011 3968631.095000000205 60514.038209844 2024-07-23T00:55:01.330512+00:00 19994330.272999998182 29000292.970999989659 27870462.981000009924 3967958.876000000164 60514.038221320 2024-07-23T00:55:02.322015+00:00 19994330.271999958903 29000293.042000029236 27870463.009999990463 3967437.145000000019 60514.038232979 2024-07-23T00:55:03.329390+00:00 19994330.274999979883 29000293.003999978304 27870463.009999990463 3962079.947000001092 60514.038244449 2024-07-23T00:55:04.320397+00:00 19994330.276000019163 29000292.981999989599 27870462.979999959469 3961442.043000000995 60514.038256109 2024-07-23T00:55:05.327773+00:00 19994330.272000070661 29000293.014999989420 27870463.030000090599 3964362.901999998838 60514.038267578 2024-07-23T00:55:06.318780+00:00 19994330.274999979883 29000292.943000018597 27870462.979999899864 3965180.027000003029 60514.038279238 2024-07-23T00:55:07.326156+00:00 19994330.271999958903 29000293.022999998182 27870463.055000070482 3959329.049999997020 60514.038290897 2024-07-23T00:55:08.333530+00:00 19994330.274999979883 29000292.986000001431 27870462.909999970347 3966000.017999999225 60514.038302368 2024-07-23T00:55:09.324537+00:00 19994330.274000048637 29000293.002000030130 27870462.950999978930 3959898.980999999214 60514.038314027 2024-07-23T00:55:10.331913+00:00 19994330.274999979883 29000293.026999950409 27870463.095000028610 3963777.015000001062 60514.038325503 2024-07-23T00:55:11.323416+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3961292.933999999892 60514.038337156 2024-07-23T00:55:12.330295+00:00 19994330.272999998182 29000292.995999988168 27870462.966000080109 3957074.013999999035 60514.038348632 2024-07-23T00:55:13.321798+00:00 19994330.271999958903 29000292.964999970049 27870462.970999959856 3962508.025000005960 60514.038360286 2024-07-23T00:55:14.328677+00:00 19994330.276000019163 29000293.006000038236 27870463.011999960989 3960411.948999993969 60514.038371761 2024-07-23T00:55:15.320181+00:00 19994330.272999998182 29000293.024999979883 27870463.048000101000 3961568.013999999035 60514.038383421 2024-07-23T00:55:16.327556+00:00 19994330.277000069618 29000292.970999959856 27870462.940999981016 3957687.058999999892 60514.038394891 2024-07-23T00:55:17.318562+00:00 19994330.271999958903 29000292.989000078291 27870462.995999928564 3962956.035000010859 60514.038406550 2024-07-23T00:55:18.325938+00:00 19994330.274000000209 29000293.025999899954 27870463.024999979883 3963536.886999994982 60514.038418204 2024-07-23T00:55:19.332817+00:00 19994330.274000000209 29000293.012000080198 27870462.976000070572 3961710.049999997020 60514.038429679 2024-07-23T00:55:20.324320+00:00 19994330.271999999881 29000293.022999998182 27870463.057000041008 3957840.965000004042 60514.038441339 2024-07-23T00:55:21.331696+00:00 19994330.275999989361 29000292.952000018209 27870462.955999970436 3961279.038000002969 60514.038452809 2024-07-23T00:55:22.322703+00:00 19994330.271999999881 29000293.015999909490 27870463.022999998182 3962099.986000000965 60514.038464468 2024-07-23T00:55:23.330077+00:00 19994330.275000009686 29000292.993000030518 27870462.993000030518 3963489.942999988794 60514.038475939 2024-07-23T00:55:24.321085+00:00 19994330.271999981254 29000293.008000019938 27870463.006000000983 3964027.049000009894 60514.038487598 2024-07-23T00:55:25.328459+00:00 19994330.276000019163 29000293.001999970526 27870462.997999999672 3961149.981999992859 60514.038499068 2024-07-23T00:55:26.319469+00:00 19994330.273999989033 29000293.006999969482 27870462.977000009269 3965293.092999995220 60514.038510727 2024-07-23T00:55:27.326842+00:00 19994330.272000011057 29000293.004000071436 27870463.054999988526 3959758.977000012994 60514.038522381 2024-07-23T00:55:28.333722+00:00 19994330.278000000864 29000293.021999958903 27870462.991999998689 3959879.923999994993 60514.038533857 2024-07-23T00:55:29.325226+00:00 19994330.269999980927 29000292.968000050634 27870462.958999991417 3968480.002000004053 60514.038545511 2024-07-23T00:55:30.332105+00:00 19994330.276000019163 29000293.004999998957 27870463.019000019878 3968368.989999995101 60514.038556986 2024-07-23T00:55:31.323608+00:00 19994330.272999968380 29000292.949000000954 27870462.929999981076 3956875.042999998201 60514.038568646 2024-07-23T00:55:32.330983+00:00 19994330.275000039488 29000293.046999931335 27870463.078000009060 3964418.904000014067 60514.038580116 2024-07-23T00:55:33.321990+00:00 19994330.272999998182 29000292.967999991030 27870462.948000010103 3958651.135999978054 60514.038591775 2024-07-23T00:55:34.329365+00:00 19994330.274999979883 29000293.059999998659 27870463.083999991417 3962383.955999999773 60514.038603245 2024-07-23T00:55:35.320372+00:00 19994330.272999998182 29000292.973000001162 27870462.970000028610 3966755.033000022173 60514.038614905 2024-07-23T00:55:36.327748+00:00 19994330.272999998182 29000293.000999990851 27870462.996999979019 3960935.976999998093 60514.038626380 2024-07-23T00:55:37.319251+00:00 19994330.277000010014 29000292.950000021607 27870462.936999980360 3959789.995999991894 60514.038638034 2024-07-23T00:55:38.326130+00:00 19994330.273999989033 29000293.037000000477 27870463.029000040144 3967120.004000008106 60514.038649688 2024-07-23T00:55:39.333009+00:00 19994330.270999971777 29000293.003999978304 27870462.998999949545 3969042.998999983072 60514.038661163 2024-07-23T00:55:40.324513+00:00 19994330.274000048637 29000292.968000020832 27870463.006000038236 3962349.902999997139 60514.038672823 2024-07-23T00:55:41.331888+00:00 19994330.272999998182 29000293.036999970675 27870462.991999980062 3957016.057000011206 60514.038684293 2024-07-23T00:55:42.322895+00:00 19994330.273999989033 29000293.018000010401 27870463.055999990553 3965073.027000010014 60514.038695952 2024-07-23T00:55:43.330270+00:00 19994330.277000010014 29000292.949000000954 27870462.935999989510 3966232.004999995232 60514.038707428 2024-07-23T00:55:44.321773+00:00 19994330.273999929428 29000293.028999980539 27870462.983999971300 3961727.050999999046 60514.038719082 2024-07-23T00:55:45.328652+00:00 19994330.276000019163 29000293.034000039101 27870463.088000059128 3963032.926999986172 60514.038730557 2024-07-23T00:55:46.320156+00:00 19994330.269999980927 29000292.935999989510 27870462.947000030428 3966628.119000018109 60514.038742217 2024-07-23T00:55:47.327531+00:00 19994330.272000070661 29000293.010999981314 27870462.934999939054 3966568.810000001919 60514.038753687 2024-07-23T00:55:48.318538+00:00 19994330.276999950409 29000293.041999999434 27870463.088999990374 3963064.137999982107 60514.038765346 2024-07-23T00:55:49.325913+00:00 19994330.272999998182 29000293.017000019550 27870462.996999979019 3961875.969000012148 60514.038777000 2024-07-23T00:55:50.332792+00:00 19994330.274999979883 29000292.965000029653 27870463.000000000000 3962676.953000009060 60514.038788476 2024-07-23T00:55:51.324296+00:00 19994330.272000070661 29000292.977999929339 27870462.957000020891 3959960.975999981165 60514.038800135 2024-07-23T00:55:52.331670+00:00 19994330.273999929428 29000293.006000038236 27870463.032999988645 3958889.041000009049 60514.038811605 2024-07-23T00:55:53.322678+00:00 19994330.272000070661 29000292.986000061035 27870462.953999999911 3958054.046999990940 60514.038823265 2024-07-23T00:55:54.330053+00:00 19994330.278999920934 29000293.023999929428 27870463.035000089556 3966178.948000013828 60514.038834740 2024-07-23T00:55:55.321556+00:00 19994330.272000070661 29000293.009000059217 27870463.067999958992 3966362.974999994040 60514.038846394 2024-07-23T00:55:56.328436+00:00 19994330.272999998182 29000293.007999900728 27870462.917999979109 3962487.106999992859 60514.038857870 2024-07-23T00:55:57.319939+00:00 19994330.276999950409 29000292.961000081152 27870463.003000020981 3962028.997999995947 60514.038869523 2024-07-23T00:55:58.326818+00:00 19994330.269999980927 29000293.019999980927 27870463.022999998182 3964975.893999993801 60514.038880999 2024-07-23T00:55:59.318321+00:00 19994330.274000048637 29000293.008999940008 27870463.001000050455 3961455.042000025976 60514.038892653 2024-07-23T00:56:00.325200+00:00 19994330.272999998182 29000292.999000068754 27870462.978999968618 3958270.048999994993 60514.038904312 2024-07-23T00:56:01.332576+00:00 19994330.279999971390 29000292.985000010580 27870462.991999980062 3962182.974999994040 60514.038915782 2024-07-23T00:56:02.323583+00:00 19994330.269999980927 29000292.975999951363 27870462.990000009537 3960278.011999994982 60514.038927441 2024-07-23T00:56:03.330958+00:00 19994330.272999998182 29000293.028000000864 27870463.063999999315 3963166.044000000227 60514.038938912 2024-07-23T00:56:04.321966+00:00 19994330.272999998182 29000293.011999960989 27870462.969999998808 3957088.017000020016 60514.038950571 2024-07-23T00:56:05.329340+00:00 19994330.276000019163 29000292.981999989599 27870463.035000000149 3958162.881000012159 60514.038962047 2024-07-23T00:56:06.320844+00:00 19994330.276000019163 29000293.014000058174 27870462.969999998808 3958778.982999979984 60514.038973700 2024-07-23T00:56:07.327723+00:00 19994330.273999929428 29000292.986999988556 27870462.993000000715 3960458.066999971867 60514.038985176 2024-07-23T00:56:08.319226+00:00 19994330.270000100136 29000293.024999979883 27870463.030000001192 3966795.965000032913 60514.038996830 2024-07-23T00:56:09.326105+00:00 19994330.273999929428 29000292.965000029653 27870462.939000010490 3958574.037999988068 60514.039008489 2024-07-23T00:56:10.333480+00:00 19994330.274999979883 29000293.019999999553 27870463.009999990463 3956525.944000006188 60514.039019960 2024-07-23T00:56:11.324488+00:00 19994330.276000019163 29000293.008999999613 27870463.031000021845 3960242.054000020027 60514.039031619 2024-07-23T00:56:12.331863+00:00 19994330.271000001580 29000293.018999990076 27870462.973999980837 3961038.939999998081 60514.039043094 2024-07-23T00:56:13.323366+00:00 19994330.276000000536 29000292.980999991298 27870463.044000029564 3961533.032999991905 60514.039054748 2024-07-23T00:56:14.330245+00:00 19994330.271999999881 29000292.980000019073 27870462.926999989897 3959807.954999982845 60514.039066224 2024-07-23T00:56:15.321749+00:00 19994330.272999998182 29000293.023999989033 27870463.050999999046 3961081.157999991905 60514.039077878 2024-07-23T00:56:16.328627+00:00 19994330.274000000209 29000292.960000008345 27870462.954999979585 3963785.975000023842 60514.039089353 2024-07-23T00:56:17.320131+00:00 19994330.278999999166 29000293.025999989361 27870463.045000020415 3964546.867999970913 60514.039101007 2024-07-23T00:56:18.327010+00:00 19994330.269999999553 29000293.013999998569 27870462.986999988556 3957596.046000003815 60514.039112483 2024-07-23T00:56:19.318513+00:00 19994330.271000001580 29000293.004999998957 27870462.977999988943 3960917.937000035774 60514.039124142 2024-07-23T00:56:20.325888+00:00 19994330.275000009686 29000293.008000019938 27870463.082000020891 3959473.053999959957 60514.039135796 2024-07-23T00:56:21.332767+00:00 19994330.275999989361 29000292.965999960899 27870462.940000001341 3963963.004999995232 60514.039147272 2024-07-23T00:56:22.324271+00:00 19994330.272999998182 29000293.022999998182 27870463.044000029564 3960896.933000028133 60514.039158925 2024-07-23T00:56:23.331150+00:00 19994330.275000009686 29000293.002000030130 27870462.954999919981 3964957.981999992859 60514.039170401 2024-07-23T00:56:24.322653+00:00 19994330.274999979883 29000292.964999970049 27870463.001000050455 3962927.061999977101 60514.039182060 2024-07-23T00:56:25.330028+00:00 19994330.272000011057 29000293.046000000089 27870462.977000001818 3959562.110000013839 60514.039193531 2024-07-23T00:56:26.321036+00:00 19994330.272999998182 29000292.979000028223 27870463.024999979883 3963688.961000024807 60514.039205190 2024-07-23T00:56:27.328411+00:00 19994330.274999979883 29000293.017000019550 27870463.034000039101 3959283.963999987114 60514.039216666 2024-07-23T00:56:28.319914+00:00 19994330.275000039488 29000292.971999999136 27870462.983000040054 3956050.003000020981 60514.039228319 2024-07-23T00:56:29.326793+00:00 19994330.274999979883 29000292.995999928564 27870462.998999949545 3958621.102999985218 60514.039239795 2024-07-23T00:56:30.318296+00:00 19994330.272000011057 29000293.022999998182 27870462.985999941826 3958731.889999986161 60514.039251449 2024-07-23T00:56:31.325175+00:00 19994330.272999998182 29000292.998000029474 27870462.992000099272 3959790.986000000965 60514.039263108 2024-07-23T00:56:32.332550+00:00 19994330.276000019163 29000292.980999950320 27870462.988999959081 3962215.060000001919 60514.039274578 2024-07-23T00:56:33.323557+00:00 19994330.272999998182 29000292.996000051498 27870463.044000029564 3961837.001999973785 60514.039286238 2024-07-23T00:56:34.330933+00:00 19994330.276999950409 29000293.022999998182 27870462.978999968618 3963718.909000039101 60514.039297713 2024-07-23T00:56:35.322436+00:00 19994330.272999998182 29000292.958999991417 27870462.934000018984 3963884.992999970913 60514.039309367 2024-07-23T00:56:36.329315+00:00 19994330.272999998182 29000293.047999981791 27870463.098999980837 3963249.929000020027 60514.039320843 2024-07-23T00:56:37.320819+00:00 19994330.272999998182 29000293.000000000000 27870462.962999939919 3960603.198000013828 60514.039332496 2024-07-23T00:56:38.327698+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3959124.954999982845 60514.039343972 2024-07-23T00:56:39.319201+00:00 19994330.276000019163 29000292.998000029474 27870463.012000080198 3959423.982999979984 60514.039355626 2024-07-23T00:56:40.326081+00:00 19994330.270999908447 29000292.945000048727 27870462.918999910355 3962783.976999998093 60514.039367102 2024-07-23T00:56:41.317583+00:00 19994330.274000048637 29000293.069999929518 27870463.122000001371 3967006.115999997128 60514.039378755 2024-07-23T00:56:42.324463+00:00 19994330.273999929428 29000292.971000079066 27870462.938999999315 3966026.856000006199 60514.039390415 2024-07-23T00:56:43.331838+00:00 19994330.272000070661 29000292.982999920845 27870462.985999990255 3964768.060000001919 60514.039401885 2024-07-23T00:56:44.322844+00:00 19994330.273999929428 29000293.008000019938 27870463.017000000924 3962666.045000017155 60514.039413544 2024-07-23T00:56:45.330220+00:00 19994330.278000000864 29000293.004999998957 27870462.953000009060 3958745.903999983799 60514.039425020 2024-07-23T00:56:46.321723+00:00 19994330.272000070661 29000293.013000011444 27870463.090999990702 3965320.036000012886 60514.039436674 2024-07-23T00:56:47.328603+00:00 19994330.274999979883 29000292.973000001162 27870462.932999998331 3963531.927999972831 60514.039448150 2024-07-23T00:56:48.320106+00:00 19994330.271000031382 29000293.032000001520 27870463.022999998182 3964492.020000040997 60514.039459809 2024-07-23T00:56:49.327481+00:00 19994330.274999979883 29000293.002000000328 27870463.025999989361 3959719.059000014793 60514.039471279 2024-07-23T00:56:50.318488+00:00 19994330.272999998182 29000292.986000001431 27870462.981000009924 3962214.010999978054 60514.039482938 2024-07-23T00:56:51.325864+00:00 19994330.276999950409 29000293.053999990225 27870463.041000008583 3965572.930999993812 60514.039494408 2024-07-23T00:56:52.316871+00:00 19994330.272000070661 29000292.915000021458 27870462.915000021458 3960573.074999988079 60514.039506068 2024-07-23T00:56:53.324247+00:00 19994330.276000019163 29000293.041999999434 27870463.022999998182 3959239.873000026215 60514.039517721 2024-07-23T00:56:54.331125+00:00 19994330.271999958903 29000292.995000001043 27870463.014999989420 3958125.148999989033 60514.039529197 2024-07-23T00:56:55.322628+00:00 19994330.271999958903 29000293.005999978632 27870463.065999981016 3963871.924000024796 60514.039540857 2024-07-23T00:56:56.330003+00:00 19994330.278000000864 29000292.967999991030 27870462.920000020415 3964419.073999940883 60514.039552326 2024-07-23T00:56:57.321010+00:00 19994330.272999998182 29000293.046000000089 27870463.043999969959 3963569.995000004768 60514.039563986 2024-07-23T00:56:58.328385+00:00 19994330.275000099093 29000292.954999979585 27870462.993000030518 3965102.951000034809 60514.039575456 2024-07-23T00:56:59.319393+00:00 19994330.269999980927 29000293.041000008583 27870463.000999931246 3961618.963999987114 60514.039587115 2024-07-23T00:57:00.326768+00:00 19994330.274999979883 29000292.955000039190 27870462.941000100225 3963646.058000028133 60514.039598591 2024-07-23T00:57:01.318271+00:00 19994330.276000019163 29000293.019999980927 27870463.059999939054 3962886.963999987114 60514.039610245 2024-07-23T00:57:02.325150+00:00 19994330.273999929428 29000292.944000009447 27870462.909999970347 3963041.083999990951 60514.039621904 2024-07-23T00:57:03.332526+00:00 19994330.272999998182 29000293.041999999434 27870463.042000059038 3962597.977999985218 60514.039633374 2024-07-23T00:57:04.323533+00:00 19994330.272000070661 29000292.997000038624 27870463.036000009626 3961771.898000001907 60514.039645034 2024-07-23T00:57:05.330908+00:00 19994330.273999929428 29000293.037999991328 27870463.044000029564 3963263.146000028122 60514.039656510 2024-07-23T00:57:06.322411+00:00 19994330.274000000209 29000292.973999980837 27870462.924999948591 3959702.951999961864 60514.039668163 2024-07-23T00:57:07.329291+00:00 19994330.276000000536 29000293.006999969482 27870462.995000001043 3962263.939999998081 60514.039679639 2024-07-23T00:57:08.320794+00:00 19994330.274999998510 29000292.988000039011 27870463.059999939054 3959315.020000040997 60514.039691293 2024-07-23T00:57:09.327673+00:00 19994330.271999999881 29000293.022999998182 27870462.999000068754 3961851.042999982834 60514.039702768 2024-07-23T00:57:10.319176+00:00 19994330.274000000209 29000293.000999931246 27870462.965999960899 3958133.962999999989 60514.039714422 2024-07-23T00:57:11.326055+00:00 19994330.272999990731 29000292.965000029653 27870462.927000049502 3960232.976999998093 60514.039725898 2024-07-23T00:57:12.317558+00:00 19994330.276000019163 29000293.027000069618 27870463.128999948502 3959665.972999989986 60514.039737551 2024-07-23T00:57:13.324438+00:00 19994330.272999998182 29000292.965999960899 27870462.893000010401 3960785.059000014793 60514.039749205 2024-07-23T00:57:14.331316+00:00 19994330.278000000864 29000293.004999998957 27870463.059000018984 3963383.944000006188 60514.039760681 2024-07-23T00:57:15.322820+00:00 19994330.271000001580 29000293.036000009626 27870463.016999959946 3959012.026000022888 60514.039772340 2024-07-23T00:57:16.330195+00:00 19994330.269999980927 29000292.963999990374 27870462.940000060946 3960040.037999988068 60514.039783810 2024-07-23T00:57:17.321203+00:00 19994330.275000009686 29000292.993999961764 27870463.016000028700 3961180.970000029076 60514.039795469 2024-07-23T00:57:18.328578+00:00 19994330.274000018835 29000293.036000009626 27870462.984999898821 3962031.956999897957 60514.039806940 2024-07-23T00:57:19.319585+00:00 19994330.278000000864 29000292.978000041097 27870463.034000039101 3960319.053000092972 60514.039818599 2024-07-23T00:57:20.326960+00:00 19994330.272999998182 29000293.032999988645 27870463.006000000983 3957989.066999911796 60514.039830075 2024-07-23T00:57:21.318463+00:00 19994330.270999971777 29000293.019999980927 27870463.013999998569 3958255.895000100136 60514.039841728 2024-07-23T00:57:22.325343+00:00 19994330.272999998182 29000292.925999999046 27870462.952999990433 3963986.059999942780 60514.039853204 2024-07-23T00:57:23.316846+00:00 19994330.276000019163 29000293.039999961853 27870463.027000010014 3958671.902999997139 60514.039864858 2024-07-23T00:57:24.323725+00:00 19994330.274999979883 29000292.978999990970 27870463.024000000209 3960268.075999975204 60514.039876517 2024-07-23T00:57:25.331100+00:00 19994330.273999989033 29000293.026000000536 27870463.000999990851 3960700.956000090111 60514.039887993 2024-07-23T00:57:26.322603+00:00 19994330.274000048637 29000293.015000000596 27870462.985000010580 3959588.044999957085 60514.039899647 2024-07-23T00:57:27.329482+00:00 19994330.270999971777 29000292.978999998420 27870462.959999978542 3961098.021999955177 60514.039911123 2024-07-23T00:57:28.320985+00:00 19994330.272999998182 29000292.974999990314 27870462.984999980778 3960496.978999971878 60514.039922776 2024-07-23T00:57:29.327865+00:00 19994330.277000010014 29000292.994000021368 27870463.017000019550 3961367.993000030983 60514.039934252 2024-07-23T00:57:30.319367+00:00 19994330.272999998182 29000293.040999978781 27870463.041999999434 3960230.027999997139 60514.039945906 2024-07-23T00:57:31.326247+00:00 19994330.274999979883 29000292.990000009537 27870462.995999988168 3960173.996000051033 60514.039957381 2024-07-23T00:57:32.317751+00:00 19994330.272000011057 29000292.957999970764 27870462.934000018984 3959241.986999989022 60514.039969041 2024-07-23T00:57:33.325126+00:00 19994330.274000048637 29000293.043000038713 27870463.084999978542 3960707.978999971878 60514.039980511 2024-07-23T00:57:34.316133+00:00 19994330.272999998182 29000292.947999950498 27870462.941000040621 3958593.018000007141 60514.039992170 2024-07-23T00:57:35.323508+00:00 19994330.274999979883 29000293.020000040531 27870463.008999999613 3960116.026000022888 60514.040003824 2024-07-23T00:57:36.330387+00:00 19994330.276999950409 29000293.020999971777 27870462.995999988168 3963043.934999942780 60514.040015300 2024-07-23T00:57:37.321890+00:00 19994330.272000070661 29000292.998000029474 27870463.009999990463 3963674.055999993812 60514.040026953 2024-07-23T00:57:38.328770+00:00 19994330.271999958903 29000292.995999988168 27870463.019999980927 3957455.006000041962 60514.040038429 2024-07-23T00:57:39.320273+00:00 19994330.271000031382 29000293.049000021070 27870463.085000038147 3960503.953000069130 60514.040050083 2024-07-23T00:57:40.327152+00:00 19994330.276999950409 29000292.981000009924 27870462.878000020981 3956145.050999999046 60514.040061559 2024-07-23T00:57:41.318655+00:00 19994330.274000048637 29000292.989999949932 27870463.041999939829 3964682.931999921799 60514.040073212 2024-07-23T00:57:42.325534+00:00 19994330.273999929428 29000292.985000010580 27870462.983000040054 3962133.963999987114 60514.040084688 2024-07-23T00:57:43.317037+00:00 19994330.272999998182 29000292.978999968618 27870462.998999949545 3957614.085000038147 60514.040096347 2024-07-23T00:57:44.324413+00:00 19994330.275000099093 29000293.022000070661 27870463.011000040919 3961720.988000034820 60514.040108001 2024-07-23T00:57:45.331292+00:00 19994330.273999929428 29000292.972999930382 27870462.986999988556 3963421.965999960899 60514.040119477 2024-07-23T00:57:46.322795+00:00 19994330.272999998182 29000293.029000040144 27870463.003999948502 3964117.004999995232 60514.040131130 2024-07-23T00:57:47.329674+00:00 19994330.278000000864 29000292.988999959081 27870463.016000028700 3956893.980999947060 60514.040142606 2024-07-23T00:57:48.321178+00:00 19994330.274000048637 29000293.000000000000 27870462.991000059992 3957453.031000018120 60514.040154260 2024-07-23T00:57:49.328057+00:00 19994330.271000031382 29000292.994000080973 27870462.988999959081 3958745.026000022888 60514.040165735 2024-07-23T00:57:50.319561+00:00 19994330.271999958903 29000293.021999958903 27870462.996000051498 3958476.016999959946 60514.040177395 2024-07-23T00:57:51.326935+00:00 19994330.276999950409 29000293.003999948502 27870462.988999959081 3957466.975000023842 60514.040188865 2024-07-23T00:57:52.317942+00:00 19994330.274000048637 29000292.990000009537 27870463.013000011444 3962628.100000023842 60514.040200524 2024-07-23T00:57:53.325317+00:00 19994330.274999979883 29000292.998000029474 27870463.049999948591 3961280.830999969970 60514.040211995 2024-07-23T00:57:54.316325+00:00 19994330.271999958903 29000293.029999971390 27870462.988000039011 3964439.114000082016 60514.040223654 2024-07-23T00:57:55.323700+00:00 19994330.271000031382 29000292.945000048727 27870462.952999949455 3961563.980999947060 60514.040235308 2024-07-23T00:57:56.330579+00:00 19994330.274000048637 29000293.024999979883 27870463.021000031382 3963163.960000038147 60514.040246783 2024-07-23T00:57:57.322082+00:00 19994330.274999979883 29000292.995000001043 27870462.988000039011 3962267.932999968994 60514.040258443 2024-07-23T00:57:58.329457+00:00 19994330.276999950409 29000292.985000010580 27870462.945999991149 3960468.062999964226 60514.040269913 2024-07-23T00:57:59.320465+00:00 19994330.272999998182 29000293.039000030607 27870463.114000000060 3963727.910000085831 60514.040281572 2024-07-23T00:58:00.327840+00:00 19994330.271999999881 29000293.022999998182 27870463.004000011832 3962067.139999986161 60514.040293042 2024-07-23T00:58:01.318847+00:00 19994330.274999998510 29000292.967999998480 27870462.910999998450 3963110.991999983788 60514.040304702 2024-07-23T00:58:02.326221+00:00 19994330.272999998182 29000293.000999998301 27870463.052000001073 3960049.013000010978 60514.040316171 2024-07-23T00:58:03.317229+00:00 19994330.275000009686 29000293.003000009805 27870463.022999998182 3962925.987999916077 60514.040327831 2024-07-23T00:58:04.324605+00:00 19994330.274999991059 29000293.015000000596 27870462.991999980062 3963062.925000071991 60514.040339307 2024-07-23T00:58:05.316108+00:00 19994330.273000020534 29000293.008999999613 27870463.006999999285 3959795.207999945153 60514.040350961 2024-07-23T00:58:06.322987+00:00 19994330.272999968380 29000292.995000001043 27870463.035000000149 3961159.805999993812 60514.040362620 2024-07-23T00:58:07.330362+00:00 19994330.274000018835 29000292.987999979407 27870462.953000038862 3959465.014000058174 60514.040374090 2024-07-23T00:58:08.321369+00:00 19994330.271999981254 29000292.971000019461 27870462.977999988943 3960386.922999978065 60514.040385749 2024-07-23T00:58:09.328745+00:00 19994330.278000000864 29000293.013999968767 27870462.991000000387 3962632.138000010978 60514.040397219 2024-07-23T00:58:10.319752+00:00 19994330.274000018835 29000292.994000021368 27870462.949000000954 3964817.006999969017 60514.040408879 2024-07-23T00:58:11.327127+00:00 19994330.271999981254 29000293.028999980539 27870463.055999990553 3962645.957000017166 60514.040420354 2024-07-23T00:58:12.318630+00:00 19994330.271999981254 29000292.953000009060 27870463.018999990076 3960093.976999998093 60514.040432008 2024-07-23T00:58:13.325510+00:00 19994330.275000039488 29000293.012000020593 27870462.989000018686 3959817.983999968041 60514.040443478 2024-07-23T00:58:14.316517+00:00 19994330.272999998182 29000293.011999960989 27870462.977000001818 3959709.041000009049 60514.040455137 2024-07-23T00:58:15.323892+00:00 19994330.275999959558 29000292.982000049204 27870463.032999988645 3958804.974000095855 60514.040466791 2024-07-23T00:58:16.330771+00:00 19994330.274000048637 29000292.996999979019 27870462.949999991804 3960752.009999989998 60514.040478267 2024-07-23T00:58:17.322274+00:00 19994330.271999958903 29000293.020999971777 27870463.026999950409 3959606.988999962807 60514.040489926 2024-07-23T00:58:18.329649+00:00 19994330.278000000864 29000292.995000060648 27870463.004000071436 3963557.991999983788 60514.040501397 2024-07-23T00:58:19.320656+00:00 19994330.271000031382 29000293.015999909490 27870462.993999961764 3964033.054999948014 60514.040513056 2024-07-23T00:58:20.328032+00:00 19994330.274999979883 29000293.004000071436 27870463.024999979883 3958038.999000072014 60514.040524526 2024-07-23T00:58:21.319039+00:00 19994330.275000039488 29000292.947000030428 27870462.947000030428 3961994.977999926079 60514.040536185 2024-07-23T00:58:22.326414+00:00 19994330.272999998182 29000293.058999899775 27870463.069000009447 3963655.084000111092 60514.040547661 2024-07-23T00:58:23.317917+00:00 19994330.272999998182 29000293.012000080198 27870463.011000040919 3961630.813999890815 60514.040559315 2024-07-23T00:58:24.324797+00:00 19994330.269999980927 29000292.957999940962 27870462.912999991328 3961684.095000029076 60514.040570790 2024-07-23T00:58:25.316300+00:00 19994330.279000040144 29000293.014999989420 27870463.029000040144 3963141.023000001907 60514.040582450 2024-07-23T00:58:26.323675+00:00 19994330.271999958903 29000293.006000038236 27870462.992999911308 3961461.981999992859 60514.040594104 2024-07-23T00:58:27.330553+00:00 19994330.274000048637 29000292.998999949545 27870462.985000010580 3960196.990000010002 60514.040605580 2024-07-23T00:58:28.322057+00:00 19994330.273999929428 29000293.009999990463 27870463.041000008583 3962264.971000074875 60514.040617233 2024-07-23T00:58:29.328936+00:00 19994330.274000048637 29000292.956000089645 27870462.934000018984 3963888.008999944199 60514.040628709 2024-07-23T00:58:30.320440+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3962873.927999972831 60514.040640363 2024-07-23T00:58:31.327319+00:00 19994330.276000019163 29000293.023999929428 27870463.026999950409 3961708.036000012886 60514.040651838 2024-07-23T00:58:32.318821+00:00 19994330.274999979883 29000293.001999970526 27870463.059000018984 3960631.113000034820 60514.040663492 2024-07-23T00:58:33.325701+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3958608.924999951851 60514.040674968 2024-07-23T00:58:34.317205+00:00 19994330.272999998182 29000293.014999989420 27870462.930000070482 3961379.037000060081 60514.040686627 2024-07-23T00:58:35.324580+00:00 19994330.271999958903 29000292.999000068754 27870463.046999931335 3961690.937999964226 60514.040698097 2024-07-23T00:58:36.315587+00:00 19994330.274000048637 29000293.022999998182 27870463.003000020981 3960777.085999966133 60514.040709756 2024-07-23T00:58:37.322962+00:00 19994330.276999950409 29000292.965000029653 27870463.017000000924 3964096.961000084877 60514.040721410 2024-07-23T00:58:38.329841+00:00 19994330.271000031382 29000293.032000001520 27870462.997999999672 3959236.089999914169 60514.040732886 2024-07-23T00:58:39.321345+00:00 19994330.273999929428 29000293.001000009477 27870463.030999999493 3955375.907999991905 60514.040744539 2024-07-23T00:58:40.328224+00:00 19994330.276000019163 29000293.002999991179 27870462.925000000745 3963072.038000106812 60514.040756015 2024-07-23T00:58:41.319727+00:00 19994330.271000031382 29000293.015999998897 27870463.059999991208 3960996.976999998093 60514.040767669 2024-07-23T00:58:42.326606+00:00 19994330.276999950409 29000292.970000009984 27870462.987000018358 3959643.060999989975 60514.040779145 2024-07-23T00:58:43.318109+00:00 19994330.275000099093 29000293.000999990851 27870462.924999978393 3962889.916999936104 60514.040790799 2024-07-23T00:58:44.324988+00:00 19994330.272999998182 29000292.979999989271 27870463.025000009686 3961587.041000009049 60514.040802274 2024-07-23T00:58:45.316492+00:00 19994330.274999979883 29000293.013000011444 27870463.042000029236 3959218.937000035774 60514.040813928 2024-07-23T00:58:46.323371+00:00 19994330.271999958903 29000292.984999980778 27870462.977999988943 3958822.000000000000 60514.040825404 2024-07-23T00:58:47.314874+00:00 19994330.272999998182 29000293.014999989420 27870463.000999990851 3963825.042999982834 60514.040837063 2024-07-23T00:58:48.322249+00:00 19994330.274000048637 29000292.997000038624 27870463.041999999434 3960968.001999973785 60514.040848717 2024-07-23T00:58:49.329129+00:00 19994330.276000019163 29000293.018000010401 27870462.947000030428 3962960.023000001907 60514.040860192 2024-07-23T00:58:50.320632+00:00 19994330.272999998182 29000292.963999990374 27870463.051999989897 3961404.914000033867 60514.040871846 2024-07-23T00:58:51.327511+00:00 19994330.273999929428 29000293.047999981791 27870463.036000009626 3961233.031999946106 60514.040883322 2024-07-23T00:58:52.319014+00:00 19994330.274000048637 29000292.993000030518 27870462.956999961287 3968236.922999978065 60514.040894981 2024-07-23T00:58:53.326390+00:00 19994330.271000001580 29000292.986000001431 27870463.000000000000 3963080.192000031006 60514.040906452 2024-07-23T00:58:54.317397+00:00 19994330.278000000864 29000292.991000000387 27870463.031000021845 3967362.919000030030 60514.040918111 2024-07-23T00:58:55.324772+00:00 19994330.272999990731 29000292.982999980450 27870462.917000059038 3966192.980999947060 60514.040929581 2024-07-23T00:58:56.315779+00:00 19994330.271999999881 29000293.044999960810 27870463.090999960899 3966217.972000002861 60514.040941240 2024-07-23T00:58:57.323154+00:00 19994330.275000009686 29000293.019000049680 27870462.986999988556 3968730.957000017166 60514.040952899 2024-07-23T00:58:58.330529+00:00 19994330.272999998182 29000292.934999939054 27870462.957999940962 3964623.996999979019 60514.040964370 2024-07-23T00:58:59.321536+00:00 19994330.274999991059 29000293.064000010490 27870463.042000059038 3963171.106999992859 60514.040976029 2024-07-23T00:59:00.328911+00:00 19994330.275999989361 29000292.973000049591 27870462.932999968529 3959750.995000004768 60514.040987499 2024-07-23T00:59:01.319919+00:00 19994330.272999998182 29000292.993000030518 27870463.041000008583 3966306.027999997139 60514.040999158 2024-07-23T00:59:02.327294+00:00 19994330.275000009686 29000292.968999978155 27870462.935999989510 3962820.048000096809 60514.041010634 2024-07-23T00:59:03.318797+00:00 19994330.271000001580 29000293.031000021845 27870463.037999991328 3965821.794999957085 60514.041022288 2024-07-23T00:59:04.325678+00:00 19994330.274000018835 29000293.026999950409 27870463.024000048637 3962722.161000012886 60514.041033763 2024-07-23T00:59:05.317180+00:00 19994330.272999998182 29000292.968000050634 27870462.957999940962 3962241.972000002861 60514.041045417 2024-07-23T00:59:06.324059+00:00 19994330.277999971062 29000292.996999979019 27870463.021000031382 3963795.939999938011 60514.041056893 2024-07-23T00:59:07.315562+00:00 19994330.271000031382 29000292.996999979019 27870463.004000071436 3959382.040000081062 60514.041068547 2024-07-23T00:59:08.322441+00:00 19994330.272000011057 29000293.014999989420 27870463.001999970526 3962992.939000010025 60514.041080206 2024-07-23T00:59:09.329816+00:00 19994330.275999959558 29000292.983000040054 27870462.981999989599 3965463.076999903191 60514.041091676 2024-07-23T00:59:10.320824+00:00 19994330.272999998182 29000293.047999981791 27870463.039000030607 3960866.032000064850 60514.041103336 2024-07-23T00:59:11.328199+00:00 19994330.275000039488 29000292.977000001818 27870462.963999990374 3964615.925999999046 60514.041114811 2024-07-23T00:59:12.319702+00:00 19994330.274999979883 29000292.988999959081 27870463.023999929428 3961347.039999961853 60514.041126465 2024-07-23T00:59:13.326581+00:00 19994330.272000011057 29000293.002000089735 27870463.047000050545 3966640.907000064850 60514.041137941 2024-07-23T00:59:14.318084+00:00 19994330.272999998182 29000293.000000000000 27870462.939000010490 3960577.082000017166 60514.041149600 2024-07-23T00:59:15.325460+00:00 19994330.273999989033 29000293.010999999940 27870463.037000000477 3964271.918999909889 60514.041161070 2024-07-23T00:59:16.316467+00:00 19994330.277000010014 29000292.960999999195 27870462.894999999553 3961116.037999988068 60514.041172730 2024-07-23T00:59:17.323842+00:00 19994330.272999998182 29000293.067000001669 27870463.099999990314 3960901.068000078201 60514.041184200 2024-07-23T00:59:18.314849+00:00 19994330.274999979883 29000292.969000000507 27870462.952000010759 3960410.027999997139 60514.041195859 2024-07-23T00:59:19.322224+00:00 19994330.272000011057 29000292.978000000119 27870463.010000009090 3958847.049000024796 60514.041207513 2024-07-23T00:59:20.329104+00:00 19994330.272999998182 29000293.002000000328 27870462.993999991566 3963895.839999914169 60514.041218989 2024-07-23T00:59:21.320607+00:00 19994330.274000048637 29000292.997999999672 27870462.994000021368 3955230.100000023842 60514.041230642 2024-07-23T00:59:22.327486+00:00 19994330.273999929428 29000292.990000009537 27870462.995999988168 3961125.901999949943 60514.041242118 2024-07-23T00:59:23.318989+00:00 19994330.274999979883 29000293.052999969572 27870463.039000000805 3963067.056000113022 60514.041253777 2024-07-23T00:59:24.326364+00:00 19994330.274999979883 29000292.979000028223 27870463.010000020266 3961466.043999909889 60514.041265247 2024-07-23T00:59:25.317371+00:00 19994330.271000031382 29000292.979999959469 27870462.903999980539 3962923.963000059128 60514.041276907 2024-07-23T00:59:26.324747+00:00 19994330.272000070661 29000293.030000030994 27870463.116999980062 3963527.009999989998 60514.041288377 2024-07-23T00:59:27.315754+00:00 19994330.275999899954 29000292.958999991417 27870462.911000009626 3963330.041000009049 60514.041300036 2024-07-23T00:59:28.323129+00:00 19994330.276000019163 29000293.025000039488 27870463.071999970824 3965746.834999918938 60514.041311512 2024-07-23T00:59:29.314632+00:00 19994330.272999998182 29000292.987999979407 27870462.962000008672 3966123.031000018120 60514.041323165 2024-07-23T00:59:30.321511+00:00 19994330.274000048637 29000293.001999970526 27870463.048000041395 3966658.050999999978 60514.041334825 2024-07-23T00:59:31.328887+00:00 19994330.272999998182 29000292.999000009149 27870462.986000001431 3963404.983000000007 60514.041346295 2024-07-23T00:59:32.319894+00:00 19994330.273999929428 29000292.985000010580 27870462.946999970824 3964476.930000000168 60514.041357954 2024-07-23T00:59:33.327269+00:00 19994330.276000019163 29000293.049000021070 27870463.050000008196 3965081.024000000209 60514.041369425 2024-07-23T00:59:34.318277+00:00 19994330.274000048637 29000292.953999999911 27870463.007000029087 3965972.019000000786 60514.041381084 2024-07-23T00:59:35.325652+00:00 19994330.274999979883 29000293.022999998182 27870463.015999909490 3959765.037999998778 60514.041392560 2024-07-23T00:59:36.317155+00:00 19994330.271000031382 29000292.981999989599 27870462.949000000954 3961911.956999999005 60514.041404213 2024-07-23T00:59:37.324034+00:00 19994330.273999929428 29000292.973999980837 27870462.980000019073 3962244.048000004143 60514.041415689 2024-07-23T00:59:38.315536+00:00 19994330.274000048637 29000293.078999999911 27870463.070000048727 3962886.994999996852 60514.041427349 2024-07-23T00:59:39.322913+00:00 19994330.274000048637 29000292.973999980837 27870462.963999990374 3962620.991999999154 60514.041438818 2024-07-23T00:59:40.313919+00:00 19994330.273999929428 29000292.981999989599 27870462.990999940783 3962527.086000002921 60514.041450478 2024-07-23T00:59:41.321294+00:00 19994330.271000031382 29000292.994000080973 27870462.986000061035 3962545.938999996055 60514.041462132 2024-07-23T00:59:42.328174+00:00 19994330.276000019163 29000293.007999900728 27870463.041000008583 3963625.027000003029 60514.041473608 2024-07-23T00:59:43.319677+00:00 19994330.273999929428 29000293.011000040919 27870462.963999990374 3962188.982000000775 60514.041485261 2024-07-23T00:59:44.326556+00:00 19994330.274000048637 29000293.004000071436 27870463.039000030607 3961012.924000001978 60514.041496737 2024-07-23T00:59:45.318059+00:00 19994330.276999950409 29000292.980999950320 27870462.952000018209 3964051.021999999881 60514.041508396 2024-07-23T00:59:46.325435+00:00 19994330.272999998182 29000293.018000010401 27870463.049999948591 3961273.082999996841 60514.041519866 2024-07-23T00:59:47.316442+00:00 19994330.271000001580 29000292.960999969393 27870462.945999979973 3961866.957000001799 60514.041531526 2024-07-23T00:59:48.323817+00:00 19994330.274000000209 29000293.007000088692 27870463.011000040919 3958698.054000005126 60514.041542996 2024-07-23T00:59:49.314823+00:00 19994330.271999988705 29000293.022999998182 27870463.013999938965 3961820.950999990106 60514.041554655 2024-07-23T00:59:50.322200+00:00 19994330.276000011712 29000292.995999928564 27870462.991999980062 3960523.062000005972 60514.041566309 2024-07-23T00:59:51.329079+00:00 19994330.276999998838 29000292.981000069529 27870462.994000080973 3967158.857999994885 60514.041577784 2024-07-23T00:59:52.320582+00:00 19994330.269000008702 29000293.021000001580 27870462.973999980837 3964184.112000002991 60514.041589438 2024-07-23T00:59:53.327461+00:00 19994330.274000000209 29000293.007999990135 27870463.026000019163 3961721.965000004042 60514.041600914 2024-07-23T00:59:54.318964+00:00 19994330.273999989033 29000293.028000008315 27870462.986999999732 3961576.076999992132 60514.041612573 2024-07-23T00:59:55.326341+00:00 19994330.277000010014 29000292.956000000238 27870463.008000001311 3961404.892000005115 60514.041624043 2024-07-23T00:59:56.317346+00:00 19994330.274999979883 29000293.002000000328 27870463.015000000596 3965065.027999997139 60514.041635703 2024-07-23T00:59:57.324722+00:00 19994330.272999998182 29000293.003999978304 27870463.021000001580 3961802.978000000119 60514.041647173 2024-07-23T00:59:58.315729+00:00 19994330.272999998182 29000292.987000018358 27870462.943999990821 3961939.092999995220 60514.041658832 2024-07-23T00:59:59.323104+00:00 19994330.272000011057 29000293.018999990076 27870463.041000008583 3962286.006000012159 60514.041670302 2024-07-23T01:00:00.314111+00:00 19994330.273999989033 29000292.974999990314 27870462.969000011683 3964471.916999996174 60514.041681962 2024-07-23T01:00:01.321487+00:00 19994330.275000039488 29000293.037000000477 27870463.047999981791 3967144.075000002980 60514.041693621 2024-07-23T01:00:02.328862+00:00 19994330.273999989033 29000292.967000011355 27870462.983000010252 3967586.950000002980 60514.041705091 2024-07-23T01:00:03.319869+00:00 19994330.275999959558 29000292.973999980837 27870462.920000020415 3964866.004999995232 60514.041716751 2024-07-23T01:00:04.327244+00:00 19994330.272999998182 29000293.071000039577 27870463.116999980062 3966219.991999983788 60514.041728226 2024-07-23T01:00:05.318747+00:00 19994330.270000040531 29000292.979999959469 27870462.957000020891 3968264.966000020970 60514.041739880 2024-07-23T01:00:06.325626+00:00 19994330.278000000864 29000292.980000019073 27870462.949000000954 3966227.944000006188 60514.041751356 2024-07-23T01:00:07.317130+00:00 19994330.274999979883 29000293.009999990463 27870463.067999958992 3960761.024999976158 60514.041763010 2024-07-23T01:00:08.324009+00:00 19994330.272000011057 29000293.009999990463 27870463.017000019550 3965509.087000011932 60514.041774485 2024-07-23T01:00:09.315512+00:00 19994330.275999959558 29000292.976000010967 27870462.949999991804 3964452.949999988079 60514.041786144 2024-07-23T01:00:10.322887+00:00 19994330.272000011057 29000293.025000039488 27870462.971000019461 3960926.969000012148 60514.041797615 2024-07-23T01:00:11.313895+00:00 19994330.272000011057 29000292.986999988556 27870463.031000021845 3967226.027000010014 60514.041809274 2024-07-23T01:00:12.321270+00:00 19994330.273999989033 29000292.981999989599 27870462.995999988168 3965781.058999984991 60514.041820928 2024-07-23T01:00:13.328149+00:00 19994330.276000019163 29000293.039000030607 27870463.059000018984 3966579.941000015009 60514.041832403 2024-07-23T01:00:14.319652+00:00 19994330.274999979883 29000292.967999938875 27870462.955999970436 3961779.949000000954 60514.041844057 2024-07-23T01:00:15.326532+00:00 19994330.271000031382 29000292.985000010580 27870462.949000000954 3963721.069999992847 60514.041855533 2024-07-23T01:00:16.318035+00:00 19994330.272999998182 29000293.009000059217 27870463.052999969572 3964338.942000002135 60514.041867192 2024-07-23T01:00:17.325409+00:00 19994330.276000019163 29000293.036999940872 27870463.014000058174 3963826.130999981891 60514.041878662 2024-07-23T01:00:18.316417+00:00 19994330.274999979883 29000292.967000011355 27870463.006999969482 3962248.936000018846 60514.041890322 2024-07-23T01:00:19.323792+00:00 19994330.273999929428 29000292.998000029474 27870462.973999980837 3959802.988999993075 60514.041901798 2024-07-23T01:00:20.315295+00:00 19994330.274000048637 29000293.026999950409 27870462.973000049591 3961529.984999984968 60514.041913451 2024-07-23T01:00:21.322175+00:00 19994330.271000031382 29000292.983999971300 27870463.042999979109 3964975.061000018846 60514.041924927 2024-07-23T01:00:22.313677+00:00 19994330.273999929428 29000292.973000049591 27870462.970000028610 3963944.931999980938 60514.041936581 2024-07-23T01:00:23.320557+00:00 19994330.274000048637 29000293.062999960035 27870463.044999960810 3965342.052000015974 60514.041948240 2024-07-23T01:00:24.327932+00:00 19994330.276999950409 29000292.975000020117 27870463.000000000000 3963790.030000001192 60514.041959710 2024-07-23T01:00:25.318939+00:00 19994330.275000099093 29000293.024000048637 27870462.993000030518 3960335.984999984968 60514.041971370 2024-07-23T01:00:26.326315+00:00 19994330.269999980927 29000292.990000009537 27870462.970999959856 3964970.909999995958 60514.041982839 2024-07-23T01:00:27.317322+00:00 19994330.272999998182 29000293.028999920934 27870463.052999969572 3964371.989000021946 60514.041994499 2024-07-23T01:00:28.324697+00:00 19994330.274999979883 29000292.962000008672 27870462.966000080109 3963312.976999998093 60514.042005975 2024-07-23T01:00:29.316200+00:00 19994330.276999950409 29000293.017000000924 27870463.022999998182 3961257.085999995004 60514.042017628 2024-07-23T01:00:30.323079+00:00 19994330.272000070661 29000292.971999999136 27870462.982999920845 3963035.972000002861 60514.042029104 2024-07-23T01:00:31.314582+00:00 19994330.273999929428 29000293.017000000924 27870463.011000040919 3959995.014999986161 60514.042040758 2024-07-23T01:00:32.321462+00:00 19994330.272000070661 29000292.982999999076 27870463.004000000656 3961761.012000023853 60514.042052417 2024-07-23T01:00:33.328837+00:00 19994330.273999929428 29000293.020000010729 27870462.973999999464 3964203.044000000227 60514.042063893 2024-07-23T01:00:34.320340+00:00 19994330.276000019163 29000292.986999988556 27870462.960000000894 3957312.022999972105 60514.042075546 2024-07-23T01:00:35.327219+00:00 19994330.274999979883 29000293.007999990135 27870463.060999989510 3962670.927000015974 60514.042087017 2024-07-23T01:00:36.318226+00:00 19994330.272999998182 29000292.996000021696 27870463.010000009090 3961746.045000017155 60514.042098676 2024-07-23T01:00:37.325602+00:00 19994330.272999998182 29000293.002000000328 27870462.995999988168 3959204.974999963772 60514.042110146 2024-07-23T01:00:38.316609+00:00 19994330.272000070661 29000292.995000001043 27870462.990000009537 3958556.976000010967 60514.042121805 2024-07-23T01:00:39.323984+00:00 19994330.272999998182 29000293.019999980927 27870463.018999990076 3966672.995999991894 60514.042133281 2024-07-23T01:00:40.315487+00:00 19994330.278000000864 29000292.990000009537 27870463.000000000000 3959123.969000041019 60514.042144935 2024-07-23T01:00:41.322367+00:00 19994330.274000000209 29000293.011999960989 27870462.991000000387 3962913.926999986172 60514.042156410 2024-07-23T01:00:42.313870+00:00 19994330.271000009030 29000292.995000001043 27870462.979000028223 3962170.129000008106 60514.042168064 2024-07-23T01:00:43.320749+00:00 19994330.274000000209 29000292.955000039190 27870463.013999998569 3962852.997999966145 60514.042179724 2024-07-23T01:00:44.328124+00:00 19994330.272999990731 29000293.029999971390 27870463.000000000000 3961348.026000022888 60514.042191193 2024-07-23T01:00:45.319131+00:00 19994330.275000009686 29000293.007000029087 27870462.969999969006 3961352.897000014782 60514.042202853 2024-07-23T01:00:46.326506+00:00 19994330.279000010341 29000292.955999970436 27870463.011000040919 3965243.165999948978 60514.042214329 2024-07-23T01:00:47.318010+00:00 19994330.273999989033 29000293.046000000089 27870462.980999950320 3962447.932000041008 60514.042225983 2024-07-23T01:00:48.324889+00:00 19994330.270000010729 29000292.978000041097 27870463.024000048637 3962615.970999956131 60514.042237458 2024-07-23T01:00:49.316391+00:00 19994330.271999981254 29000292.993999961764 27870462.977000001818 3961292.980000019073 60514.042249118 2024-07-23T01:00:50.323767+00:00 19994330.275000009686 29000293.019000049680 27870463.016999959946 3963154.981000006199 60514.042260588 2024-07-23T01:00:51.314775+00:00 19994330.275000009686 29000293.012999888510 27870463.059000071138 3960707.005999981891 60514.042272247 2024-07-23T01:00:52.322150+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3964037.091000020970 60514.042283717 2024-07-23T01:00:53.313156+00:00 19994330.274999979883 29000292.968000050634 27870462.963999990374 3962699.952000021935 60514.042295377 2024-07-23T01:00:54.320532+00:00 19994330.272000011057 29000293.024999979883 27870463.041000008583 3961051.009999989998 60514.042307030 2024-07-23T01:00:55.327411+00:00 19994330.274999979883 29000293.011000040919 27870462.959999918938 3962568.972000002861 60514.042318506 2024-07-23T01:00:56.318914+00:00 19994330.274000048637 29000292.947999950498 27870462.932999968529 3960278.028999983799 60514.042330160 2024-07-23T01:00:57.325794+00:00 19994330.274999979883 29000293.026000019163 27870463.082000020891 3964386.910000026226 60514.042341636 2024-07-23T01:00:58.317297+00:00 19994330.276000019163 29000293.009999990463 27870463.014000058174 3960220.019999980927 60514.042353295 2024-07-23T01:00:59.324672+00:00 19994330.270999971777 29000293.037000060081 27870463.052999969572 3959702.051999986172 60514.042364765 2024-07-23T01:01:00.315679+00:00 19994330.273999989033 29000292.980999950320 27870462.934000018984 3958682.056999980938 60514.042376424 2024-07-23T01:01:01.323054+00:00 19994330.272999998182 29000292.988000039011 27870463.009999990463 3960663.831000030041 60514.042387894 2024-07-23T01:01:02.314061+00:00 19994330.277000010014 29000293.005999919027 27870462.965000029653 3961925.156000018120 60514.042399554 2024-07-23T01:01:03.321437+00:00 19994330.271000031382 29000292.975000020117 27870463.006999969482 3960175.945999979973 60514.042411207 2024-07-23T01:01:04.328316+00:00 19994330.273999989033 29000293.013000011444 27870462.977000001818 3961055.003000020981 60514.042422683 2024-07-23T01:01:05.319820+00:00 19994330.272999998182 29000292.993999961764 27870463.034999970347 3961913.977999985218 60514.042434337 2024-07-23T01:01:06.326698+00:00 19994330.275999959558 29000293.013999998569 27870462.985000010580 3965066.078999996185 60514.042445812 2024-07-23T01:01:07.318201+00:00 19994330.276000019163 29000292.975999999791 27870463.001000050455 3965023.915000020992 60514.042457466 2024-07-23T01:01:08.325081+00:00 19994330.272999998182 29000293.017000000924 27870463.052999969572 3960870.067999958992 60514.042468942 2024-07-23T01:01:09.316584+00:00 19994330.274000048637 29000293.018999990076 27870462.980999950320 3965488.872000039089 60514.042480595 2024-07-23T01:01:10.323463+00:00 19994330.272999998182 29000292.971000019461 27870463.002000089735 3960081.023999989033 60514.042492071 2024-07-23T01:01:11.314967+00:00 19994330.270999908447 29000293.037000000477 27870462.962999999523 3965116.093999981880 60514.042503731 2024-07-23T01:01:12.322342+00:00 19994330.274000048637 29000292.944999989122 27870462.997000001371 3957116.954999982845 60514.042515201 2024-07-23T01:01:13.313348+00:00 19994330.278000000864 29000293.019999980927 27870463.003999989480 3962343.898000001907 60514.042526860 2024-07-23T01:01:14.320724+00:00 19994330.271000031382 29000293.011000011116 27870463.024000000209 3957752.103000044823 60514.042538514 2024-07-23T01:01:15.327603+00:00 19994330.274999979883 29000293.018000010401 27870463.024000000209 3960588.997999966145 60514.042549990 2024-07-23T01:01:16.319106+00:00 19994330.271000031382 29000292.978999968618 27870462.928999990225 3964865.995000004768 60514.042561649 2024-07-23T01:01:17.326481+00:00 19994330.274999979883 29000292.985000010580 27870463.000000000000 3962951.046000003815 60514.042573119 2024-07-23T01:01:18.317489+00:00 19994330.274999979883 29000293.011000040919 27870463.001000020653 3962481.032999991905 60514.042584779 2024-07-23T01:01:19.324864+00:00 19994330.274000048637 29000293.052999969572 27870463.087999999523 3962030.894999980927 60514.042596248 2024-07-23T01:01:20.315871+00:00 19994330.278000000864 29000292.958999991417 27870462.930999990553 3956997.047000051010 60514.042607908 2024-07-23T01:01:21.323246+00:00 19994330.271999958903 29000293.000000000000 27870463.046999990940 3956748.977999985218 60514.042619378 2024-07-23T01:01:22.314253+00:00 19994330.271000031382 29000293.007000029087 27870462.973999980837 3962081.017000020016 60514.042631038 2024-07-23T01:01:23.321628+00:00 19994330.272999998182 29000292.991999980062 27870463.025000039488 3963432.986000000965 60514.042642507 2024-07-23T01:01:24.312636+00:00 19994330.274999979883 29000293.003000020981 27870462.962999999523 3962880.042999982834 60514.042654167 2024-07-23T01:01:25.320011+00:00 19994330.272999998182 29000292.982999920845 27870462.978999968618 3959763.981000006199 60514.042665821 2024-07-23T01:01:26.326890+00:00 19994330.276000019163 29000292.997000098228 27870463.036000009626 3959953.099999963772 60514.042677296 2024-07-23T01:01:27.318393+00:00 19994330.276999950409 29000293.000999931246 27870462.991000000387 3963542.832000017166 60514.042688956 2024-07-23T01:01:28.325770+00:00 19994330.271000031382 29000293.003000020981 27870463.012000020593 3961066.982999979984 60514.042700426 2024-07-23T01:01:29.316776+00:00 19994330.272999998182 29000293.034000039101 27870462.999999940395 3962374.140000044834 60514.042712085 2024-07-23T01:01:30.324151+00:00 19994330.274999979883 29000292.983999971300 27870463.003000020981 3961343.882999957073 60514.042723561 2024-07-23T01:01:31.315654+00:00 19994330.274000048637 29000292.998999949545 27870463.013000011444 3960693.182000041008 60514.042735214 2024-07-23T01:01:32.322533+00:00 19994330.276000019163 29000292.996000051498 27870462.955999970436 3958034.856000006199 60514.042746690 2024-07-23T01:01:33.314036+00:00 19994330.271999958903 29000293.004999998957 27870463.011000040919 3959504.081999958027 60514.042758344 2024-07-23T01:01:34.320915+00:00 19994330.271000001580 29000292.960000038147 27870462.991000059992 3964837.932000041008 60514.042769819 2024-07-23T01:01:35.312419+00:00 19994330.276999998838 29000293.016999959946 27870463.001999970526 3960036.038999975193 60514.042781479 2024-07-23T01:01:36.319794+00:00 19994330.271999999881 29000293.024999979883 27870463.036999940872 3962371.924000024796 60514.042793133 2024-07-23T01:01:37.326673+00:00 19994330.276000011712 29000292.953000068665 27870462.991000059992 3960494.112999976147 60514.042804609 2024-07-23T01:01:38.318176+00:00 19994330.273999989033 29000293.038999918848 27870463.019999980927 3964217.941999971867 60514.042816262 2024-07-23T01:01:39.325056+00:00 19994330.271999999881 29000293.003000020981 27870463.016000028700 3962695.997000039089 60514.042827738 2024-07-23T01:01:40.316559+00:00 19994330.274000018835 29000292.988999959081 27870462.916999939829 3961305.959999979008 60514.042839392 2024-07-23T01:01:41.323438+00:00 19994330.275999989361 29000293.040000081062 27870463.098000049591 3963099.067000031006 60514.042850867 2024-07-23T01:01:42.314941+00:00 19994330.275000009686 29000292.957000020891 27870462.932999968529 3959832.935000001919 60514.042862527 2024-07-23T01:01:43.322317+00:00 19994330.271999981254 29000292.982000000775 27870462.981999989599 3959419.023999989033 60514.042873997 2024-07-23T01:01:44.313324+00:00 19994330.272999998182 29000293.022999998182 27870463.016000028700 3961287.066000043880 60514.042885656 2024-07-23T01:01:45.320698+00:00 19994330.275000009686 29000292.999000001699 27870462.970000028610 3963035.882999897003 60514.042897310 2024-07-23T01:01:46.327578+00:00 19994330.275000009686 29000292.986999999732 27870463.000999931246 3958999.055999993812 60514.042908786 2024-07-23T01:01:47.319081+00:00 19994330.271000001580 29000293.008999999613 27870463.052000049502 3960981.940000057220 60514.042920440 2024-07-23T01:01:48.325961+00:00 19994330.278999980539 29000292.993999991566 27870462.967000011355 3960704.024000049103 60514.042931915 2024-07-23T01:01:49.317463+00:00 19994330.271000031382 29000292.988999988884 27870462.982999999076 3965253.061999917030 60514.042943569 2024-07-23T01:01:50.324343+00:00 19994330.274999979883 29000293.030000001192 27870463.021999999881 3963928.968000053894 60514.042955045 2024-07-23T01:01:51.315846+00:00 19994330.272999998182 29000293.013000011444 27870462.989000000060 3965386.970999956131 60514.042966698 2024-07-23T01:01:52.322725+00:00 19994330.272999998182 29000292.987999979407 27870463.043000001460 3963270.062999964226 60514.042978174 2024-07-23T01:01:53.314228+00:00 19994330.273999989033 29000292.971000019461 27870462.912000000477 3962523.935000061989 60514.042989828 2024-07-23T01:01:54.321108+00:00 19994330.276000019163 29000293.012000020593 27870463.029000010341 3957321.024999976158 60514.043001303 2024-07-23T01:01:55.312611+00:00 19994330.272999998182 29000292.984999950975 27870462.962999999523 3959074.032999991905 60514.043012963 2024-07-23T01:01:56.319986+00:00 19994330.270999971777 29000293.045000020415 27870463.099999990314 3961330.083999990951 60514.043024616 2024-07-23T01:01:57.326865+00:00 19994330.272999998182 29000292.965000029653 27870462.918999999762 3961840.971000074875 60514.043036092 2024-07-23T01:01:58.318369+00:00 19994330.273999989033 29000293.026999950409 27870463.078999999911 3963472.019999980927 60514.043047746 2024-07-23T01:01:59.325248+00:00 19994330.277000010014 29000292.946000039577 27870462.920000020415 3961984.830999969970 60514.043059221 2024-07-23T01:02:00.316749+00:00 19994330.274999979883 29000293.047999981791 27870463.033999979496 3963911.042999982834 60514.043070881 2024-07-23T01:02:01.324126+00:00 19994330.271000031382 29000292.967999991030 27870463.013999998569 3962831.032999991905 60514.043082351 2024-07-23T01:02:02.315133+00:00 19994330.274000048637 29000293.042000059038 27870463.039000030607 3966473.994000076782 60514.043094011 2024-07-23T01:02:03.322508+00:00 19994330.272999998182 29000292.974999900907 27870463.004999998957 3962944.992999910843 60514.043105480 2024-07-23T01:02:04.313516+00:00 19994330.275999899954 29000293.009000059217 27870462.937999960035 3965257.962000011932 60514.043117140 2024-07-23T01:02:05.320891+00:00 19994330.272000070661 29000292.970000028610 27870463.025000039488 3960957.994000076782 60514.043128610 2024-07-23T01:02:06.311898+00:00 19994330.274999979883 29000293.026999950409 27870463.020999971777 3960574.058999896049 60514.043140269 2024-07-23T01:02:07.319273+00:00 19994330.274000048637 29000292.993000030518 27870462.926999989897 3966576.049000024796 60514.043151923 2024-07-23T01:02:08.326152+00:00 19994330.270999908447 29000293.019999980927 27870463.050000008196 3962344.032999991905 60514.043163399 2024-07-23T01:02:09.317656+00:00 19994330.274000048637 29000292.986999988556 27870462.996999979019 3961487.905000091065 60514.043175058 2024-07-23T01:02:10.325031+00:00 19994330.279000040144 29000292.993999961764 27870463.000000000000 3962178.995000004768 60514.043186528 2024-07-23T01:02:11.316039+00:00 19994330.272999998182 29000292.994000080973 27870463.003000020981 3965739.032999991905 60514.043198188 2024-07-23T01:02:12.323413+00:00 19994330.271999958903 29000293.049000021070 27870463.031000021845 3960670.964999914169 60514.043209658 2024-07-23T01:02:13.314421+00:00 19994330.272999998182 29000292.974999900907 27870462.924000021070 3963320.091000080109 60514.043221317 2024-07-23T01:02:14.321795+00:00 19994330.276000019163 29000292.958000060171 27870463.021000031382 3963233.881999969017 60514.043232787 2024-07-23T01:02:15.312803+00:00 19994330.271999958903 29000293.003000020981 27870462.994999889284 3960414.054999948014 60514.043244441 2024-07-23T01:02:16.319682+00:00 19994330.274000048637 29000293.018999930471 27870462.983000040054 3963130.968999981880 60514.043256100 2024-07-23T01:02:17.327058+00:00 19994330.274999979883 29000293.003000020981 27870463.050000071526 3962678.061000109185 60514.043267576 2024-07-23T01:02:18.318560+00:00 19994330.274000048637 29000292.985000010580 27870462.930999990553 3962562.027999997139 60514.043279230 2024-07-23T01:02:19.325440+00:00 19994330.271999958903 29000293.046000000089 27870463.122999910265 3960307.885999917984 60514.043290705 2024-07-23T01:02:20.316943+00:00 19994330.272999998182 29000292.962000001222 27870462.963000059128 3965907.070000051986 60514.043302359 2024-07-23T01:02:21.323822+00:00 19994330.279000040144 29000293.013000000268 27870462.981999989599 3965261.034999967087 60514.043313835 2024-07-23T01:02:22.315325+00:00 19994330.271999958903 29000292.962000001222 27870462.975999951363 3957644.993000030983 60514.043325494 2024-07-23T01:02:23.322701+00:00 19994330.274999979883 29000293.039000000805 27870463.026000019163 3964137.937000035774 60514.043336964 2024-07-23T01:02:24.313707+00:00 19994330.271000031382 29000292.999000001699 27870462.970000028610 3964840.014999986161 60514.043348623 2024-07-23T01:02:25.321083+00:00 19994330.274999979883 29000293.013999998569 27870463.062000039965 3961785.016999959946 60514.043360094 2024-07-23T01:02:26.312090+00:00 19994330.276000019163 29000293.000999990851 27870462.957999940962 3965954.039000033867 60514.043371753 2024-07-23T01:02:27.319465+00:00 19994330.272999998182 29000293.034000009298 27870463.057999968529 3968063.929000020027 60514.043383413 2024-07-23T01:02:28.326840+00:00 19994330.272999998182 29000292.934999998659 27870462.920000001788 3964320.985999941826 60514.043394882 2024-07-23T01:02:29.317848+00:00 19994330.274999998510 29000293.015999969095 27870463.095999989659 3966988.105999947060 60514.043406542 2024-07-23T01:02:30.325223+00:00 19994330.272000011057 29000292.978000041097 27870462.916000008583 3964344.928000092972 60514.043418012 2024-07-23T01:02:31.316230+00:00 19994330.272999990731 29000293.022999998182 27870462.993999999017 3969048.037999988068 60514.043429671 2024-07-23T01:02:32.323605+00:00 19994330.276000011712 29000292.986999988556 27870463.008000001311 3972530.932999968994 60514.043441141 2024-07-23T01:02:33.314612+00:00 19994330.278000000864 29000293.009999990463 27870462.989999979734 3963090.019000052940 60514.043452801 2024-07-23T01:02:34.321988+00:00 19994330.270000010729 29000292.986999988556 27870462.982000019401 3964343.031999946106 60514.043464271 2024-07-23T01:02:35.312995+00:00 19994330.272999998182 29000293.013000011444 27870463.061999980360 3965713.968000053894 60514.043475930 2024-07-23T01:02:36.320370+00:00 19994330.271999981254 29000292.982999980450 27870462.962000008672 3959707.051999927033 60514.043487406 2024-07-23T01:02:37.311873+00:00 19994330.275000009686 29000293.026000019163 27870463.011000011116 3966043.889999986161 60514.043499060 2024-07-23T01:02:38.318752+00:00 19994330.275000009686 29000292.980000019073 27870463.017000019550 3962995.065999985207 60514.043510719 2024-07-23T01:02:39.326128+00:00 19994330.276999980211 29000293.059999939054 27870463.031999949366 3963709.034000039101 60514.043522189 2024-07-23T01:02:40.317135+00:00 19994330.270000040531 29000292.976000070572 27870462.946000039577 3967193.036000012886 60514.043533849 2024-07-23T01:02:41.324510+00:00 19994330.274999979883 29000292.975999951363 27870463.006999969482 3963440.850000023842 60514.043545324 2024-07-23T01:02:42.316013+00:00 19994330.272999998182 29000292.986000061035 27870462.983000040054 3961309.101999998093 60514.043556978 2024-07-23T01:02:43.322892+00:00 19994330.273999989033 29000292.980999950320 27870462.983999971300 3966075.975999950897 60514.043568454 2024-07-23T01:02:44.314395+00:00 19994330.278000000864 29000293.034999970347 27870463.027000010014 3963849.024000049103 60514.043580107 2024-07-23T01:02:45.321275+00:00 19994330.272000011057 29000293.000000000000 27870462.989000018686 3962654.926999927033 60514.043591583 2024-07-23T01:02:46.312778+00:00 19994330.272999998182 29000293.009999990463 27870463.018999990076 3965875.069000006188 60514.043603237 2024-07-23T01:02:47.319657+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3964602.959000111092 60514.043614713 2024-07-23T01:02:48.311161+00:00 19994330.275999959558 29000292.947999950498 27870462.988999959081 3963222.970999956131 60514.043626372 2024-07-23T01:02:49.318535+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3962845.049999951851 60514.043638025 2024-07-23T01:02:50.325416+00:00 19994330.276000019163 29000293.039000030607 27870462.980999950320 3963261.993000030983 60514.043649501 2024-07-23T01:02:51.316918+00:00 19994330.272999998182 29000292.983000040054 27870463.017000079155 3961847.026999949943 60514.043661161 2024-07-23T01:02:52.324293+00:00 19994330.272999998182 29000293.006999969482 27870463.016999959946 3964274.038000106812 60514.043672631 2024-07-23T01:02:53.315300+00:00 19994330.271999958903 29000293.000000000000 27870462.988000039011 3960545.875000000000 60514.043684290 2024-07-23T01:02:54.322675+00:00 19994330.274000048637 29000292.985999941826 27870462.981999989599 3963369.039999961853 60514.043695760 2024-07-23T01:02:55.313683+00:00 19994330.274999979883 29000293.007000088692 27870463.021999958903 3969401.031999946106 60514.043707420 2024-07-23T01:02:56.321058+00:00 19994330.278000000864 29000292.972999930382 27870462.953000068665 3967610.993000030983 60514.043718895 2024-07-23T01:02:57.312561+00:00 19994330.269999980927 29000293.028999999166 27870462.992999911308 3967647.011000037193 60514.043730549 2024-07-23T01:02:58.319440+00:00 19994330.274000048637 29000293.010000001639 27870463.039000030607 3966511.011999965180 60514.043742209 2024-07-23T01:02:59.326815+00:00 19994330.274999979883 29000292.996999990195 27870462.999000068754 3971775.980000019073 60514.043753678 2024-07-23T01:03:00.317823+00:00 19994330.271999958903 29000293.011000011116 27870463.017999891192 3965291.039000033867 60514.043765338 2024-07-23T01:03:01.325198+00:00 19994330.278000000864 29000292.962000001222 27870462.962000008672 3965957.952999948990 60514.043776808 2024-07-23T01:03:02.316207+00:00 19994330.272999998182 29000293.048000011593 27870463.036000009626 3963760.868999958038 60514.043788468 2024-07-23T01:03:03.323580+00:00 19994330.272000070661 29000293.005999978632 27870463.031000021845 3967935.085000038147 60514.043799937 2024-07-23T01:03:04.314587+00:00 19994330.274999979883 29000292.983000010252 27870462.937000039965 3965887.064000010025 60514.043811597 2024-07-23T01:03:05.321964+00:00 19994330.271999958903 29000292.969000011683 27870462.985999941826 3969338.027999997139 60514.043823073 2024-07-23T01:03:06.313466+00:00 19994330.276000019163 29000293.011999960989 27870463.017000000924 3964820.962999939919 60514.043834726 2024-07-23T01:03:07.320345+00:00 19994330.272999998182 29000293.007000029087 27870463.028999999166 3965139.910000085831 60514.043846202 2024-07-23T01:03:08.311848+00:00 19994330.274999979883 29000293.041999999434 27870463.041999999434 3961668.095999956131 60514.043857861 2024-07-23T01:03:09.319223+00:00 19994330.271000031382 29000292.958999991417 27870462.977000001818 3966282.947000027169 60514.043869515 2024-07-23T01:03:10.326103+00:00 19994330.274999979883 29000292.991000000387 27870462.969999998808 3966483.065999985207 60514.043880991 2024-07-23T01:03:11.317606+00:00 19994330.271000031382 29000293.017000019550 27870462.967000011355 3966054.967000008095 60514.043892644 2024-07-23T01:03:12.324485+00:00 19994330.279999971390 29000293.008999999613 27870463.041999999434 3968064.034000039101 60514.043904120 2024-07-23T01:03:13.315988+00:00 19994330.272000070661 29000292.983999971300 27870462.958000000566 3963379.021999955177 60514.043915774 2024-07-23T01:03:14.322867+00:00 19994330.272999998182 29000292.978000041097 27870462.983000010252 3963493.031000018120 60514.043927249 2024-07-23T01:03:15.314371+00:00 19994330.272999998182 29000293.031000021845 27870463.083999961615 3964060.924999951851 60514.043938909 2024-07-23T01:03:16.321746+00:00 19994330.272999998182 29000292.995999928564 27870462.955000039190 3963944.019999980927 60514.043950379 2024-07-23T01:03:17.312753+00:00 19994330.276999950409 29000292.978000041097 27870462.944999989122 3961692.985000013839 60514.043962039 2024-07-23T01:03:18.320128+00:00 19994330.272999998182 29000293.021999958903 27870463.106999989599 3968812.000000000000 60514.043973508 2024-07-23T01:03:19.311135+00:00 19994330.274000048637 29000293.014999989420 27870462.978999968618 3963429.978000044823 60514.043985168 2024-07-23T01:03:20.318510+00:00 19994330.270999908447 29000293.007000088692 27870463.020000040531 3966702.011000037193 60514.043996822 2024-07-23T01:03:21.325390+00:00 19994330.276000019163 29000292.944999929518 27870462.956999961287 3963590.078999996185 60514.044008297 2024-07-23T01:03:22.316893+00:00 19994330.272999998182 29000293.045000080019 27870463.028000060469 3964055.911999940872 60514.044019957 2024-07-23T01:03:23.324268+00:00 19994330.276000000536 29000292.997999910265 27870462.981999989599 3968852.922000051010 60514.044031427 2024-07-23T01:03:24.315275+00:00 19994330.274000000209 29000293.018000010401 27870463.037000000477 3965622.888999938965 60514.044043086 2024-07-23T01:03:25.322651+00:00 19994330.274999991059 29000292.988000039011 27870462.948999941349 3965673.202000021935 60514.044054556 2024-07-23T01:03:26.313658+00:00 19994330.271000001580 29000292.967999938875 27870462.991000059992 3964933.942000031006 60514.044066216 2024-07-23T01:03:27.321033+00:00 19994330.275000009686 29000293.011000040919 27870463.041999939829 3965974.990999937057 60514.044077686 2024-07-23T01:03:28.312040+00:00 19994330.275000009686 29000292.998000029474 27870462.958000060171 3963687.070999979973 60514.044089345 2024-07-23T01:03:29.319415+00:00 19994330.271999981254 29000293.029000040144 27870463.079999919981 3959281.006000041962 60514.044100821 2024-07-23T01:03:30.310918+00:00 19994330.275000009686 29000292.970999959856 27870462.932000041008 3963431.031000018120 60514.044112475 2024-07-23T01:03:31.317798+00:00 19994330.272000011057 29000293.013000011444 27870463.034000039101 3967342.904000043869 60514.044124134 2024-07-23T01:03:32.325173+00:00 19994330.273999989033 29000292.962999939919 27870462.929999951273 3962812.023999928962 60514.044135604 2024-07-23T01:03:33.316180+00:00 19994330.273999989033 29000293.027000069618 27870463.057000041008 3960419.996000051033 60514.044147263 2024-07-23T01:03:34.323555+00:00 19994330.276000019163 29000292.991000000387 27870463.011999960989 3960483.957000017166 60514.044158733 2024-07-23T01:03:35.314562+00:00 19994330.273999989033 29000292.964999999851 27870462.911000009626 3960661.059000014793 60514.044170393 2024-07-23T01:03:36.321938+00:00 19994330.273999989033 29000293.035000011325 27870463.046000000089 3963130.966999887954 60514.044181868 2024-07-23T01:03:37.313441+00:00 19994330.271000031382 29000292.962000001222 27870462.980000019073 3965833.040000081062 60514.044193522 2024-07-23T01:03:38.320320+00:00 19994330.275999959558 29000293.088999990374 27870463.072999950498 3963781.922999978065 60514.044204998 2024-07-23T01:03:39.311823+00:00 19994330.272999998182 29000292.955000009388 27870462.948000069708 3963170.118999958038 60514.044216651 2024-07-23T01:03:40.318703+00:00 19994330.275000039488 29000293.004999998957 27870463.005999919027 3963301.921000003815 60514.044228127 2024-07-23T01:03:41.310206+00:00 19994330.272999998182 29000292.988000009209 27870463.037000060081 3962091.054000020027 60514.044239781 2024-07-23T01:03:42.317085+00:00 19994330.273999989033 29000292.979999989271 27870462.927999969572 3961366.986000061035 60514.044251441 2024-07-23T01:03:43.324459+00:00 19994330.272999998182 29000293.002000030130 27870462.985000010580 3961688.023000001907 60514.044262916 2024-07-23T01:03:44.315963+00:00 19994330.272000011057 29000293.037000000477 27870463.064000010490 3966517.969999908935 60514.044274570 2024-07-23T01:03:45.322842+00:00 19994330.278000000864 29000292.982999980450 27870463.004000000656 3957329.044000030030 60514.044286046 2024-07-23T01:03:46.314346+00:00 19994330.275999959558 29000293.008999999613 27870462.989999990910 3962242.909999967087 60514.044297705 2024-07-23T01:03:47.321721+00:00 19994330.273000061512 29000293.001999970526 27870463.033000010997 3963895.068000078201 60514.044309175 2024-07-23T01:03:48.312728+00:00 19994330.270999908447 29000292.983000040054 27870462.959999989718 3958123.911000012886 60514.044320835 2024-07-23T01:03:49.320103+00:00 19994330.272999998182 29000292.973999980837 27870462.966999989003 3963969.982999920845 60514.044332305 2024-07-23T01:03:50.311111+00:00 19994330.276000019163 29000293.029999971390 27870463.022999998182 3959568.101999998093 60514.044343964 2024-07-23T01:03:51.318486+00:00 19994330.274000048637 29000292.998000029474 27870463.033000018448 3959812.016000031959 60514.044355618 2024-07-23T01:03:52.325365+00:00 19994330.273999929428 29000293.053000029176 27870462.971999999136 3966285.006999969017 60514.044367094 2024-07-23T01:03:53.316868+00:00 19994330.274000048637 29000292.890999909490 27870462.933999989182 3965864.963000059128 60514.044378747 2024-07-23T01:03:54.323747+00:00 19994330.274999979883 29000293.068000078201 27870463.094000011683 3961410.967999935150 60514.044390223 2024-07-23T01:03:55.315250+00:00 19994330.272000070661 29000292.996999979019 27870463.004000011832 3962786.065999985207 60514.044401877 2024-07-23T01:03:56.322130+00:00 19994330.272999878973 29000292.985999941826 27870462.932999968529 3962749.038000106812 60514.044413352 2024-07-23T01:03:57.313633+00:00 19994330.277000069618 29000293.021000031382 27870463.032000008970 3964721.910999894142 60514.044425012 2024-07-23T01:03:58.321008+00:00 19994330.272999998182 29000292.976000070572 27870463.018000010401 3962461.049000024796 60514.044436482 2024-07-23T01:03:59.312015+00:00 19994330.271999958903 29000293.013000011444 27870462.986999988556 3962020.012000083923 60514.044448141 2024-07-23T01:04:00.319389+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3960283.903999925125 60514.044459611 2024-07-23T01:04:01.310398+00:00 19994330.274999979883 29000293.007999900728 27870463.062999960035 3957475.109999999870 60514.044471270 2024-07-23T01:04:02.317773+00:00 19994330.272000070661 29000292.981000069529 27870462.954999979585 3956360.929000000004 60514.044482930 2024-07-23T01:04:03.325148+00:00 19994330.276000019163 29000292.981999989599 27870462.959000051022 3964670.089999999851 60514.044494400 2024-07-23T01:04:04.316155+00:00 19994330.278999920934 29000293.016999959946 27870463.032999988645 3958463.974000000861 60514.044506059 2024-07-23T01:04:05.323530+00:00 19994330.269999980927 29000293.004000071436 27870463.011000040919 3961342.884999997914 60514.044517529 2024-07-23T01:04:06.314537+00:00 19994330.272000070661 29000292.995000001043 27870462.965999960899 3963113.148000001907 60514.044529189 2024-07-23T01:04:07.321913+00:00 19994330.274999979883 29000292.997999910265 27870463.011999960989 3961227.951000000816 60514.044540659 2024-07-23T01:04:08.312920+00:00 19994330.274999979883 29000293.055000070482 27870463.070999979973 3966262.997999995947 60514.044552318 2024-07-23T01:04:09.320295+00:00 19994330.274999979883 29000292.996999979019 27870462.962000008672 3967568.001000002027 60514.044563788 2024-07-23T01:04:10.311302+00:00 19994330.272999998182 29000292.963999990374 27870463.001000050455 3962009.958999998868 60514.044575448 2024-07-23T01:04:11.318678+00:00 19994330.272000070661 29000292.993000000715 27870462.985000010580 3962724.943000004161 60514.044586917 2024-07-23T01:04:12.309685+00:00 19994330.271999958903 29000293.013999998569 27870462.998999949545 3966278.031999997795 60514.044598577 2024-07-23T01:04:13.317060+00:00 19994330.276000019163 29000293.005000010133 27870463.039000030607 3963727.100000001024 60514.044610237 2024-07-23T01:04:14.324437+00:00 19994330.276999950409 29000293.035999998450 27870463.032999988645 3967201.885999999940 60514.044621706 2024-07-23T01:04:15.315442+00:00 19994330.272999998182 29000292.952999990433 27870462.919999960810 3959863.118000001181 60514.044633366 2024-07-23T01:04:16.322817+00:00 19994330.272999998182 29000292.978000018746 27870463.006000038236 3961150.895000002813 60514.044644836 2024-07-23T01:04:17.313825+00:00 19994330.271000009030 29000293.009999990463 27870462.983000040054 3960729.936999992002 60514.044656496 2024-07-23T01:04:18.321200+00:00 19994330.275999989361 29000293.037000000477 27870463.025999899954 3963499.077000007033 60514.044667965 2024-07-23T01:04:19.312207+00:00 19994330.275000009686 29000292.987999979407 27870462.981000069529 3965082.988999993075 60514.044679625 2024-07-23T01:04:20.319583+00:00 19994330.272999998182 29000292.989000018686 27870463.000999931246 3966553.028999999166 60514.044691095 2024-07-23T01:04:21.310589+00:00 19994330.274999991059 29000292.995999988168 27870462.976000070572 3960306.027000010014 60514.044702754 2024-07-23T01:04:22.317964+00:00 19994330.272999998182 29000293.018999990076 27870463.055999990553 3959277.021999999881 60514.044714408 2024-07-23T01:04:23.324844+00:00 19994330.272999998182 29000292.946000039577 27870462.978999968618 3961941.927000001073 60514.044725884 2024-07-23T01:04:24.316347+00:00 19994330.272000011057 29000292.994999948889 27870462.912999998778 3962049.112999991048 60514.044737537 2024-07-23T01:04:25.323225+00:00 19994330.278999980539 29000293.021000031382 27870463.105999998748 3961917.917999998201 60514.044749013 2024-07-23T01:04:26.314730+00:00 19994330.272999998182 29000293.013000011444 27870462.944000009447 3961518.013000010978 60514.044760672 2024-07-23T01:04:27.322105+00:00 19994330.273999989033 29000293.013999998569 27870462.982999999076 3961728.008999987971 60514.044772143 2024-07-23T01:04:28.313112+00:00 19994330.271000001580 29000292.986000001431 27870463.052000019699 3962339.973000004888 60514.044783802 2024-07-23T01:04:29.320487+00:00 19994330.277000010014 29000292.996999979019 27870462.993999991566 3959205.052000001073 60514.044795272 2024-07-23T01:04:30.311496+00:00 19994330.273999989033 29000292.998000029474 27870462.981000009924 3962333.025999993086 60514.044806931 2024-07-23T01:04:31.318869+00:00 19994330.270000040531 29000292.990000009537 27870463.025000009686 3960108.933000013232 60514.044818401 2024-07-23T01:04:32.309877+00:00 19994330.276999950409 29000292.991999980062 27870462.928999960423 3960287.978999986779 60514.044830061 2024-07-23T01:04:33.317252+00:00 19994330.272999998182 29000293.018000010401 27870463.064000010490 3959627.080000013113 60514.044841714 2024-07-23T01:04:34.324131+00:00 19994330.271000031382 29000293.023999929428 27870463.018000010401 3967015.937999994028 60514.044853190 2024-07-23T01:04:35.315634+00:00 19994330.276000019163 29000293.001000050455 27870462.994000021368 3962447.060000001919 60514.044864850 2024-07-23T01:04:36.323009+00:00 19994330.273999989033 29000292.940999981016 27870462.937999960035 3961753.956999986898 60514.044876319 2024-07-23T01:04:37.314016+00:00 19994330.274999979883 29000293.028000000864 27870463.090000029653 3962508.011999994982 60514.044887979 2024-07-23T01:04:38.321392+00:00 19994330.272999998182 29000293.022999998182 27870462.945999979973 3959785.964000015985 60514.044899449 2024-07-23T01:04:39.312399+00:00 19994330.272999998182 29000292.978000041097 27870463.028999980539 3963874.020000011194 60514.044911108 2024-07-23T01:04:40.319774+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3962023.934999973048 60514.044922584 2024-07-23T01:04:41.311277+00:00 19994330.277000010014 29000293.008999940008 27870462.968999978155 3965905.004000008106 60514.044934238 2024-07-23T01:04:42.318157+00:00 19994330.272999998182 29000292.986000061035 27870462.984999950975 3961569.106999992859 60514.044945714 2024-07-23T01:04:43.309660+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3954847.994000018109 60514.044957373 2024-07-23T01:04:44.317035+00:00 19994330.273999929428 29000293.050000071526 27870463.046000000089 3959542.898000001907 60514.044969027 2024-07-23T01:04:45.323914+00:00 19994330.275000099093 29000292.970999959856 27870463.000000000000 3955725.085999995004 60514.044980503 2024-07-23T01:04:46.315417+00:00 19994330.270999908447 29000292.963000059128 27870462.929000020027 3958346.932000011206 60514.044992156 2024-07-23T01:04:47.322297+00:00 19994330.277000069618 29000292.996999979019 27870462.993999961764 3960462.001999973785 60514.045003632 2024-07-23T01:04:48.313800+00:00 19994330.276000019163 29000293.030999999493 27870463.060999989510 3957412.941000015009 60514.045015291 2024-07-23T01:04:49.321175+00:00 19994330.271999958903 29000293.002999998629 27870462.994000080973 3961717.078000009060 60514.045026761 2024-07-23T01:04:50.312182+00:00 19994330.271999958903 29000292.993999999017 27870462.987999919802 3959079.030000001192 60514.045038421 2024-07-23T01:04:51.319557+00:00 19994330.272000070661 29000292.984000008553 27870463.004999998957 3965763.020999997854 60514.045049891 2024-07-23T01:04:52.310565+00:00 19994330.276999950409 29000293.025000009686 27870463.014000058174 3957479.016999990214 60514.045061550 2024-07-23T01:04:53.317940+00:00 19994330.274000048637 29000292.984000001103 27870462.998000029474 3956508.030999987852 60514.045073020 2024-07-23T01:04:54.308947+00:00 19994330.273999929428 29000293.026999980211 27870462.984999898821 3963044.004000008106 60514.045084679 2024-07-23T01:04:55.316322+00:00 19994330.274000048637 29000292.945000018924 27870462.994000080973 3966457.986000000965 60514.045096339 2024-07-23T01:04:56.323697+00:00 19994330.269999980927 29000292.998999979347 27870462.962999939919 3962939.904000014067 60514.045107809 2024-07-23T01:04:57.314705+00:00 19994330.277000069618 29000293.032000008970 27870463.027000069618 3960985.000000000000 60514.045119469 2024-07-23T01:04:58.322080+00:00 19994330.274999979883 29000292.977999988943 27870462.967999938875 3960633.960999995004 60514.045130944 2024-07-23T01:04:59.313583+00:00 19994330.274999979883 29000293.025000039488 27870463.035000089556 3962165.039000004996 60514.045142598 2024-07-23T01:05:00.320462+00:00 19994330.272999998182 29000292.995999988168 27870463.035999890417 3957022.049999982119 60514.045154074 2024-07-23T01:05:01.311966+00:00 19994330.272999998182 29000293.002999961376 27870462.991000059992 3963008.993000001181 60514.045165733 2024-07-23T01:05:02.319341+00:00 19994330.271999958903 29000292.978000041097 27870462.951999999583 3962941.067000002135 60514.045177203 2024-07-23T01:05:03.310348+00:00 19994330.275000099093 29000293.019999980927 27870463.013000000268 3962969.893999993801 60514.045188862 2024-07-23T01:05:04.317723+00:00 19994330.272999878973 29000292.981999989599 27870463.017999991775 3963556.976000010967 60514.045200333 2024-07-23T01:05:05.308731+00:00 19994330.275000099093 29000293.026000019163 27870462.964000001550 3964127.076000005007 60514.045211992 2024-07-23T01:05:06.316105+00:00 19994330.276000019163 29000292.994000021368 27870463.055000010878 3964223.886999994982 60514.045223646 2024-07-23T01:05:07.322985+00:00 19994330.269999980927 29000293.022999998182 27870463.053999990225 3956569.072999984026 60514.045235122 2024-07-23T01:05:08.314488+00:00 19994330.276999950409 29000292.964999910444 27870462.944000009447 3963972.958000003826 60514.045246775 2024-07-23T01:05:09.321367+00:00 19994330.274000000209 29000292.995000001043 27870462.960999999195 3963875.064999998081 60514.045258251 2024-07-23T01:05:10.312870+00:00 19994330.274000000209 29000293.009000059217 27870462.967000011355 3954449.054000020027 60514.045269905 2024-07-23T01:05:11.319749+00:00 19994330.274000000209 29000292.995999928564 27870463.044999990612 3956746.857999979984 60514.045281380 2024-07-23T01:05:12.311252+00:00 19994330.271999999881 29000293.059000018984 27870463.068000018597 3961936.138999999035 60514.045293040 2024-07-23T01:05:13.318627+00:00 19994330.274999991059 29000292.921000000089 27870462.904999971390 3960934.911000012886 60514.045304510 2024-07-23T01:05:14.309635+00:00 19994330.271999999881 29000293.042999979109 27870463.035000029951 3961744.147000014782 60514.045316169 2024-07-23T01:05:15.317010+00:00 19994330.272999998182 29000292.983000040054 27870463.001999970526 3961657.956999958027 60514.045327823 2024-07-23T01:05:16.323889+00:00 19994330.277000010014 29000293.013000011444 27870463.007000029087 3963027.837000011932 60514.045339298 2024-07-23T01:05:17.315393+00:00 19994330.275000009686 29000292.998999949545 27870462.981000009924 3962508.062000035774 60514.045350952 2024-07-23T01:05:18.322272+00:00 19994330.271999981254 29000292.985000010580 27870463.000000000000 3963293.027999997139 60514.045362428 2024-07-23T01:05:19.313775+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3959125.981000006199 60514.045374088 2024-07-23T01:05:20.321150+00:00 19994330.275000009686 29000293.019999980927 27870463.024999920279 3961646.034999967087 60514.045385557 2024-07-23T01:05:21.312157+00:00 19994330.272999998182 29000292.955999970436 27870462.983000040054 3958792.937000035774 60514.045397217 2024-07-23T01:05:22.319533+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3958353.046000003815 60514.045408693 2024-07-23T01:05:23.311035+00:00 19994330.273999989033 29000293.011000040919 27870462.988000039011 3960691.067999958992 60514.045420346 2024-07-23T01:05:24.317915+00:00 19994330.271000031382 29000293.014999989420 27870463.024999979883 3962691.882000029087 60514.045431822 2024-07-23T01:05:25.309418+00:00 19994330.275999959558 29000292.984000001103 27870462.991000059992 3962490.019999980927 60514.045443481 2024-07-23T01:05:26.316793+00:00 19994330.274000048637 29000293.003000009805 27870462.975999951363 3957462.070999979973 60514.045455135 2024-07-23T01:05:27.323672+00:00 19994330.275999959558 29000293.018999990076 27870463.057999968529 3962505.944000006188 60514.045466611 2024-07-23T01:05:28.315176+00:00 19994330.276000019163 29000292.956999998540 27870462.942000031471 3960712.775000036228 60514.045478265 2024-07-23T01:05:29.322055+00:00 19994330.270999971777 29000293.015000019222 27870462.978000041097 3958346.208000003826 60514.045489740 2024-07-23T01:05:30.313558+00:00 19994330.272999998182 29000292.942999988794 27870463.000000000000 3956118.005999981891 60514.045501394 2024-07-23T01:05:31.320437+00:00 19994330.275000039488 29000293.025999989361 27870462.991999980062 3958205.963999987114 60514.045512870 2024-07-23T01:05:32.311940+00:00 19994330.273999989033 29000293.050000008196 27870463.028000000864 3959648.101999998093 60514.045524524 2024-07-23T01:05:33.318820+00:00 19994330.274999979883 29000292.979999989271 27870462.988000039011 3959929.965000032913 60514.045535999 2024-07-23T01:05:34.310323+00:00 19994330.272999998182 29000293.008999999613 27870463.033999919891 3962450.081999958027 60514.045547659 2024-07-23T01:05:35.317698+00:00 19994330.273000061512 29000293.027000010014 27870462.996000051498 3956887.916000009049 60514.045559129 2024-07-23T01:05:36.308705+00:00 19994330.273999929428 29000292.962000008672 27870462.980000019073 3961577.938000022899 60514.045570788 2024-07-23T01:05:37.316080+00:00 19994330.274000048637 29000292.989999949932 27870462.977999929339 3959315.090999960899 60514.045582442 2024-07-23T01:05:38.322960+00:00 19994330.276999950409 29000293.003000020981 27870463.036000009626 3956624.041000009049 60514.045593917 2024-07-23T01:05:39.314463+00:00 19994330.271000031382 29000293.004000011832 27870463.009999990463 3959419.970000029076 60514.045605571 2024-07-23T01:05:40.321342+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3958669.985000013839 60514.045617047 2024-07-23T01:05:41.312845+00:00 19994330.272999998182 29000292.988000039011 27870463.002000000328 3961952.972000002861 60514.045628700 2024-07-23T01:05:42.319726+00:00 19994330.271999958903 29000292.959999978542 27870462.939999990165 3959402.932999968994 60514.045640176 2024-07-23T01:05:43.311228+00:00 19994330.279000040144 29000293.056999981403 27870463.043999999762 3958855.064000010025 60514.045651836 2024-07-23T01:05:44.318603+00:00 19994330.274000048637 29000292.967000011355 27870462.952000010759 3962770.097999989986 60514.045663306 2024-07-23T01:05:45.309610+00:00 19994330.271999958903 29000293.024999979883 27870463.081000000238 3964863.856999992859 60514.045674965 2024-07-23T01:05:46.316985+00:00 19994330.271999958903 29000293.024000048637 27870463.039999991655 3963277.035000026226 60514.045686435 2024-07-23T01:05:47.307993+00:00 19994330.274000048637 29000293.001999970526 27870462.973000019789 3965307.974999963772 60514.045698095 2024-07-23T01:05:48.315367+00:00 19994330.274999979883 29000292.935999989510 27870462.922999981791 3967804.050000011921 60514.045709754 2024-07-23T01:05:49.322743+00:00 19994330.278000000864 29000293.052999969572 27870463.103999998420 3967619.939999998081 60514.045721224 2024-07-23T01:05:50.313753+00:00 19994330.274000048637 29000293.020000100136 27870462.991999980062 3959123.009000002872 60514.045732883 2024-07-23T01:05:51.321125+00:00 19994330.271999958903 29000292.978999968618 27870462.959000051022 3961349.022000014782 60514.045744353 2024-07-23T01:05:52.312132+00:00 19994330.271000031382 29000292.983999971300 27870463.007999960333 3958710.974999963772 60514.045756013 2024-07-23T01:05:53.319507+00:00 19994330.273999929428 29000293.016999959946 27870462.985000010580 3963797.077000021935 60514.045767488 2024-07-23T01:05:54.311011+00:00 19994330.276000019163 29000293.013000011444 27870463.042999979109 3959008.884999989998 60514.045779143 2024-07-23T01:05:55.317890+00:00 19994330.272999998182 29000292.957000020891 27870462.960000038147 3958777.993000030983 60514.045790618 2024-07-23T01:05:56.309394+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3962250.097000002861 60514.045802272 2024-07-23T01:05:57.316272+00:00 19994330.274000048637 29000293.034000039101 27870463.036000009626 3964126.024999976158 60514.045813931 2024-07-23T01:05:58.323648+00:00 19994330.274999979883 29000292.934999939054 27870462.918999969959 3962418.910000026226 60514.045825401 2024-07-23T01:05:59.314654+00:00 19994330.271999958903 29000293.014000058174 27870462.995000060648 3960656.033999979030 60514.045837061 2024-07-23T01:06:00.322030+00:00 19994330.276000019163 29000293.024999979883 27870463.106999989599 3961956.009999989998 60514.045848536 2024-07-23T01:06:01.313533+00:00 19994330.278000000864 29000293.023999929428 27870462.973999980837 3961215.017000020016 60514.045860190 2024-07-23T01:06:02.320412+00:00 19994330.271000031382 29000292.969999998808 27870462.973000049591 3959983.983999968041 60514.045871666 2024-07-23T01:06:03.311915+00:00 19994330.271000001580 29000292.995999999344 27870463.035999890417 3959471.092999995220 60514.045883319 2024-07-23T01:06:04.318794+00:00 19994330.274000000209 29000293.002000000328 27870462.930999990553 3957603.923000038136 60514.045894795 2024-07-23T01:06:05.310298+00:00 19994330.275999989361 29000293.000000000000 27870463.057000041008 3960441.925999999046 60514.045906454 2024-07-23T01:06:06.317673+00:00 19994330.275000009686 29000293.017000000924 27870462.998000029474 3963871.059000014793 60514.045917924 2024-07-23T01:06:07.308680+00:00 19994330.272999998182 29000292.993000000715 27870463.003999948502 3958466.011999965180 60514.045929584 2024-07-23T01:06:08.316055+00:00 19994330.271999999881 29000293.058999989182 27870463.037999991328 3957975.014999986161 60514.045941238 2024-07-23T01:06:09.322935+00:00 19994330.272999998182 29000292.952000018209 27870462.981999989599 3956081.980000019073 60514.045952713 2024-07-23T01:06:10.314438+00:00 19994330.275999989361 29000293.000000000000 27870462.985000010580 3961849.919000030030 60514.045964373 2024-07-23T01:06:11.321813+00:00 19994330.275999989361 29000293.021000001580 27870463.069000009447 3958194.089999973774 60514.045975843 2024-07-23T01:06:12.312820+00:00 19994330.272000011057 29000292.966000020504 27870462.910000089556 3962756.934000014793 60514.045987497 2024-07-23T01:06:13.319699+00:00 19994330.272999998182 29000293.021999958903 27870463.014999989420 3960174.064999998081 60514.045998972 2024-07-23T01:06:14.311202+00:00 19994330.271999981254 29000292.960000038147 27870462.962999939919 3954499.988999962807 60514.046010632 2024-07-23T01:06:15.318578+00:00 19994330.275000039488 29000293.018999990076 27870463.021000031382 3959125.977000058163 60514.046022102 2024-07-23T01:06:16.309585+00:00 19994330.276999950409 29000293.028000000864 27870463.022999998182 3955542.013000010978 60514.046033761 2024-07-23T01:06:17.316960+00:00 19994330.272999998182 29000292.953999999911 27870462.988999959081 3957464.985999941826 60514.046045231 2024-07-23T01:06:18.307967+00:00 19994330.275000039488 29000292.992999970913 27870463.034000039101 3959104.065999985207 60514.046056890 2024-07-23T01:06:19.315342+00:00 19994330.271999958903 29000293.001000050455 27870462.925999999046 3954581.958000063896 60514.046068544 2024-07-23T01:06:20.322222+00:00 19994330.275000039488 29000293.000999931246 27870463.030000001192 3957082.041999936104 60514.046080020 2024-07-23T01:06:21.313725+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3959287.067000031006 60514.046091679 2024-07-23T01:06:22.321100+00:00 19994330.274999979883 29000293.029999971390 27870462.984000001103 3959780.838999987114 60514.046103150 2024-07-23T01:06:23.312107+00:00 19994330.275000039488 29000292.978999968618 27870462.967999991030 3952717.047000051010 60514.046114809 2024-07-23T01:06:24.319482+00:00 19994330.274999979883 29000293.001000050455 27870463.080000009388 3958594.031000018120 60514.046126279 2024-07-23T01:06:25.310490+00:00 19994330.269999980927 29000293.001000050455 27870462.942000001669 3960044.929999948014 60514.046137938 2024-07-23T01:06:26.317865+00:00 19994330.272999998182 29000292.987999919802 27870462.988999988884 3960430.052999972831 60514.046149414 2024-07-23T01:06:27.309368+00:00 19994330.275000039488 29000293.026000019163 27870463.095999989659 3956305.996000051033 60514.046161068 2024-07-23T01:06:28.316247+00:00 19994330.272999998182 29000292.977000001818 27870462.893999990076 3959900.898000001907 60514.046172543 2024-07-23T01:06:29.307751+00:00 19994330.275999959558 29000293.006000038236 27870463.048000041395 3962438.005999923218 60514.046184197 2024-07-23T01:06:30.314629+00:00 19994330.274000048637 29000292.967999938875 27870463.004000011832 3960308.054000020027 60514.046195856 2024-07-23T01:06:31.322005+00:00 19994330.273999929428 29000293.036000009626 27870462.993999961764 3962542.963000059128 60514.046207332 2024-07-23T01:06:32.313507+00:00 19994330.272999998182 29000292.993000030518 27870462.997000038624 3961397.138999938965 60514.046218986 2024-07-23T01:06:33.320387+00:00 19994330.274000048637 29000293.022999998182 27870463.030999958515 3968309.953000069130 60514.046230456 2024-07-23T01:06:34.311395+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3963676.016999959946 60514.046242116 2024-07-23T01:06:35.318770+00:00 19994330.279000040144 29000292.998000029474 27870463.029000040144 3960450.983000040054 60514.046253585 2024-07-23T01:06:36.309777+00:00 19994330.269999980927 29000292.989999890327 27870462.967999991030 3961744.968999981880 60514.046265245 2024-07-23T01:06:37.317152+00:00 19994330.274000048637 29000293.005000110716 27870463.001999970526 3961816.003000020981 60514.046276721 2024-07-23T01:06:38.308655+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3965286.015999913216 60514.046288380 2024-07-23T01:06:39.316031+00:00 19994330.273999929428 29000293.028999999166 27870462.990000009537 3961849.938000082970 60514.046300034 2024-07-23T01:06:40.322910+00:00 19994330.278000000864 29000292.960999999195 27870462.980000019073 3955359.048999906052 60514.046311509 2024-07-23T01:06:41.314413+00:00 19994330.271000031382 29000293.051000010222 27870463.029999971390 3959194.001000047196 60514.046323163 2024-07-23T01:06:42.321291+00:00 19994330.272999998182 29000292.995999988168 27870463.019999980927 3961227.983999968041 60514.046334639 2024-07-23T01:06:43.312795+00:00 19994330.274000048637 29000293.000999990851 27870462.999000068754 3960994.113000034820 60514.046346298 2024-07-23T01:06:44.320171+00:00 19994330.272999998182 29000293.022000011057 27870463.000999931246 3961771.875000000000 60514.046357768 2024-07-23T01:06:45.311178+00:00 19994330.278999920934 29000293.000000000000 27870463.011000040919 3962287.113000034820 60514.046369422 2024-07-23T01:06:46.318057+00:00 19994330.272000070661 29000292.970999989659 27870462.975000020117 3961830.814000010025 60514.046380898 2024-07-23T01:06:47.309560+00:00 19994330.272999998182 29000293.006000008434 27870462.962000008672 3958430.050999999046 60514.046392552 2024-07-23T01:06:48.316439+00:00 19994330.272999998182 29000292.981000009924 27870463.013000011444 3961084.024999976158 60514.046404027 2024-07-23T01:06:49.307943+00:00 19994330.274999979883 29000292.983999971300 27870462.990000009537 3962487.046000003815 60514.046415687 2024-07-23T01:06:50.315318+00:00 19994330.271999958903 29000293.036000009626 27870463.022999878973 3962784.016000031959 60514.046427340 2024-07-23T01:06:51.322197+00:00 19994330.277000069618 29000293.030000030994 27870463.048000101000 3962927.931999921799 60514.046438816 2024-07-23T01:06:52.313700+00:00 19994330.271999958903 29000292.979999959469 27870462.959999918938 3962733.967000008095 60514.046450470 2024-07-23T01:06:53.320579+00:00 19994330.272999998182 29000292.934000018984 27870462.958000060171 3965518.039000033867 60514.046461945 2024-07-23T01:06:54.312082+00:00 19994330.274999979883 29000293.003000020981 27870462.985000010580 3965287.024999976158 60514.046473605 2024-07-23T01:06:55.319458+00:00 19994330.271000031382 29000293.028999980539 27870463.029999971390 3963982.950999975204 60514.046485075 2024-07-23T01:06:56.310465+00:00 19994330.276000000536 29000292.977000001818 27870462.991999980062 3963184.078000069130 60514.046496734 2024-07-23T01:06:57.317840+00:00 19994330.274999998510 29000293.039999961853 27870463.080000039190 3962116.019999980927 60514.046508204 2024-07-23T01:06:58.308849+00:00 19994330.274999998510 29000293.006000038236 27870462.927000001073 3963850.006000041962 60514.046519863 2024-07-23T01:06:59.316223+00:00 19994330.271999999881 29000292.980999950320 27870462.975999999791 3961116.000000000000 60514.046531334 2024-07-23T01:07:00.307228+00:00 19994330.274000000209 29000293.030000090599 27870463.081999998540 3962853.836999893188 60514.046542993 2024-07-23T01:07:01.314605+00:00 19994330.274999991059 29000293.022999998182 27870463.010999988765 3960487.098000050057 60514.046554647 2024-07-23T01:07:02.321484+00:00 19994330.274000018835 29000292.940999981016 27870462.927999999374 3961590.024000049103 60514.046566123 2024-07-23T01:07:03.312987+00:00 19994330.273999989033 29000293.039999961853 27870463.043999999762 3963251.924999951851 60514.046577782 2024-07-23T01:07:04.320362+00:00 19994330.273999989033 29000293.009999990463 27870463.027000010014 3958485.111999989022 60514.046589252 2024-07-23T01:07:05.311370+00:00 19994330.272000011057 29000292.988000039011 27870463.013999998569 3966785.886000037193 60514.046600911 2024-07-23T01:07:06.318745+00:00 19994330.273999989033 29000292.998000029474 27870462.961999978870 3965013.013999938965 60514.046612381 2024-07-23T01:07:07.309751+00:00 19994330.275999989361 29000292.990000009537 27870462.979000028223 3967775.004000068177 60514.046624041 2024-07-23T01:07:08.317127+00:00 19994330.274000018835 29000292.939000010490 27870462.941999968141 3961244.066999911796 60514.046635511 2024-07-23T01:07:09.308134+00:00 19994330.273999989033 29000293.028999920934 27870463.018999990076 3962850.980000019073 60514.046647170 2024-07-23T01:07:10.315509+00:00 19994330.272000011057 29000293.036000009626 27870463.042999979109 3966552.984000086784 60514.046658646 2024-07-23T01:07:11.307013+00:00 19994330.272999998182 29000292.973999980837 27870462.971000019461 3963662.015999913216 60514.046670300 2024-07-23T01:07:12.313892+00:00 19994330.275999959558 29000293.009000059217 27870463.028000000864 3961244.939000010025 60514.046681959 2024-07-23T01:07:13.321267+00:00 19994330.275000039488 29000293.022999998182 27870463.032000008970 3962871.080999969970 60514.046693429 2024-07-23T01:07:14.312274+00:00 19994330.272999998182 29000292.950999978930 27870462.947000030428 3969587.030000091065 60514.046705089 2024-07-23T01:07:15.319650+00:00 19994330.272000011057 29000293.039000030607 27870463.030999958515 3964057.935999989975 60514.046716559 2024-07-23T01:07:16.310657+00:00 19994330.273999989033 29000292.978000000119 27870462.968999978155 3963393.052999972831 60514.046728218 2024-07-23T01:07:17.318032+00:00 19994330.273999989033 29000293.024000000209 27870463.037999991328 3962471.957000017166 60514.046739694 2024-07-23T01:07:18.309535+00:00 19994330.274999979883 29000293.011999998242 27870463.001000050455 3967759.962000011932 60514.046751347 2024-07-23T01:07:19.316414+00:00 19994330.276000019163 29000292.984000001103 27870462.983999971300 3965919.080999969970 60514.046762823 2024-07-23T01:07:20.307917+00:00 19994330.272000011057 29000292.982000008225 27870463.004999998957 3964626.871000051033 60514.046774482 2024-07-23T01:07:21.315292+00:00 19994330.273999989033 29000293.000000000000 27870462.960000038147 3961540.117999910843 60514.046786136 2024-07-23T01:07:22.322172+00:00 19994330.272999998182 29000292.993999991566 27870463.016999959946 3961173.927000045776 60514.046797612 2024-07-23T01:07:23.313675+00:00 19994330.272999998182 29000292.997000008821 27870463.042000059038 3964795.044999957085 60514.046809265 2024-07-23T01:07:24.320554+00:00 19994330.274999979883 29000293.013000011444 27870462.971999999136 3960867.912000060081 60514.046820741 2024-07-23T01:07:25.312057+00:00 19994330.274999979883 29000293.002999961376 27870462.963999990374 3956058.028999925125 60514.046832395 2024-07-23T01:07:26.318937+00:00 19994330.272000070661 29000292.975000020117 27870463.026000019163 3955320.054000020027 60514.046843871 2024-07-23T01:07:27.310441+00:00 19994330.272999998182 29000293.022000011057 27870463.021000031382 3960438.023000001907 60514.046855530 2024-07-23T01:07:28.317815+00:00 19994330.273999929428 29000293.028000000864 27870462.990000009537 3961908.973999977112 60514.046867000 2024-07-23T01:07:29.308822+00:00 19994330.274000048637 29000292.962999999523 27870462.979999899864 3964206.065000057220 60514.046878660 2024-07-23T01:07:30.316198+00:00 19994330.276000019163 29000293.015999969095 27870463.032000061125 3969480.949000000954 60514.046890130 2024-07-23T01:07:31.307205+00:00 19994330.273999929428 29000293.000000000000 27870462.940999981016 3961294.963999987114 60514.046901789 2024-07-23T01:07:32.314580+00:00 19994330.274000048637 29000293.011000040919 27870463.070999979973 3961908.998000026215 60514.046913443 2024-07-23T01:07:33.321459+00:00 19994330.273999929428 29000292.995999988168 27870462.965000029653 3961858.011999965180 60514.046924918 2024-07-23T01:07:34.312962+00:00 19994330.272000070661 29000292.989999949932 27870462.977000001818 3965483.080999969970 60514.046936578 2024-07-23T01:07:35.320337+00:00 19994330.274999979883 29000292.996999979019 27870463.018000010401 3966938.937000035774 60514.046948048 2024-07-23T01:07:36.311345+00:00 19994330.276000019163 29000293.041000008583 27870463.083999998868 3963476.996000051033 60514.046959708 2024-07-23T01:07:37.318720+00:00 19994330.272999998182 29000292.939000010490 27870462.931000001729 3960273.918999909889 60514.046971183 2024-07-23T01:07:38.310223+00:00 19994330.271999958903 29000293.059000018984 27870463.013000000268 3966341.110000013839 60514.046982837 2024-07-23T01:07:39.317102+00:00 19994330.274999979883 29000292.965000029653 27870462.994999989867 3964201.917000054847 60514.046994313 2024-07-23T01:07:40.308606+00:00 19994330.274000048637 29000292.990999940783 27870463.011000011116 3961682.026000022888 60514.047005966 2024-07-23T01:07:41.315484+00:00 19994330.271999958903 29000293.022999998182 27870463.018999990076 3960541.050999999046 60514.047017442 2024-07-23T01:07:42.306988+00:00 19994330.276000019163 29000292.980000019073 27870462.967000011355 3963709.916000009049 60514.047029096 2024-07-23T01:07:43.313868+00:00 19994330.274000048637 29000293.042999979109 27870463.007999990135 3960689.177999972831 60514.047040755 2024-07-23T01:07:44.321242+00:00 19994330.272999998182 29000292.974000100046 27870462.969000011683 3963325.921999930870 60514.047052231 2024-07-23T01:07:45.312745+00:00 19994330.271999958903 29000292.982999920845 27870462.998000029474 3959652.953000069130 60514.047063884 2024-07-23T01:07:46.319625+00:00 19994330.276999950409 29000293.012000080198 27870462.994999948889 3962439.996999979019 60514.047075360 2024-07-23T01:07:47.311128+00:00 19994330.275000099093 29000293.009999990463 27870463.011000040919 3960897.889999986161 60514.047087014 2024-07-23T01:07:48.318007+00:00 19994330.271999958903 29000292.992999911308 27870463.038999971002 3962053.149000049103 60514.047098489 2024-07-23T01:07:49.309510+00:00 19994330.274000048637 29000292.971999999136 27870462.983000040054 3962752.992999910843 60514.047110143 2024-07-23T01:07:50.316389+00:00 19994330.271999999881 29000293.013000011444 27870462.984999950975 3962432.958999990951 60514.047121619 2024-07-23T01:07:51.307892+00:00 19994330.274000000209 29000293.000000000000 27870462.993000030518 3960356.042000054847 60514.047133279 2024-07-23T01:07:52.315268+00:00 19994330.271999999881 29000293.024000048637 27870463.036000009626 3965005.026999949943 60514.047144748 2024-07-23T01:07:53.306275+00:00 19994330.278999999166 29000292.997000001371 27870463.010999981314 3965370.874000072014 60514.047156408 2024-07-23T01:07:54.313650+00:00 19994330.274000000209 29000292.936000000685 27870462.940000060946 3958404.982999920845 60514.047168062 2024-07-23T01:07:55.320530+00:00 19994330.272999998182 29000293.039000000805 27870463.029999971390 3964723.114000082016 60514.047179537 2024-07-23T01:07:56.312033+00:00 19994330.272999998182 29000293.013000000268 27870463.014999989420 3961099.972000002861 60514.047191191 2024-07-23T01:07:57.318912+00:00 19994330.272999998182 29000292.956000000238 27870462.930999990553 3964233.060999989975 60514.047202667 2024-07-23T01:07:58.310415+00:00 19994330.275999989361 29000293.043999999762 27870463.019999980927 3961006.924000024796 60514.047214326 2024-07-23T01:07:59.317790+00:00 19994330.272999998182 29000292.978000018746 27870463.019000049680 3963494.013000010978 60514.047225796 2024-07-23T01:08:00.308796+00:00 19994330.273999989033 29000292.989999979734 27870462.974999900907 3963759.046000003815 60514.047237456 2024-07-23T01:08:01.316172+00:00 19994330.271000001580 29000293.025000009686 27870463.025000099093 3967810.093999981880 60514.047248926 2024-07-23T01:08:02.307180+00:00 19994330.276000019163 29000293.045000020415 27870463.047999981791 3964411.830999969970 60514.047260585 2024-07-23T01:08:03.314555+00:00 19994330.271999981254 29000292.940000001341 27870462.931999921799 3962613.077999948990 60514.047272239 2024-07-23T01:08:04.321434+00:00 19994330.278000000864 29000293.000999990851 27870463.005000110716 3961858.106000065804 60514.047283715 2024-07-23T01:08:05.312937+00:00 19994330.274999979883 29000293.037000000477 27870463.028000000864 3965497.930999993812 60514.047295374 2024-07-23T01:08:06.320313+00:00 19994330.271000031382 29000293.008000019938 27870463.029999971390 3963426.955999969970 60514.047306844 2024-07-23T01:08:07.311320+00:00 19994330.274999979883 29000292.949000000954 27870462.940999981016 3962054.993000030983 60514.047318503 2024-07-23T01:08:08.318695+00:00 19994330.274000048637 29000293.063999950886 27870463.069999929518 3963845.947999954224 60514.047329973 2024-07-23T01:08:09.309704+00:00 19994330.274999979883 29000292.946000039577 27870462.936000108719 3963039.985000013839 60514.047341633 2024-07-23T01:08:10.317077+00:00 19994330.274999979883 29000293.022000011057 27870463.024999979883 3961821.065000057220 60514.047353108 2024-07-23T01:08:11.308581+00:00 19994330.270000040531 29000293.013999938965 27870463.021000031382 3967123.991999983788 60514.047364762 2024-07-23T01:08:12.315460+00:00 19994330.274999979883 29000292.945999979973 27870462.939999941736 3966635.944999932777 60514.047376238 2024-07-23T01:08:13.306963+00:00 19994330.273999989033 29000293.043000098318 27870463.102000001818 3968243.046000003815 60514.047387891 2024-07-23T01:08:14.313842+00:00 19994330.272999998182 29000292.981999989599 27870462.909999970347 3961259.967000008095 60514.047399551 2024-07-23T01:08:15.321217+00:00 19994330.277000010014 29000292.985999941826 27870463.019000001252 3964494.953999996185 60514.047411021 2024-07-23T01:08:16.312225+00:00 19994330.271000031382 29000293.018000010401 27870463.011000011116 3960834.019999980927 60514.047422681 2024-07-23T01:08:17.319600+00:00 19994330.276000019163 29000292.978999968618 27870462.970999989659 3961779.998000026215 60514.047434151 2024-07-23T01:08:18.310607+00:00 19994330.274999979883 29000293.076000090688 27870463.061000000685 3966425.973000050057 60514.047445810 2024-07-23T01:08:19.317982+00:00 19994330.271000031382 29000292.924999948591 27870462.997999999672 3966179.067999958992 60514.047457286 2024-07-23T01:08:20.309485+00:00 19994330.270999908447 29000293.006000038236 27870462.944000009447 3967518.047000051010 60514.047468939 2024-07-23T01:08:21.316364+00:00 19994330.276000019163 29000293.037999991328 27870462.992000009865 3964204.964999914169 60514.047480415 2024-07-23T01:08:22.307868+00:00 19994330.272999998182 29000292.949999928474 27870463.019999980927 3963920.014000058174 60514.047492069 2024-07-23T01:08:23.314747+00:00 19994330.274000048637 29000293.030000090599 27870463.017000019550 3964139.993000030983 60514.047503544 2024-07-23T01:08:24.306250+00:00 19994330.274999979883 29000292.966999888420 27870462.940999981016 3960511.036000012886 60514.047515198 2024-07-23T01:08:25.313130+00:00 19994330.271999958903 29000293.025000099093 27870463.052999969572 3966137.963999987114 60514.047526858 2024-07-23T01:08:26.320504+00:00 19994330.278000000864 29000293.009999990463 27870463.038000050932 3963589.094999908935 60514.047538328 2024-07-23T01:08:27.311512+00:00 19994330.275000099093 29000293.016999959946 27870462.986999988556 3962120.920000075828 60514.047549987 2024-07-23T01:08:28.318887+00:00 19994330.271999958903 29000292.970000028610 27870462.944000009447 3958481.963999987114 60514.047561463 2024-07-23T01:08:29.310390+00:00 19994330.274999979883 29000293.034999970347 27870463.037000000477 3966418.046999930870 60514.047573117 2024-07-23T01:08:30.317269+00:00 19994330.272999998182 29000292.978999998420 27870462.977999988943 3958936.067000031006 60514.047584592 2024-07-23T01:08:31.308772+00:00 19994330.272999998182 29000292.999000001699 27870463.012000020593 3961243.955000042915 60514.047596246 2024-07-23T01:08:32.315652+00:00 19994330.274000048637 29000292.971999999136 27870463.020999971777 3961880.861000000034 60514.047607722 2024-07-23T01:08:33.307155+00:00 19994330.273999929428 29000293.061999991536 27870463.011999960989 3965017.070999999996 60514.047619375 2024-07-23T01:08:34.314034+00:00 19994330.274000048637 29000292.986000020057 27870462.970000028610 3960561.126999999862 60514.047630851 2024-07-23T01:08:35.305537+00:00 19994330.271000031382 29000292.986000001431 27870462.965000029653 3965657.913999998942 60514.047642505 2024-07-23T01:08:36.312416+00:00 19994330.274999979883 29000292.984000001103 27870462.991999980062 3964174.967999998014 60514.047654164 2024-07-23T01:08:37.319792+00:00 19994330.278000000864 29000292.988999988884 27870462.980000019073 3963527.100000001024 60514.047665634 2024-07-23T01:08:38.310799+00:00 19994330.273999929428 29000292.993000000715 27870463.034999970347 3963005.846000000834 60514.047677288 2024-07-23T01:08:39.317678+00:00 19994330.274000048637 29000293.011999990791 27870463.021999958903 3962126.062999996822 60514.047688764 2024-07-23T01:08:40.309181+00:00 19994330.271999958903 29000292.971000019461 27870463.000000000000 3964285.021000004839 60514.047700423 2024-07-23T01:08:41.316557+00:00 19994330.271000031382 29000293.047999981791 27870463.021000031382 3964956.037000000011 60514.047711893 2024-07-23T01:08:42.307564+00:00 19994330.277000069618 29000292.986000001431 27870462.932000041008 3969847.849999994040 60514.047723553 2024-07-23T01:08:43.314939+00:00 19994330.272999998182 29000292.994000021368 27870463.013999938965 3962581.128000006080 60514.047735022 2024-07-23T01:08:44.305946+00:00 19994330.274000000209 29000293.002999961376 27870463.026000019163 3964725.984999998938 60514.047746682 2024-07-23T01:08:45.313321+00:00 19994330.276000000536 29000293.024000048637 27870462.981999989599 3963823.998999997973 60514.047758341 2024-07-23T01:08:46.320696+00:00 19994330.271999999881 29000292.981999989599 27870463.014000058174 3963431.931999995839 60514.047769811 2024-07-23T01:08:47.311703+00:00 19994330.271000001580 29000293.004000011832 27870462.990000009537 3965271.028999999166 60514.047781471 2024-07-23T01:08:48.319078+00:00 19994330.276999998838 29000293.005999978632 27870463.018000010401 3964641.925999999046 60514.047792941 2024-07-23T01:08:49.310086+00:00 19994330.277000010014 29000293.001999970526 27870463.003999948502 3963918.082000001799 60514.047804600 2024-07-23T01:08:50.317461+00:00 19994330.273999989033 29000293.029999971390 27870463.062000039965 3963166.002000004053 60514.047816070 2024-07-23T01:08:51.308468+00:00 19994330.268999990076 29000292.956000089645 27870462.919000029564 3965129.067000002135 60514.047827730 2024-07-23T01:08:52.315844+00:00 19994330.272999998182 29000293.008999940008 27870463.033999919891 3967774.900999993086 60514.047839200 2024-07-23T01:08:53.306851+00:00 19994330.277000010014 29000292.993999961764 27870462.993999999017 3965284.106000006199 60514.047850859 2024-07-23T01:08:54.314226+00:00 19994330.272000011057 29000293.015000101179 27870463.006999999285 3959979.998999997973 60514.047862335 2024-07-23T01:08:55.305729+00:00 19994330.275999989361 29000292.970999959856 27870462.947000000626 3964774.928000003099 60514.047873989 2024-07-23T01:08:56.312608+00:00 19994330.271999981254 29000293.018000010401 27870463.041999999434 3960794.033999993932 60514.047885648 2024-07-23T01:08:57.319984+00:00 19994330.275000039488 29000292.985000010580 27870462.938999999315 3960685.901000007987 60514.047897124 2024-07-23T01:08:58.311487+00:00 19994330.270999971777 29000293.000999931246 27870463.050000008196 3962967.125000000000 60514.047908777 2024-07-23T01:08:59.318366+00:00 19994330.280000030994 29000292.994000080973 27870462.960999999195 3959941.975999996066 60514.047920253 2024-07-23T01:09:00.309868+00:00 19994330.271999958903 29000292.957999940962 27870462.970999989659 3963992.899000003934 60514.047931912 2024-07-23T01:09:01.317244+00:00 19994330.273999989033 29000293.070000048727 27870463.068000018597 3960745.002999991179 60514.047943383 2024-07-23T01:09:02.308251+00:00 19994330.274000048637 29000293.003999948502 27870463.005999978632 3962713.101999998093 60514.047955042 2024-07-23T01:09:03.315627+00:00 19994330.270999971777 29000293.006999969482 27870463.004000011832 3967268.972000002861 60514.047966518 2024-07-23T01:09:04.307130+00:00 19994330.275000039488 29000292.946000099182 27870462.977999988943 3960468.945000008214 60514.047978171 2024-07-23T01:09:05.314009+00:00 19994330.272999998182 29000293.053999900818 27870463.008999999613 3960601.078999996185 60514.047989647 2024-07-23T01:09:06.305512+00:00 19994330.275999959558 29000292.992000099272 27870463.017000019550 3962010.991999983788 60514.048001301 2024-07-23T01:09:07.312392+00:00 19994330.272999998182 29000293.002999998629 27870463.068000018597 3963190.021000028122 60514.048012960 2024-07-23T01:09:08.319767+00:00 19994330.272000011057 29000292.954999998212 27870462.891999959946 3959151.000999987125 60514.048024430 2024-07-23T01:09:09.310774+00:00 19994330.273999989033 29000292.993999999017 27870463.006000038236 3962567.993000001181 60514.048036090 2024-07-23T01:09:10.318149+00:00 19994330.273999989033 29000293.048000011593 27870463.013999998569 3961571.930999993812 60514.048047560 2024-07-23T01:09:11.309156+00:00 19994330.277000069618 29000292.991000011563 27870463.004999998957 3963361.951999992132 60514.048059219 2024-07-23T01:09:12.316532+00:00 19994330.274999979883 29000293.018999990076 27870463.018999930471 3963014.104000002146 60514.048070695 2024-07-23T01:09:13.308035+00:00 19994330.271999958903 29000292.986000001431 27870463.013000011444 3967705.950000017881 60514.048082348 2024-07-23T01:09:14.314914+00:00 19994330.269999980927 29000293.002000000328 27870462.971999999136 3962347.322999984026 60514.048093819 2024-07-23T01:09:15.305921+00:00 19994330.279000040144 29000292.974999990314 27870463.012000080198 3963642.775000005960 60514.048105478 2024-07-23T01:09:16.313296+00:00 19994330.269999980927 29000292.982000019401 27870462.930999990553 3965866.883000016212 60514.048116954 2024-07-23T01:09:17.304799+00:00 19994330.279000040144 29000293.055999990553 27870463.069999929518 3965444.093999981880 60514.048128608 2024-07-23T01:09:18.311679+00:00 19994330.271999958903 29000292.969999969006 27870462.986000061035 3963973.962999999989 60514.048140267 2024-07-23T01:09:19.319054+00:00 19994330.274000048637 29000293.000999990851 27870462.987999919802 3962350.920000017155 60514.048151737 2024-07-23T01:09:20.310061+00:00 19994330.271999958903 29000293.008000019938 27870463.012000080198 3966298.058999984991 60514.048163396 2024-07-23T01:09:21.317436+00:00 19994330.272999998182 29000292.962000008672 27870462.993999961764 3965563.069999992847 60514.048174872 2024-07-23T01:09:22.308939+00:00 19994330.279000040144 29000293.025999959558 27870462.975000020117 3962540.914000004996 60514.048186526 2024-07-23T01:09:23.315818+00:00 19994330.270999908447 29000293.028000060469 27870463.047999981791 3960130.990999997128 60514.048198001 2024-07-23T01:09:24.307322+00:00 19994330.272000070661 29000292.979999959469 27870462.968999978155 3966432.980000019073 60514.048209661 2024-07-23T01:09:25.314696+00:00 19994330.276000019163 29000293.026000019163 27870463.037000060081 3965694.070999979973 60514.048221131 2024-07-23T01:09:26.305706+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3966830.980000019073 60514.048232790 2024-07-23T01:09:27.313079+00:00 19994330.271999958903 29000293.018000010401 27870463.051999930292 3965529.026999980211 60514.048244444 2024-07-23T01:09:28.319959+00:00 19994330.278000000864 29000292.939999941736 27870462.930999990553 3963116.029000014067 60514.048255919 2024-07-23T01:09:29.311462+00:00 19994330.272999998182 29000293.030000090599 27870463.006000038236 3961611.891000003088 60514.048267579 2024-07-23T01:09:30.318837+00:00 19994330.274999979883 29000293.021999958903 27870463.042999979109 3958377.020999997854 60514.048279049 2024-07-23T01:09:31.309844+00:00 19994330.269999980927 29000292.965000029653 27870462.949000000954 3963042.986000000965 60514.048290709 2024-07-23T01:09:32.317219+00:00 19994330.274000048637 29000293.013999938965 27870463.011999998242 3965553.092000008095 60514.048302178 2024-07-23T01:09:33.308226+00:00 19994330.276999950409 29000293.018000010401 27870463.018000010401 3962449.907999991905 60514.048313838 2024-07-23T01:09:34.315602+00:00 19994330.276000019163 29000292.988000039011 27870462.994999989867 3959994.009000002872 60514.048325314 2024-07-23T01:09:35.307105+00:00 19994330.269999980927 29000292.998000029474 27870462.990000009537 3965602.021999984980 60514.048336967 2024-07-23T01:09:36.313984+00:00 19994330.272999998182 29000293.000999931246 27870462.982000008225 3962379.062000005972 60514.048348443 2024-07-23T01:09:37.305487+00:00 19994330.276000019163 29000293.008000019938 27870463.016999989748 3959782.983999996912 60514.048360103 2024-07-23T01:09:38.312863+00:00 19994330.272999998182 29000292.960000038147 27870462.958999991417 3963438.016000003088 60514.048371756 2024-07-23T01:09:39.319742+00:00 19994330.274999998510 29000293.059999939054 27870463.081000000238 3963916.999000012875 60514.048383232 2024-07-23T01:09:40.311245+00:00 19994330.274000000209 29000292.974000100046 27870462.991000000387 3969699.934000014793 60514.048394886 2024-07-23T01:09:41.318124+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3965131.985999941826 60514.048406362 2024-07-23T01:09:42.309627+00:00 19994330.272999998182 29000292.977999929339 27870462.967000011355 3962834.989000021946 60514.048418021 2024-07-23T01:09:43.317002+00:00 19994330.274000000209 29000293.049000021070 27870463.031000021845 3960143.030000030994 60514.048429491 2024-07-23T01:09:44.308010+00:00 19994330.273999989033 29000292.953999999911 27870463.010999981314 3961269.003999948967 60514.048441150 2024-07-23T01:09:45.315385+00:00 19994330.274000018835 29000293.013999998569 27870462.948000010103 3962208.989000021946 60514.048452620 2024-07-23T01:09:46.306392+00:00 19994330.273999989033 29000292.958999998868 27870462.986999988556 3963602.016000031959 60514.048464280 2024-07-23T01:09:47.313767+00:00 19994330.275999989361 29000293.010000009090 27870463.036000009626 3965448.967999995220 60514.048475750 2024-07-23T01:09:48.304774+00:00 19994330.271000001580 29000293.008999988437 27870463.030999958515 3960309.000000000000 60514.048487409 2024-07-23T01:09:49.312149+00:00 19994330.272000011057 29000292.996000021696 27870462.955000039190 3961099.069999992847 60514.048499063 2024-07-23T01:09:50.319029+00:00 19994330.277999971062 29000292.961999978870 27870462.926999930292 3959982.898999989033 60514.048510538 2024-07-23T01:09:51.310532+00:00 19994330.275000039488 29000293.015000019222 27870463.095000028610 3959650.037999988068 60514.048522192 2024-07-23T01:09:52.317411+00:00 19994330.272000011057 29000292.996999979019 27870462.924000021070 3965934.919000030030 60514.048533668 2024-07-23T01:09:53.308915+00:00 19994330.272999998182 29000293.050999999046 27870463.093000050634 3962747.130999981891 60514.048545321 2024-07-23T01:09:54.315794+00:00 19994330.272999998182 29000292.995999988168 27870462.978999968618 3961476.994000018109 60514.048556797 2024-07-23T01:09:55.307297+00:00 19994330.275999959558 29000292.992000039667 27870462.990000009537 3962125.995999991894 60514.048568457 2024-07-23T01:09:56.314672+00:00 19994330.273999989033 29000293.008999999613 27870463.011999960989 3961841.011999965180 60514.048579927 2024-07-23T01:09:57.305679+00:00 19994330.274000048637 29000292.995999988168 27870462.991999980062 3963663.928000032902 60514.048591586 2024-07-23T01:09:58.313054+00:00 19994330.272999938577 29000292.992999970913 27870462.999000068754 3965428.103999971878 60514.048603056 2024-07-23T01:09:59.304062+00:00 19994330.272000011057 29000292.993000030518 27870463.018999930471 3965474.948000013828 60514.048614710 2024-07-23T01:10:00.310941+00:00 19994330.276000019163 29000292.949000000954 27870462.932999968529 3962589.007000029087 60514.048626369 2024-07-23T01:10:01.318316+00:00 19994330.274999979883 29000293.035999950022 27870463.032000061125 3961425.890999972820 60514.048637845 2024-07-23T01:10:02.309819+00:00 19994330.275000039488 29000293.042000059038 27870463.010999921709 3966024.019999980927 60514.048649499 2024-07-23T01:10:03.316698+00:00 19994330.272999938577 29000292.952999949455 27870462.978000041097 3966853.125000000000 60514.048660974 2024-07-23T01:10:04.308203+00:00 19994330.272000070661 29000293.032000061125 27870463.052999969572 3967428.950000048149 60514.048672628 2024-07-23T01:10:05.315081+00:00 19994330.272999998182 29000292.928999900818 27870462.886000040919 3965675.011999965180 60514.048684104 2024-07-23T01:10:06.306584+00:00 19994330.275999899954 29000293.086000081152 27870463.131999969482 3965023.042999982834 60514.048695758 2024-07-23T01:10:07.313463+00:00 19994330.272999998182 29000292.990000009537 27870462.996000051498 3966059.872000039089 60514.048707233 2024-07-23T01:10:08.304967+00:00 19994330.274000048637 29000292.982999920845 27870462.957000020891 3963364.078999996185 60514.048718887 2024-07-23T01:10:09.311846+00:00 19994330.274000048637 29000293.013000011444 27870463.003000020981 3961210.065999985207 60514.048730547 2024-07-23T01:10:10.319221+00:00 19994330.273999929428 29000292.935999989510 27870462.874000001699 3965094.976000010967 60514.048742017 2024-07-23T01:10:11.310228+00:00 19994330.274000048637 29000293.013000011444 27870463.050000000745 3963502.042999982834 60514.048753676 2024-07-23T01:10:12.317603+00:00 19994330.273999929428 29000293.055999990553 27870463.118000008166 3961472.893999993801 60514.048765152 2024-07-23T01:10:13.309106+00:00 19994330.275000099093 29000292.981000069529 27870462.984000001103 3962989.001000047196 60514.048776805 2024-07-23T01:10:14.315986+00:00 19994330.270999908447 29000293.000000000000 27870462.969000000507 3965312.027999997139 60514.048788281 2024-07-23T01:10:15.307489+00:00 19994330.276000019163 29000292.978999968618 27870463.000000000000 3966457.986999989022 60514.048799935 2024-07-23T01:10:16.314368+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3966623.002999960911 60514.048811411 2024-07-23T01:10:17.305871+00:00 19994330.276000019163 29000293.011999960989 27870463.043000008911 3957059.027000010014 60514.048823064 2024-07-23T01:10:18.312750+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3960847.006000041962 60514.048834540 2024-07-23T01:10:19.304254+00:00 19994330.273999929428 29000292.983999971300 27870463.002999991179 3963862.015999972820 60514.048846199 2024-07-23T01:10:20.311628+00:00 19994330.275000099093 29000292.985000010580 27870462.924000021070 3961528.935999989975 60514.048857853 2024-07-23T01:10:21.318508+00:00 19994330.270999908447 29000293.050000000745 27870463.083999991417 3963958.013000010978 60514.048869329 2024-07-23T01:10:22.310011+00:00 19994330.274000048637 29000292.934000000358 27870462.958999991417 3964071.953999996185 60514.048880983 2024-07-23T01:10:23.316891+00:00 19994330.276999950409 29000293.030000001192 27870463.014999989420 3964271.061999977101 60514.048892458 2024-07-23T01:10:24.308394+00:00 19994330.275000099093 29000293.021999999881 27870462.995999988168 3963333.004000008106 60514.048904112 2024-07-23T01:10:25.315273+00:00 19994330.272999998182 29000292.996999990195 27870463.027000010014 3967691.077000021935 60514.048915588 2024-07-23T01:10:26.306776+00:00 19994330.272999878973 29000293.016999989748 27870463.013999998569 3964450.894999980927 60514.048927241 2024-07-23T01:10:27.313655+00:00 19994330.274000048637 29000292.999000009149 27870462.997000038624 3963149.981000006199 60514.048938717 2024-07-23T01:10:28.305158+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3966975.035000026226 60514.048950376 2024-07-23T01:10:29.312534+00:00 19994330.272999998182 29000293.011000011116 27870463.000999931246 3965345.015999972820 60514.048961847 2024-07-23T01:10:30.303541+00:00 19994330.276999950409 29000293.005000028759 27870462.974000100046 3966570.002000033855 60514.048973506 2024-07-23T01:10:31.310916+00:00 19994330.274000000209 29000292.966999951750 27870463.024999979883 3962049.921000003815 60514.048985159 2024-07-23T01:10:32.317795+00:00 19994330.272999998182 29000293.008999999613 27870462.952000018209 3963258.154999970924 60514.048996635 2024-07-23T01:10:33.309298+00:00 19994330.271999999881 29000292.989000018686 27870463.020999908447 3965015.819000006188 60514.049008295 2024-07-23T01:10:34.316674+00:00 19994330.274999998510 29000292.995999988168 27870462.981000069529 3964931.077000021935 60514.049019765 2024-07-23T01:10:35.307681+00:00 19994330.275000009686 29000293.022000011057 27870463.026999950409 3963516.042999982834 60514.049031424 2024-07-23T01:10:36.315056+00:00 19994330.276999998838 29000293.031000021845 27870463.050000071526 3963973.936999977101 60514.049042895 2024-07-23T01:10:37.306063+00:00 19994330.271000001580 29000292.981999989599 27870462.964999910444 3962288.046000003815 60514.049054554 2024-07-23T01:10:38.313438+00:00 19994330.272999998182 29000293.013999998569 27870463.001000050455 3962268.980000019073 60514.049066024 2024-07-23T01:10:39.304446+00:00 19994330.272999998182 29000292.982999920845 27870462.998000029474 3958521.050000011921 60514.049077683 2024-07-23T01:10:40.311821+00:00 19994330.273999989033 29000293.032000061125 27870463.019999980927 3963989.961999952793 60514.049089342 2024-07-23T01:10:41.319196+00:00 19994330.278000000864 29000292.957000020891 27870462.986999988556 3964305.005000054836 60514.049100813 2024-07-23T01:10:42.310203+00:00 19994330.272000011057 29000293.036999940872 27870463.004999998957 3963055.963999987114 60514.049112472 2024-07-23T01:10:43.317577+00:00 19994330.272999998182 29000292.965000029653 27870463.006000038236 3963102.000000000000 60514.049123948 2024-07-23T01:10:44.309081+00:00 19994330.273999989033 29000293.028000000864 27870462.995000001043 3962385.000999987125 60514.049135601 2024-07-23T01:10:45.315961+00:00 19994330.272000011057 29000292.958000060171 27870462.965999960899 3964523.031000018120 60514.049147071 2024-07-23T01:10:46.306968+00:00 19994330.278000000864 29000293.045999880880 27870463.072000030428 3961505.982999979984 60514.049158731 2024-07-23T01:10:47.314343+00:00 19994330.269999980927 29000292.971000079066 27870462.939000010490 3965232.934999942780 60514.049170201 2024-07-23T01:10:48.305350+00:00 19994330.276000019163 29000293.006999969482 27870463.008000019938 3966487.026000022888 60514.049181860 2024-07-23T01:10:49.312725+00:00 19994330.272000011057 29000293.008000019938 27870463.045000001788 3963966.037000060081 60514.049193336 2024-07-23T01:10:50.304229+00:00 19994330.273999989033 29000293.041000008583 27870462.984999999404 3962294.959999918938 60514.049204990 2024-07-23T01:10:51.311108+00:00 19994330.271999958903 29000292.942999958992 27870462.991000000387 3965106.116000055801 60514.049216649 2024-07-23T01:10:52.318483+00:00 19994330.280000030994 29000293.003000020981 27870463.000000000000 3963795.939000010025 60514.049228119 2024-07-23T01:10:53.309490+00:00 19994330.272000011057 29000293.003000020981 27870462.967999991030 3960862.973999977112 60514.049239778 2024-07-23T01:10:54.316866+00:00 19994330.274999979883 29000293.006999969482 27870463.030000001192 3959285.065000057220 60514.049251249 2024-07-23T01:10:55.307872+00:00 19994330.271000031382 29000292.971999999136 27870462.978999998420 3964831.020999907982 60514.049262908 2024-07-23T01:10:56.315248+00:00 19994330.274999979883 29000293.019000049680 27870463.083000000566 3964539.869000076782 60514.049274378 2024-07-23T01:10:57.306255+00:00 19994330.274999979883 29000293.022999998182 27870462.973000019789 3965288.089999914169 60514.049286037 2024-07-23T01:10:58.313630+00:00 19994330.274000048637 29000292.991999998689 27870462.965999960899 3968062.948000072967 60514.049297513 2024-07-23T01:10:59.305133+00:00 19994330.273999929428 29000293.041000001132 27870463.059000018984 3959880.005999923218 60514.049309173 2024-07-23T01:11:00.312508+00:00 19994330.272000070661 29000292.935999989510 27870462.948000010103 3966614.098000050057 60514.049320643 2024-07-23T01:11:01.303516+00:00 19994330.273999929428 29000292.986999999732 27870462.934000018984 3963547.899999976158 60514.049332302 2024-07-23T01:11:02.310891+00:00 19994330.270000100136 29000293.030000019819 27870463.002999961376 3966997.956000090111 60514.049343956 2024-07-23T01:11:03.317770+00:00 19994330.276999950409 29000292.995999988168 27870463.034000039101 3962677.038999915123 60514.049355431 2024-07-23T01:11:04.309273+00:00 19994330.276999950409 29000293.021000001580 27870463.024999979883 3958451.022000073921 60514.049367085 2024-07-23T01:11:05.316152+00:00 19994330.275000099093 29000292.951999988407 27870462.986000001431 3966049.967000008095 60514.049378561 2024-07-23T01:11:06.307656+00:00 19994330.270999908447 29000293.004000011832 27870462.980000019073 3963220.018999934196 60514.049390220 2024-07-23T01:11:07.315031+00:00 19994330.272000070661 29000293.026999980211 27870463.011000040919 3964885.034999967087 60514.049401690 2024-07-23T01:11:08.306039+00:00 19994330.276999950409 29000293.035000029951 27870463.086999889463 3963720.999000072014 60514.049413349 2024-07-23T01:11:09.313413+00:00 19994330.272999998182 29000292.951999958605 27870462.933000091463 3963425.023000001907 60514.049424820 2024-07-23T01:11:10.304421+00:00 19994330.272999998182 29000293.015000049025 27870462.981999989599 3960378.906999946106 60514.049436479 2024-07-23T01:11:11.311796+00:00 19994330.274999979883 29000292.973999980837 27870463.001999970526 3959393.075999975204 60514.049447949 2024-07-23T01:11:12.302803+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3965329.990000010002 60514.049459608 2024-07-23T01:11:13.310178+00:00 19994330.272999998182 29000292.981000009924 27870462.968999978155 3962247.963999987114 60514.049471268 2024-07-23T01:11:14.317553+00:00 19994330.274000048637 29000293.011999960989 27870463.016000028700 3961702.052000045776 60514.049482738 2024-07-23T01:11:15.308560+00:00 19994330.276000019163 29000293.004999998957 27870463.013000011444 3960809.927999972831 60514.049494397 2024-07-23T01:11:16.315935+00:00 19994330.274999979883 29000292.962000008672 27870462.967000011355 3960582.984000086784 60514.049505868 2024-07-23T01:11:17.306943+00:00 19994330.271000031382 29000293.029000040144 27870462.968000050634 3960132.066999911796 60514.049517527 2024-07-23T01:11:18.314318+00:00 19994330.271999958903 29000293.029999971390 27870463.041999939829 3962385.935000061989 60514.049529003 2024-07-23T01:11:19.305821+00:00 19994330.278000000864 29000293.016999959946 27870463.024000048637 3962740.157999991905 60514.049540656 2024-07-23T01:11:20.312701+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3967065.886999965180 60514.049552132 2024-07-23T01:11:21.304204+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3967324.983999968041 60514.049563786 2024-07-23T01:11:22.311083+00:00 19994330.271000031382 29000292.995000001043 27870462.993999961764 3965511.009999989998 60514.049575445 2024-07-23T01:11:23.318458+00:00 19994330.272999998182 29000293.022000070661 27870462.974000100046 3964050.004000068177 60514.049586915 2024-07-23T01:11:24.309465+00:00 19994330.274000048637 29000292.955999970436 27870462.997999910265 3961906.016000031959 60514.049598575 2024-07-23T01:11:25.316841+00:00 19994330.274999998510 29000292.977000001818 27870462.958000060171 3962523.921999930870 60514.049610045 2024-07-23T01:11:26.307848+00:00 19994330.278000000864 29000293.014000058174 27870463.001999970526 3961792.095000029076 60514.049621704 2024-07-23T01:11:27.315223+00:00 19994330.271999988705 29000292.995000001043 27870463.041000001132 3964126.981999992859 60514.049633180 2024-07-23T01:11:28.306726+00:00 19994330.274000000209 29000293.060999989510 27870463.052000001073 3961806.088000059128 60514.049644833 2024-07-23T01:11:29.313605+00:00 19994330.272999998182 29000292.983999971300 27870463.050000000745 3966323.915999888908 60514.049656309 2024-07-23T01:11:30.305108+00:00 19994330.271999999881 29000292.977000001818 27870462.913999989629 3961612.024000049103 60514.049667963 2024-07-23T01:11:31.311988+00:00 19994330.274999991059 29000292.981999989599 27870462.976000010967 3968100.044000030030 60514.049679439 2024-07-23T01:11:32.303491+00:00 19994330.278000000864 29000293.011999960989 27870463.069999989122 3963161.809000014793 60514.049691098 2024-07-23T01:11:33.310866+00:00 19994330.271000001580 29000292.963000059128 27870462.934000018984 3961588.118999958038 60514.049702751 2024-07-23T01:11:34.317746+00:00 19994330.272000011057 29000293.049999948591 27870463.065000001341 3963917.935999989975 60514.049714227 2024-07-23T01:11:35.309249+00:00 19994330.275000009686 29000293.026999998838 27870463.017999980599 3962173.052000045776 60514.049725881 2024-07-23T01:11:36.316128+00:00 19994330.275999989361 29000292.980000000447 27870462.979000028223 3960365.967000008095 60514.049737357 2024-07-23T01:11:37.307631+00:00 19994330.274999979883 29000293.000000000000 27870462.984999950975 3964660.085999966133 60514.049749010 2024-07-23T01:11:38.314510+00:00 19994330.271000031382 29000293.008999999613 27870463.029000040144 3960413.004999995232 60514.049760486 2024-07-23T01:11:39.306013+00:00 19994330.274999979883 29000293.003999989480 27870462.953999999911 3959763.978999971878 60514.049772146 2024-07-23T01:11:40.313388+00:00 19994330.272999998182 29000292.981000009924 27870463.008999999613 3962243.991000055801 60514.049783616 2024-07-23T01:11:41.304396+00:00 19994330.272000011057 29000293.008999999613 27870462.990000009537 3958404.983999968041 60514.049795275 2024-07-23T01:11:42.311771+00:00 19994330.272999998182 29000292.988000009209 27870463.003999948502 3961945.975000023842 60514.049806751 2024-07-23T01:11:43.303274+00:00 19994330.277000010014 29000292.959999978542 27870462.971000019461 3966325.057999968994 60514.049818404 2024-07-23T01:11:44.310154+00:00 19994330.274999979883 29000293.031000021845 27870463.014999989420 3959788.889999986161 60514.049830064 2024-07-23T01:11:45.317529+00:00 19994330.273999989033 29000293.014999989420 27870463.004999998957 3964385.114000082016 60514.049841540 2024-07-23T01:11:46.309032+00:00 19994330.270000040531 29000293.002000030130 27870462.973999980837 3964410.921999930870 60514.049853194 2024-07-23T01:11:47.315911+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3965458.990000010002 60514.049864663 2024-07-23T01:11:48.306918+00:00 19994330.275000039488 29000292.949000000954 27870463.039000030607 3961679.014999986161 60514.049876323 2024-07-23T01:11:49.314293+00:00 19994330.274999979883 29000293.055999990553 27870463.024000048637 3963685.948000072967 60514.049887799 2024-07-23T01:11:50.305797+00:00 19994330.272999998182 29000292.964999970049 27870462.909999970347 3968530.125999927986 60514.049899452 2024-07-23T01:11:51.312676+00:00 19994330.271999958903 29000292.977999988943 27870462.998999949545 3964185.922000051010 60514.049910928 2024-07-23T01:11:52.304179+00:00 19994330.277000069618 29000293.031000021845 27870463.047000050545 3962122.014999986161 60514.049922587 2024-07-23T01:11:53.311555+00:00 19994330.271999958903 29000293.013000011444 27870462.990000009537 3961556.082999945153 60514.049934058 2024-07-23T01:11:54.302561+00:00 19994330.279000040144 29000293.024000048637 27870463.046000000089 3963622.054000020027 60514.049945717 2024-07-23T01:11:55.309936+00:00 19994330.268999930471 29000292.926999930292 27870462.875999931246 3964411.838999987114 60514.049957370 2024-07-23T01:11:56.316816+00:00 19994330.274000048637 29000293.052000049502 27870463.100000020117 3964981.019999980927 60514.049968846 2024-07-23T01:11:57.308319+00:00 19994330.272999998182 29000292.998000029474 27870462.976000070572 3968939.042000054847 60514.049980500 2024-07-23T01:11:58.315198+00:00 19994330.272999998182 29000292.968999978155 27870462.979999899864 3964517.985000013839 60514.049991976 2024-07-23T01:11:59.306701+00:00 19994330.279999971390 29000292.996999979019 27870462.995000001043 3966705.750000000000 60514.050003629 2024-07-23T01:12:00.313579+00:00 19994330.272999998182 29000292.981999989599 27870462.950000051409 3970059.203999996185 60514.050015105 2024-07-23T01:12:01.305083+00:00 19994330.272999998182 29000293.042999979109 27870463.096999999136 3969589.998999952804 60514.050026765 2024-07-23T01:12:02.312459+00:00 19994330.268000010401 29000292.996000051498 27870462.980000019073 3965314.035000085831 60514.050038234 2024-07-23T01:12:03.303466+00:00 19994330.278000000864 29000293.011999960989 27870463.018999930471 3967270.880999923218 60514.050049894 2024-07-23T01:12:04.310841+00:00 19994330.272999998182 29000292.962000008672 27870462.994000080973 3970043.121999979019 60514.050061364 2024-07-23T01:12:05.301849+00:00 19994330.276999950409 29000292.975999951363 27870462.980999950320 3966737.928000092972 60514.050073023 2024-07-23T01:12:06.309224+00:00 19994330.270000100136 29000293.049000021070 27870462.978000000119 3969204.007999897003 60514.050084683 2024-07-23T01:12:07.316599+00:00 19994330.273999929428 29000292.968000050634 27870463.021000001580 3960987.055999993812 60514.050096153 2024-07-23T01:12:08.307606+00:00 19994330.272999998182 29000293.011999960989 27870462.999000001699 3964891.054000020027 60514.050107806 2024-07-23T01:12:09.314485+00:00 19994330.276000019163 29000292.993999961764 27870462.986000001431 3965012.874000072014 60514.050119282 2024-07-23T01:12:10.305988+00:00 19994330.274000048637 29000293.078000068665 27870463.067999999970 3965299.097000002861 60514.050130942 2024-07-23T01:12:11.313363+00:00 19994330.272999998182 29000292.942999958992 27870462.931999981403 3965589.011999965180 60514.050142412 2024-07-23T01:12:12.304371+00:00 19994330.274999979883 29000292.978000041097 27870463.004000011832 3964372.911999940872 60514.050154071 2024-07-23T01:12:13.311746+00:00 19994330.273999929428 29000293.015999998897 27870462.981000009924 3966306.173000096809 60514.050165541 2024-07-23T01:12:14.302753+00:00 19994330.271000031382 29000293.000999990851 27870463.081000000238 3964435.862999916077 60514.050177201 2024-07-23T01:12:15.310128+00:00 19994330.274999979883 29000293.006000008434 27870462.985000010580 3963190.050999999046 60514.050188854 2024-07-23T01:12:16.317007+00:00 19994330.278000000864 29000292.993999999017 27870462.932999968529 3965389.950000048149 60514.050200330 2024-07-23T01:12:17.308511+00:00 19994330.272999998182 29000293.011999990791 27870463.048000041395 3966704.985000013839 60514.050211989 2024-07-23T01:12:18.315888+00:00 19994330.271000031382 29000292.984000001103 27870463.018999990076 3963262.011999965180 60514.050223459 2024-07-23T01:12:19.306893+00:00 19994330.276999998838 29000293.025999989361 27870462.997999969870 3961297.065999985207 60514.050235119 2024-07-23T01:12:20.314268+00:00 19994330.271000009030 29000292.946000009775 27870462.925999999046 3964364.019000052940 60514.050246594 2024-07-23T01:12:21.305772+00:00 19994330.274999998510 29000293.022000011057 27870463.018999990076 3960655.947000027169 60514.050258248 2024-07-23T01:12:22.312651+00:00 19994330.271999999881 29000293.000999990851 27870463.008999999613 3964406.060999989975 60514.050269718 2024-07-23T01:12:23.303658+00:00 19994330.276999998838 29000293.013000011444 27870463.038000050932 3959575.857999920845 60514.050281378 2024-07-23T01:12:24.311033+00:00 19994330.271000001580 29000293.014999989420 27870462.984000030905 3965051.081000090111 60514.050292853 2024-07-23T01:12:25.302536+00:00 19994330.274000018835 29000292.995000001043 27870463.024999979883 3964813.069999932777 60514.050304507 2024-07-23T01:12:26.309415+00:00 19994330.274999979883 29000292.980000019073 27870462.978999968618 3962542.960000038147 60514.050316167 2024-07-23T01:12:27.316790+00:00 19994330.276000019163 29000293.023999989033 27870463.006000038236 3964155.027999997139 60514.050327642 2024-07-23T01:12:28.308294+00:00 19994330.273999989033 29000292.979999959469 27870462.983999971300 3959106.929999948014 60514.050339296 2024-07-23T01:12:29.315173+00:00 19994330.273999989033 29000292.985000010580 27870463.039000030607 3963935.985000013839 60514.050350772 2024-07-23T01:12:30.306676+00:00 19994330.272999998182 29000293.015000049025 27870462.949999928474 3962325.111000061035 60514.050362425 2024-07-23T01:12:31.313555+00:00 19994330.274000018835 29000292.983999971300 27870462.999000068754 3961511.871999979019 60514.050373901 2024-07-23T01:12:32.305059+00:00 19994330.272999998182 29000292.998999949545 27870463.015999909490 3957640.034999967087 60514.050385561 2024-07-23T01:12:33.312434+00:00 19994330.274999979883 29000292.985000010580 27870462.950000051409 3962747.055999993812 60514.050397031 2024-07-23T01:12:34.303441+00:00 19994330.271000031382 29000293.039000030607 27870463.036000009626 3958301.945000051986 60514.050408690 2024-07-23T01:12:35.310816+00:00 19994330.273999989033 29000293.026000019163 27870463.044999960810 3965079.987999916077 60514.050420160 2024-07-23T01:12:36.301824+00:00 19994330.277000010014 29000292.981999989599 27870462.983999971300 3962969.921000003815 60514.050431820 2024-07-23T01:12:37.309198+00:00 19994330.269999980927 29000292.967000011355 27870462.963000059128 3958244.073000072967 60514.050443473 2024-07-23T01:12:38.316078+00:00 19994330.274999979883 29000293.042999979109 27870463.065999981016 3962266.077000021935 60514.050454949 2024-07-23T01:12:39.307581+00:00 19994330.275000039488 29000292.957999940962 27870462.917000059038 3961454.016999959946 60514.050466608 2024-07-23T01:12:40.314956+00:00 19994330.273999989033 29000292.998000029474 27870463.014999989420 3963702.014999986161 60514.050478078 2024-07-23T01:12:41.305963+00:00 19994330.276000019163 29000293.004000071436 27870462.993000030518 3959287.884000062943 60514.050489738 2024-07-23T01:12:42.313339+00:00 19994330.270999971777 29000292.992999911308 27870463.025999899954 3960639.983999968041 60514.050501213 2024-07-23T01:12:43.304842+00:00 19994330.273999989033 29000293.052000049502 27870463.001000050455 3956950.036999940872 60514.050512867 2024-07-23T01:12:44.311721+00:00 19994330.273000061512 29000292.998000029474 27870463.045000001788 3956597.940000057220 60514.050524343 2024-07-23T01:12:45.303224+00:00 19994330.278999920934 29000292.959999918938 27870462.943999998271 3960264.031000018120 60514.050535996 2024-07-23T01:12:46.310104+00:00 19994330.269999980927 29000292.996000051498 27870463.021999999881 3960681.092999935150 60514.050547472 2024-07-23T01:12:47.301607+00:00 19994330.274000048637 29000293.019000049680 27870463.013000000268 3966223.921000003815 60514.050559126 2024-07-23T01:12:48.308486+00:00 19994330.274999979883 29000292.995999928564 27870462.937999989837 3960070.039999961853 60514.050570786 2024-07-23T01:12:49.315861+00:00 19994330.272999998182 29000292.988999959081 27870463.013000011444 3965873.967000008095 60514.050582261 2024-07-23T01:12:50.307364+00:00 19994330.277000069618 29000293.006999999285 27870463.004000011832 3962785.111000061035 60514.050593915 2024-07-23T01:12:51.314243+00:00 19994330.270999908447 29000292.986999999732 27870462.974999990314 3966727.875000000000 60514.050605391 2024-07-23T01:12:52.305746+00:00 19994330.272999998182 29000293.021000001580 27870463.025000009686 3963423.100000023842 60514.050617044 2024-07-23T01:12:53.312626+00:00 19994330.274000048637 29000292.988000009209 27870463.011000011116 3962522.895999907982 60514.050628520 2024-07-23T01:12:54.304128+00:00 19994330.274999979883 29000293.000000000000 27870462.958000000566 3968485.002000092994 60514.050640179 2024-07-23T01:12:55.311504+00:00 19994330.272999998182 29000293.030000001192 27870463.056999981403 3966432.027999997139 60514.050651649 2024-07-23T01:12:56.302511+00:00 19994330.276000019163 29000292.984000001103 27870462.991999980062 3964167.021999955177 60514.050663309 2024-07-23T01:12:57.309887+00:00 19994330.274999979883 29000292.969999998808 27870462.989000018686 3964270.962000011932 60514.050674963 2024-07-23T01:12:58.316766+00:00 19994330.271000031382 29000292.990000009537 27870462.955999970436 3959886.973999977112 60514.050686439 2024-07-23T01:12:59.308269+00:00 19994330.274999979883 29000293.033999979496 27870463.049000021070 3961837.073000072967 60514.050698092 2024-07-23T01:13:00.315148+00:00 19994330.272999998182 29000293.002000030130 27870462.960999969393 3965342.076999903191 60514.050709568 2024-07-23T01:13:01.306651+00:00 19994330.274999979883 29000292.995999988168 27870463.067000031471 3963197.867000102997 60514.050721227 2024-07-23T01:13:02.314026+00:00 19994330.275000099093 29000292.978999968618 27870462.961000028998 3962497.003000000026 60514.050732697 2024-07-23T01:13:03.305034+00:00 19994330.269999980927 29000293.014999989420 27870463.010999921709 3965060.109000000171 60514.050744357 2024-07-23T01:13:04.312409+00:00 19994330.272999998182 29000292.976000010967 27870462.999000068754 3963530.823999999091 60514.050755827 2024-07-23T01:13:05.303416+00:00 19994330.276999950409 29000293.048000041395 27870463.028000000864 3964030.060000000987 60514.050767486 2024-07-23T01:13:06.310791+00:00 19994330.271000031382 29000292.953999999911 27870462.950999978930 3962449.098999998998 60514.050778962 2024-07-23T01:13:07.302295+00:00 19994330.276000019163 29000293.016999959946 27870463.001999970526 3961260.933000002056 60514.050790615 2024-07-23T01:13:08.309174+00:00 19994330.276999950409 29000293.046000000089 27870463.083999991417 3962919.956999999005 60514.050802275 2024-07-23T01:13:09.316549+00:00 19994330.269999980927 29000292.968999978155 27870462.958000060171 3970294.123000000138 60514.050813745 2024-07-23T01:13:10.307556+00:00 19994330.276000019163 29000292.958000060171 27870462.957999940962 3962049.005000003148 60514.050825404 2024-07-23T01:13:11.314931+00:00 19994330.274000048637 29000293.036000009626 27870463.030000090599 3964821.938000001013 60514.050836880 2024-07-23T01:13:12.306435+00:00 19994330.274000000209 29000293.028999920934 27870462.998999949545 3964718.047999999952 60514.050848534 2024-07-23T01:13:13.313316+00:00 19994330.274000000209 29000292.963999990374 27870463.008999940008 3965160.921999997925 60514.050860010 2024-07-23T01:13:14.304817+00:00 19994330.271999999881 29000293.019000049680 27870462.994000080973 3961054.954999998212 60514.050871663 2024-07-23T01:13:15.311696+00:00 19994330.274999998510 29000292.978999968618 27870462.983999971300 3964444.101000003982 60514.050883139 2024-07-23T01:13:16.303199+00:00 19994330.271999999881 29000293.017000079155 27870463.013000011444 3965544.958999998868 60514.050894793 2024-07-23T01:13:17.310079+00:00 19994330.274000000209 29000292.959999918938 27870462.967999938875 3965319.971999994945 60514.050906268 2024-07-23T01:13:18.301582+00:00 19994330.276000011712 29000293.047000050545 27870463.031000021845 3968015.025000005960 60514.050917922 2024-07-23T01:13:19.308461+00:00 19994330.273999989033 29000292.977000001818 27870462.985000010580 3967482.025999993086 60514.050929581 2024-07-23T01:13:20.315836+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3964499.033000006806 60514.050941057 2024-07-23T01:13:21.307339+00:00 19994330.271000001580 29000292.980999950320 27870462.934000018984 3962193.893999993801 60514.050952711 2024-07-23T01:13:22.314218+00:00 19994330.275999989361 29000293.004000071436 27870463.078999999911 3964444.988000005018 60514.050964186 2024-07-23T01:13:23.305722+00:00 19994330.277000010014 29000292.959999918938 27870462.908999990672 3964239.112999991048 60514.050975841 2024-07-23T01:13:24.312601+00:00 19994330.270000010729 29000293.018000010401 27870462.977000001818 3961293.973000004888 60514.050987316 2024-07-23T01:13:25.304103+00:00 19994330.273999989033 29000293.064000010490 27870463.135000009090 3961189.996999993920 60514.050998970 2024-07-23T01:13:26.310983+00:00 19994330.274999979883 29000292.981999989599 27870462.981999989599 3963975.021000013221 60514.051010446 2024-07-23T01:13:27.302487+00:00 19994330.275000039488 29000293.010999999940 27870462.988000009209 3965841.991999999154 60514.051022105 2024-07-23T01:13:28.309862+00:00 19994330.272000011057 29000292.996999990195 27870462.978999998420 3962964.907999991905 60514.051033575 2024-07-23T01:13:29.300869+00:00 19994330.275999959558 29000292.969999998808 27870462.962999999523 3961481.010000004899 60514.051045234 2024-07-23T01:13:30.308244+00:00 19994330.275000039488 29000293.000000000000 27870462.988000009209 3959843.084999992978 60514.051056888 2024-07-23T01:13:31.315123+00:00 19994330.272999998182 29000293.041999999434 27870463.092000011355 3962966.050999999046 60514.051068364 2024-07-23T01:13:32.306626+00:00 19994330.273999989033 29000292.978999998420 27870462.930999960750 3962093.901000007987 60514.051080017 2024-07-23T01:13:33.313506+00:00 19994330.270999971777 29000292.990000009537 27870463.054000020027 3965816.951999992132 60514.051091493 2024-07-23T01:13:34.305009+00:00 19994330.277000010014 29000293.027000010014 27870462.967999991030 3963696.083000003826 60514.051103147 2024-07-23T01:13:35.311888+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3960169.979000002146 60514.051114623 2024-07-23T01:13:36.303391+00:00 19994330.274999979883 29000293.064000010490 27870463.050000008196 3960873.949999988079 60514.051126282 2024-07-23T01:13:37.310766+00:00 19994330.272000011057 29000292.949000000954 27870462.947999950498 3961599.064000010025 60514.051137752 2024-07-23T01:13:38.301773+00:00 19994330.273999989033 29000293.018000010401 27870463.030000030994 3966675.067999988794 60514.051149412 2024-07-23T01:13:39.309149+00:00 19994330.272000070661 29000293.018999990076 27870462.991000000387 3962284.946000009775 60514.051161065 2024-07-23T01:13:40.316028+00:00 19994330.274999979883 29000292.961999949068 27870463.008000019938 3963741.997000008821 60514.051172541 2024-07-23T01:13:41.307531+00:00 19994330.274999979883 29000293.035000029951 27870463.017999950796 3963316.977999985218 60514.051184195 2024-07-23T01:13:42.314410+00:00 19994330.274000048637 29000292.962000008672 27870462.953000068665 3962012.020000011194 60514.051195670 2024-07-23T01:13:43.305913+00:00 19994330.273999929428 29000293.013000011444 27870463.021999958903 3964569.935999989975 60514.051207324 2024-07-23T01:13:44.312793+00:00 19994330.272999998182 29000292.967999991030 27870462.934000018984 3960344.054000020027 60514.051218800 2024-07-23T01:13:45.304296+00:00 19994330.274000048637 29000293.041000008583 27870463.072999950498 3962703.856999992859 60514.051230453 2024-07-23T01:13:46.311175+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3960144.157999991905 60514.051241929 2024-07-23T01:13:47.302678+00:00 19994330.274000048637 29000292.975999951363 27870462.930000070482 3960372.909999995958 60514.051253583 2024-07-23T01:13:48.309558+00:00 19994330.272999998182 29000292.991999980062 27870463.077999949455 3959786.038000016939 60514.051265059 2024-07-23T01:13:49.301061+00:00 19994330.273999929428 29000292.984000090510 27870462.938000079244 3964003.021999984980 60514.051276712 2024-07-23T01:13:50.307940+00:00 19994330.272999998182 29000293.030999898911 27870463.021999958903 3968879.965999991167 60514.051288372 2024-07-23T01:13:51.315315+00:00 19994330.276000019163 29000293.008000019938 27870463.034999970347 3963917.032000004780 60514.051299848 2024-07-23T01:13:52.306818+00:00 19994330.273999929428 29000293.002000089735 27870462.963999990374 3963780.041999996174 60514.051311501 2024-07-23T01:13:53.313697+00:00 19994330.274000048637 29000293.023999929428 27870463.050999999046 3960124.994000018109 60514.051322977 2024-07-23T01:13:54.305201+00:00 19994330.271000031382 29000292.975000020117 27870462.974000100046 3963613.984999984968 60514.051334631 2024-07-23T01:13:55.312080+00:00 19994330.274999979883 29000293.003000020981 27870463.052999969572 3962925.002000004053 60514.051346106 2024-07-23T01:13:56.303583+00:00 19994330.274000048637 29000292.978999968618 27870462.958999991417 3966864.001000016928 60514.051357760 2024-07-23T01:13:57.310461+00:00 19994330.273999929428 29000292.998999949545 27870462.990999940783 3963622.991999983788 60514.051369236 2024-07-23T01:13:58.301965+00:00 19994330.276000019163 29000292.999000068754 27870462.988000039011 3967378.883000016212 60514.051380895 2024-07-23T01:13:59.309341+00:00 19994330.271999958903 29000293.003000020981 27870462.981000069529 3960764.135999978054 60514.051392365 2024-07-23T01:14:00.300346+00:00 19994330.272000070661 29000292.995000001043 27870463.038999918848 3959743.034999995958 60514.051404024 2024-07-23T01:14:01.307723+00:00 19994330.276000019163 29000293.046000000089 27870463.017000000924 3960139.886000006925 60514.051415678 2024-07-23T01:14:02.314602+00:00 19994330.274999979883 29000292.955999970436 27870462.956999998540 3960365.038000016939 60514.051427154 2024-07-23T01:14:03.306105+00:00 19994330.274999979883 29000292.988999959081 27870463.005999989808 3963835.030000001192 60514.051438814 2024-07-23T01:14:04.313481+00:00 19994330.272999998182 29000293.028999999166 27870462.996000010520 3964228.976999998093 60514.051450283 2024-07-23T01:14:05.304488+00:00 19994330.272999998182 29000293.000000000000 27870462.945000011474 3962184.034999995958 60514.051461943 2024-07-23T01:14:06.311863+00:00 19994330.271999999881 29000293.000000000000 27870463.079999979585 3960239.007999985944 60514.051473419 2024-07-23T01:14:07.303366+00:00 19994330.276999998838 29000293.025000009686 27870463.015000019222 3960691.972000002861 60514.051485072 2024-07-23T01:14:08.310246+00:00 19994330.271999999881 29000292.954999979585 27870462.925999999046 3958188.920000017155 60514.051496548 2024-07-23T01:14:09.301748+00:00 19994330.276999998838 29000293.055000010878 27870463.076000008732 3962397.155999958981 60514.051508207 2024-07-23T01:14:10.309123+00:00 19994330.271999999881 29000292.986000001431 27870462.988999988884 3954956.961000024807 60514.051519678 2024-07-23T01:14:11.300131+00:00 19994330.271999999881 29000293.001000020653 27870463.027000010014 3962901.010999978054 60514.051531337 2024-07-23T01:14:12.307506+00:00 19994330.275000009686 29000292.984999980778 27870462.964999970049 3958984.960000038147 60514.051542991 2024-07-23T01:14:13.314385+00:00 19994330.273999989033 29000293.004999998957 27870462.970000028610 3957126.879999995232 60514.051554467 2024-07-23T01:14:14.305889+00:00 19994330.275000009686 29000293.003000020981 27870463.069999989122 3959223.062999964226 60514.051566120 2024-07-23T01:14:15.312768+00:00 19994330.274000018835 29000292.990000009537 27870462.934999998659 3959299.066000043880 60514.051577596 2024-07-23T01:14:16.304271+00:00 19994330.274999979883 29000293.002999961376 27870463.024999979883 3958855.006999969017 60514.051589255 2024-07-23T01:14:17.311646+00:00 19994330.271000001580 29000292.977000001818 27870462.953000009060 3957994.037000000011 60514.051600725 2024-07-23T01:14:18.302653+00:00 19994330.273000031710 29000292.981000009924 27870463.013999998569 3964406.953000009060 60514.051612385 2024-07-23T01:14:19.310028+00:00 19994330.275999959558 29000293.041000008583 27870463.009999990463 3964559.940999985207 60514.051623855 2024-07-23T01:14:20.301036+00:00 19994330.273999989033 29000292.964999970049 27870463.000000059605 3957472.143000007141 60514.051635514 2024-07-23T01:14:21.308411+00:00 19994330.272000011057 29000293.012000020593 27870463.021999958903 3961450.902000010014 60514.051647168 2024-07-23T01:14:22.315290+00:00 19994330.275000039488 29000293.008000019938 27870463.011000040919 3961660.004999995232 60514.051658643 2024-07-23T01:14:23.306793+00:00 19994330.273999989033 29000293.023999929428 27870462.992999911308 3958982.018000007141 60514.051670303 2024-07-23T01:14:24.314169+00:00 19994330.272999998182 29000292.973000049591 27870462.964000109583 3959645.991999983788 60514.051681778 2024-07-23T01:14:25.305672+00:00 19994330.273999989033 29000292.970000028610 27870462.936999920756 3959502.967000008095 60514.051693432 2024-07-23T01:14:26.312550+00:00 19994330.273999989033 29000293.008000019938 27870463.042999979109 3959055.979000031948 60514.051704908 2024-07-23T01:14:27.304054+00:00 19994330.273999989033 29000293.029999971390 27870463.008000019938 3962160.996999979019 60514.051716567 2024-07-23T01:14:28.311429+00:00 19994330.275000039488 29000292.978999968618 27870463.017000079155 3964164.994000018109 60514.051728037 2024-07-23T01:14:29.302436+00:00 19994330.270999971777 29000293.019000049680 27870462.969999909401 3962857.001999973785 60514.051739697 2024-07-23T01:14:30.309812+00:00 19994330.277000010014 29000293.005999919027 27870463.045000080019 3962363.042999982834 60514.051751167 2024-07-23T01:14:31.300819+00:00 19994330.275000039488 29000293.007000088692 27870463.028999920934 3960337.924000024796 60514.051762826 2024-07-23T01:14:32.308194+00:00 19994330.271999958903 29000292.958999991417 27870462.920000080019 3962233.961000024807 60514.051774480 2024-07-23T01:14:33.315073+00:00 19994330.274000048637 29000292.998999949545 27870463.034999970347 3960422.029999970924 60514.051785956 2024-07-23T01:14:34.306577+00:00 19994330.273999929428 29000293.026999950409 27870463.024000048637 3963250.123000026215 60514.051797615 2024-07-23T01:14:35.313952+00:00 19994330.274000048637 29000293.017000079155 27870463.051999930292 3961880.933999956120 60514.051809085 2024-07-23T01:14:36.304959+00:00 19994330.274000048637 29000293.000999931246 27870462.919000029564 3961711.084000051022 60514.051820745 2024-07-23T01:14:37.312334+00:00 19994330.272999878973 29000292.993000030518 27870463.019999980927 3960761.977999985218 60514.051832221 2024-07-23T01:14:38.303837+00:00 19994330.274000048637 29000292.968000050634 27870462.949000000954 3956704.029999970924 60514.051843874 2024-07-23T01:14:39.310717+00:00 19994330.272999998182 29000293.038999918848 27870463.047000050545 3959504.879999995232 60514.051855350 2024-07-23T01:14:40.302220+00:00 19994330.274999979883 29000292.981000069529 27870462.967999998480 3961017.076000034809 60514.051867004 2024-07-23T01:14:41.309099+00:00 19994330.272000070661 29000293.002999998629 27870463.039999999106 3962753.974999963772 60514.051878479 2024-07-23T01:14:42.300602+00:00 19994330.276999950409 29000292.975000001490 27870462.977000001818 3960629.984000027180 60514.051890133 2024-07-23T01:14:43.307481+00:00 19994330.271999958903 29000292.997000008821 27870462.996000010520 3960370.004000008106 60514.051901792 2024-07-23T01:14:44.314856+00:00 19994330.276000019163 29000293.021000001580 27870463.019000008702 3963223.038999975193 60514.051913262 2024-07-23T01:14:45.305864+00:00 19994330.274000048637 29000293.046999990940 27870463.074000000954 3963115.036000012886 60514.051924922 2024-07-23T01:14:46.313239+00:00 19994330.272999998182 29000292.958000000566 27870462.908999979496 3962837.925999999046 60514.051936392 2024-07-23T01:14:47.304246+00:00 19994330.273999929428 29000292.984000001103 27870463.015000019222 3956660.990999997128 60514.051948051 2024-07-23T01:14:48.311621+00:00 19994330.272999998182 29000293.052999999374 27870463.055000010878 3960917.033999979030 60514.051959527 2024-07-23T01:14:49.303125+00:00 19994330.275000099093 29000292.962999999523 27870462.973999980837 3960600.000000000000 60514.051971180 2024-07-23T01:14:50.310004+00:00 19994330.273999929428 29000292.991000000387 27870462.958999991417 3963048.020000040997 60514.051982656 2024-07-23T01:14:51.301507+00:00 19994330.272000070661 29000293.040000021458 27870463.048000041395 3960685.973999977112 60514.051994316 2024-07-23T01:14:52.308882+00:00 19994330.274999979883 29000292.981000009924 27870462.986999988556 3961393.059000014793 60514.052005786 2024-07-23T01:14:53.299889+00:00 19994330.274999979883 29000293.007999960333 27870463.014999989420 3958771.990999997128 60514.052017445 2024-07-23T01:14:54.307264+00:00 19994330.276000019163 29000292.987000048161 27870463.004999998957 3963647.976999998093 60514.052029099 2024-07-23T01:14:55.314144+00:00 19994330.271999958903 29000293.003999948502 27870462.975000020117 3965963.944999992847 60514.052040575 2024-07-23T01:14:56.305647+00:00 19994330.272000070661 29000292.976000010967 27870462.977999988943 3963559.975000023842 60514.052052228 2024-07-23T01:14:57.312526+00:00 19994330.273999929428 29000293.011000040919 27870463.007000029087 3960439.103999971878 60514.052063704 2024-07-23T01:14:58.304029+00:00 19994330.276000019163 29000292.989000018686 27870462.935999929905 3961652.919000030030 60514.052075364 2024-07-23T01:14:59.311405+00:00 19994330.272999998182 29000292.960999969393 27870463.060999989510 3963273.020999968052 60514.052086833 2024-07-23T01:15:00.302410+00:00 19994330.274000000209 29000293.070999979973 27870463.065000060946 3962195.949000000954 60514.052098493 2024-07-23T01:15:01.309786+00:00 19994330.271999999881 29000293.018000010401 27870462.983999971300 3962906.994000018109 60514.052109963 2024-07-23T01:15:02.300794+00:00 19994330.274000000209 29000292.980000019073 27870462.958000060171 3960499.121999979019 60514.052121622 2024-07-23T01:15:03.308169+00:00 19994330.273999989033 29000292.965000029653 27870462.960999969393 3966058.887000023853 60514.052133092 2024-07-23T01:15:04.299177+00:00 19994330.276000011712 29000292.993999961764 27870463.003999948502 3960111.061999977101 60514.052144752 2024-07-23T01:15:05.306552+00:00 19994330.274999991059 29000293.039000030607 27870463.015000101179 3957093.032999991905 60514.052156406 2024-07-23T01:15:06.313431+00:00 19994330.272999998182 29000292.990999940783 27870463.028999920934 3962440.900000036228 60514.052167881 2024-07-23T01:15:07.304934+00:00 19994330.271000001580 29000292.993000030518 27870462.958000060171 3964666.023000001907 60514.052179541 2024-07-23T01:15:08.312309+00:00 19994330.272999998182 29000292.978999968618 27870462.974999900907 3962060.038999975193 60514.052191016 2024-07-23T01:15:09.303813+00:00 19994330.275999989361 29000293.006999969482 27870463.016000028700 3959823.027999997139 60514.052202670 2024-07-23T01:15:10.310692+00:00 19994330.275000009686 29000293.028000000864 27870463.045000080019 3961405.871999979019 60514.052214140 2024-07-23T01:15:11.301699+00:00 19994330.274000018835 29000292.981999989599 27870462.941999908537 3963222.115000010002 60514.052225799 2024-07-23T01:15:12.309074+00:00 19994330.272999998182 29000292.971999999136 27870463.047999981791 3961380.967000008095 60514.052237275 2024-07-23T01:15:13.300577+00:00 19994330.272999998182 29000293.021000031382 27870462.953000068665 3963547.143000007141 60514.052248929 2024-07-23T01:15:14.307456+00:00 19994330.273999989033 29000292.990000009537 27870463.026000019163 3958783.894999980927 60514.052260404 2024-07-23T01:15:15.298959+00:00 19994330.273999989033 29000293.009000059217 27870463.026999950409 3963067.912000000011 60514.052272064 2024-07-23T01:15:16.306335+00:00 19994330.278000000864 29000293.025999899954 27870463.006999969482 3960418.087000011932 60514.052283718 2024-07-23T01:15:17.313214+00:00 19994330.272000011057 29000292.967000011355 27870462.970000028610 3963333.000000000000 60514.052295194 2024-07-23T01:15:18.304717+00:00 19994330.273999989033 29000293.039000000805 27870463.006999999285 3966017.935000061989 60514.052306847 2024-07-23T01:15:19.311596+00:00 19994330.271000031382 29000292.977999988943 27870463.059999998659 3966806.046999930870 60514.052318323 2024-07-23T01:15:20.303100+00:00 19994330.278000000864 29000292.975000008941 27870462.878999989480 3966629.916000009049 60514.052329983 2024-07-23T01:15:21.310475+00:00 19994330.271999958903 29000293.020000010729 27870463.100000008941 3960173.077999948990 60514.052341452 2024-07-23T01:15:22.301482+00:00 19994330.276000019163 29000293.009999990463 27870462.982999999076 3967469.018000007141 60514.052353112 2024-07-23T01:15:23.308857+00:00 19994330.272999998182 29000293.021000001580 27870462.977000001818 3965399.976000071038 60514.052364588 2024-07-23T01:15:24.300360+00:00 19994330.272999998182 29000293.004000011832 27870463.041999999434 3964060.103999971878 60514.052376241 2024-07-23T01:15:25.307240+00:00 19994330.272999998182 29000292.952999979258 27870462.962999999523 3965675.889000058174 60514.052387717 2024-07-23T01:15:26.298743+00:00 19994330.275000039488 29000293.005000028759 27870462.995000001043 3970355.069000006188 60514.052399376 2024-07-23T01:15:27.306118+00:00 19994330.273999929428 29000293.033999979496 27870463.043000008911 3957694.987999916077 60514.052411030 2024-07-23T01:15:28.312997+00:00 19994330.274000048637 29000292.973999980837 27870462.968999978155 3967139.934000014793 60514.052422506 2024-07-23T01:15:29.304500+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3960167.027000070084 60514.052434159 2024-07-23T01:15:30.311380+00:00 19994330.273999929428 29000293.008999999613 27870463.002000030130 3961083.922999978065 60514.052445635 2024-07-23T01:15:31.302883+00:00 19994330.272000070661 29000292.989000018686 27870463.025999959558 3964783.107999920845 60514.052457289 2024-07-23T01:15:32.309762+00:00 19994330.274999979883 29000292.996999979019 27870463.021000031382 3959522.914000033867 60514.052468765 2024-07-23T01:15:33.301264+00:00 19994330.276000019163 29000293.004999998957 27870462.986999988556 3966133.932999968994 60514.052480418 2024-07-23T01:15:34.308144+00:00 19994330.273999929428 29000292.991999980062 27870462.992999970913 3956498.175000071991 60514.052491894 2024-07-23T01:15:35.299647+00:00 19994330.272000070661 29000293.008000019938 27870463.015000049025 3963369.868999958038 60514.052503553 2024-07-23T01:15:36.307022+00:00 19994330.272999998182 29000292.991999980062 27870462.959999978542 3963613.111999989022 60514.052515207 2024-07-23T01:15:37.313902+00:00 19994330.276999950409 29000292.978000041097 27870462.986000001431 3964656.986000061035 60514.052526683 2024-07-23T01:15:38.305405+00:00 19994330.274000048637 29000292.975999951363 27870462.939000010490 3964229.998999952804 60514.052538337 2024-07-23T01:15:39.312284+00:00 19994330.271000031382 29000293.063000079244 27870463.067999958992 3959953.011999965180 60514.052549812 2024-07-23T01:15:40.303787+00:00 19994330.273999929428 29000293.009999990463 27870463.011000040919 3966585.902000070084 60514.052561466 2024-07-23T01:15:41.310666+00:00 19994330.274000048637 29000292.968999978155 27870462.980999950320 3963058.090000032913 60514.052572942 2024-07-23T01:15:42.302170+00:00 19994330.273999929428 29000292.967999938875 27870462.965000029653 3958168.051999927033 60514.052584601 2024-07-23T01:15:43.309545+00:00 19994330.272999998182 29000293.017000079155 27870463.026000019163 3963991.886999965180 60514.052596071 2024-07-23T01:15:44.300552+00:00 19994330.276000019163 29000293.026999950409 27870463.008000019938 3955905.994000076782 60514.052607730 2024-07-23T01:15:45.307927+00:00 19994330.274000048637 29000293.016000028700 27870463.049999948591 3962043.033999919891 60514.052619201 2024-07-23T01:15:46.298935+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3959154.972000002861 60514.052630860 2024-07-23T01:15:47.306310+00:00 19994330.273999929428 29000292.980000019073 27870463.021000031382 3962605.944000006188 60514.052642520 2024-07-23T01:15:48.313685+00:00 19994330.272999998182 29000293.006999969482 27870462.960000038147 3958783.147000073921 60514.052653990 2024-07-23T01:15:49.304692+00:00 19994330.276000019163 29000292.999000068754 27870463.074000000954 3961934.940999985207 60514.052665649 2024-07-23T01:15:50.312067+00:00 19994330.274999979883 29000293.018000010401 27870462.923999909312 3957322.960999966133 60514.052677119 2024-07-23T01:15:51.303074+00:00 19994330.271000031382 29000292.995999928564 27870463.011000040919 3962535.042000054847 60514.052688778 2024-07-23T01:15:52.310450+00:00 19994330.272999998182 29000292.995000001043 27870463.029000040144 3961430.972000002861 60514.052700249 2024-07-23T01:15:53.301457+00:00 19994330.276000000536 29000293.014999989420 27870462.958999991417 3962034.097000002861 60514.052711908 2024-07-23T01:15:54.308832+00:00 19994330.269999999553 29000292.950000051409 27870463.018000010401 3958397.963999987114 60514.052723378 2024-07-23T01:15:55.299839+00:00 19994330.276999998838 29000293.087999999523 27870463.021000031382 3966899.927999972831 60514.052735037 2024-07-23T01:15:56.307215+00:00 19994330.276000000536 29000292.949999999255 27870462.979999899864 3961737.963000059128 60514.052746513 2024-07-23T01:15:57.298717+00:00 19994330.271000001580 29000292.999000009149 27870463.015000000596 3961277.047999978065 60514.052758167 2024-07-23T01:15:58.305597+00:00 19994330.272999998182 29000292.987999990582 27870463.021999999881 3965135.006999969017 60514.052769826 2024-07-23T01:15:59.312972+00:00 19994330.275999989361 29000293.016999989748 27870462.966999989003 3964957.116999983788 60514.052781296 2024-07-23T01:16:00.303978+00:00 19994330.278000000864 29000292.981000009924 27870463.010000009090 3962309.835000038147 60514.052792956 2024-07-23T01:16:01.311355+00:00 19994330.274000018835 29000293.035000000149 27870463.031999990344 3962605.049999951851 60514.052804431 2024-07-23T01:16:02.302858+00:00 19994330.272999998182 29000292.955000009388 27870462.951000008732 3960477.971000074875 60514.052816085 2024-07-23T01:16:03.309738+00:00 19994330.268999990076 29000292.982000019401 27870463.018999990076 3965353.044999957085 60514.052827555 2024-07-23T01:16:04.300744+00:00 19994330.275999989361 29000293.047999981791 27870463.002000000328 3964552.027999997139 60514.052839214 2024-07-23T01:16:05.308119+00:00 19994330.271999981254 29000293.018999990076 27870463.041999999434 3963595.902999997139 60514.052850690 2024-07-23T01:16:06.299622+00:00 19994330.278999980539 29000292.989000018686 27870462.969000011683 3958321.075000048149 60514.052862344 2024-07-23T01:16:07.306502+00:00 19994330.272999998182 29000292.972999989986 27870462.958000000566 3964063.026999949943 60514.052874003 2024-07-23T01:16:08.313877+00:00 19994330.272000011057 29000293.013000011444 27870463.083000000566 3962274.075999975204 60514.052885473 2024-07-23T01:16:09.304884+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3962635.942000031006 60514.052897132 2024-07-23T01:16:10.312259+00:00 19994330.272999998182 29000292.988999959081 27870462.875999990851 3961359.980000019073 60514.052908608 2024-07-23T01:16:11.303763+00:00 19994330.276000019163 29000292.989000018686 27870463.020999971777 3966900.003000020981 60514.052920262 2024-07-23T01:16:12.310642+00:00 19994330.273999989033 29000292.981999989599 27870463.015000049025 3964256.944000006188 60514.052931738 2024-07-23T01:16:13.302145+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3962469.942999958992 60514.052943392 2024-07-23T01:16:14.309024+00:00 19994330.270999971777 29000293.004999998957 27870463.046999990940 3959061.062000035774 60514.052954867 2024-07-23T01:16:15.300527+00:00 19994330.275000039488 29000293.011000040919 27870463.012999951839 3956754.952999948990 60514.052966527 2024-07-23T01:16:16.307902+00:00 19994330.274999979883 29000292.970999959856 27870462.935000058264 3957771.049999951851 60514.052977997 2024-07-23T01:16:17.298910+00:00 19994330.275000039488 29000293.031000021845 27870463.031000021845 3957886.963999987114 60514.052989656 2024-07-23T01:16:18.306285+00:00 19994330.274999979883 29000292.980999950320 27870463.001999970526 3963870.039000033867 60514.053001310 2024-07-23T01:16:19.313164+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3962572.019999980927 60514.053012786 2024-07-23T01:16:20.304667+00:00 19994330.272999998182 29000292.984000090510 27870462.982999920845 3957547.899000049103 60514.053024439 2024-07-23T01:16:21.311546+00:00 19994330.271000031382 29000293.004999998957 27870463.033000111580 3961936.082999945153 60514.053035915 2024-07-23T01:16:22.303050+00:00 19994330.276000019163 29000293.028000000864 27870463.014999989420 3963849.149000049103 60514.053047569 2024-07-23T01:16:23.309929+00:00 19994330.272999998182 29000292.970999959856 27870462.930999990553 3959330.853999971878 60514.053059044 2024-07-23T01:16:24.301432+00:00 19994330.275999899954 29000293.031999949366 27870463.052999969572 3957452.986000061035 60514.053070698 2024-07-23T01:16:25.308311+00:00 19994330.274000048637 29000293.010000109673 27870463.037999991328 3964483.087999939919 60514.053082174 2024-07-23T01:16:26.299815+00:00 19994330.272999998182 29000292.962999939919 27870462.968999978155 3959905.917000054847 60514.053093833 2024-07-23T01:16:27.307189+00:00 19994330.274000048637 29000293.052000049502 27870463.042000059038 3957809.935999989975 60514.053105303 2024-07-23T01:16:28.298197+00:00 19994330.276999950409 29000292.967999938875 27870462.957000020891 3961177.057000041008 60514.053116963 2024-07-23T01:16:29.305572+00:00 19994330.274999979883 29000293.014000058174 27870463.041999939829 3963071.075999975204 60514.053128616 2024-07-23T01:16:30.312451+00:00 19994330.272000070661 29000293.006999969482 27870462.983999971300 3963605.822999954224 60514.053140092 2024-07-23T01:16:31.303954+00:00 19994330.271999958903 29000293.024999979883 27870463.025000099093 3962334.131000041962 60514.053151746 2024-07-23T01:16:32.310834+00:00 19994330.274999979883 29000292.936999998987 27870462.921000000089 3963306.967999935150 60514.053163222 2024-07-23T01:16:33.302337+00:00 19994330.272999998182 29000293.047999989241 27870463.075999978930 3963346.049000024796 60514.053174881 2024-07-23T01:16:34.309711+00:00 19994330.274000048637 29000292.991000000387 27870462.947000030428 3962280.998000026215 60514.053186351 2024-07-23T01:16:35.300719+00:00 19994330.274999979883 29000292.988999988884 27870463.013999938965 3962925.945999979973 60514.053198010 2024-07-23T01:16:36.308095+00:00 19994330.273999929428 29000292.980000019073 27870462.978000000119 3961550.988999962807 60514.053209486 2024-07-23T01:16:37.299598+00:00 19994330.272000070661 29000293.002999991179 27870463.002999998629 3960664.017000079155 60514.053221140 2024-07-23T01:16:38.306477+00:00 19994330.272999998182 29000293.000000000000 27870463.035999998450 3962691.013000010978 60514.053232615 2024-07-23T01:16:39.297979+00:00 19994330.274999979883 29000293.013000011444 27870462.994999989867 3959592.962999939919 60514.053244269 2024-07-23T01:16:40.304858+00:00 19994330.278000000864 29000292.995000001043 27870462.997999999672 3963981.016999959946 60514.053255929 2024-07-23T01:16:41.312234+00:00 19994330.272999998182 29000293.000000000000 27870463.034000009298 3960562.970000029076 60514.053267404 2024-07-23T01:16:42.303737+00:00 19994330.269999980927 29000292.982999980450 27870462.986000001431 3957357.149999976158 60514.053279058 2024-07-23T01:16:43.310617+00:00 19994330.272000070661 29000293.009999990463 27870463.006000008434 3960822.906000018120 60514.053290534 2024-07-23T01:16:44.302120+00:00 19994330.275999899954 29000292.979000028223 27870462.897000011057 3963378.024999976158 60514.053302187 2024-07-23T01:16:45.309000+00:00 19994330.274000048637 29000293.023999989033 27870463.055999990553 3963183.042000054847 60514.053313663 2024-07-23T01:16:46.300502+00:00 19994330.274999979883 29000292.982999980450 27870462.977999988943 3961395.901999949943 60514.053325317 2024-07-23T01:16:47.307381+00:00 19994330.276999998838 29000293.002000030130 27870463.012000020593 3965572.021000028122 60514.053336793 2024-07-23T01:16:48.298885+00:00 19994330.271999999881 29000293.007999960333 27870463.029999971390 3970029.011000037193 60514.053348452 2024-07-23T01:16:49.306260+00:00 19994330.271000009030 29000293.005999978632 27870462.968999978155 3966288.060999989975 60514.053359922 2024-07-23T01:16:50.297267+00:00 19994330.275999989361 29000293.004000071436 27870463.002000030130 3960742.922999978065 60514.053371581 2024-07-23T01:16:51.304642+00:00 19994330.276000011712 29000293.000000000000 27870463.018999990076 3962699.981999992859 60514.053383235 2024-07-23T01:16:52.311521+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3961040.022000073921 60514.053394711 2024-07-23T01:16:53.303025+00:00 19994330.271999999881 29000292.995999928564 27870462.994000021368 3956962.029999970924 60514.053406365 2024-07-23T01:16:54.309904+00:00 19994330.271999981254 29000292.994000080973 27870463.026999950409 3964143.884999989998 60514.053417841 2024-07-23T01:16:55.301407+00:00 19994330.276000019163 29000293.013000011444 27870462.969000101089 3958647.088999987114 60514.053429500 2024-07-23T01:16:56.308782+00:00 19994330.271999981254 29000292.977999929339 27870462.966999888420 3959543.085999966133 60514.053440970 2024-07-23T01:16:57.299790+00:00 19994330.275999989361 29000293.041000008583 27870463.020000100136 3956880.961000084877 60514.053452629 2024-07-23T01:16:58.307164+00:00 19994330.276000019163 29000292.914999961853 27870462.965999960899 3960501.945999979973 60514.053464105 2024-07-23T01:16:59.298669+00:00 19994330.269999980927 29000293.057000041008 27870463.032999988645 3964934.958999990951 60514.053475759 2024-07-23T01:17:00.305546+00:00 19994330.274999979883 29000292.986999988556 27870463.003000020981 3964410.046000003815 60514.053487418 2024-07-23T01:17:01.312922+00:00 19994330.276000019163 29000293.021000031382 27870463.006999969482 3957960.973999977112 60514.053498888 2024-07-23T01:17:02.303930+00:00 19994330.273999989033 29000293.006999969482 27870463.014000058174 3961685.978000044823 60514.053510548 2024-07-23T01:17:03.311305+00:00 19994330.272999998182 29000292.967000011355 27870462.978999968618 3960957.972000002861 60514.053522017 2024-07-23T01:17:04.302311+00:00 19994330.272999998182 29000293.019000049680 27870463.004999998957 3958959.027999997139 60514.053533677 2024-07-23T01:17:05.309687+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3961987.097000002861 60514.053545147 2024-07-23T01:17:06.300694+00:00 19994330.274000048637 29000292.955999970436 27870462.937000039965 3961884.016999959946 60514.053556806 2024-07-23T01:17:07.308070+00:00 19994330.272999998182 29000293.047000050545 27870463.057999968529 3963770.929999948014 60514.053568277 2024-07-23T01:17:08.299077+00:00 19994330.278000000864 29000292.979999899864 27870463.006999969482 3963900.957000017166 60514.053579936 2024-07-23T01:17:09.306452+00:00 19994330.272999998182 29000293.021000001580 27870463.026999950409 3961021.065000057220 60514.053591406 2024-07-23T01:17:10.297459+00:00 19994330.270999971777 29000292.989999998361 27870462.991000059992 3958503.014999986161 60514.053603065 2024-07-23T01:17:11.304834+00:00 19994330.273999989033 29000292.987999990582 27870462.967000011355 3960810.046000003815 60514.053614724 2024-07-23T01:17:12.312209+00:00 19994330.273999989033 29000292.987000018358 27870463.008999940008 3962303.916999936104 60514.053626195 2024-07-23T01:17:13.303217+00:00 19994330.275000039488 29000293.001999970526 27870462.983000040054 3961312.983000040054 60514.053637854 2024-07-23T01:17:14.310591+00:00 19994330.274000048637 29000292.964999999851 27870462.958000000566 3962141.034000039101 60514.053649324 2024-07-23T01:17:15.301599+00:00 19994330.271999958903 29000293.013999998569 27870463.092000011355 3961529.020999907982 60514.053660983 2024-07-23T01:17:16.308974+00:00 19994330.274999979883 29000293.005000028759 27870462.901999998838 3960323.059000014793 60514.053672453 2024-07-23T01:17:17.299981+00:00 19994330.276000019163 29000293.043999969959 27870463.063999999315 3961440.930999993812 60514.053684113 2024-07-23T01:17:18.307356+00:00 19994330.271000031382 29000292.940000001341 27870462.944000009447 3961495.991999983788 60514.053695583 2024-07-23T01:17:19.298364+00:00 19994330.275999899954 29000293.043000038713 27870463.055999990553 3964467.986000061035 60514.053707242 2024-07-23T01:17:20.305739+00:00 19994330.272999998182 29000292.973999980837 27870462.943000018597 3962973.083999990951 60514.053718712 2024-07-23T01:17:21.296747+00:00 19994330.272999998182 29000293.000000000000 27870463.029999971390 3960469.912999988068 60514.053730372 2024-07-23T01:17:22.304121+00:00 19994330.274000048637 29000292.982999980450 27870462.995000001043 3967120.018000007141 60514.053742031 2024-07-23T01:17:23.311497+00:00 19994330.274999979883 29000293.031000021845 27870463.020000010729 3961963.077000021935 60514.053753501 2024-07-23T01:17:24.302504+00:00 19994330.274999979883 29000293.028000000864 27870463.035000029951 3965834.004999995232 60514.053765160 2024-07-23T01:17:25.309879+00:00 19994330.272999998182 29000292.986999988556 27870462.943999949843 3962418.950000048149 60514.053776631 2024-07-23T01:17:26.300886+00:00 19994330.272999998182 29000292.987000048161 27870463.022999998182 3963565.009999989998 60514.053788290 2024-07-23T01:17:27.308262+00:00 19994330.272999998182 29000292.995999928564 27870462.978000041097 3961399.921999930870 60514.053799760 2024-07-23T01:17:28.299269+00:00 19994330.274000048637 29000293.003000020981 27870463.023999989033 3965003.026000022888 60514.053811420 2024-07-23T01:17:29.306644+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3961016.993999958038 60514.053822889 2024-07-23T01:17:30.297651+00:00 19994330.278000000864 29000292.978999968618 27870462.967000011355 3959632.981999992859 60514.053834549 2024-07-23T01:17:31.305026+00:00 19994330.274999979883 29000293.031000021845 27870463.004999998957 3964858.059000014793 60514.053846203 2024-07-23T01:17:32.311905+00:00 19994330.274000048637 29000292.958999991417 27870462.954999919981 3966415.892000079155 60514.053857679 2024-07-23T01:17:33.303409+00:00 19994330.268999930471 29000293.001000050455 27870463.035000089556 3962496.063000000082 60514.053869332 2024-07-23T01:17:34.310288+00:00 19994330.272999998182 29000293.008999940008 27870462.962999939919 3963367.009000000078 60514.053880808 2024-07-23T01:17:35.301791+00:00 19994330.276000019163 29000293.029000040144 27870463.003000020981 3966306.026999999769 60514.053892462 2024-07-23T01:17:36.308670+00:00 19994330.274000048637 29000292.979999899864 27870463.041000008583 3965169.950000001118 60514.053903937 2024-07-23T01:17:37.300173+00:00 19994330.274999979883 29000293.018000010401 27870462.981999989599 3962920.017999999225 60514.053915591 2024-07-23T01:17:38.307052+00:00 19994330.271999958903 29000292.989000078291 27870463.006999969482 3962263.975999999791 60514.053927067 2024-07-23T01:17:39.298556+00:00 19994330.275000099093 29000292.986999988556 27870462.912999991328 3964901.962999999989 60514.053938726 2024-07-23T01:17:40.305931+00:00 19994330.273999929428 29000293.006999969482 27870463.096999999136 3963163.067999999970 60514.053950196 2024-07-23T01:17:41.296938+00:00 19994330.274999998510 29000292.985000010580 27870462.967000011355 3963162.991999999154 60514.053961855 2024-07-23T01:17:42.304313+00:00 19994330.274999998510 29000293.006999969482 27870463.028000000864 3963436.050999999046 60514.053973509 2024-07-23T01:17:43.311193+00:00 19994330.271999999881 29000292.973000049591 27870462.945000048727 3964287.900000005960 60514.053984985 2024-07-23T01:17:44.302696+00:00 19994330.275000009686 29000293.079999919981 27870463.082000020891 3965691.068999997806 60514.053996644 2024-07-23T01:17:45.310071+00:00 19994330.271999999881 29000292.983000040054 27870462.986999988556 3965419.037000000011 60514.054008114 2024-07-23T01:17:46.301078+00:00 19994330.276999998838 29000292.986999999732 27870462.993999961764 3964531.938000001013 60514.054019774 2024-07-23T01:17:47.308453+00:00 19994330.269999999553 29000292.991000000387 27870462.968000050634 3962580.979999997187 60514.054031250 2024-07-23T01:17:48.299956+00:00 19994330.275999989361 29000292.984000001103 27870463.041999939829 3964019.990000002086 60514.054042903 2024-07-23T01:17:49.306836+00:00 19994330.275000009686 29000293.032999988645 27870462.937000039965 3965082.061000003945 60514.054054373 2024-07-23T01:17:50.297843+00:00 19994330.268999990076 29000292.962000008672 27870463.014000058174 3959387.920999988914 60514.054066033 2024-07-23T01:17:51.305218+00:00 19994330.277000010014 29000293.032000008970 27870463.029999971390 3960389.058999999892 60514.054077508 2024-07-23T01:17:52.296721+00:00 19994330.275000009686 29000292.956000000238 27870462.970000028610 3958828.923000007868 60514.054089162 2024-07-23T01:17:53.303600+00:00 19994330.274000018835 29000293.037000000477 27870462.982000000775 3963780.002999991179 60514.054100816 2024-07-23T01:17:54.310480+00:00 19994330.274999979883 29000293.020000010729 27870463.072000000626 3958668.131999998819 60514.054112291 2024-07-23T01:17:55.301983+00:00 19994330.271000031382 29000292.976000010967 27870462.965999990702 3957642.988000005018 60514.054123945 2024-07-23T01:17:56.308862+00:00 19994330.271999958903 29000292.978999968618 27870462.986999999732 3961623.006999998819 60514.054135421 2024-07-23T01:17:57.300365+00:00 19994330.275000039488 29000292.989000018686 27870463.000000000000 3960479.949000000954 60514.054147081 2024-07-23T01:17:58.307740+00:00 19994330.274999979883 29000293.032999988645 27870463.034000009298 3964380.045000001788 60514.054158550 2024-07-23T01:17:59.298748+00:00 19994330.273999989033 29000292.992999970913 27870463.008999999613 3956916.945999994874 60514.054170204 2024-07-23T01:18:00.305626+00:00 19994330.275000039488 29000292.995000001043 27870462.954999979585 3957402.991999999154 60514.054181680 2024-07-23T01:18:01.297130+00:00 19994330.271999958903 29000293.013000011444 27870463.022999998182 3963869.914000004996 60514.054193339 2024-07-23T01:18:02.304505+00:00 19994330.271000031382 29000293.028000000864 27870463.030000030994 3963526.108999996912 60514.054204993 2024-07-23T01:18:03.311385+00:00 19994330.276000019163 29000292.985000010580 27870462.965999960899 3964959.034999995958 60514.054216469 2024-07-23T01:18:04.302888+00:00 19994330.276999950409 29000292.981999989599 27870462.991999980062 3960819.000000000000 60514.054228122 2024-07-23T01:18:05.309767+00:00 19994330.274000048637 29000292.985000010580 27870462.993000030518 3965203.938000007998 60514.054239598 2024-07-23T01:18:06.301270+00:00 19994330.270999971777 29000293.031999949366 27870462.999000009149 3965021.084000005852 60514.054251257 2024-07-23T01:18:07.308645+00:00 19994330.274000048637 29000292.996000051498 27870462.974999960512 3962006.872999995947 60514.054262727 2024-07-23T01:18:08.299652+00:00 19994330.274999979883 29000293.008999940008 27870463.011000040919 3966558.083999990951 60514.054274381 2024-07-23T01:18:09.306531+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3965002.024000018835 60514.054285857 2024-07-23T01:18:10.298035+00:00 19994330.274999979883 29000292.976000070572 27870462.993000030518 3961283.908999979030 60514.054297516 2024-07-23T01:18:11.305410+00:00 19994330.274000048637 29000293.022999878973 27870463.039000030607 3965845.020999997854 60514.054308986 2024-07-23T01:18:12.296417+00:00 19994330.272999998182 29000293.007000088692 27870463.002999901772 3967191.068000019062 60514.054320646 2024-07-23T01:18:13.303793+00:00 19994330.272999998182 29000293.001999970526 27870462.991000059992 3963931.002000004053 60514.054332299 2024-07-23T01:18:14.310672+00:00 19994330.274999979883 29000292.978999968618 27870462.990000009537 3963807.925999999046 60514.054343775 2024-07-23T01:18:15.302175+00:00 19994330.276999950409 29000292.973999980837 27870462.949999928474 3961403.131999998819 60514.054355429 2024-07-23T01:18:16.309054+00:00 19994330.272000070661 29000293.074000000954 27870463.070000048727 3957332.791999996174 60514.054366899 2024-07-23T01:18:17.300061+00:00 19994330.270999908447 29000292.960000038147 27870462.991999980062 3969187.134999989998 60514.054378558 2024-07-23T01:18:18.307437+00:00 19994330.277000069618 29000292.996999979019 27870462.991000059992 3960885.930999993812 60514.054390028 2024-07-23T01:18:19.298444+00:00 19994330.273999929428 29000292.996999979019 27870463.001999970526 3967006.034000008833 60514.054401688 2024-07-23T01:18:20.305819+00:00 19994330.271000031382 29000293.008000019938 27870463.008999940008 3962674.967999995220 60514.054413164 2024-07-23T01:18:21.297322+00:00 19994330.279000040144 29000292.989000078291 27870462.979000091553 3961682.038000016939 60514.054424817 2024-07-23T01:18:22.304201+00:00 19994330.271000031382 29000293.028999920934 27870463.046999931335 3963435.068999975920 60514.054436476 2024-07-23T01:18:23.311576+00:00 19994330.274999979883 29000293.017000000924 27870462.995000001043 3966805.936000018846 60514.054447952 2024-07-23T01:18:24.303080+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3967070.983999996912 60514.054459606 2024-07-23T01:18:25.309959+00:00 19994330.274000048637 29000292.955000009388 27870462.975999951363 3964101.067000002135 60514.054471082 2024-07-23T01:18:26.301461+00:00 19994330.274999979883 29000292.976999979466 27870462.956000089645 3964268.949000000954 60514.054482736 2024-07-23T01:18:27.308341+00:00 19994330.276000019163 29000293.021000001580 27870463.061999920756 3965438.017999976873 60514.054494211 2024-07-23T01:18:28.299844+00:00 19994330.271999958903 29000293.006000008434 27870462.934000018984 3960008.920000017155 60514.054505865 2024-07-23T01:18:29.306723+00:00 19994330.271999958903 29000293.007999990135 27870462.999000068754 3962408.021999984980 60514.054517341 2024-07-23T01:18:30.298227+00:00 19994330.276000019163 29000292.985000010580 27870463.010999921709 3959565.082000017166 60514.054529000 2024-07-23T01:18:31.305602+00:00 19994330.271000031382 29000292.991000000387 27870462.991999998689 3967009.032999991905 60514.054540470 2024-07-23T01:18:32.296609+00:00 19994330.276000019163 29000293.012000020593 27870463.032000008970 3958056.914999992121 60514.054552129 2024-07-23T01:18:33.303984+00:00 19994330.274999979883 29000292.949999991804 27870462.940999988467 3960561.953000009060 60514.054563783 2024-07-23T01:18:34.310863+00:00 19994330.272999998182 29000293.073000010103 27870463.079999998212 3967169.972000002861 60514.054575259 2024-07-23T01:18:35.302367+00:00 19994330.272999998182 29000292.949999991804 27870462.934999998659 3960750.034999995958 60514.054586913 2024-07-23T01:18:36.309248+00:00 19994330.274999998510 29000293.029999971390 27870463.060999989510 3965073.111999989022 60514.054598388 2024-07-23T01:18:37.300749+00:00 19994330.274999998510 29000292.995999988168 27870462.989000018686 3963555.018000007141 60514.054610047 2024-07-23T01:18:38.308124+00:00 19994330.271999999881 29000292.971999999136 27870462.944000009447 3962181.895999997854 60514.054621523 2024-07-23T01:18:39.299627+00:00 19994330.275000009686 29000293.011000040919 27870463.054999981076 3966617.092999995220 60514.054633177 2024-07-23T01:18:40.306507+00:00 19994330.272999998182 29000293.012999951839 27870462.997000008821 3963039.958999990951 60514.054644653 2024-07-23T01:18:41.298010+00:00 19994330.273999989033 29000293.019000049680 27870462.992999970913 3963385.993000030983 60514.054656307 2024-07-23T01:18:42.304889+00:00 19994330.272000011057 29000292.967000011355 27870462.974000040442 3960631.985000013839 60514.054667782 2024-07-23T01:18:43.296392+00:00 19994330.275999989361 29000292.996999979019 27870462.982999980450 3959933.000000000000 60514.054679436 2024-07-23T01:18:44.303271+00:00 19994330.275999989361 29000293.008999940008 27870463.022999998182 3962913.026999949943 60514.054691095 2024-07-23T01:18:45.310646+00:00 19994330.271000001580 29000292.973000049591 27870462.981000009924 3961971.981000006199 60514.054702566 2024-07-23T01:18:46.301654+00:00 19994330.274000018835 29000293.036000009626 27870463.036000009626 3965872.018000007141 60514.054714225 2024-07-23T01:18:47.309029+00:00 19994330.272999998182 29000293.013999938965 27870463.020999971777 3968342.969000041019 60514.054725701 2024-07-23T01:18:48.300532+00:00 19994330.278000000864 29000292.980000019073 27870462.953999999911 3965901.959999979008 60514.054737354 2024-07-23T01:18:49.307411+00:00 19994330.270999971777 29000293.000000000000 27870463.000000059605 3964506.019999980927 60514.054748830 2024-07-23T01:18:50.298915+00:00 19994330.274000048637 29000292.998000029474 27870463.008999940008 3960655.009999989998 60514.054760484 2024-07-23T01:18:51.305793+00:00 19994330.274999979883 29000293.034000039101 27870463.019999980927 3963540.029000043869 60514.054771959 2024-07-23T01:18:52.297297+00:00 19994330.272000011057 29000293.008000019938 27870463.057000041008 3964922.090999960899 60514.054783613 2024-07-23T01:18:53.304176+00:00 19994330.271999958903 29000292.957999940962 27870462.973999980837 3965310.884000002872 60514.054795089 2024-07-23T01:18:54.295679+00:00 19994330.277000010014 29000293.021999958903 27870462.993000030518 3966590.893000007141 60514.054806748 2024-07-23T01:18:55.303054+00:00 19994330.275000039488 29000292.971999999136 27870462.939999941736 3967035.162000000011 60514.054818402 2024-07-23T01:18:56.309934+00:00 19994330.273999989033 29000292.998000029474 27870463.058000091463 3963493.873000026215 60514.054829878 2024-07-23T01:18:57.301437+00:00 19994330.272000011057 29000293.057000041008 27870463.050999999046 3964265.055000007153 60514.054841531 2024-07-23T01:18:58.308316+00:00 19994330.273999989033 29000293.018000010401 27870462.952000018209 3962286.923999965191 60514.054853007 2024-07-23T01:18:59.299819+00:00 19994330.272999998182 29000292.936999920756 27870462.972999930382 3963535.035000026226 60514.054864661 2024-07-23T01:19:00.306697+00:00 19994330.273999989033 29000293.015999998897 27870462.976000070572 3968437.044999957085 60514.054876137 2024-07-23T01:19:01.298202+00:00 19994330.274000048637 29000292.992000009865 27870463.023999929428 3960200.037000000011 60514.054887790 2024-07-23T01:19:02.305081+00:00 19994330.273999929428 29000292.969999998808 27870463.004999998957 3966012.011000037193 60514.054899266 2024-07-23T01:19:03.296583+00:00 19994330.276000019163 29000293.028999999166 27870463.016000028700 3963462.013999999035 60514.054910920 2024-07-23T01:19:04.303463+00:00 19994330.271000031382 29000292.974999990314 27870462.975999951363 3961675.926999986172 60514.054922579 2024-07-23T01:19:05.310839+00:00 19994330.276999950409 29000293.022000011057 27870463.000000000000 3962549.986999989022 60514.054934055 2024-07-23T01:19:06.302342+00:00 19994330.272000070661 29000292.994999971241 27870462.991999980062 3961056.046999990940 60514.054945709 2024-07-23T01:19:07.309221+00:00 19994330.278000000864 29000293.006999999285 27870462.994000080973 3960861.132000029087 60514.054957184 2024-07-23T01:19:08.300724+00:00 19994330.270999908447 29000293.003000020981 27870463.000999931246 3961371.856000006199 60514.054968838 2024-07-23T01:19:09.307603+00:00 19994330.272000070661 29000293.009999990463 27870463.042000059038 3965475.037000000011 60514.054980314 2024-07-23T01:19:10.299106+00:00 19994330.273999929428 29000292.970000028610 27870462.905999999493 3967436.935000001919 60514.054991968 2024-07-23T01:19:11.305986+00:00 19994330.272999998182 29000293.025999959558 27870463.057999990880 3960432.913999975193 60514.055003443 2024-07-23T01:19:12.297489+00:00 19994330.277000069618 29000292.967000011355 27870463.013000011444 3958864.110000013839 60514.055015102 2024-07-23T01:19:13.304864+00:00 19994330.273999929428 29000293.005999978632 27870462.960999999195 3964277.999000012875 60514.055026573 2024-07-23T01:19:14.295871+00:00 19994330.274000048637 29000292.984000030905 27870463.009999990463 3961286.053999959957 60514.055038232 2024-07-23T01:19:15.303247+00:00 19994330.272999998182 29000293.046999990940 27870463.021000001580 3962324.961000024807 60514.055049892 2024-07-23T01:19:16.310622+00:00 19994330.276000019163 29000292.962000008672 27870462.942000001669 3964068.971000016201 60514.055061361 2024-07-23T01:19:17.301629+00:00 19994330.272999998182 29000293.011999960989 27870462.996000021696 3964131.899999976158 60514.055073021 2024-07-23T01:19:18.309004+00:00 19994330.274999979883 29000293.011999960989 27870463.039999961853 3964613.115999997128 60514.055084491 2024-07-23T01:19:19.300011+00:00 19994330.271999958903 29000293.030000090599 27870463.076000031084 3967732.946000040043 60514.055096150 2024-07-23T01:19:20.307387+00:00 19994330.272000070661 29000293.013999938965 27870462.941999968141 3962129.016999959946 60514.055107621 2024-07-23T01:19:21.298394+00:00 19994330.274999979883 29000292.961000081152 27870463.013000011444 3957504.128000020981 60514.055119280 2024-07-23T01:19:22.305769+00:00 19994330.272999998182 29000292.966999888420 27870462.999000009149 3966524.883000016212 60514.055130750 2024-07-23T01:19:23.296776+00:00 19994330.276999950409 29000293.049000021070 27870463.014999989420 3965849.989999949932 60514.055142409 2024-07-23T01:19:24.304153+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3967238.952000021935 60514.055153885 2024-07-23T01:19:25.295654+00:00 19994330.272999998182 29000292.996000051498 27870463.023999989033 3964098.081000030041 60514.055165539 2024-07-23T01:19:26.302534+00:00 19994330.272999998182 29000292.996000051498 27870462.971000019461 3967579.963999987114 60514.055177198 2024-07-23T01:19:27.309909+00:00 19994330.274999979883 29000293.012999888510 27870462.999000009149 3961899.125000000000 60514.055188668 2024-07-23T01:19:28.300916+00:00 19994330.274999998510 29000292.999000068754 27870462.992999970913 3965279.960999966133 60514.055200327 2024-07-23T01:19:29.308291+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3965835.008000016212 60514.055211797 2024-07-23T01:19:30.299298+00:00 19994330.272999990731 29000292.973999980837 27870462.990000009537 3962588.938000022899 60514.055223457 2024-07-23T01:19:31.306674+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3967670.018000007141 60514.055234927 2024-07-23T01:19:32.297681+00:00 19994330.275000009686 29000292.953999999911 27870462.935000058264 3964511.957999945153 60514.055246586 2024-07-23T01:19:33.305056+00:00 19994330.273999989033 29000292.991999980062 27870463.003000020981 3967210.077000021935 60514.055258062 2024-07-23T01:19:34.296559+00:00 19994330.278000000864 29000293.049000021070 27870463.037999991328 3966300.959999979008 60514.055269716 2024-07-23T01:19:35.303439+00:00 19994330.272000011057 29000292.988999959081 27870462.987999919802 3961996.000000000000 60514.055281192 2024-07-23T01:19:36.294942+00:00 19994330.271000001580 29000293.003000020981 27870463.014999989420 3964417.912000000011 60514.055292845 2024-07-23T01:19:37.301821+00:00 19994330.275000009686 29000292.991000000387 27870463.012000080198 3965772.161000012886 60514.055304504 2024-07-23T01:19:38.309199+00:00 19994330.275999989361 29000293.034000001848 27870463.023999929428 3965495.911000012886 60514.055315975 2024-07-23T01:19:39.300203+00:00 19994330.272999998182 29000292.956999998540 27870462.930000070482 3963186.981999992859 60514.055327634 2024-07-23T01:19:40.307578+00:00 19994330.275000009686 29000292.986000001431 27870463.006999969482 3963772.019999980927 60514.055339104 2024-07-23T01:19:41.298586+00:00 19994330.271999981254 29000293.012999981642 27870462.960999969393 3969441.878000020981 60514.055350764 2024-07-23T01:19:42.305961+00:00 19994330.273999989033 29000293.030000001192 27870463.105000019073 3964849.114000021946 60514.055362233 2024-07-23T01:19:43.296968+00:00 19994330.271000031382 29000293.001000020653 27870462.990000009537 3965253.962999999989 60514.055373893 2024-07-23T01:19:44.304343+00:00 19994330.273999989033 29000292.974000010639 27870462.983999971300 3965479.009000002872 60514.055385363 2024-07-23T01:19:45.295350+00:00 19994330.277000010014 29000292.978999998420 27870462.935999989510 3961719.080999969970 60514.055397023 2024-07-23T01:19:46.302726+00:00 19994330.275999959558 29000293.020999971777 27870463.084000110626 3964418.018000007141 60514.055408682 2024-07-23T01:19:47.310101+00:00 19994330.270000040531 29000293.032000008970 27870462.960999969393 3963681.967999995220 60514.055420152 2024-07-23T01:19:48.301108+00:00 19994330.274999979883 29000293.007000029087 27870463.054999999702 3964992.943000019062 60514.055431811 2024-07-23T01:19:49.308483+00:00 19994330.272000011057 29000292.973999980837 27870462.978999998420 3959136.993000030983 60514.055443281 2024-07-23T01:19:50.299491+00:00 19994330.278000000864 29000292.977999988943 27870462.965999990702 3962557.023000001907 60514.055454941 2024-07-23T01:19:51.306866+00:00 19994330.274999979883 29000293.021000031382 27870463.049000009894 3962593.957000017166 60514.055466411 2024-07-23T01:19:52.297873+00:00 19994330.271000031382 29000293.037999991328 27870463.010000009090 3962659.025999904145 60514.055478070 2024-07-23T01:19:53.305248+00:00 19994330.272000011057 29000292.953999999911 27870462.965999990702 3958362.970000029076 60514.055489540 2024-07-23T01:19:54.296255+00:00 19994330.278999980539 29000292.981999989599 27870462.967000011355 3960915.019000052940 60514.055501199 2024-07-23T01:19:55.303630+00:00 19994330.269000049680 29000293.050000071526 27870463.041999999434 3962435.026999949943 60514.055512669 2024-07-23T01:19:56.294639+00:00 19994330.275999899954 29000292.964999910444 27870462.971999999136 3960462.037000060081 60514.055524329 2024-07-23T01:19:57.302013+00:00 19994330.276000019163 29000293.022999998182 27870463.018999990076 3961700.032999991905 60514.055535982 2024-07-23T01:19:58.308892+00:00 19994330.271000031382 29000293.006999969482 27870463.008000019938 3958814.990999937057 60514.055547458 2024-07-23T01:19:59.300395+00:00 19994330.272999998182 29000292.992000099272 27870463.002999961376 3963592.953000069130 60514.055559112 2024-07-23T01:20:00.307273+00:00 19994330.273999929428 29000292.972999930382 27870462.944000009447 3957959.998999952804 60514.055570588 2024-07-23T01:20:01.298777+00:00 19994330.275000099093 29000293.024999979883 27870463.076000031084 3963626.064000010025 60514.055582247 2024-07-23T01:20:02.306153+00:00 19994330.272999998182 29000293.001000050455 27870462.950999978930 3964646.924999951851 60514.055593717 2024-07-23T01:20:03.297160+00:00 19994330.275999899954 29000292.965999960899 27870462.943000018597 3965413.070999979973 60514.055605377 2024-07-23T01:20:04.304535+00:00 19994330.271000031382 29000293.040000081062 27870463.071999970824 3959391.979000092018 60514.055616846 2024-07-23T01:20:05.295542+00:00 19994330.274000048637 29000292.981999989599 27870462.975000020117 3963695.962999939919 60514.055628506 2024-07-23T01:20:06.302918+00:00 19994330.274999979883 29000292.982999920845 27870462.996000051498 3966363.032999991905 60514.055639982 2024-07-23T01:20:07.294421+00:00 19994330.274000048637 29000292.994000080973 27870462.972999930382 3963389.889000058174 60514.055651635 2024-07-23T01:20:08.301300+00:00 19994330.272999998182 29000293.038999918848 27870463.046000000089 3960497.064000010025 60514.055663295 2024-07-23T01:20:09.308676+00:00 19994330.276999950409 29000292.968000050634 27870462.963000059128 3969705.066999911796 60514.055674765 2024-07-23T01:20:10.299683+00:00 19994330.271999958903 29000293.014999989420 27870463.051999930292 3959006.958999990951 60514.055686424 2024-07-23T01:20:11.307057+00:00 19994330.272999998182 29000292.993999961764 27870462.957000020891 3963241.826000093948 60514.055697894 2024-07-23T01:20:12.298065+00:00 19994330.276000019163 29000293.006000038236 27870463.041000008583 3965734.140999913216 60514.055709554 2024-07-23T01:20:13.305440+00:00 19994330.272999998182 29000293.011000040919 27870462.965000029653 3961325.980000019073 60514.055721024 2024-07-23T01:20:14.296447+00:00 19994330.276000019163 29000292.986999999732 27870463.024999979883 3966137.088999987114 60514.055732683 2024-07-23T01:20:15.303822+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3968039.004000068177 60514.055744159 2024-07-23T01:20:16.295326+00:00 19994330.271000031382 29000293.018999990076 27870462.988000039011 3968804.995000004768 60514.055755813 2024-07-23T01:20:17.302204+00:00 19994330.273999929428 29000292.970000009984 27870462.990000009537 3964531.965999960899 60514.055767466 2024-07-23T01:20:18.309084+00:00 19994330.276000019163 29000293.037000000477 27870463.021999958903 3965238.963999987114 60514.055778942 2024-07-23T01:20:19.300587+00:00 19994330.274000048637 29000292.981999989599 27870462.971000079066 3961809.967000008095 60514.055790601 2024-07-23T01:20:20.307962+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3960826.062000035774 60514.055802071 2024-07-23T01:20:21.298971+00:00 19994330.272999998182 29000292.988000009209 27870463.003999948502 3964575.067999958992 60514.055813731 2024-07-23T01:20:22.306345+00:00 19994330.272999998182 29000293.012000020593 27870463.008999940008 3961912.881000041962 60514.055825201 2024-07-23T01:20:23.297352+00:00 19994330.280000001192 29000292.987999979407 27870462.960000038147 3964061.074000000954 60514.055836860 2024-07-23T01:20:24.304727+00:00 19994330.270000010729 29000292.967000011355 27870463.041000008583 3963472.018999934196 60514.055848330 2024-07-23T01:20:25.295734+00:00 19994330.273999989033 29000293.037000000477 27870462.991999980062 3965622.975000023842 60514.055859989 2024-07-23T01:20:26.303109+00:00 19994330.274000000209 29000293.013000011444 27870462.994000080973 3962557.949000000954 60514.055871465 2024-07-23T01:20:27.294613+00:00 19994330.271999999881 29000292.962000008672 27870463.024000000209 3958474.988000034820 60514.055883119 2024-07-23T01:20:28.301492+00:00 19994330.274000000209 29000293.019999980927 27870462.967999991030 3964598.018000007141 60514.055894779 2024-07-23T01:20:29.308867+00:00 19994330.277000010014 29000292.972999989986 27870463.013999998569 3965854.016000031959 60514.055906254 2024-07-23T01:20:30.300370+00:00 19994330.274999979883 29000293.022000011057 27870462.980000000447 3964803.998999952804 60514.055917908 2024-07-23T01:20:31.307249+00:00 19994330.272000011057 29000292.975000020117 27870462.971000019461 3966387.039000033867 60514.055929378 2024-07-23T01:20:32.298257+00:00 19994330.272999998182 29000293.026999950409 27870463.025999989361 3962734.992999910843 60514.055941037 2024-07-23T01:20:33.305632+00:00 19994330.273999989033 29000293.009000059217 27870463.021000001580 3961803.924000024796 60514.055952513 2024-07-23T01:20:34.297135+00:00 19994330.273000031710 29000292.995999928564 27870463.035999979824 3964178.000000000000 60514.055964167 2024-07-23T01:20:35.304014+00:00 19994330.274999979883 29000292.988999959081 27870462.973000019789 3960941.009000062943 60514.055975643 2024-07-23T01:20:36.295517+00:00 19994330.278000000864 29000292.992000099272 27870462.997999969870 3967276.034999967087 60514.055987302 2024-07-23T01:20:37.302893+00:00 19994330.272000011057 29000293.018000010401 27870462.937000039965 3964869.929000020027 60514.055998772 2024-07-23T01:20:38.293900+00:00 19994330.269999980927 29000292.987999919802 27870463.037999991328 3965292.046999930870 60514.056010432 2024-07-23T01:20:39.301275+00:00 19994330.273999989033 29000293.018000010401 27870463.017000019550 3961959.979000092018 60514.056022085 2024-07-23T01:20:40.308154+00:00 19994330.276000019163 29000293.009000059217 27870463.021999958903 3963149.988999962807 60514.056033561 2024-07-23T01:20:41.299657+00:00 19994330.273999989033 29000292.988999959081 27870462.981000009924 3959816.097999929916 60514.056045215 2024-07-23T01:20:42.306537+00:00 19994330.274999979883 29000292.991000059992 27870462.995000001043 3964359.966000080109 60514.056056690 2024-07-23T01:20:43.298040+00:00 19994330.272000011057 29000292.986999988556 27870462.976000010967 3962319.074000000954 60514.056068350 2024-07-23T01:20:44.305415+00:00 19994330.272000011057 29000293.006999969482 27870463.000000000000 3960126.993000030983 60514.056079820 2024-07-23T01:20:45.296422+00:00 19994330.276000019163 29000293.023999929428 27870463.010000050068 3968368.933999896049 60514.056091479 2024-07-23T01:20:46.303797+00:00 19994330.272999998182 29000292.953000068665 27870462.995999928564 3962935.068000078201 60514.056102949 2024-07-23T01:20:47.294804+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3963376.009999989998 60514.056114608 2024-07-23T01:20:48.302180+00:00 19994330.275999959558 29000292.978999968618 27870462.977000001818 3963770.957000017166 60514.056126262 2024-07-23T01:20:49.309059+00:00 19994330.272000070661 29000293.008000019938 27870463.001999970526 3966999.957000017166 60514.056137738 2024-07-23T01:20:50.300562+00:00 19994330.271999958903 29000293.016000028700 27870462.979000091553 3967579.115999937057 60514.056149391 2024-07-23T01:20:51.307443+00:00 19994330.276999950409 29000293.019000001252 27870463.068999890238 3966310.009000062943 60514.056160867 2024-07-23T01:20:52.298945+00:00 19994330.275000099093 29000292.967000000179 27870462.942000031471 3964995.886999965180 60514.056172527 2024-07-23T01:20:53.306320+00:00 19994330.271999958903 29000292.975999999791 27870462.940999981016 3962036.981999992859 60514.056183997 2024-07-23T01:20:54.297327+00:00 19994330.274999979883 29000293.038999989629 27870463.077000018209 3963040.111999989022 60514.056195656 2024-07-23T01:20:55.304702+00:00 19994330.272999998182 29000293.008999999613 27870462.999000068754 3966672.978999971878 60514.056207126 2024-07-23T01:20:56.295709+00:00 19994330.272999998182 29000292.989000018686 27870463.010999921709 3964712.907999991905 60514.056218786 2024-07-23T01:20:57.303084+00:00 19994330.272999998182 29000292.994999971241 27870463.008000019938 3964984.055000067223 60514.056230256 2024-07-23T01:20:58.294092+00:00 19994330.277000069618 29000293.025000009686 27870463.032999988645 3968996.875999927986 60514.056241915 2024-07-23T01:20:59.301466+00:00 19994330.272999998182 29000292.968000020832 27870462.945000048727 3962303.037999988068 60514.056253569 2024-07-23T01:21:00.308344+00:00 19994330.273999929428 29000292.984999950975 27870462.981999989599 3965817.074000000954 60514.056265044 2024-07-23T01:21:01.299849+00:00 19994330.269999980927 29000292.994000021368 27870463.000999931246 3958891.958000063896 60514.056276698 2024-07-23T01:21:02.306728+00:00 19994330.277000069618 29000293.040000021458 27870463.045000080019 3966745.064999938011 60514.056288174 2024-07-23T01:21:03.298232+00:00 19994330.273999929428 29000292.985000010580 27870462.963999990374 3962528.956000090111 60514.056299828 2024-07-23T01:21:04.305111+00:00 19994330.272999998182 29000292.998999949545 27870462.970000028610 3964767.981999992859 60514.056311303 2024-07-23T01:21:05.296614+00:00 19994330.275000099093 29000292.999000009149 27870463.035000000149 3961768.121999979019 60514.056322957 2024-07-23T01:21:06.303493+00:00 19994330.271999958903 29000293.002000030130 27870462.956000000238 3961656.827999948990 60514.056334433 2024-07-23T01:21:07.294997+00:00 19994330.274999979883 29000292.964999970049 27870463.034000001848 3962906.103000044823 60514.056346092 2024-07-23T01:21:08.302372+00:00 19994330.272999998182 29000293.034000039101 27870463.006000000983 3963092.911000012886 60514.056357563 2024-07-23T01:21:09.293379+00:00 19994330.276999950409 29000292.992999911308 27870463.032999988645 3964707.065999985207 60514.056369222 2024-07-23T01:21:10.300754+00:00 19994330.272999998182 29000293.027000069618 27870462.969000011683 3958448.011000037193 60514.056380875 2024-07-23T01:21:11.307633+00:00 19994330.274000048637 29000292.970999959856 27870463.009999990463 3961642.923999906052 60514.056392351 2024-07-23T01:21:12.299137+00:00 19994330.271000031382 29000293.022999998182 27870462.950000021607 3960347.013000010978 60514.056404005 2024-07-23T01:21:13.306015+00:00 19994330.271999958903 29000293.003000020981 27870463.085999999195 3958759.055999993812 60514.056415481 2024-07-23T01:21:14.297519+00:00 19994330.279000040144 29000292.968000050634 27870462.927000019699 3964625.984000086784 60514.056427140 2024-07-23T01:21:15.304894+00:00 19994330.271999958903 29000293.022999998182 27870463.048999968916 3962443.135999917984 60514.056438610 2024-07-23T01:21:16.295901+00:00 19994330.272999998182 29000293.061999920756 27870463.039000030607 3969107.856000065804 60514.056450269 2024-07-23T01:21:17.303276+00:00 19994330.274000000209 29000292.947000030428 27870462.923999968916 3964678.970000029076 60514.056461739 2024-07-23T01:21:18.294284+00:00 19994330.274999998510 29000293.004999998957 27870463.046999990940 3966774.978999971878 60514.056473399 2024-07-23T01:21:19.301659+00:00 19994330.272999998182 29000292.988000039011 27870462.952000018209 3964283.087000011932 60514.056485053 2024-07-23T01:21:20.308538+00:00 19994330.276999998838 29000293.024999979883 27870463.045000020415 3963637.940999985207 60514.056496528 2024-07-23T01:21:21.300041+00:00 19994330.273000020534 29000292.953999999911 27870462.959999978542 3967646.947000027169 60514.056508182 2024-07-23T01:21:22.306920+00:00 19994330.271999981254 29000293.006999969482 27870462.980000019073 3962101.064999938011 60514.056519658 2024-07-23T01:21:23.298424+00:00 19994330.275999989361 29000293.017000079155 27870463.023999929428 3963127.037999988068 60514.056531311 2024-07-23T01:21:24.305303+00:00 19994330.272999998182 29000293.005999919027 27870463.025000099093 3964655.970000029076 60514.056542787 2024-07-23T01:21:25.296806+00:00 19994330.275000009686 29000292.970000028610 27870462.949000000954 3964890.947000027169 60514.056554446 2024-07-23T01:21:26.304181+00:00 19994330.272999998182 29000293.029000040144 27870463.064999941736 3960297.043999909889 60514.056565917 2024-07-23T01:21:27.295189+00:00 19994330.275999989361 29000292.969999909401 27870462.906000021845 3964456.011000037193 60514.056577576 2024-07-23T01:21:28.302564+00:00 19994330.269999980927 29000292.982000000775 27870463.021999958903 3966061.024000049103 60514.056589046 2024-07-23T01:21:29.293571+00:00 19994330.272999998182 29000293.061999998987 27870463.044000029564 3966181.988999962807 60514.056600705 2024-07-23T01:21:30.300946+00:00 19994330.272999998182 29000292.934999998659 27870462.942000031471 3961295.032000064850 60514.056612359 2024-07-23T01:21:31.307825+00:00 19994330.277000010014 29000292.980000000447 27870463.006000038236 3962726.909999967087 60514.056623835 2024-07-23T01:21:32.299328+00:00 19994330.276000019163 29000293.041000008583 27870463.007999900728 3961986.057999968994 60514.056635494 2024-07-23T01:21:33.306704+00:00 19994330.272999998182 29000293.030999988317 27870463.014000058174 3963173.968999981880 60514.056646965 2024-07-23T01:21:34.297711+00:00 19994330.269999980927 29000292.965999990702 27870463.016999959946 3958518.978999971878 60514.056658624 2024-07-23T01:21:35.305086+00:00 19994330.273999989033 29000293.041999999434 27870463.057000041008 3968528.035000085831 60514.056670094 2024-07-23T01:21:36.296093+00:00 19994330.277000010014 29000292.975000020117 27870462.991999980062 3963812.039999961853 60514.056681753 2024-07-23T01:21:37.303469+00:00 19994330.272999998182 29000293.018000010401 27870462.957999940962 3963539.998999952804 60514.056693229 2024-07-23T01:21:38.294972+00:00 19994330.276000019163 29000292.990000009537 27870463.040000081062 3965797.945000051986 60514.056704888 2024-07-23T01:21:39.302347+00:00 19994330.272999998182 29000293.025999959558 27870462.998000029474 3964852.021000028122 60514.056716358 2024-07-23T01:21:40.293354+00:00 19994330.270999971777 29000292.965000029653 27870462.988999959081 3964757.998000026215 60514.056728018 2024-07-23T01:21:41.300729+00:00 19994330.275000039488 29000293.012999951839 27870462.988999959081 3967408.091999887954 60514.056739671 2024-07-23T01:21:42.307608+00:00 19994330.274999979883 29000292.999000009149 27870462.953999999911 3965233.979000092018 60514.056751147 2024-07-23T01:21:43.299111+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3960982.879999995232 60514.056762807 2024-07-23T01:21:44.306487+00:00 19994330.276000019163 29000292.989000018686 27870463.063999999315 3963867.024999976158 60514.056774276 2024-07-23T01:21:45.297494+00:00 19994330.271999958903 29000293.012999951839 27870462.948999989778 3965718.062000035774 60514.056785936 2024-07-23T01:21:46.304869+00:00 19994330.272999998182 29000293.026000019163 27870463.015999998897 3968264.964999914169 60514.056797406 2024-07-23T01:21:47.295876+00:00 19994330.278000000864 29000292.962000008672 27870462.999000001699 3964465.951000093948 60514.056809065 2024-07-23T01:21:48.303252+00:00 19994330.269000049680 29000292.983999971300 27870463.003000009805 3964316.152999997139 60514.056820536 2024-07-23T01:21:49.294259+00:00 19994330.278000000864 29000293.041000008583 27870463.043000008911 3964973.913999915123 60514.056832195 2024-07-23T01:21:50.301634+00:00 19994330.272999998182 29000293.027000069618 27870463.009999990463 3967866.029000043869 60514.056843671 2024-07-23T01:21:51.293137+00:00 19994330.272999998182 29000292.949000000954 27870462.907000008970 3960562.893000007141 60514.056855324 2024-07-23T01:21:52.300016+00:00 19994330.270999908447 29000293.029999971390 27870463.079999979585 3964498.991999983788 60514.056866984 2024-07-23T01:21:53.307391+00:00 19994330.278000000864 29000293.003999948502 27870463.021000031382 3962284.082000017166 60514.056878454 2024-07-23T01:21:54.298399+00:00 19994330.275000099093 29000292.962000008672 27870462.944000009447 3965331.916999936104 60514.056890113 2024-07-23T01:21:55.305774+00:00 19994330.272999998182 29000293.024999979883 27870463.015999969095 3963451.129000068177 60514.056901589 2024-07-23T01:21:56.297277+00:00 19994330.273999929428 29000292.994000080973 27870463.004999998957 3968876.930999993812 60514.056913243 2024-07-23T01:21:57.304156+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3970073.006999969017 60514.056924718 2024-07-23T01:21:58.295659+00:00 19994330.272999998182 29000292.973000049591 27870462.979000028223 3963719.981999992859 60514.056936372 2024-07-23T01:21:59.302539+00:00 19994330.272999998182 29000293.037999991328 27870463.049999948591 3967623.095000029076 60514.056947848 2024-07-23T01:22:00.294041+00:00 19994330.277000069618 29000292.993000030518 27870462.997000038624 3970222.924000024796 60514.056959501 2024-07-23T01:22:01.300921+00:00 19994330.272999998182 29000293.021999958903 27870462.979999959469 3967127.991999983788 60514.056970977 2024-07-23T01:22:02.292424+00:00 19994330.275999899954 29000292.952999949455 27870463.028999980539 3965848.014999986161 60514.056982636 2024-07-23T01:22:03.299800+00:00 19994330.267000079155 29000293.035000089556 27870462.979000091553 3967149.949000000954 60514.056994290 2024-07-23T01:22:04.306678+00:00 19994330.278000000864 29000293.011999960989 27870462.995999928564 3967434.947000000160 60514.057005766 2024-07-23T01:22:05.298182+00:00 19994330.273999929428 29000292.936000000685 27870462.995000001043 3963951.160000001080 60514.057017419 2024-07-23T01:22:06.305061+00:00 19994330.276000019163 29000293.017999999225 27870463.049999948591 3965431.978999997955 60514.057028895 2024-07-23T01:22:07.296564+00:00 19994330.271000031382 29000293.045000001788 27870462.992000099272 3967615.959000001196 60514.057040549 2024-07-23T01:22:08.303443+00:00 19994330.272999998182 29000292.945999991149 27870462.944999929518 3962681.990999999922 60514.057052025 2024-07-23T01:22:09.294947+00:00 19994330.276000000536 29000293.052000019699 27870463.059000018984 3967397.039999999106 60514.057063684 2024-07-23T01:22:10.302322+00:00 19994330.271000001580 29000293.000000000000 27870462.965000029653 3968167.065000000875 60514.057075154 2024-07-23T01:22:11.293329+00:00 19994330.276999998838 29000292.971999999136 27870462.978999968618 3967952.936999998987 60514.057086814 2024-07-23T01:22:12.300704+00:00 19994330.274999998510 29000292.984000001103 27870462.996999979019 3963845.944999999832 60514.057098467 2024-07-23T01:22:13.307583+00:00 19994330.272999998182 29000293.029999971390 27870463.004000071436 3965011.115999997128 60514.057109943 2024-07-23T01:22:14.299086+00:00 19994330.269999999553 29000292.976000010967 27870463.036999940872 3964189.916000001132 60514.057121597 2024-07-23T01:22:15.305965+00:00 19994330.277000010014 29000293.004000011832 27870462.934000018984 3966235.077000000048 60514.057133073 2024-07-23T01:22:16.297469+00:00 19994330.273999989033 29000293.008000019938 27870463.024999979883 3963115.991000004113 60514.057144726 2024-07-23T01:22:17.304348+00:00 19994330.275000009686 29000293.000000000000 27870463.083000060171 3965959.890000001062 60514.057156202 2024-07-23T01:22:18.295851+00:00 19994330.275000009686 29000293.009999990463 27870462.977999929339 3964880.997000000905 60514.057167862 2024-07-23T01:22:19.303227+00:00 19994330.271000001580 29000292.980000019073 27870462.930000070482 3966045.055000000168 60514.057179331 2024-07-23T01:22:20.294234+00:00 19994330.275000009686 29000293.022999998182 27870463.036000009626 3966088.026000001002 60514.057190991 2024-07-23T01:22:21.301609+00:00 19994330.271999981254 29000293.015999969095 27870463.036999940872 3969935.982999994885 60514.057202461 2024-07-23T01:22:22.292617+00:00 19994330.276000019163 29000292.963999990374 27870462.940000001341 3964064.026999995112 60514.057214120 2024-07-23T01:22:23.299992+00:00 19994330.272999998182 29000292.945000048727 27870462.947000000626 3963764.927000001073 60514.057225774 2024-07-23T01:22:24.306871+00:00 19994330.272999998182 29000293.042999979109 27870463.076000008732 3962325.011000006925 60514.057237250 2024-07-23T01:22:25.298374+00:00 19994330.274999979883 29000293.001999970526 27870462.988999988884 3966489.037000000011 60514.057248903 2024-07-23T01:22:26.305253+00:00 19994330.273999989033 29000292.990000009537 27870462.965000018477 3964995.961999997031 60514.057260379 2024-07-23T01:22:27.296756+00:00 19994330.275000039488 29000293.016999959946 27870463.011999990791 3968092.982999994885 60514.057272038 2024-07-23T01:22:28.304131+00:00 19994330.273999989033 29000292.986999988556 27870462.951000008732 3964931.038000002969 60514.057283509 2024-07-23T01:22:29.295138+00:00 19994330.273999989033 29000292.997000098228 27870463.033999979496 3967385.933999999892 60514.057295168 2024-07-23T01:22:30.302514+00:00 19994330.269999980927 29000293.018999930471 27870463.068000018597 3962228.120000004768 60514.057306638 2024-07-23T01:22:31.293521+00:00 19994330.275000039488 29000292.998999949545 27870462.947000000626 3968298.017999991775 60514.057318297 2024-07-23T01:22:32.300896+00:00 19994330.273999989033 29000292.962000008672 27870463.004000011832 3965057.961000009906 60514.057329773 2024-07-23T01:22:33.292399+00:00 19994330.274999979883 29000292.989000078291 27870462.982999980450 3962147.893999993801 60514.057341427 2024-07-23T01:22:34.299279+00:00 19994330.279000040144 29000293.024999979883 27870463.040000021458 3961387.111000000965 60514.057353086 2024-07-23T01:22:35.306654+00:00 19994330.268999930471 29000292.990999940783 27870462.963999990374 3963740.915999994148 60514.057364556 2024-07-23T01:22:36.297661+00:00 19994330.272000070661 29000293.013000011444 27870462.999000009149 3961881.089000002015 60514.057376216 2024-07-23T01:22:37.305036+00:00 19994330.274999979883 29000293.042999979109 27870463.050000008196 3961100.990999997128 60514.057387685 2024-07-23T01:22:38.296043+00:00 19994330.274999979883 29000292.980000019073 27870462.991000000387 3964009.950000017881 60514.057399345 2024-07-23T01:22:39.303419+00:00 19994330.272999998182 29000292.998000029474 27870462.974999960512 3964439.966999977827 60514.057410815 2024-07-23T01:22:40.294426+00:00 19994330.274999979883 29000292.968000050634 27870462.977000001818 3964558.001000016928 60514.057422474 2024-07-23T01:22:41.301801+00:00 19994330.274999979883 29000293.029999971390 27870463.022000011057 3967644.086999983061 60514.057433945 2024-07-23T01:22:42.292808+00:00 19994330.270000100136 29000293.017000000924 27870463.044000029564 3963205.983999996912 60514.057445604 2024-07-23T01:22:43.300183+00:00 19994330.275999899954 29000293.039999991655 27870463.020999908447 3964373.036000012886 60514.057457258 2024-07-23T01:22:44.307063+00:00 19994330.274000048637 29000292.934000000358 27870462.932000041008 3960883.861000000965 60514.057468733 2024-07-23T01:22:45.298566+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3958375.043000013102 60514.057480387 2024-07-23T01:22:46.305445+00:00 19994330.276999950409 29000293.035999998450 27870463.016999959946 3965485.944999992847 60514.057491863 2024-07-23T01:22:47.296948+00:00 19994330.272999998182 29000292.977999988943 27870462.969000101089 3970370.090999991167 60514.057503522 2024-07-23T01:22:48.304323+00:00 19994330.268000010401 29000292.999000009149 27870463.069999929518 3959672.006999998819 60514.057514992 2024-07-23T01:22:49.295330+00:00 19994330.279000040144 29000293.007999990135 27870462.985000010580 3967377.018000007141 60514.057526652 2024-07-23T01:22:50.302705+00:00 19994330.272999998182 29000293.008999999613 27870462.973999980837 3966432.979999988806 60514.057538122 2024-07-23T01:22:51.293713+00:00 19994330.273999929428 29000293.013000011444 27870463.027000069618 3967081.972000002861 60514.057549781 2024-07-23T01:22:52.301088+00:00 19994330.272000070661 29000292.957000020891 27870462.950999978930 3970853.078000009060 60514.057561251 2024-07-23T01:22:53.292095+00:00 19994330.274999979883 29000293.072999950498 27870463.074999928474 3963049.032000004780 60514.057572911 2024-07-23T01:22:54.299471+00:00 19994330.271000031382 29000292.947000030428 27870462.958000060171 3964872.940999985207 60514.057584564 2024-07-23T01:22:55.306350+00:00 19994330.279999971390 29000293.004999998957 27870463.029000040144 3967984.958000003826 60514.057596040 2024-07-23T01:22:56.297853+00:00 19994330.272999998182 29000292.976000010967 27870462.926999930292 3968577.046999990940 60514.057607694 2024-07-23T01:22:57.304732+00:00 19994330.274999979883 29000293.009999990463 27870463.014000058174 3963222.868000001181 60514.057619169 2024-07-23T01:22:58.296234+00:00 19994330.271000031382 29000292.985000010580 27870462.997999910265 3965781.015000015032 60514.057630829 2024-07-23T01:22:59.303610+00:00 19994330.273999929428 29000293.049999948591 27870463.000000000000 3962442.113999993075 60514.057642299 2024-07-23T01:23:00.294616+00:00 19994330.275000099093 29000292.978000041097 27870463.040000081062 3969923.074999988079 60514.057653958 2024-07-23T01:23:01.301993+00:00 19994330.273999929428 29000293.000000000000 27870462.973000001162 3960784.904000014067 60514.057665428 2024-07-23T01:23:02.293002+00:00 19994330.271999958903 29000292.985000010580 27870463.003999989480 3967075.997999995947 60514.057677088 2024-07-23T01:23:03.300375+00:00 19994330.276000000536 29000292.983999971300 27870463.021999999881 3965001.967000008095 60514.057688558 2024-07-23T01:23:04.291382+00:00 19994330.271000001580 29000293.001999970526 27870462.967000011355 3967944.955999999773 60514.057700217 2024-07-23T01:23:05.298758+00:00 19994330.272999990731 29000293.028000000864 27870463.003999989480 3966538.027999997139 60514.057711871 2024-07-23T01:23:06.305637+00:00 19994330.276000011712 29000293.006000038236 27870463.031000021845 3964442.977999985218 60514.057723347 2024-07-23T01:23:07.297139+00:00 19994330.274999991059 29000293.004999998957 27870462.977999988943 3966152.101000010967 60514.057735000 2024-07-23T01:23:08.304019+00:00 19994330.274000000209 29000292.968999978155 27870463.037999991328 3960651.950000017881 60514.057746476 2024-07-23T01:23:09.295523+00:00 19994330.272999990731 29000293.009999990463 27870462.980000019073 3963876.927999972831 60514.057758135 2024-07-23T01:23:10.302898+00:00 19994330.272000011057 29000293.046000000089 27870463.065999981016 3967302.119000018109 60514.057769605 2024-07-23T01:23:11.293905+00:00 19994330.275999989361 29000292.945000048727 27870462.939000010490 3969124.764999986161 60514.057781265 2024-07-23T01:23:12.301280+00:00 19994330.272999998182 29000293.014999989420 27870462.949000000954 3965391.152000010014 60514.057792735 2024-07-23T01:23:13.292287+00:00 19994330.275999989361 29000293.026000019163 27870463.087000008672 3968349.172999978065 60514.057804395 2024-07-23T01:23:14.299662+00:00 19994330.275000009686 29000292.957000020891 27870462.930999990553 3964670.897000014782 60514.057816048 2024-07-23T01:23:15.306542+00:00 19994330.271000001580 29000293.022999998182 27870463.025999959558 3965833.014999986161 60514.057827524 2024-07-23T01:23:16.298045+00:00 19994330.272999998182 29000293.003999948502 27870462.976000010967 3965183.086000024807 60514.057839178 2024-07-23T01:23:17.304924+00:00 19994330.275000039488 29000292.983999971300 27870463.006000038236 3965694.972000002861 60514.057850653 2024-07-23T01:23:18.296427+00:00 19994330.276999950409 29000292.993000030518 27870462.975999951363 3961637.852999985218 60514.057862313 2024-07-23T01:23:19.303802+00:00 19994330.272999998182 29000293.011999990791 27870463.014000058174 3964297.035000026226 60514.057873783 2024-07-23T01:23:20.294810+00:00 19994330.272000011057 29000292.977000001818 27870462.988999959081 3963413.029999970924 60514.057885442 2024-07-23T01:23:21.302185+00:00 19994330.273999989033 29000293.030000001192 27870463.042999979109 3967939.009000002872 60514.057896912 2024-07-23T01:23:22.293191+00:00 19994330.273999989033 29000292.989000011235 27870463.001999970526 3964938.017000020016 60514.057908571 2024-07-23T01:23:23.300567+00:00 19994330.272999998182 29000293.036999989301 27870462.988000039011 3965849.908999979030 60514.057920041 2024-07-23T01:23:24.291574+00:00 19994330.277000010014 29000292.973000019789 27870463.052999969572 3965826.120999991894 60514.057931701 2024-07-23T01:23:25.298950+00:00 19994330.273999989033 29000293.021999981254 27870462.989000078291 3967965.901000022888 60514.057943354 2024-07-23T01:23:26.305829+00:00 19994330.272000011057 29000292.971999999136 27870462.916999939829 3965474.069000006188 60514.057954830 2024-07-23T01:23:27.297332+00:00 19994330.272999998182 29000292.984000001103 27870463.011999960989 3965589.033999979030 60514.057966490 2024-07-23T01:23:28.304707+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3964428.861999989022 60514.057977960 2024-07-23T01:23:29.295714+00:00 19994330.275999959558 29000293.017000019550 27870463.042000059038 3963365.015000044834 60514.057989619 2024-07-23T01:23:30.303090+00:00 19994330.275000099093 29000292.999000009149 27870463.018999930471 3964449.054999948014 60514.058001095 2024-07-23T01:23:31.294593+00:00 19994330.268999930471 29000292.972999989986 27870462.963000059128 3963658.054000020027 60514.058012754 2024-07-23T01:23:32.301967+00:00 19994330.276000019163 29000293.006999969482 27870462.993000030518 3965443.028999983799 60514.058024224 2024-07-23T01:23:33.292975+00:00 19994330.274000048637 29000292.990000009537 27870462.998999949545 3960158.859000027180 60514.058035884 2024-07-23T01:23:34.300350+00:00 19994330.272999998182 29000292.989000018686 27870462.927000049502 3960490.064000010025 60514.058047354 2024-07-23T01:23:35.291358+00:00 19994330.276999950409 29000293.023999989033 27870463.090999960899 3963971.959999979008 60514.058059013 2024-07-23T01:23:36.298733+00:00 19994330.274000048637 29000293.014999989420 27870462.967000011355 3964546.095000029076 60514.058070667 2024-07-23T01:23:37.305611+00:00 19994330.270999908447 29000292.971999999136 27870462.981999989599 3964443.944000006188 60514.058082142 2024-07-23T01:23:38.297115+00:00 19994330.275000099093 29000293.034000039101 27870463.047999981791 3963684.966999948025 60514.058093802 2024-07-23T01:23:39.304490+00:00 19994330.272999998182 29000292.995999928564 27870463.013999998569 3968573.007000029087 60514.058105272 2024-07-23T01:23:40.295498+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3970072.000999987125 60514.058116931 2024-07-23T01:23:41.302873+00:00 19994330.274999979883 29000292.985000010580 27870462.966000009328 3970180.009999989998 60514.058128402 2024-07-23T01:23:42.293880+00:00 19994330.276000019163 29000293.004000071436 27870462.984999999404 3971904.967000008095 60514.058140061 2024-07-23T01:23:43.301255+00:00 19994330.269999980927 29000293.013999938965 27870463.055000010878 3965508.989000021946 60514.058151531 2024-07-23T01:23:44.292262+00:00 19994330.274999979883 29000292.985000010580 27870462.974999990314 3965420.958000003826 60514.058163190 2024-07-23T01:23:45.299637+00:00 19994330.272999998182 29000293.013000011444 27870463.025000009686 3965608.055000007153 60514.058174660 2024-07-23T01:23:46.290645+00:00 19994330.278000000864 29000293.009999990463 27870463.005999978632 3966634.079999982845 60514.058186320 2024-07-23T01:23:47.298020+00:00 19994330.272999998182 29000292.986999988556 27870463.006000008434 3968060.963999987114 60514.058197979 2024-07-23T01:23:48.305395+00:00 19994330.273999929428 29000292.985000010580 27870463.003999978304 3968863.016000031959 60514.058209449 2024-07-23T01:23:49.296402+00:00 19994330.274000048637 29000293.024999979883 27870462.992000039667 3969105.940999985207 60514.058221108 2024-07-23T01:23:50.303777+00:00 19994330.272999998182 29000293.004000071436 27870462.993999961764 3963973.018000007141 60514.058232578 2024-07-23T01:23:51.294785+00:00 19994330.272999998182 29000293.010999921709 27870462.974000040442 3971859.056999980938 60514.058244238 2024-07-23T01:23:52.302160+00:00 19994330.274999979883 29000293.019999980927 27870463.060999989510 3968349.977999985218 60514.058255713 2024-07-23T01:23:53.293663+00:00 19994330.274999979883 29000292.965000029653 27870462.985000010580 3964648.007000029087 60514.058267368 2024-07-23T01:23:54.300542+00:00 19994330.272999998182 29000292.996999979019 27870463.023999989033 3967270.960999966133 60514.058278837 2024-07-23T01:23:55.291549+00:00 19994330.271000031382 29000292.999000068754 27870462.953000009060 3970883.953999996185 60514.058290497 2024-07-23T01:23:56.298925+00:00 19994330.274999979883 29000292.989999998361 27870463.010999981314 3963484.986000000965 60514.058302156 2024-07-23T01:23:57.306300+00:00 19994330.274999998510 29000292.973000001162 27870462.962000008672 3963990.127000033855 60514.058313626 2024-07-23T01:23:58.297307+00:00 19994330.274000000209 29000292.993999999017 27870462.983999971300 3966772.912999988068 60514.058325286 2024-07-23T01:23:59.304682+00:00 19994330.274000000209 29000293.021999999881 27870463.009000059217 3962188.049000024796 60514.058336756 2024-07-23T01:24:00.295688+00:00 19994330.272999998182 29000293.032000008970 27870463.053999900818 3964162.942999958992 60514.058348415 2024-07-23T01:24:01.303065+00:00 19994330.275000009686 29000292.960999999195 27870462.948000069708 3964481.036000012886 60514.058359891 2024-07-23T01:24:02.294568+00:00 19994330.273999989033 29000293.002000000328 27870463.013000011444 3968601.991999983788 60514.058371545 2024-07-23T01:24:03.301447+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3964179.985000013839 60514.058383020 2024-07-23T01:24:04.292950+00:00 19994330.275000009686 29000292.996999979019 27870462.975999951363 3967199.939000010025 60514.058394674 2024-07-23T01:24:05.299829+00:00 19994330.273999989033 29000293.028999980539 27870463.052999969572 3963024.112999976147 60514.058406150 2024-07-23T01:24:06.291333+00:00 19994330.271000001580 29000292.966000020504 27870463.009999990463 3966368.888000010978 60514.058417809 2024-07-23T01:24:07.298708+00:00 19994330.272000011057 29000293.028000000864 27870462.960000038147 3960357.097999989986 60514.058429463 2024-07-23T01:24:08.305587+00:00 19994330.278999980539 29000292.957000020891 27870462.990000009537 3958644.037000000011 60514.058440939 2024-07-23T01:24:09.297090+00:00 19994330.275000039488 29000293.050000008196 27870463.072000030428 3968781.935000001919 60514.058452592 2024-07-23T01:24:10.303969+00:00 19994330.273999989033 29000292.953999999911 27870462.934999939054 3962955.049000024796 60514.058464068 2024-07-23T01:24:11.295473+00:00 19994330.268999990076 29000292.997999969870 27870462.973000049591 3966325.000000000000 60514.058475722 2024-07-23T01:24:12.302352+00:00 19994330.276000019163 29000293.036000009626 27870463.016000028700 3961128.880999981891 60514.058487197 2024-07-23T01:24:13.293855+00:00 19994330.275999959558 29000293.001999970526 27870463.046000000089 3963436.095000029076 60514.058498851 2024-07-23T01:24:14.300734+00:00 19994330.272000011057 29000292.962000008672 27870462.942999958992 3967747.941999971867 60514.058510327 2024-07-23T01:24:15.292237+00:00 19994330.277000010014 29000293.011999960989 27870462.981999989599 3963511.027999997139 60514.058521986 2024-07-23T01:24:16.299612+00:00 19994330.269999980927 29000292.990000009537 27870463.052999969572 3963000.046000003815 60514.058533456 2024-07-23T01:24:17.290620+00:00 19994330.274999979883 29000293.012000080198 27870463.027000069618 3968254.945999979973 60514.058545115 2024-07-23T01:24:18.297995+00:00 19994330.272000011057 29000292.996999979019 27870463.000999998301 3964627.988000034820 60514.058556770 2024-07-23T01:24:19.304874+00:00 19994330.275000039488 29000293.021000031382 27870463.021999988705 3965102.029999970924 60514.058568245 2024-07-23T01:24:20.296377+00:00 19994330.278000000864 29000293.016999959946 27870462.949999999255 3965895.042000054847 60514.058579904 2024-07-23T01:24:21.303752+00:00 19994330.270999971777 29000292.960999969393 27870462.997999999672 3965442.913999915123 60514.058591375 2024-07-23T01:24:22.294760+00:00 19994330.272999998182 29000293.021000031382 27870463.030999999493 3966438.147000073921 60514.058603034 2024-07-23T01:24:23.302135+00:00 19994330.272000011057 29000292.991999980062 27870462.948000010103 3966823.977999926079 60514.058614510 2024-07-23T01:24:24.293639+00:00 19994330.276000019163 29000292.949000000954 27870462.949999991804 3964712.824000000954 60514.058626163 2024-07-23T01:24:25.300517+00:00 19994330.273999929428 29000293.090000029653 27870463.103000018746 3972971.146000028122 60514.058637633 2024-07-23T01:24:26.291525+00:00 19994330.276000019163 29000292.949000000954 27870462.953000009060 3964770.953000069130 60514.058649293 2024-07-23T01:24:27.298900+00:00 19994330.272000070661 29000292.996999979019 27870462.951999958605 3968518.032999991905 60514.058660763 2024-07-23T01:24:28.289907+00:00 19994330.271999958903 29000293.022999998182 27870463.062000039965 3968470.042999982834 60514.058672422 2024-07-23T01:24:29.297282+00:00 19994330.276000019163 29000292.996000051498 27870463.018999990076 3966969.883999944199 60514.058684076 2024-07-23T01:24:30.304161+00:00 19994330.273999929428 29000292.990999940783 27870462.997999969870 3966100.118000030983 60514.058695552 2024-07-23T01:24:31.295665+00:00 19994330.276000019163 29000292.981999989599 27870462.985000010580 3966285.927999972831 60514.058707211 2024-07-23T01:24:32.303040+00:00 19994330.274999979883 29000293.019000049680 27870463.000000000000 3967527.019000052940 60514.058718681 2024-07-23T01:24:33.294047+00:00 19994330.271000031382 29000292.995999999344 27870462.964999970049 3962350.042999982834 60514.058730341 2024-07-23T01:24:34.301422+00:00 19994330.274000048637 29000292.993999999017 27870462.969000041485 3960044.991999983788 60514.058741811 2024-07-23T01:24:35.292429+00:00 19994330.272999998182 29000293.019999999553 27870463.073000010103 3962348.978999971878 60514.058753470 2024-07-23T01:24:36.299805+00:00 19994330.272999998182 29000292.956999998540 27870462.944999929518 3964704.009999989998 60514.058764940 2024-07-23T01:24:37.290812+00:00 19994330.274999979883 29000293.026000011712 27870463.024000048637 3964283.995000004768 60514.058776599 2024-07-23T01:24:38.298187+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3967353.968000053894 60514.058788253 2024-07-23T01:24:39.305066+00:00 19994330.271999958903 29000293.009999990463 27870463.028000000864 3963566.985999941826 60514.058799729 2024-07-23T01:24:40.296569+00:00 19994330.274000048637 29000293.006999999285 27870462.981000069529 3965604.020000100136 60514.058811388 2024-07-23T01:24:41.303944+00:00 19994330.276000019163 29000292.998999979347 27870463.026000019163 3970527.940999985207 60514.058822858 2024-07-23T01:24:42.294952+00:00 19994330.276000019163 29000293.020000040531 27870463.024999979883 3967365.018000007141 60514.058834518 2024-07-23T01:24:43.302327+00:00 19994330.272999998182 29000293.007999960333 27870462.967000011355 3967594.990999937057 60514.058845988 2024-07-23T01:24:44.293335+00:00 19994330.271999958903 29000292.975000020117 27870463.038999918848 3961482.101999998093 60514.058857647 2024-07-23T01:24:45.300710+00:00 19994330.271999958903 29000292.992999970913 27870462.999000068754 3964278.927000045776 60514.058869117 2024-07-23T01:24:46.291716+00:00 19994330.274000048637 29000292.992000039667 27870462.936999920756 3963060.044999957085 60514.058880777 2024-07-23T01:24:47.299092+00:00 19994330.272999998182 29000293.028999980539 27870463.052000049502 3966138.949000000954 60514.058892246 2024-07-23T01:24:48.290099+00:00 19994330.278000000864 29000292.973999980837 27870462.971999999136 3967181.088999987114 60514.058903906 2024-07-23T01:24:49.297474+00:00 19994330.274000048637 29000292.987000048161 27870462.985000010580 3963119.009000062943 60514.058915560 2024-07-23T01:24:50.304353+00:00 19994330.274999998510 29000293.049999948591 27870463.072999950498 3966512.936999917030 60514.058927035 2024-07-23T01:24:51.295856+00:00 19994330.271999999881 29000292.981999989599 27870462.952000018209 3960186.985000013839 60514.058938695 2024-07-23T01:24:52.303232+00:00 19994330.271999999881 29000292.968000050634 27870462.991999980062 3961764.975000023842 60514.058950165 2024-07-23T01:24:53.294239+00:00 19994330.276999998838 29000292.978999968618 27870462.985000010580 3962151.039000033867 60514.058961825 2024-07-23T01:24:54.301614+00:00 19994330.271000009030 29000293.065999981016 27870463.026000019163 3963247.912999988068 60514.058973294 2024-07-23T01:24:55.292622+00:00 19994330.275999989361 29000292.973999980837 27870463.029000040144 3963559.080000042915 60514.058984954 2024-07-23T01:24:56.299996+00:00 19994330.271000001580 29000293.001000050455 27870462.947000000626 3960393.000000000000 60514.058996424 2024-07-23T01:24:57.291004+00:00 19994330.275999989361 29000292.996999979019 27870463.002000000328 3964565.042999982834 60514.059008083 2024-07-23T01:24:58.298378+00:00 19994330.272000011057 29000292.993000030518 27870463.032000001520 3964000.949999928009 60514.059019553 2024-07-23T01:24:59.289386+00:00 19994330.278000000864 29000293.001999970526 27870463.008000001311 3962870.078000069130 60514.059031213 2024-07-23T01:25:00.296760+00:00 19994330.271999981254 29000292.973000049591 27870462.908000010997 3960441.911999940872 60514.059042866 2024-07-23T01:25:01.303640+00:00 19994330.274000018835 29000293.051999930292 27870463.122999999672 3964614.919000030030 60514.059054342 2024-07-23T01:25:02.295143+00:00 19994330.272999998182 29000292.978000041097 27870462.925000008196 3962808.111999989022 60514.059066001 2024-07-23T01:25:03.302519+00:00 19994330.272999998182 29000293.009999990463 27870463.028999980539 3962813.993999958038 60514.059077471 2024-07-23T01:25:04.293526+00:00 19994330.274999979883 29000292.988999959081 27870462.994000021368 3962571.932000041008 60514.059089131 2024-07-23T01:25:05.300901+00:00 19994330.273999989033 29000293.004999998957 27870462.999999970198 3964877.006999969017 60514.059100601 2024-07-23T01:25:06.291908+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3964819.009999989998 60514.059112260 2024-07-23T01:25:07.299284+00:00 19994330.274000048637 29000292.977000001818 27870462.994000021368 3966865.000000000000 60514.059123736 2024-07-23T01:25:08.290787+00:00 19994330.273999989033 29000293.009000059217 27870462.996999979019 3961696.060999989975 60514.059135390 2024-07-23T01:25:09.297666+00:00 19994330.270999971777 29000293.014999989420 27870462.993000030518 3962978.972000002861 60514.059147049 2024-07-23T01:25:10.305041+00:00 19994330.276000019163 29000293.011999998242 27870463.046999990940 3963329.014000058174 60514.059158525 2024-07-23T01:25:11.296544+00:00 19994330.277000010014 29000292.977000001818 27870462.958999991417 3959971.069000006188 60514.059170179 2024-07-23T01:25:12.303423+00:00 19994330.272999998182 29000293.017000000924 27870462.986000001431 3962977.909000039101 60514.059181654 2024-07-23T01:25:13.294927+00:00 19994330.271999958903 29000293.006000000983 27870463.090999960899 3965646.016999959946 60514.059193308 2024-07-23T01:25:14.301806+00:00 19994330.272999998182 29000292.969999998808 27870462.958000000566 3961887.916000009049 60514.059204784 2024-07-23T01:25:15.293309+00:00 19994330.275000039488 29000293.001000020653 27870462.974999960512 3962096.090999960899 60514.059216437 2024-07-23T01:25:16.300188+00:00 19994330.276000019163 29000293.022999968380 27870463.058000091463 3962721.950999975204 60514.059227913 2024-07-23T01:25:17.291691+00:00 19994330.271999958903 29000292.977000031620 27870462.947999950498 3960146.970000029076 60514.059239567 2024-07-23T01:25:18.298571+00:00 19994330.274999979883 29000293.017999980599 27870462.960000038147 3963822.078000069130 60514.059251043 2024-07-23T01:25:19.290074+00:00 19994330.271000031382 29000292.986000001431 27870463.014999989420 3959333.977999926079 60514.059262702 2024-07-23T01:25:20.297449+00:00 19994330.274999979883 29000293.035000029951 27870463.059000018984 3965018.935999989975 60514.059274356 2024-07-23T01:25:21.304329+00:00 19994330.276000019163 29000292.984999950975 27870462.975000020117 3962714.009000062943 60514.059285832 2024-07-23T01:25:22.295831+00:00 19994330.274000048637 29000293.004000011832 27870463.000000000000 3961015.026000022888 60514.059297485 2024-07-23T01:25:23.302710+00:00 19994330.272999998182 29000292.972999989986 27870462.972999930382 3969167.023000001907 60514.059308961 2024-07-23T01:25:24.294214+00:00 19994330.275999899954 29000293.027000010014 27870463.034000039101 3962810.003999948967 60514.059320615 2024-07-23T01:25:25.301093+00:00 19994330.272000070661 29000292.972999989986 27870462.960999969393 3961078.967000008095 60514.059332090 2024-07-23T01:25:26.292596+00:00 19994330.274999979883 29000293.026000019163 27870463.037999991328 3963167.133999944199 60514.059343744 2024-07-23T01:25:27.299475+00:00 19994330.271999958903 29000292.986000001431 27870462.968999978155 3964143.922000051010 60514.059355220 2024-07-23T01:25:28.290979+00:00 19994330.275000099093 29000292.995999988168 27870462.997000098228 3967175.008999944199 60514.059366879 2024-07-23T01:25:29.298353+00:00 19994330.273999929428 29000293.014000058174 27870463.001999970526 3964619.907000064850 60514.059378349 2024-07-23T01:25:30.289361+00:00 19994330.272000070661 29000292.967000011355 27870462.972999930382 3964663.072000027169 60514.059390003 2024-07-23T01:25:31.296240+00:00 19994330.273999929428 29000293.004999998957 27870463.045000080019 3963796.939999938011 60514.059401662 2024-07-23T01:25:32.303615+00:00 19994330.276000019163 29000293.019999980927 27870462.980999950320 3963519.036000012886 60514.059413132 2024-07-23T01:25:33.294623+00:00 19994330.276000019163 29000292.998999949545 27870462.996000051498 3960633.996000051033 60514.059424791 2024-07-23T01:25:34.301998+00:00 19994330.272999998182 29000293.006000038236 27870462.990999940783 3959828.046000003815 60514.059436262 2024-07-23T01:25:35.293005+00:00 19994330.271999958903 29000292.983999971300 27870463.048999998719 3962020.964999914169 60514.059447921 2024-07-23T01:25:36.300380+00:00 19994330.272999998182 29000293.016999959946 27870463.024000000209 3964522.966000080109 60514.059459391 2024-07-23T01:25:37.291387+00:00 19994330.274999979883 29000292.966000080109 27870462.956000000238 3962722.006999969017 60514.059471050 2024-07-23T01:25:38.298762+00:00 19994330.272999998182 29000292.981999989599 27870462.978000000119 3962457.121999979019 60514.059482520 2024-07-23T01:25:39.289770+00:00 19994330.276000019163 29000293.065999981016 27870463.048999991268 3963772.937999964226 60514.059494180 2024-07-23T01:25:40.297145+00:00 19994330.272000070661 29000292.993000030518 27870462.951000008732 3960516.955000042915 60514.059505839 2024-07-23T01:25:41.304520+00:00 19994330.274999979883 29000293.006999969482 27870463.055999990553 3964432.075999975204 60514.059517309 2024-07-23T01:25:42.295527+00:00 19994330.273999929428 29000292.958999991417 27870462.911000009626 3964526.909000039101 60514.059528969 2024-07-23T01:25:43.302903+00:00 19994330.274000048637 29000292.977000001818 27870463.035999979824 3965303.093999981880 60514.059540439 2024-07-23T01:25:44.293910+00:00 19994330.274000000209 29000293.039999961853 27870463.025000009686 3964849.947999954224 60514.059552098 2024-07-23T01:25:45.301285+00:00 19994330.272999998182 29000292.927000049502 27870462.953000009060 3965324.016000031959 60514.059563568 2024-07-23T01:25:46.292294+00:00 19994330.272999998182 29000293.065999981016 27870463.043999969959 3963800.046000003815 60514.059575228 2024-07-23T01:25:47.299667+00:00 19994330.274000000209 29000293.010999999940 27870462.978000041097 3961652.932000041008 60514.059586698 2024-07-23T01:25:48.290675+00:00 19994330.274000000209 29000293.003999989480 27870463.013000011444 3964148.046999930870 60514.059598357 2024-07-23T01:25:49.298050+00:00 19994330.275000009686 29000292.993999999017 27870462.992999970913 3967055.892000079155 60514.059609833 2024-07-23T01:25:50.289553+00:00 19994330.274999991059 29000293.032000008970 27870463.042999979109 3962024.088999987114 60514.059621486 2024-07-23T01:25:51.296432+00:00 19994330.275000009686 29000292.971999999136 27870462.971000019461 3966460.018000007141 60514.059633146 2024-07-23T01:25:52.303807+00:00 19994330.271000001580 29000292.986000001431 27870462.991999980062 3964289.991999983788 60514.059644622 2024-07-23T01:25:53.295311+00:00 19994330.275000009686 29000293.000000000000 27870463.010000050068 3964904.947999954224 60514.059656275 2024-07-23T01:25:54.302190+00:00 19994330.271999981254 29000293.000000000000 27870462.975999951363 3961901.970000029076 60514.059667746 2024-07-23T01:25:55.293197+00:00 19994330.277000010014 29000293.019999980927 27870463.011999960989 3961642.990000010002 60514.059679405 2024-07-23T01:25:56.300572+00:00 19994330.272999998182 29000292.971999999136 27870462.993000030518 3963858.978000044823 60514.059690875 2024-07-23T01:25:57.291579+00:00 19994330.273999989033 29000293.032000008970 27870463.034000039101 3964304.117999910843 60514.059702534 2024-07-23T01:25:58.298955+00:00 19994330.272999998182 29000292.966000020504 27870462.967999938875 3962500.981999992859 60514.059714010 2024-07-23T01:25:59.290458+00:00 19994330.272999998182 29000293.036000009626 27870463.068000078201 3961094.030000091065 60514.059725664 2024-07-23T01:26:00.297335+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3965444.960999966133 60514.059737139 2024-07-23T01:26:01.288840+00:00 19994330.276000019163 29000292.972999989986 27870462.990000009537 3967450.016000031959 60514.059748799 2024-07-23T01:26:02.296215+00:00 19994330.274999979883 29000293.041999999434 27870463.024999979883 3962500.916999936104 60514.059760452 2024-07-23T01:26:03.303095+00:00 19994330.273999989033 29000292.999000009149 27870462.990000009537 3963273.973000050057 60514.059771928 2024-07-23T01:26:04.294598+00:00 19994330.272000011057 29000292.943000018597 27870462.975999951363 3960540.010999917984 60514.059783588 2024-07-23T01:26:05.301973+00:00 19994330.273999989033 29000293.065000001341 27870463.019000049680 3969072.075000048149 60514.059795057 2024-07-23T01:26:06.292980+00:00 19994330.275000039488 29000292.955999970436 27870462.988999959081 3968925.026999949943 60514.059806717 2024-07-23T01:26:07.300355+00:00 19994330.272999998182 29000292.996999979019 27870462.975000020117 3963283.987000108231 60514.059818187 2024-07-23T01:26:08.291362+00:00 19994330.273999989033 29000293.055999990553 27870463.054000020027 3963069.006999969017 60514.059829846 2024-07-23T01:26:09.298738+00:00 19994330.271999958903 29000292.965000029653 27870462.982999920845 3966229.937000035774 60514.059841317 2024-07-23T01:26:10.289745+00:00 19994330.274999979883 29000292.973000049591 27870462.939000010490 3969719.002999901772 60514.059852976 2024-07-23T01:26:11.297120+00:00 19994330.272999998182 29000293.023999929428 27870463.031000021845 3963000.072000027169 60514.059864446 2024-07-23T01:26:12.288128+00:00 19994330.277000069618 29000292.998000029474 27870463.013000011444 3960013.981999992859 60514.059876105 2024-07-23T01:26:13.295503+00:00 19994330.273999929428 29000293.024000048637 27870463.048000000417 3967784.019999980927 60514.059887765 2024-07-23T01:26:14.302878+00:00 19994330.271000031382 29000292.983999971300 27870462.975000001490 3963878.912999988068 60514.059899235 2024-07-23T01:26:15.293889+00:00 19994330.274999979883 29000293.005999919027 27870463.032000008970 3963161.987000108231 60514.059910894 2024-07-23T01:26:16.301260+00:00 19994330.272999998182 29000292.981000069529 27870462.929999988526 3967566.048999906052 60514.059922364 2024-07-23T01:26:17.292267+00:00 19994330.275000099093 29000293.016000028700 27870463.009999990463 3964442.139999986161 60514.059934024 2024-07-23T01:26:18.299642+00:00 19994330.272999998182 29000292.996999979019 27870463.022000011057 3958931.793000102043 60514.059945493 2024-07-23T01:26:19.290650+00:00 19994330.275999899954 29000292.960999969393 27870462.971999999136 3963625.082999945153 60514.059957153 2024-07-23T01:26:20.298025+00:00 19994330.271000031382 29000293.041000008583 27870462.970999989659 3960640.965000032913 60514.059968629 2024-07-23T01:26:21.289528+00:00 19994330.274999979883 29000292.955999970436 27870462.964999999851 3965047.016000031959 60514.059980283 2024-07-23T01:26:22.296407+00:00 19994330.274000048637 29000293.047000050545 27870463.053999990225 3964959.027999997139 60514.059991942 2024-07-23T01:26:23.303782+00:00 19994330.276000019163 29000292.981999989599 27870463.013000011444 3963374.972999929916 60514.060003418 2024-07-23T01:26:24.295286+00:00 19994330.274999979883 29000292.975000001490 27870463.004000011832 3960187.078999996185 60514.060015071 2024-07-23T01:26:25.302165+00:00 19994330.271999958903 29000293.006999999285 27870463.018000010401 3963820.953000069130 60514.060026541 2024-07-23T01:26:26.293174+00:00 19994330.272000070661 29000293.008000001311 27870462.948000010103 3962492.978999971878 60514.060038201 2024-07-23T01:26:27.300547+00:00 19994330.273999929428 29000292.971000000834 27870462.998999949545 3961531.092999935150 60514.060049671 2024-07-23T01:26:28.291554+00:00 19994330.277000069618 29000293.041999999434 27870463.075000051409 3965271.723000050057 60514.060061330 2024-07-23T01:26:29.298929+00:00 19994330.271999958903 29000293.008999999613 27870463.000000000000 3964713.217000008095 60514.060072800 2024-07-23T01:26:30.289937+00:00 19994330.274999979883 29000293.008999999613 27870462.956999961287 3965906.891999959946 60514.060084459 2024-07-23T01:26:31.297312+00:00 19994330.269999980927 29000292.988999988884 27870463.030000030994 3964813.993000030983 60514.060095930 2024-07-23T01:26:32.288319+00:00 19994330.275000099093 29000292.990000009537 27870462.998000029474 3962801.103999971878 60514.060107589 2024-07-23T01:26:33.295694+00:00 19994330.273999929428 29000292.981000009924 27870462.969999909401 3963234.953000069130 60514.060119248 2024-07-23T01:26:34.303068+00:00 19994330.278000000864 29000292.993999961764 27870462.994000080973 3963220.033999919891 60514.060130719 2024-07-23T01:26:35.294077+00:00 19994330.274000048637 29000293.027000010014 27870462.982999920845 3962990.913999999873 60514.060142378 2024-07-23T01:26:36.301452+00:00 19994330.274999979883 29000293.002000030130 27870463.040000081062 3962610.052000000142 60514.060153848 2024-07-23T01:26:37.292459+00:00 19994330.268000010401 29000292.977000001818 27870462.973999980837 3964864.050999999046 60514.060165507 2024-07-23T01:26:38.299835+00:00 19994330.274999998510 29000293.073000010103 27870463.060999989510 3961457.965000002179 60514.060176977 2024-07-23T01:26:39.290841+00:00 19994330.274000000209 29000292.957999940962 27870462.960999969393 3965093.012999999803 60514.060188637 2024-07-23T01:26:40.298217+00:00 19994330.274999998510 29000292.995000001043 27870462.988000039011 3957564.969999998808 60514.060200107 2024-07-23T01:26:41.289224+00:00 19994330.274000000209 29000292.960000038147 27870462.960000038147 3961574.024999998976 60514.060211766 2024-07-23T01:26:42.296599+00:00 19994330.272999990731 29000293.036000009626 27870463.064999941736 3965073.034000001848 60514.060223236 2024-07-23T01:26:43.287606+00:00 19994330.272999998182 29000293.013000011444 27870462.973999980837 3962686.931999995839 60514.060234896 2024-07-23T01:26:44.294982+00:00 19994330.275999989361 29000292.980999950320 27870463.004000071436 3962154.145000002813 60514.060246555 2024-07-23T01:26:45.302357+00:00 19994330.274000018835 29000293.029000040144 27870463.062999960035 3960353.965999998152 60514.060258025 2024-07-23T01:26:46.293364+00:00 19994330.275999989361 29000292.964999910444 27870462.960999969393 3958154.932999997865 60514.060269685 2024-07-23T01:26:47.300739+00:00 19994330.272000011057 29000293.039000030607 27870463.032999988645 3961470.076000005007 60514.060281155 2024-07-23T01:26:48.291746+00:00 19994330.272999968380 29000292.986999988556 27870462.947000030428 3964414.957000001799 60514.060292814 2024-07-23T01:26:49.299121+00:00 19994330.272000011057 29000292.970000028610 27870463.003000020981 3964731.002999999095 60514.060304290 2024-07-23T01:26:50.290625+00:00 19994330.273999989033 29000292.991000059992 27870462.958000060171 3961039.891999997199 60514.060315943 2024-07-23T01:26:51.297504+00:00 19994330.275000039488 29000293.012999888510 27870463.024999979883 3962765.973000004888 60514.060327413 2024-07-23T01:26:52.288511+00:00 19994330.272999998182 29000292.974000100046 27870463.045000001788 3961035.126999989152 60514.060339073 2024-07-23T01:26:53.295886+00:00 19994330.272999938577 29000293.020999908447 27870462.953999999911 3968644.033000006806 60514.060350732 2024-07-23T01:26:54.303262+00:00 19994330.275000039488 29000293.022000070661 27870463.017000000924 3962870.853000000119 60514.060362202 2024-07-23T01:26:55.294268+00:00 19994330.272000011057 29000292.998000029474 27870462.999000001699 3969163.030000001192 60514.060373861 2024-07-23T01:26:56.301643+00:00 19994330.278000000864 29000293.007999900728 27870462.950999990106 3965289.978000000119 60514.060385337 2024-07-23T01:26:57.293147+00:00 19994330.272999998182 29000292.975000020117 27870463.033000018448 3965954.012999997009 60514.060396991 2024-07-23T01:26:58.300026+00:00 19994330.274999979883 29000293.032000061125 27870463.032999988645 3962823.004000008106 60514.060408466 2024-07-23T01:26:59.291530+00:00 19994330.272000011057 29000292.970999959856 27870462.984999980778 3965418.004999995232 60514.060420121 2024-07-23T01:27:00.298407+00:00 19994330.275999959558 29000292.990000009537 27870463.043000008911 3961868.032999991905 60514.060431596 2024-07-23T01:27:01.289912+00:00 19994330.271000031382 29000292.978999990970 27870462.922000020742 3965207.061000003945 60514.060443250 2024-07-23T01:27:02.296791+00:00 19994330.276000019163 29000293.045000009239 27870463.046999990940 3963294.959000005852 60514.060454720 2024-07-23T01:27:03.287799+00:00 19994330.274999979883 29000293.024999991059 27870463.042999979109 3960057.005999996793 60514.060466379 2024-07-23T01:27:04.295174+00:00 19994330.274000048637 29000292.975999999791 27870462.961000028998 3965032.959999992978 60514.060478039 2024-07-23T01:27:05.302549+00:00 19994330.269999980927 29000292.959000010043 27870462.955999970436 3966619.998000010848 60514.060489509 2024-07-23T01:27:06.293555+00:00 19994330.272999998182 29000292.970999989659 27870462.958000000566 3963525.975999996066 60514.060501168 2024-07-23T01:27:07.300931+00:00 19994330.276000019163 29000293.078000009060 27870463.109000030905 3970173.068000004161 60514.060512638 2024-07-23T01:27:08.291938+00:00 19994330.278000000864 29000292.983000010252 27870462.979999959469 3966865.955999984872 60514.060524298 2024-07-23T01:27:09.299313+00:00 19994330.272999998182 29000293.035999979824 27870463.029000040144 3970518.062000005972 60514.060535768 2024-07-23T01:27:10.290321+00:00 19994330.272999998182 29000293.008999999613 27870462.992999970913 3965666.976000010967 60514.060547427 2024-07-23T01:27:11.297696+00:00 19994330.272999998182 29000292.940999981016 27870463.006000038236 3964603.998999983072 60514.060558897 2024-07-23T01:27:12.288703+00:00 19994330.274999979883 29000292.985000010580 27870462.977999929339 3966472.011000006925 60514.060570557 2024-07-23T01:27:13.296078+00:00 19994330.271999958903 29000293.016000028700 27870463.016000028700 3966654.937000005972 60514.060582026 2024-07-23T01:27:14.287086+00:00 19994330.277000069618 29000292.995999988168 27870462.973000049591 3964933.981999992859 60514.060593686 2024-07-23T01:27:15.294460+00:00 19994330.271999958903 29000292.965999960899 27870462.903000000864 3966581.155999987852 60514.060605340 2024-07-23T01:27:16.301340+00:00 19994330.271999958903 29000293.017000019550 27870463.036000009626 3965184.887000023853 60514.060616815 2024-07-23T01:27:17.292843+00:00 19994330.277000069618 29000293.037999991328 27870463.071999911219 3964550.986000000965 60514.060628475 2024-07-23T01:27:18.300218+00:00 19994330.270999908447 29000292.995000001043 27870462.956000089645 3966688.039999992121 60514.060639945 2024-07-23T01:27:19.291225+00:00 19994330.277000069618 29000292.998999949545 27870462.989999890327 3968707.035999984015 60514.060651604 2024-07-23T01:27:20.298601+00:00 19994330.272999998182 29000292.997000098228 27870463.010000109673 3961419.938000022899 60514.060663074 2024-07-23T01:27:21.289608+00:00 19994330.273999929428 29000293.004999998957 27870463.013999938965 3963373.962999999989 60514.060674733 2024-07-23T01:27:22.296983+00:00 19994330.275000099093 29000293.000000000000 27870463.009999990463 3965467.175999999046 60514.060686204 2024-07-23T01:27:23.287990+00:00 19994330.269999980927 29000292.997999910265 27870462.962000008672 3964952.923999994993 60514.060697863 2024-07-23T01:27:24.295365+00:00 19994330.273999929428 29000293.022000070661 27870463.072000030428 3963600.905000001192 60514.060709517 2024-07-23T01:27:25.302245+00:00 19994330.280000090599 29000293.003000020981 27870462.963999990374 3966799.039000004996 60514.060720992 2024-07-23T01:27:26.293748+00:00 19994330.270999908447 29000292.981999989599 27870462.995000001043 3960388.929999976885 60514.060732652 2024-07-23T01:27:27.301123+00:00 19994330.272000070661 29000293.010999921709 27870463.041999939829 3964372.105000019073 60514.060744122 2024-07-23T01:27:28.292130+00:00 19994330.272999998182 29000293.014000058174 27870462.991000059992 3965848.995999991894 60514.060755781 2024-07-23T01:27:29.299505+00:00 19994330.272999998182 29000292.983999971300 27870463.006000038236 3966512.990000010002 60514.060767251 2024-07-23T01:27:30.290512+00:00 19994330.276000019163 29000293.012000080198 27870462.967999998480 3962738.901999980211 60514.060778911 2024-07-23T01:27:31.297888+00:00 19994330.273999929428 29000292.974999900907 27870463.024999998510 3960563.189000010025 60514.060790380 2024-07-23T01:27:32.288895+00:00 19994330.272999998182 29000292.985000010580 27870462.975000001490 3964639.977999985218 60514.060802040 2024-07-23T01:27:33.296270+00:00 19994330.274999998510 29000293.018000010401 27870463.021000001580 3962744.905000001192 60514.060813516 2024-07-23T01:27:34.287773+00:00 19994330.272999990731 29000292.995000001043 27870462.959000010043 3959498.992000014056 60514.060825170 2024-07-23T01:27:35.294653+00:00 19994330.271999999881 29000293.028000000864 27870463.048999991268 3963368.974000006914 60514.060836829 2024-07-23T01:27:36.302028+00:00 19994330.278000008315 29000292.955999970436 27870462.960000008345 3962183.998999983072 60514.060848299 2024-07-23T01:27:37.293035+00:00 19994330.275000009686 29000293.020000100136 27870463.011000011116 3963372.060000001919 60514.060859959 2024-07-23T01:27:38.300410+00:00 19994330.273999989033 29000293.030999999493 27870463.026999980211 3962140.029000014067 60514.060871434 2024-07-23T01:27:39.291913+00:00 19994330.271000001580 29000293.004999998957 27870462.993000030518 3962959.928999990225 60514.060883088 2024-07-23T01:27:40.298792+00:00 19994330.272000011057 29000292.960000008345 27870462.981999989599 3967335.138999999035 60514.060894564 2024-07-23T01:27:41.290296+00:00 19994330.274999979883 29000293.000999998301 27870462.986999988556 3965968.888000010978 60514.060906217 2024-07-23T01:27:42.297175+00:00 19994330.277000010014 29000293.022999998182 27870463.045000020415 3967946.045000017155 60514.060917693 2024-07-23T01:27:43.288678+00:00 19994330.272999998182 29000292.961999978870 27870462.961999949068 3966690.983999968041 60514.060929352 2024-07-23T01:27:44.296053+00:00 19994330.271999981254 29000293.017000019550 27870462.969000041485 3969440.990999997128 60514.060940823 2024-07-23T01:27:45.287061+00:00 19994330.276000019163 29000292.988999988884 27870463.023999989033 3964018.912000000011 60514.060952482 2024-07-23T01:27:46.294436+00:00 19994330.270999971777 29000292.997000008821 27870462.972999989986 3968556.060999989975 60514.060964135 2024-07-23T01:27:47.301315+00:00 19994330.277000010014 29000293.013000011444 27870463.024999979883 3966070.100000023842 60514.060975611 2024-07-23T01:27:48.292818+00:00 19994330.272000011057 29000293.001999970526 27870462.981000009924 3967937.834999979008 60514.060987265 2024-07-23T01:27:49.299697+00:00 19994330.276000019163 29000292.999000009149 27870463.022000011057 3965538.062000035774 60514.060998741 2024-07-23T01:27:50.291201+00:00 19994330.271999958903 29000293.069999989122 27870463.098000049591 3966008.916000009049 60514.061010394 2024-07-23T01:27:51.298080+00:00 19994330.275000039488 29000292.934999998659 27870462.865999940783 3967524.132999957073 60514.061021870 2024-07-23T01:27:52.289583+00:00 19994330.273999989033 29000293.022000011057 27870463.047999981791 3967349.018000007141 60514.061033524 2024-07-23T01:27:53.296462+00:00 19994330.273999989033 29000292.993999961764 27870462.991000059992 3967130.994000018109 60514.061044999 2024-07-23T01:27:54.287965+00:00 19994330.276000019163 29000292.934999998659 27870462.947999950498 3969812.944000006188 60514.061056653 2024-07-23T01:27:55.294845+00:00 19994330.269999980927 29000293.041999999434 27870463.044000029564 3966106.962999999989 60514.061068313 2024-07-23T01:27:56.302220+00:00 19994330.276000019163 29000292.997000038624 27870463.059000018984 3963993.097999989986 60514.061079788 2024-07-23T01:27:57.293723+00:00 19994330.268999990076 29000293.016999959946 27870462.963999990374 3959815.004000008106 60514.061091442 2024-07-23T01:27:58.300602+00:00 19994330.279999971390 29000292.994000080973 27870462.975000020117 3972141.875000000000 60514.061102918 2024-07-23T01:27:59.292105+00:00 19994330.271999958903 29000293.001999970526 27870463.028000000864 3967990.096000016201 60514.061114572 2024-07-23T01:28:00.298984+00:00 19994330.276000019163 29000292.977000001818 27870462.998999949545 3966961.953999996185 60514.061126047 2024-07-23T01:28:01.290487+00:00 19994330.269999980927 29000293.000999931246 27870462.955000039190 3961278.048999965191 60514.061137707 2024-07-23T01:28:02.297862+00:00 19994330.275000099093 29000293.032999988645 27870463.069999929518 3966470.009000002872 60514.061149177 2024-07-23T01:28:03.288870+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3966639.961000024807 60514.061160836 2024-07-23T01:28:04.296245+00:00 19994330.273999929428 29000293.029999971390 27870462.943000078201 3960066.016999959946 60514.061172306 2024-07-23T01:28:05.287253+00:00 19994330.274999979883 29000292.981000069529 27870463.031000021845 3966210.930000007153 60514.061183966 2024-07-23T01:28:06.294628+00:00 19994330.274000048637 29000292.972999930382 27870462.945999979973 3965326.077000021935 60514.061195619 2024-07-23T01:28:07.301507+00:00 19994330.274999979883 29000293.016000028700 27870463.054000020027 3963557.867999970913 60514.061207095 2024-07-23T01:28:08.293010+00:00 19994330.269000049680 29000293.003999948502 27870462.939999941736 3961690.093000053894 60514.061218749 2024-07-23T01:28:09.299889+00:00 19994330.278000000864 29000292.991999980062 27870463.063999999315 3965921.069999992847 60514.061230225 2024-07-23T01:28:10.291392+00:00 19994330.273999929428 29000293.005000110716 27870463.063000001013 3964511.958999990951 60514.061241884 2024-07-23T01:28:11.298767+00:00 19994330.272999998182 29000293.001999970526 27870462.938999999315 3966662.974999963772 60514.061253354 2024-07-23T01:28:12.289775+00:00 19994330.276000019163 29000292.996999979019 27870462.995000001043 3963591.081000030041 60514.061265013 2024-07-23T01:28:13.297150+00:00 19994330.269999980927 29000293.000000000000 27870462.991999980062 3965799.958999990951 60514.061276483 2024-07-23T01:28:14.288157+00:00 19994330.274000048637 29000293.008999940008 27870463.008000019938 3963432.964999973774 60514.061288143 2024-07-23T01:28:15.295532+00:00 19994330.274999979883 29000292.958000000566 27870462.946000009775 3959527.023000001907 60514.061299618 2024-07-23T01:28:16.287036+00:00 19994330.276000019163 29000293.057999998331 27870463.084999978542 3966828.974000037182 60514.061311272 2024-07-23T01:28:17.293915+00:00 19994330.274000048637 29000292.978000000119 27870462.942000001669 3964785.941999971867 60514.061322932 2024-07-23T01:28:18.301290+00:00 19994330.271999958903 29000293.019999999553 27870463.049999978393 3960219.090000032913 60514.061334401 2024-07-23T01:28:19.292297+00:00 19994330.274000048637 29000292.969000000507 27870462.921000000089 3966779.894999980927 60514.061346061 2024-07-23T01:28:20.299672+00:00 19994330.278999920934 29000293.025999989361 27870463.092000011355 3963788.067000031006 60514.061357531 2024-07-23T01:28:21.290680+00:00 19994330.271000031382 29000292.987000018358 27870462.958999991417 3965094.944999992847 60514.061369190 2024-07-23T01:28:22.298054+00:00 19994330.274999979883 29000293.032999988645 27870463.035000029951 3962700.066999971867 60514.061380660 2024-07-23T01:28:23.289062+00:00 19994330.269999980927 29000292.977000001818 27870462.966000020504 3958019.021000028122 60514.061392320 2024-07-23T01:28:24.296437+00:00 19994330.274000048637 29000293.004000011832 27870462.983999971300 3960775.023999989033 60514.061403790 2024-07-23T01:28:25.287444+00:00 19994330.274999998510 29000292.969999969006 27870463.008999999613 3957315.954999982845 60514.061415449 2024-07-23T01:28:26.294819+00:00 19994330.274000000209 29000292.955000039190 27870462.925000008196 3960476.934000014793 60514.061426925 2024-07-23T01:28:27.286323+00:00 19994330.276000000536 29000293.079999979585 27870463.115000009537 3965006.135999978054 60514.061438579 2024-07-23T01:28:28.293202+00:00 19994330.272000011057 29000292.999000009149 27870462.970999959856 3964178.940999985207 60514.061450238 2024-07-23T01:28:29.300577+00:00 19994330.274999991059 29000292.959999978542 27870462.978999968618 3959893.040000020992 60514.061461708 2024-07-23T01:28:30.291584+00:00 19994330.271999999881 29000293.027000010014 27870462.983000040054 3963313.897000014782 60514.061473368 2024-07-23T01:28:31.298959+00:00 19994330.273000020534 29000292.984000030905 27870462.981999989599 3963955.080999969970 60514.061484843 2024-07-23T01:28:32.290463+00:00 19994330.274999979883 29000292.972999989986 27870463.034000039101 3964151.962000011932 60514.061496497 2024-07-23T01:28:33.297342+00:00 19994330.276000019163 29000293.024999979883 27870462.986999988556 3965869.058000028133 60514.061507967 2024-07-23T01:28:34.288349+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3962306.904999970924 60514.061519627 2024-07-23T01:28:35.295724+00:00 19994330.272999998182 29000293.001999970526 27870462.998000029474 3964540.018999993801 60514.061531102 2024-07-23T01:28:36.287227+00:00 19994330.271999981254 29000292.971999999136 27870462.977999929339 3967935.076000034809 60514.061542756 2024-07-23T01:28:37.294107+00:00 19994330.275999989361 29000293.057999968529 27870463.046000000089 3969532.927999972831 60514.061554415 2024-07-23T01:28:38.301482+00:00 19994330.275000039488 29000292.986000061035 27870462.966000080109 3964561.035000026226 60514.061565891 2024-07-23T01:28:39.292985+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3965065.020999968052 60514.061577545 2024-07-23T01:28:40.299863+00:00 19994330.272999998182 29000292.975000020117 27870463.026999950409 3963767.898000001907 60514.061589020 2024-07-23T01:28:41.291367+00:00 19994330.272000011057 29000293.026999950409 27870463.008000019938 3958193.055999993812 60514.061600674 2024-07-23T01:28:42.298247+00:00 19994330.272999998182 29000292.978999968618 27870462.955000039190 3963238.029000043869 60514.061612150 2024-07-23T01:28:43.289750+00:00 19994330.278000000864 29000292.993000030518 27870462.977999929339 3964199.988999962807 60514.061623809 2024-07-23T01:28:44.297125+00:00 19994330.271999958903 29000292.991000059992 27870463.031000021845 3962918.920000017155 60514.061635279 2024-07-23T01:28:45.288132+00:00 19994330.274000048637 29000293.019999980927 27870463.064000010490 3963121.100000023842 60514.061646939 2024-07-23T01:28:46.295507+00:00 19994330.271999958903 29000293.039999961853 27870462.991000059992 3960408.953999996185 60514.061658408 2024-07-23T01:28:47.286514+00:00 19994330.274000048637 29000292.930999990553 27870462.967000011355 3963665.975999950897 60514.061670063 2024-07-23T01:28:48.293394+00:00 19994330.273999989033 29000293.014999989420 27870462.978999998420 3961970.976999998093 60514.061681722 2024-07-23T01:28:49.300769+00:00 19994330.278000000864 29000293.024999979883 27870463.007000010461 3964133.126000047196 60514.061693192 2024-07-23T01:28:50.291776+00:00 19994330.269999980927 29000292.971999999136 27870463.013999998569 3964361.975999950897 60514.061704851 2024-07-23T01:28:51.299151+00:00 19994330.274999979883 29000293.034000039101 27870462.982999999076 3959839.004999995232 60514.061716321 2024-07-23T01:28:52.290159+00:00 19994330.272999998182 29000293.006000000983 27870463.050999999046 3960749.925999999046 60514.061727981 2024-07-23T01:28:53.297534+00:00 19994330.272999998182 29000292.978000000119 27870462.971999999136 3960884.027999997139 60514.061739456 2024-07-23T01:28:54.289037+00:00 19994330.274999979883 29000293.013000000268 27870462.971999999136 3958855.064000010025 60514.061751110 2024-07-23T01:28:55.295916+00:00 19994330.276000019163 29000293.010000009090 27870463.018999990076 3967027.958000063896 60514.061762586 2024-07-23T01:28:56.287419+00:00 19994330.272999998182 29000292.952000010759 27870462.965999990702 3965920.997999907006 60514.061774239 2024-07-23T01:28:57.294299+00:00 19994330.272999998182 29000293.004999998957 27870463.000999990851 3957930.938000082970 60514.061785715 2024-07-23T01:28:58.285802+00:00 19994330.274999979883 29000293.021999981254 27870463.042000059038 3961334.115000010002 60514.061797369 2024-07-23T01:28:59.292681+00:00 19994330.274000048637 29000292.996000021696 27870462.988999959081 3963477.025999904145 60514.061809028 2024-07-23T01:29:00.300055+00:00 19994330.274999979883 29000293.002000000328 27870463.018000010401 3962207.908000112046 60514.061820504 2024-07-23T01:29:01.291559+00:00 19994330.276000019163 29000292.996999979019 27870462.945999979973 3966875.008999944199 60514.061832158 2024-07-23T01:29:02.298438+00:00 19994330.269999980927 29000293.018000010401 27870463.027000010014 3961107.957000017166 60514.061843634 2024-07-23T01:29:03.289942+00:00 19994330.274000048637 29000292.991000000387 27870463.002000030130 3959626.041000009049 60514.061855287 2024-07-23T01:29:04.296821+00:00 19994330.273999929428 29000293.003000020981 27870463.000999990851 3966707.067000031006 60514.061866763 2024-07-23T01:29:05.288324+00:00 19994330.274000048637 29000292.981999989599 27870462.977999988943 3963606.997999907006 60514.061878417 2024-07-23T01:29:06.295203+00:00 19994330.276000019163 29000292.991000000387 27870463.050000008196 3965602.026000022888 60514.061889892 2024-07-23T01:29:07.286707+00:00 19994330.273999929428 29000293.041000008583 27870463.001999970526 3959705.868999958038 60514.061901552 2024-07-23T01:29:08.294082+00:00 19994330.271000031382 29000292.916999999434 27870462.955999970436 3968487.016000031959 60514.061913205 2024-07-23T01:29:09.300961+00:00 19994330.274999979883 29000293.036000009626 27870462.953000068665 3963846.006999969017 60514.061924681 2024-07-23T01:29:10.292464+00:00 19994330.272000070661 29000292.988999959081 27870463.009999990463 3967140.019000052940 60514.061936335 2024-07-23T01:29:11.299344+00:00 19994330.275999899954 29000293.031000021845 27870463.003000020981 3963679.001000047196 60514.061947810 2024-07-23T01:29:12.290846+00:00 19994330.275000099093 29000292.978000041097 27870463.051999930292 3966644.965999960899 60514.061959470 2024-07-23T01:29:13.298222+00:00 19994330.274999979883 29000293.037999991328 27870462.963999990374 3963763.993999958038 60514.061970940 2024-07-23T01:29:14.289229+00:00 19994330.271000031382 29000292.995999928564 27870463.066000100225 3964800.029000043869 60514.061982600 2024-07-23T01:29:15.296604+00:00 19994330.273999929428 29000293.031000021845 27870463.001999970526 3962780.847000002861 60514.061994075 2024-07-23T01:29:16.288107+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3967362.110999941826 60514.062005729 2024-07-23T01:29:17.294987+00:00 19994330.274000048637 29000292.981999989599 27870463.016999959946 3963424.099000095855 60514.062017205 2024-07-23T01:29:18.286490+00:00 19994330.274000048637 29000293.024000048637 27870463.000000000000 3962813.931999921799 60514.062028864 2024-07-23T01:29:19.293865+00:00 19994330.271999999881 29000292.977000001818 27870462.940999981016 3956549.998000026215 60514.062040518 2024-07-23T01:29:20.300743+00:00 19994330.272999998182 29000293.004999998957 27870463.028000120074 3967112.046000003815 60514.062051994 2024-07-23T01:29:21.292246+00:00 19994330.272999998182 29000292.962999939919 27870462.969999909401 3968492.953999996185 60514.062063653 2024-07-23T01:29:22.299622+00:00 19994330.276999998838 29000293.017000079155 27870463.069000009447 3965032.039000033867 60514.062075123 2024-07-23T01:29:23.290630+00:00 19994330.274000000209 29000292.971999999136 27870462.953999999911 3965351.964999914169 60514.062086782 2024-07-23T01:29:24.298005+00:00 19994330.275999989361 29000293.018000010401 27870462.991999980062 3965043.963000059128 60514.062098253 2024-07-23T01:29:25.289012+00:00 19994330.271000001580 29000293.039999961853 27870463.076000090688 3963983.067000031006 60514.062109912 2024-07-23T01:29:26.296387+00:00 19994330.274000018835 29000292.977999929339 27870462.938999999315 3969337.028999925125 60514.062121388 2024-07-23T01:29:27.287891+00:00 19994330.274999979883 29000292.980000019073 27870463.013000000268 3967914.897000073921 60514.062133041 2024-07-23T01:29:28.294770+00:00 19994330.272999998182 29000293.048000101000 27870463.052000001073 3962950.051999927033 60514.062144517 2024-07-23T01:29:29.286275+00:00 19994330.276000019163 29000292.995000001043 27870462.951000008732 3968273.027999997139 60514.062156171 2024-07-23T01:29:30.293153+00:00 19994330.271000001580 29000292.965999998152 27870463.000999990851 3965178.027000070084 60514.062167830 2024-07-23T01:29:31.300527+00:00 19994330.272999998182 29000292.993999999017 27870462.994000021368 3962710.988999962807 60514.062179300 2024-07-23T01:29:32.291535+00:00 19994330.273999989033 29000293.002000000328 27870463.018000010401 3968157.945000051986 60514.062190960 2024-07-23T01:29:33.298910+00:00 19994330.278999980539 29000293.017000000924 27870462.987999979407 3963517.985999941826 60514.062202429 2024-07-23T01:29:34.289917+00:00 19994330.272999998182 29000293.011999990791 27870463.021000001580 3961442.050000071991 60514.062214089 2024-07-23T01:29:35.297292+00:00 19994330.271000031382 29000292.963999990374 27870462.949000000954 3962170.998999952804 60514.062225559 2024-07-23T01:29:36.288299+00:00 19994330.277000010014 29000293.007000029087 27870463.021000031382 3966720.924000024796 60514.062237218 2024-07-23T01:29:37.295674+00:00 19994330.269999980927 29000293.015999969095 27870463.010999981314 3962851.005999923218 60514.062248688 2024-07-23T01:29:38.286682+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3959756.050999999046 60514.062260348 2024-07-23T01:29:39.294057+00:00 19994330.273999989033 29000293.033999979496 27870463.035000029951 3965021.011000037193 60514.062271824 2024-07-23T01:29:40.285560+00:00 19994330.276000019163 29000292.970000028610 27870462.981999989599 3962727.006999969017 60514.062283477 2024-07-23T01:29:41.292439+00:00 19994330.274999979883 29000293.009999990463 27870463.000999990851 3961180.991999983788 60514.062295137 2024-07-23T01:29:42.299814+00:00 19994330.272000011057 29000292.996999979019 27870462.995999988168 3964442.953999996185 60514.062306607 2024-07-23T01:29:43.290821+00:00 19994330.272000011057 29000292.976000010967 27870463.000000000000 3966050.060000061989 60514.062318266 2024-07-23T01:29:44.298197+00:00 19994330.275999959558 29000293.015999969095 27870463.000999990851 3963089.840999960899 60514.062329742 2024-07-23T01:29:45.289700+00:00 19994330.275000039488 29000293.021000031382 27870463.027000069618 3963981.114000082016 60514.062341396 2024-07-23T01:29:46.296579+00:00 19994330.273999929428 29000292.987999979407 27870462.951999899000 3967656.928999900818 60514.062352872 2024-07-23T01:29:47.288082+00:00 19994330.272999998182 29000292.988000039011 27870463.004000071436 3964325.086000084877 60514.062364525 2024-07-23T01:29:48.294962+00:00 19994330.275000099093 29000293.011000040919 27870463.018000010401 3965241.993999958038 60514.062376001 2024-07-23T01:29:49.286465+00:00 19994330.271999958903 29000292.977000001818 27870462.929999951273 3966069.978999971878 60514.062387660 2024-07-23T01:29:50.293841+00:00 19994330.274999979883 29000292.990999940783 27870463.028000000864 3962688.925999999046 60514.062399130 2024-07-23T01:29:51.284847+00:00 19994330.274000048637 29000293.075000051409 27870463.100000020117 3965568.178000092972 60514.062410790 2024-07-23T01:29:52.292222+00:00 19994330.274999979883 29000292.949000000954 27870462.924999948591 3969459.857999920845 60514.062422443 2024-07-23T01:29:53.299101+00:00 19994330.274000048637 29000293.028000000864 27870463.000000000000 3964409.146000028122 60514.062433919 2024-07-23T01:29:54.290605+00:00 19994330.270999908447 29000292.949999928474 27870462.992000099272 3963787.902999997139 60514.062445573 2024-07-23T01:29:55.297484+00:00 19994330.274999979883 29000293.037999991328 27870463.046000000089 3966911.049000024796 60514.062457048 2024-07-23T01:29:56.288987+00:00 19994330.275000099093 29000292.962000008672 27870462.926999930292 3962170.968999981880 60514.062468708 2024-07-23T01:29:57.296362+00:00 19994330.273999929428 29000293.049000021070 27870463.103999968618 3964034.009999989998 60514.062480178 2024-07-23T01:29:58.287370+00:00 19994330.272000070661 29000292.945999979973 27870462.928000088781 3964406.003999948967 60514.062491837 2024-07-23T01:29:59.294745+00:00 19994330.273999929428 29000293.027000069618 27870463.037999991328 3960149.004000068177 60514.062503307 2024-07-23T01:30:00.285751+00:00 19994330.274999979883 29000293.011999960989 27870462.958999991417 3965061.970000029076 60514.062514967 2024-07-23T01:30:01.293127+00:00 19994330.271000031382 29000292.978000041097 27870463.074999928474 3965201.051999927033 60514.062526620 2024-07-23T01:30:02.300006+00:00 19994330.277000069618 29000293.016999959946 27870462.935000058264 3960439.047999978065 60514.062538096 2024-07-23T01:30:03.291510+00:00 19994330.273999929428 29000292.947000030428 27870462.949000000954 3963687.876000047196 60514.062549750 2024-07-23T01:30:04.298389+00:00 19994330.274000048637 29000293.013000011444 27870463.049000021070 3966680.141999959946 60514.062561226 2024-07-23T01:30:05.289892+00:00 19994330.272999998182 29000293.069999929518 27870463.061999998987 3957270.828000069130 60514.062572879 2024-07-23T01:30:06.296771+00:00 19994330.274999979883 29000292.977000001818 27870462.933000009507 3961474.106999992859 60514.062584355 2024-07-23T01:30:07.288274+00:00 19994330.274000048637 29000293.000999998301 27870463.031999990344 3962191.886999965180 60514.062596015 2024-07-23T01:30:08.295649+00:00 19994330.274999979883 29000292.989000000060 27870462.967000011355 3966175.034999967087 60514.062607484 2024-07-23T01:30:09.286657+00:00 19994330.271999958903 29000292.978000000119 27870462.995000001043 3963007.078000069130 60514.062619144 2024-07-23T01:30:10.294032+00:00 19994330.274000048637 29000293.011999990791 27870463.004999998957 3962643.021999955177 60514.062630614 2024-07-23T01:30:11.285039+00:00 19994330.271999958903 29000293.008999999613 27870462.974000010639 3967470.952000021935 60514.062642273 2024-07-23T01:30:12.292414+00:00 19994330.274999979883 29000292.976000010967 27870462.986999988556 3964434.932000041008 60514.062653927 2024-07-23T01:30:13.299293+00:00 19994330.276000000536 29000293.032999988645 27870463.076000008732 3963851.075999975204 60514.062665403 2024-07-23T01:30:14.290797+00:00 19994330.274999998510 29000292.992999970913 27870462.957000020891 3962745.023000001907 60514.062677057 2024-07-23T01:30:15.297676+00:00 19994330.269999999553 29000293.004000011832 27870463.042999979109 3963775.011999965180 60514.062688532 2024-07-23T01:30:16.289179+00:00 19994330.275000009686 29000292.974000040442 27870462.958000000566 3963497.041000009049 60514.062700192 2024-07-23T01:30:17.296554+00:00 19994330.271999999881 29000293.011999960989 27870463.003000020981 3965017.894999980927 60514.062711662 2024-07-23T01:30:18.287562+00:00 19994330.276999998838 29000292.999000009149 27870463.033999979496 3964015.019000052940 60514.062723321 2024-07-23T01:30:19.294937+00:00 19994330.273999989033 29000293.013999998569 27870462.973999980837 3964067.942999958992 60514.062734791 2024-07-23T01:30:20.285944+00:00 19994330.275000009686 29000292.990000009537 27870463.018000010401 3963941.978000044823 60514.062746450 2024-07-23T01:30:21.293321+00:00 19994330.272000011057 29000292.991000000387 27870462.961000028998 3963182.107999920845 60514.062757920 2024-07-23T01:30:22.284326+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3962482.939000010025 60514.062769580 2024-07-23T01:30:23.291700+00:00 19994330.274999979883 29000292.963999990374 27870462.985000010580 3968131.045000075828 60514.062781233 2024-07-23T01:30:24.298580+00:00 19994330.277000010014 29000292.991000059992 27870463.011999960989 3963633.036000012886 60514.062792709 2024-07-23T01:30:25.290084+00:00 19994330.272999968380 29000293.004999998957 27870463.013000011444 3963087.917999982834 60514.062804369 2024-07-23T01:30:26.297459+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3963231.018999934196 60514.062815838 2024-07-23T01:30:27.288466+00:00 19994330.272000011057 29000292.980000019073 27870462.952999949455 3969763.942000031006 60514.062827492 2024-07-23T01:30:28.295345+00:00 19994330.272999998182 29000293.002999901772 27870463.043000098318 3962703.075999975204 60514.062838968 2024-07-23T01:30:29.286848+00:00 19994330.275000039488 29000292.985000010580 27870462.994999889284 3961315.963999987114 60514.062850628 2024-07-23T01:30:30.294223+00:00 19994330.273999989033 29000293.008000019938 27870462.971000079066 3966827.988000034820 60514.062862098 2024-07-23T01:30:31.285231+00:00 19994330.273999989033 29000292.996000051498 27870462.957999940962 3965573.057000041008 60514.062873757 2024-07-23T01:30:32.292606+00:00 19994330.273999989033 29000292.988999959081 27870463.036000009626 3965343.021000028122 60514.062885411 2024-07-23T01:30:33.299485+00:00 19994330.273999989033 29000293.042999979109 27870463.073000069708 3965809.917999982834 60514.062896886 2024-07-23T01:30:34.290988+00:00 19994330.272000011057 29000292.963000059128 27870462.941999908537 3959333.991999983788 60514.062908540 2024-07-23T01:30:35.297868+00:00 19994330.276000019163 29000293.021000031382 27870462.979000091553 3967688.959999918938 60514.062920016 2024-07-23T01:30:36.289371+00:00 19994330.275999959558 29000292.980999950320 27870463.005999919027 3962633.091000080109 60514.062931669 2024-07-23T01:30:37.296250+00:00 19994330.273999989033 29000293.039999961853 27870463.068000078201 3964970.953999996185 60514.062943145 2024-07-23T01:30:38.287753+00:00 19994330.271000031382 29000292.985000010580 27870462.980999950320 3960378.034000039101 60514.062954805 2024-07-23T01:30:39.295129+00:00 19994330.275000039488 29000292.963000059128 27870462.985999941826 3963670.926999927033 60514.062966275 2024-07-23T01:30:40.286136+00:00 19994330.273999929428 29000293.032999988645 27870463.026000019163 3964917.062000035774 60514.062977934 2024-07-23T01:30:41.293511+00:00 19994330.274000048637 29000292.992999911308 27870462.981000069529 3960157.062000035774 60514.062989404 2024-07-23T01:30:42.284518+00:00 19994330.274999979883 29000293.027000069618 27870463.004999998957 3964584.038999915123 60514.063001064 2024-07-23T01:30:43.291893+00:00 19994330.272999998182 29000293.002000000328 27870462.956000000238 3963086.917999982834 60514.063012717 2024-07-23T01:30:44.298772+00:00 19994330.272999998182 29000292.993000000715 27870463.018999990076 3960725.972000002861 60514.063024193 2024-07-23T01:30:45.290276+00:00 19994330.276000019163 29000292.995000001043 27870463.017000000924 3967338.014000058174 60514.063035852 2024-07-23T01:30:46.297651+00:00 19994330.273999929428 29000293.009999990463 27870462.973000001162 3968087.993000030983 60514.063047322 2024-07-23T01:30:47.288658+00:00 19994330.274000048637 29000293.010000009090 27870463.057999998331 3960066.985999941826 60514.063058982 2024-07-23T01:30:48.296033+00:00 19994330.272999998182 29000292.974999990314 27870462.949999991804 3959195.006999969017 60514.063070452 2024-07-23T01:30:49.287041+00:00 19994330.271000031382 29000293.001000020653 27870463.022000011057 3969669.097000002861 60514.063082111 2024-07-23T01:30:50.294416+00:00 19994330.274999979883 29000293.000000000000 27870463.025000009686 3959880.919000030030 60514.063093581 2024-07-23T01:30:51.285423+00:00 19994330.272999998182 29000292.963999990374 27870462.923999991268 3958503.023000001907 60514.063105240 2024-07-23T01:30:52.292800+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3964132.980000019073 60514.063116716 2024-07-23T01:30:53.284301+00:00 19994330.278000000864 29000293.038999971002 27870463.073000010103 3968127.960000038147 60514.063128370 2024-07-23T01:30:54.291180+00:00 19994330.274000048637 29000293.004999998957 27870462.941999968141 3964414.113999962807 60514.063140030 2024-07-23T01:30:55.298556+00:00 19994330.271999958903 29000292.950000051409 27870462.963999990374 3962063.929999948014 60514.063151505 2024-07-23T01:30:56.290059+00:00 19994330.272000070661 29000293.029999971390 27870463.034000039101 3963815.013000010978 60514.063163159 2024-07-23T01:30:57.296938+00:00 19994330.271999958903 29000293.074999991804 27870463.106999989599 3961472.980000019073 60514.063174635 2024-07-23T01:30:58.288441+00:00 19994330.278000000864 29000292.920000020415 27870462.915000021458 3965459.894999980927 60514.063186288 2024-07-23T01:30:59.295321+00:00 19994330.274000048637 29000293.004000011832 27870463.025999959558 3965045.090000032913 60514.063197759 2024-07-23T01:31:00.286326+00:00 19994330.270999908447 29000293.050000008196 27870463.031000021845 3962999.000000000000 60514.063209418 2024-07-23T01:31:01.293703+00:00 19994330.272999998182 29000292.949000000954 27870462.990999940783 3966578.047999978065 60514.063220893 2024-07-23T01:31:02.285206+00:00 19994330.274000048637 29000293.000999931246 27870462.976000070572 3966245.036000012886 60514.063232547 2024-07-23T01:31:03.292085+00:00 19994330.274999979883 29000293.014000058174 27870463.016999959946 3962745.950000048149 60514.063244023 2024-07-23T01:31:04.283589+00:00 19994330.276000019163 29000293.052000049502 27870463.029000040144 3961266.053999900818 60514.063255677 2024-07-23T01:31:05.290468+00:00 19994330.272999998182 29000292.930999990553 27870462.930999990553 3967323.994000076782 60514.063267336 2024-07-23T01:31:06.297843+00:00 19994330.271999999881 29000293.018000010401 27870463.018000010401 3964741.993999999948 60514.063278806 2024-07-23T01:31:07.288850+00:00 19994330.274000000209 29000292.972999930382 27870462.968999978155 3967870.942999999970 60514.063290466 2024-07-23T01:31:08.296225+00:00 19994330.275999989361 29000293.024999979883 27870463.067000031471 3962436.115000000224 60514.063301936 2024-07-23T01:31:09.287233+00:00 19994330.272999998182 29000292.951000090688 27870462.949000000954 3965535.855999999214 60514.063313595 2024-07-23T01:31:10.294608+00:00 19994330.274000000209 29000293.052999969572 27870463.031000021845 3956440.940000000875 60514.063325065 2024-07-23T01:31:11.285615+00:00 19994330.272999998182 29000292.975999951363 27870462.944000009447 3961668.083000001032 60514.063336724 2024-07-23T01:31:12.292990+00:00 19994330.275000009686 29000293.009999990463 27870463.035999890417 3964839.082999996841 60514.063348200 2024-07-23T01:31:13.284493+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3962346.984000001103 60514.063359854 2024-07-23T01:31:14.291372+00:00 19994330.273999989033 29000292.961000081152 27870462.938000079244 3961011.062000003178 60514.063371513 2024-07-23T01:31:15.298748+00:00 19994330.277000010014 29000293.017999891192 27870463.001999970526 3968617.832999996841 60514.063382989 2024-07-23T01:31:16.290251+00:00 19994330.271999981254 29000293.012000080198 27870463.026000019163 3963408.053000003099 60514.063394642 2024-07-23T01:31:17.297130+00:00 19994330.272000011057 29000292.967999938875 27870462.983999971300 3967055.011999994982 60514.063406118 2024-07-23T01:31:18.288634+00:00 19994330.272999998182 29000293.050000071526 27870463.031000021845 3963850.974000006914 60514.063417772 2024-07-23T01:31:19.295513+00:00 19994330.275999989361 29000292.975000020117 27870462.975999951363 3968667.998999997973 60514.063429248 2024-07-23T01:31:20.287016+00:00 19994330.274999979883 29000293.013000000268 27870463.014000058174 3963850.979999997187 60514.063440902 2024-07-23T01:31:21.293895+00:00 19994330.276000019163 29000292.995999999344 27870462.997999910265 3965649.065000005066 60514.063452377 2024-07-23T01:31:22.285398+00:00 19994330.270999971777 29000293.003000009805 27870462.986999999732 3963707.002000004053 60514.063464031 2024-07-23T01:31:23.292277+00:00 19994330.274000048637 29000293.031999990344 27870463.035000000149 3966119.962999999989 60514.063475507 2024-07-23T01:31:24.283780+00:00 19994330.273999989033 29000292.937999989837 27870462.980000000447 3964347.047999992967 60514.063487166 2024-07-23T01:31:25.291155+00:00 19994330.272999998182 29000293.017000019550 27870462.993000000715 3964527.048999994993 60514.063498820 2024-07-23T01:31:26.298035+00:00 19994330.275999959558 29000292.962999999523 27870462.961999978870 3959694.009000002872 60514.063510295 2024-07-23T01:31:27.289537+00:00 19994330.272999998182 29000293.065999981016 27870463.037000000477 3962550.967000008095 60514.063521949 2024-07-23T01:31:28.296417+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3956691.976999998093 60514.063533425 2024-07-23T01:31:29.287920+00:00 19994330.271000031382 29000293.008999999613 27870462.998999979347 3961363.979000002146 60514.063545079 2024-07-23T01:31:30.294799+00:00 19994330.274999979883 29000292.994000021368 27870463.061999980360 3960418.961999997031 60514.063556554 2024-07-23T01:31:31.286303+00:00 19994330.277000010014 29000292.990000009537 27870462.916000008583 3960649.008000000846 60514.063568208 2024-07-23T01:31:32.293182+00:00 19994330.272999998182 29000292.987999979407 27870463.069000009447 3969032.040999994148 60514.063579684 2024-07-23T01:31:33.284685+00:00 19994330.274000048637 29000292.981999989599 27870462.909000039101 3965177.998999997973 60514.063591343 2024-07-23T01:31:34.292061+00:00 19994330.270999908447 29000293.002000030130 27870463.040999948978 3964437.931999995839 60514.063602814 2024-07-23T01:31:35.283066+00:00 19994330.275000099093 29000293.017999950796 27870463.000000000000 3968231.930000007153 60514.063614473 2024-07-23T01:31:36.290443+00:00 19994330.273999929428 29000293.007000029087 27870462.999000009149 3962147.057999997865 60514.063626126 2024-07-23T01:31:37.297322+00:00 19994330.277000069618 29000292.966000020504 27870462.967000011355 3960575.054000005126 60514.063637602 2024-07-23T01:31:38.288824+00:00 19994330.273999929428 29000293.085999969393 27870463.088999990374 3961816.032999991905 60514.063649256 2024-07-23T01:31:39.295704+00:00 19994330.272000070661 29000292.983999971300 27870462.948000010103 3966147.924000009894 60514.063660732 2024-07-23T01:31:40.287207+00:00 19994330.273999929428 29000292.989000078291 27870462.997999969870 3965031.067000002135 60514.063672391 2024-07-23T01:31:41.294583+00:00 19994330.272000070661 29000292.952999949455 27870462.998000029474 3966372.962999999989 60514.063683861 2024-07-23T01:31:42.285590+00:00 19994330.275999899954 29000293.064000010490 27870463.100000020117 3955504.012999982107 60514.063695520 2024-07-23T01:31:43.292965+00:00 19994330.274000048637 29000292.922999981791 27870462.840999960899 3964070.005000025034 60514.063706990 2024-07-23T01:31:44.283972+00:00 19994330.272999998182 29000293.034999970347 27870463.087000008672 3958518.058999984991 60514.063718650 2024-07-23T01:31:45.291347+00:00 19994330.274000048637 29000293.017000079155 27870462.967000011355 3964957.997999995947 60514.063730304 2024-07-23T01:31:46.298227+00:00 19994330.271999958903 29000292.983999971300 27870463.013000011444 3964149.884999989998 60514.063741779 2024-07-23T01:31:47.289730+00:00 19994330.274999979883 29000292.973000049591 27870462.967000011355 3962982.035000026226 60514.063753433 2024-07-23T01:31:48.296609+00:00 19994330.276000019163 29000293.048999909312 27870463.070999979973 3962959.075999975204 60514.063764909 2024-07-23T01:31:49.288112+00:00 19994330.273999929428 29000293.007000088692 27870463.011999960989 3962662.944000006188 60514.063776562 2024-07-23T01:31:50.294991+00:00 19994330.274000048637 29000292.991999980062 27870462.943000078201 3965592.992000014056 60514.063788038 2024-07-23T01:31:51.286495+00:00 19994330.272999998182 29000293.003000020981 27870463.059000018984 3966365.981999992859 60514.063799697 2024-07-23T01:31:52.293870+00:00 19994330.272999998182 29000292.955999970436 27870462.927999969572 3962515.960000007879 60514.063811168 2024-07-23T01:31:53.284877+00:00 19994330.274000048637 29000293.009999990463 27870463.026999950409 3962480.084999979008 60514.063822827 2024-07-23T01:31:54.292252+00:00 19994330.273999929428 29000293.013000011444 27870463.009000059217 3962597.993000001181 60514.063834297 2024-07-23T01:31:55.283260+00:00 19994330.272999998182 29000292.993000030518 27870463.016999959946 3963376.949000000954 60514.063845957 2024-07-23T01:31:56.290635+00:00 19994330.276000019163 29000293.021999958903 27870462.965000029653 3962059.073000013828 60514.063857616 2024-07-23T01:31:57.298010+00:00 19994330.271999958903 29000292.997999999672 27870463.052999969572 3961737.955999999773 60514.063869086 2024-07-23T01:31:58.289017+00:00 19994330.274000048637 29000292.989999998361 27870462.953999999911 3961029.041999996174 60514.063880745 2024-07-23T01:31:59.296393+00:00 19994330.276000019163 29000293.017000000924 27870462.990000009537 3965790.902000010014 60514.063892215 2024-07-23T01:32:00.287398+00:00 19994330.274999998510 29000292.987999990582 27870462.991000000387 3962135.981999992859 60514.063903875 2024-07-23T01:32:01.294774+00:00 19994330.272999998182 29000292.974000010639 27870463.045000001788 3965995.102999985218 60514.063915350 2024-07-23T01:32:02.286278+00:00 19994330.272999998182 29000293.004000011832 27870462.993000008166 3959355.976000010967 60514.063927004 2024-07-23T01:32:03.293157+00:00 19994330.274000000209 29000292.987999979407 27870462.977000001818 3959567.988000005018 60514.063938480 2024-07-23T01:32:04.284660+00:00 19994330.272999990731 29000293.021000031382 27870463.010000009090 3962571.954999982845 60514.063950134 2024-07-23T01:32:05.291539+00:00 19994330.275000009686 29000293.035999979824 27870463.037000000477 3961337.096000016201 60514.063961609 2024-07-23T01:32:06.283042+00:00 19994330.275000009686 29000293.002999991179 27870463.019999980927 3962968.960999995004 60514.063973263 2024-07-23T01:32:07.289922+00:00 19994330.273999989033 29000292.937000039965 27870462.948000010103 3962731.914000004996 60514.063984922 2024-07-23T01:32:08.297297+00:00 19994330.271000001580 29000293.023999989033 27870463.006999999285 3964533.104999988806 60514.063996398 2024-07-23T01:32:09.288800+00:00 19994330.275000009686 29000292.996999979019 27870462.967000011355 3962971.967999995220 60514.064008052 2024-07-23T01:32:10.295679+00:00 19994330.275000009686 29000292.999000009149 27870463.019999980927 3963593.020000011194 60514.064019527 2024-07-23T01:32:11.287182+00:00 19994330.275999989361 29000293.018000010401 27870462.998000029474 3964443.000000000000 60514.064031181 2024-07-23T01:32:12.294062+00:00 19994330.271000001580 29000292.974999960512 27870463.006999969482 3963248.986000000965 60514.064042657 2024-07-23T01:32:13.285565+00:00 19994330.274000018835 29000293.004999998957 27870462.993000030518 3962494.034999995958 60514.064054316 2024-07-23T01:32:14.292940+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3962503.945999979973 60514.064065787 2024-07-23T01:32:15.283947+00:00 19994330.274999979883 29000292.976000070572 27870462.987999979407 3961615.047000051010 60514.064077446 2024-07-23T01:32:16.291323+00:00 19994330.272000011057 29000293.026999950409 27870463.044000029564 3961837.956999958027 60514.064088916 2024-07-23T01:32:17.282330+00:00 19994330.278000000864 29000292.983999971300 27870462.967999991030 3957303.039000033867 60514.064100575 2024-07-23T01:32:18.289704+00:00 19994330.272000011057 29000293.028000000864 27870463.026000019163 3956707.956999958027 60514.064112229 2024-07-23T01:32:19.296584+00:00 19994330.273999989033 29000292.976000070572 27870462.947000030428 3968193.101999998093 60514.064123705 2024-07-23T01:32:20.288087+00:00 19994330.272000011057 29000293.000999931246 27870463.025999899954 3965083.879000008106 60514.064135364 2024-07-23T01:32:21.295462+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3960273.085000038147 60514.064146834 2024-07-23T01:32:22.286470+00:00 19994330.276999950409 29000292.978999968618 27870463.019000049680 3961529.867999970913 60514.064158494 2024-07-23T01:32:23.293845+00:00 19994330.276000019163 29000293.065999981016 27870463.020999908447 3964328.078999996185 60514.064169964 2024-07-23T01:32:24.284852+00:00 19994330.271000031382 29000292.955000039190 27870462.977000121027 3966918.054000020027 60514.064181623 2024-07-23T01:32:25.292227+00:00 19994330.270999971777 29000292.973999980837 27870462.934999939054 3964171.902999997139 60514.064193093 2024-07-23T01:32:26.283234+00:00 19994330.275000039488 29000293.042999979109 27870463.157999988645 3963045.041000009049 60514.064204752 2024-07-23T01:32:27.290610+00:00 19994330.273999929428 29000292.973000049591 27870462.901999950409 3960807.912999988068 60514.064216412 2024-07-23T01:32:28.297984+00:00 19994330.277000069618 29000293.018999930471 27870463.045000080019 3961574.184000014793 60514.064227882 2024-07-23T01:32:29.288992+00:00 19994330.272999998182 29000293.021000031382 27870463.008999940008 3962839.779999970924 60514.064239541 2024-07-23T01:32:30.296367+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3963259.225000023842 60514.064251011 2024-07-23T01:32:31.287375+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3964135.871999979019 60514.064262670 2024-07-23T01:32:32.294750+00:00 19994330.277000069618 29000292.990999940783 27870463.016000028700 3961022.101999998093 60514.064274146 2024-07-23T01:32:33.286253+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3967116.926999986172 60514.064285800 2024-07-23T01:32:34.293134+00:00 19994330.275999899954 29000293.011999998242 27870463.001000050455 3963079.989000021946 60514.064297276 2024-07-23T01:32:35.284634+00:00 19994330.271000031382 29000292.978000000119 27870463.011999960989 3964730.051999986172 60514.064308935 2024-07-23T01:32:36.292010+00:00 19994330.272999998182 29000293.002999998629 27870462.975000020117 3960761.030000030994 60514.064320405 2024-07-23T01:32:37.283018+00:00 19994330.274999979883 29000292.991000000387 27870463.018999930471 3961125.930000007153 60514.064332065 2024-07-23T01:32:38.290393+00:00 19994330.274999979883 29000293.009000018239 27870463.008000019938 3963315.946999967098 60514.064343718 2024-07-23T01:32:39.297272+00:00 19994330.276000019163 29000292.981999989599 27870462.940999999642 3958952.105000019073 60514.064355194 2024-07-23T01:32:40.288775+00:00 19994330.272000070661 29000293.028999980539 27870463.028999999166 3962964.990999997128 60514.064366848 2024-07-23T01:32:41.295655+00:00 19994330.274999979883 29000292.977000001818 27870463.015999998897 3966153.009999989998 60514.064378323 2024-07-23T01:32:42.287158+00:00 19994330.271000031382 29000293.033000018448 27870463.035000000149 3963268.009999989998 60514.064389983 2024-07-23T01:32:43.294533+00:00 19994330.272999998182 29000293.008999969810 27870462.942000001669 3962527.939000010025 60514.064401453 2024-07-23T01:32:44.285540+00:00 19994330.274999979883 29000292.990000009537 27870463.048999991268 3962103.033999979030 60514.064413113 2024-07-23T01:32:45.292915+00:00 19994330.276000019163 29000292.956000030041 27870462.907000008970 3966511.956000030041 60514.064424582 2024-07-23T01:32:46.283923+00:00 19994330.273999929428 29000293.020999971777 27870463.041000008583 3959061.036000012886 60514.064436242 2024-07-23T01:32:47.291298+00:00 19994330.269999980927 29000293.037000000477 27870463.005999978632 3964915.923999965191 60514.064447712 2024-07-23T01:32:48.282305+00:00 19994330.275000099093 29000292.981999989599 27870463.041999999434 3965693.138000010978 60514.064459371 2024-07-23T01:32:49.289680+00:00 19994330.274999979883 29000292.975000020117 27870462.951000031084 3966132.958999990951 60514.064471031 2024-07-23T01:32:50.297055+00:00 19994330.276000019163 29000293.036000009626 27870463.111000001431 3961242.912000000011 60514.064482501 2024-07-23T01:32:51.288062+00:00 19994330.272999998182 29000292.952999949455 27870462.877999961376 3961721.076000034809 60514.064494160 2024-07-23T01:32:52.295437+00:00 19994330.273999929428 29000293.061000049114 27870463.074000000954 3967114.977999985218 60514.064505636 2024-07-23T01:32:53.286941+00:00 19994330.274000048637 29000292.965999960899 27870462.962999999523 3959547.070999979973 60514.064517289 2024-07-23T01:32:54.293820+00:00 19994330.272999998182 29000292.960000038147 27870462.986999988556 3961281.967000008095 60514.064528760 2024-07-23T01:32:55.284827+00:00 19994330.274999998510 29000293.055999990553 27870463.057000041008 3961652.076000034809 60514.064540419 2024-07-23T01:32:56.292202+00:00 19994330.271999988705 29000292.960000038147 27870462.972999989986 3963070.902999997139 60514.064551895 2024-07-23T01:32:57.283706+00:00 19994330.276000011712 29000293.008999940008 27870462.987999979407 3968900.915999948978 60514.064563548 2024-07-23T01:32:58.290585+00:00 19994330.274999991059 29000292.988999959081 27870462.924000021070 3963271.133000016212 60514.064575024 2024-07-23T01:32:59.282088+00:00 19994330.271000009030 29000293.007000088692 27870463.069000009447 3967846.926999986172 60514.064586678 2024-07-23T01:33:00.288966+00:00 19994330.272999990731 29000293.022999998182 27870463.011000040919 3964228.120000004768 60514.064598337 2024-07-23T01:33:01.296342+00:00 19994330.277000010014 29000292.996999979019 27870463.038999918848 3966043.887000023853 60514.064609813 2024-07-23T01:33:02.287845+00:00 19994330.272999998182 29000293.003000020981 27870462.950999978930 3968170.953000009060 60514.064621467 2024-07-23T01:33:03.294725+00:00 19994330.275999989361 29000292.981999989599 27870462.981000069529 3961708.050000011921 60514.064632942 2024-07-23T01:33:04.286228+00:00 19994330.270000010729 29000292.990000009537 27870462.978999968618 3965677.963999987114 60514.064644596 2024-07-23T01:33:05.293107+00:00 19994330.272999998182 29000293.016999959946 27870463.042000059038 3966330.999000012875 60514.064656072 2024-07-23T01:33:06.284611+00:00 19994330.275999959558 29000292.993999961764 27870463.003999948502 3963543.043999969959 60514.064667725 2024-07-23T01:33:07.291489+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3965600.102999985218 60514.064679201 2024-07-23T01:33:08.282993+00:00 19994330.277000010014 29000292.963000059128 27870462.960000038147 3962836.921000003815 60514.064690855 2024-07-23T01:33:09.289872+00:00 19994330.272000011057 29000293.026000019163 27870463.076999899000 3963781.974000037182 60514.064702515 2024-07-23T01:33:10.297247+00:00 19994330.272000011057 29000292.974999900907 27870462.883000019938 3965966.014999986161 60514.064713990 2024-07-23T01:33:11.288750+00:00 19994330.273999989033 29000293.046999998391 27870463.060000058264 3959485.006999969017 60514.064725644 2024-07-23T01:33:12.295630+00:00 19994330.274999979883 29000292.978000000119 27870463.001999970526 3965990.959000051022 60514.064737120 2024-07-23T01:33:13.287133+00:00 19994330.276000019163 29000292.998999990523 27870462.970999959856 3963157.058999956120 60514.064748773 2024-07-23T01:33:14.294012+00:00 19994330.272000011057 29000293.004000011832 27870463.014999989420 3966730.012000023853 60514.064760249 2024-07-23T01:33:15.285515+00:00 19994330.275999959558 29000293.008000001311 27870463.002000089735 3963946.911000012886 60514.064771908 2024-07-23T01:33:16.292890+00:00 19994330.268999990076 29000292.990000009537 27870463.009999990463 3963450.077999948990 60514.064783379 2024-07-23T01:33:17.283897+00:00 19994330.277000010014 29000292.970999989659 27870462.938000001013 3960936.969000041019 60514.064795038 2024-07-23T01:33:18.291273+00:00 19994330.271000031382 29000293.009999990463 27870463.039000000805 3963087.965999960899 60514.064806508 2024-07-23T01:33:19.282280+00:00 19994330.278000000864 29000293.003000020981 27870463.015999998897 3964600.037000000011 60514.064818167 2024-07-23T01:33:20.289655+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3961406.013000010978 60514.064829821 2024-07-23T01:33:21.296535+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3962315.945999979973 60514.064841297 2024-07-23T01:33:22.288037+00:00 19994330.274999979883 29000292.995999988168 27870463.030999988317 3962900.013000010978 60514.064852950 2024-07-23T01:33:23.294917+00:00 19994330.272999998182 29000292.972999989986 27870462.952000018209 3966237.044000030030 60514.064864426 2024-07-23T01:33:24.286420+00:00 19994330.274000048637 29000293.026000019163 27870463.023999989033 3959441.027999997139 60514.064876086 2024-07-23T01:33:25.293795+00:00 19994330.275999899954 29000292.967999991030 27870462.986999988556 3960074.853999971878 60514.064887555 2024-07-23T01:33:26.284802+00:00 19994330.271000031382 29000293.019999980927 27870463.070000018924 3966878.093999981880 60514.064899215 2024-07-23T01:33:27.292177+00:00 19994330.274999979883 29000292.976000010967 27870462.935999989510 3963383.888000010978 60514.064910685 2024-07-23T01:33:28.283184+00:00 19994330.274000048637 29000293.071000039577 27870463.050999999046 3959850.999000072014 60514.064922344 2024-07-23T01:33:29.290560+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3965552.192999958992 60514.064933820 2024-07-23T01:33:30.282063+00:00 19994330.274999979883 29000292.944999929518 27870462.949000000954 3966622.927000045776 60514.064945474 2024-07-23T01:33:31.288942+00:00 19994330.276000019163 29000293.060999989510 27870463.089999970049 3961345.951999903191 60514.064957133 2024-07-23T01:33:32.296317+00:00 19994330.271999958903 29000293.002000089735 27870462.985000010580 3959906.085000038147 60514.064968603 2024-07-23T01:33:33.287325+00:00 19994330.271000031382 29000292.939999941736 27870462.946999970824 3958914.960000038147 60514.064980263 2024-07-23T01:33:34.294700+00:00 19994330.274999979883 29000293.019999980927 27870463.005000051111 3960403.982999920845 60514.064991739 2024-07-23T01:33:35.286203+00:00 19994330.275000099093 29000292.981000069529 27870462.979000028223 3959908.020000100136 60514.065003392 2024-07-23T01:33:36.293083+00:00 19994330.274999979883 29000293.036000009626 27870463.024999979883 3966172.008999944199 60514.065014862 2024-07-23T01:33:37.284089+00:00 19994330.271999958903 29000292.974999900907 27870462.990000009537 3964433.981999992859 60514.065026522 2024-07-23T01:33:38.291464+00:00 19994330.274000048637 29000293.001000050455 27870463.007999900728 3960896.967000008095 60514.065037997 2024-07-23T01:33:39.282968+00:00 19994330.272999998182 29000293.047000050545 27870463.048000101000 3960935.024000049103 60514.065049651 2024-07-23T01:33:40.289848+00:00 19994330.272999998182 29000292.941999908537 27870462.932999968529 3959915.028999925125 60514.065061127 2024-07-23T01:33:41.281350+00:00 19994330.274999979883 29000293.013000011444 27870463.016999959946 3965566.986000061035 60514.065072780 2024-07-23T01:33:42.288229+00:00 19994330.276000019163 29000293.004000071436 27870462.962000008672 3959585.936999917030 60514.065084440 2024-07-23T01:33:43.295605+00:00 19994330.273999929428 29000293.008999940008 27870463.037000060081 3960131.048000096809 60514.065095915 2024-07-23T01:33:44.287108+00:00 19994330.271000031382 29000292.981999989599 27870462.995999928564 3958015.888000010978 60514.065107569 2024-07-23T01:33:45.293987+00:00 19994330.278000000864 29000293.001000050455 27870462.978000041097 3963441.082999945153 60514.065119045 2024-07-23T01:33:46.285490+00:00 19994330.274000048637 29000293.022999998182 27870463.049000021070 3962607.057999968994 60514.065130698 2024-07-23T01:33:47.292369+00:00 19994330.271999999881 29000292.971999999136 27870462.981999989599 3966367.914000033867 60514.065142174 2024-07-23T01:33:48.283872+00:00 19994330.274000000209 29000293.063000001013 27870463.043999910355 3963307.095000029076 60514.065153834 2024-07-23T01:33:49.291247+00:00 19994330.272999998182 29000292.977000001818 27870462.979000091553 3966994.942000031006 60514.065165304 2024-07-23T01:33:50.282255+00:00 19994330.275000009686 29000292.952999990433 27870462.929999951273 3960987.019999980927 60514.065176963 2024-07-23T01:33:51.289630+00:00 19994330.276999998838 29000293.046000000089 27870463.059000018984 3963732.980000019073 60514.065188617 2024-07-23T01:33:52.296509+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3962590.993999958038 60514.065200093 2024-07-23T01:33:53.288013+00:00 19994330.275000009686 29000292.973000019789 27870462.960999969393 3963269.953999996185 60514.065211746 2024-07-23T01:33:54.294892+00:00 19994330.271000001580 29000292.986999988556 27870462.967000011355 3963127.067999958992 60514.065223222 2024-07-23T01:33:55.286394+00:00 19994330.271000001580 29000292.978000018746 27870462.978999968618 3960308.927000045776 60514.065234882 2024-07-23T01:33:56.293770+00:00 19994330.275999989361 29000293.011999990791 27870463.017999999225 3960341.031999946106 60514.065246352 2024-07-23T01:33:57.284777+00:00 19994330.275000009686 29000293.025999989361 27870463.037999998778 3960912.031000018120 60514.065258011 2024-07-23T01:33:58.292153+00:00 19994330.272999998182 29000292.975000020117 27870462.959999989718 3961919.871000051033 60514.065269481 2024-07-23T01:33:59.283160+00:00 19994330.275999989361 29000293.011999960989 27870463.011000011116 3958823.123999952804 60514.065281141 2024-07-23T01:34:00.290533+00:00 19994330.271999981254 29000293.006000038236 27870463.041999999434 3958396.057999968994 60514.065292610 2024-07-23T01:34:01.281542+00:00 19994330.272999998182 29000293.014999989420 27870462.963999990374 3957575.979000092018 60514.065304270 2024-07-23T01:34:02.288918+00:00 19994330.275000039488 29000292.962000008672 27870462.976000010967 3962774.970999956131 60514.065315929 2024-07-23T01:34:03.296292+00:00 19994330.278000000864 29000293.018999990076 27870463.053999990225 3963831.988999962807 60514.065327399 2024-07-23T01:34:04.287300+00:00 19994330.268999990076 29000292.991000000387 27870462.951999988407 3963637.093999981880 60514.065339059 2024-07-23T01:34:05.294675+00:00 19994330.274999979883 29000293.016999959946 27870462.969000041485 3964812.905000091065 60514.065350534 2024-07-23T01:34:06.286178+00:00 19994330.272000011057 29000292.981999989599 27870462.998999949545 3961651.029999970924 60514.065362188 2024-07-23T01:34:07.293057+00:00 19994330.274999979883 29000293.032999988645 27870463.029000040144 3958215.957999945153 60514.065373664 2024-07-23T01:34:08.284560+00:00 19994330.274000048637 29000292.973000049591 27870462.998999949545 3957680.090000032913 60514.065385323 2024-07-23T01:34:09.291936+00:00 19994330.273999989033 29000293.052000049502 27870463.096999999136 3959196.927999972831 60514.065396793 2024-07-23T01:34:10.282943+00:00 19994330.273999989033 29000292.978999968618 27870462.966000020504 3959620.003000020981 60514.065408453 2024-07-23T01:34:11.290318+00:00 19994330.273999989033 29000292.964999910444 27870462.967999991030 3961826.919000030030 60514.065419923 2024-07-23T01:34:12.281325+00:00 19994330.271000031382 29000293.018000010401 27870463.014999989420 3962891.087999939919 60514.065431582 2024-07-23T01:34:13.288700+00:00 19994330.276000019163 29000292.977000001818 27870462.943000018597 3961450.992000102997 60514.065443236 2024-07-23T01:34:14.295580+00:00 19994330.274999979883 29000293.006000038236 27870463.080999970436 3966459.007999897003 60514.065454712 2024-07-23T01:34:15.287083+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3964826.009999989998 60514.065466365 2024-07-23T01:34:16.293962+00:00 19994330.272999998182 29000293.002000089735 27870462.993000030518 3964576.983000040054 60514.065477841 2024-07-23T01:34:17.285465+00:00 19994330.274999979883 29000292.993999961764 27870462.942000031471 3961840.050999999046 60514.065489501 2024-07-23T01:34:18.292841+00:00 19994330.271999958903 29000292.990999940783 27870463.010999921709 3957097.950999975204 60514.065500970 2024-07-23T01:34:19.283848+00:00 19994330.278000000864 29000293.028000000864 27870463.021000031382 3961273.017000079155 60514.065512630 2024-07-23T01:34:20.291223+00:00 19994330.271000031382 29000292.937000039965 27870462.919000029564 3962848.019999980927 60514.065524100 2024-07-23T01:34:21.282230+00:00 19994330.274999979883 29000293.032000061125 27870463.077999949455 3960133.977999926079 60514.065535760 2024-07-23T01:34:22.289605+00:00 19994330.275000099093 29000292.990999940783 27870462.988000039011 3959786.006000041962 60514.065547229 2024-07-23T01:34:23.280613+00:00 19994330.271999958903 29000293.046000000089 27870463.041000008583 3960783.909999967087 60514.065558889 2024-07-23T01:34:24.287988+00:00 19994330.271999958903 29000292.978000041097 27870462.953999999911 3962335.060000061989 60514.065570543 2024-07-23T01:34:25.294867+00:00 19994330.276000019163 29000292.995000001043 27870463.036999940872 3959864.957000017166 60514.065582018 2024-07-23T01:34:26.286370+00:00 19994330.276000019163 29000293.015000000596 27870462.997000098228 3960303.064999938011 60514.065593678 2024-07-23T01:34:27.293745+00:00 19994330.274000048637 29000292.958000000566 27870462.944999929518 3958069.011000037193 60514.065605148 2024-07-23T01:34:28.284752+00:00 19994330.274999979883 29000293.065999999642 27870463.075000051409 3957838.876999973785 60514.065616807 2024-07-23T01:34:29.292127+00:00 19994330.269999980927 29000292.980000000447 27870462.963999990374 3968700.215000032913 60514.065628277 2024-07-23T01:34:30.283135+00:00 19994330.274999979883 29000292.986000001431 27870463.018000010401 3964752.888999938965 60514.065639936 2024-07-23T01:34:31.290510+00:00 19994330.274000048637 29000293.030999988317 27870463.031000021845 3961135.062000035774 60514.065651412 2024-07-23T01:34:32.282013+00:00 19994330.272999998182 29000292.978999998420 27870462.962000008672 3963856.858000040054 60514.065663066 2024-07-23T01:34:33.288892+00:00 19994330.273999929428 29000292.984000001103 27870462.953999999911 3963430.016999959946 60514.065674542 2024-07-23T01:34:34.280395+00:00 19994330.274000048637 29000293.023999989033 27870463.063000001013 3958752.016999959946 60514.065686201 2024-07-23T01:34:35.287771+00:00 19994330.271000031382 29000292.980000019073 27870462.975000001490 3965902.015000104904 60514.065697855 2024-07-23T01:34:36.294650+00:00 19994330.278999920934 29000292.986000001431 27870462.986999999732 3964711.072999954224 60514.065709331 2024-07-23T01:34:37.286153+00:00 19994330.274000048637 29000293.022999998182 27870463.030000001192 3959463.031999946106 60514.065720984 2024-07-23T01:34:38.293033+00:00 19994330.271999958903 29000292.944000009447 27870462.913999989629 3961755.930000067223 60514.065732460 2024-07-23T01:34:39.284536+00:00 19994330.274999979883 29000293.061999980360 27870463.043999999762 3957497.060999989975 60514.065744114 2024-07-23T01:34:40.291415+00:00 19994330.272000070661 29000292.995999988168 27870463.059999998659 3956924.922999978065 60514.065755589 2024-07-23T01:34:41.282918+00:00 19994330.276999998838 29000292.967000011355 27870462.957000020891 3963160.963000059128 60514.065767249 2024-07-23T01:34:42.290293+00:00 19994330.269999999553 29000293.022000011057 27870463.045999970287 3961627.011999965180 60514.065778719 2024-07-23T01:34:43.281300+00:00 19994330.276000000536 29000292.961999949068 27870462.917000029236 3966879.049999951851 60514.065790378 2024-07-23T01:34:44.288675+00:00 19994330.272999990731 29000293.030000090599 27870463.059000018984 3959376.025000094902 60514.065802032 2024-07-23T01:34:45.295555+00:00 19994330.272999998182 29000292.990999940783 27870462.958999991417 3962289.030999898911 60514.065813508 2024-07-23T01:34:46.287058+00:00 19994330.274000000209 29000292.998000029474 27870463.005999978632 3961494.902000070084 60514.065825162 2024-07-23T01:34:47.293937+00:00 19994330.275000009686 29000292.983000040054 27870462.995999988168 3962732.032999991905 60514.065836637 2024-07-23T01:34:48.285440+00:00 19994330.276999980211 29000293.041000008583 27870463.018999990076 3964899.907999991905 60514.065848297 2024-07-23T01:34:49.292816+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3967289.090000032913 60514.065859767 2024-07-23T01:34:50.283822+00:00 19994330.272000011057 29000293.004999998957 27870463.030000030994 3965436.949000000954 60514.065871426 2024-07-23T01:34:51.291198+00:00 19994330.271999981254 29000292.995000001043 27870462.943000018597 3964739.005999923218 60514.065882896 2024-07-23T01:34:52.282205+00:00 19994330.274000018835 29000293.039999961853 27870463.033999979496 3964685.014000058174 60514.065894555 2024-07-23T01:34:53.289580+00:00 19994330.275999989361 29000292.986000061035 27870463.028999980539 3968287.922999978065 60514.065906031 2024-07-23T01:34:54.281084+00:00 19994330.274999979883 29000292.995999928564 27870462.953999999911 3968270.059999942780 60514.065917685 2024-07-23T01:34:55.287962+00:00 19994330.272999998182 29000292.964000109583 27870462.988000039011 3965741.014000058174 60514.065929344 2024-07-23T01:34:56.295338+00:00 19994330.272000011057 29000293.052999969572 27870463.034999970347 3968705.960000038147 60514.065940814 2024-07-23T01:34:57.286346+00:00 19994330.273999989033 29000292.967999938875 27870463.004000071436 3966131.125000000000 60514.065952474 2024-07-23T01:34:58.293720+00:00 19994330.273999989033 29000293.012000080198 27870463.000000000000 3968906.995999931823 60514.065963943 2024-07-23T01:34:59.284727+00:00 19994330.277000010014 29000293.035999890417 27870463.004999998957 3966507.924000024796 60514.065975603 2024-07-23T01:35:00.292101+00:00 19994330.272000011057 29000292.963000059128 27870462.979999899864 3965206.027999997139 60514.065987079 2024-07-23T01:35:01.283606+00:00 19994330.276000019163 29000292.998999949545 27870463.055999990553 3968974.945000051986 60514.065998733 2024-07-23T01:35:02.290485+00:00 19994330.270999971777 29000293.004000000656 27870462.988000039011 3969104.029999970924 60514.066010208 2024-07-23T01:35:03.281989+00:00 19994330.275000039488 29000292.991000000387 27870462.953999999911 3963877.000999927986 60514.066021868 2024-07-23T01:35:04.289363+00:00 19994330.272999998182 29000293.032999999821 27870463.065999981016 3967065.991000055801 60514.066033338 2024-07-23T01:35:05.280371+00:00 19994330.276999950409 29000292.951000008732 27870462.903000000864 3972384.034999967087 60514.066044997 2024-07-23T01:35:06.287746+00:00 19994330.272000011057 29000293.035999998450 27870463.065999981016 3971506.953999996185 60514.066056651 2024-07-23T01:35:07.294625+00:00 19994330.277000010014 29000292.993000000715 27870462.982000108808 3968779.984000086784 60514.066068126 2024-07-23T01:35:08.286128+00:00 19994330.269000049680 29000292.984000001103 27870462.978999968618 3967129.986999989022 60514.066079780 2024-07-23T01:35:09.293007+00:00 19994330.275999899954 29000293.013000011444 27870463.026000019163 3967779.094999908935 60514.066091256 2024-07-23T01:35:10.284510+00:00 19994330.274000048637 29000292.989999979734 27870463.012999888510 3959768.069000006188 60514.066102910 2024-07-23T01:35:11.291390+00:00 19994330.274000048637 29000293.010000020266 27870462.984000090510 3966120.889000058174 60514.066114386 2024-07-23T01:35:12.282893+00:00 19994330.271999958903 29000292.972999989986 27870463.022999998182 3965940.026999949943 60514.066126039 2024-07-23T01:35:13.289772+00:00 19994330.273999929428 29000293.032000008970 27870462.986000001431 3965470.950999975204 60514.066137515 2024-07-23T01:35:14.281275+00:00 19994330.275000099093 29000292.991000000387 27870463.004000000656 3967191.050000071991 60514.066149174 2024-07-23T01:35:15.288651+00:00 19994330.273999929428 29000292.981999989599 27870462.966000009328 3965286.983999968041 60514.066160644 2024-07-23T01:35:16.279658+00:00 19994330.277000069618 29000292.971999999136 27870462.934999998659 3961023.034999967087 60514.066172304 2024-07-23T01:35:17.287033+00:00 19994330.273999929428 29000293.024999979883 27870463.021999981254 3961638.990000010002 60514.066183957 2024-07-23T01:35:18.293912+00:00 19994330.271000031382 29000293.007000029087 27870463.030000001192 3964485.020000100136 60514.066195433 2024-07-23T01:35:19.285415+00:00 19994330.269999980927 29000292.996999979019 27870462.960000008345 3963989.978999971878 60514.066207092 2024-07-23T01:35:20.292791+00:00 19994330.276000019163 29000293.007999960333 27870463.034000009298 3959971.964999914169 60514.066218562 2024-07-23T01:35:21.283798+00:00 19994330.274999979883 29000292.969000101089 27870462.990000009537 3959941.030000091065 60514.066230222 2024-07-23T01:35:22.291173+00:00 19994330.274999979883 29000293.023999929428 27870463.025999959558 3967214.015999913216 60514.066241692 2024-07-23T01:35:23.282180+00:00 19994330.272999998182 29000293.019999980927 27870463.020000040531 3966065.024000049103 60514.066253351 2024-07-23T01:35:24.289555+00:00 19994330.272999998182 29000292.974000100046 27870462.986999988556 3965350.991999983788 60514.066264821 2024-07-23T01:35:25.280563+00:00 19994330.276000019163 29000292.996999979019 27870463.014999989420 3960123.906000018120 60514.066276481 2024-07-23T01:35:26.287937+00:00 19994330.272000070661 29000293.023999929428 27870462.977999988943 3964543.981999992859 60514.066287957 2024-07-23T01:35:27.279441+00:00 19994330.274999979883 29000292.974000100046 27870462.966000020504 3963436.088000059128 60514.066299616 2024-07-23T01:35:28.286816+00:00 19994330.276000019163 29000293.017999891192 27870463.041999999434 3963034.064999938011 60514.066311270 2024-07-23T01:35:29.293695+00:00 19994330.270999908447 29000292.976000070572 27870462.981000009924 3962689.980000019073 60514.066322745 2024-07-23T01:35:30.285199+00:00 19994330.276000019163 29000293.029999971390 27870463.013000011444 3962684.952000021935 60514.066334399 2024-07-23T01:35:31.292078+00:00 19994330.269999980927 29000293.006000038236 27870462.994000021368 3963117.023000001907 60514.066345875 2024-07-23T01:35:32.283581+00:00 19994330.278000000864 29000292.995000001043 27870463.001999970526 3964670.021999955177 60514.066357528 2024-07-23T01:35:33.290460+00:00 19994330.272999998182 29000292.975999951363 27870462.970999959856 3969589.835000038147 60514.066369004 2024-07-23T01:35:34.281963+00:00 19994330.274000048637 29000293.068000078201 27870463.116000059992 3961272.093999981880 60514.066380658 2024-07-23T01:35:35.288843+00:00 19994330.274000000209 29000292.969999909401 27870462.947000030428 3959143.965000032913 60514.066392133 2024-07-23T01:35:36.280345+00:00 19994330.271000001580 29000292.940999981016 27870462.955999970436 3957393.059999942780 60514.066403793 2024-07-23T01:35:37.287719+00:00 19994330.274999998510 29000293.032000061125 27870463.000000000000 3961662.990000000224 60514.066415447 2024-07-23T01:35:38.294599+00:00 19994330.275000009686 29000292.990000009537 27870463.011000040919 3966182.984999998938 60514.066426923 2024-07-23T01:35:39.286103+00:00 19994330.275999989361 29000293.006000000983 27870463.023999929428 3961724.043000000995 60514.066438576 2024-07-23T01:35:40.292982+00:00 19994330.271000001580 29000293.010000001639 27870462.978000041097 3957167.895999997854 60514.066450052 2024-07-23T01:35:41.284486+00:00 19994330.273999989033 29000293.040000010282 27870463.062999960035 3961887.100000001024 60514.066461706 2024-07-23T01:35:42.291365+00:00 19994330.272000011057 29000292.978999990970 27870462.950999978930 3961681.903999999166 60514.066473181 2024-07-23T01:35:43.282868+00:00 19994330.275999989361 29000292.990000009537 27870463.016000028700 3960621.034000001848 60514.066484841 2024-07-23T01:35:44.290243+00:00 19994330.272999998182 29000293.030999988317 27870463.034999970347 3964582.963999997824 60514.066496311 2024-07-23T01:35:45.281251+00:00 19994330.275999989361 29000292.997999999672 27870462.952000018209 3957631.068999997806 60514.066507964 2024-07-23T01:35:46.288130+00:00 19994330.272000011057 29000292.974000010639 27870463.049999948591 3960916.030000001192 60514.066519440 2024-07-23T01:35:47.279632+00:00 19994330.275999989361 29000293.013999998569 27870462.945000048727 3965836.991999999154 60514.066531099 2024-07-23T01:35:48.287008+00:00 19994330.272000011057 29000292.988000009209 27870463.014000058174 3960327.055000000168 60514.066542753 2024-07-23T01:35:49.293887+00:00 19994330.273999989033 29000292.991999980062 27870462.963999990374 3960683.877000004053 60514.066554229 2024-07-23T01:35:50.285391+00:00 19994330.274999979883 29000292.969000041485 27870462.971999999136 3964638.039999999106 60514.066565883 2024-07-23T01:35:51.292270+00:00 19994330.272999998182 29000292.978999968618 27870462.964000001550 3964131.983999996912 60514.066577359 2024-07-23T01:35:52.283773+00:00 19994330.275000039488 29000293.092999991030 27870463.162000000477 3960726.077000000048 60514.066589012 2024-07-23T01:35:53.290652+00:00 19994330.271999958903 29000292.951000031084 27870462.894999999553 3960492.885999999940 60514.066600488 2024-07-23T01:35:54.282155+00:00 19994330.274000048637 29000292.994999948889 27870463.002000000328 3963309.072999998927 60514.066612147 2024-07-23T01:35:55.289531+00:00 19994330.272999998182 29000292.997000038624 27870463.010999988765 3961735.971000000834 60514.066623617 2024-07-23T01:35:56.280538+00:00 19994330.275999959558 29000293.004999998957 27870463.026000019163 3960050.084000005852 60514.066635277 2024-07-23T01:35:57.287913+00:00 19994330.273999989033 29000292.981000009924 27870462.954999979585 3959673.938999996055 60514.066646747 2024-07-23T01:35:58.278920+00:00 19994330.272999998182 29000293.026999950409 27870463.046999990940 3963533.947999998927 60514.066658406 2024-07-23T01:35:59.286295+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3963850.026000007987 60514.066670060 2024-07-23T01:36:00.293173+00:00 19994330.275000039488 29000292.986999988556 27870462.955000009388 3957257.115999997128 60514.066681535 2024-07-23T01:36:01.284677+00:00 19994330.276999950409 29000293.010000109673 27870463.025999959558 3960296.960999995004 60514.066693190 2024-07-23T01:36:02.291557+00:00 19994330.272999998182 29000293.019999980927 27870462.986000001431 3962178.974000006914 60514.066704665 2024-07-23T01:36:03.283060+00:00 19994330.269000049680 29000292.997999910265 27870463.040000021458 3961037.009999989998 60514.066716325 2024-07-23T01:36:04.290435+00:00 19994330.278999920934 29000293.033000111580 27870463.035000029951 3956894.952000007033 60514.066727795 2024-07-23T01:36:05.281443+00:00 19994330.271000031382 29000292.941999908537 27870462.923999968916 3960467.061000003945 60514.066739454 2024-07-23T01:36:06.288818+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3963440.037000000011 60514.066750930 2024-07-23T01:36:07.280321+00:00 19994330.278000000864 29000293.026999950409 27870463.019000049680 3959267.887999997009 60514.066762583 2024-07-23T01:36:08.287200+00:00 19994330.271000031382 29000293.017000079155 27870463.000999990851 3962336.968999996781 60514.066774059 2024-07-23T01:36:09.278703+00:00 19994330.274999979883 29000292.958999991417 27870462.956999961287 3961980.987000002991 60514.066785713 2024-07-23T01:36:10.285582+00:00 19994330.272000070661 29000293.013000011444 27870463.010999981314 3960334.083999990951 60514.066797372 2024-07-23T01:36:11.292957+00:00 19994330.276999950409 29000293.037999991328 27870463.050000071526 3962532.997999995947 60514.066808842 2024-07-23T01:36:12.283965+00:00 19994330.274999979883 29000292.967999938875 27870462.944000009447 3960621.969000012148 60514.066820501 2024-07-23T01:36:13.291340+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3961554.048999994993 60514.066831972 2024-07-23T01:36:14.282347+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3962090.949000000954 60514.066843631 2024-07-23T01:36:15.289722+00:00 19994330.272999998182 29000292.971999999136 27870462.955999970436 3963101.046000003815 60514.066855107 2024-07-23T01:36:16.281226+00:00 19994330.272999998182 29000292.997999999672 27870462.986000061035 3967285.949000000954 60514.066866761 2024-07-23T01:36:17.288105+00:00 19994330.272999998182 29000292.978999998420 27870463.013999938965 3962794.034000008833 60514.066878236 2024-07-23T01:36:18.279608+00:00 19994330.282000061125 29000293.072000000626 27870463.019000049680 3962351.012999982107 60514.066889890 2024-07-23T01:36:19.286487+00:00 19994330.266999959946 29000292.953999999911 27870462.991999980062 3961978.979000002146 60514.066901549 2024-07-23T01:36:20.293862+00:00 19994330.276000019163 29000293.008000001311 27870462.983999971300 3962580.930000007153 60514.066913019 2024-07-23T01:36:21.284870+00:00 19994330.271999958903 29000293.007999990135 27870463.060000058264 3963213.062999994028 60514.066924679 2024-07-23T01:36:22.292245+00:00 19994330.274000048637 29000292.986000001431 27870462.977999929339 3964789.986999989022 60514.066936154 2024-07-23T01:36:23.283747+00:00 19994330.274999979883 29000293.000000000000 27870462.917999979109 3962731.034000008833 60514.066947808 2024-07-23T01:36:24.290627+00:00 19994330.274999979883 29000292.969000011683 27870463.066000100225 3962778.941000015009 60514.066959284 2024-07-23T01:36:25.282130+00:00 19994330.269999980927 29000293.031000021845 27870462.944999929518 3962460.965999991167 60514.066970943 2024-07-23T01:36:26.289506+00:00 19994330.278000000864 29000293.000000000000 27870463.095999959856 3960149.041000009049 60514.066982413 2024-07-23T01:36:27.280513+00:00 19994330.271000031382 29000292.990000009537 27870462.944000009447 3958176.005999981891 60514.066994073 2024-07-23T01:36:28.287888+00:00 19994330.274000048637 29000292.963999990374 27870462.995000001043 3957976.993000001181 60514.067005543 2024-07-23T01:36:29.278895+00:00 19994330.274999998510 29000293.038999971002 27870463.008000019938 3963227.061000018846 60514.067017202 2024-07-23T01:36:30.286270+00:00 19994330.274000000209 29000293.018000010401 27870462.995000001043 3961683.943999975920 60514.067028856 2024-07-23T01:36:31.293152+00:00 19994330.272999990731 29000293.002000030130 27870463.008000001311 3965205.098000019789 60514.067040332 2024-07-23T01:36:32.284653+00:00 19994330.276000011712 29000292.965999960899 27870463.008000001311 3966139.056999980938 60514.067051991 2024-07-23T01:36:33.292028+00:00 19994330.272999998182 29000293.000999990851 27870462.980999991298 3961090.812000005972 60514.067063461 2024-07-23T01:36:34.283035+00:00 19994330.273999989033 29000293.047999981791 27870463.021000009030 3965218.134000002872 60514.067075120 2024-07-23T01:36:35.290410+00:00 19994330.275000009686 29000292.956000089645 27870462.956999991089 3959020.812999994028 60514.067086590 2024-07-23T01:36:36.281417+00:00 19994330.273999989033 29000293.007999900728 27870463.055000010878 3965974.118000001181 60514.067098250 2024-07-23T01:36:37.288792+00:00 19994330.276000019163 29000293.033000111580 27870462.984999980778 3959133.992000014056 60514.067109725 2024-07-23T01:36:38.280296+00:00 19994330.266999989748 29000292.978999968618 27870463.028000030667 3961062.037000000011 60514.067121379 2024-07-23T01:36:39.287175+00:00 19994330.277000010014 29000292.967000011355 27870462.965999960899 3964069.979999988806 60514.067132855 2024-07-23T01:36:40.278678+00:00 19994330.273999989033 29000293.021999958903 27870463.002000030130 3965034.029000014067 60514.067144508 2024-07-23T01:36:41.285557+00:00 19994330.275000009686 29000292.995000001043 27870463.004999998957 3958082.023000001907 60514.067156168 2024-07-23T01:36:42.292933+00:00 19994330.272999998182 29000293.028000000864 27870462.987999979407 3963103.905000001192 60514.067167638 2024-07-23T01:36:43.283940+00:00 19994330.270999971777 29000292.977000001818 27870463.029000040144 3963481.071999996901 60514.067179298 2024-07-23T01:36:44.291315+00:00 19994330.274000048637 29000293.006000038236 27870462.959999978542 3963286.983999996912 60514.067190773 2024-07-23T01:36:45.282818+00:00 19994330.275999959558 29000292.986999988556 27870463.033999979496 3961690.915000020992 60514.067202427 2024-07-23T01:36:46.289697+00:00 19994330.275000039488 29000292.965999960899 27870462.913000050932 3960800.984999955166 60514.067213903 2024-07-23T01:36:47.281201+00:00 19994330.275999959558 29000293.029000040144 27870463.089999970049 3963229.080000042915 60514.067225562 2024-07-23T01:36:48.288576+00:00 19994330.271000031382 29000293.023999929428 27870463.012999951839 3963773.979999959003 60514.067237032 2024-07-23T01:36:49.279583+00:00 19994330.273999989033 29000292.983000040054 27870462.968000050634 3961849.034000039101 60514.067248692 2024-07-23T01:36:50.286959+00:00 19994330.270999971777 29000293.009000059217 27870462.967999938875 3959637.005999981891 60514.067260162 2024-07-23T01:36:51.277965+00:00 19994330.278000060469 29000292.983999971300 27870462.970000028610 3966354.027999997139 60514.067271821 2024-07-23T01:36:52.285340+00:00 19994330.273999989033 29000293.062000039965 27870463.119000080973 3959894.989000021946 60514.067283475 2024-07-23T01:36:53.292220+00:00 19994330.272999998182 29000292.921999931335 27870462.897999998182 3962535.046999990940 60514.067294951 2024-07-23T01:36:54.283723+00:00 19994330.273999929428 29000293.017000000924 27870463.055999990553 3964008.861000000965 60514.067306610 2024-07-23T01:36:55.291098+00:00 19994330.271000031382 29000293.028999991715 27870463.025999899954 3968001.770999968052 60514.067318080 2024-07-23T01:36:56.282105+00:00 19994330.276000019163 29000293.008999999613 27870463.004000071436 3968184.409000039101 60514.067329739 2024-07-23T01:36:57.289481+00:00 19994330.274000048637 29000292.991000000387 27870462.980000019073 3962670.815999985207 60514.067341209 2024-07-23T01:36:58.280488+00:00 19994330.273999929428 29000292.974999990314 27870462.971999999136 3962896.129999995232 60514.067352869 2024-07-23T01:36:59.287863+00:00 19994330.272000070661 29000293.005000028759 27870463.029999971390 3966867.864000021946 60514.067364339 2024-07-23T01:37:00.278869+00:00 19994330.273999929428 29000292.986000001431 27870462.975000020117 3962998.042999982834 60514.067375998 2024-07-23T01:37:01.286245+00:00 19994330.276000019163 29000293.006999999285 27870462.971999999136 3966722.983999968041 60514.067387652 2024-07-23T01:37:02.293125+00:00 19994330.274999979883 29000293.018999960274 27870463.076999899000 3965281.032999991905 60514.067399127 2024-07-23T01:37:03.284628+00:00 19994330.274999979883 29000292.999000009149 27870462.944000009447 3964897.994000018109 60514.067410781 2024-07-23T01:37:04.291507+00:00 19994330.272999998182 29000293.027000010014 27870463.057000041008 3962822.907999991905 60514.067422257 2024-07-23T01:37:05.283010+00:00 19994330.272999998182 29000292.953000009060 27870462.968999978155 3962545.105000019073 60514.067433911 2024-07-23T01:37:06.289889+00:00 19994330.269999980927 29000293.027000010014 27870462.986000061035 3966610.047999978065 60514.067445386 2024-07-23T01:37:07.281392+00:00 19994330.277000069618 29000293.011999960989 27870463.038999918848 3963505.966000020970 60514.067457040 2024-07-23T01:37:08.288272+00:00 19994330.271999958903 29000292.962999999523 27870462.978999998420 3965888.976000010967 60514.067468516 2024-07-23T01:37:09.279775+00:00 19994330.277000069618 29000293.041000008583 27870462.982999999076 3960811.926999986172 60514.067480175 2024-07-23T01:37:10.287150+00:00 19994330.271999958903 29000292.949000000954 27870462.927999999374 3961153.023000001907 60514.067491645 2024-07-23T01:37:11.278157+00:00 19994330.272999998182 29000292.986000001431 27870463.015999991447 3961139.003000020981 60514.067503305 2024-07-23T01:37:12.285533+00:00 19994330.274000048637 29000293.050999999046 27870463.082000020891 3962368.009999989998 60514.067514958 2024-07-23T01:37:13.292412+00:00 19994330.275999899954 29000292.963000059128 27870462.938999980688 3963177.032999991905 60514.067526434 2024-07-23T01:37:14.283915+00:00 19994330.275000099093 29000292.985999941826 27870463.004000011832 3963599.021000028122 60514.067538088 2024-07-23T01:37:15.290794+00:00 19994330.272999998182 29000293.031999949366 27870463.064000010490 3958568.967999995220 60514.067549563 2024-07-23T01:37:16.282297+00:00 19994330.272999998182 29000292.996000051498 27870462.940000001341 3963175.955999969970 60514.067561218 2024-07-23T01:37:17.289177+00:00 19994330.273999929428 29000292.996999979019 27870463.003000020981 3960022.097000002861 60514.067572693 2024-07-23T01:37:18.280679+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3961508.970000029076 60514.067584353 2024-07-23T01:37:19.288055+00:00 19994330.272999998182 29000293.013000011444 27870462.974999960512 3967033.892999947071 60514.067595823 2024-07-23T01:37:20.279062+00:00 19994330.278000000864 29000292.939000010490 27870462.957000020891 3962785.032000004780 60514.067607482 2024-07-23T01:37:21.286437+00:00 19994330.272000070661 29000293.052000049502 27870463.065999981016 3964757.053000032902 60514.067618952 2024-07-23T01:37:22.277444+00:00 19994330.272999998182 29000292.982999920845 27870462.958999991417 3958244.069999992847 60514.067630611 2024-07-23T01:37:23.284819+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3962334.922999978065 60514.067642265 2024-07-23T01:37:24.291699+00:00 19994330.274000000209 29000292.970000028610 27870462.941000040621 3963435.930999993812 60514.067653741 2024-07-23T01:37:25.283202+00:00 19994330.276999998838 29000293.024999979883 27870463.060999989510 3960273.094000041019 60514.067665394 2024-07-23T01:37:26.290081+00:00 19994330.274000000209 29000293.015000101179 27870462.990000009537 3957532.937999964226 60514.067676870 2024-07-23T01:37:27.281585+00:00 19994330.271999999881 29000292.968999978155 27870462.973999980837 3959603.077000021935 60514.067688529 2024-07-23T01:37:28.288960+00:00 19994330.271000001580 29000293.018000010401 27870463.078999999911 3963413.948000013828 60514.067700000 2024-07-23T01:37:29.279967+00:00 19994330.277000010014 29000292.983999971300 27870462.955999970436 3964976.978999971878 60514.067711659 2024-07-23T01:37:30.287342+00:00 19994330.272999998182 29000292.952000018209 27870462.921000000089 3958369.004000008106 60514.067723129 2024-07-23T01:37:31.278349+00:00 19994330.278000000864 29000293.030999999493 27870463.036000009626 3961892.026000022888 60514.067734789 2024-07-23T01:37:32.285724+00:00 19994330.272999998182 29000292.982000000775 27870462.986999988556 3962342.078999996185 60514.067746442 2024-07-23T01:37:33.292604+00:00 19994330.268999990076 29000293.067999999970 27870463.072000030428 3957859.965999960899 60514.067757918 2024-07-23T01:37:34.284107+00:00 19994330.277000010014 29000292.967999991030 27870462.993999961764 3961591.018999993801 60514.067769572 2024-07-23T01:37:35.290986+00:00 19994330.271999981254 29000293.041000008583 27870462.978000041097 3960718.915000020992 60514.067781047 2024-07-23T01:37:36.282489+00:00 19994330.277000010014 29000292.940999981016 27870462.929000020027 3959164.064999998081 60514.067792707 2024-07-23T01:37:37.289864+00:00 19994330.273999989033 29000293.008000019938 27870463.057999968529 3954390.919000030030 60514.067804177 2024-07-23T01:37:38.280872+00:00 19994330.272000011057 29000293.023999989033 27870463.011000040919 3966329.010999978054 60514.067815836 2024-07-23T01:37:39.288247+00:00 19994330.272999998182 29000293.002000030130 27870463.028000000864 3962600.058000028133 60514.067827306 2024-07-23T01:37:40.279254+00:00 19994330.272999998182 29000292.954999979585 27870462.965000029653 3960550.056999980938 60514.067838965 2024-07-23T01:37:41.286629+00:00 19994330.274999979883 29000293.024999979883 27870462.974999900907 3961153.880999981891 60514.067850441 2024-07-23T01:37:42.278133+00:00 19994330.280000030994 29000293.002000030130 27870462.985000010580 3963030.068000019062 60514.067862095 2024-07-23T01:37:43.285011+00:00 19994330.271999958903 29000293.046999990940 27870463.088999990374 3959100.923999965191 60514.067873755 2024-07-23T01:37:44.292387+00:00 19994330.270000040531 29000292.932999968529 27870462.856000069529 3960066.148000001907 60514.067885230 2024-07-23T01:37:45.283889+00:00 19994330.272000011057 29000293.020000040531 27870463.064999941736 3960233.877000033855 60514.067896884 2024-07-23T01:37:46.290769+00:00 19994330.272999938577 29000293.034999970347 27870463.004000071436 3957562.097999989986 60514.067908354 2024-07-23T01:37:47.281776+00:00 19994330.278000060469 29000292.925999999046 27870462.967999998480 3964402.839999973774 60514.067920013 2024-07-23T01:37:48.289152+00:00 19994330.273999929428 29000293.023000061512 27870463.034000001848 3959683.085000038147 60514.067931489 2024-07-23T01:37:49.280655+00:00 19994330.272000070661 29000293.032999988645 27870463.006999999285 3963244.992999970913 60514.067943143 2024-07-23T01:37:50.287534+00:00 19994330.273999929428 29000292.969999909401 27870462.988999988884 3962119.978000044823 60514.067954618 2024-07-23T01:37:51.279037+00:00 19994330.274000048637 29000293.000000000000 27870462.973000019789 3959689.112999976147 60514.067966272 2024-07-23T01:37:52.285916+00:00 19994330.274999979883 29000292.994000080973 27870462.996999979019 3963360.847000002861 60514.067977748 2024-07-23T01:37:53.277420+00:00 19994330.277000069618 29000292.985000010580 27870463.015000019222 3968513.024000049103 60514.067989402 2024-07-23T01:37:54.284299+00:00 19994330.272999998182 29000293.014999989420 27870463.033999979496 3957173.074000000954 60514.068001061 2024-07-23T01:37:55.291674+00:00 19994330.271999958903 29000293.018000010401 27870462.974000010639 3962330.977999926079 60514.068012531 2024-07-23T01:37:56.282681+00:00 19994330.273999929428 29000292.981999989599 27870462.980999980122 3959012.973999977112 60514.068024191 2024-07-23T01:37:57.290057+00:00 19994330.272999998182 29000293.029999971390 27870463.055000010878 3963312.009000062943 60514.068035660 2024-07-23T01:37:58.281063+00:00 19994330.274000048637 29000293.024999979883 27870463.007000029087 3958353.049999951851 60514.068047320 2024-07-23T01:37:59.288439+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3958690.993000030983 60514.068058790 2024-07-23T01:38:00.279445+00:00 19994330.272999998182 29000293.006000038236 27870463.029999971390 3959932.023000001907 60514.068070449 2024-07-23T01:38:01.286821+00:00 19994330.274999979883 29000292.932000041008 27870462.904000040144 3961757.003000020981 60514.068081925 2024-07-23T01:38:02.278324+00:00 19994330.271000031382 29000293.067999958992 27870463.079999979585 3962306.021000028122 60514.068093579 2024-07-23T01:38:03.285203+00:00 19994330.274999979883 29000292.993000030518 27870462.980000019073 3960526.924999951851 60514.068105238 2024-07-23T01:38:04.292579+00:00 19994330.277000069618 29000292.988999959081 27870462.977000001818 3959331.975000023842 60514.068116708 2024-07-23T01:38:05.283586+00:00 19994330.272999998182 29000292.996999979019 27870463.050000008196 3961407.995000004768 60514.068128368 2024-07-23T01:38:06.290961+00:00 19994330.274999979883 29000293.009999990463 27870463.013999938965 3958308.087999939919 60514.068139843 2024-07-23T01:38:07.282464+00:00 19994330.271000031382 29000292.988000039011 27870462.917000059038 3959384.922999978065 60514.068151497 2024-07-23T01:38:08.289344+00:00 19994330.272999998182 29000293.008000001311 27870463.034999970347 3960643.019000052940 60514.068162973 2024-07-23T01:38:09.280847+00:00 19994330.276000019163 29000292.996999990195 27870463.046000000089 3963556.024000049103 60514.068174627 2024-07-23T01:38:10.287726+00:00 19994330.273999929428 29000292.954000011086 27870462.927000049502 3960097.985999941826 60514.068186102 2024-07-23T01:38:11.279229+00:00 19994330.274000048637 29000293.041000008583 27870463.018999930471 3961016.998999952804 60514.068197762 2024-07-23T01:38:12.286604+00:00 19994330.273999929428 29000293.009999990463 27870463.052000049502 3960583.997000098228 60514.068209232 2024-07-23T01:38:13.277611+00:00 19994330.272999998182 29000292.997999999672 27870462.945999979973 3960796.977999926079 60514.068220891 2024-07-23T01:38:14.284987+00:00 19994330.274000048637 29000292.986000001431 27870463.044000029564 3960461.999000072014 60514.068232545 2024-07-23T01:38:15.291866+00:00 19994330.274999979883 29000292.997000008821 27870462.944000009447 3960334.028999925125 60514.068244020 2024-07-23T01:38:16.283369+00:00 19994330.276000000536 29000292.988999959081 27870463.016999959946 3961332.940999985207 60514.068255674 2024-07-23T01:38:17.290248+00:00 19994330.274000000209 29000292.994000021368 27870462.968999978155 3960109.060000061989 60514.068267150 2024-07-23T01:38:18.281751+00:00 19994330.269000008702 29000293.036000009626 27870463.062000039965 3960709.924000024796 60514.068278809 2024-07-23T01:38:19.289127+00:00 19994330.275999989361 29000292.971999999136 27870462.949000000954 3963954.069000006188 60514.068290279 2024-07-23T01:38:20.280134+00:00 19994330.271000001580 29000293.028000000864 27870463.051999930292 3961882.061999917030 60514.068301938 2024-07-23T01:38:21.287509+00:00 19994330.276000011712 29000293.008999999613 27870463.017000079155 3958179.937000035774 60514.068313414 2024-07-23T01:38:22.279013+00:00 19994330.275000009686 29000292.999000009149 27870462.971999999136 3960729.958999990951 60514.068325068 2024-07-23T01:38:23.285891+00:00 19994330.273999989033 29000292.981999989599 27870462.993999961764 3959210.029000043869 60514.068336544 2024-07-23T01:38:24.277396+00:00 19994330.271000001580 29000292.999000009149 27870463.016999959946 3960998.996999979019 60514.068348198 2024-07-23T01:38:25.284274+00:00 19994330.275000009686 29000292.968999918550 27870462.918999999762 3962894.975000023842 60514.068359857 2024-07-23T01:38:26.291649+00:00 19994330.275000009686 29000293.014000058174 27870463.022999998182 3964215.037999988068 60514.068371333 2024-07-23T01:38:27.283152+00:00 19994330.274999979883 29000293.021999958903 27870463.035999991000 3962721.003999948967 60514.068382986 2024-07-23T01:38:28.290031+00:00 19994330.271000031382 29000293.007000088692 27870462.996000010520 3962209.021000028122 60514.068394462 2024-07-23T01:38:29.281535+00:00 19994330.272999998182 29000292.957999940962 27870463.024000000209 3965332.942000031006 60514.068406116 2024-07-23T01:38:30.288414+00:00 19994330.274999979883 29000293.037000060081 27870462.956000000238 3958486.125999927986 60514.068417592 2024-07-23T01:38:31.279917+00:00 19994330.278000000864 29000292.996999979019 27870463.023999989033 3960690.915000081062 60514.068429251 2024-07-23T01:38:32.287292+00:00 19994330.268999990076 29000293.013000011444 27870463.039000000805 3959620.953999996185 60514.068440721 2024-07-23T01:38:33.278299+00:00 19994330.280000030994 29000292.986999988556 27870462.956999991089 3958816.991999983788 60514.068452381 2024-07-23T01:38:34.285674+00:00 19994330.270999971777 29000293.001999970526 27870463.004999998957 3965953.151999949943 60514.068463851 2024-07-23T01:38:35.276682+00:00 19994330.272000011057 29000292.996999979019 27870462.997000038624 3965094.957000017166 60514.068475510 2024-07-23T01:38:36.284057+00:00 19994330.272000011057 29000292.991999980062 27870462.984999950975 3961471.973999977112 60514.068487169 2024-07-23T01:38:37.291431+00:00 19994330.275999959558 29000292.971999999136 27870462.989000018686 3962278.018000007141 60514.068498639 2024-07-23T01:38:38.282439+00:00 19994330.277000010014 29000293.087000008672 27870463.051999989897 3965889.948000072967 60514.068510299 2024-07-23T01:38:39.289815+00:00 19994330.275000039488 29000292.897999998182 27870462.907000008970 3964982.003999948967 60514.068521774 2024-07-23T01:38:40.281318+00:00 19994330.272999998182 29000293.029999971390 27870463.090000029653 3968207.001999973785 60514.068533428 2024-07-23T01:38:41.288197+00:00 19994330.270999971777 29000293.055999990553 27870463.010999981314 3965074.953999996185 60514.068544904 2024-07-23T01:38:42.279700+00:00 19994330.274999979883 29000293.000000000000 27870463.004000011832 3961600.994000076782 60514.068556557 2024-07-23T01:38:43.286579+00:00 19994330.272000070661 29000292.949000000954 27870462.934000018984 3962041.975999950897 60514.068568033 2024-07-23T01:38:44.278082+00:00 19994330.275999899954 29000293.037999991328 27870463.080999970436 3962830.065999985207 60514.068579693 2024-07-23T01:38:45.285457+00:00 19994330.274000048637 29000292.984000001103 27870462.970000028610 3961216.019999980927 60514.068591163 2024-07-23T01:38:46.276465+00:00 19994330.272999998182 29000292.989000011235 27870462.937999960035 3961399.981000065804 60514.068602822 2024-07-23T01:38:47.283840+00:00 19994330.274000048637 29000293.010999988765 27870463.044999960810 3962969.110000013839 60514.068614476 2024-07-23T01:38:48.290719+00:00 19994330.272999998182 29000292.964999999851 27870462.934000018984 3959798.916000009049 60514.068625952 2024-07-23T01:38:49.282223+00:00 19994330.274999979883 29000293.021000001580 27870463.113000039011 3961715.995000004768 60514.068637611 2024-07-23T01:38:50.289598+00:00 19994330.276000019163 29000293.023999989033 27870462.963999990374 3962768.975999950897 60514.068649081 2024-07-23T01:38:51.280605+00:00 19994330.271999958903 29000292.996000021696 27870462.955999970436 3963226.026000022888 60514.068660741 2024-07-23T01:38:52.287980+00:00 19994330.274000048637 29000293.021000001580 27870463.027000069618 3963542.949000000954 60514.068672210 2024-07-23T01:38:53.278987+00:00 19994330.272999998182 29000292.966999981552 27870463.003000020981 3960138.128000020981 60514.068683870 2024-07-23T01:38:54.286363+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3962732.922999978065 60514.068695340 2024-07-23T01:38:55.277370+00:00 19994330.276000019163 29000292.977000001818 27870462.965999960899 3963111.033999919891 60514.068707000 2024-07-23T01:38:56.284745+00:00 19994330.272999998182 29000293.012000020593 27870463.054999951273 3962850.909000039101 60514.068718475 2024-07-23T01:38:57.276248+00:00 19994330.274999979883 29000293.016000028700 27870462.964000109583 3961431.036000012886 60514.068730129 2024-07-23T01:38:58.283127+00:00 19994330.272000070661 29000293.004999998957 27870463.028000000864 3964626.018000007141 60514.068741788 2024-07-23T01:38:59.290502+00:00 19994330.274999979883 29000292.992999970913 27870462.957999940962 3964329.065999985207 60514.068753258 2024-07-23T01:39:00.281508+00:00 19994330.271999958903 29000292.979000028223 27870462.970999959856 3962351.856999992859 60514.068764918 2024-07-23T01:39:01.288885+00:00 19994330.276000019163 29000293.007999960333 27870463.031000021845 3966585.990000010002 60514.068776393 2024-07-23T01:39:02.280388+00:00 19994330.274000048637 29000293.034999970347 27870463.013000011444 3962951.144000052940 60514.068788047 2024-07-23T01:39:03.287267+00:00 19994330.272999878973 29000292.976000070572 27870462.983999971300 3961404.873999952804 60514.068799523 2024-07-23T01:39:04.278771+00:00 19994330.274000048637 29000292.970999959856 27870462.956999998540 3965810.055999993812 60514.068811176 2024-07-23T01:39:05.285650+00:00 19994330.271000031382 29000293.001999970526 27870463.048000000417 3960500.046000003815 60514.068822652 2024-07-23T01:39:06.277153+00:00 19994330.276999950409 29000293.019000049680 27870462.971000000834 3961714.968999981880 60514.068834312 2024-07-23T01:39:07.284527+00:00 19994330.272999998182 29000293.003999948502 27870463.003999989480 3964027.904000043869 60514.068845965 2024-07-23T01:39:08.291407+00:00 19994330.276000019163 29000293.018000010401 27870463.038000021130 3962746.944999932777 60514.068857441 2024-07-23T01:39:09.282910+00:00 19994330.271000031382 29000292.952000018209 27870462.989999979734 3962269.134000062943 60514.068869095 2024-07-23T01:39:10.289790+00:00 19994330.275000009686 29000292.996000051498 27870462.983000010252 3959240.054999948014 60514.068880571 2024-07-23T01:39:11.281293+00:00 19994330.275999989361 29000293.036999940872 27870463.021999981254 3959819.965000032913 60514.068892230 2024-07-23T01:39:12.288668+00:00 19994330.272000011057 29000292.999000068754 27870462.994000021368 3960962.008999944199 60514.068903700 2024-07-23T01:39:13.279675+00:00 19994330.274999991059 29000293.028999920934 27870463.013999968767 3961909.989000082016 60514.068915360 2024-07-23T01:39:14.287051+00:00 19994330.271999999881 29000292.938000079244 27870462.966000020504 3955822.937999964226 60514.068926829 2024-07-23T01:39:15.278057+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3962370.037999988068 60514.068938489 2024-07-23T01:39:16.285433+00:00 19994330.273999989033 29000293.033999919891 27870463.042999979109 3961347.080000042915 60514.068949959 2024-07-23T01:39:17.276441+00:00 19994330.277000010014 29000293.003000020981 27870463.018000010401 3962864.924000024796 60514.068961618 2024-07-23T01:39:18.283815+00:00 19994330.272999998182 29000292.986000061035 27870462.934000018984 3960886.010999917984 60514.068973278 2024-07-23T01:39:19.291190+00:00 19994330.272999998182 29000293.015999909490 27870463.046999990940 3961457.947000027169 60514.068984748 2024-07-23T01:39:20.282198+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3964309.072999954224 60514.068996407 2024-07-23T01:39:21.289573+00:00 19994330.277000010014 29000292.993000030518 27870462.993000030518 3959458.930999993812 60514.069007883 2024-07-23T01:39:22.281076+00:00 19994330.271999981254 29000293.010000001639 27870463.056999921799 3957336.057000041008 60514.069019536 2024-07-23T01:39:23.287955+00:00 19994330.272999998182 29000293.026000000536 27870463.009000059217 3957849.916000009049 60514.069031012 2024-07-23T01:39:24.279458+00:00 19994330.274999979883 29000292.980000000447 27870462.977000001818 3959702.044999957085 60514.069042666 2024-07-23T01:39:25.286338+00:00 19994330.272000011057 29000292.995999988168 27870462.975000020117 3963137.019000052940 60514.069054142 2024-07-23T01:39:26.277841+00:00 19994330.276000019163 29000292.987000018358 27870462.993999961764 3967682.018000007141 60514.069065801 2024-07-23T01:39:27.285216+00:00 19994330.272999998182 29000292.977999988943 27870463.004999998957 3964020.942000031006 60514.069077271 2024-07-23T01:39:28.276223+00:00 19994330.277000010014 29000293.048000011593 27870463.047999981791 3960042.031999946106 60514.069088930 2024-07-23T01:39:29.283598+00:00 19994330.270999971777 29000292.989999979734 27870462.945000048727 3961532.065000057220 60514.069100590 2024-07-23T01:39:30.290973+00:00 19994330.275000039488 29000293.005000028759 27870463.013000011444 3962516.972000002861 60514.069112060 2024-07-23T01:39:31.281980+00:00 19994330.272999938577 29000292.981999989599 27870462.939000010490 3959855.942999958992 60514.069123719 2024-07-23T01:39:32.289356+00:00 19994330.272000011057 29000292.977999988943 27870463.010999921709 3960130.039999961853 60514.069135190 2024-07-23T01:39:33.280363+00:00 19994330.275000039488 29000292.999000009149 27870462.985000010580 3954568.018000007141 60514.069146849 2024-07-23T01:39:34.287738+00:00 19994330.275999959558 29000293.046999990940 27870463.069000009447 3956115.052000045776 60514.069158319 2024-07-23T01:39:35.278746+00:00 19994330.275000039488 29000292.996999979019 27870462.986000061035 3960658.855000019073 60514.069169978 2024-07-23T01:39:36.286121+00:00 19994330.271999958903 29000292.988000039011 27870462.995000001043 3961996.070999979973 60514.069181448 2024-07-23T01:39:37.277128+00:00 19994330.274000048637 29000293.008000019938 27870463.000000000000 3963494.970999956131 60514.069193108 2024-07-23T01:39:38.284502+00:00 19994330.271999958903 29000292.993999961764 27870463.054999951273 3963449.139999986161 60514.069204583 2024-07-23T01:39:39.276006+00:00 19994330.277000069618 29000293.009000059217 27870462.921000000089 3958653.897000073921 60514.069216237 2024-07-23T01:39:40.282885+00:00 19994330.275999899954 29000292.986999988556 27870463.042000059038 3957986.020999907982 60514.069227897 2024-07-23T01:39:41.290261+00:00 19994330.269000049680 29000292.982999920845 27870462.964999910444 3959820.988000034820 60514.069239367 2024-07-23T01:39:42.281268+00:00 19994330.274000048637 29000293.009000059217 27870463.010000001639 3960223.935000061989 60514.069251026 2024-07-23T01:39:43.288643+00:00 19994330.272999998182 29000293.009999990463 27870463.000999998301 3964051.082000017166 60514.069262496 2024-07-23T01:39:44.279650+00:00 19994330.276999950409 29000293.014999989420 27870463.000000000000 3965683.982999920845 60514.069274155 2024-07-23T01:39:45.287025+00:00 19994330.271999958903 29000292.968999978155 27870462.999000001699 3970354.019999980927 60514.069285631 2024-07-23T01:39:46.278529+00:00 19994330.277000069618 29000292.986000061035 27870462.982000008225 3958941.825000048149 60514.069297285 2024-07-23T01:39:47.285408+00:00 19994330.271999958903 29000293.028999920934 27870463.025999989361 3960746.070999979973 60514.069308761 2024-07-23T01:39:48.276911+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3957105.014000058174 60514.069320420 2024-07-23T01:39:49.284286+00:00 19994330.274000048637 29000292.985999941826 27870462.997999999672 3962444.046999930870 60514.069331890 2024-07-23T01:39:50.275294+00:00 19994330.274999979883 29000293.012000080198 27870463.011999990791 3963221.968000053894 60514.069343549 2024-07-23T01:39:51.282668+00:00 19994330.276999950409 29000293.028999920934 27870463.011000011116 3961555.023999928962 60514.069355203 2024-07-23T01:39:52.289548+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3961880.031000018120 60514.069366679 2024-07-23T01:39:53.281051+00:00 19994330.272999998182 29000292.998999949545 27870463.029999971390 3961872.052999972831 60514.069378333 2024-07-23T01:39:54.287931+00:00 19994330.271000031382 29000293.003000020981 27870462.979000028223 3962900.822000027169 60514.069389808 2024-07-23T01:39:55.279433+00:00 19994330.274999979883 29000292.980000019073 27870462.982999980450 3964558.111000061035 60514.069401468 2024-07-23T01:39:56.286809+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3962826.955999969970 60514.069412938 2024-07-23T01:39:57.277816+00:00 19994330.279999971390 29000293.039000030607 27870463.069999989122 3960703.008000016212 60514.069424597 2024-07-23T01:39:58.285191+00:00 19994330.272999998182 29000292.973999980837 27870462.934000018984 3960956.972999929916 60514.069436067 2024-07-23T01:39:59.276198+00:00 19994330.271000031382 29000293.024999998510 27870462.994000021368 3962169.976999998093 60514.069447726 2024-07-23T01:40:00.283572+00:00 19994330.272999998182 29000292.972000010312 27870463.006999969482 3962252.081000090111 60514.069459202 2024-07-23T01:40:01.275077+00:00 19994330.274000048637 29000292.999000001699 27870462.973999980837 3963414.995000004768 60514.069470856 2024-07-23T01:40:02.281956+00:00 19994330.276999950409 29000292.997000008821 27870463.032000061125 3963753.983999968041 60514.069482516 2024-07-23T01:40:03.289331+00:00 19994330.271999999881 29000293.012999981642 27870462.998000029474 3962335.064999938011 60514.069493985 2024-07-23T01:40:04.280338+00:00 19994330.274000000209 29000293.025000009686 27870463.025999899954 3957634.942000031006 60514.069505645 2024-07-23T01:40:05.287713+00:00 19994330.274000000209 29000293.000000000000 27870462.990000009537 3959521.965000032913 60514.069517121 2024-07-23T01:40:06.279217+00:00 19994330.274000000209 29000292.974999990314 27870462.953000068665 3962845.064000010025 60514.069528774 2024-07-23T01:40:07.286096+00:00 19994330.274000000209 29000292.998000029474 27870463.020999908447 3964463.957000017166 60514.069540250 2024-07-23T01:40:08.277599+00:00 19994330.275999989361 29000292.974999960512 27870462.971999999136 3964411.029999999795 60514.069551904 2024-07-23T01:40:09.284478+00:00 19994330.272000011057 29000293.040000021458 27870463.047000050545 3959993.057999998797 60514.069563380 2024-07-23T01:40:10.275981+00:00 19994330.272999998182 29000292.967999991030 27870462.970000028610 3961304.888999999966 60514.069575033 2024-07-23T01:40:11.282861+00:00 19994330.272999998182 29000293.012000020593 27870463.016000028700 3958963.092999998014 60514.069586692 2024-07-23T01:40:12.290236+00:00 19994330.276999980211 29000293.007999960333 27870463.017999891192 3954174.938000001013 60514.069598168 2024-07-23T01:40:13.281739+00:00 19994330.275000009686 29000293.008000019938 27870462.991000059992 3953069.063000001013 60514.069609822 2024-07-23T01:40:14.288618+00:00 19994330.270000010729 29000293.014999989420 27870463.047000050545 3960762.930999998003 60514.069621298 2024-07-23T01:40:15.280121+00:00 19994330.275999989361 29000292.981000009924 27870462.942999958992 3960207.019000000786 60514.069632957 2024-07-23T01:40:16.287496+00:00 19994330.272999998182 29000293.004000011832 27870463.021999958903 3958940.019000000786 60514.069644427 2024-07-23T01:40:17.278504+00:00 19994330.273999989033 29000292.991000059992 27870462.950000051409 3957066.960999995004 60514.069656087 2024-07-23T01:40:18.285879+00:00 19994330.268999990076 29000293.009999990463 27870463.029999971390 3956991.058999999892 60514.069667556 2024-07-23T01:40:19.276885+00:00 19994330.281000021845 29000292.995000001043 27870463.004999998957 3960075.950000002980 60514.069679216 2024-07-23T01:40:20.284261+00:00 19994330.272000011057 29000292.969999909401 27870462.955999970436 3960223.906000003219 60514.069690686 2024-07-23T01:40:21.275268+00:00 19994330.275999959558 29000292.999000068754 27870463.028000000864 3958710.100999996066 60514.069702345 2024-07-23T01:40:22.282644+00:00 19994330.270000040531 29000292.990000009537 27870462.969000000507 3957544.115000002086 60514.069713999 2024-07-23T01:40:23.289523+00:00 19994330.272999998182 29000293.010999921709 27870462.996999990195 3962442.012999997009 60514.069725475 2024-07-23T01:40:24.281026+00:00 19994330.278000000864 29000293.024000048637 27870463.000999998301 3962245.872000008821 60514.069737128 2024-07-23T01:40:25.287905+00:00 19994330.272999998182 29000293.046000000089 27870463.098999988288 3960700.993000001181 60514.069748604 2024-07-23T01:40:26.279409+00:00 19994330.273999989033 29000292.975999951363 27870462.922000020742 3960286.983999996912 60514.069760264 2024-07-23T01:40:27.286784+00:00 19994330.272999998182 29000292.970000028610 27870463.021999981254 3961918.052999988198 60514.069771734 2024-07-23T01:40:28.277791+00:00 19994330.273999989033 29000293.016000028700 27870463.008999999613 3959718.996000006795 60514.069783393 2024-07-23T01:40:29.285166+00:00 19994330.272999998182 29000292.985999941826 27870463.018000010401 3961833.969999998808 60514.069794863 2024-07-23T01:40:30.276173+00:00 19994330.274999979883 29000293.006000038236 27870462.959999978542 3955948.035999997985 60514.069806523 2024-07-23T01:40:31.283548+00:00 19994330.277000069618 29000292.986999988556 27870463.030000030994 3958700.910999997985 60514.069817992 2024-07-23T01:40:32.274556+00:00 19994330.270999908447 29000292.983999971300 27870462.968999978155 3957559.050999999046 60514.069829652 2024-07-23T01:40:33.281931+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3958393.937000005972 60514.069841306 2024-07-23T01:40:34.288810+00:00 19994330.274000048637 29000293.018000010401 27870463.055999990553 3964250.109999998938 60514.069852781 2024-07-23T01:40:35.280313+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3958747.933999999892 60514.069864441 2024-07-23T01:40:36.287689+00:00 19994330.270999908447 29000292.940999999642 27870462.935999989510 3958423.032000004780 60514.069875911 2024-07-23T01:40:37.278696+00:00 19994330.276000019163 29000293.032000008970 27870463.027000010014 3960726.123999997973 60514.069887570 2024-07-23T01:40:38.286071+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3957711.883000000846 60514.069899040 2024-07-23T01:40:39.277078+00:00 19994330.276000019163 29000293.017999991775 27870463.013999998569 3959950.001999989152 60514.069910700 2024-07-23T01:40:40.284453+00:00 19994330.271999958903 29000293.002000000328 27870462.983999971300 3958324.993000001181 60514.069922170 2024-07-23T01:40:41.275461+00:00 19994330.275000099093 29000292.986000001431 27870462.980000019073 3964369.005000010133 60514.069933829 2024-07-23T01:40:42.282836+00:00 19994330.275999899954 29000293.025000009686 27870463.022999998182 3959759.993000001181 60514.069945483 2024-07-23T01:40:43.289715+00:00 19994330.274000048637 29000293.016999989748 27870463.075999978930 3964461.053999990225 60514.069956958 2024-07-23T01:40:44.281218+00:00 19994330.269999980927 29000292.944000039250 27870462.953999999911 3961365.965000004042 60514.069968618 2024-07-23T01:40:45.288593+00:00 19994330.269999980927 29000293.005999978632 27870462.967000011355 3957546.006999998819 60514.069980088 2024-07-23T01:40:46.279601+00:00 19994330.279000040144 29000293.038999971002 27870463.011999960989 3963872.879000008106 60514.069991747 2024-07-23T01:40:47.286976+00:00 19994330.271999958903 29000292.995000001043 27870462.992000099272 3962544.114999980200 60514.070003218 2024-07-23T01:40:48.277983+00:00 19994330.277000069618 29000293.019999980927 27870463.029999971390 3963150.024000018835 60514.070014877 2024-07-23T01:40:49.285358+00:00 19994330.272999998182 29000293.012000020593 27870463.023999929428 3965844.030999987852 60514.070026353 2024-07-23T01:40:50.276862+00:00 19994330.271000031382 29000292.917999979109 27870462.928000088781 3957150.972000002861 60514.070038006 2024-07-23T01:40:51.283740+00:00 19994330.275999899954 29000293.015000049025 27870462.992999911308 3964199.990999997128 60514.070049476 2024-07-23T01:40:52.274748+00:00 19994330.274000048637 29000293.030999958515 27870463.039000030607 3962717.932999997865 60514.070061136 2024-07-23T01:40:53.282123+00:00 19994330.274999979883 29000293.036000009626 27870463.016000028700 3961180.989000021946 60514.070072795 2024-07-23T01:40:54.289498+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3959329.996999979019 60514.070084265 2024-07-23T01:40:55.280505+00:00 19994330.272000070661 29000292.975000020117 27870462.989000078291 3960908.031000018120 60514.070095925 2024-07-23T01:40:56.287880+00:00 19994330.272999878973 29000292.980000019073 27870463.020999908447 3960769.044000000227 60514.070107400 2024-07-23T01:40:57.279384+00:00 19994330.276000000536 29000292.990999940783 27870462.958000060171 3962007.869999974966 60514.070119054 2024-07-23T01:40:58.286263+00:00 19994330.271000001580 29000293.029999971390 27870463.046000000089 3962623.101000010967 60514.070130530 2024-07-23T01:40:59.277766+00:00 19994330.279000010341 29000292.960000038147 27870462.950000051409 3963210.962999999989 60514.070142183 2024-07-23T01:41:00.284644+00:00 19994330.271999999881 29000293.041000008583 27870463.083999998868 3959993.013999999035 60514.070153659 2024-07-23T01:41:01.276148+00:00 19994330.274999991059 29000292.960000038147 27870462.929999999702 3964396.032000004780 60514.070165313 2024-07-23T01:41:02.283028+00:00 19994330.269999999553 29000293.032999988645 27870463.022999998182 3963129.027999997139 60514.070176789 2024-07-23T01:41:03.274531+00:00 19994330.275000020862 29000292.990999940783 27870463.011999990791 3967480.004999995232 60514.070188448 2024-07-23T01:41:04.281906+00:00 19994330.276999980211 29000293.001999970526 27870463.048000011593 3965037.921000003815 60514.070200101 2024-07-23T01:41:05.288785+00:00 19994330.272999998182 29000292.969000101089 27870462.903000000864 3960219.025999993086 60514.070211577 2024-07-23T01:41:06.280288+00:00 19994330.275000009686 29000293.035999890417 27870463.029000010341 3962825.973000019789 60514.070223231 2024-07-23T01:41:07.287167+00:00 19994330.271999981254 29000292.949000000954 27870462.968999978155 3965597.087999999989 60514.070234707 2024-07-23T01:41:08.278671+00:00 19994330.272999998182 29000293.014000058174 27870463.028000030667 3965863.880999981891 60514.070246360 2024-07-23T01:41:09.285550+00:00 19994330.276000019163 29000293.052000049502 27870462.995000001043 3968798.124000012875 60514.070257830 2024-07-23T01:41:10.276557+00:00 19994330.273999989033 29000292.972999930382 27870462.991999980062 3963148.014999986161 60514.070269490 2024-07-23T01:41:11.283933+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3965642.960000007879 60514.070280965 2024-07-23T01:41:12.275437+00:00 19994330.272999998182 29000292.958999991417 27870462.983000040054 3966205.976000010967 60514.070292620 2024-07-23T01:41:13.282315+00:00 19994330.272999998182 29000292.977000001818 27870462.935999989510 3965391.880999981891 60514.070304095 2024-07-23T01:41:14.273818+00:00 19994330.276000019163 29000293.029999990016 27870463.024999979883 3966130.053000003099 60514.070315755 2024-07-23T01:41:15.281193+00:00 19994330.273999989033 29000293.020000010729 27870463.051999989897 3962304.165000020992 60514.070327408 2024-07-23T01:41:16.288072+00:00 19994330.273999989033 29000292.953999981284 27870462.929000020027 3963901.863999962807 60514.070338884 2024-07-23T01:41:17.279575+00:00 19994330.273999989033 29000293.010000020266 27870463.004999998957 3966879.038000047207 60514.070350538 2024-07-23T01:41:18.286455+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3963165.021999955177 60514.070362013 2024-07-23T01:41:19.277958+00:00 19994330.277000010014 29000292.976000010967 27870462.970000028610 3965889.961000024807 60514.070373667 2024-07-23T01:41:20.284837+00:00 19994330.272999998182 29000293.018000010401 27870463.070999979973 3961896.927999972831 60514.070385143 2024-07-23T01:41:21.276340+00:00 19994330.277000010014 29000292.976000010967 27870462.924999948591 3962268.072000027169 60514.070396802 2024-07-23T01:41:22.283716+00:00 19994330.272999998182 29000293.042999979109 27870463.040000081062 3966245.004999995232 60514.070408272 2024-07-23T01:41:23.274722+00:00 19994330.273999989033 29000292.950999978930 27870462.934000018984 3962973.010999978054 60514.070419932 2024-07-23T01:41:24.282098+00:00 19994330.271000031382 29000292.986000001431 27870463.049999948591 3967538.986000000965 60514.070431585 2024-07-23T01:41:25.288977+00:00 19994330.274999979883 29000293.031000021845 27870462.957000020891 3967780.000000000000 60514.070443061 2024-07-23T01:41:26.280480+00:00 19994330.274000048637 29000292.987999979407 27870462.995000001043 3963896.910000026226 60514.070454715 2024-07-23T01:41:27.287359+00:00 19994330.273999929428 29000293.019000049680 27870463.083999991417 3961603.075999975204 60514.070466191 2024-07-23T01:41:28.278863+00:00 19994330.276000019163 29000292.977999988943 27870462.952000018209 3961325.021000028122 60514.070477844 2024-07-23T01:41:29.285742+00:00 19994330.269999980927 29000292.988999959081 27870463.010999921709 3967211.949999988079 60514.070489320 2024-07-23T01:41:30.277245+00:00 19994330.276000019163 29000293.091000020504 27870463.045000080019 3970157.993000030983 60514.070500979 2024-07-23T01:41:31.284620+00:00 19994330.271999958903 29000292.965999960899 27870463.008999940008 3965808.082999945153 60514.070512449 2024-07-23T01:41:32.275627+00:00 19994330.278000000864 29000292.980000019073 27870462.945999979973 3966220.001000047196 60514.070524109 2024-07-23T01:41:33.283003+00:00 19994330.274000048637 29000293.001999970526 27870463.013000011444 3961131.000000000000 60514.070535584 2024-07-23T01:41:34.274506+00:00 19994330.271999958903 29000292.983000040054 27870462.971000079066 3964214.854999959003 60514.070547238 2024-07-23T01:41:35.281385+00:00 19994330.272000070661 29000293.016000028700 27870462.988999959081 3962042.117000042927 60514.070558898 2024-07-23T01:41:36.288760+00:00 19994330.278000000864 29000292.995000001043 27870463.036000009626 3960872.034999967087 60514.070570368 2024-07-23T01:41:37.279768+00:00 19994330.271000031382 29000292.988999959081 27870463.003999948502 3962672.000000000000 60514.070582027 2024-07-23T01:41:38.287143+00:00 19994330.278000000864 29000293.024000048637 27870463.028999999166 3963179.975000023842 60514.070593497 2024-07-23T01:41:39.278150+00:00 19994330.270999908447 29000292.967000011355 27870462.971999999136 3963833.060000001919 60514.070605156 2024-07-23T01:41:40.285524+00:00 19994330.271000031382 29000292.995000001043 27870462.971000000834 3970051.932999968994 60514.070616627 2024-07-23T01:41:41.276534+00:00 19994330.274999979883 29000293.021999958903 27870463.059999991208 3965422.972000002861 60514.070628286 2024-07-23T01:41:42.283908+00:00 19994330.275000099093 29000292.990000009537 27870462.991000000387 3964654.942000031006 60514.070639756 2024-07-23T01:41:43.274915+00:00 19994330.274999979883 29000292.988000039011 27870462.930000010878 3966620.046999990940 60514.070651415 2024-07-23T01:41:44.282290+00:00 19994330.272999998182 29000293.061999920756 27870463.050999999046 3968905.995999991894 60514.070662885 2024-07-23T01:41:45.273297+00:00 19994330.273999929428 29000292.955999970436 27870462.962000008672 3965727.049000024796 60514.070674545 2024-07-23T01:41:46.280672+00:00 19994330.272000070661 29000293.010000109673 27870463.053999990225 3970241.922999978065 60514.070686204 2024-07-23T01:41:47.288046+00:00 19994330.274999979883 29000293.003999948502 27870462.953999999911 3968691.027000010014 60514.070697675 2024-07-23T01:41:48.279055+00:00 19994330.276000019163 29000292.967000011355 27870463.031000021845 3966241.015999972820 60514.070709334 2024-07-23T01:41:49.286430+00:00 19994330.271999958903 29000293.003999948502 27870462.959999978542 3971844.073000013828 60514.070720804 2024-07-23T01:41:50.277437+00:00 19994330.274999979883 29000292.978000000119 27870463.033999979496 3972559.992999970913 60514.070732463 2024-07-23T01:41:51.284812+00:00 19994330.271999999881 29000293.006000000983 27870462.938000019640 3966173.875000000000 60514.070743939 2024-07-23T01:41:52.276316+00:00 19994330.276000000536 29000293.030000001192 27870463.069000009447 3967066.048000038136 60514.070755593 2024-07-23T01:41:53.283194+00:00 19994330.269999999553 29000293.006000000983 27870462.962999999523 3968143.101999998093 60514.070767068 2024-07-23T01:41:54.274698+00:00 19994330.280999988317 29000293.004000011832 27870463.018000010401 3964786.976000010967 60514.070778722 2024-07-23T01:41:55.281577+00:00 19994330.271000009030 29000292.995000001043 27870463.043999969959 3964419.986000000965 60514.070790198 2024-07-23T01:41:56.273080+00:00 19994330.272999990731 29000292.977000001818 27870463.000000000000 3968344.047999978065 60514.070801851 2024-07-23T01:41:57.279959+00:00 19994330.274000000209 29000293.049999978393 27870462.973999980837 3967457.004999995232 60514.070813511 2024-07-23T01:41:58.287335+00:00 19994330.272000011057 29000292.972000028938 27870463.021000031382 3968328.965000032913 60514.070824986 2024-07-23T01:41:59.278838+00:00 19994330.275999989361 29000292.995000001043 27870462.940000060946 3968661.943999946117 60514.070836640 2024-07-23T01:42:00.285715+00:00 19994330.277000010014 29000293.021999958903 27870463.034999970347 3964269.979000031948 60514.070848116 2024-07-23T01:42:01.277222+00:00 19994330.271000001580 29000292.967999991030 27870462.957999940962 3969669.029999970924 60514.070859770 2024-07-23T01:42:02.284099+00:00 19994330.272999998182 29000293.016000028700 27870463.017000079155 3968807.039000033867 60514.070871245 2024-07-23T01:42:03.275602+00:00 19994330.273999959230 29000292.988999959081 27870463.033999919891 3966509.982999979984 60514.070882899 2024-07-23T01:42:04.282482+00:00 19994330.271000031382 29000293.041000008583 27870463.014000058174 3965802.938000022899 60514.070894375 2024-07-23T01:42:05.273985+00:00 19994330.281000021845 29000292.934999998659 27870462.914999961853 3965793.050000011921 60514.070906034 2024-07-23T01:42:06.281360+00:00 19994330.268999990076 29000293.015000049025 27870463.054000020027 3968823.019999980927 60514.070917688 2024-07-23T01:42:07.288239+00:00 19994330.273999989033 29000293.003999948502 27870463.003000020981 3961375.935000001919 60514.070929164 2024-07-23T01:42:08.279743+00:00 19994330.273999989033 29000292.985000010580 27870462.952999949455 3968218.065999985207 60514.070940817 2024-07-23T01:42:09.286622+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3963627.040000020992 60514.070952293 2024-07-23T01:42:10.278125+00:00 19994330.276000019163 29000293.016000028700 27870463.039000030607 3965004.870000004768 60514.070963947 2024-07-23T01:42:11.285004+00:00 19994330.273999989033 29000292.991999980062 27870462.960999969393 3968187.062999964226 60514.070975422 2024-07-23T01:42:12.276507+00:00 19994330.276000019163 29000293.019000049680 27870463.039000030607 3964043.092000008095 60514.070987082 2024-07-23T01:42:13.283883+00:00 19994330.269999980927 29000292.967999938875 27870462.967000011355 3969621.826000034809 60514.070998552 2024-07-23T01:42:14.274890+00:00 19994330.275999959558 29000293.022999998182 27870463.024999979883 3960294.069999992847 60514.071010211 2024-07-23T01:42:15.282265+00:00 19994330.271000031382 29000292.983000040054 27870463.006999969482 3964445.005999981891 60514.071021687 2024-07-23T01:42:16.273768+00:00 19994330.276000019163 29000292.977999929339 27870462.943000078201 3959752.967999995220 60514.071033341 2024-07-23T01:42:17.280647+00:00 19994330.274999979883 29000293.055000070482 27870463.041000001132 3964614.118000030983 60514.071045000 2024-07-23T01:42:18.288023+00:00 19994330.274999979883 29000292.944000009447 27870463.014000009745 3966601.916999996174 60514.071056476 2024-07-23T01:42:19.279526+00:00 19994330.271000031382 29000293.037999991328 27870463.009999990463 3964651.048999965191 60514.071068130 2024-07-23T01:42:20.286405+00:00 19994330.274000048637 29000292.983000040054 27870462.965000018477 3969127.961000024807 60514.071079605 2024-07-23T01:42:21.277908+00:00 19994330.274999979883 29000293.025999899954 27870463.037000000477 3966674.926999986172 60514.071091259 2024-07-23T01:42:22.284787+00:00 19994330.271999958903 29000292.967000011355 27870462.979999989271 3964403.066000043880 60514.071102729 2024-07-23T01:42:23.275795+00:00 19994330.274999979883 29000293.022000070661 27870463.002999991179 3961725.064999938011 60514.071114388 2024-07-23T01:42:24.283170+00:00 19994330.275000099093 29000292.970999959856 27870462.942000001669 3964150.851000071038 60514.071125864 2024-07-23T01:42:25.274673+00:00 19994330.272999998182 29000293.026000019163 27870463.090999990702 3966852.113999962807 60514.071137518 2024-07-23T01:42:26.281552+00:00 19994330.269999980927 29000292.955999970436 27870462.929000020027 3963886.901999949943 60514.071148993 2024-07-23T01:42:27.273055+00:00 19994330.276999950409 29000293.046000000089 27870463.084999978542 3961958.012000083923 60514.071160653 2024-07-23T01:42:28.280430+00:00 19994330.278000000864 29000293.006999999285 27870462.980000019073 3965955.095999956131 60514.071172307 2024-07-23T01:42:29.287310+00:00 19994330.272999998182 29000292.984999999404 27870462.941999968141 3964845.988999962807 60514.071183783 2024-07-23T01:42:30.278813+00:00 19994330.274000048637 29000292.999000009149 27870463.026000019163 3964856.948000072967 60514.071195436 2024-07-23T01:42:31.285692+00:00 19994330.270999908447 29000293.017999980599 27870463.012000020593 3963090.987999916077 60514.071206912 2024-07-23T01:42:32.277195+00:00 19994330.274000048637 29000293.000000000000 27870462.975999951363 3961146.991000055801 60514.071218566 2024-07-23T01:42:33.284074+00:00 19994330.272999998182 29000292.988000009209 27870463.031000021845 3967133.023999928962 60514.071230041 2024-07-23T01:42:34.275577+00:00 19994330.276999950409 29000293.004999998957 27870463.019999980927 3966991.995000004768 60514.071241695 2024-07-23T01:42:35.282457+00:00 19994330.275000099093 29000292.987000018358 27870462.971000019461 3966200.004000068177 60514.071253171 2024-07-23T01:42:36.273960+00:00 19994330.270999908447 29000293.037000000477 27870463.050999999046 3959915.018000007141 60514.071264830 2024-07-23T01:42:37.281335+00:00 19994330.274000048637 29000292.973999980837 27870462.963999990374 3963183.957000017166 60514.071276300 2024-07-23T01:42:38.272342+00:00 19994330.274000048637 29000293.027000010014 27870463.031000021845 3963394.115000010002 60514.071287960 2024-07-23T01:42:39.279718+00:00 19994330.273999929428 29000292.988000039011 27870462.981999989599 3964797.913999915123 60514.071299613 2024-07-23T01:42:40.286597+00:00 19994330.272999998182 29000292.978999968618 27870462.937999960035 3963804.985000013839 60514.071311089 2024-07-23T01:42:41.278100+00:00 19994330.276000019163 29000293.007000029087 27870463.008000019938 3963713.091000080109 60514.071322743 2024-07-23T01:42:42.284979+00:00 19994330.271999958903 29000292.985999941826 27870463.014999989420 3960905.956999897957 60514.071334219 2024-07-23T01:42:43.276482+00:00 19994330.275000099093 29000293.001000050455 27870462.960000038147 3962186.035000085831 60514.071345878 2024-07-23T01:42:44.283858+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3967342.916000009049 60514.071357348 2024-07-23T01:42:45.274865+00:00 19994330.276999998838 29000293.003000020981 27870463.060999989510 3967457.048999906052 60514.071369007 2024-07-23T01:42:46.282240+00:00 19994330.272999990731 29000292.985000010580 27870462.968000050634 3963596.983000040054 60514.071380477 2024-07-23T01:42:47.273247+00:00 19994330.274000000209 29000293.036999940872 27870463.043999910355 3963250.006000041962 60514.071392137 2024-07-23T01:42:48.280622+00:00 19994330.271000009030 29000292.953000068665 27870462.929000020027 3965434.934000014793 60514.071403796 2024-07-23T01:42:49.287996+00:00 19994330.274999991059 29000293.046999931335 27870463.057000041008 3964041.012999891769 60514.071415266 2024-07-23T01:42:50.279005+00:00 19994330.275999989361 29000292.986000061035 27870462.975000020117 3964395.094000101089 60514.071426926 2024-07-23T01:42:51.286380+00:00 19994330.272999998182 29000292.990999940783 27870462.949999928474 3961266.933999896049 60514.071438401 2024-07-23T01:42:52.277883+00:00 19994330.275000009686 29000292.998000029474 27870463.024000048637 3962101.976999998093 60514.071450055 2024-07-23T01:42:53.284762+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3959789.061000109185 60514.071461531 2024-07-23T01:42:54.276265+00:00 19994330.273999989033 29000293.039999961853 27870463.013000011444 3966000.893999934196 60514.071473185 2024-07-23T01:42:55.283145+00:00 19994330.270000010729 29000292.985000010580 27870463.024000000209 3961602.090999960899 60514.071484660 2024-07-23T01:42:56.274648+00:00 19994330.279000010341 29000293.041000008583 27870463.035999998450 3965838.959000111092 60514.071496314 2024-07-23T01:42:57.281526+00:00 19994330.272000011057 29000292.978999968618 27870462.952999990433 3967127.092999935150 60514.071507790 2024-07-23T01:42:58.273030+00:00 19994330.272999938577 29000292.998000029474 27870463.032000008970 3960556.850999950897 60514.071519449 2024-07-23T01:42:59.280405+00:00 19994330.272999998182 29000292.998000029474 27870462.986999999732 3968911.004000068177 60514.071531103 2024-07-23T01:43:00.287283+00:00 19994330.277000010014 29000292.973999980837 27870462.940000001341 3965401.138999938965 60514.071542579 2024-07-23T01:43:01.278788+00:00 19994330.272999998182 29000293.067999958992 27870463.083999991417 3965120.986000061035 60514.071554232 2024-07-23T01:43:02.285667+00:00 19994330.272999998182 29000292.968000050634 27870462.983000010252 3968812.924000024796 60514.071565708 2024-07-23T01:43:03.277170+00:00 19994330.275000039488 29000292.981999989599 27870462.946000009775 3966272.038999915123 60514.071577362 2024-07-23T01:43:04.284049+00:00 19994330.273999989033 29000293.028999999166 27870463.068999979645 3965093.042000054847 60514.071588838 2024-07-23T01:43:05.275553+00:00 19994330.272999998182 29000292.923999991268 27870462.865000009537 3964471.952999948990 60514.071600497 2024-07-23T01:43:06.282928+00:00 19994330.272999998182 29000293.004999998957 27870463.069000009447 3961455.109000086784 60514.071611967 2024-07-23T01:43:07.273935+00:00 19994330.277000010014 29000293.035999998450 27870463.027000010014 3962288.906999946106 60514.071623626 2024-07-23T01:43:08.281310+00:00 19994330.273999989033 29000293.008000019938 27870463.022000011057 3964402.968000053894 60514.071635096 2024-07-23T01:43:09.272318+00:00 19994330.272000011057 29000293.026999980211 27870463.023999989033 3964773.021999955177 60514.071646756 2024-07-23T01:43:10.279693+00:00 19994330.269999980927 29000292.962999999523 27870462.950999978930 3962117.940999985207 60514.071658409 2024-07-23T01:43:11.286572+00:00 19994330.274999979883 29000293.015000019222 27870463.031000021845 3959792.047000051010 60514.071669885 2024-07-23T01:43:12.278075+00:00 19994330.276000019163 29000292.977999988943 27870462.906000021845 3961752.019999980927 60514.071681539 2024-07-23T01:43:13.284954+00:00 19994330.276000019163 29000292.968999978155 27870463.026000019163 3960615.021000028122 60514.071693014 2024-07-23T01:43:14.276457+00:00 19994330.276000019163 29000293.016000028700 27870462.984999898821 3963530.002999901772 60514.071704674 2024-07-23T01:43:15.283833+00:00 19994330.270999908447 29000293.009999990463 27870463.022000070661 3961318.920000075828 60514.071716144 2024-07-23T01:43:16.274840+00:00 19994330.272000070661 29000292.996999979019 27870463.074000000954 3969355.093999981880 60514.071727803 2024-07-23T01:43:17.282215+00:00 19994330.272999998182 29000293.042000059038 27870462.927999969572 3967622.983999968041 60514.071739273 2024-07-23T01:43:18.273222+00:00 19994330.274999979883 29000292.991000000387 27870463.028000000864 3961763.909000039101 60514.071750933 2024-07-23T01:43:19.280597+00:00 19994330.274999979883 29000293.016999959946 27870463.011000040919 3959471.990000010002 60514.071762403 2024-07-23T01:43:20.271604+00:00 19994330.274000048637 29000292.978000041097 27870463.004999998957 3960054.133999944199 60514.071774062 2024-07-23T01:43:21.278980+00:00 19994330.273999929428 29000292.998999949545 27870462.971999999136 3962830.905000091065 60514.071785722 2024-07-23T01:43:22.286355+00:00 19994330.272999998182 29000292.991999980062 27870463.038999918848 3965211.052999972831 60514.071797192 2024-07-23T01:43:23.277362+00:00 19994330.274999979883 29000292.981000069529 27870462.945000048727 3956920.072999954224 60514.071808851 2024-07-23T01:43:24.284737+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3956304.815000057220 60514.071820327 2024-07-23T01:43:25.276240+00:00 19994330.275000099093 29000293.014999989420 27870463.054000020027 3958957.167999982834 60514.071831981 2024-07-23T01:43:26.283120+00:00 19994330.272999998182 29000293.019000049680 27870462.973000049591 3959343.934000014793 60514.071843450 2024-07-23T01:43:27.274127+00:00 19994330.271999958903 29000292.996999979019 27870463.025999899954 3959702.013999938965 60514.071855110 2024-07-23T01:43:28.281502+00:00 19994330.272999998182 29000292.998000029474 27870463.001000050455 3957582.943000078201 60514.071866586 2024-07-23T01:43:29.273005+00:00 19994330.274999979883 29000292.963999990374 27870462.937000039965 3960662.030999898911 60514.071878240 2024-07-23T01:43:30.279884+00:00 19994330.277000069618 29000292.993999961764 27870463.004999998957 3959539.021000028122 60514.071889899 2024-07-23T01:43:31.287260+00:00 19994330.275999899954 29000293.018000010401 27870463.046999931335 3963581.980000019073 60514.071901369 2024-07-23T01:43:32.278267+00:00 19994330.270000100136 29000292.970999959856 27870462.990000009537 3961640.945999979973 60514.071913028 2024-07-23T01:43:33.285642+00:00 19994330.273999929428 29000293.018000010401 27870462.991999980062 3958734.024000049103 60514.071924498 2024-07-23T01:43:34.276650+00:00 19994330.274999979883 29000293.001000050455 27870462.953999999911 3966324.023999928962 60514.071936158 2024-07-23T01:43:35.284025+00:00 19994330.271000031382 29000293.003000020981 27870463.025999989361 3958736.065000057220 60514.071947633 2024-07-23T01:43:36.275528+00:00 19994330.274999979883 29000292.995999928564 27870462.981000009924 3963934.858999968041 60514.071959287 2024-07-23T01:43:37.282406+00:00 19994330.276000019163 29000292.998000029474 27870463.063000008464 3960572.054000020027 60514.071970763 2024-07-23T01:43:38.273910+00:00 19994330.272999998182 29000293.027000069618 27870463.030999988317 3961346.042999982834 60514.071982422 2024-07-23T01:43:39.281285+00:00 19994330.272999998182 29000293.000999931246 27870462.991000000387 3955410.000000000000 60514.071993892 2024-07-23T01:43:40.272293+00:00 19994330.274999998510 29000292.980000019073 27870462.939000010490 3960285.958999990951 60514.072005552 2024-07-23T01:43:41.279669+00:00 19994330.274000000209 29000293.030999999493 27870463.030000001192 3960599.927999972831 60514.072017205 2024-07-23T01:43:42.286547+00:00 19994330.275000009686 29000292.982000000775 27870462.971999999136 3960332.069000006188 60514.072028681 2024-07-23T01:43:43.278050+00:00 19994330.275999989361 29000292.966999989003 27870462.969999969006 3958337.022000073921 60514.072040335 2024-07-23T01:43:44.284929+00:00 19994330.267999991775 29000293.014000009745 27870463.052000049502 3960077.996999979019 60514.072051811 2024-07-23T01:43:45.276433+00:00 19994330.274000018835 29000292.991000000387 27870462.977000001818 3956261.998999952804 60514.072063470 2024-07-23T01:43:46.283808+00:00 19994330.275999989361 29000293.026999980211 27870462.986999988556 3962406.943000078201 60514.072074940 2024-07-23T01:43:47.274815+00:00 19994330.272999998182 29000293.010000020266 27870463.052999969572 3960965.051999927033 60514.072086600 2024-07-23T01:43:48.282190+00:00 19994330.275000009686 29000292.967999991030 27870462.976000010967 3959580.996999979019 60514.072098075 2024-07-23T01:43:49.273693+00:00 19994330.273999989033 29000293.005999978632 27870463.000000000000 3961312.972000002861 60514.072109729 2024-07-23T01:43:50.280573+00:00 19994330.272999998182 29000293.035000029951 27870463.065000001341 3960576.094000101089 60514.072121199 2024-07-23T01:43:51.271580+00:00 19994330.272999998182 29000292.981999989599 27870462.938000019640 3963830.900999904145 60514.072132858 2024-07-23T01:43:52.278955+00:00 19994330.277000010014 29000292.983999971300 27870462.997999969870 3961265.115000010002 60514.072144518 2024-07-23T01:43:53.286330+00:00 19994330.273999989033 29000292.980000019073 27870462.965000029653 3962213.879999995232 60514.072155988 2024-07-23T01:43:54.277337+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3958386.025000094902 60514.072167647 2024-07-23T01:43:55.284712+00:00 19994330.272000011057 29000293.017000019550 27870463.052000049502 3956337.005999923218 60514.072179117 2024-07-23T01:43:56.275720+00:00 19994330.274999979883 29000293.000999990851 27870462.953999999911 3962796.016000031959 60514.072190776 2024-07-23T01:43:57.283095+00:00 19994330.272999998182 29000292.984000030905 27870463.054999951273 3964070.947999954224 60514.072202252 2024-07-23T01:43:58.274598+00:00 19994330.278000000864 29000292.971999939531 27870462.952000018209 3960905.078999996185 60514.072213906 2024-07-23T01:43:59.281477+00:00 19994330.272000011057 29000293.042999979109 27870462.947999950498 3956457.035000085831 60514.072225382 2024-07-23T01:44:00.272979+00:00 19994330.272000011057 29000292.951000090688 27870463.024000048637 3957642.043999909889 60514.072237035 2024-07-23T01:44:01.279860+00:00 19994330.273999989033 29000293.075999978930 27870463.047999981791 3961905.944000006188 60514.072248511 2024-07-23T01:44:02.271363+00:00 19994330.277000010014 29000292.970999959856 27870463.024999979883 3958108.754999995232 60514.072260171 2024-07-23T01:44:03.278738+00:00 19994330.270999971777 29000292.966000080109 27870462.921000000089 3958795.212000011932 60514.072271824 2024-07-23T01:44:04.285617+00:00 19994330.276999950409 29000293.006999969482 27870463.043000098318 3965798.935999989975 60514.072283300 2024-07-23T01:44:05.277121+00:00 19994330.270000100136 29000293.006999969482 27870463.002999901772 3963425.976000071038 60514.072294954 2024-07-23T01:44:06.284000+00:00 19994330.274999979883 29000293.013000011444 27870463.045000080019 3964533.046000003815 60514.072306430 2024-07-23T01:44:07.275503+00:00 19994330.271999958903 29000293.026000019163 27870463.036000009626 3953688.123999952804 60514.072318083 2024-07-23T01:44:08.282382+00:00 19994330.278000000864 29000292.985000010580 27870462.913999918848 3963314.894999980927 60514.072329559 2024-07-23T01:44:09.273885+00:00 19994330.274999979883 29000293.005999919027 27870462.986999988556 3959053.090000032913 60514.072341213 2024-07-23T01:44:10.280764+00:00 19994330.272999998182 29000292.996000051498 27870463.034000039101 3962495.942000031006 60514.072352688 2024-07-23T01:44:11.272267+00:00 19994330.274000048637 29000292.996999979019 27870462.986999988556 3962301.013000010978 60514.072364348 2024-07-23T01:44:12.279643+00:00 19994330.271000031382 29000292.965000029653 27870462.953000001609 3958378.995000004768 60514.072375818 2024-07-23T01:44:13.270650+00:00 19994330.273999929428 29000293.050999999046 27870463.116999998689 3957902.027999997139 60514.072387477 2024-07-23T01:44:14.278025+00:00 19994330.272000070661 29000292.985999941826 27870462.932999998331 3956403.016999959946 60514.072399131 2024-07-23T01:44:15.284904+00:00 19994330.276000019163 29000292.981000069529 27870463.003999989480 3963116.960999966133 60514.072410607 2024-07-23T01:44:16.276408+00:00 19994330.278000000864 29000293.000000000000 27870462.982999999076 3965208.883000016212 60514.072422260 2024-07-23T01:44:17.283286+00:00 19994330.270999908447 29000293.000000000000 27870463.010000020266 3964255.144999980927 60514.072433730 2024-07-23T01:44:18.274294+00:00 19994330.272000070661 29000292.980000000447 27870462.944000009447 3966237.961000084877 60514.072445390 2024-07-23T01:44:19.281669+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3959765.042999982834 60514.072456860 2024-07-23T01:44:20.272676+00:00 19994330.276000019163 29000293.037999998778 27870463.000000000000 3964886.937999964226 60514.072468519 2024-07-23T01:44:21.280052+00:00 19994330.273999929428 29000293.020999979228 27870463.067000001669 3960876.062000035774 60514.072479995 2024-07-23T01:44:22.271555+00:00 19994330.274000048637 29000292.980000019073 27870462.986000001431 3964365.929000020027 60514.072491649 2024-07-23T01:44:23.278434+00:00 19994330.272999998182 29000292.968999978155 27870462.954999979585 3964959.012999891769 60514.072503308 2024-07-23T01:44:24.285809+00:00 19994330.272999998182 29000292.976000010967 27870463.030000030994 3963706.078999996185 60514.072514778 2024-07-23T01:44:25.276816+00:00 19994330.276999950409 29000293.006999999285 27870462.958999991417 3965059.007000089157 60514.072526437 2024-07-23T01:44:26.284191+00:00 19994330.271999958903 29000293.013000011444 27870463.015999969095 3965542.942999958992 60514.072537913 2024-07-23T01:44:27.275695+00:00 19994330.276000019163 29000293.042999979109 27870463.055999990553 3965661.032000064850 60514.072549567 2024-07-23T01:44:28.282574+00:00 19994330.271000031382 29000292.996999979019 27870462.975000020117 3964851.849999905098 60514.072561042 2024-07-23T01:44:29.274077+00:00 19994330.274999979883 29000292.989000018686 27870462.959999978542 3964929.085000038147 60514.072572696 2024-07-23T01:44:30.280956+00:00 19994330.272999998182 29000292.976000010967 27870463.004000011832 3965476.032999991905 60514.072584172 2024-07-23T01:44:31.272460+00:00 19994330.278000000864 29000293.020999971777 27870463.009000059217 3963996.935000061989 60514.072595825 2024-07-23T01:44:32.279338+00:00 19994330.272999998182 29000292.987000048161 27870463.004999998957 3962729.000000000000 60514.072607301 2024-07-23T01:44:33.270842+00:00 19994330.274000000209 29000293.000999990851 27870463.036999940872 3966696.997999907006 60514.072618955 2024-07-23T01:44:34.277721+00:00 19994330.274999998510 29000293.004999998957 27870462.991999980062 3962556.003000020981 60514.072630615 2024-07-23T01:44:35.285096+00:00 19994330.271000001580 29000293.028999980539 27870462.989000078291 3968644.024000049103 60514.072642090 2024-07-23T01:44:36.276599+00:00 19994330.272999998182 29000292.955000039190 27870462.940999981016 3964085.921000003815 60514.072653744 2024-07-23T01:44:37.283479+00:00 19994330.275000009686 29000293.072000030428 27870463.122999910265 3965332.062999964226 60514.072665220 2024-07-23T01:44:38.274982+00:00 19994330.272999998182 29000292.967999938875 27870462.915000081062 3961484.000000000000 60514.072676879 2024-07-23T01:44:39.282357+00:00 19994330.275000009686 29000292.991000059992 27870463.021000031382 3961693.236000000034 60514.072688349 2024-07-23T01:44:40.273364+00:00 19994330.271000001580 29000292.958999991417 27870462.961999889463 3965168.798999999184 60514.072700009 2024-07-23T01:44:41.280739+00:00 19994330.275999989361 29000293.043999910355 27870463.040000081062 3965376.004000001121 60514.072711478 2024-07-23T01:44:42.271747+00:00 19994330.275000009686 29000293.020000100136 27870463.009999990463 3964905.971000000834 60514.072723138 2024-07-23T01:44:43.279122+00:00 19994330.275000009686 29000292.982999920845 27870462.973999980837 3965169.987999998033 60514.072734614 2024-07-23T01:44:44.270625+00:00 19994330.271999981254 29000293.012000080198 27870463.047999981791 3962890.047999999952 60514.072746268 2024-07-23T01:44:45.277504+00:00 19994330.273999989033 29000292.965999960899 27870462.945999979973 3969207.001000002027 60514.072757927 2024-07-23T01:44:46.284879+00:00 19994330.271000031382 29000292.977999929339 27870463.000000000000 3963812.012000001967 60514.072769403 2024-07-23T01:44:47.276383+00:00 19994330.275999959558 29000293.008000019938 27870462.988000039011 3967349.983999996912 60514.072781056 2024-07-23T01:44:48.283262+00:00 19994330.277000010014 29000293.009999990463 27870463.026000019163 3968013.005000003148 60514.072792532 2024-07-23T01:44:49.274765+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3966824.055999993812 60514.072804186 2024-07-23T01:44:50.281644+00:00 19994330.272999998182 29000293.047000050545 27870462.993000030518 3962034.921000003815 60514.072815661 2024-07-23T01:44:51.273147+00:00 19994330.272999998182 29000292.977000001818 27870463.050000000745 3973795.941000000108 60514.072827315 2024-07-23T01:44:52.280027+00:00 19994330.275000039488 29000293.016999959946 27870463.008999999613 3965380.060999996960 60514.072838791 2024-07-23T01:44:53.271530+00:00 19994330.272999938577 29000292.963999990374 27870462.952000010759 3967282.021000004839 60514.072850444 2024-07-23T01:44:54.278409+00:00 19994330.275000039488 29000293.013000011444 27870463.025999989361 3966267.005999996793 60514.072862104 2024-07-23T01:44:55.285784+00:00 19994330.274999979883 29000292.971000000834 27870463.009000018239 3970043.016000003088 60514.072873580 2024-07-23T01:44:56.277287+00:00 19994330.272000011057 29000293.021000001580 27870462.982999980450 3966417.990999997128 60514.072885233 2024-07-23T01:44:57.284166+00:00 19994330.272000011057 29000293.006999999285 27870463.037000000477 3967168.892000005115 60514.072896709 2024-07-23T01:44:58.275670+00:00 19994330.275999959558 29000292.986999999732 27870462.969999998808 3961311.041999996174 60514.072908363 2024-07-23T01:44:59.282549+00:00 19994330.272000070661 29000292.995999988168 27870463.001000020653 3968106.055000007153 60514.072919833 2024-07-23T01:45:00.273555+00:00 19994330.278000000864 29000293.045000020415 27870463.050999999046 3966213.930999993812 60514.072931492 2024-07-23T01:45:01.280931+00:00 19994330.272999998182 29000292.958000000566 27870462.941999968141 3966408.069000006188 60514.072942968 2024-07-23T01:45:02.272435+00:00 19994330.272999998182 29000293.030999988317 27870463.028000000864 3967130.937999994028 60514.072954622 2024-07-23T01:45:03.279314+00:00 19994330.272999998182 29000293.017999980599 27870462.991000000387 3965713.134000002872 60514.072966097 2024-07-23T01:45:04.270816+00:00 19994330.274999979883 29000292.974000040442 27870463.016000028700 3966095.910999997985 60514.072977751 2024-07-23T01:45:05.277697+00:00 19994330.272999998182 29000293.033999979496 27870463.000000000000 3968105.988999993075 60514.072989411 2024-07-23T01:45:06.285071+00:00 19994330.276999950409 29000292.967999991030 27870462.958000000566 3964740.072999998927 60514.073000880 2024-07-23T01:45:07.276079+00:00 19994330.271000031382 29000293.002000030130 27870463.008000019938 3965139.991999999154 60514.073012540 2024-07-23T01:45:08.283454+00:00 19994330.271000031382 29000292.971999999136 27870463.032999988645 3967243.922000005841 60514.073024016 2024-07-23T01:45:09.274957+00:00 19994330.278000000864 29000293.066999968141 27870462.995999928564 3964879.973000004888 60514.073035670 2024-07-23T01:45:10.281836+00:00 19994330.272999998182 29000292.972999989986 27870463.041000008583 3962518.001999989152 60514.073047145 2024-07-23T01:45:11.273339+00:00 19994330.276000019163 29000292.986000001431 27870462.958999991417 3968095.003000006080 60514.073058799 2024-07-23T01:45:12.280218+00:00 19994330.271999958903 29000293.041000008583 27870462.965000029653 3964080.026000007987 60514.073070275 2024-07-23T01:45:13.271722+00:00 19994330.271999958903 29000292.953999999911 27870462.986999988556 3961574.909999995958 60514.073081928 2024-07-23T01:45:14.278601+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3964823.101000010967 60514.073093404 2024-07-23T01:45:15.270104+00:00 19994330.274999979883 29000293.031000021845 27870463.059000018984 3961646.056999980938 60514.073105063 2024-07-23T01:45:16.277479+00:00 19994330.276000019163 29000293.026999950409 27870462.992999911308 3966293.937000005972 60514.073116717 2024-07-23T01:45:17.284359+00:00 19994330.272999998182 29000292.942000031471 27870462.950000051409 3969871.993000001181 60514.073128193 2024-07-23T01:45:18.275862+00:00 19994330.274000048637 29000293.080999970436 27870463.096999999136 3964680.055999993812 60514.073139846 2024-07-23T01:45:19.282741+00:00 19994330.273999929428 29000292.940000060946 27870462.952000018209 3966191.905000001192 60514.073151316 2024-07-23T01:45:20.273748+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3968201.997000008821 60514.073162976 2024-07-23T01:45:21.281123+00:00 19994330.276000019163 29000293.012999888510 27870463.026999950409 3966670.004999995232 60514.073174451 2024-07-23T01:45:22.272627+00:00 19994330.272999998182 29000292.965000029653 27870462.990000009537 3966277.160999984015 60514.073186105 2024-07-23T01:45:23.279506+00:00 19994330.274000048637 29000292.996999979019 27870462.957000020891 3967824.969000012148 60514.073197581 2024-07-23T01:45:24.271009+00:00 19994330.272999998182 29000292.999000068754 27870462.985000010580 3967748.967999995220 60514.073209235 2024-07-23T01:45:25.277888+00:00 19994330.274999979883 29000292.987999919802 27870462.969999909401 3968291.024000018835 60514.073220894 2024-07-23T01:45:26.285263+00:00 19994330.274999998510 29000293.027000069618 27870463.079000119120 3969876.898999989033 60514.073232364 2024-07-23T01:45:27.276270+00:00 19994330.274999998510 29000292.995000001043 27870462.941999908537 3970024.032000004780 60514.073244024 2024-07-23T01:45:28.283646+00:00 19994330.271000001580 29000293.001999970526 27870463.019999980927 3969637.986000000965 60514.073255494 2024-07-23T01:45:29.274653+00:00 19994330.272999998182 29000292.971999999136 27870463.043000001460 3971093.951000005007 60514.073267153 2024-07-23T01:45:30.282028+00:00 19994330.272999998182 29000293.008999940008 27870462.903000000864 3969863.038999975193 60514.073278629 2024-07-23T01:45:31.273531+00:00 19994330.276000011712 29000292.980000019073 27870462.997999999672 3971098.944000006188 60514.073290282 2024-07-23T01:45:32.280410+00:00 19994330.271999981254 29000293.032999999821 27870463.096999999136 3962809.057999997865 60514.073301758 2024-07-23T01:45:33.271914+00:00 19994330.278000000864 29000292.991999998689 27870462.964999988675 3965959.997999995947 60514.073313412 2024-07-23T01:45:34.278793+00:00 19994330.275000009686 29000293.003000009805 27870462.971000019461 3963852.996000022162 60514.073324888 2024-07-23T01:45:35.270295+00:00 19994330.270000010729 29000292.978999990970 27870462.993999991566 3968063.051999986172 60514.073336547 2024-07-23T01:45:36.277672+00:00 19994330.273999989033 29000293.010000020266 27870463.022999998182 3964694.967000008095 60514.073348201 2024-07-23T01:45:37.284551+00:00 19994330.272999998182 29000293.010999981314 27870463.032000008970 3966079.060999989975 60514.073359677 2024-07-23T01:45:38.276054+00:00 19994330.275000009686 29000292.958000000566 27870462.951000008732 3964007.883000016212 60514.073371330 2024-07-23T01:45:39.282933+00:00 19994330.273999989033 29000293.018999990076 27870463.029999971390 3969888.037999988068 60514.073382806 2024-07-23T01:45:40.274436+00:00 19994330.273999989033 29000293.037000030279 27870463.018000010401 3969031.171999990940 60514.073394460 2024-07-23T01:45:41.281315+00:00 19994330.272999998182 29000292.983999971300 27870462.969000041485 3964703.878000020981 60514.073405935 2024-07-23T01:45:42.272818+00:00 19994330.273999989033 29000293.008999999613 27870463.056999981403 3964017.866999983788 60514.073417595 2024-07-23T01:45:43.280194+00:00 19994330.272999998182 29000292.977999988943 27870462.940999981016 3966492.114000021946 60514.073429065 2024-07-23T01:45:44.271201+00:00 19994330.278000000864 29000293.034000039101 27870463.041000008583 3963453.964999973774 60514.073440724 2024-07-23T01:45:45.278576+00:00 19994330.272999998182 29000293.006999969482 27870462.995999988168 3964190.109000027180 60514.073452194 2024-07-23T01:45:46.269583+00:00 19994330.272000011057 29000292.972999989986 27870462.979000028223 3963624.919999957085 60514.073463853 2024-07-23T01:45:47.276959+00:00 19994330.272000011057 29000292.987000048161 27870463.013999998569 3965298.970000029076 60514.073475507 2024-07-23T01:45:48.283837+00:00 19994330.273999989033 29000293.012999951839 27870463.001999970526 3964642.996999979019 60514.073486983 2024-07-23T01:45:49.275341+00:00 19994330.277000010014 29000292.975000079721 27870462.958999991417 3963484.074000000954 60514.073498643 2024-07-23T01:45:50.282716+00:00 19994330.270999971777 29000292.986999988556 27870462.981000069529 3963142.994000018109 60514.073510118 2024-07-23T01:45:51.274219+00:00 19994330.276000078768 29000293.030999898911 27870462.984999898821 3965314.976000010967 60514.073521772 2024-07-23T01:45:52.281098+00:00 19994330.274999979883 29000293.031000021845 27870463.128000020981 3965783.916000009049 60514.073533248 2024-07-23T01:45:53.272601+00:00 19994330.271000031382 29000292.971999999136 27870462.893000010401 3965221.987999976147 60514.073544901 2024-07-23T01:45:54.279481+00:00 19994330.274999979883 29000293.001000050455 27870463.032999988645 3967568.111999989022 60514.073556377 2024-07-23T01:45:55.270984+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3963299.955000042915 60514.073568037 2024-07-23T01:45:56.278359+00:00 19994330.274999979883 29000292.995000001043 27870462.979000091553 3966229.048999965191 60514.073579506 2024-07-23T01:45:57.269366+00:00 19994330.272999998182 29000292.975000020117 27870462.997999910265 3967815.053000032902 60514.073591166 2024-07-23T01:45:58.276742+00:00 19994330.271999958903 29000293.048999909312 27870463.060000058264 3959335.912999988068 60514.073602820 2024-07-23T01:45:59.283620+00:00 19994330.272999998182 29000293.004000071436 27870462.995999928564 3962535.969999969006 60514.073614296 2024-07-23T01:46:00.275123+00:00 19994330.275000099093 29000292.953999999911 27870462.978000041097 3965788.967999995220 60514.073625955 2024-07-23T01:46:01.282499+00:00 19994330.272999998182 29000292.990000009537 27870462.942999958992 3964935.052000045776 60514.073637425 2024-07-23T01:46:02.273506+00:00 19994330.276999950409 29000293.046999931335 27870463.105000019073 3963970.969999969006 60514.073649084 2024-07-23T01:46:03.280881+00:00 19994330.271999958903 29000293.004999998957 27870462.948000069708 3963053.085000038147 60514.073660554 2024-07-23T01:46:04.271889+00:00 19994330.274000048637 29000292.991000059992 27870463.021999958903 3964895.917999982834 60514.073672214 2024-07-23T01:46:05.279264+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3957784.038999975193 60514.073683689 2024-07-23T01:46:06.270767+00:00 19994330.276000019163 29000292.975999951363 27870462.996000051498 3965054.986000000965 60514.073695343 2024-07-23T01:46:07.277646+00:00 19994330.276999950409 29000293.009000059217 27870462.953999999911 3966323.032999991905 60514.073706819 2024-07-23T01:46:08.269149+00:00 19994330.272000070661 29000293.014999989420 27870463.004000000656 3960362.992000042927 60514.073718472 2024-07-23T01:46:09.276029+00:00 19994330.271999958903 29000292.991000000387 27870463.037000000477 3958462.040999948978 60514.073730132 2024-07-23T01:46:10.283404+00:00 19994330.274999979883 29000293.002000000328 27870462.978999998420 3964526.954000055790 60514.073741602 2024-07-23T01:46:11.274411+00:00 19994330.271000031382 29000292.981999989599 27870463.000000000000 3967183.896999955177 60514.073753261 2024-07-23T01:46:12.281786+00:00 19994330.274000048637 29000293.011999990791 27870462.991000000387 3965941.136000037193 60514.073764737 2024-07-23T01:46:13.273289+00:00 19994330.278000000864 29000292.952000010759 27870462.964999999851 3961093.991999983788 60514.073776391 2024-07-23T01:46:14.280168+00:00 19994330.270999908447 29000293.009999990463 27870463.072000000626 3966534.036000012886 60514.073787867 2024-07-23T01:46:15.271672+00:00 19994330.272999998182 29000293.041999999434 27870463.009999990463 3968451.949999988079 60514.073799520 2024-07-23T01:46:16.278551+00:00 19994330.272999998182 29000293.006999999285 27870462.944000009447 3963978.945999979973 60514.073810996 2024-07-23T01:46:17.270054+00:00 19994330.276000019163 29000292.974000040442 27870462.971000019461 3963696.021000028122 60514.073822656 2024-07-23T01:46:18.277429+00:00 19994330.277000069618 29000293.015999969095 27870463.069999989122 3964955.064000010025 60514.073834309 2024-07-23T01:46:19.284309+00:00 19994330.271000001580 29000293.009999990463 27870463.017000019550 3964211.981000006199 60514.073845785 2024-07-23T01:46:20.275812+00:00 19994330.274999998510 29000293.008000019938 27870462.979999959469 3962040.003999948967 60514.073857439 2024-07-23T01:46:21.282691+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3962025.914000033867 60514.073868915 2024-07-23T01:46:22.274193+00:00 19994330.274999991059 29000292.993000030518 27870462.953000009060 3965367.020999968052 60514.073880568 2024-07-23T01:46:23.281073+00:00 19994330.271999999881 29000293.006999969482 27870463.037999991328 3969013.037000000011 60514.073892044 2024-07-23T01:46:24.272577+00:00 19994330.275000009686 29000292.994000021368 27870462.967999991030 3967108.022000014782 60514.073903703 2024-07-23T01:46:25.279952+00:00 19994330.275000009686 29000293.027000010014 27870463.037000000477 3968170.972000002861 60514.073915173 2024-07-23T01:46:26.270959+00:00 19994330.271000001580 29000292.973999980837 27870462.979999959469 3962414.017000020016 60514.073926833 2024-07-23T01:46:27.278334+00:00 19994330.275999989361 29000293.001999970526 27870463.020000100136 3966672.933999956120 60514.073938303 2024-07-23T01:46:28.269341+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3963530.028000057209 60514.073949962 2024-07-23T01:46:29.276717+00:00 19994330.273999989033 29000292.981000069529 27870462.986999988556 3964158.014999986161 60514.073961616 2024-07-23T01:46:30.283596+00:00 19994330.275000009686 29000292.962999939919 27870462.883000019938 3967053.048999965191 60514.073973091 2024-07-23T01:46:31.275099+00:00 19994330.272999998182 29000293.046000000089 27870463.106999989599 3962695.000000000000 60514.073984745 2024-07-23T01:46:32.281978+00:00 19994330.271000001580 29000293.004999998957 27870462.993000030518 3966142.981000006199 60514.073996221 2024-07-23T01:46:33.273481+00:00 19994330.272999998182 29000293.001000050455 27870462.998999949545 3965125.022000014782 60514.074007880 2024-07-23T01:46:34.280856+00:00 19994330.276000019163 29000292.988000039011 27870463.001000050455 3966305.971000016201 60514.074019356 2024-07-23T01:46:35.272360+00:00 19994330.278999980539 29000293.036999940872 27870463.024999979883 3963507.942999958992 60514.074031010 2024-07-23T01:46:36.279239+00:00 19994330.270999971777 29000292.970000028610 27870463.009999990463 3966344.013000010978 60514.074042486 2024-07-23T01:46:37.270742+00:00 19994330.275000039488 29000293.000000000000 27870462.962999939919 3962591.115999997128 60514.074054139 2024-07-23T01:46:38.277622+00:00 19994330.272999998182 29000293.011999960989 27870463.025000099093 3964039.883000016212 60514.074065615 2024-07-23T01:46:39.269125+00:00 19994330.272999998182 29000292.977000001818 27870462.995999928564 3968357.990999997128 60514.074077269 2024-07-23T01:46:40.276004+00:00 19994330.274999979883 29000292.999000068754 27870462.983000040054 3965507.897000014782 60514.074088928 2024-07-23T01:46:41.283379+00:00 19994330.272000011057 29000293.004999998957 27870462.957999940962 3961874.180999993812 60514.074100398 2024-07-23T01:46:42.274386+00:00 19994330.274999979883 29000293.016999959946 27870463.031000021845 3964533.949000000954 60514.074112058 2024-07-23T01:46:43.281761+00:00 19994330.272999998182 29000292.967000011355 27870463.029999971390 3966589.964999973774 60514.074123533 2024-07-23T01:46:44.273265+00:00 19994330.272999998182 29000292.985999941826 27870462.939000010490 3968828.147000014782 60514.074135187 2024-07-23T01:46:45.280144+00:00 19994330.273999989033 29000293.020000100136 27870463.065000060946 3963396.841000020970 60514.074146663 2024-07-23T01:46:46.271647+00:00 19994330.281000021845 29000293.024999998510 27870462.995000001043 3960416.097000002861 60514.074158322 2024-07-23T01:46:47.279022+00:00 19994330.271000031382 29000292.971999999136 27870462.969000000507 3962318.914999961853 60514.074169792 2024-07-23T01:46:48.270029+00:00 19994330.271999958903 29000293.035999998450 27870463.018000010401 3962535.025000036228 60514.074181451 2024-07-23T01:46:49.277405+00:00 19994330.274000048637 29000293.000000000000 27870462.988999988884 3969613.067999958992 60514.074192922 2024-07-23T01:46:50.268412+00:00 19994330.269999980927 29000292.996999990195 27870463.037999998778 3960724.883000016212 60514.074204581 2024-07-23T01:46:51.275786+00:00 19994330.276000019163 29000292.977000001818 27870463.000999990851 3967497.102999985218 60514.074216234 2024-07-23T01:46:52.282666+00:00 19994330.273999929428 29000293.028000000864 27870462.998000029474 3966060.018000007141 60514.074227710 2024-07-23T01:46:53.274169+00:00 19994330.276000019163 29000292.999000009149 27870463.002999991179 3964151.926999986172 60514.074239369 2024-07-23T01:46:54.281544+00:00 19994330.272999998182 29000292.978000018746 27870462.932999998331 3962368.073000072967 60514.074250840 2024-07-23T01:46:55.272552+00:00 19994330.272999998182 29000293.041000008583 27870463.076999988407 3965343.000000000000 60514.074262499 2024-07-23T01:46:56.279927+00:00 19994330.274999979883 29000292.970999959856 27870462.920000020415 3968753.928999900818 60514.074273969 2024-07-23T01:46:57.270934+00:00 19994330.276000019163 29000292.995000001043 27870463.059000018984 3966307.920000075828 60514.074285629 2024-07-23T01:46:58.278309+00:00 19994330.272999998182 29000293.012000020593 27870462.961999949068 3965139.037999988068 60514.074297098 2024-07-23T01:46:59.269317+00:00 19994330.274000048637 29000292.976000010967 27870463.020000040531 3966067.039999961853 60514.074308758 2024-07-23T01:47:00.276690+00:00 19994330.271999958903 29000292.984999950975 27870463.000999990851 3965175.090000032913 60514.074320234 2024-07-23T01:47:01.268194+00:00 19994330.272000070661 29000293.040000021458 27870463.018000010401 3968338.894999980927 60514.074331888 2024-07-23T01:47:02.275074+00:00 19994330.275999899954 29000293.009999990463 27870462.995000001043 3967204.029000043869 60514.074343547 2024-07-23T01:47:03.282450+00:00 19994330.274000048637 29000292.950000051409 27870462.958000000566 3967332.934000014793 60514.074355023 2024-07-23T01:47:04.273953+00:00 19994330.273999929428 29000293.022999998182 27870463.032000008970 3967578.036999940872 60514.074366676 2024-07-23T01:47:05.280832+00:00 19994330.272000070661 29000293.005999919027 27870463.017000019550 3969817.100000023842 60514.074378152 2024-07-23T01:47:06.272335+00:00 19994330.274999979883 29000292.989000078291 27870462.967000011355 3965467.909999967087 60514.074389806 2024-07-23T01:47:07.279214+00:00 19994330.272999998182 29000292.997999910265 27870463.009999990463 3961808.991999983788 60514.074401281 2024-07-23T01:47:08.270717+00:00 19994330.274000048637 29000292.988000039011 27870463.003999948502 3964296.052000045776 60514.074412941 2024-07-23T01:47:09.278093+00:00 19994330.276999950409 29000293.018000010401 27870463.018000010401 3966370.024999976158 60514.074424411 2024-07-23T01:47:10.269100+00:00 19994330.274000048637 29000292.973000049591 27870462.937000039965 3965401.952000021935 60514.074436070 2024-07-23T01:47:11.276475+00:00 19994330.268999930471 29000293.003999948502 27870463.043999910355 3964741.995000004768 60514.074447724 2024-07-23T01:47:12.283354+00:00 19994330.274999979883 29000293.026999950409 27870463.040000081062 3961570.054999948014 60514.074459200 2024-07-23T01:47:13.274857+00:00 19994330.274000000209 29000293.024000048637 27870462.980999950320 3964645.975000023842 60514.074470853 2024-07-23T01:47:14.281736+00:00 19994330.274999998510 29000293.006999969482 27870463.034000039101 3966297.927000045776 60514.074482329 2024-07-23T01:47:15.273239+00:00 19994330.276000000536 29000292.971000079066 27870462.924000021070 3961319.028999925125 60514.074493988 2024-07-23T01:47:16.280615+00:00 19994330.271999999881 29000293.010999921709 27870463.037999991328 3965830.084000111092 60514.074505459 2024-07-23T01:47:17.271622+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3962344.971999884117 60514.074517118 2024-07-23T01:47:18.278997+00:00 19994330.274000000209 29000292.973999980837 27870462.927000049502 3963032.929000020027 60514.074528594 2024-07-23T01:47:19.270501+00:00 19994330.275000009686 29000292.979000091553 27870462.990999940783 3963594.030000091065 60514.074540247 2024-07-23T01:47:20.277380+00:00 19994330.275999989361 29000293.043999910355 27870463.016999959946 3965786.049999951851 60514.074551723 2024-07-23T01:47:21.268883+00:00 19994330.273999989033 29000292.938000079244 27870462.976000070572 3964722.009999989998 60514.074563377 2024-07-23T01:47:22.275762+00:00 19994330.271000001580 29000293.046000000089 27870463.074000000954 3963971.983000040054 60514.074575036 2024-07-23T01:47:23.283137+00:00 19994330.272000011057 29000293.000999998301 27870462.963999990374 3964911.000000000000 60514.074586512 2024-07-23T01:47:24.274640+00:00 19994330.275000009686 29000292.997999999672 27870462.952000018209 3962857.848999977112 60514.074598166 2024-07-23T01:47:25.281520+00:00 19994330.274999979883 29000292.984999999404 27870463.002000000328 3970782.111999989022 60514.074609641 2024-07-23T01:47:26.273023+00:00 19994330.277000010014 29000293.018000010401 27870463.054000008851 3965025.003000020981 60514.074621301 2024-07-23T01:47:27.280398+00:00 19994330.271000031382 29000293.015999991447 27870463.006000000983 3962389.023999928962 60514.074632771 2024-07-23T01:47:28.271405+00:00 19994330.274999979883 29000292.932999998331 27870462.945999991149 3967484.970000029076 60514.074644431 2024-07-23T01:47:29.278781+00:00 19994330.271000031382 29000293.031000021845 27870463.030000019819 3964194.991000055801 60514.074655900 2024-07-23T01:47:30.269787+00:00 19994330.278000000864 29000292.967999991030 27870462.941999968141 3966924.049999951851 60514.074667560 2024-07-23T01:47:31.277163+00:00 19994330.274999979883 29000293.036999970675 27870463.103000018746 3961740.949000000954 60514.074679030 2024-07-23T01:47:32.268170+00:00 19994330.272000011057 29000293.022000011057 27870462.909000009298 3963992.039000033867 60514.074690689 2024-07-23T01:47:33.275545+00:00 19994330.274999979883 29000292.988000039011 27870463.028999980539 3962065.970999956131 60514.074702343 2024-07-23T01:47:34.282424+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3959361.062999964226 60514.074713819 2024-07-23T01:47:35.273928+00:00 19994330.274999979883 29000292.994999948889 27870463.060999989510 3964439.876000047196 60514.074725478 2024-07-23T01:47:36.281303+00:00 19994330.272000011057 29000293.000000000000 27870462.916999999434 3962662.085999966133 60514.074736948 2024-07-23T01:47:37.272310+00:00 19994330.274999979883 29000293.021000031382 27870463.042000059038 3964403.121000051033 60514.074748607 2024-07-23T01:47:38.279685+00:00 19994330.272999998182 29000292.981000009924 27870462.967999991030 3966217.789000033867 60514.074760078 2024-07-23T01:47:39.270692+00:00 19994330.275999959558 29000292.976000010967 27870462.981999989599 3965455.118999958038 60514.074771737 2024-07-23T01:47:40.278067+00:00 19994330.275000099093 29000293.022000011057 27870462.986999988556 3964891.932000041008 60514.074783207 2024-07-23T01:47:41.269075+00:00 19994330.269999980927 29000292.975000020117 27870462.996999979019 3968213.024999976158 60514.074794866 2024-07-23T01:47:42.276450+00:00 19994330.276999950409 29000293.028000000864 27870463.035000029951 3962124.074000000954 60514.074806342 2024-07-23T01:47:43.267953+00:00 19994330.276000019163 29000292.979999899864 27870463.021000031382 3958688.886000037193 60514.074817996 2024-07-23T01:47:44.274832+00:00 19994330.271000031382 29000292.995000001043 27870462.952000018209 3962411.896999955177 60514.074829649 2024-07-23T01:47:45.281711+00:00 19994330.271999958903 29000293.018000010401 27870462.969999909401 3967579.231999992859 60514.074841125 2024-07-23T01:47:46.273215+00:00 19994330.272999998182 29000292.988000039011 27870463.007000088692 3964518.922999978065 60514.074852785 2024-07-23T01:47:47.280590+00:00 19994330.277000069618 29000293.026000019163 27870463.082999940962 3964873.018000007141 60514.074864254 2024-07-23T01:47:48.271598+00:00 19994330.278000000864 29000292.993999961764 27870462.952999949455 3962849.942999958992 60514.074875914 2024-07-23T01:47:49.278972+00:00 19994330.269999980927 29000293.016999959946 27870463.022999998182 3963384.995000004768 60514.074887384 2024-07-23T01:47:50.269978+00:00 19994330.273999929428 29000292.982000108808 27870463.004999998957 3963703.965000032913 60514.074899043 2024-07-23T01:47:51.277355+00:00 19994330.272000070661 29000292.961999889463 27870462.910000089556 3966565.159000039101 60514.074910514 2024-07-23T01:47:52.268362+00:00 19994330.278000000864 29000293.009000059217 27870463.018000010401 3962115.955999969970 60514.074922173 2024-07-23T01:47:53.275737+00:00 19994330.272999998182 29000293.031999949366 27870463.075999978930 3962404.054000020027 60514.074933833 2024-07-23T01:47:54.283111+00:00 19994330.273999929428 29000292.988000039011 27870462.950999978930 3963343.898999928962 60514.074945302 2024-07-23T01:47:55.274119+00:00 19994330.271000031382 29000293.014000058174 27870463.080999970436 3965174.007000089157 60514.074956962 2024-07-23T01:47:56.281495+00:00 19994330.271999958903 29000293.018000010401 27870462.947000030428 3965575.015999913216 60514.074968432 2024-07-23T01:47:57.272502+00:00 19994330.278000000864 29000292.965999960899 27870463.008000019938 3965223.922000051010 60514.074980091 2024-07-23T01:47:58.279877+00:00 19994330.272000070661 29000293.036000009626 27870462.990999940783 3968202.935999989975 60514.074991561 2024-07-23T01:47:59.270884+00:00 19994330.274999979883 29000292.962999939919 27870463.016000028700 3964422.072999954224 60514.075003221 2024-07-23T01:48:00.278258+00:00 19994330.274000048637 29000293.041000001132 27870463.034000039101 3967622.115000010002 60514.075014691 2024-07-23T01:48:01.269266+00:00 19994330.272999998182 29000292.969000000507 27870462.963999990374 3963685.956000090111 60514.075026350 2024-07-23T01:48:02.276641+00:00 19994330.273999929428 29000292.994999989867 27870462.957000020891 3970437.962999939919 60514.075037820 2024-07-23T01:48:03.267648+00:00 19994330.272999998182 29000293.018000010401 27870463.052000001073 3963902.981000065804 60514.075049479 2024-07-23T01:48:04.275024+00:00 19994330.277000069618 29000292.995999988168 27870462.989000000060 3964647.092000008095 60514.075061133 2024-07-23T01:48:05.281903+00:00 19994330.272999998182 29000292.971000019461 27870462.953999999911 3967915.943999886978 60514.075072609 2024-07-23T01:48:06.273407+00:00 19994330.273999929428 29000293.019999980927 27870463.085999999195 3969739.996000051033 60514.075084263 2024-07-23T01:48:07.280286+00:00 19994330.271999999881 29000293.000000000000 27870462.999999988824 3965988.057999968994 60514.075095738 2024-07-23T01:48:08.271789+00:00 19994330.274999998510 29000293.030999988317 27870462.975000020117 3962558.904000043869 60514.075107398 2024-07-23T01:48:09.279164+00:00 19994330.271999999881 29000292.927000049502 27870462.969999998808 3965936.996999979019 60514.075118868 2024-07-23T01:48:10.270172+00:00 19994330.275999989361 29000293.022999998182 27870462.977000001818 3963840.044000030030 60514.075130527 2024-07-23T01:48:11.277547+00:00 19994330.275000009686 29000293.009999990463 27870463.022999998182 3967001.093999981880 60514.075141997 2024-07-23T01:48:12.268554+00:00 19994330.271000009030 29000293.028999980539 27870463.006000008434 3966605.924000024796 60514.075153656 2024-07-23T01:48:13.275929+00:00 19994330.274999979883 29000293.000000000000 27870463.028999980539 3967588.003000020981 60514.075165126 2024-07-23T01:48:14.266936+00:00 19994330.272999998182 29000292.945999979973 27870462.934999998659 3965563.069000006188 60514.075176786 2024-07-23T01:48:15.274311+00:00 19994330.275000009686 29000293.000000000000 27870463.004999998957 3966427.912999988068 60514.075188440 2024-07-23T01:48:16.281191+00:00 19994330.272999998182 29000292.998000029474 27870463.020999971777 3965120.990000010002 60514.075199916 2024-07-23T01:48:17.272694+00:00 19994330.272999998182 29000293.053999960423 27870463.030000030994 3966240.979999899864 60514.075211569 2024-07-23T01:48:18.279573+00:00 19994330.275999989361 29000292.950000051409 27870462.927999969572 3965027.064000010025 60514.075223045 2024-07-23T01:48:19.271076+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3965373.979000092018 60514.075234704 2024-07-23T01:48:20.278452+00:00 19994330.274999979883 29000293.034999970347 27870463.047999981791 3968715.875999927986 60514.075246174 2024-07-23T01:48:21.269458+00:00 19994330.275000039488 29000292.980000019073 27870462.961000028998 3968629.045000075828 60514.075257834 2024-07-23T01:48:22.276834+00:00 19994330.275999959558 29000292.983999971300 27870463.013000011444 3962815.074999928009 60514.075269304 2024-07-23T01:48:23.267841+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3964650.930999993812 60514.075280963 2024-07-23T01:48:24.275216+00:00 19994330.271000031382 29000292.980000019073 27870463.041000008583 3962900.009999989998 60514.075292617 2024-07-23T01:48:25.282095+00:00 19994330.272000011057 29000293.036999940872 27870462.970999959856 3964266.030000091065 60514.075304093 2024-07-23T01:48:26.273599+00:00 19994330.274999979883 29000292.986000061035 27870463.011000040919 3968092.913999915123 60514.075315746 2024-07-23T01:48:27.280478+00:00 19994330.276000019163 29000292.996999979019 27870462.964999910444 3964297.108000040054 60514.075327222 2024-07-23T01:48:28.271981+00:00 19994330.273999989033 29000293.026999950409 27870463.005000110716 3967484.054999948014 60514.075338876 2024-07-23T01:48:29.278860+00:00 19994330.272000011057 29000293.003000020981 27870463.045999880880 3965762.833999990951 60514.075350352 2024-07-23T01:48:30.270363+00:00 19994330.274999979883 29000292.938000079244 27870462.952000018209 3965596.083000063896 60514.075362005 2024-07-23T01:48:31.277243+00:00 19994330.272000011057 29000293.041999939829 27870463.016000028700 3966237.024999976158 60514.075373481 2024-07-23T01:48:32.268746+00:00 19994330.277000010014 29000292.981999989599 27870462.995000001043 3968142.970999956131 60514.075385135 2024-07-23T01:48:33.275625+00:00 19994330.273999989033 29000293.037000060081 27870463.029999971390 3968014.033000112046 60514.075396610 2024-07-23T01:48:34.267128+00:00 19994330.272999998182 29000292.967999938875 27870462.988000039011 3966120.937999964226 60514.075408270 2024-07-23T01:48:35.274503+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3961192.129999995232 60514.075419923 2024-07-23T01:48:36.281382+00:00 19994330.274000048637 29000293.001000050455 27870462.988000039011 3962506.860999941826 60514.075431399 2024-07-23T01:48:37.272886+00:00 19994330.278000000864 29000292.986000001431 27870462.990000009537 3963903.184000014793 60514.075443059 2024-07-23T01:48:38.280261+00:00 19994330.271000031382 29000293.015999998897 27870463.029999971390 3962710.907999991905 60514.075454528 2024-07-23T01:48:39.271268+00:00 19994330.273999929428 29000292.951000008732 27870462.970000028610 3960542.937000035774 60514.075466188 2024-07-23T01:48:40.278643+00:00 19994330.272999998182 29000293.069999989122 27870463.031999949366 3962958.070999979973 60514.075477658 2024-07-23T01:48:41.269651+00:00 19994330.274000048637 29000293.007000010461 27870463.014999989420 3964278.019999980927 60514.075489318 2024-07-23T01:48:42.277026+00:00 19994330.271000031382 29000292.965999990702 27870462.965999998152 3969629.012000083923 60514.075500793 2024-07-23T01:48:43.268529+00:00 19994330.276999950409 29000292.981000009924 27870463.013000000268 3966626.985999941826 60514.075512453 2024-07-23T01:48:44.275903+00:00 19994330.274999979883 29000292.972999989986 27870462.969000000507 3962887.893000007141 60514.075523923 2024-07-23T01:48:45.266911+00:00 19994330.274000048637 29000293.064000010490 27870463.025000009686 3965549.083999990951 60514.075535576 2024-07-23T01:48:46.273790+00:00 19994330.273999929428 29000293.010999981314 27870462.989000011235 3968423.893000007141 60514.075547236 2024-07-23T01:48:47.281165+00:00 19994330.274000048637 29000292.971999999136 27870462.970999989659 3966850.042000054847 60514.075558711 2024-07-23T01:48:48.272668+00:00 19994330.272999998182 29000292.986999988556 27870463.015999998897 3967982.074000000954 60514.075570365 2024-07-23T01:48:49.279548+00:00 19994330.274000048637 29000293.008000019938 27870463.008999999613 3967493.033999919891 60514.075581841 2024-07-23T01:48:50.271052+00:00 19994330.272999998182 29000293.021000031382 27870463.030999988317 3964414.963000059128 60514.075593495 2024-07-23T01:48:51.277931+00:00 19994330.275999899954 29000292.983999971300 27870462.980000019073 3964644.931999921799 60514.075604971 2024-07-23T01:48:52.269434+00:00 19994330.272999998182 29000293.012000020593 27870463.008999999613 3964324.055000067223 60514.075616624 2024-07-23T01:48:53.276313+00:00 19994330.272999998182 29000292.973999980837 27870463.013000011444 3963460.029999970924 60514.075628100 2024-07-23T01:48:54.267816+00:00 19994330.274000048637 29000293.032000008970 27870462.983999971300 3960121.968000053894 60514.075639754 2024-07-23T01:48:55.274695+00:00 19994330.274999979883 29000292.998000029474 27870463.030000030994 3957885.959999918938 60514.075651413 2024-07-23T01:48:56.282071+00:00 19994330.274999979883 29000292.977000001818 27870462.947999950498 3965161.976000071038 60514.075662883 2024-07-23T01:48:57.273078+00:00 19994330.271000031382 29000293.008000019938 27870463.025000039488 3961882.054999948014 60514.075674542 2024-07-23T01:48:58.280453+00:00 19994330.274999979883 29000293.020999908447 27870463.029999971390 3959678.082000017166 60514.075686012 2024-07-23T01:48:59.271460+00:00 19994330.274000048637 29000292.970000028610 27870462.956000030041 3963022.006000041962 60514.075697672 2024-07-23T01:49:00.278834+00:00 19994330.272999998182 29000292.971999999136 27870462.959999978542 3962914.921000003815 60514.075709142 2024-07-23T01:49:01.269842+00:00 19994330.278000000864 29000293.045000080019 27870463.028000000864 3956033.967000008095 60514.075720801 2024-07-23T01:49:02.277218+00:00 19994330.271000009030 29000292.996999979019 27870463.037000060081 3963863.037999988068 60514.075732271 2024-07-23T01:49:03.268225+00:00 19994330.271999988705 29000292.995999928564 27870463.002999901772 3962409.929999948014 60514.075743930 2024-07-23T01:49:04.275600+00:00 19994330.275000009686 29000293.006000038236 27870462.959000110626 3961046.990000010002 60514.075755401 2024-07-23T01:49:05.266607+00:00 19994330.271999999881 29000293.016000028700 27870463.073999881744 3955858.083000063896 60514.075767060 2024-07-23T01:49:06.273982+00:00 19994330.276000011712 29000292.955999970436 27870462.934000018984 3959164.961999893188 60514.075778720 2024-07-23T01:49:07.281357+00:00 19994330.275999989361 29000293.054999951273 27870463.045000080019 3959366.958000063896 60514.075790189 2024-07-23T01:49:08.272365+00:00 19994330.275000009686 29000292.963999990374 27870462.975999951363 3957953.062999964226 60514.075801849 2024-07-23T01:49:09.279740+00:00 19994330.268999990076 29000293.011000040919 27870463.001999970526 3961181.925000071991 60514.075813319 2024-07-23T01:49:10.270747+00:00 19994330.273999989033 29000292.944000009447 27870462.901000019163 3957643.037000000011 60514.075824978 2024-07-23T01:49:11.278123+00:00 19994330.277000010014 29000293.022000070661 27870463.078999999911 3961360.037000000011 60514.075836448 2024-07-23T01:49:12.269129+00:00 19994330.273999989033 29000293.008999940008 27870463.014000058174 3962322.967000000179 60514.075848108 2024-07-23T01:49:13.276505+00:00 19994330.273999989033 29000293.013999938965 27870462.991999980062 3955549.032999997959 60514.075859583 2024-07-23T01:49:14.268008+00:00 19994330.271000031382 29000292.971999999136 27870462.995999928564 3957550.073000003118 60514.075871237 2024-07-23T01:49:15.274887+00:00 19994330.274999979883 29000293.057000000030 27870463.020000100136 3956834.945999999065 60514.075882713 2024-07-23T01:49:16.266390+00:00 19994330.272999998182 29000292.971000000834 27870463.001999970526 3959014.912000000011 60514.075894366 2024-07-23T01:49:17.273270+00:00 19994330.277000010014 29000293.033999990672 27870462.995999928564 3958859.004000001121 60514.075906026 2024-07-23T01:49:18.280645+00:00 19994330.272999998182 29000292.991999998689 27870463.036000009626 3960630.019000000786 60514.075917496 2024-07-23T01:49:19.271652+00:00 19994330.273999989033 29000292.973000019789 27870462.950999978930 3957084.983999996912 60514.075929156 2024-07-23T01:49:20.279027+00:00 19994330.273999989033 29000293.013999998569 27870463.054000001401 3963804.079999998212 60514.075940631 2024-07-23T01:49:21.270530+00:00 19994330.272000011057 29000292.988999988884 27870462.918999999762 3963189.993000001181 60514.075952285 2024-07-23T01:49:22.277411+00:00 19994330.273999989033 29000292.992000009865 27870463.032999999821 3960927.026000001002 60514.075963761 2024-07-23T01:49:23.268913+00:00 19994330.276000019163 29000292.984999950975 27870462.986000001431 3958992.994000003207 60514.075975414 2024-07-23T01:49:24.275792+00:00 19994330.272999998182 29000293.019000049680 27870462.989000011235 3959400.913999997079 60514.075986890 2024-07-23T01:49:25.267294+00:00 19994330.278000000864 29000293.032999988645 27870463.078999999911 3962872.023000001907 60514.075998544 2024-07-23T01:49:26.274174+00:00 19994330.267999950796 29000292.973999980837 27870462.988999988884 3964024.035999997985 60514.076010020 2024-07-23T01:49:27.265678+00:00 19994330.274000048637 29000293.028000000864 27870462.969000011683 3959350.982000008225 60514.076021673 2024-07-23T01:49:28.272556+00:00 19994330.276999950409 29000292.937000039965 27870462.959999978542 3964175.947999998927 60514.076033332 2024-07-23T01:49:29.279932+00:00 19994330.272000070661 29000293.039999961853 27870463.032000008970 3960378.017999991775 60514.076044803 2024-07-23T01:49:30.270939+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3958785.988000005018 60514.076056462 2024-07-23T01:49:31.278314+00:00 19994330.271000031382 29000292.981999989599 27870462.962000008672 3958002.074000000954 60514.076067932 2024-07-23T01:49:32.269321+00:00 19994330.273999929428 29000292.982000049204 27870463.018999990076 3959116.017999991775 60514.076079591 2024-07-23T01:49:33.276697+00:00 19994330.274000048637 29000293.010999921709 27870463.026000019163 3956255.021999999881 60514.076091067 2024-07-23T01:49:34.268200+00:00 19994330.276999950409 29000293.034000039101 27870463.040999948978 3959604.959000005852 60514.076102721 2024-07-23T01:49:35.275079+00:00 19994330.272999998182 29000292.957000020891 27870462.930000010878 3963243.907999991905 60514.076114196 2024-07-23T01:49:36.266582+00:00 19994330.275000099093 29000292.983999971300 27870462.984000030905 3962668.072999998927 60514.076125850 2024-07-23T01:49:37.273461+00:00 19994330.270999908447 29000293.021000031382 27870463.001999970526 3964877.999000012875 60514.076137510 2024-07-23T01:49:38.280836+00:00 19994330.276000019163 29000292.983000040054 27870463.025000039488 3960708.005999996793 60514.076148980 2024-07-23T01:49:39.271844+00:00 19994330.274000048637 29000293.022999998182 27870462.983999971300 3962237.896999999881 60514.076160639 2024-07-23T01:49:40.279219+00:00 19994330.271999958903 29000292.964999910444 27870462.958000060171 3963810.052000001073 60514.076172115 2024-07-23T01:49:41.270722+00:00 19994330.276000019163 29000293.009999990463 27870462.997999910265 3962624.074999988079 60514.076183768 2024-07-23T01:49:42.277600+00:00 19994330.274000048637 29000293.055000070482 27870463.111000061035 3963085.942000002135 60514.076195244 2024-07-23T01:49:43.269105+00:00 19994330.273999929428 29000292.954999919981 27870462.965000029653 3963502.995999991894 60514.076206898 2024-07-23T01:49:44.275984+00:00 19994330.271999958903 29000293.039000030607 27870463.006999969482 3961658.984000027180 60514.076218374 2024-07-23T01:49:45.267487+00:00 19994330.276000019163 29000292.970999959856 27870462.978999968618 3959517.060999989975 60514.076230033 2024-07-23T01:49:46.274862+00:00 19994330.277000069618 29000293.001000050455 27870463.009999990463 3955875.958000003826 60514.076241503 2024-07-23T01:49:47.265869+00:00 19994330.272999998182 29000293.001000050455 27870462.952000018209 3960286.018999993801 60514.076253163 2024-07-23T01:49:48.273245+00:00 19994330.269999980927 29000293.031999949366 27870463.055999990553 3955616.036000012886 60514.076264816 2024-07-23T01:49:49.280124+00:00 19994330.273999929428 29000292.955999970436 27870463.021999958903 3962607.044000000227 60514.076276292 2024-07-23T01:49:50.271627+00:00 19994330.276000019163 29000293.017000079155 27870462.953000068665 3963514.899999976158 60514.076287946 2024-07-23T01:49:51.278506+00:00 19994330.271000031382 29000293.017000000924 27870463.000000000000 3956333.062000005972 60514.076299421 2024-07-23T01:49:52.270009+00:00 19994330.274999979883 29000292.986000008881 27870463.004999998957 3956341.990999997128 60514.076311075 2024-07-23T01:49:53.276889+00:00 19994330.272999998182 29000292.969000000507 27870462.998000029474 3957919.018999993801 60514.076322551 2024-07-23T01:49:54.268392+00:00 19994330.274999998510 29000293.039999991655 27870463.005999919027 3955474.035000026226 60514.076334210 2024-07-23T01:49:55.275766+00:00 19994330.269000001252 29000292.974000010639 27870462.991999980062 3957015.900999993086 60514.076345680 2024-07-23T01:49:56.266774+00:00 19994330.278000000864 29000292.990000009537 27870462.943000078201 3963408.050999999046 60514.076357340 2024-07-23T01:49:57.274149+00:00 19994330.276999998838 29000293.028000000864 27870463.105000019073 3963438.898000001907 60514.076368810 2024-07-23T01:49:58.265156+00:00 19994330.272999998182 29000293.005999978632 27870462.995999928564 3957271.050999999046 60514.076380463 2024-07-23T01:49:59.272036+00:00 19994330.272999998182 29000293.018000040203 27870462.991999998689 3962430.057999997865 60514.076392123 2024-07-23T01:50:00.279409+00:00 19994330.272999990731 29000292.966999951750 27870462.940000008792 3960123.940999985207 60514.076403598 2024-07-23T01:50:01.270914+00:00 19994330.272999998182 29000292.993000030518 27870462.996999990195 3962574.131999998819 60514.076415252 2024-07-23T01:50:02.277793+00:00 19994330.274000018835 29000292.986999988556 27870463.003000009805 3966104.876000016928 60514.076426728 2024-07-23T01:50:03.269297+00:00 19994330.276999980211 29000293.054000020027 27870463.072999998927 3964722.048000007868 60514.076438387 2024-07-23T01:50:04.276672+00:00 19994330.274000018835 29000292.971999999136 27870462.896000001580 3962232.985999972094 60514.076449858 2024-07-23T01:50:05.267679+00:00 19994330.271000001580 29000293.013000011444 27870463.037999991328 3959610.003000020981 60514.076461517 2024-07-23T01:50:06.275054+00:00 19994330.272999998182 29000292.978999968618 27870463.055999990553 3953924.942999988794 60514.076472987 2024-07-23T01:50:07.266061+00:00 19994330.275999989361 29000292.984000030905 27870462.951000008732 3956193.041000009049 60514.076484646 2024-07-23T01:50:08.273436+00:00 19994330.273999989033 29000293.037000000477 27870463.035999979824 3962948.990999997128 60514.076496300 2024-07-23T01:50:09.280316+00:00 19994330.273999989033 29000292.987999979407 27870462.995000001043 3954807.944999992847 60514.076507776 2024-07-23T01:50:10.271819+00:00 19994330.274000048637 29000293.003000020981 27870463.006000038236 3958702.106999992859 60514.076519435 2024-07-23T01:50:11.279194+00:00 19994330.270999971777 29000292.973999980837 27870462.996999979019 3965794.946000009775 60514.076530905 2024-07-23T01:50:12.270201+00:00 19994330.278000000864 29000293.064000010490 27870463.029999971390 3958716.976000010967 60514.076542565 2024-07-23T01:50:13.277577+00:00 19994330.272000011057 29000292.957999940962 27870462.960000038147 3959643.048999994993 60514.076554040 2024-07-23T01:50:14.269080+00:00 19994330.277000010014 29000293.014999989420 27870463.015999969095 3954717.011000006925 60514.076565694 2024-07-23T01:50:15.275959+00:00 19994330.269999980927 29000292.990000009537 27870462.944000009447 3960944.875000000000 60514.076577170 2024-07-23T01:50:16.267462+00:00 19994330.277000010014 29000292.975000020117 27870463.026000019163 3963203.067999988794 60514.076588823 2024-07-23T01:50:17.274341+00:00 19994330.270999971777 29000293.004999998957 27870462.961999949068 3962731.952000021935 60514.076600299 2024-07-23T01:50:18.265844+00:00 19994330.274000048637 29000293.041000008583 27870463.080000039190 3957387.055000007153 60514.076611953 2024-07-23T01:50:19.272724+00:00 19994330.275999959558 29000292.912999991328 27870462.878999948502 3960804.953999996185 60514.076623612 2024-07-23T01:50:20.280099+00:00 19994330.273000061512 29000293.019999980927 27870463.082000020891 3958441.033999979030 60514.076635082 2024-07-23T01:50:21.271106+00:00 19994330.271999958903 29000293.055999990553 27870463.052999969572 3955900.991999983788 60514.076646741 2024-07-23T01:50:22.278482+00:00 19994330.274000048637 29000292.967000011355 27870462.933000091463 3961151.980000019073 60514.076658212 2024-07-23T01:50:23.269488+00:00 19994330.274999979883 29000293.035000089556 27870463.080999970436 3957362.098999977112 60514.076669871 2024-07-23T01:50:24.276864+00:00 19994330.273999929428 29000292.957000020891 27870462.917999979109 3958972.955000042915 60514.076681341 2024-07-23T01:50:25.267871+00:00 19994330.276000019163 29000293.030999898911 27870463.070000048727 3962860.944999992847 60514.076693000 2024-07-23T01:50:26.275246+00:00 19994330.274000048637 29000292.992000099272 27870462.968999978155 3961258.085999966133 60514.076704470 2024-07-23T01:50:27.266253+00:00 19994330.272999998182 29000293.028999920934 27870462.990999940783 3962883.000999987125 60514.076716130 2024-07-23T01:50:28.273629+00:00 19994330.270999908447 29000292.921999998391 27870462.965000029653 3959485.896000028122 60514.076727600 2024-07-23T01:50:29.264635+00:00 19994330.274000048637 29000293.047999989241 27870463.014000058174 3956483.151000022888 60514.076739260 2024-07-23T01:50:30.272011+00:00 19994330.274999979883 29000292.962999999523 27870463.000999931246 3964406.969999969006 60514.076750919 2024-07-23T01:50:31.279385+00:00 19994330.276000019163 29000293.067999999970 27870463.050000071526 3958801.870000004768 60514.076762389 2024-07-23T01:50:32.270393+00:00 19994330.272999998182 29000292.971000019461 27870462.939000010490 3963929.125999987125 60514.076774048 2024-07-23T01:50:33.277768+00:00 19994330.271000031382 29000292.975999981165 27870463.023999929428 3959101.930999993812 60514.076785518 2024-07-23T01:50:34.268776+00:00 19994330.273999929428 29000293.004999998957 27870462.970999959856 3960320.008000016212 60514.076797178 2024-07-23T01:50:35.276152+00:00 19994330.275000099093 29000293.037000000477 27870463.070000048727 3958485.041000009049 60514.076808648 2024-07-23T01:50:36.267158+00:00 19994330.278000000864 29000293.018000010401 27870463.006000038236 3964652.051999986172 60514.076820307 2024-07-23T01:50:37.274533+00:00 19994330.272999998182 29000292.953000009060 27870462.947000000626 3955876.888000010978 60514.076831777 2024-07-23T01:50:38.265540+00:00 19994330.270999908447 29000292.994000021368 27870463.000000000000 3957745.012000023853 60514.076843437 2024-07-23T01:50:39.272916+00:00 19994330.271000031382 29000293.010999981314 27870463.024000000209 3957582.095999956131 60514.076855090 2024-07-23T01:50:40.279795+00:00 19994330.278000000864 29000292.949000000954 27870462.940000001341 3961262.939999998081 60514.076866566 2024-07-23T01:50:41.271298+00:00 19994330.274999979883 29000293.059999998659 27870463.046000000089 3957228.946000040043 60514.076878220 2024-07-23T01:50:42.278177+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3961966.078000009060 60514.076889696 2024-07-23T01:50:43.269680+00:00 19994330.276000019163 29000293.017000019550 27870463.027000010014 3962986.946999967098 60514.076901355 2024-07-23T01:50:44.277056+00:00 19994330.271000031382 29000293.006999969482 27870462.956999991089 3956737.973999977112 60514.076912825 2024-07-23T01:50:45.268063+00:00 19994330.272999998182 29000292.977000001818 27870463.034000009298 3961370.020000040997 60514.076924484 2024-07-23T01:50:46.275437+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3960717.046000003815 60514.076935954 2024-07-23T01:50:47.266445+00:00 19994330.278000000864 29000293.003000020981 27870463.032000008970 3954839.986000000965 60514.076947614 2024-07-23T01:50:48.273820+00:00 19994330.274999998510 29000293.016000028700 27870463.020999971777 3959290.004000008106 60514.076959089 2024-07-23T01:50:49.265324+00:00 19994330.274000000209 29000292.950999978930 27870462.944000009447 3957570.065999985207 60514.076970743 2024-07-23T01:50:50.272203+00:00 19994330.269999999553 29000293.000999931246 27870463.031000021845 3961336.930000007153 60514.076982402 2024-07-23T01:50:51.279578+00:00 19994330.271999999881 29000293.006000038236 27870462.967000011355 3957817.047999978065 60514.076993878 2024-07-23T01:50:52.271081+00:00 19994330.276000011712 29000293.034000039101 27870462.982999980450 3955525.013000010978 60514.077005532 2024-07-23T01:50:53.277959+00:00 19994330.274999991059 29000292.952000018209 27870462.996999979019 3963096.005999981891 60514.077017007 2024-07-23T01:50:54.269463+00:00 19994330.272999998182 29000293.015999909490 27870463.032000008970 3963256.729000031948 60514.077028662 2024-07-23T01:50:55.276343+00:00 19994330.272999998182 29000292.998000029474 27870462.984000030905 3961958.115999997128 60514.077040137 2024-07-23T01:50:56.267846+00:00 19994330.275999989361 29000293.026999950409 27870463.069999989122 3959172.023999989033 60514.077051791 2024-07-23T01:50:57.274725+00:00 19994330.270000010729 29000292.985000010580 27870462.970999959856 3960163.992999970913 60514.077063267 2024-07-23T01:50:58.266228+00:00 19994330.277000010014 29000292.981999989599 27870462.917999979109 3958460.050000011921 60514.077074926 2024-07-23T01:50:59.273603+00:00 19994330.276999980211 29000293.006000038236 27870463.059000018984 3961484.995000004768 60514.077086396 2024-07-23T01:51:00.264609+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3964779.005999981891 60514.077098055 2024-07-23T01:51:01.271986+00:00 19994330.273999989033 29000293.027000069618 27870462.984000090510 3959488.918000041973 60514.077109709 2024-07-23T01:51:02.278865+00:00 19994330.271000031382 29000292.998999949545 27870463.036000009626 3965573.092999995220 60514.077121185 2024-07-23T01:51:03.270368+00:00 19994330.274999979883 29000292.932000041008 27870462.928999900818 3959764.034999967087 60514.077132839 2024-07-23T01:51:04.277247+00:00 19994330.277000010014 29000293.064000010490 27870463.071000099182 3956142.938000022899 60514.077144315 2024-07-23T01:51:05.268751+00:00 19994330.269999980927 29000292.960000000894 27870462.954999919981 3961465.998000026215 60514.077155968 2024-07-23T01:51:06.275630+00:00 19994330.275000039488 29000293.026999998838 27870463.041000008583 3960529.041999996174 60514.077167444 2024-07-23T01:51:07.267133+00:00 19994330.272000011057 29000292.995000001043 27870462.988999959081 3963785.004999995232 60514.077179103 2024-07-23T01:51:08.274509+00:00 19994330.272999938577 29000292.981999989599 27870462.971999999136 3960139.006999969017 60514.077190573 2024-07-23T01:51:09.265515+00:00 19994330.279000040144 29000293.045000020415 27870463.047000050545 3959915.091000020970 60514.077202233 2024-07-23T01:51:10.272890+00:00 19994330.272999998182 29000292.984000001103 27870462.970000028610 3960792.920000017155 60514.077213703 2024-07-23T01:51:11.263898+00:00 19994330.270999971777 29000292.960999999195 27870462.959999918938 3962000.967999995220 60514.077225362 2024-07-23T01:51:12.271273+00:00 19994330.272999998182 29000293.037999991328 27870463.032000061125 3962571.074999988079 60514.077237016 2024-07-23T01:51:13.278152+00:00 19994330.276000019163 29000293.017999980599 27870463.036999940872 3958514.978999971878 60514.077248491 2024-07-23T01:51:14.269655+00:00 19994330.274000048637 29000292.979000028223 27870462.973000049591 3958072.935000001919 60514.077260151 2024-07-23T01:51:15.277031+00:00 19994330.270999908447 29000293.040000021458 27870463.047000050545 3958743.937000035774 60514.077271621 2024-07-23T01:51:16.268038+00:00 19994330.278000000864 29000292.969999969006 27870463.010000001639 3962332.015999972820 60514.077283280 2024-07-23T01:51:17.275413+00:00 19994330.274000048637 29000292.988000039011 27870462.978000000119 3958124.046000003815 60514.077294750 2024-07-23T01:51:18.266420+00:00 19994330.272999998182 29000292.979999959469 27870462.951000008732 3962218.931999980938 60514.077306410 2024-07-23T01:51:19.273795+00:00 19994330.272999998182 29000292.999000009149 27870462.984999999404 3967999.110000013839 60514.077317880 2024-07-23T01:51:20.264803+00:00 19994330.272999998182 29000293.013000011444 27870463.000999998301 3963423.949000000954 60514.077329539 2024-07-23T01:51:21.272178+00:00 19994330.274999979883 29000293.005999978632 27870463.037000000477 3962701.938000022899 60514.077341193 2024-07-23T01:51:22.279057+00:00 19994330.276000019163 29000293.007000029087 27870462.993000000715 3965615.021999955177 60514.077352669 2024-07-23T01:51:23.270560+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3961380.156000018120 60514.077364328 2024-07-23T01:51:24.277937+00:00 19994330.272999998182 29000292.980999950320 27870462.996999979019 3959130.822000027169 60514.077375798 2024-07-23T01:51:25.268942+00:00 19994330.271999958903 29000293.022000070661 27870462.990000039339 3959506.041000009049 60514.077387457 2024-07-23T01:51:26.276318+00:00 19994330.274000048637 29000292.970999959856 27870463.052999969572 3959170.031999946106 60514.077398927 2024-07-23T01:51:27.267325+00:00 19994330.276999950409 29000293.029000040144 27870462.940999981016 3958048.078999996185 60514.077410587 2024-07-23T01:51:28.274700+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3958144.925999999046 60514.077422057 2024-07-23T01:51:29.265707+00:00 19994330.272999998182 29000292.975999951363 27870463.022999998182 3961678.945999979973 60514.077433717 2024-07-23T01:51:30.273083+00:00 19994330.271000031382 29000293.041999939829 27870463.017000019550 3959854.069000006188 60514.077445192 2024-07-23T01:51:31.264586+00:00 19994330.278000000864 29000292.993000030518 27870462.934000018984 3958999.983000040054 60514.077456846 2024-07-23T01:51:32.271465+00:00 19994330.276000019163 29000293.024000048637 27870463.085999969393 3961162.981000065804 60514.077468505 2024-07-23T01:51:33.278840+00:00 19994330.271999958903 29000292.972999930382 27870462.951000031084 3960746.016999959946 60514.077479975 2024-07-23T01:51:34.269847+00:00 19994330.274999979883 29000292.995000001043 27870462.982999980450 3961096.087000011932 60514.077491635 2024-07-23T01:51:35.277223+00:00 19994330.270000100136 29000292.966000080109 27870462.957000020891 3964704.952000021935 60514.077503110 2024-07-23T01:51:36.268726+00:00 19994330.274999979883 29000293.014999989420 27870463.031999949366 3963232.947999954224 60514.077514764 2024-07-23T01:51:37.275605+00:00 19994330.273999929428 29000293.013000011444 27870462.987000111490 3961498.995000004768 60514.077526240 2024-07-23T01:51:38.267108+00:00 19994330.276000019163 29000292.977000001818 27870462.968999978155 3959624.972000002861 60514.077537899 2024-07-23T01:51:39.274483+00:00 19994330.274000048637 29000293.026000019163 27870463.024999979883 3961141.001999973785 60514.077549369 2024-07-23T01:51:40.265490+00:00 19994330.271999958903 29000293.033999919891 27870463.052999969572 3959944.080999969970 60514.077561028 2024-07-23T01:51:41.272866+00:00 19994330.272999998182 29000292.929000020027 27870462.932999968529 3963828.968000053894 60514.077572498 2024-07-23T01:51:42.263873+00:00 19994330.274000000209 29000293.076999999583 27870463.090000029653 3960071.036999940872 60514.077584158 2024-07-23T01:51:43.271248+00:00 19994330.276000000536 29000292.977000001818 27870462.996999979019 3962754.973000050057 60514.077595817 2024-07-23T01:51:44.278623+00:00 19994330.274000000209 29000293.011999990791 27870462.984000090510 3951004.990999937057 60514.077607288 2024-07-23T01:51:45.269631+00:00 19994330.272999998182 29000292.962000008672 27870462.944999929518 3958529.970000029076 60514.077618947 2024-07-23T01:51:46.277008+00:00 19994330.272999998182 29000293.008000001311 27870463.026999950409 3961820.006000041962 60514.077630417 2024-07-23T01:51:47.268013+00:00 19994330.275000009686 29000293.007999990135 27870462.987000111490 3957550.013999938965 60514.077642076 2024-07-23T01:51:48.275388+00:00 19994330.273999989033 29000293.015999998897 27870462.995999928564 3959108.968000053894 60514.077653552 2024-07-23T01:51:49.266891+00:00 19994330.274000018835 29000293.000000000000 27870463.062999960035 3961295.952999948990 60514.077665206 2024-07-23T01:51:50.273770+00:00 19994330.274999979883 29000292.996999979019 27870462.961000081152 3956316.058000088204 60514.077676681 2024-07-23T01:51:51.265274+00:00 19994330.272999998182 29000292.944000009447 27870462.930999990553 3957072.921000003815 60514.077688335 2024-07-23T01:51:52.272153+00:00 19994330.272999998182 29000293.017000019550 27870463.046000000089 3960029.129999995232 60514.077699811 2024-07-23T01:51:53.263655+00:00 19994330.274000018835 29000293.033999979496 27870463.064000010490 3961074.879999995232 60514.077711470 2024-07-23T01:51:54.271031+00:00 19994330.272999968380 29000292.962999999523 27870462.910999998450 3960246.009999989998 60514.077723124 2024-07-23T01:51:55.277911+00:00 19994330.277000010014 29000293.037000000477 27870463.063000001013 3957732.033999919891 60514.077734600 2024-07-23T01:51:56.269414+00:00 19994330.272000011057 29000293.013999998569 27870462.995000001043 3958515.044000030030 60514.077746253 2024-07-23T01:51:57.276293+00:00 19994330.273999989033 29000292.956000030041 27870462.984999999404 3962428.952000021935 60514.077757729 2024-07-23T01:51:58.267796+00:00 19994330.272999998182 29000293.034999970347 27870462.986000001431 3961245.077000021935 60514.077769388 2024-07-23T01:51:59.275171+00:00 19994330.272999998182 29000293.012000020593 27870463.055999990553 3961665.032999991905 60514.077780859 2024-07-23T01:52:00.266177+00:00 19994330.277000010014 29000292.965999960899 27870462.960999999195 3961406.003000020981 60514.077792518 2024-07-23T01:52:01.273553+00:00 19994330.273999989033 29000292.967000011355 27870462.967999991030 3963652.875000000000 60514.077803988 2024-07-23T01:52:02.264560+00:00 19994330.273999989033 29000293.042000059038 27870463.022000011057 3964515.034999967087 60514.077815647 2024-07-23T01:52:03.271936+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3961588.105999947060 60514.077827117 2024-07-23T01:52:04.262943+00:00 19994330.272999998182 29000292.998000029474 27870463.022000011057 3959740.893000007141 60514.077838777 2024-07-23T01:52:05.270319+00:00 19994330.275999959558 29000293.030999898911 27870463.041999999434 3964976.003000020981 60514.077850430 2024-07-23T01:52:06.277197+00:00 19994330.272999998182 29000292.947000030428 27870462.978999968618 3965572.004000068177 60514.077861906 2024-07-23T01:52:07.268701+00:00 19994330.275999959558 29000293.014000058174 27870462.956000030041 3964597.995999931823 60514.077873560 2024-07-23T01:52:08.275580+00:00 19994330.272999998182 29000293.029999971390 27870463.027000010014 3962014.024999976158 60514.077885035 2024-07-23T01:52:09.267083+00:00 19994330.272000070661 29000292.957999940962 27870462.979999959469 3961965.937000035774 60514.077896690 2024-07-23T01:52:10.273962+00:00 19994330.273999929428 29000292.976000070572 27870463.009999990463 3964954.016000031959 60514.077908165 2024-07-23T01:52:11.265466+00:00 19994330.275000099093 29000292.993000030518 27870462.979000028223 3965574.993000030983 60514.077919825 2024-07-23T01:52:12.272841+00:00 19994330.276999950409 29000293.018000010401 27870462.991000000387 3961048.105999947060 60514.077931295 2024-07-23T01:52:13.263848+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3959437.003999948967 60514.077942954 2024-07-23T01:52:14.271223+00:00 19994330.271000031382 29000293.042999979109 27870463.059000018984 3964090.851999998093 60514.077954608 2024-07-23T01:52:15.278102+00:00 19994330.274999979883 29000292.968999978155 27870462.978000041097 3964707.119000076782 60514.077966083 2024-07-23T01:52:16.269606+00:00 19994330.271999958903 29000293.006999969482 27870463.001999970526 3961645.023999928962 60514.077977743 2024-07-23T01:52:17.276981+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3960940.939000010025 60514.077989213 2024-07-23T01:52:18.267988+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3962543.940999985207 60514.078000872 2024-07-23T01:52:19.275363+00:00 19994330.274000048637 29000292.997999999672 27870462.972999930382 3963150.089000105858 60514.078012342 2024-07-23T01:52:20.266370+00:00 19994330.272999998182 29000293.006000000983 27870463.027000069618 3962147.998999952804 60514.078024002 2024-07-23T01:52:21.273745+00:00 19994330.272999998182 29000292.949999999255 27870462.995999928564 3964148.917999982834 60514.078035472 2024-07-23T01:52:22.264753+00:00 19994330.276999950409 29000293.032000008970 27870463.010000109673 3964953.111999989022 60514.078047131 2024-07-23T01:52:23.272128+00:00 19994330.272999998182 29000293.018999990076 27870463.044999960810 3964754.916000009049 60514.078058601 2024-07-23T01:52:24.263135+00:00 19994330.277000069618 29000292.994000021368 27870462.967000011355 3966080.080000042915 60514.078070261 2024-07-23T01:52:25.270510+00:00 19994330.270999908447 29000293.022999968380 27870462.985000010580 3966318.982999920845 60514.078081914 2024-07-23T01:52:26.277390+00:00 19994330.274000048637 29000293.013000011444 27870463.051999930292 3965049.988000034820 60514.078093390 2024-07-23T01:52:27.268892+00:00 19994330.274999979883 29000292.938999980688 27870462.940000060946 3963215.973999977112 60514.078105044 2024-07-23T01:52:28.275772+00:00 19994330.271000031382 29000293.053000029176 27870463.034999970347 3965367.986000061035 60514.078116519 2024-07-23T01:52:29.267275+00:00 19994330.276999950409 29000292.960999969393 27870462.981000069529 3962841.027999997139 60514.078128179 2024-07-23T01:52:30.274650+00:00 19994330.274000048637 29000292.934999998659 27870462.916999939829 3963310.991999983788 60514.078139649 2024-07-23T01:52:31.265658+00:00 19994330.273999929428 29000293.096000019461 27870463.095999959856 3966550.039000033867 60514.078151308 2024-07-23T01:52:32.273033+00:00 19994330.272000070661 29000293.032000008970 27870462.994000080973 3962973.980999947060 60514.078162778 2024-07-23T01:52:33.264040+00:00 19994330.276000019163 29000292.985000010580 27870463.024999998510 3961871.001000047196 60514.078174437 2024-07-23T01:52:34.271415+00:00 19994330.274999979883 29000292.959999978542 27870462.969000000507 3958367.929000020027 60514.078185913 2024-07-23T01:52:35.262918+00:00 19994330.271999999881 29000293.017000019550 27870462.967000011355 3963119.076999903191 60514.078197567 2024-07-23T01:52:36.269797+00:00 19994330.274999998510 29000292.958000000566 27870462.989999990910 3961025.958000063896 60514.078209226 2024-07-23T01:52:37.277172+00:00 19994330.271999999881 29000293.028999920934 27870463.037000000477 3961842.057000041008 60514.078220697 2024-07-23T01:52:38.268180+00:00 19994330.272999990731 29000292.977000121027 27870462.983000010252 3961001.963999987114 60514.078232356 2024-07-23T01:52:39.275555+00:00 19994330.275000009686 29000293.013999938965 27870463.016999989748 3962286.976999998093 60514.078243826 2024-07-23T01:52:40.266563+00:00 19994330.275999989361 29000293.039999961853 27870462.979999989271 3964748.027999997139 60514.078255485 2024-07-23T01:52:41.273937+00:00 19994330.273999989033 29000292.989000078291 27870462.992000009865 3963137.003999948967 60514.078266961 2024-07-23T01:52:42.265440+00:00 19994330.271000031382 29000292.977000001818 27870463.055000010878 3960110.988999962807 60514.078278615 2024-07-23T01:52:43.272320+00:00 19994330.271000001580 29000293.016999959946 27870463.006999969482 3961880.071000099182 60514.078290090 2024-07-23T01:52:44.263823+00:00 19994330.276999980211 29000293.019999980927 27870462.967999991030 3956795.886999965180 60514.078301744 2024-07-23T01:52:45.270702+00:00 19994330.275000009686 29000292.927999969572 27870462.966000020504 3962299.092999935150 60514.078313404 2024-07-23T01:52:46.278077+00:00 19994330.277000010014 29000293.044000029564 27870463.018000010401 3959329.934000014793 60514.078324874 2024-07-23T01:52:47.269085+00:00 19994330.269999980927 29000293.034999970347 27870463.077000018209 3960509.870000004768 60514.078336533 2024-07-23T01:52:48.276460+00:00 19994330.272999998182 29000292.938000079244 27870462.867999970913 3963819.103000044823 60514.078348003 2024-07-23T01:52:49.267467+00:00 19994330.272999998182 29000293.015999909490 27870463.046999990940 3961393.085999966133 60514.078359663 2024-07-23T01:52:50.274842+00:00 19994330.272999998182 29000292.983000040054 27870462.998000029474 3964254.894999980927 60514.078371138 2024-07-23T01:52:51.266345+00:00 19994330.278000000864 29000293.034999970347 27870463.028000000864 3966680.100000023842 60514.078382792 2024-07-23T01:52:52.273224+00:00 19994330.272999998182 29000292.964000109583 27870462.942000031471 3963279.898000001907 60514.078394268 2024-07-23T01:52:53.264727+00:00 19994330.275000039488 29000293.012999888510 27870463.059000018984 3963958.026000022888 60514.078405921 2024-07-23T01:52:54.271607+00:00 19994330.271999958903 29000293.009000059217 27870462.977000001818 3962462.003999948967 60514.078417397 2024-07-23T01:52:55.263110+00:00 19994330.272999998182 29000293.062000039965 27870463.033999919891 3964845.022000073921 60514.078429056 2024-07-23T01:52:56.270485+00:00 19994330.277000010014 29000292.964999999851 27870462.971999999136 3962741.078999996185 60514.078440710 2024-07-23T01:52:57.277365+00:00 19994330.272999998182 29000292.970000009984 27870463.042999979109 3963051.883000016212 60514.078452186 2024-07-23T01:52:58.268868+00:00 19994330.273999989033 29000293.010999988765 27870462.968000050634 3963050.058999896049 60514.078463840 2024-07-23T01:52:59.275747+00:00 19994330.272000011057 29000292.978999998420 27870462.929000020027 3966294.938000082970 60514.078475315 2024-07-23T01:53:00.267249+00:00 19994330.272999998182 29000292.988999988884 27870463.021000031382 3967313.980000019073 60514.078486969 2024-07-23T01:53:01.274129+00:00 19994330.274999979883 29000293.043999999762 27870463.047999981791 3966531.043999909889 60514.078498445 2024-07-23T01:53:02.265632+00:00 19994330.274999979883 29000292.955000009388 27870462.971999999136 3962696.106999992859 60514.078510099 2024-07-23T01:53:03.272512+00:00 19994330.274000048637 29000293.014999989420 27870463.042999979109 3960895.967000008095 60514.078521574 2024-07-23T01:53:04.264015+00:00 19994330.274000048637 29000293.040999978781 27870463.023999929428 3963016.934000014793 60514.078533234 2024-07-23T01:53:05.271390+00:00 19994330.272999998182 29000292.954000059515 27870462.964000109583 3960845.040000081062 60514.078544704 2024-07-23T01:53:06.262397+00:00 19994330.273999929428 29000293.029999971390 27870462.975999951363 3958078.992999910843 60514.078556363 2024-07-23T01:53:07.269772+00:00 19994330.274999979883 29000293.022000011057 27870463.016000028700 3963535.979000092018 60514.078568017 2024-07-23T01:53:08.276652+00:00 19994330.272000070661 29000292.974999960512 27870463.002999901772 3959975.044999957085 60514.078579492 2024-07-23T01:53:09.268155+00:00 19994330.278000000864 29000292.991000000387 27870462.999000068754 3960829.006000041962 60514.078591147 2024-07-23T01:53:10.275034+00:00 19994330.268999930471 29000293.005000051111 27870463.024999979883 3963996.964999914169 60514.078602622 2024-07-23T01:53:11.266537+00:00 19994330.276000019163 29000292.988999959081 27870462.967000011355 3965158.924000024796 60514.078614276 2024-07-23T01:53:12.273417+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3961970.050999999046 60514.078625752 2024-07-23T01:53:13.264919+00:00 19994330.276999950409 29000293.000999990851 27870463.019999999553 3960042.029000043869 60514.078637405 2024-07-23T01:53:14.271799+00:00 19994330.271000031382 29000293.034000039101 27870462.988999988884 3964121.978999971878 60514.078648881 2024-07-23T01:53:15.263302+00:00 19994330.274999979883 29000292.978999968618 27870463.015000019222 3966958.001000047196 60514.078660540 2024-07-23T01:53:16.270677+00:00 19994330.272000070661 29000292.978999968618 27870463.017999980599 3958354.989999889862 60514.078672194 2024-07-23T01:53:17.277557+00:00 19994330.273999929428 29000293.031000021845 27870462.977000001818 3965302.981000065804 60514.078683670 2024-07-23T01:53:18.269060+00:00 19994330.278000000864 29000293.009999990463 27870463.013999998569 3964267.021999955177 60514.078695323 2024-07-23T01:53:19.275939+00:00 19994330.271000031382 29000293.001999970526 27870462.957000020891 3960647.011000037193 60514.078706799 2024-07-23T01:53:20.267442+00:00 19994330.274999979883 29000292.992000099272 27870463.019999980927 3961931.021000028122 60514.078718458 2024-07-23T01:53:21.274817+00:00 19994330.272999998182 29000292.981999989599 27870463.012000020593 3964796.916000009049 60514.078729928 2024-07-23T01:53:22.265824+00:00 19994330.271000031382 29000293.007999900728 27870463.025999959558 3959803.097000002861 60514.078741582 2024-07-23T01:53:23.272704+00:00 19994330.276000019163 29000293.018000010401 27870462.961000028998 3954654.060999989975 60514.078753058 2024-07-23T01:53:24.264207+00:00 19994330.276000019163 29000292.980000019073 27870463.027000010014 3960835.857999920845 60514.078764717 2024-07-23T01:53:25.271582+00:00 19994330.274999979883 29000293.000000000000 27870462.964999970049 3958493.110000013839 60514.078776187 2024-07-23T01:53:26.262589+00:00 19994330.271000031382 29000293.007000088692 27870463.017000019550 3963315.912999988068 60514.078787847 2024-07-23T01:53:27.269965+00:00 19994330.272999998182 29000293.008999940008 27870463.009999990463 3963506.968000053894 60514.078799501 2024-07-23T01:53:28.276844+00:00 19994330.273999929428 29000292.975000020117 27870463.027000010014 3963651.029000043869 60514.078810976 2024-07-23T01:53:29.268347+00:00 19994330.276000000536 29000293.006999969482 27870462.981000009924 3964524.955999969970 60514.078822636 2024-07-23T01:53:30.275722+00:00 19994330.274000000209 29000293.009000059217 27870462.956999961287 3962965.027999997139 60514.078834106 2024-07-23T01:53:31.266729+00:00 19994330.272999998182 29000293.020999908447 27870463.054000020027 3960562.024999976158 60514.078845765 2024-07-23T01:53:32.274104+00:00 19994330.272999998182 29000292.986000061035 27870462.934000018984 3956427.072999954224 60514.078857235 2024-07-23T01:53:33.265112+00:00 19994330.272999990731 29000292.984999999404 27870463.028000000864 3961605.928000092972 60514.078868894 2024-07-23T01:53:34.272487+00:00 19994330.274000000209 29000293.028999999166 27870463.024000048637 3961688.075999975204 60514.078880365 2024-07-23T01:53:35.263494+00:00 19994330.279000010341 29000292.986999999732 27870462.985999941826 3955821.011999965180 60514.078892024 2024-07-23T01:53:36.270869+00:00 19994330.273999989033 29000292.988000009209 27870462.988999959081 3960962.957000017166 60514.078903500 2024-07-23T01:53:37.262373+00:00 19994330.271999981254 29000293.024999991059 27870463.041000008583 3960320.955000042915 60514.078915154 2024-07-23T01:53:38.269252+00:00 19994330.272999998182 29000292.992000009865 27870462.958999991417 3959390.019999980927 60514.078926813 2024-07-23T01:53:39.276627+00:00 19994330.272999998182 29000292.982999980450 27870463.031000021845 3962517.027999997139 60514.078938283 2024-07-23T01:53:40.267634+00:00 19994330.274000018835 29000293.024000018835 27870462.963000059128 3960151.925999999046 60514.078949942 2024-07-23T01:53:41.275009+00:00 19994330.273999989033 29000292.969999998808 27870462.993999961764 3959950.100999999791 60514.078961412 2024-07-23T01:53:42.266016+00:00 19994330.273999989033 29000293.018000010401 27870463.047000050545 3964558.970999998972 60514.078973072 2024-07-23T01:53:43.273392+00:00 19994330.272000011057 29000292.967000011355 27870462.967000011355 3963545.994000000879 60514.078984542 2024-07-23T01:53:44.264399+00:00 19994330.278999980539 29000293.023999989033 27870463.013000011444 3960590.999000002164 60514.078996201 2024-07-23T01:53:45.271774+00:00 19994330.270000040531 29000293.018999990076 27870462.968999978155 3963778.957999996841 60514.079007677 2024-07-23T01:53:46.263277+00:00 19994330.274999979883 29000292.976000010967 27870463.041999939829 3959096.061000001151 60514.079019330 2024-07-23T01:53:47.270157+00:00 19994330.277000010014 29000293.032999988645 27870462.971999999136 3958808.026999998838 60514.079030806 2024-07-23T01:53:48.261660+00:00 19994330.270999971777 29000292.962000008672 27870463.026000019163 3958872.949000000954 60514.079042460 2024-07-23T01:53:49.268539+00:00 19994330.274000048637 29000292.990000009537 27870462.955000039190 3957947.980999999214 60514.079054120 2024-07-23T01:53:50.275914+00:00 19994330.272999938577 29000293.018999990076 27870463.045000001788 3959960.046000003815 60514.079065589 2024-07-23T01:53:51.266921+00:00 19994330.272000011057 29000293.004000011832 27870463.008000001311 3959191.990999997128 60514.079077249 2024-07-23T01:53:52.274296+00:00 19994330.276000019163 29000292.981999989599 27870462.944999989122 3960238.026000001002 60514.079088725 2024-07-23T01:53:53.265799+00:00 19994330.278000000864 29000292.990999940783 27870462.980000000447 3963945.872000000905 60514.079100378 2024-07-23T01:53:54.272679+00:00 19994330.273999989033 29000293.036000009626 27870463.072000000626 3959931.075000002980 60514.079111854 2024-07-23T01:53:55.264182+00:00 19994330.270999971777 29000292.993000030518 27870463.013999998569 3957820.053999998141 60514.079123508 2024-07-23T01:53:56.271061+00:00 19994330.272000070661 29000292.983000040054 27870462.937000010163 3960217.835999995004 60514.079134977 2024-07-23T01:53:57.262068+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3964542.074000007939 60514.079146637 2024-07-23T01:53:58.269444+00:00 19994330.274999979883 29000293.038999918848 27870463.030000001192 3963498.159999995958 60514.079158297 2024-07-23T01:53:59.276821+00:00 19994330.271999958903 29000293.011000040919 27870463.011999960989 3957328.966000006068 60514.079169767 2024-07-23T01:54:00.267825+00:00 19994330.272999998182 29000292.985000010580 27870462.999000009149 3954139.973999992013 60514.079181426 2024-07-23T01:54:01.275201+00:00 19994330.272999998182 29000292.942999958992 27870462.978000041097 3960808.915000007022 60514.079192896 2024-07-23T01:54:02.266208+00:00 19994330.275000099093 29000293.069000009447 27870462.979999959469 3960548.959999992978 60514.079204556 2024-07-23T01:54:03.273584+00:00 19994330.272999998182 29000292.955000039190 27870463.044000029564 3956616.055000007153 60514.079216025 2024-07-23T01:54:04.264591+00:00 19994330.280999898911 29000293.015999909490 27870463.018000010401 3959135.024999991059 60514.079227685 2024-07-23T01:54:05.271966+00:00 19994330.270000100136 29000293.038000110537 27870462.934999998659 3959300.968000010122 60514.079239155 2024-07-23T01:54:06.262973+00:00 19994330.272999998182 29000292.985999941826 27870463.062999960035 3959832.027999997139 60514.079250814 2024-07-23T01:54:07.270348+00:00 19994330.272999998182 29000292.980999950320 27870463.011000040919 3959380.994999989867 60514.079262284 2024-07-23T01:54:08.261356+00:00 19994330.274999979883 29000293.003000020981 27870462.981999989599 3956330.995000004768 60514.079273944 2024-07-23T01:54:09.268731+00:00 19994330.276000019163 29000293.019000049680 27870463.005999919027 3960510.026000007987 60514.079285603 2024-07-23T01:54:10.276106+00:00 19994330.271999958903 29000292.989000000060 27870463.006000038236 3957831.898999989033 60514.079297073 2024-07-23T01:54:11.267113+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3961016.069000006188 60514.079308732 2024-07-23T01:54:12.274488+00:00 19994330.273999929428 29000292.992000009865 27870462.991000059992 3964121.951000005007 60514.079320203 2024-07-23T01:54:13.265495+00:00 19994330.271000031382 29000292.971999991685 27870462.996999979019 3961456.085999995004 60514.079331862 2024-07-23T01:54:14.272870+00:00 19994330.277000069618 29000293.022000011057 27870463.029999971390 3956637.979000002146 60514.079343332 2024-07-23T01:54:15.263878+00:00 19994330.273999929428 29000293.009999990463 27870462.945000048727 3963199.011999994982 60514.079354991 2024-07-23T01:54:16.271253+00:00 19994330.274999979883 29000292.962999999523 27870463.009999990463 3959106.867000014056 60514.079366461 2024-07-23T01:54:17.262260+00:00 19994330.271000031382 29000293.032000008970 27870463.018000010401 3959256.062999994028 60514.079378121 2024-07-23T01:54:18.269635+00:00 19994330.271999958903 29000292.988999988884 27870463.046000000089 3955174.090000004042 60514.079389596 2024-07-23T01:54:19.261139+00:00 19994330.275000099093 29000293.002000030130 27870462.965999960899 3962307.910999984015 60514.079401250 2024-07-23T01:54:20.268018+00:00 19994330.276000019163 29000292.997999969870 27870463.004000071436 3961712.094999998808 60514.079412910 2024-07-23T01:54:21.275393+00:00 19994330.271999958903 29000292.979000028223 27870462.968999978155 3963269.938000022899 60514.079424385 2024-07-23T01:54:22.266896+00:00 19994330.273999929428 29000293.031999949366 27870463.024999979883 3965129.009999989998 60514.079436039 2024-07-23T01:54:23.273775+00:00 19994330.271999999881 29000292.995000001043 27870463.011999960989 3960076.921999990940 60514.079447515 2024-07-23T01:54:24.265278+00:00 19994330.272999990731 29000292.988000039011 27870462.940999981016 3961192.004999995232 60514.079459168 2024-07-23T01:54:25.272158+00:00 19994330.274999998510 29000293.037000000477 27870463.061000108719 3961930.017000020016 60514.079470644 2024-07-23T01:54:26.263662+00:00 19994330.276000011712 29000292.992999970913 27870463.029999971390 3962449.987999976147 60514.079482304 2024-07-23T01:54:27.271036+00:00 19994330.275999989361 29000292.962000008672 27870462.957000020891 3964372.019000024069 60514.079493774 2024-07-23T01:54:28.262043+00:00 19994330.271999999881 29000293.006000038236 27870462.956999901682 3961846.944999992847 60514.079505433 2024-07-23T01:54:29.269419+00:00 19994330.272999998182 29000293.006999969482 27870463.032000001520 3962260.139999986161 60514.079517087 2024-07-23T01:54:30.276298+00:00 19994330.272000011057 29000293.009999990463 27870463.011999998242 3963056.975000023842 60514.079528563 2024-07-23T01:54:31.267801+00:00 19994330.276999980211 29000292.952999949455 27870462.947999998927 3957260.986999989022 60514.079540222 2024-07-23T01:54:32.275176+00:00 19994330.274000018835 29000292.997000098228 27870462.996000010520 3958406.930000007153 60514.079551692 2024-07-23T01:54:33.266183+00:00 19994330.273999989033 29000293.090999960899 27870463.120000001043 3961390.101999998093 60514.079563351 2024-07-23T01:54:34.273559+00:00 19994330.272999998182 29000292.930999990553 27870462.916999999434 3962256.930999993812 60514.079574822 2024-07-23T01:54:35.264566+00:00 19994330.272000011057 29000293.065999981016 27870463.006999999285 3963882.092000008095 60514.079586481 2024-07-23T01:54:36.271941+00:00 19994330.274999979883 29000292.965000029653 27870463.010999981314 3961758.938999981154 60514.079597957 2024-07-23T01:54:37.263444+00:00 19994330.276000019163 29000293.000000000000 27870462.949999991804 3959364.020000011194 60514.079609610 2024-07-23T01:54:38.270323+00:00 19994330.274999979883 29000292.932999968529 27870462.971000019461 3962315.034000008833 60514.079621086 2024-07-23T01:54:39.261827+00:00 19994330.273999989033 29000293.034000039101 27870463.033999979496 3961818.016999990214 60514.079632745 2024-07-23T01:54:40.269202+00:00 19994330.268999990076 29000292.982999920845 27870462.996000051498 3963101.995999991894 60514.079644399 2024-07-23T01:54:41.276081+00:00 19994330.276000019163 29000293.025000099093 27870463.001999970526 3967455.960000007879 60514.079655869 2024-07-23T01:54:42.267088+00:00 19994330.274999979883 29000292.962999939919 27870462.973999980837 3962513.969000012148 60514.079667529 2024-07-23T01:54:43.274463+00:00 19994330.272999998182 29000293.032000061125 27870463.086000028998 3959611.965000004042 60514.079679004 2024-07-23T01:54:44.265967+00:00 19994330.272999998182 29000292.985999941826 27870462.968999978155 3959910.994999974966 60514.079690658 2024-07-23T01:54:45.272846+00:00 19994330.277000010014 29000293.009000059217 27870462.977000001818 3956960.097000002861 60514.079702134 2024-07-23T01:54:46.264349+00:00 19994330.271000031382 29000293.039999961853 27870463.050999999046 3958543.895999997854 60514.079713793 2024-07-23T01:54:47.271724+00:00 19994330.271999958903 29000292.956999998540 27870462.934000071138 3962030.087999999989 60514.079725263 2024-07-23T01:54:48.262731+00:00 19994330.278000060469 29000293.007999990135 27870463.014999989420 3964165.898000001907 60514.079736922 2024-07-23T01:54:49.270106+00:00 19994330.274999920279 29000293.038000009954 27870463.059000018984 3958548.134000002872 60514.079748393 2024-07-23T01:54:50.261114+00:00 19994330.274000048637 29000292.995999988168 27870462.949999928474 3959246.942000031006 60514.079760052 2024-07-23T01:54:51.268489+00:00 19994330.271000031382 29000292.923000011593 27870462.976000070572 3960818.972999989986 60514.079771706 2024-07-23T01:54:52.275368+00:00 19994330.269999980927 29000293.026999980211 27870462.986999988556 3960358.023000001907 60514.079783182 2024-07-23T01:54:53.266871+00:00 19994330.276999950409 29000293.034000009298 27870463.059000018984 3965204.018999993801 60514.079794841 2024-07-23T01:54:54.274247+00:00 19994330.274000048637 29000293.006000008434 27870462.979999899864 3961266.000999987125 60514.079806311 2024-07-23T01:54:55.265254+00:00 19994330.274999979883 29000292.972999989986 27870462.991000059992 3963363.967999995220 60514.079817970 2024-07-23T01:54:56.272628+00:00 19994330.274000048637 29000293.005000028759 27870463.077999949455 3955228.004999995232 60514.079829440 2024-07-23T01:54:57.263636+00:00 19994330.271999958903 29000292.989999949932 27870462.923000101000 3956783.980000019073 60514.079841100 2024-07-23T01:54:58.271011+00:00 19994330.274999979883 29000293.036000009626 27870463.078999999911 3963902.054000020027 60514.079852570 2024-07-23T01:54:59.262019+00:00 19994330.278000000864 29000292.975000020117 27870462.908999919891 3959375.864999949932 60514.079864223 2024-07-23T01:55:00.268896+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3962137.081000030041 60514.079875699 2024-07-23T01:55:01.260401+00:00 19994330.270000100136 29000292.984000030905 27870462.971999999136 3963719.001999973785 60514.079887358 2024-07-23T01:55:02.267776+00:00 19994330.275999899954 29000293.023999989033 27870463.052999969572 3956002.081000030041 60514.079899012 2024-07-23T01:55:03.274655+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3962333.024999976158 60514.079910488 2024-07-23T01:55:04.266158+00:00 19994330.276000019163 29000292.973999980837 27870462.921999931335 3958716.916000009049 60514.079922147 2024-07-23T01:55:05.273534+00:00 19994330.271000031382 29000293.025000039488 27870463.036000009626 3953621.023999989033 60514.079933617 2024-07-23T01:55:06.264541+00:00 19994330.274999979883 29000293.013999938965 27870463.019999980927 3962468.027999997139 60514.079945277 2024-07-23T01:55:07.271916+00:00 19994330.274000048637 29000293.019000049680 27870462.995000001043 3958332.949999988079 60514.079956752 2024-07-23T01:55:08.263419+00:00 19994330.274999979883 29000293.028000000864 27870463.026000000536 3957827.962000011932 60514.079968406 2024-07-23T01:55:09.270299+00:00 19994330.269999980927 29000292.897999998182 27870462.900999989361 3959453.002000033855 60514.079979876 2024-07-23T01:55:10.261306+00:00 19994330.276000019163 29000293.028000000864 27870463.037999998778 3960485.974999963772 60514.079991536 2024-07-23T01:55:11.268681+00:00 19994330.276999950409 29000293.011999960989 27870463.021000001580 3963756.044000030030 60514.080003012 2024-07-23T01:55:12.260184+00:00 19994330.271000031382 29000293.030000090599 27870463.062999989837 3962770.020999968052 60514.080014665 2024-07-23T01:55:13.267063+00:00 19994330.274999979883 29000292.982999920845 27870462.959000021219 3957700.993000030983 60514.080026324 2024-07-23T01:55:14.274439+00:00 19994330.271000031382 29000293.006000038236 27870462.972999989986 3959642.962999999989 60514.080037800 2024-07-23T01:55:15.265942+00:00 19994330.274999979883 29000293.016999959946 27870462.993000000715 3957945.078999996185 60514.080049454 2024-07-23T01:55:16.272821+00:00 19994330.274000000209 29000292.988999959081 27870463.061999980360 3962407.995999991894 60514.080060930 2024-07-23T01:55:17.264324+00:00 19994330.276999998838 29000292.971999999136 27870462.962999999523 3956495.922999978065 60514.080072584 2024-07-23T01:55:18.271203+00:00 19994330.271000009030 29000293.012000080198 27870462.985000010580 3965923.016000031959 60514.080084059 2024-07-23T01:55:19.262707+00:00 19994330.274999991059 29000292.998000029474 27870463.050999999046 3963959.022000014782 60514.080095713 2024-07-23T01:55:20.269585+00:00 19994330.272999998182 29000292.995999928564 27870462.989000018686 3963347.998999952804 60514.080107189 2024-07-23T01:55:21.261089+00:00 19994330.274000000209 29000293.029999971390 27870462.977000001818 3962930.036000012886 60514.080118842 2024-07-23T01:55:22.267968+00:00 19994330.275000009686 29000292.994000080973 27870463.045000020415 3958241.938000022899 60514.080130502 2024-07-23T01:55:23.275343+00:00 19994330.275000009686 29000292.969999909401 27870462.970999959856 3965849.032000004780 60514.080141977 2024-07-23T01:55:24.266846+00:00 19994330.271999981254 29000293.026000000536 27870462.970000028610 3963471.015999972820 60514.080153631 2024-07-23T01:55:25.273726+00:00 19994330.272999998182 29000293.008000001311 27870463.043999969959 3959610.926999986172 60514.080165107 2024-07-23T01:55:26.265229+00:00 19994330.275999989361 29000292.975999999791 27870463.009999990463 3960231.074000000954 60514.080176760 2024-07-23T01:55:27.272108+00:00 19994330.270000010729 29000293.000000000000 27870462.945000048727 3960114.996000051033 60514.080188236 2024-07-23T01:55:28.263611+00:00 19994330.278999980539 29000293.060999989510 27870463.036999940872 3961063.986999989022 60514.080199890 2024-07-23T01:55:29.270490+00:00 19994330.276000019163 29000292.930000010878 27870462.933000091463 3955382.023999989033 60514.080211366 2024-07-23T01:55:30.261994+00:00 19994330.270999971777 29000293.017000019550 27870463.058999899775 3965835.953000009060 60514.080223019 2024-07-23T01:55:31.268873+00:00 19994330.268999990076 29000293.013999998569 27870463.012000080198 3962233.009000002872 60514.080234495 2024-07-23T01:55:32.260376+00:00 19994330.278000060469 29000292.961999978870 27870462.980999950320 3961602.958000003826 60514.080246155 2024-07-23T01:55:33.267751+00:00 19994330.272999938577 29000293.034000009298 27870462.988999959081 3963266.088999987114 60514.080257808 2024-07-23T01:55:34.274630+00:00 19994330.276000019163 29000292.973999980837 27870462.976000070572 3964361.034999967087 60514.080269284 2024-07-23T01:55:35.266133+00:00 19994330.272000011057 29000293.017000019550 27870463.008000019938 3959426.976000010967 60514.080280938 2024-07-23T01:55:36.273013+00:00 19994330.270999971777 29000292.954999979585 27870462.947000030428 3961068.986999989022 60514.080292413 2024-07-23T01:55:37.264516+00:00 19994330.275000039488 29000293.031000021845 27870463.125999931246 3962497.925999999046 60514.080304073 2024-07-23T01:55:38.271891+00:00 19994330.277000010014 29000292.990000009537 27870462.942999958992 3959625.087000011932 60514.080315543 2024-07-23T01:55:39.262898+00:00 19994330.272999998182 29000292.958999991417 27870462.984000090510 3961430.893999993801 60514.080327202 2024-07-23T01:55:40.270274+00:00 19994330.274999979883 29000293.045000020415 27870463.023999929428 3961090.055000007153 60514.080338672 2024-07-23T01:55:41.261280+00:00 19994330.272000011057 29000292.977999988943 27870462.974000100046 3962754.101999998093 60514.080350331 2024-07-23T01:55:42.268656+00:00 19994330.270999971777 29000293.058000031859 27870463.015999909490 3961291.896000028122 60514.080361802 2024-07-23T01:55:43.259663+00:00 19994330.276000019163 29000292.960999969393 27870462.968000050634 3956145.013999999035 60514.080373461 2024-07-23T01:55:44.267038+00:00 19994330.279000040144 29000293.001999970526 27870463.056999921799 3963430.050999999046 60514.080385115 2024-07-23T01:55:45.273918+00:00 19994330.269999980927 29000293.028000000864 27870462.988000039011 3962047.930999993812 60514.080396591 2024-07-23T01:55:46.265421+00:00 19994330.273999929428 29000292.991999980062 27870462.945000000298 3962443.994000018109 60514.080408250 2024-07-23T01:55:47.272796+00:00 19994330.272000070661 29000293.014000058174 27870463.057999998331 3958487.058999956120 60514.080419720 2024-07-23T01:55:48.263803+00:00 19994330.273999929428 29000292.995999928564 27870462.958000000566 3961939.024000049103 60514.080431379 2024-07-23T01:55:49.271178+00:00 19994330.272999998182 29000292.984000090510 27870463.027000010014 3961516.994999945164 60514.080442850 2024-07-23T01:55:50.262185+00:00 19994330.278000000864 29000293.019999980927 27870463.007999990135 3956902.972000002861 60514.080454509 2024-07-23T01:55:51.269560+00:00 19994330.274000048637 29000292.960999969393 27870462.991000000387 3961267.932000041008 60514.080465979 2024-07-23T01:55:52.260569+00:00 19994330.271999958903 29000293.017000079155 27870463.059000018984 3960537.987999976147 60514.080477638 2024-07-23T01:55:53.267943+00:00 19994330.274000048637 29000292.952999949455 27870462.896999981254 3961480.091000020970 60514.080489297 2024-07-23T01:55:54.275318+00:00 19994330.271999958903 29000293.004999998957 27870463.013999998569 3964659.990000010002 60514.080500768 2024-07-23T01:55:55.266325+00:00 19994330.274999979883 29000293.041000008583 27870463.028000000864 3964443.037999927998 60514.080512427 2024-07-23T01:55:56.273701+00:00 19994330.276000019163 29000292.986999988556 27870462.982999980450 3961116.890000104904 60514.080523897 2024-07-23T01:55:57.264708+00:00 19994330.272000070661 29000293.004999998957 27870463.013000011444 3960341.010999917984 60514.080535557 2024-07-23T01:55:58.272083+00:00 19994330.274999979883 29000293.019000049680 27870463.008000019938 3962187.975000023842 60514.080547032 2024-07-23T01:55:59.263586+00:00 19994330.272999998182 29000292.967000011355 27870463.042999979109 3961373.133000016212 60514.080558686 2024-07-23T01:56:00.270464+00:00 19994330.271999958903 29000293.014999989420 27870462.930000010878 3957721.981999992859 60514.080570162 2024-07-23T01:56:01.261968+00:00 19994330.278000000864 29000293.004000000656 27870462.971999999136 3957438.960999966133 60514.080581815 2024-07-23T01:56:02.268848+00:00 19994330.274999979883 29000292.996999990195 27870463.074000000954 3962919.879000068177 60514.080593291 2024-07-23T01:56:03.260351+00:00 19994330.271000031382 29000293.008999999613 27870462.936999980360 3957801.076999903191 60514.080604945 2024-07-23T01:56:04.267230+00:00 19994330.272000070661 29000292.964000001550 27870463.026000078768 3959218.067000031006 60514.080616604 2024-07-23T01:56:05.274605+00:00 19994330.275999899954 29000293.015000000596 27870462.987999919802 3959825.934000014793 60514.080628080 2024-07-23T01:56:06.266109+00:00 19994330.274000048637 29000293.002000000328 27870463.009999990463 3960922.090999960899 60514.080639734 2024-07-23T01:56:07.272988+00:00 19994330.274999979883 29000293.042999979109 27870463.063000079244 3961902.961000084877 60514.080651209 2024-07-23T01:56:08.264491+00:00 19994330.272999998182 29000292.962999999523 27870462.908999919891 3955655.930999993812 60514.080662863 2024-07-23T01:56:09.271370+00:00 19994330.274999979883 29000293.045000020415 27870463.090000029653 3963558.963999987114 60514.080674339 2024-07-23T01:56:10.262873+00:00 19994330.271000001580 29000292.962999969721 27870462.945999979973 3958834.108000040054 60514.080685993 2024-07-23T01:56:11.269753+00:00 19994330.274999998510 29000293.008999999613 27870462.986999988556 3962756.003999948967 60514.080697468 2024-07-23T01:56:12.261256+00:00 19994330.276999998838 29000292.981999989599 27870463.037000060081 3958493.077999948990 60514.080709128 2024-07-23T01:56:13.268631+00:00 19994330.271999999881 29000292.987000048161 27870462.998000029474 3960945.902000070084 60514.080720598 2024-07-23T01:56:14.259638+00:00 19994330.276999998838 29000293.028000000864 27870463.005999919027 3957228.944999932777 60514.080732257 2024-07-23T01:56:15.267013+00:00 19994330.269000008702 29000293.023999989033 27870463.050000071526 3962005.031000018120 60514.080743911 2024-07-23T01:56:16.273893+00:00 19994330.272999990731 29000292.973999980837 27870463.009999990463 3961756.034000039101 60514.080755387 2024-07-23T01:56:17.265396+00:00 19994330.275999989361 29000292.981999989599 27870462.944000009447 3957527.993999958038 60514.080767040 2024-07-23T01:56:18.272275+00:00 19994330.272000011057 29000293.029000040144 27870462.978999968618 3963795.943000078201 60514.080778516 2024-07-23T01:56:19.263778+00:00 19994330.275000009686 29000292.995999928564 27870462.993999961764 3966679.041999936104 60514.080790170 2024-07-23T01:56:20.270657+00:00 19994330.275000009686 29000292.990000009537 27870463.004999998957 3960761.014000058174 60514.080801645 2024-07-23T01:56:21.262161+00:00 19994330.271000001580 29000293.001000050455 27870463.004999998957 3959319.007999897003 60514.080813305 2024-07-23T01:56:22.269536+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3958125.902000070084 60514.080824775 2024-07-23T01:56:23.260543+00:00 19994330.276000019163 29000292.985999941826 27870463.062000039965 3958551.049000024796 60514.080836434 2024-07-23T01:56:24.267917+00:00 19994330.275999959558 29000292.968000050634 27870462.933000009507 3962897.059999942780 60514.080847904 2024-07-23T01:56:25.258925+00:00 19994330.272999998182 29000293.036000009626 27870463.052999999374 3962586.027999997139 60514.080859564 2024-07-23T01:56:26.266301+00:00 19994330.275000039488 29000292.985999941826 27870462.951000008732 3959749.861999989022 60514.080871223 2024-07-23T01:56:27.273676+00:00 19994330.270999971777 29000293.008000019938 27870463.004999998957 3961816.078999996185 60514.080882693 2024-07-23T01:56:28.264683+00:00 19994330.276000019163 29000292.990000009537 27870463.000000011176 3958711.986000061035 60514.080894352 2024-07-23T01:56:29.272058+00:00 19994330.270999971777 29000293.009999990463 27870463.035000000149 3960817.059000014793 60514.080905823 2024-07-23T01:56:30.263065+00:00 19994330.277000010014 29000292.993999961764 27870462.942000001669 3957565.995999931823 60514.080917482 2024-07-23T01:56:31.270440+00:00 19994330.272000011057 29000292.971000079066 27870462.967999991030 3957114.988000034820 60514.080928952 2024-07-23T01:56:32.261448+00:00 19994330.272999998182 29000293.028999920934 27870463.039999991655 3960249.952000021935 60514.080940612 2024-07-23T01:56:33.268823+00:00 19994330.272999998182 29000292.998000029474 27870462.985999971628 3958261.014999986161 60514.080952081 2024-07-23T01:56:34.259830+00:00 19994330.273999989033 29000292.993999961764 27870463.028000060469 3956748.023999928962 60514.080963741 2024-07-23T01:56:35.267205+00:00 19994330.276000019163 29000293.018000010401 27870463.010999981314 3965588.969000101089 60514.080975400 2024-07-23T01:56:36.274581+00:00 19994330.277000010014 29000292.996000051498 27870463.017000019550 3960701.005999923218 60514.080986870 2024-07-23T01:56:37.265588+00:00 19994330.270999908447 29000292.983000040054 27870462.965999960899 3959918.981999992859 60514.080998530 2024-07-23T01:56:38.272963+00:00 19994330.272000070661 29000293.004000000656 27870463.049000021070 3962230.009999989998 60514.081010005 2024-07-23T01:56:39.264466+00:00 19994330.276000019163 29000293.030999999493 27870463.018000010401 3960562.009000062943 60514.081021659 2024-07-23T01:56:40.271345+00:00 19994330.272999998182 29000292.953000001609 27870462.942999958992 3961824.972999929916 60514.081033135 2024-07-23T01:56:41.262849+00:00 19994330.273999929428 29000292.978999998420 27870462.950000051409 3962251.057000041008 60514.081044788 2024-07-23T01:56:42.269728+00:00 19994330.278000000864 29000293.030999999493 27870463.035000029951 3961375.013000010978 60514.081056264 2024-07-23T01:56:43.261231+00:00 19994330.272000070661 29000293.050999999046 27870463.090999960899 3957641.940000057220 60514.081067918 2024-07-23T01:56:44.268110+00:00 19994330.269999980927 29000292.939000010490 27870462.897999998182 3961691.069000006188 60514.081079394 2024-07-23T01:56:45.259613+00:00 19994330.276000019163 29000293.006999999285 27870462.977000001818 3957967.961999893188 60514.081091053 2024-07-23T01:56:46.266989+00:00 19994330.275999899954 29000293.001999970526 27870463.001999970526 3960134.026000022888 60514.081102707 2024-07-23T01:56:47.273867+00:00 19994330.270000100136 29000293.041000038385 27870463.062000039965 3960543.935999989975 60514.081114182 2024-07-23T01:56:48.265371+00:00 19994330.276999950409 29000292.946999970824 27870462.972999930382 3963241.035000085831 60514.081125836 2024-07-23T01:56:49.272250+00:00 19994330.272999998182 29000293.013999998569 27870462.992000099272 3958799.968999981880 60514.081137312 2024-07-23T01:56:50.263753+00:00 19994330.274000048637 29000293.005999978632 27870463.030999898911 3956055.008000016212 60514.081148966 2024-07-23T01:56:51.270632+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3958616.003999948967 60514.081160442 2024-07-23T01:56:52.262136+00:00 19994330.276000019163 29000292.987000048161 27870462.927999969572 3966146.011999965180 60514.081172095 2024-07-23T01:56:53.269015+00:00 19994330.274999979883 29000292.989999949932 27870463.059000018984 3967840.915000081062 60514.081183571 2024-07-23T01:56:54.260518+00:00 19994330.271999958903 29000293.031000021845 27870462.996999979019 3967839.043999909889 60514.081195230 2024-07-23T01:56:55.267893+00:00 19994330.272000070661 29000293.028999980539 27870463.019000049680 3963610.990000010002 60514.081206700 2024-07-23T01:56:56.258900+00:00 19994330.276000019163 29000292.932999968529 27870462.929000020027 3961435.055999993812 60514.081218360 2024-07-23T01:56:57.266276+00:00 19994330.274999979883 29000293.031000021845 27870463.006000038236 3964933.879000068177 60514.081230014 2024-07-23T01:56:58.273155+00:00 19994330.274999979883 29000293.006000038236 27870463.010999921709 3961428.097000002861 60514.081241489 2024-07-23T01:56:59.264658+00:00 19994330.272999998182 29000293.009999990463 27870463.009000059217 3963864.055999993812 60514.081253143 2024-07-23T01:57:00.271536+00:00 19994330.271000031382 29000292.968999978155 27870463.014999989420 3961641.944000006188 60514.081264619 2024-07-23T01:57:01.263040+00:00 19994330.274999979883 29000293.016000028700 27870462.957000020891 3961646.960999966133 60514.081276278 2024-07-23T01:57:02.270415+00:00 19994330.271000031382 29000292.996999979019 27870463.053999900818 3962751.090000032913 60514.081287748 2024-07-23T01:57:03.261423+00:00 19994330.281999949366 29000293.026000019163 27870462.997000001371 3961799.978999971878 60514.081299407 2024-07-23T01:57:04.268798+00:00 19994330.271000001580 29000293.003000020981 27870462.999000001699 3963381.963000059128 60514.081310878 2024-07-23T01:57:05.259805+00:00 19994330.272999998182 29000292.978999968618 27870462.988000009209 3965803.993999958038 60514.081322537 2024-07-23T01:57:06.267180+00:00 19994330.274999991059 29000292.980999950320 27870463.019999999553 3964034.077999948990 60514.081334013 2024-07-23T01:57:07.258684+00:00 19994330.271000009030 29000293.000000000000 27870462.959000010043 3961722.858000040054 60514.081345666 2024-07-23T01:57:08.265563+00:00 19994330.274999991059 29000293.026000019163 27870463.028999980539 3962206.092999935150 60514.081357325 2024-07-23T01:57:09.272938+00:00 19994330.275999989361 29000292.993000030518 27870462.956000000238 3964589.925000071991 60514.081368796 2024-07-23T01:57:10.263945+00:00 19994330.272000011057 29000293.016999959946 27870463.048000011593 3963349.054999948014 60514.081380455 2024-07-23T01:57:11.271320+00:00 19994330.272999998182 29000292.971999999136 27870462.950999978930 3962922.075000048149 60514.081391931 2024-07-23T01:57:12.262824+00:00 19994330.272999998182 29000292.990000009537 27870462.997000038624 3961148.016999959946 60514.081403585 2024-07-23T01:57:13.269702+00:00 19994330.273999989033 29000293.014999989420 27870463.025999959558 3961836.957000017166 60514.081415060 2024-07-23T01:57:14.261206+00:00 19994330.280000001192 29000292.991999980062 27870462.982000049204 3966038.879000068177 60514.081426714 2024-07-23T01:57:15.268085+00:00 19994330.270000010729 29000292.975000001490 27870462.989999949932 3966234.097999929916 60514.081438184 2024-07-23T01:57:16.259092+00:00 19994330.275999989361 29000293.037000000477 27870463.033000048250 3962346.999000072014 60514.081449843 2024-07-23T01:57:17.266467+00:00 19994330.272000011057 29000292.978000000119 27870462.986999988556 3964102.930999993812 60514.081461497 2024-07-23T01:57:18.273347+00:00 19994330.272999998182 29000293.052000001073 27870463.041000008583 3960475.953999996185 60514.081472973 2024-07-23T01:57:19.264850+00:00 19994330.275999959558 29000292.956999991089 27870462.984999950975 3962307.094999908935 60514.081484632 2024-07-23T01:57:20.272225+00:00 19994330.271000031382 29000293.019000019878 27870463.073000010103 3957796.957000017166 60514.081496102 2024-07-23T01:57:21.263232+00:00 19994330.277000010014 29000292.964999970049 27870462.918000038713 3958949.083000063896 60514.081507761 2024-07-23T01:57:22.270607+00:00 19994330.269999980927 29000293.035000029951 27870463.061999920756 3960667.939000010025 60514.081519232 2024-07-23T01:57:23.261614+00:00 19994330.272000011057 29000292.984000001103 27870462.930999990553 3964270.013000010978 60514.081530891 2024-07-23T01:57:24.268990+00:00 19994330.275999959558 29000293.011000011116 27870463.006000038236 3962634.979999899864 60514.081542367 2024-07-23T01:57:25.260494+00:00 19994330.277000010014 29000293.002999961376 27870463.009999990463 3959927.025000094902 60514.081554021 2024-07-23T01:57:26.267372+00:00 19994330.272999998182 29000292.965000029653 27870462.981000069529 3957963.023000001907 60514.081565497 2024-07-23T01:57:27.258875+00:00 19994330.276000019163 29000293.064000010490 27870463.034999970347 3962093.893999934196 60514.081577156 2024-07-23T01:57:28.266251+00:00 19994330.268999990076 29000292.952999949455 27870462.975999951363 3958780.055000067223 60514.081588809 2024-07-23T01:57:29.273130+00:00 19994330.274999979883 29000293.017000019550 27870462.991999980062 3957974.074999928009 60514.081600285 2024-07-23T01:57:30.264633+00:00 19994330.275000039488 29000292.979000028223 27870462.978000041097 3957868.945000051986 60514.081611939 2024-07-23T01:57:31.271512+00:00 19994330.272999998182 29000293.046999990940 27870463.069000009447 3957550.055999993812 60514.081623415 2024-07-23T01:57:32.263015+00:00 19994330.274999979883 29000292.969999969006 27870462.968000050634 3958502.962000011932 60514.081635068 2024-07-23T01:57:33.269894+00:00 19994330.271999958903 29000293.014999989420 27870462.989999890327 3963825.025999904145 60514.081646544 2024-07-23T01:57:34.261398+00:00 19994330.276000019163 29000292.984000090510 27870463.022999998182 3961024.915000081062 60514.081658198 2024-07-23T01:57:35.268277+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3961811.998000026215 60514.081669673 2024-07-23T01:57:36.259780+00:00 19994330.274999979883 29000293.001999970526 27870462.971000079066 3961288.104999899864 60514.081681333 2024-07-23T01:57:37.267155+00:00 19994330.274999979883 29000292.970000028610 27870463.009999990463 3961468.999000072014 60514.081692803 2024-07-23T01:57:38.258163+00:00 19994330.275000099093 29000292.968999978155 27870462.993999961764 3957163.952000021935 60514.081704462 2024-07-23T01:57:39.265538+00:00 19994330.272999998182 29000293.065999981016 27870463.034999970347 3956551.023000001907 60514.081716116 2024-07-23T01:57:40.272417+00:00 19994330.272999998182 29000293.008999940008 27870463.011000040919 3953272.967999935150 60514.081727592 2024-07-23T01:57:41.263920+00:00 19994330.274999979883 29000293.014000058174 27870462.982000000775 3961322.024999976158 60514.081739245 2024-07-23T01:57:42.270799+00:00 19994330.272999998182 29000292.978999968618 27870462.999000009149 3959634.032000064850 60514.081750721 2024-07-23T01:57:43.262303+00:00 19994330.276999950409 29000292.957000020891 27870462.978000000119 3960058.975999950897 60514.081762380 2024-07-23T01:57:44.269678+00:00 19994330.271000031382 29000293.003999948502 27870462.989999990910 3958298.052000045776 60514.081773851 2024-07-23T01:57:45.260685+00:00 19994330.273999929428 29000293.014999989420 27870463.016000021249 3958780.873999952804 60514.081785510 2024-07-23T01:57:46.268059+00:00 19994330.272000070661 29000293.007000088692 27870463.012999981642 3963659.097000002861 60514.081796980 2024-07-23T01:57:47.259067+00:00 19994330.278000000864 29000292.973999980837 27870462.981999989599 3957387.016000031959 60514.081808639 2024-07-23T01:57:48.266442+00:00 19994330.271999958903 29000293.008999940008 27870462.975000020117 3959925.032999991905 60514.081820115 2024-07-23T01:57:49.257946+00:00 19994330.276000019163 29000293.021000031382 27870463.053999990225 3957086.896999955177 60514.081831769 2024-07-23T01:57:50.264825+00:00 19994330.274000048637 29000292.996000051498 27870462.945999979973 3961234.901000022888 60514.081843428 2024-07-23T01:57:51.272200+00:00 19994330.270999908447 29000293.008999940008 27870463.017000019550 3960654.166000009049 60514.081854898 2024-07-23T01:57:52.263207+00:00 19994330.272999998182 29000293.002000000328 27870463.037999991328 3960084.868999958038 60514.081866558 2024-07-23T01:57:53.270583+00:00 19994330.272000070661 29000292.949999999255 27870462.907999988645 3957796.174000024796 60514.081878028 2024-07-23T01:57:54.261590+00:00 19994330.279999971390 29000292.999999988824 27870463.059000018984 3966134.935999989975 60514.081889687 2024-07-23T01:57:55.268965+00:00 19994330.272999998182 29000293.015999998897 27870462.998000029474 3958337.032999991905 60514.081901163 2024-07-23T01:57:56.260468+00:00 19994330.272999998182 29000293.030000001192 27870463.039999961853 3960250.925999999046 60514.081912817 2024-07-23T01:57:57.267347+00:00 19994330.271000001580 29000292.953000009060 27870462.947000030428 3959238.929000020027 60514.081924292 2024-07-23T01:57:58.258850+00:00 19994330.278000000864 29000293.013999998569 27870463.014999989420 3957308.128000020981 60514.081935951 2024-07-23T01:57:59.266226+00:00 19994330.272999990731 29000293.016999989748 27870463.031000021845 3960201.932000041008 60514.081947422 2024-07-23T01:58:00.257231+00:00 19994330.276000011712 29000293.015999998897 27870463.032999988645 3960528.059000014793 60514.081959081 2024-07-23T01:58:01.264608+00:00 19994330.271000001580 29000292.996999979019 27870462.896999958903 3960385.997999907006 60514.081970735 2024-07-23T01:58:02.271488+00:00 19994330.272999998182 29000292.981999989599 27870463.017000079155 3958659.996000051033 60514.081982210 2024-07-23T01:58:03.262991+00:00 19994330.274000000209 29000293.034000039101 27870463.071999911219 3965380.939999938011 60514.081993864 2024-07-23T01:58:04.269870+00:00 19994330.275999989361 29000292.992999970913 27870462.969000101089 3963265.012000083923 60514.082005340 2024-07-23T01:58:05.261373+00:00 19994330.273999989033 29000292.998000029474 27870463.032999988645 3955848.889999986161 60514.082016999 2024-07-23T01:58:06.268748+00:00 19994330.272999998182 29000293.010999981314 27870462.978999968618 3963417.090999960899 60514.082028470 2024-07-23T01:58:07.259755+00:00 19994330.275999989361 29000292.981000009924 27870462.991999980062 3961064.101000071038 60514.082040123 2024-07-23T01:58:08.266635+00:00 19994330.270000010729 29000292.995000001043 27870463.019999980927 3958416.973999977112 60514.082051599 2024-07-23T01:58:09.258138+00:00 19994330.277000010014 29000292.982999980450 27870462.985000010580 3963278.913999915123 60514.082063258 2024-07-23T01:58:10.265512+00:00 19994330.272999968380 29000292.981000069529 27870462.978000041097 3958911.975000023842 60514.082074912 2024-07-23T01:58:11.272392+00:00 19994330.276000019163 29000293.064999941736 27870463.041999939829 3959918.070000051986 60514.082086388 2024-07-23T01:58:12.263895+00:00 19994330.271000031382 29000292.975000020117 27870462.983999971300 3960109.899000000209 60514.082098041 2024-07-23T01:58:13.270774+00:00 19994330.272999938577 29000292.995000001043 27870462.996000051498 3960345.998999999836 60514.082109517 2024-07-23T01:58:14.262278+00:00 19994330.274000048637 29000292.998000029474 27870463.024000048637 3958194.156000000890 60514.082121171 2024-07-23T01:58:15.269156+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3959759.939999998081 60514.082132647 2024-07-23T01:58:16.260660+00:00 19994330.278999980539 29000292.986999988556 27870462.934000018984 3959857.047000002116 60514.082144306 2024-07-23T01:58:17.268035+00:00 19994330.270999971777 29000293.023999929428 27870463.037999991328 3958313.927000001073 60514.082155776 2024-07-23T01:58:18.259043+00:00 19994330.272999998182 29000293.013000011444 27870462.958999991417 3959221.027999997139 60514.082167435 2024-07-23T01:58:19.266418+00:00 19994330.272000011057 29000292.976000070572 27870462.971999999136 3962316.051000002772 60514.082178906 2024-07-23T01:58:20.257425+00:00 19994330.277000010014 29000293.026999950409 27870463.037000000477 3958412.964000002015 60514.082190565 2024-07-23T01:58:21.264800+00:00 19994330.273999989033 29000292.970000028610 27870463.010999999940 3961303.949999995995 60514.082202224 2024-07-23T01:58:22.272174+00:00 19994330.272000011057 29000293.008000019938 27870462.981999989599 3959312.998000002932 60514.082213694 2024-07-23T01:58:23.263183+00:00 19994330.274999979883 29000292.942999958992 27870462.931000009179 3954873.055000000168 60514.082225353 2024-07-23T01:58:24.270558+00:00 19994330.274000048637 29000293.057999968529 27870463.021000009030 3961594.916000001132 60514.082236829 2024-07-23T01:58:25.262061+00:00 19994330.271999958903 29000292.990000009537 27870463.062999989837 3962376.050999999046 60514.082248483 2024-07-23T01:58:26.268940+00:00 19994330.274000048637 29000292.980000019073 27870462.986999988556 3965828.957999996841 60514.082259959 2024-07-23T01:58:27.260443+00:00 19994330.276000019163 29000293.052999969572 27870463.052999999374 3960753.038000002969 60514.082271612 2024-07-23T01:58:28.267322+00:00 19994330.274999979883 29000292.950000051409 27870462.948999971151 3962601.070999994874 60514.082283088 2024-07-23T01:58:29.258825+00:00 19994330.273999929428 29000293.015999998897 27870463.025000039488 3960943.910999997985 60514.082294742 2024-07-23T01:58:30.265705+00:00 19994330.269999980927 29000292.993000000715 27870463.001999970526 3962954.035000010859 60514.082306217 2024-07-23T01:58:31.257208+00:00 19994330.275000099093 29000292.991000000387 27870462.964000049978 3956902.045999988914 60514.082317877 2024-07-23T01:58:32.264583+00:00 19994330.278999920934 29000293.016999989748 27870462.998999949545 3960986.958000003826 60514.082329531 2024-07-23T01:58:33.271462+00:00 19994330.269000049680 29000292.962000008672 27870462.944999989122 3959539.055999993812 60514.082341006 2024-07-23T01:58:34.262966+00:00 19994330.274999979883 29000293.011999990791 27870463.048000041395 3961902.862000002991 60514.082352660 2024-07-23T01:58:35.269845+00:00 19994330.274000048637 29000293.006999999285 27870462.992999970913 3962335.175999999046 60514.082364136 2024-07-23T01:58:36.261348+00:00 19994330.271999958903 29000293.018999990076 27870463.008999999613 3958765.938000007998 60514.082375796 2024-07-23T01:58:37.268723+00:00 19994330.274000048637 29000293.013999998569 27870462.995000001043 3959454.067000002135 60514.082387265 2024-07-23T01:58:38.259730+00:00 19994330.278000000864 29000292.987000018358 27870463.002000030130 3958634.956999986898 60514.082398925 2024-07-23T01:58:39.267105+00:00 19994330.272999998182 29000293.016999959946 27870463.019999980927 3964626.859000011813 60514.082410395 2024-07-23T01:58:40.258113+00:00 19994330.271999958903 29000292.989000018686 27870462.965000029653 3962958.081999986898 60514.082422054 2024-07-23T01:58:41.265488+00:00 19994330.274000048637 29000293.005999978632 27870463.020999908447 3960625.958000003826 60514.082433524 2024-07-23T01:58:42.256495+00:00 19994330.271999958903 29000293.008999999613 27870463.009000059217 3961764.062000005972 60514.082445184 2024-07-23T01:58:43.263870+00:00 19994330.276000019163 29000292.960000038147 27870462.980999950320 3960832.006999998819 60514.082456843 2024-07-23T01:58:44.271246+00:00 19994330.273999929428 29000293.001999970526 27870462.978000041097 3960324.933999999892 60514.082468313 2024-07-23T01:58:45.262253+00:00 19994330.275000099093 29000293.037999991328 27870463.039999961853 3963044.017999991775 60514.082479972 2024-07-23T01:58:46.269628+00:00 19994330.271999958903 29000292.977000001818 27870463.013000011444 3964270.944999992847 60514.082491443 2024-07-23T01:58:47.260635+00:00 19994330.274999979883 29000293.025000039488 27870463.021000031382 3962226.070000023115 60514.082503102 2024-07-23T01:58:48.268010+00:00 19994330.272000070661 29000292.977999929339 27870462.927999969572 3961345.018999993801 60514.082514578 2024-07-23T01:58:49.259514+00:00 19994330.276999950409 29000292.995000001043 27870463.040000081062 3965436.009000002872 60514.082526231 2024-07-23T01:58:50.266393+00:00 19994330.274000048637 29000293.007000088692 27870463.002999901772 3964023.053999990225 60514.082537707 2024-07-23T01:58:51.257896+00:00 19994330.272999998182 29000292.965999960899 27870462.938000079244 3958317.920000017155 60514.082549361 2024-07-23T01:58:52.264775+00:00 19994330.271999999881 29000293.031000021845 27870463.075999978930 3961298.037999988068 60514.082561020 2024-07-23T01:58:53.272151+00:00 19994330.274000000209 29000293.006000038236 27870462.988000039011 3966003.006999998819 60514.082572496 2024-07-23T01:58:54.263654+00:00 19994330.275999989361 29000292.959999918938 27870463.022999998182 3965899.937000005972 60514.082584150 2024-07-23T01:58:55.270532+00:00 19994330.271999999881 29000293.032999988645 27870462.959999918938 3962353.984999984968 60514.082595625 2024-07-23T01:58:56.262036+00:00 19994330.274000000209 29000293.004000071436 27870463.037000060081 3965524.034000008833 60514.082607279 2024-07-23T01:58:57.268915+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3963521.037999988068 60514.082618755 2024-07-23T01:58:58.260419+00:00 19994330.273999989033 29000292.975999951363 27870462.989999990910 3963414.049000024796 60514.082630415 2024-07-23T01:58:59.267794+00:00 19994330.277000010014 29000293.018000010401 27870462.989000000060 3963194.902999997139 60514.082641884 2024-07-23T01:59:00.258799+00:00 19994330.272999998182 29000293.014999989420 27870463.017999999225 3963469.975999981165 60514.082653544 2024-07-23T01:59:01.266176+00:00 19994330.275000009686 29000293.014000058174 27870462.993000000715 3959584.020999997854 60514.082665014 2024-07-23T01:59:02.257183+00:00 19994330.275000009686 29000292.956999901682 27870462.958000000566 3963925.071999996901 60514.082676667 2024-07-23T01:59:03.264062+00:00 19994330.271000001580 29000293.046000000089 27870463.087999999523 3964861.847000002861 60514.082688327 2024-07-23T01:59:04.271437+00:00 19994330.272999998182 29000292.965000029653 27870462.970999989659 3962965.080999999773 60514.082699803 2024-07-23T01:59:05.262941+00:00 19994330.273999989033 29000293.047999981791 27870463.042000029236 3961162.955000013113 60514.082711462 2024-07-23T01:59:06.270316+00:00 19994330.272999998182 29000292.964999999851 27870462.931999981403 3961570.130999981891 60514.082722932 2024-07-23T01:59:07.261323+00:00 19994330.276000019163 29000292.991999998689 27870463.004000011832 3965919.936000018846 60514.082734591 2024-07-23T01:59:08.268698+00:00 19994330.274999979883 29000293.015000000596 27870463.055000010878 3962806.048999994993 60514.082746061 2024-07-23T01:59:09.259705+00:00 19994330.270999971777 29000292.967999991030 27870462.957000020891 3962551.898000001907 60514.082757721 2024-07-23T01:59:10.267080+00:00 19994330.275000039488 29000293.028000000864 27870463.040999948978 3962995.972999989986 60514.082769191 2024-07-23T01:59:11.258088+00:00 19994330.272999998182 29000292.987000018358 27870463.003000020981 3961873.108000009786 60514.082780850 2024-07-23T01:59:12.265463+00:00 19994330.277000010014 29000293.002000000328 27870462.936999980360 3966517.976000010967 60514.082792320 2024-07-23T01:59:13.256471+00:00 19994330.273999989033 29000293.039999991655 27870463.033000048250 3962877.100999981165 60514.082803980 2024-07-23T01:59:14.263845+00:00 19994330.272000011057 29000292.954999979585 27870462.996999979019 3966936.034000008833 60514.082815639 2024-07-23T01:59:15.271221+00:00 19994330.273999989033 29000292.997000038624 27870463.020999971777 3965074.879999995232 60514.082827115 2024-07-23T01:59:16.262724+00:00 19994330.273999989033 29000293.004999998957 27870462.929000020027 3961311.999000012875 60514.082838769 2024-07-23T01:59:17.269603+00:00 19994330.273999989033 29000293.030999958515 27870463.052000049502 3961665.035999984015 60514.082850244 2024-07-23T01:59:18.261105+00:00 19994330.274000048637 29000292.983000040054 27870463.003999948502 3963356.937000005972 60514.082861898 2024-07-23T01:59:19.267985+00:00 19994330.274999979883 29000292.988999959081 27870462.991000059992 3960983.021000028122 60514.082873374 2024-07-23T01:59:20.259489+00:00 19994330.271999958903 29000292.989000018686 27870462.969999909401 3961243.041999996174 60514.082885027 2024-07-23T01:59:21.266368+00:00 19994330.272999998182 29000293.022000011057 27870463.052000049502 3958751.933999956120 60514.082896503 2024-07-23T01:59:22.257871+00:00 19994330.278000000864 29000293.016999959946 27870463.039999961853 3963588.969000041019 60514.082908163 2024-07-23T01:59:23.265246+00:00 19994330.272000070661 29000292.993000030518 27870462.946000099182 3965668.044999957085 60514.082919633 2024-07-23T01:59:24.256253+00:00 19994330.273999929428 29000292.988999959081 27870462.987999919802 3969726.083000003826 60514.082931286 2024-07-23T01:59:25.263132+00:00 19994330.274000048637 29000292.971999999136 27870462.965000029653 3958261.953999996185 60514.082942946 2024-07-23T01:59:26.270508+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3966020.025000036228 60514.082954422 2024-07-23T01:59:27.262011+00:00 19994330.276999950409 29000293.016000028700 27870463.037000060081 3961709.921999990940 60514.082966075 2024-07-23T01:59:28.268890+00:00 19994330.272000070661 29000293.055999990553 27870463.021999958903 3966746.004000008106 60514.082977551 2024-07-23T01:59:29.260393+00:00 19994330.278000000864 29000292.930999990553 27870462.958999991417 3960330.022000014782 60514.082989205 2024-07-23T01:59:30.267273+00:00 19994330.273999929428 29000293.014999989420 27870463.035000089556 3963234.985999941826 60514.083000680 2024-07-23T01:59:31.258776+00:00 19994330.275000099093 29000293.016000028700 27870463.000000000000 3961909.013000010978 60514.083012334 2024-07-23T01:59:32.265655+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3966037.006000041962 60514.083023810 2024-07-23T01:59:33.257158+00:00 19994330.271000031382 29000292.978999968618 27870462.963999990374 3964741.946999967098 60514.083035463 2024-07-23T01:59:34.264037+00:00 19994330.276999950409 29000292.975999951363 27870462.939000010490 3963305.041000009049 60514.083047123 2024-07-23T01:59:35.271412+00:00 19994330.274000048637 29000292.989000078291 27870463.050999999046 3959469.966000020970 60514.083058593 2024-07-23T01:59:36.262420+00:00 19994330.273999929428 29000293.072999950498 27870463.057999968529 3967780.097999989986 60514.083070252 2024-07-23T01:59:37.269795+00:00 19994330.272999998182 29000292.960999969393 27870462.980000000447 3961102.967999995220 60514.083081728 2024-07-23T01:59:38.261298+00:00 19994330.272999998182 29000292.981999989599 27870462.964999999851 3968726.976999998093 60514.083093381 2024-07-23T01:59:39.268178+00:00 19994330.271000031382 29000293.019000049680 27870463.037000000477 3958549.920000017155 60514.083104857 2024-07-23T01:59:40.259682+00:00 19994330.278000000864 29000293.003000020981 27870462.942000001669 3964936.117999970913 60514.083116511 2024-07-23T01:59:41.266560+00:00 19994330.272999998182 29000292.952000018209 27870463.031999990344 3960578.906000018120 60514.083127987 2024-07-23T01:59:42.258063+00:00 19994330.272999998182 29000293.064999941736 27870463.022000011057 3959026.051999986172 60514.083139646 2024-07-23T01:59:43.265438+00:00 19994330.271999958903 29000293.013999998569 27870463.021000001580 3959925.972000002861 60514.083151116 2024-07-23T01:59:44.256445+00:00 19994330.276000019163 29000292.969999998808 27870462.961999978870 3957046.072000027169 60514.083162776 2024-07-23T01:59:45.263820+00:00 19994330.274000000209 29000292.996999990195 27870463.003000020981 3958308.913999975193 60514.083174429 2024-07-23T01:59:46.270700+00:00 19994330.278000000864 29000292.980000000447 27870462.964999970049 3960780.027000010014 60514.083185905 2024-07-23T01:59:47.262203+00:00 19994330.271999999881 29000293.043000001460 27870463.082000020891 3958519.940999985207 60514.083197559 2024-07-23T01:59:48.269082+00:00 19994330.271000001580 29000292.960000008345 27870462.985000010580 3957867.073000013828 60514.083209035 2024-07-23T01:59:49.260585+00:00 19994330.271999999881 29000293.039999991655 27870462.995000001043 3958576.043999969959 60514.083220694 2024-07-23T01:59:50.267960+00:00 19994330.276000011712 29000293.011000011116 27870463.012999951839 3962634.957000017166 60514.083232164 2024-07-23T01:59:51.258968+00:00 19994330.272999998182 29000292.947000000626 27870462.970000028610 3966193.111999989022 60514.083243824 2024-07-23T01:59:52.266343+00:00 19994330.276999980211 29000292.990000009537 27870462.963999990374 3963517.879000008106 60514.083255293 2024-07-23T01:59:53.257350+00:00 19994330.272000011057 29000293.000000000000 27870463.007000029087 3959381.916000009049 60514.083266953 2024-07-23T01:59:54.264725+00:00 19994330.275000009686 29000292.991999980062 27870463.046999990940 3964107.074000000954 60514.083278423 2024-07-23T01:59:55.255732+00:00 19994330.272999998182 29000293.024999979883 27870462.962000008672 3958958.018000007141 60514.083290082 2024-07-23T01:59:56.263108+00:00 19994330.273999989033 29000292.995000001043 27870462.980000019073 3957331.907999991905 60514.083301742 2024-07-23T01:59:57.270483+00:00 19994330.272999968380 29000293.004000011832 27870463.000999931246 3965416.123000026215 60514.083313212 2024-07-23T01:59:58.261490+00:00 19994330.276000019163 29000293.035000029951 27870463.055000070482 3960174.886999965180 60514.083324871 2024-07-23T01:59:59.268865+00:00 19994330.271000031382 29000292.957000020891 27870462.949999928474 3964955.146000028122 60514.083336341 2024-07-23T02:00:00.259871+00:00 19994330.273999989033 29000293.009999990463 27870463.025000099093 3959072.895999968052 60514.083348000 2024-07-23T02:00:01.267248+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3955622.086000024807 60514.083359471 2024-07-23T02:00:02.258255+00:00 19994330.277000010014 29000292.952000018209 27870462.933999899775 3963686.899999976158 60514.083371130 2024-07-23T02:00:03.265630+00:00 19994330.275999959558 29000293.013999938965 27870463.087000008672 3959129.111000000965 60514.083382600 2024-07-23T02:00:04.256637+00:00 19994330.272000011057 29000293.000000000000 27870462.928000088781 3963247.974000037182 60514.083394259 2024-07-23T02:00:05.264012+00:00 19994330.272999998182 29000292.968000050634 27870463.010999921709 3957838.965999960899 60514.083405913 2024-07-23T02:00:06.270892+00:00 19994330.272999998182 29000293.013999938965 27870462.988000039011 3954143.986000000965 60514.083417389 2024-07-23T02:00:07.262395+00:00 19994330.276000019163 29000292.989000078291 27870463.013999938965 3963322.050999999046 60514.083429042 2024-07-23T02:00:08.269274+00:00 19994330.273999989033 29000293.022999878973 27870463.017000079155 3961404.912999988068 60514.083440518 2024-07-23T02:00:09.260779+00:00 19994330.273999989033 29000293.002000089735 27870463.013000011444 3964682.057000041008 60514.083452172 2024-07-23T02:00:10.267656+00:00 19994330.272000011057 29000292.996999979019 27870462.983999971300 3964242.995000004768 60514.083463647 2024-07-23T02:00:11.259159+00:00 19994330.273999929428 29000292.973999980837 27870462.952000018209 3965435.935999989975 60514.083475302 2024-07-23T02:00:12.266039+00:00 19994330.275000099093 29000293.011000040919 27870463.036000009626 3963041.050999999046 60514.083486777 2024-07-23T02:00:13.257542+00:00 19994330.272999998182 29000293.026000019163 27870463.000999931246 3969072.031000018120 60514.083498436 2024-07-23T02:00:14.264917+00:00 19994330.275999899954 29000292.950999978930 27870462.981999989599 3964796.955999969970 60514.083509907 2024-07-23T02:00:15.255925+00:00 19994330.272999998182 29000293.005999919027 27870462.977000001818 3961561.990000010002 60514.083521566 2024-07-23T02:00:16.263300+00:00 19994330.274000048637 29000293.044000029564 27870463.063000001013 3964481.034999967087 60514.083533220 2024-07-23T02:00:17.270179+00:00 19994330.271999958903 29000293.003000020981 27870462.999000001699 3960787.984000027180 60514.083544695 2024-07-23T02:00:18.261681+00:00 19994330.274000048637 29000293.004999998957 27870462.986000001431 3960143.054000020027 60514.083556349 2024-07-23T02:00:19.268561+00:00 19994330.276000019163 29000292.960999969393 27870462.986999988556 3958023.862999976147 60514.083567825 2024-07-23T02:00:20.260064+00:00 19994330.273999929428 29000293.000000000000 27870462.999000009149 3962483.041000009049 60514.083579484 2024-07-23T02:00:21.267439+00:00 19994330.272000070661 29000293.019000001252 27870463.027000010014 3966763.949999988079 60514.083590954 2024-07-23T02:00:22.258447+00:00 19994330.274999979883 29000292.984999999404 27870462.991999980062 3962797.026000022888 60514.083602614 2024-07-23T02:00:23.265822+00:00 19994330.274999979883 29000293.040000010282 27870463.002000000328 3959586.148999989033 60514.083614084 2024-07-23T02:00:24.256829+00:00 19994330.271000031382 29000292.997999981046 27870462.988000009209 3956291.849999963772 60514.083625743 2024-07-23T02:00:25.264204+00:00 19994330.278000000864 29000292.994000021368 27870463.033999979496 3966542.056000053883 60514.083637219 2024-07-23T02:00:26.255708+00:00 19994330.274000048637 29000293.018999990076 27870462.958999991417 3962626.000999987125 60514.083648873 2024-07-23T02:00:27.262587+00:00 19994330.272999878973 29000292.962999999523 27870462.991000000387 3961637.036999940872 60514.083660526 2024-07-23T02:00:28.269466+00:00 19994330.271000031382 29000293.013000011444 27870463.010000050068 3960360.035000085831 60514.083672002 2024-07-23T02:00:29.260969+00:00 19994330.274000048637 29000293.025000009686 27870463.040999948978 3963106.902999997139 60514.083683661 2024-07-23T02:00:30.268344+00:00 19994330.274999979883 29000292.946999970824 27870462.928000029176 3954823.059999942780 60514.083695131 2024-07-23T02:00:31.259351+00:00 19994330.276999950409 29000293.030000030994 27870463.041000008583 3960029.968999981880 60514.083706791 2024-07-23T02:00:32.266727+00:00 19994330.272000070661 29000292.941999968141 27870462.955999970436 3963191.019999980927 60514.083718261 2024-07-23T02:00:33.257733+00:00 19994330.272999998182 29000293.059000018984 27870463.069000009447 3959092.938000082970 60514.083729920 2024-07-23T02:00:34.265109+00:00 19994330.271999958903 29000292.934000018984 27870462.937999960035 3952669.090999960899 60514.083741396 2024-07-23T02:00:35.256612+00:00 19994330.277000069618 29000293.047999981791 27870463.004999998957 3961478.958000063896 60514.083753049 2024-07-23T02:00:36.263491+00:00 19994330.272999998182 29000292.982999980450 27870463.030000090599 3962853.964999914169 60514.083764525 2024-07-23T02:00:37.254994+00:00 19994330.273999929428 29000293.028000060469 27870463.021999958903 3959578.082000017166 60514.083776179 2024-07-23T02:00:38.261874+00:00 19994330.274000048637 29000292.998000029474 27870462.991000059992 3957353.013000010978 60514.083787838 2024-07-23T02:00:39.269249+00:00 19994330.271000001580 29000292.967999938875 27870462.947999950498 3959446.896999955177 60514.083799309 2024-07-23T02:00:40.260256+00:00 19994330.274000000209 29000293.028000000864 27870463.039999961853 3956515.007000089157 60514.083810968 2024-07-23T02:00:41.267631+00:00 19994330.275000009686 29000293.034999970347 27870463.004000071436 3958035.028999925125 60514.083822438 2024-07-23T02:00:42.258639+00:00 19994330.276999998838 29000292.962000008672 27870462.958999991417 3960800.076000093948 60514.083834097 2024-07-23T02:00:43.266014+00:00 19994330.271999999881 29000293.001000050455 27870462.982999920845 3958937.919999957085 60514.083845567 2024-07-23T02:00:44.257021+00:00 19994330.274000000209 29000293.032999988645 27870463.028000000864 3959903.981999992859 60514.083857227 2024-07-23T02:00:45.264396+00:00 19994330.273999989033 29000292.973000049591 27870463.006000038236 3960692.944000006188 60514.083868697 2024-07-23T02:00:46.255403+00:00 19994330.274000018835 29000293.016999959946 27870463.011999960989 3956431.162999988068 60514.083880357 2024-07-23T02:00:47.262778+00:00 19994330.274999979883 29000292.975000020117 27870462.974000100046 3957530.093000053894 60514.083892016 2024-07-23T02:00:48.270154+00:00 19994330.274000018835 29000293.010999921709 27870463.042999979109 3963138.858999968041 60514.083903486 2024-07-23T02:00:49.261161+00:00 19994330.273999989033 29000293.004000071436 27870463.037999991328 3957959.934999942780 60514.083915145 2024-07-23T02:00:50.268536+00:00 19994330.271000001580 29000293.016000028700 27870462.978999968618 3962077.078000069130 60514.083926621 2024-07-23T02:00:51.260039+00:00 19994330.272999998182 29000292.970999959856 27870462.970999959856 3958627.003000020981 60514.083938275 2024-07-23T02:00:52.266919+00:00 19994330.273999989033 29000292.991999980062 27870463.000000000000 3959641.059999942780 60514.083949750 2024-07-23T02:00:53.258422+00:00 19994330.278000000864 29000293.028000000864 27870463.055000070482 3964954.947999954224 60514.083961410 2024-07-23T02:00:54.265797+00:00 19994330.275000039488 29000292.988999959081 27870462.897999998182 3958493.884000062943 60514.083972880 2024-07-23T02:00:55.256804+00:00 19994330.268999990076 29000292.989000078291 27870463.032999988645 3962612.077000021935 60514.083984539 2024-07-23T02:00:56.264179+00:00 19994330.274999979883 29000293.011999960989 27870463.037999998778 3964940.926999927033 60514.083996009 2024-07-23T02:00:57.255186+00:00 19994330.273999989033 29000292.969999998808 27870462.969000011683 3964217.134999989998 60514.084007668 2024-07-23T02:00:58.262562+00:00 19994330.272999998182 29000293.017000000924 27870463.032000008970 3960490.976999998093 60514.084019322 2024-07-23T02:00:59.269441+00:00 19994330.274000048637 29000292.989000000060 27870462.935999989510 3960400.995000004768 60514.084030798 2024-07-23T02:01:00.260943+00:00 19994330.275999959558 29000293.047999989241 27870463.074999991804 3960863.932000041008 60514.084042452 2024-07-23T02:01:01.267823+00:00 19994330.272000011057 29000292.971999999136 27870462.944000009447 3963353.024999976158 60514.084053928 2024-07-23T02:01:02.259327+00:00 19994330.274999979883 29000292.987000018358 27870463.030999988317 3960295.989000082016 60514.084065587 2024-07-23T02:01:03.266702+00:00 19994330.272999998182 29000292.975999981165 27870462.944000009447 3957432.064999938011 60514.084077057 2024-07-23T02:01:04.257709+00:00 19994330.276000019163 29000293.046000000089 27870463.065999981016 3958621.911000012886 60514.084088716 2024-07-23T02:01:05.265084+00:00 19994330.272999998182 29000293.039000000805 27870463.011000040919 3959461.062999964226 60514.084100192 2024-07-23T02:01:06.256588+00:00 19994330.274999979883 29000292.914000000805 27870462.944999989122 3961073.870000004768 60514.084111846 2024-07-23T02:01:07.263466+00:00 19994330.272999998182 29000293.068000018597 27870463.055999990553 3963453.144000052940 60514.084123321 2024-07-23T02:01:08.254970+00:00 19994330.272000070661 29000292.958999991417 27870462.934999998659 3963540.995999931823 60514.084134975 2024-07-23T02:01:09.261849+00:00 19994330.275999899954 29000292.993999961764 27870463.022999998182 3959126.972000002861 60514.084146635 2024-07-23T02:01:10.269224+00:00 19994330.274000048637 29000292.999000009149 27870462.986000001431 3959797.013000010978 60514.084158104 2024-07-23T02:01:11.260231+00:00 19994330.274999979883 29000293.020000040531 27870463.079999979585 3958926.797999978065 60514.084169764 2024-07-23T02:01:12.267607+00:00 19994330.272999998182 29000293.017999950796 27870463.001999970526 3957293.216000080109 60514.084181234 2024-07-23T02:01:13.258614+00:00 19994330.271999958903 29000292.960000038147 27870462.953000068665 3957961.949000000954 60514.084192893 2024-07-23T02:01:14.265989+00:00 19994330.272000070661 29000293.013000011444 27870463.018000010401 3956364.005999923218 60514.084204369 2024-07-23T02:01:15.257492+00:00 19994330.278999920934 29000292.976000010967 27870462.936999920756 3959090.014000058174 60514.084216023 2024-07-23T02:01:16.264371+00:00 19994330.272999998182 29000293.021999958903 27870463.004000071436 3959583.072000027169 60514.084227499 2024-07-23T02:01:17.255875+00:00 19994330.274000048637 29000293.026000019163 27870463.032999988645 3959621.853999971878 60514.084239152 2024-07-23T02:01:18.262754+00:00 19994330.272999998182 29000292.975999951363 27870462.995999928564 3960368.064000010025 60514.084250628 2024-07-23T02:01:19.254259+00:00 19994330.272999998182 29000293.046000000089 27870463.058000091463 3959934.985999941826 60514.084262287 2024-07-23T02:01:20.261633+00:00 19994330.274000048637 29000292.927999969572 27870462.909999970347 3964220.058000088204 60514.084273941 2024-07-23T02:01:21.268511+00:00 19994330.273999929428 29000293.054000020027 27870463.060999989510 3960164.019999980927 60514.084285411 2024-07-23T02:01:22.259519+00:00 19994330.276000019163 29000292.980000019073 27870463.004000071436 3961875.925999999046 60514.084297070 2024-07-23T02:01:23.266894+00:00 19994330.271000031382 29000292.991999980062 27870462.957999940962 3958125.106999992859 60514.084308540 2024-07-23T02:01:24.257901+00:00 19994330.273999929428 29000293.013000011444 27870463.060999989510 3960513.858999968041 60514.084320200 2024-07-23T02:01:25.265276+00:00 19994330.275000099093 29000293.004999998957 27870462.940000060946 3962101.093000053894 60514.084331675 2024-07-23T02:01:26.256779+00:00 19994330.273999929428 29000292.981999989599 27870462.967000011355 3966056.990999937057 60514.084343335 2024-07-23T02:01:27.264155+00:00 19994330.274999979883 29000293.000000000000 27870463.043999910355 3962538.807999968994 60514.084354805 2024-07-23T02:01:28.255163+00:00 19994330.272000070661 29000293.060000058264 27870463.042999979109 3957269.169000030030 60514.084366465 2024-07-23T02:01:29.262537+00:00 19994330.272999998182 29000292.934999939054 27870462.920000080019 3956982.952000021935 60514.084378118 2024-07-23T02:01:30.269416+00:00 19994330.273999929428 29000293.012000080198 27870463.011999960989 3961719.973000050057 60514.084389594 2024-07-23T02:01:31.260920+00:00 19994330.276000019163 29000293.003999948502 27870463.032000061125 3960291.061999917030 60514.084401248 2024-07-23T02:01:32.267799+00:00 19994330.272999998182 29000293.006000038236 27870463.002000000328 3960990.034000039101 60514.084412723 2024-07-23T02:01:33.259301+00:00 19994330.274999998510 29000292.992999911308 27870462.980000000447 3953375.995999931823 60514.084424377 2024-07-23T02:01:34.266181+00:00 19994330.274000000209 29000292.992000099272 27870463.015000011772 3959043.013000010978 60514.084435853 2024-07-23T02:01:35.257684+00:00 19994330.271999999881 29000292.980999998748 27870462.934999991208 3961479.986999989022 60514.084447506 2024-07-23T02:01:36.264563+00:00 19994330.274000000209 29000293.061000000685 27870463.070000011474 3960872.950000048149 60514.084458982 2024-07-23T02:01:37.256066+00:00 19994330.275999989361 29000292.936000000685 27870462.978999998420 3954256.054000020027 60514.084470636 2024-07-23T02:01:38.262946+00:00 19994330.276000011712 29000293.057000000030 27870463.055000010878 3958200.059000014793 60514.084482112 2024-07-23T02:01:39.254449+00:00 19994330.271000001580 29000292.946000009775 27870462.925999999046 3960079.866999983788 60514.084493766 2024-07-23T02:01:40.261329+00:00 19994330.273999989033 29000293.060999989510 27870463.069999989122 3955749.067000031006 60514.084505425 2024-07-23T02:01:41.268703+00:00 19994330.272000011057 29000292.988999988884 27870462.995999988168 3963047.029999970924 60514.084516901 2024-07-23T02:01:42.260207+00:00 19994330.273999989033 29000292.948000010103 27870462.948000010103 3955054.878000020981 60514.084528554 2024-07-23T02:01:43.267085+00:00 19994330.274000018835 29000293.029000010341 27870463.032999988645 3961054.962000011932 60514.084540030 2024-07-23T02:01:44.258589+00:00 19994330.273999989033 29000293.013999998569 27870463.013000011444 3962865.125999927986 60514.084551684 2024-07-23T02:01:45.265468+00:00 19994330.276000019163 29000292.974999960512 27870463.002999961376 3959201.957000017166 60514.084563159 2024-07-23T02:01:46.256971+00:00 19994330.273999989033 29000293.004999998957 27870462.924000021070 3963908.922000051010 60514.084574813 2024-07-23T02:01:47.263851+00:00 19994330.270999971777 29000293.002000030130 27870463.050999999046 3964778.071999907028 60514.084586289 2024-07-23T02:01:48.255354+00:00 19994330.276000019163 29000293.000999990851 27870463.009999990463 3960915.967000008095 60514.084597942 2024-07-23T02:01:49.262233+00:00 19994330.273999989033 29000292.952000018209 27870462.974000040442 3965272.031000018120 60514.084609418 2024-07-23T02:01:50.253736+00:00 19994330.273999989033 29000293.022999998182 27870462.975999951363 3962667.034999967087 60514.084621077 2024-07-23T02:01:51.261111+00:00 19994330.273999989033 29000293.032000008970 27870463.040000081062 3969215.914000033867 60514.084632732 2024-07-23T02:01:52.267990+00:00 19994330.272000011057 29000292.965999960899 27870463.006999969482 3959269.037999988068 60514.084644207 2024-07-23T02:01:53.259494+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3960002.958000063896 60514.084655861 2024-07-23T02:01:54.266373+00:00 19994330.273999989033 29000292.970000028610 27870463.016999959946 3962511.080999969970 60514.084667337 2024-07-23T02:01:55.257876+00:00 19994330.276000019163 29000293.046999931335 27870463.024999979883 3964066.024999976158 60514.084678990 2024-07-23T02:01:56.264755+00:00 19994330.277000010014 29000292.994000080973 27870463.042000059038 3962777.040000081062 60514.084690466 2024-07-23T02:01:57.256258+00:00 19994330.270999971777 29000292.972999930382 27870462.919000029564 3958699.996999979019 60514.084702125 2024-07-23T02:01:58.263633+00:00 19994330.270999971777 29000293.055000070482 27870463.010999921709 3963753.924000024796 60514.084713595 2024-07-23T02:01:59.254641+00:00 19994330.272999998182 29000292.983999971300 27870463.067000031471 3960167.041999936104 60514.084725249 2024-07-23T02:02:00.261519+00:00 19994330.279000040144 29000292.978999968618 27870462.978999968618 3956257.958999990951 60514.084736909 2024-07-23T02:02:01.268895+00:00 19994330.274000048637 29000292.995000001043 27870462.900000099093 3960389.999000072014 60514.084748384 2024-07-23T02:02:02.260398+00:00 19994330.273999929428 29000293.000000000000 27870463.065999981016 3961149.099999905098 60514.084760038 2024-07-23T02:02:03.267277+00:00 19994330.272000070661 29000293.004999998957 27870462.993999961764 3960562.902999997139 60514.084771514 2024-07-23T02:02:04.258781+00:00 19994330.273999929428 29000293.047000050545 27870463.042000059038 3963182.973000050057 60514.084783173 2024-07-23T02:02:05.266156+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3958067.052999972831 60514.084794643 2024-07-23T02:02:06.257163+00:00 19994330.274999979883 29000292.988999959081 27870462.998000029474 3959684.991999983788 60514.084806303 2024-07-23T02:02:07.264538+00:00 19994330.276000019163 29000292.999000068754 27870462.925999999046 3959236.975000023842 60514.084817773 2024-07-23T02:02:08.255545+00:00 19994330.271000031382 29000292.989999890327 27870463.036999940872 3964489.131999969017 60514.084829432 2024-07-23T02:02:09.262921+00:00 19994330.272999998182 29000293.007000088692 27870463.054000020027 3959617.892000079155 60514.084840902 2024-07-23T02:02:10.253928+00:00 19994330.274999979883 29000293.003000020981 27870462.993999961764 3963951.951999903191 60514.084852561 2024-07-23T02:02:11.261303+00:00 19994330.274999979883 29000293.023999929428 27870462.988000001758 3958712.974000095855 60514.084864221 2024-07-23T02:02:12.268678+00:00 19994330.275000099093 29000292.995999999344 27870463.019999999553 3956822.981999992859 60514.084875691 2024-07-23T02:02:13.259685+00:00 19994330.275999899954 29000292.986999999732 27870462.971999991685 3965115.087000011932 60514.084887350 2024-07-23T02:02:14.267061+00:00 19994330.270000100136 29000292.996000010520 27870463.018000010401 3960938.009999989998 60514.084898826 2024-07-23T02:02:15.258564+00:00 19994330.271999958903 29000292.987999990582 27870462.979999989271 3966788.049999951851 60514.084910479 2024-07-23T02:02:16.265443+00:00 19994330.274000048637 29000292.977000001818 27870463.013999998569 3964532.942000031006 60514.084921955 2024-07-23T02:02:17.256945+00:00 19994330.276999950409 29000293.050999999046 27870463.046000000089 3964340.009999989998 60514.084933609 2024-07-23T02:02:18.263825+00:00 19994330.271999958903 29000292.995000001043 27870462.934000018984 3964267.023000001907 60514.084945085 2024-07-23T02:02:19.255329+00:00 19994330.274999979883 29000292.971999999136 27870462.953999999911 3961664.990000010002 60514.084956744 2024-07-23T02:02:20.262704+00:00 19994330.272999998182 29000293.056999981403 27870463.072000030428 3965699.973999977112 60514.084968214 2024-07-23T02:02:21.253711+00:00 19994330.275000099093 29000292.974000040442 27870462.969999969006 3959900.921000003815 60514.084979874 2024-07-23T02:02:22.261086+00:00 19994330.273999929428 29000292.940000001341 27870463.001999970526 3960108.069000006188 60514.084991527 2024-07-23T02:02:23.267965+00:00 19994330.274000048637 29000293.037000000477 27870463.022000011057 3964451.088999987114 60514.085003003 2024-07-23T02:02:24.259468+00:00 19994330.273999929428 29000293.011999960989 27870462.997000038624 3962170.850000023842 60514.085014657 2024-07-23T02:02:25.266348+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3963073.095000029076 60514.085026132 2024-07-23T02:02:26.257851+00:00 19994330.272999998182 29000292.951000031084 27870462.949999991804 3958616.990000010002 60514.085037792 2024-07-23T02:02:27.265226+00:00 19994330.274000000209 29000292.996999979019 27870463.042999979109 3962622.987999916077 60514.085049262 2024-07-23T02:02:28.256233+00:00 19994330.278000000864 29000293.036000009626 27870462.969000041485 3962532.986000061035 60514.085060921 2024-07-23T02:02:29.263609+00:00 19994330.271999999881 29000293.016000028700 27870462.978999968618 3963228.051999927033 60514.085072392 2024-07-23T02:02:30.254616+00:00 19994330.272999998182 29000292.992999911308 27870463.065000060946 3959856.907999991905 60514.085084051 2024-07-23T02:02:31.261991+00:00 19994330.272999998182 29000293.017000079155 27870463.011999960989 3959542.092000008095 60514.085095527 2024-07-23T02:02:32.253494+00:00 19994330.274000000209 29000292.985999941826 27870462.978999968618 3956283.978000044823 60514.085107180 2024-07-23T02:02:33.260373+00:00 19994330.275000009686 29000292.977000001818 27870462.924000021070 3962685.031000018120 60514.085118840 2024-07-23T02:02:34.267748+00:00 19994330.271999981254 29000292.988000039011 27870463.036000009626 3956790.870000004768 60514.085130315 2024-07-23T02:02:35.259252+00:00 19994330.275999989361 29000292.980000019073 27870462.995000001043 3959708.067999958992 60514.085141969 2024-07-23T02:02:36.266131+00:00 19994330.272999998182 29000293.039000030607 27870463.015999909490 3963031.070000051986 60514.085153445 2024-07-23T02:02:37.257634+00:00 19994330.271000001580 29000292.971999999136 27870462.987000111490 3959285.850999950897 60514.085165098 2024-07-23T02:02:38.264514+00:00 19994330.273999989033 29000293.060999989510 27870463.066999908537 3963011.014999986161 60514.085176574 2024-07-23T02:02:39.256017+00:00 19994330.279000040144 29000292.964999910444 27870462.948000069708 3962866.044000030030 60514.085188234 2024-07-23T02:02:40.263392+00:00 19994330.273999989033 29000293.014000058174 27870463.016999959946 3963431.975999950897 60514.085199703 2024-07-23T02:02:41.254399+00:00 19994330.275999959558 29000292.962999939919 27870462.993000030518 3962802.039000033867 60514.085211363 2024-07-23T02:02:42.261774+00:00 19994330.270000040531 29000293.021000031382 27870463.016999959946 3965622.065999985207 60514.085222833 2024-07-23T02:02:43.252781+00:00 19994330.272999998182 29000292.955000039190 27870462.942000031471 3959638.013999999966 60514.085234493 2024-07-23T02:02:44.260157+00:00 19994330.273999989033 29000293.036999940872 27870462.985999941826 3962347.893999998923 60514.085246146 2024-07-23T02:02:45.267036+00:00 19994330.274999979883 29000292.998000029474 27870463.018000010401 3961496.126000000164 60514.085257622 2024-07-23T02:02:46.258539+00:00 19994330.272999998182 29000292.983000040054 27870463.009000059217 3961634.848000001162 60514.085269276 2024-07-23T02:02:47.265418+00:00 19994330.271000031382 29000293.018999930471 27870463.036000009626 3958094.064999998081 60514.085280751 2024-07-23T02:02:48.256921+00:00 19994330.278000000864 29000293.031000021845 27870462.961999889463 3962973.999000002164 60514.085292411 2024-07-23T02:02:49.264296+00:00 19994330.270999971777 29000292.999000001699 27870463.043999999762 3961793.943999997806 60514.085303881 2024-07-23T02:02:50.255304+00:00 19994330.272999998182 29000292.977000001818 27870463.002000000328 3966948.046000003815 60514.085315540 2024-07-23T02:02:51.262679+00:00 19994330.278000000864 29000292.981000009924 27870462.958000000566 3963748.135999999940 60514.085327010 2024-07-23T02:02:52.253686+00:00 19994330.272000070661 29000293.025999989361 27870463.006999999285 3963963.883000000846 60514.085338670 2024-07-23T02:02:53.261061+00:00 19994330.274999979883 29000293.022000011057 27870463.063000008464 3967175.989000000060 60514.085350323 2024-07-23T02:02:54.267940+00:00 19994330.272999998182 29000292.997999999672 27870463.026999980211 3963324.981999992859 60514.085361799 2024-07-23T02:02:55.259444+00:00 19994330.273999929428 29000292.984999980778 27870462.961000028998 3964821.998000002932 60514.085373453 2024-07-23T02:02:56.266323+00:00 19994330.274000048637 29000292.995999988168 27870462.975999981165 3962178.016000003088 60514.085384929 2024-07-23T02:02:57.257826+00:00 19994330.274999979883 29000292.982000019401 27870462.960000008345 3963289.953999996185 60514.085396588 2024-07-23T02:02:58.265201+00:00 19994330.272999998182 29000293.017000019550 27870463.019000019878 3965339.090999998152 60514.085408058 2024-07-23T02:02:59.256209+00:00 19994330.274000048637 29000292.998999949545 27870462.966999951750 3968610.818999997806 60514.085419717 2024-07-23T02:03:00.263582+00:00 19994330.271000031382 29000292.986999988556 27870463.052000049502 3965219.101000010967 60514.085431187 2024-07-23T02:03:01.254591+00:00 19994330.276999950409 29000293.030000030994 27870463.013000011444 3959700.991999999154 60514.085442847 2024-07-23T02:03:02.261966+00:00 19994330.276000019163 29000292.976000010967 27870462.993999961764 3964532.048999994993 60514.085454317 2024-07-23T02:03:03.252973+00:00 19994330.271999958903 29000293.013999998569 27870462.963999990374 3961598.966999993194 60514.085465976 2024-07-23T02:03:04.260350+00:00 19994330.272999998182 29000292.992999970913 27870463.015000049025 3958470.019000009168 60514.085477636 2024-07-23T02:03:05.267724+00:00 19994330.274000048637 29000293.018999990076 27870463.034999970347 3960888.046000003815 60514.085489105 2024-07-23T02:03:06.258731+00:00 19994330.274999979883 29000292.999000009149 27870462.940999981016 3961785.965999991167 60514.085500765 2024-07-23T02:03:07.266106+00:00 19994330.268999930471 29000293.018000010401 27870463.058000031859 3962092.074000000954 60514.085512235 2024-07-23T02:03:08.257113+00:00 19994330.279000040144 29000292.957000020891 27870462.951000031084 3965473.951000005007 60514.085523895 2024-07-23T02:03:09.264489+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3962595.006999998819 60514.085535365 2024-07-23T02:03:10.255495+00:00 19994330.274000048637 29000293.016999959946 27870463.011999960989 3961506.002000004053 60514.085547024 2024-07-23T02:03:11.262871+00:00 19994330.270999908447 29000293.021999958903 27870463.021999958903 3962276.024999991059 60514.085558500 2024-07-23T02:03:12.254374+00:00 19994330.275000099093 29000293.011000040919 27870462.973000049591 3961388.012000008952 60514.085570153 2024-07-23T02:03:13.261253+00:00 19994330.278000000864 29000292.949000000954 27870463.011000040919 3959256.995999991894 60514.085581629 2024-07-23T02:03:14.252756+00:00 19994330.273999929428 29000293.055000070482 27870463.055999990553 3958509.946999996901 60514.085593283 2024-07-23T02:03:15.259636+00:00 19994330.272999998182 29000292.967999938875 27870462.939000010490 3958979.973000004888 60514.085604942 2024-07-23T02:03:16.267011+00:00 19994330.269999980927 29000293.009999990463 27870463.003999948502 3959827.942000002135 60514.085616412 2024-07-23T02:03:17.258019+00:00 19994330.277000069618 29000293.004000071436 27870462.962000008672 3965028.166999996174 60514.085628072 2024-07-23T02:03:18.265393+00:00 19994330.271000031382 29000292.936999920756 27870462.927000049502 3964831.881999998819 60514.085639548 2024-07-23T02:03:19.256897+00:00 19994330.278000000864 29000293.065000060946 27870463.159999970347 3960936.053999990225 60514.085651201 2024-07-23T02:03:20.263776+00:00 19994330.274000000209 29000292.981999989599 27870462.990999940783 3961554.910000026226 60514.085662671 2024-07-23T02:03:21.254783+00:00 19994330.274999998510 29000293.013000011444 27870462.947000030428 3963112.056999980938 60514.085674331 2024-07-23T02:03:22.262158+00:00 19994330.268999990076 29000292.970999959856 27870462.983000040054 3961137.966000020970 60514.085685806 2024-07-23T02:03:23.253661+00:00 19994330.275000009686 29000293.054000020027 27870463.062000039965 3961120.018999993801 60514.085697460 2024-07-23T02:03:24.260542+00:00 19994330.275000009686 29000292.957000020891 27870462.956999901682 3960976.053000003099 60514.085709119 2024-07-23T02:03:25.267916+00:00 19994330.271999999881 29000293.055999990553 27870463.085000038147 3966378.940999985207 60514.085720589 2024-07-23T02:03:26.258923+00:00 19994330.276999980211 29000292.965999998152 27870462.942999958992 3966617.083999990951 60514.085732249 2024-07-23T02:03:27.266298+00:00 19994330.269000019878 29000292.970999989659 27870462.971000079066 3963879.982000023127 60514.085743724 2024-07-23T02:03:28.257801+00:00 19994330.276999980211 29000293.037999998778 27870463.035000000149 3961268.050999999046 60514.085755378 2024-07-23T02:03:29.264680+00:00 19994330.272000011057 29000293.026000011712 27870463.030999999493 3964309.864999980200 60514.085766854 2024-07-23T02:03:30.256184+00:00 19994330.277000010014 29000292.951000008732 27870462.930000010878 3966540.076000005007 60514.085778507 2024-07-23T02:03:31.263063+00:00 19994330.273999989033 29000293.005999978632 27870463.021999999881 3958196.979000002146 60514.085789983 2024-07-23T02:03:32.254566+00:00 19994330.272999998182 29000293.008999999613 27870463.006999999285 3964230.078999996185 60514.085801637 2024-07-23T02:03:33.261445+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3960386.969000012148 60514.085813113 2024-07-23T02:03:34.252948+00:00 19994330.272999998182 29000293.025000009686 27870463.015999998897 3965508.955999999773 60514.085824772 2024-07-23T02:03:35.260323+00:00 19994330.278000000864 29000292.986999988556 27870462.951000008732 3958969.018999993801 60514.085836426 2024-07-23T02:03:36.267203+00:00 19994330.270999971777 29000293.028999980539 27870463.092000011355 3963505.965999991167 60514.085847902 2024-07-23T02:03:37.258706+00:00 19994330.275000039488 29000292.995000001043 27870462.962000008672 3966376.989000021946 60514.085859555 2024-07-23T02:03:38.265585+00:00 19994330.273999989033 29000292.986999988556 27870463.002999961376 3968158.060999989975 60514.085871031 2024-07-23T02:03:39.257088+00:00 19994330.272000011057 29000292.982000049204 27870462.949000000954 3960459.969999998808 60514.085882691 2024-07-23T02:03:40.264463+00:00 19994330.272999998182 29000293.028999980539 27870463.031000021845 3964132.062999994028 60514.085894160 2024-07-23T02:03:41.255471+00:00 19994330.277000010014 29000292.977000001818 27870462.963999990374 3964965.900000005960 60514.085905820 2024-07-23T02:03:42.262846+00:00 19994330.274999979883 29000293.029999971390 27870463.033999979496 3960889.006999998819 60514.085917290 2024-07-23T02:03:43.253852+00:00 19994330.272999998182 29000293.005000051111 27870462.995000001043 3960248.020000011194 60514.085928950 2024-07-23T02:03:44.261228+00:00 19994330.270999971777 29000292.939999941736 27870463.024000048637 3960979.033999979030 60514.085940419 2024-07-23T02:03:45.252235+00:00 19994330.272999998182 29000293.036000009626 27870462.987999979407 3963331.983999996912 60514.085952079 2024-07-23T02:03:46.259611+00:00 19994330.277000010014 29000292.990000009537 27870462.997999969870 3961258.050999999046 60514.085963738 2024-07-23T02:03:47.266986+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3962554.025000005960 60514.085975208 2024-07-23T02:03:48.257993+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3958872.879000008106 60514.085986868 2024-07-23T02:03:49.265368+00:00 19994330.274999979883 29000292.993999961764 27870463.018000010401 3962088.073000013828 60514.085998338 2024-07-23T02:03:50.256375+00:00 19994330.271999958903 29000292.995000001043 27870462.953999999911 3959455.881000012159 60514.086009997 2024-07-23T02:03:51.263750+00:00 19994330.272999998182 29000293.024999979883 27870463.042000059038 3960443.039999961853 60514.086021467 2024-07-23T02:03:52.254758+00:00 19994330.277000069618 29000292.986000061035 27870463.006999969482 3960338.013000010978 60514.086033126 2024-07-23T02:03:53.262133+00:00 19994330.274999979883 29000292.968999978155 27870462.960999969393 3962076.102999985218 60514.086044597 2024-07-23T02:03:54.253140+00:00 19994330.272999998182 29000293.006999969482 27870463.039000030607 3962378.875999987125 60514.086056256 2024-07-23T02:03:55.260515+00:00 19994330.272999998182 29000293.026000019163 27870462.952000018209 3961246.982000052929 60514.086067726 2024-07-23T02:03:56.251523+00:00 19994330.269999980927 29000292.996000051498 27870463.065999981016 3960757.959999979008 60514.086079385 2024-07-23T02:03:57.258898+00:00 19994330.278000000864 29000293.009999990463 27870462.939000010490 3958856.022000014782 60514.086091039 2024-07-23T02:03:58.265777+00:00 19994330.272999998182 29000292.972999930382 27870462.987999919802 3962289.138000010978 60514.086102515 2024-07-23T02:03:59.257280+00:00 19994330.276000019163 29000292.990000009537 27870463.022000070661 3961744.881999969017 60514.086114174 2024-07-23T02:04:00.264654+00:00 19994330.272999998182 29000293.034000039101 27870462.980999950320 3960421.037000000011 60514.086125644 2024-07-23T02:04:01.255663+00:00 19994330.276000019163 29000292.988999959081 27870463.029000040144 3967346.996999979019 60514.086137304 2024-07-23T02:04:02.263037+00:00 19994330.270999908447 29000292.961000081152 27870462.953999999911 3963169.946000040043 60514.086148774 2024-07-23T02:04:03.254044+00:00 19994330.274000048637 29000293.011999998242 27870463.021000031382 3961657.065999985207 60514.086160433 2024-07-23T02:04:04.261419+00:00 19994330.274999979883 29000293.019000008702 27870463.023999929428 3960517.018000007141 60514.086171909 2024-07-23T02:04:05.252923+00:00 19994330.274000048637 29000293.013999998569 27870463.019000049680 3961457.019999980927 60514.086183568 2024-07-23T02:04:06.260299+00:00 19994330.269999980927 29000292.986000001431 27870462.962999999523 3962452.990000010002 60514.086195038 2024-07-23T02:04:07.251306+00:00 19994330.276000019163 29000292.979999989271 27870463.017999999225 3962212.920000017155 60514.086206698 2024-07-23T02:04:08.258681+00:00 19994330.272999998182 29000293.035000000149 27870463.011999998242 3958815.089999973774 60514.086218351 2024-07-23T02:04:09.265561+00:00 19994330.273999929428 29000292.973000019789 27870462.921000000089 3964459.993000030983 60514.086229827 2024-07-23T02:04:10.257063+00:00 19994330.275000099093 29000292.979999989271 27870463.040999989957 3960689.025999962818 60514.086241481 2024-07-23T02:04:11.263943+00:00 19994330.272999998182 29000293.049000021070 27870463.037000000477 3955018.888999999035 60514.086252957 2024-07-23T02:04:12.255446+00:00 19994330.273999929428 29000293.002999961376 27870463.016999989748 3961782.017000020016 60514.086264616 2024-07-23T02:04:13.262821+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3961842.028999983799 60514.086276086 2024-07-23T02:04:14.253828+00:00 19994330.274999991059 29000292.945999979973 27870462.919999990612 3964864.980000019073 60514.086287745 2024-07-23T02:04:15.261203+00:00 19994330.276999998838 29000292.985000010580 27870462.985000010580 3964038.043999969959 60514.086299215 2024-07-23T02:04:16.252211+00:00 19994330.271000009030 29000292.996999979019 27870463.059999998659 3960775.990999997128 60514.086310875 2024-07-23T02:04:17.259585+00:00 19994330.273999989033 29000293.058000031859 27870463.008000019938 3965258.029000043869 60514.086322528 2024-07-23T02:04:18.266465+00:00 19994330.274000000209 29000292.925999999046 27870462.912999991328 3962283.016999959946 60514.086334004 2024-07-23T02:04:19.257968+00:00 19994330.273000020534 29000293.000999990851 27870463.045000020415 3962988.979000031948 60514.086345664 2024-07-23T02:04:20.265343+00:00 19994330.272999968380 29000293.045999940485 27870463.025999959558 3962213.999000012875 60514.086357133 2024-07-23T02:04:21.256351+00:00 19994330.279000010341 29000292.996000051498 27870462.970000028610 3966520.978999971878 60514.086368787 2024-07-23T02:04:22.263230+00:00 19994330.268999990076 29000292.996999979019 27870463.013999998569 3962716.037000000011 60514.086380263 2024-07-23T02:04:23.254733+00:00 19994330.275999989361 29000292.971999999136 27870463.000999990851 3961182.958000003826 60514.086391923 2024-07-23T02:04:24.262108+00:00 19994330.272999998182 29000293.032000061125 27870462.976000010967 3960803.995000004768 60514.086403392 2024-07-23T02:04:25.253115+00:00 19994330.275000009686 29000292.997999910265 27870463.005999978632 3959873.060000001919 60514.086415052 2024-07-23T02:04:26.260491+00:00 19994330.276999980211 29000292.999000068754 27870463.075999978930 3963728.950999975204 60514.086426522 2024-07-23T02:04:27.251498+00:00 19994330.272000011057 29000292.958999991417 27870462.920000080019 3963558.085000038147 60514.086438181 2024-07-23T02:04:28.258873+00:00 19994330.272999998182 29000293.041000008583 27870463.011999960989 3964396.835999966133 60514.086449841 2024-07-23T02:04:29.266248+00:00 19994330.269999980927 29000292.995000001043 27870463.022999998182 3962498.108000040054 60514.086461311 2024-07-23T02:04:30.257255+00:00 19994330.276000019163 29000292.973999980837 27870462.945999979973 3962123.955999969970 60514.086472970 2024-07-23T02:04:31.264630+00:00 19994330.274999979883 29000293.032999988645 27870463.085000038147 3963293.082000017166 60514.086484440 2024-07-23T02:04:32.255638+00:00 19994330.274000048637 29000293.008000019938 27870462.958999991417 3962504.895999968052 60514.086496100 2024-07-23T02:04:33.263013+00:00 19994330.274999979883 29000293.011999960989 27870463.003000020981 3964646.016000031959 60514.086507570 2024-07-23T02:04:34.254020+00:00 19994330.273999989033 29000292.947000030428 27870462.960999969393 3964361.088999987114 60514.086519229 2024-07-23T02:04:35.261395+00:00 19994330.271000031382 29000293.014999989420 27870463.018999930471 3965422.981000006199 60514.086530699 2024-07-23T02:04:36.252402+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3965216.913999975193 60514.086542359 2024-07-23T02:04:37.259778+00:00 19994330.276000019163 29000292.971999999136 27870462.970000028610 3962108.013999999035 60514.086553834 2024-07-23T02:04:38.251281+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3963036.015000044834 60514.086565488 2024-07-23T02:04:39.258160+00:00 19994330.274999979883 29000293.021000031382 27870462.993000030518 3963751.986000000965 60514.086577147 2024-07-23T02:04:40.265535+00:00 19994330.271999958903 29000292.995999999344 27870463.004999998957 3960927.984999955166 60514.086588617 2024-07-23T02:04:41.256543+00:00 19994330.274000048637 29000293.000000011176 27870462.995000001043 3963018.140000044834 60514.086600277 2024-07-23T02:04:42.263918+00:00 19994330.271999958903 29000292.980999991298 27870462.963999990374 3960010.931999980938 60514.086611752 2024-07-23T02:04:43.255421+00:00 19994330.277000069618 29000293.019000008702 27870463.057999968529 3963160.976000010967 60514.086623406 2024-07-23T02:04:44.262300+00:00 19994330.273999929428 29000293.000000000000 27870462.981999989599 3957172.025999962818 60514.086634876 2024-07-23T02:04:45.253307+00:00 19994330.272000070661 29000292.993000000715 27870462.997999999672 3964477.941000043880 60514.086646535 2024-07-23T02:04:46.260682+00:00 19994330.272999998182 29000293.004999998957 27870463.014000009745 3963000.962999999989 60514.086658006 2024-07-23T02:04:47.251690+00:00 19994330.276000019163 29000292.995999988168 27870462.986000001431 3956452.016999959946 60514.086669665 2024-07-23T02:04:48.259065+00:00 19994330.274999979883 29000293.025000039488 27870463.043000001460 3963234.054000020027 60514.086681325 2024-07-23T02:04:49.266439+00:00 19994330.273999929428 29000292.963999990374 27870462.911999989301 3960581.966000020970 60514.086692795 2024-07-23T02:04:50.257447+00:00 19994330.272999998182 29000293.023999989033 27870463.061000019312 3965549.916999996174 60514.086704454 2024-07-23T02:04:51.264823+00:00 19994330.272000070661 29000293.015999969095 27870463.070999979973 3962350.107999979984 60514.086715924 2024-07-23T02:04:52.255830+00:00 19994330.276000019163 29000292.990000009537 27870462.914000000805 3959075.022000014782 60514.086727583 2024-07-23T02:04:53.263205+00:00 19994330.272999998182 29000292.991000000387 27870463.004000011832 3960656.969999969006 60514.086739059 2024-07-23T02:04:54.254708+00:00 19994330.275999899954 29000292.971999999136 27870462.982000019401 3959594.916999996174 60514.086750713 2024-07-23T02:04:55.261587+00:00 19994330.274000048637 29000293.013000011444 27870463.011999960989 3959487.132000029087 60514.086762188 2024-07-23T02:04:56.253091+00:00 19994330.271000031382 29000293.032000008970 27870462.975000020117 3962800.990999997128 60514.086773842 2024-07-23T02:04:57.259970+00:00 19994330.272999998182 29000292.991000000387 27870463.075999978930 3960724.024999976158 60514.086785318 2024-07-23T02:04:58.251473+00:00 19994330.274999979883 29000292.978999968618 27870462.953000009060 3961209.916000009049 60514.086796972 2024-07-23T02:04:59.258352+00:00 19994330.276000019163 29000293.016000028700 27870462.998000029474 3965767.088000059128 60514.086808631 2024-07-23T02:05:00.265726+00:00 19994330.271999958903 29000293.001000050455 27870463.002999961376 3960832.949999928009 60514.086820101 2024-07-23T02:05:01.256734+00:00 19994330.274999979883 29000292.951999899000 27870462.949999991804 3954385.906000018120 60514.086831761 2024-07-23T02:05:02.264110+00:00 19994330.271000031382 29000293.013000011444 27870463.024000048637 3962491.057000041008 60514.086843231 2024-07-23T02:05:03.255117+00:00 19994330.274000048637 29000293.042000059038 27870463.050999999046 3961248.005999923218 60514.086854890 2024-07-23T02:05:04.262492+00:00 19994330.273999929428 29000292.986999988556 27870462.965999960899 3964283.979000092018 60514.086866360 2024-07-23T02:05:05.253499+00:00 19994330.276000019163 29000293.021999958903 27870463.090000029653 3955784.038999915123 60514.086878019 2024-07-23T02:05:06.260875+00:00 19994330.276000019163 29000292.958999991417 27870462.871999979019 3959721.018000007141 60514.086889490 2024-07-23T02:05:07.251881+00:00 19994330.272999998182 29000293.006000038236 27870463.047999981791 3964619.929000020027 60514.086901149 2024-07-23T02:05:08.259257+00:00 19994330.269999999553 29000293.042999979109 27870462.998000029474 3962606.062999964226 60514.086912619 2024-07-23T02:05:09.250264+00:00 19994330.275000009686 29000292.991999980062 27870463.059999939054 3963705.032000064850 60514.086924278 2024-07-23T02:05:10.257639+00:00 19994330.274999991059 29000292.971999999136 27870462.913000110537 3960232.046000003815 60514.086935932 2024-07-23T02:05:11.264518+00:00 19994330.275000009686 29000292.981999989599 27870463.018000010401 3960684.921999930870 60514.086947408 2024-07-23T02:05:12.256022+00:00 19994330.272999998182 29000292.996000051498 27870462.992999911308 3961193.979000092018 60514.086959061 2024-07-23T02:05:13.262901+00:00 19994330.276000011712 29000293.018999930471 27870463.004000071436 3967736.065999985207 60514.086970537 2024-07-23T02:05:14.254404+00:00 19994330.269999980927 29000293.030000090599 27870463.077999949455 3965248.946999907028 60514.086982191 2024-07-23T02:05:15.261283+00:00 19994330.275000009686 29000292.995000001043 27870462.971000079066 3960122.977000116836 60514.086993666 2024-07-23T02:05:16.252787+00:00 19994330.277000010014 29000292.974999900907 27870462.970999959856 3961559.951999903191 60514.087005326 2024-07-23T02:05:17.260161+00:00 19994330.272999998182 29000292.975999999791 27870462.985000010580 3958459.113000034820 60514.087016796 2024-07-23T02:05:18.251169+00:00 19994330.272999998182 29000293.028999999166 27870463.004999998957 3961270.833999990951 60514.087028455 2024-07-23T02:05:19.258544+00:00 19994330.274999979883 29000292.956000000238 27870462.962999939919 3961731.062999964226 60514.087040109 2024-07-23T02:05:20.265423+00:00 19994330.270000010729 29000293.048000011593 27870463.037000060081 3956667.991000055801 60514.087051579 2024-07-23T02:05:21.256430+00:00 19994330.277000010014 29000293.012999981642 27870463.019999980927 3961670.003000020981 60514.087063238 2024-07-23T02:05:22.263805+00:00 19994330.272999998182 29000293.001000020653 27870463.019999980927 3963148.031000018120 60514.087074714 2024-07-23T02:05:23.255309+00:00 19994330.275999959558 29000292.977999988943 27870462.963999990374 3957741.080999969970 60514.087086368 2024-07-23T02:05:24.262188+00:00 19994330.272000011057 29000292.994000021368 27870463.021999999881 3961640.919999957085 60514.087097844 2024-07-23T02:05:25.253691+00:00 19994330.273999989033 29000293.014999989420 27870462.978999998420 3960024.013000010978 60514.087109497 2024-07-23T02:05:26.260570+00:00 19994330.274000048637 29000293.010999981314 27870463.038999989629 3962076.945000051986 60514.087120973 2024-07-23T02:05:27.252073+00:00 19994330.275999959558 29000292.984000030905 27870462.987000018358 3960105.031999946106 60514.087132633 2024-07-23T02:05:28.259448+00:00 19994330.272999998182 29000292.967999991030 27870462.973999980837 3960783.041000009049 60514.087144102 2024-07-23T02:05:29.250456+00:00 19994330.274999979883 29000293.055999990553 27870463.022999998182 3958049.970999956131 60514.087155762 2024-07-23T02:05:30.257831+00:00 19994330.271000031382 29000292.965000029653 27870462.978999998420 3963389.976999998093 60514.087167416 2024-07-23T02:05:31.264710+00:00 19994330.272999998182 29000293.025999959558 27870463.067000001669 3964235.065000057220 60514.087178892 2024-07-23T02:05:32.256213+00:00 19994330.274999979883 29000292.979000028223 27870462.936000019312 3961782.052000045776 60514.087190551 2024-07-23T02:05:33.263589+00:00 19994330.272000070661 29000293.019999980927 27870463.018999990076 3965314.894999980927 60514.087202021 2024-07-23T02:05:34.254596+00:00 19994330.276999950409 29000293.013000011444 27870463.003000020981 3957825.995000004768 60514.087213680 2024-07-23T02:05:35.261971+00:00 19994330.272999998182 29000293.000000000000 27870463.023999989033 3963452.036000012886 60514.087225150 2024-07-23T02:05:36.252978+00:00 19994330.272999998182 29000292.985000010580 27870462.992999970913 3960356.034999967087 60514.087236810 2024-07-23T02:05:37.260353+00:00 19994330.274000048637 29000292.978999968618 27870462.919000029564 3958742.863000034820 60514.087248280 2024-07-23T02:05:38.251361+00:00 19994330.274999979883 29000292.975999951363 27870462.992999970913 3962305.074000000954 60514.087259939 2024-07-23T02:05:39.258736+00:00 19994330.273999929428 29000293.003000020981 27870463.002000030130 3958612.110999941826 60514.087271409 2024-07-23T02:05:40.249742+00:00 19994330.275000099093 29000293.032000061125 27870463.043999969959 3958846.907999991905 60514.087283068 2024-07-23T02:05:41.257118+00:00 19994330.270999908447 29000292.981999989599 27870462.965000029653 3960144.027999997139 60514.087294722 2024-07-23T02:05:42.263996+00:00 19994330.275000099093 29000293.011999960989 27870463.038999918848 3963282.971000074875 60514.087306198 2024-07-23T02:05:43.255500+00:00 19994330.272999878973 29000293.047999981791 27870463.018000010401 3962387.934999942780 60514.087317851 2024-07-23T02:05:44.262380+00:00 19994330.275000099093 29000292.930999990553 27870462.930000070482 3959708.059999942780 60514.087329327 2024-07-23T02:05:45.253883+00:00 19994330.274999979883 29000293.000000000000 27870463.032999988645 3963191.984000086784 60514.087340981 2024-07-23T02:05:46.260762+00:00 19994330.276000019163 29000293.008000019938 27870462.993999961764 3962575.044999957085 60514.087352457 2024-07-23T02:05:47.252265+00:00 19994330.271999958903 29000293.054000020027 27870463.058000091463 3958939.945999979973 60514.087364116 2024-07-23T02:05:48.259641+00:00 19994330.269999980927 29000292.937999960035 27870462.928999900818 3956913.042999982834 60514.087375586 2024-07-23T02:05:49.250648+00:00 19994330.277000069618 29000293.057000041008 27870463.096000079066 3960297.009999989998 60514.087387246 2024-07-23T02:05:50.258023+00:00 19994330.275999899954 29000292.940999981016 27870462.939000010490 3959908.987000108231 60514.087398899 2024-07-23T02:05:51.264902+00:00 19994330.272999998182 29000293.047000050545 27870463.023999929428 3961078.038999915123 60514.087410375 2024-07-23T02:05:52.256405+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3960557.963999987114 60514.087422035 2024-07-23T02:05:53.263780+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3963159.024000049103 60514.087433504 2024-07-23T02:05:54.254788+00:00 19994330.276000019163 29000293.006000000983 27870462.952000018209 3962402.927000045776 60514.087445164 2024-07-23T02:05:55.262163+00:00 19994330.269999980927 29000292.997999999672 27870462.995000001043 3961617.982999920845 60514.087456634 2024-07-23T02:05:56.253170+00:00 19994330.279000040144 29000292.942000001669 27870462.958000060171 3958146.068000078201 60514.087468293 2024-07-23T02:05:57.260545+00:00 19994330.271000031382 29000293.059000018984 27870463.048999909312 3965042.007999897003 60514.087479763 2024-07-23T02:05:58.251552+00:00 19994330.276000019163 29000292.987999979407 27870462.998000029474 3959545.021000028122 60514.087491423 2024-07-23T02:05:59.258928+00:00 19994330.269999980927 29000292.981000009924 27870463.017000079155 3963194.971000074875 60514.087502893 2024-07-23T02:06:00.249933+00:00 19994330.276000019163 29000293.036000009626 27870462.998999949545 3958267.088999987114 60514.087514552 2024-07-23T02:06:01.257310+00:00 19994330.276000000536 29000292.951000008732 27870462.986999988556 3964938.873000026215 60514.087526212 2024-07-23T02:06:02.264685+00:00 19994330.271999999881 29000293.081999991089 27870463.028999999166 3957552.086999893188 60514.087537687 2024-07-23T02:06:03.256188+00:00 19994330.272999998182 29000292.948000010103 27870462.937000010163 3958752.882000089157 60514.087549341 2024-07-23T02:06:04.263068+00:00 19994330.274000000209 29000293.002999961376 27870463.052000001073 3961605.125999927986 60514.087560817 2024-07-23T02:06:05.254571+00:00 19994330.273999989033 29000292.997000038624 27870462.936999991536 3959275.019999980927 60514.087572470 2024-07-23T02:06:06.261450+00:00 19994330.271999999881 29000292.960999969393 27870463.000000011176 3965758.915000081062 60514.087583946 2024-07-23T02:06:07.252953+00:00 19994330.279000010341 29000293.039000030607 27870463.021999981254 3963950.935999989975 60514.087595606 2024-07-23T02:06:08.260328+00:00 19994330.272999998182 29000292.981000009924 27870463.025999989361 3964071.057999968994 60514.087607075 2024-07-23T02:06:09.251336+00:00 19994330.271000001580 29000292.960999969393 27870463.028000000864 3955067.008000016212 60514.087618735 2024-07-23T02:06:10.258711+00:00 19994330.275999989361 29000293.069999989122 27870462.964999999851 3965463.021999955177 60514.087630205 2024-07-23T02:06:11.249718+00:00 19994330.271999981254 29000292.981000009924 27870463.013000011444 3962228.919000030030 60514.087641865 2024-07-23T02:06:12.257093+00:00 19994330.275000009686 29000292.985000010580 27870462.958000000566 3962161.110000013839 60514.087653518 2024-07-23T02:06:13.263972+00:00 19994330.273999989033 29000293.050999999046 27870463.055999990553 3965663.983000040054 60514.087664994 2024-07-23T02:06:14.255476+00:00 19994330.277000010014 29000293.003999948502 27870463.000000000000 3958806.952999948990 60514.087676654 2024-07-23T02:06:15.262851+00:00 19994330.268999990076 29000292.925000071526 27870462.930000010878 3959424.021999955177 60514.087688129 2024-07-23T02:06:16.254354+00:00 19994330.275000039488 29000293.016999959946 27870463.032000008970 3963804.024000049103 60514.087699783 2024-07-23T02:06:17.261233+00:00 19994330.273999989033 29000292.996000051498 27870463.015999969095 3961912.003999948967 60514.087711253 2024-07-23T02:06:18.252241+00:00 19994330.274999979883 29000293.031999949366 27870462.997000038624 3958651.053000092972 60514.087722912 2024-07-23T02:06:19.259616+00:00 19994330.272999998182 29000292.995000001043 27870463.020999971777 3958259.940999985207 60514.087734382 2024-07-23T02:06:20.250623+00:00 19994330.275000039488 29000293.021000031382 27870462.987000048161 3961722.985999941826 60514.087746042 2024-07-23T02:06:21.257998+00:00 19994330.271999958903 29000292.995000001043 27870463.033999919891 3961924.000000000000 60514.087757518 2024-07-23T02:06:22.249501+00:00 19994330.272000011057 29000292.993999961764 27870462.980000019073 3957443.988000034820 60514.087769171 2024-07-23T02:06:23.256380+00:00 19994330.277000010014 29000292.994000080973 27870462.983000040054 3960362.935000061989 60514.087780830 2024-07-23T02:06:24.263756+00:00 19994330.273999989033 29000293.021999958903 27870463.023999929428 3962126.125000000000 60514.087792301 2024-07-23T02:06:25.254763+00:00 19994330.275000039488 29000292.953999999911 27870462.917000059038 3960350.890999913216 60514.087803960 2024-07-23T02:06:26.262138+00:00 19994330.271999958903 29000293.003999948502 27870463.047999981791 3960128.009999989998 60514.087815430 2024-07-23T02:06:27.253145+00:00 19994330.272999998182 29000293.050000071526 27870463.016000028700 3959814.101999998093 60514.087827089 2024-07-23T02:06:28.260521+00:00 19994330.272999998182 29000292.957999940962 27870462.965000029653 3960889.923000096809 60514.087838565 2024-07-23T02:06:29.252024+00:00 19994330.279000040144 29000293.012000080198 27870463.006999969482 3957039.995999931823 60514.087850219 2024-07-23T02:06:30.258903+00:00 19994330.272999998182 29000293.011999960989 27870463.054000020027 3957564.062999964226 60514.087861694 2024-07-23T02:06:31.250406+00:00 19994330.273999929428 29000292.951000001281 27870462.970999959856 3956373.947000027169 60514.087873354 2024-07-23T02:06:32.257781+00:00 19994330.272999998182 29000293.032000008970 27870462.965000029653 3960390.092000008095 60514.087885008 2024-07-23T02:06:33.264660+00:00 19994330.272000070661 29000292.991000000387 27870463.024999979883 3962669.901000022888 60514.087896483 2024-07-23T02:06:34.256163+00:00 19994330.273999929428 29000293.001999989152 27870463.039000030607 3962514.027999997139 60514.087908137 2024-07-23T02:06:35.263043+00:00 19994330.274000048637 29000292.980000019073 27870462.954999919981 3964217.976999998093 60514.087919613 2024-07-23T02:06:36.254546+00:00 19994330.276000019163 29000292.996999979019 27870462.999000068754 3962919.115999937057 60514.087931267 2024-07-23T02:06:37.261425+00:00 19994330.272999998182 29000293.015999998897 27870463.006999969482 3960711.780000091065 60514.087942742 2024-07-23T02:06:38.252929+00:00 19994330.271999958903 29000292.992000009865 27870462.950000051409 3962355.105999947060 60514.087954402 2024-07-23T02:06:39.260304+00:00 19994330.274000048637 29000293.013999968767 27870463.038999918848 3958446.032999991905 60514.087965872 2024-07-23T02:06:40.251311+00:00 19994330.273999929428 29000292.989000018686 27870462.999000068754 3964482.955000042915 60514.087977531 2024-07-23T02:06:41.258686+00:00 19994330.276000019163 29000293.014999989420 27870462.989000000060 3961447.064999938011 60514.087989001 2024-07-23T02:06:42.249693+00:00 19994330.274000048637 29000292.986000001431 27870462.971999999136 3960553.933000088204 60514.088000661 2024-07-23T02:06:43.257068+00:00 19994330.271999958903 29000293.012000020593 27870463.008999988437 3954113.076999903191 60514.088012314 2024-07-23T02:06:44.263948+00:00 19994330.274000048637 29000292.986000001431 27870463.043000001460 3964942.880000113975 60514.088023790 2024-07-23T02:06:45.255451+00:00 19994330.273999929428 29000293.050000008196 27870463.048999991268 3961906.174999951851 60514.088035449 2024-07-23T02:06:46.262826+00:00 19994330.274999979883 29000292.962999999523 27870462.958000000566 3956185.873000026215 60514.088046920 2024-07-23T02:06:47.253832+00:00 19994330.276000019163 29000293.009999990463 27870462.988000009209 3958281.016999959946 60514.088058579 2024-07-23T02:06:48.261209+00:00 19994330.274000048637 29000292.967999991030 27870462.944999989122 3960777.957999945153 60514.088070055 2024-07-23T02:06:49.252711+00:00 19994330.268999930471 29000293.016999959946 27870463.054000020027 3960161.082000017166 60514.088081708 2024-07-23T02:06:50.259591+00:00 19994330.277000069618 29000293.014000058174 27870462.981000009924 3962469.953999996185 60514.088093184 2024-07-23T02:06:51.251093+00:00 19994330.272999998182 29000292.977000001818 27870463.036000009626 3957389.990000010002 60514.088104838 2024-07-23T02:06:52.257973+00:00 19994330.276999950409 29000293.036000009626 27870463.009999990463 3961446.973999977112 60514.088116313 2024-07-23T02:06:53.249476+00:00 19994330.271000031382 29000292.987999919802 27870463.018000010401 3964443.088000059128 60514.088127973 2024-07-23T02:06:54.256852+00:00 19994330.274999998510 29000293.027000069618 27870462.996999979019 3961168.027999997139 60514.088139627 2024-07-23T02:06:55.263730+00:00 19994330.272999998182 29000292.957999940962 27870462.967999991030 3962735.927000045776 60514.088151102 2024-07-23T02:06:56.255233+00:00 19994330.276000000536 29000292.996000051498 27870462.966000020504 3966507.006999969017 60514.088162756 2024-07-23T02:06:57.262113+00:00 19994330.269999999553 29000293.016999959946 27870463.046000000089 3962398.952000021935 60514.088174232 2024-07-23T02:06:58.253616+00:00 19994330.276000011712 29000292.977000001818 27870462.998999949545 3963224.013000010978 60514.088185891 2024-07-23T02:06:59.260991+00:00 19994330.276999998838 29000293.045000080019 27870463.012000020593 3961636.996999979019 60514.088197361 2024-07-23T02:07:00.251997+00:00 19994330.268000010401 29000292.963999990374 27870462.947000030428 3967174.021000028122 60514.088209020 2024-07-23T02:07:01.259374+00:00 19994330.275000009686 29000293.000000000000 27870463.018000010401 3963423.042999982834 60514.088220491 2024-07-23T02:07:02.250381+00:00 19994330.273999989033 29000293.003999948502 27870463.034999970347 3962877.969999908935 60514.088232150 2024-07-23T02:07:03.257756+00:00 19994330.275999989361 29000292.998000029474 27870462.955000039190 3965271.071000099182 60514.088243620 2024-07-23T02:07:04.248763+00:00 19994330.274000018835 29000293.016999959946 27870463.044999960810 3958710.894999980927 60514.088255279 2024-07-23T02:07:05.256138+00:00 19994330.271999981254 29000292.991999980062 27870462.960000038147 3963274.993000030983 60514.088266933 2024-07-23T02:07:06.263018+00:00 19994330.272000011057 29000293.004999998957 27870463.053999900818 3966637.107999920845 60514.088278409 2024-07-23T02:07:07.254521+00:00 19994330.276999980211 29000292.977000001818 27870462.939000010490 3962422.892000079155 60514.088290063 2024-07-23T02:07:08.261400+00:00 19994330.272000011057 29000293.019999999553 27870463.059000018984 3961325.998999952804 60514.088301538 2024-07-23T02:07:09.252903+00:00 19994330.276000019163 29000293.014000009745 27870462.949000000954 3967005.013999938965 60514.088313198 2024-07-23T02:07:10.260279+00:00 19994330.274999979883 29000292.991000000387 27870463.019999980927 3964403.031000018120 60514.088324668 2024-07-23T02:07:11.251286+00:00 19994330.269999980927 29000292.973000001162 27870462.974000100046 3959012.018000007141 60514.088336327 2024-07-23T02:07:12.258661+00:00 19994330.276000019163 29000292.982999980450 27870462.958999991417 3958456.022000073921 60514.088347803 2024-07-23T02:07:13.250164+00:00 19994330.272999998182 29000292.988000009209 27870463.008999940008 3965447.027999997139 60514.088359457 2024-07-23T02:07:14.257043+00:00 19994330.275999959558 29000293.080000009388 27870463.095000028610 3958627.836000000127 60514.088370932 2024-07-23T02:07:15.248546+00:00 19994330.272999998182 29000292.934999998659 27870462.921000000089 3965699.092999998946 60514.088382586 2024-07-23T02:07:16.255426+00:00 19994330.272999998182 29000293.004999969155 27870462.978000041097 3964023.007000001147 60514.088394245 2024-07-23T02:07:17.262801+00:00 19994330.272999998182 29000293.026000019163 27870463.058999899775 3959865.906999997795 60514.088405721 2024-07-23T02:07:18.254304+00:00 19994330.274000048637 29000292.995999988168 27870462.992000099272 3967390.005000003148 60514.088417375 2024-07-23T02:07:19.261183+00:00 19994330.273999989033 29000292.994000021368 27870462.989000000060 3964008.071999996901 60514.088428850 2024-07-23T02:07:20.252686+00:00 19994330.276000019163 29000293.029999971390 27870462.999000009149 3962408.044000003021 60514.088440504 2024-07-23T02:07:21.259567+00:00 19994330.273999929428 29000292.961000028998 27870463.011999990791 3967584.969999998808 60514.088451980 2024-07-23T02:07:22.251069+00:00 19994330.274000048637 29000293.040000021458 27870462.983000010252 3965041.993000001181 60514.088463634 2024-07-23T02:07:23.257948+00:00 19994330.273999929428 29000292.959999978542 27870463.018999990076 3959353.063999996055 60514.088475110 2024-07-23T02:07:24.249451+00:00 19994330.272000070661 29000293.024999979883 27870463.021000001580 3961410.928000003099 60514.088486763 2024-07-23T02:07:25.256331+00:00 19994330.276000019163 29000292.962000008672 27870462.883999999613 3963355.943000004161 60514.088498422 2024-07-23T02:07:26.263706+00:00 19994330.271999958903 29000293.034000039101 27870463.087999999523 3966532.074999995995 60514.088509893 2024-07-23T02:07:27.254713+00:00 19994330.276999950409 29000292.983999971300 27870462.977999988943 3962238.005000003148 60514.088521552 2024-07-23T02:07:28.262088+00:00 19994330.271000031382 29000293.003999948502 27870463.008999999613 3963565.002999999095 60514.088533028 2024-07-23T02:07:29.253591+00:00 19994330.274999979883 29000293.025000099093 27870463.014999989420 3965500.947999998927 60514.088544681 2024-07-23T02:07:30.260470+00:00 19994330.272999998182 29000292.967999938875 27870463.000000000000 3961048.059999994934 60514.088556157 2024-07-23T02:07:31.251974+00:00 19994330.278000000864 29000293.024000048637 27870463.008000019938 3965918.844000012148 60514.088567817 2024-07-23T02:07:32.259349+00:00 19994330.272999998182 29000292.944999929518 27870462.916999999434 3964741.162000000011 60514.088579286 2024-07-23T02:07:33.250356+00:00 19994330.272000070661 29000293.047000050545 27870463.040000021458 3962486.032999991905 60514.088590946 2024-07-23T02:07:34.257731+00:00 19994330.271999958903 29000292.985999941826 27870463.004999998957 3960477.875000000000 60514.088602416 2024-07-23T02:07:35.248738+00:00 19994330.272999998182 29000292.999000068754 27870463.013999998569 3962743.023000001907 60514.088614075 2024-07-23T02:07:36.256114+00:00 19994330.276000019163 29000293.008000019938 27870462.990000009537 3969361.995999991894 60514.088625729 2024-07-23T02:07:37.262993+00:00 19994330.274999979883 29000293.022999998182 27870463.039000030607 3962896.027000010014 60514.088637205 2024-07-23T02:07:38.254496+00:00 19994330.274999979883 29000292.995000001043 27870462.960999969393 3965143.093999996781 60514.088648858 2024-07-23T02:07:39.261375+00:00 19994330.272000070661 29000293.021999958903 27870463.050999999046 3965917.894999995828 60514.088660334 2024-07-23T02:07:40.252878+00:00 19994330.271999958903 29000292.983999971300 27870462.973999980837 3965367.021999999881 60514.088671988 2024-07-23T02:07:41.259758+00:00 19994330.274000048637 29000292.948000069708 27870462.977000001818 3962394.975000008941 60514.088683464 2024-07-23T02:07:42.251260+00:00 19994330.278000000864 29000293.037999991328 27870463.062999960035 3960983.010999992024 60514.088695117 2024-07-23T02:07:43.258140+00:00 19994330.273999929428 29000292.982999920845 27870462.946000099182 3963892.041000009049 60514.088706593 2024-07-23T02:07:44.249643+00:00 19994330.272000070661 29000292.997000098228 27870463.034999970347 3966153.964999989141 60514.088718247 2024-07-23T02:07:45.256523+00:00 19994330.273999929428 29000293.026999998838 27870462.963999990374 3961656.662000000011 60514.088729722 2024-07-23T02:07:46.248026+00:00 19994330.272000070661 29000292.989999990910 27870463.006999969482 3961920.339000002015 60514.088741382 2024-07-23T02:07:47.255401+00:00 19994330.275999899954 29000293.025000009686 27870463.046000000089 3961709.058999999892 60514.088753036 2024-07-23T02:07:48.262280+00:00 19994330.274999998510 29000292.999000001699 27870462.980000019073 3966398.032000004780 60514.088764512 2024-07-23T02:07:49.253783+00:00 19994330.271999999881 29000292.949999991804 27870462.970999959856 3965359.949999988079 60514.088776165 2024-07-23T02:07:50.260664+00:00 19994330.272999998182 29000293.052999999374 27870463.080000039190 3965455.976999998093 60514.088787641 2024-07-23T02:07:51.252166+00:00 19994330.274000000209 29000292.985000010580 27870462.955999970436 3958114.953000009060 60514.088799295 2024-07-23T02:07:52.259045+00:00 19994330.274999991059 29000292.972999989986 27870462.939000010490 3968666.062999994028 60514.088810770 2024-07-23T02:07:53.250548+00:00 19994330.276000011712 29000293.001000020653 27870462.991999980062 3962376.941000015009 60514.088822430 2024-07-23T02:07:54.257923+00:00 19994330.274000000209 29000293.014999989420 27870463.041000008583 3962800.972999989986 60514.088833900 2024-07-23T02:07:55.248931+00:00 19994330.273999989033 29000293.022000011057 27870463.075000051409 3964431.000000000000 60514.088845559 2024-07-23T02:07:56.256306+00:00 19994330.271000001580 29000292.977000001818 27870462.924000021070 3961348.965000004042 60514.088857213 2024-07-23T02:07:57.263185+00:00 19994330.274000018835 29000293.050000008196 27870463.041000008583 3962848.020000011194 60514.088868689 2024-07-23T02:07:58.254687+00:00 19994330.272999968380 29000292.931999981403 27870462.940000001341 3966895.026999980211 60514.088880342 2024-07-23T02:07:59.261567+00:00 19994330.272999998182 29000293.054000020027 27870463.072999998927 3962110.003000020981 60514.088891818 2024-07-23T02:08:00.253069+00:00 19994330.278000030667 29000292.978999968618 27870462.940999999642 3959323.034999995958 60514.088903477 2024-07-23T02:08:01.260446+00:00 19994330.271000001580 29000292.991999980062 27870463.026000011712 3963707.949000000954 60514.088914953 2024-07-23T02:08:02.251949+00:00 19994330.274999979883 29000292.995000001043 27870462.997999999672 3961373.030000001192 60514.088926607 2024-07-23T02:08:03.258828+00:00 19994330.273999989033 29000292.963999990374 27870462.956000000238 3960741.071999996901 60514.088938077 2024-07-23T02:08:04.249835+00:00 19994330.275000039488 29000293.034000039101 27870463.002000000328 3963027.944999992847 60514.088949736 2024-07-23T02:08:05.257211+00:00 19994330.272999998182 29000293.014999989420 27870463.040999978781 3965308.948000013828 60514.088961212 2024-07-23T02:08:06.248714+00:00 19994330.273999989033 29000292.998999949545 27870462.981999989599 3961203.032999991905 60514.088972866 2024-07-23T02:08:07.255593+00:00 19994330.272999998182 29000292.986000061035 27870463.013999998569 3964925.988000005018 60514.088984525 2024-07-23T02:08:08.262968+00:00 19994330.272999998182 29000293.011999960989 27870462.970000028610 3962587.113999993075 60514.088995995 2024-07-23T02:08:09.253975+00:00 19994330.274999979883 29000293.039000030607 27870463.059000018984 3960014.000999987125 60514.089007654 2024-07-23T02:08:10.261350+00:00 19994330.275000039488 29000292.944000009447 27870462.977000001818 3959983.004000008106 60514.089019124 2024-07-23T02:08:11.252358+00:00 19994330.274999979883 29000293.022999998182 27870462.998999949545 3961730.935000001919 60514.089030784 2024-07-23T02:08:12.259733+00:00 19994330.273999989033 29000293.000000000000 27870463.021000031382 3958310.129999995232 60514.089042260 2024-07-23T02:08:13.251236+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3963267.916000009049 60514.089053913 2024-07-23T02:08:14.258115+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3960453.881999998819 60514.089065389 2024-07-23T02:08:15.249618+00:00 19994330.274999979883 29000292.967000011355 27870463.018999990076 3961129.060999989975 60514.089077048 2024-07-23T02:08:16.256993+00:00 19994330.274000048637 29000293.013000011444 27870462.959000051022 3956009.069999992847 60514.089088519 2024-07-23T02:08:17.248001+00:00 19994330.276000019163 29000292.977999929339 27870462.970999959856 3963556.989000021946 60514.089100178 2024-07-23T02:08:18.255376+00:00 19994330.270999908447 29000293.013000011444 27870462.990000009537 3956125.848999977112 60514.089111832 2024-07-23T02:08:19.262255+00:00 19994330.274000048637 29000293.037999991328 27870463.055999990553 3962982.140000015032 60514.089123307 2024-07-23T02:08:20.253758+00:00 19994330.269999980927 29000292.998000029474 27870463.013000011444 3960092.958000003826 60514.089134961 2024-07-23T02:08:21.260638+00:00 19994330.277000069618 29000292.973000049591 27870462.983999971300 3957602.037999988068 60514.089146437 2024-07-23T02:08:22.252141+00:00 19994330.278000000864 29000292.993000000715 27870462.953999999911 3959523.892000020016 60514.089158091 2024-07-23T02:08:23.259020+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3961499.034999967087 60514.089169567 2024-07-23T02:08:24.250523+00:00 19994330.271999958903 29000293.039000000805 27870463.049000021070 3958359.060000001919 60514.089181220 2024-07-23T02:08:25.257402+00:00 19994330.271999958903 29000292.973999988288 27870462.970000028610 3959204.952000021935 60514.089192696 2024-07-23T02:08:26.248906+00:00 19994330.276000019163 29000293.046000000089 27870463.020999908447 3959850.027999997139 60514.089204355 2024-07-23T02:08:27.256281+00:00 19994330.276000019163 29000292.977000001818 27870463.019000049680 3963650.978999971878 60514.089215825 2024-07-23T02:08:28.247288+00:00 19994330.272999998182 29000293.011999990791 27870463.034000039101 3957161.087999999989 60514.089227485 2024-07-23T02:08:29.254663+00:00 19994330.274999979883 29000292.994000021368 27870462.983999971300 3956504.955000042915 60514.089239138 2024-07-23T02:08:30.261542+00:00 19994330.269999980927 29000292.967000011355 27870462.947000030428 3961014.956999958027 60514.089250614 2024-07-23T02:08:31.253045+00:00 19994330.277000069618 29000293.016999959946 27870463.038999918848 3961108.026000022888 60514.089262268 2024-07-23T02:08:32.259925+00:00 19994330.270999908447 29000293.047000050545 27870463.004999998957 3961505.948000013828 60514.089273743 2024-07-23T02:08:33.251428+00:00 19994330.277000069618 29000292.952999949455 27870462.934000018984 3963156.996999979019 60514.089285397 2024-07-23T02:08:34.258307+00:00 19994330.272999998182 29000293.021000031382 27870463.062000039965 3958222.002000033855 60514.089296873 2024-07-23T02:08:35.249810+00:00 19994330.276999950409 29000292.991000000387 27870462.991999980062 3961800.210999966133 60514.089308532 2024-07-23T02:08:36.257186+00:00 19994330.269999980927 29000292.962999999523 27870462.960999999195 3963721.775000036228 60514.089320002 2024-07-23T02:08:37.248192+00:00 19994330.272999998182 29000293.003000020981 27870463.008000001311 3960971.143999993801 60514.089331662 2024-07-23T02:08:38.255568+00:00 19994330.277000069618 29000293.014999989420 27870462.982999999076 3963036.879999995232 60514.089343315 2024-07-23T02:08:39.262447+00:00 19994330.272999998182 29000293.014999989420 27870463.031999990344 3964294.064999998081 60514.089354791 2024-07-23T02:08:40.253950+00:00 19994330.273999929428 29000292.968000050634 27870462.940000001341 3961668.902000010014 60514.089366445 2024-07-23T02:08:41.260830+00:00 19994330.272000070661 29000293.048999909312 27870463.066000010818 3959728.117999970913 60514.089377921 2024-07-23T02:08:42.252333+00:00 19994330.276000000536 29000292.947000030428 27870462.969999998808 3958830.869000018109 60514.089389574 2024-07-23T02:08:43.259212+00:00 19994330.272999998182 29000292.991000059992 27870462.997000008821 3960122.163999975193 60514.089401050 2024-07-23T02:08:44.250715+00:00 19994330.274000000209 29000293.016999959946 27870463.038999971002 3959070.873000026215 60514.089412709 2024-07-23T02:08:45.258090+00:00 19994330.274000000209 29000293.003999948502 27870462.949000000954 3961316.983999968041 60514.089424179 2024-07-23T02:08:46.249097+00:00 19994330.271999999881 29000293.010000109673 27870463.021000031382 3961624.077000021935 60514.089435839 2024-07-23T02:08:47.256472+00:00 19994330.274000000209 29000293.012999888510 27870463.008999999613 3960294.890999972820 60514.089447309 2024-07-23T02:08:48.247480+00:00 19994330.271999981254 29000292.971000079066 27870462.979999959469 3962358.138999999035 60514.089458968 2024-07-23T02:08:49.254855+00:00 19994330.277000010014 29000293.050999999046 27870463.066000040621 3964345.893000007141 60514.089470622 2024-07-23T02:08:50.261734+00:00 19994330.275000009686 29000292.970000028610 27870462.983999971300 3957548.070000051986 60514.089482098 2024-07-23T02:08:51.253237+00:00 19994330.272999998182 29000293.004999998957 27870462.979000028223 3961585.996999979019 60514.089493757 2024-07-23T02:08:52.260613+00:00 19994330.273999989033 29000292.983999971300 27870462.986000001431 3959376.935000001919 60514.089505227 2024-07-23T02:08:53.251620+00:00 19994330.272000011057 29000293.018000010401 27870463.021999958903 3961450.032000004780 60514.089516887 2024-07-23T02:08:54.258995+00:00 19994330.275000009686 29000292.958999991417 27870462.966000080109 3957887.013999999035 60514.089528362 2024-07-23T02:08:55.250498+00:00 19994330.277000010014 29000293.041999939829 27870463.037999991328 3957029.942999958992 60514.089540016 2024-07-23T02:08:56.257378+00:00 19994330.273999989033 29000292.987000111490 27870462.975999951363 3961764.011000037193 60514.089551492 2024-07-23T02:08:57.248880+00:00 19994330.273999989033 29000293.010999921709 27870463.013000011444 3961445.061999977101 60514.089563145 2024-07-23T02:08:58.255760+00:00 19994330.269999980927 29000293.006000038236 27870463.011000040919 3958040.953999996185 60514.089574621 2024-07-23T02:08:59.247263+00:00 19994330.272999998182 29000293.010000001639 27870462.988999959081 3959027.045000017155 60514.089586275 2024-07-23T02:09:00.254141+00:00 19994330.278000000864 29000292.962000001222 27870462.953999999911 3963078.018999993801 60514.089597934 2024-07-23T02:09:01.261517+00:00 19994330.268999990076 29000293.043999999762 27870463.098000049591 3955972.012000023853 60514.089609404 2024-07-23T02:09:02.252525+00:00 19994330.279000040144 29000292.975000008941 27870462.963999990374 3959235.990000010002 60514.089621064 2024-07-23T02:09:03.259900+00:00 19994330.269999980927 29000292.957999970764 27870462.939000010490 3956850.949999988079 60514.089632533 2024-07-23T02:09:04.250907+00:00 19994330.274999979883 29000293.029000010341 27870463.035999890417 3961250.013999999035 60514.089644193 2024-07-23T02:09:05.258282+00:00 19994330.272000011057 29000293.039000000805 27870463.054000020027 3961112.982999979984 60514.089655663 2024-07-23T02:09:06.249289+00:00 19994330.277000010014 29000292.958999991417 27870462.958000060171 3960152.972000002861 60514.089667323 2024-07-23T02:09:07.256665+00:00 19994330.277000010014 29000293.039000000805 27870463.001999970526 3959668.005999981891 60514.089678792 2024-07-23T02:09:08.247672+00:00 19994330.270999971777 29000292.971999999136 27870462.978999968618 3962139.022000014782 60514.089690452 2024-07-23T02:09:09.255047+00:00 19994330.272000070661 29000293.006999969482 27870463.049000021070 3958323.008000016212 60514.089702111 2024-07-23T02:09:10.262422+00:00 19994330.273999929428 29000293.034000039101 27870462.988000039011 3964022.015999972820 60514.089713581 2024-07-23T02:09:11.253429+00:00 19994330.274999979883 29000292.978999968618 27870462.997999910265 3959979.053000032902 60514.089725241 2024-07-23T02:09:12.260804+00:00 19994330.272999998182 29000292.976000010967 27870462.985000010580 3964651.944999992847 60514.089736711 2024-07-23T02:09:13.251812+00:00 19994330.276000019163 29000292.979000028223 27870462.969000101089 3961047.944000006188 60514.089748370 2024-07-23T02:09:14.259187+00:00 19994330.271999958903 29000293.037000000477 27870463.008999940008 3959080.926999986172 60514.089759846 2024-07-23T02:09:15.250690+00:00 19994330.274000048637 29000292.962999999523 27870462.991999998689 3961014.050999999046 60514.089771500 2024-07-23T02:09:16.257569+00:00 19994330.274000048637 29000293.037999991328 27870463.039999991655 3959581.105000019073 60514.089782976 2024-07-23T02:09:17.249072+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3959678.099999963772 60514.089794629 2024-07-23T02:09:18.255952+00:00 19994330.275999899954 29000293.018000010401 27870462.986999999732 3959672.897000014782 60514.089806105 2024-07-23T02:09:19.247455+00:00 19994330.275000099093 29000292.950999978930 27870462.988999988884 3954330.948000013828 60514.089817764 2024-07-23T02:09:20.254830+00:00 19994330.271999958903 29000293.054000020027 27870462.990000009537 3956240.986000000965 60514.089829418 2024-07-23T02:09:21.261709+00:00 19994330.272999998182 29000292.981999989599 27870463.065999981016 3959950.007999957073 60514.089840894 2024-07-23T02:09:22.253213+00:00 19994330.274000048637 29000293.011000040919 27870463.008999999613 3955725.112000048161 60514.089852547 2024-07-23T02:09:23.260092+00:00 19994330.272999998182 29000292.946999911219 27870462.909000009298 3959955.921000003815 60514.089864023 2024-07-23T02:09:24.251595+00:00 19994330.278000000864 29000293.017000079155 27870463.018999990076 3958939.099999963772 60514.089875677 2024-07-23T02:09:25.258474+00:00 19994330.270999908447 29000293.039999961853 27870463.028000000864 3963380.918000041973 60514.089887152 2024-07-23T02:09:26.249977+00:00 19994330.275000099093 29000292.978000041097 27870463.027000010014 3959653.971999942791 60514.089898806 2024-07-23T02:09:27.256857+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3958153.020000040997 60514.089910282 2024-07-23T02:09:28.248360+00:00 19994330.274999979883 29000292.967999938875 27870462.967999991030 3963798.917999982834 60514.089921942 2024-07-23T02:09:29.255735+00:00 19994330.273999929428 29000293.044000029564 27870463.050000008196 3961385.103000044823 60514.089933411 2024-07-23T02:09:30.246742+00:00 19994330.272000070661 29000292.978000041097 27870463.000999990851 3967524.967000008095 60514.089945071 2024-07-23T02:09:31.254117+00:00 19994330.276999950409 29000292.982999920845 27870462.962999999523 3964122.012999891769 60514.089956730 2024-07-23T02:09:32.261493+00:00 19994330.269999980927 29000293.001000050455 27870462.991999980062 3959550.007000089157 60514.089968200 2024-07-23T02:09:33.252500+00:00 19994330.274999979883 29000292.985999941826 27870462.932000041008 3969917.952000021935 60514.089979860 2024-07-23T02:09:34.259875+00:00 19994330.271000031382 29000293.045000080019 27870463.110999941826 3962122.974999905098 60514.089991330 2024-07-23T02:09:35.250882+00:00 19994330.279000040144 29000292.988000039011 27870462.981999989599 3965319.054000020027 60514.090002989 2024-07-23T02:09:36.258257+00:00 19994330.274000000209 29000292.989000000060 27870463.041000008583 3961426.991000055801 60514.090014465 2024-07-23T02:09:37.249760+00:00 19994330.271999999881 29000292.991999998689 27870462.950999978930 3957021.965999960899 60514.090026119 2024-07-23T02:09:38.256640+00:00 19994330.272999998182 29000293.006000000983 27870463.026000019163 3957445.009999989998 60514.090037594 2024-07-23T02:09:39.248143+00:00 19994330.275999989361 29000293.047999989241 27870463.041000008583 3960919.055000067223 60514.090049254 2024-07-23T02:09:40.255518+00:00 19994330.271999999881 29000292.967999991030 27870462.937000039965 3960216.051999927033 60514.090060724 2024-07-23T02:09:41.246525+00:00 19994330.275000009686 29000293.022999998182 27870463.006000038236 3963803.958999990951 60514.090072383 2024-07-23T02:09:42.253900+00:00 19994330.271999981254 29000292.980000019073 27870462.990999940783 3958154.981999992859 60514.090084037 2024-07-23T02:09:43.260780+00:00 19994330.277000010014 29000292.931999981403 27870462.955000039190 3955185.986999989022 60514.090095513 2024-07-23T02:09:44.252283+00:00 19994330.272999998182 29000293.032000038773 27870463.047999981791 3959462.988000034820 60514.090107172 2024-07-23T02:09:45.259658+00:00 19994330.272000011057 29000293.005999978632 27870462.995999928564 3961336.940999985207 60514.090118642 2024-07-23T02:09:46.250665+00:00 19994330.275999989361 29000292.991000000387 27870462.999000068754 3960544.065000057220 60514.090130296 2024-07-23T02:09:47.257544+00:00 19994330.275000009686 29000293.019999980927 27870463.005999919027 3959608.993999958038 60514.090141771 2024-07-23T02:09:48.249048+00:00 19994330.273999989033 29000292.997000038624 27870463.007000088692 3962951.006000041962 60514.090153431 2024-07-23T02:09:49.256422+00:00 19994330.272000011057 29000293.033999979496 27870463.000999931246 3961041.029999970924 60514.090164901 2024-07-23T02:09:50.247430+00:00 19994330.274999979883 29000292.949000000954 27870462.986999988556 3962517.026000022888 60514.090176560 2024-07-23T02:09:51.254804+00:00 19994330.273999989033 29000293.018000010401 27870462.966000080109 3966781.954999924172 60514.090188030 2024-07-23T02:09:52.245813+00:00 19994330.273999989033 29000293.038999971002 27870463.059000018984 3966350.085000038147 60514.090199690 2024-07-23T02:09:53.253188+00:00 19994330.274000048637 29000292.991999980062 27870462.964999999851 3965894.888000010978 60514.090211343 2024-07-23T02:09:54.260067+00:00 19994330.273999989033 29000293.021000031382 27870463.092000000179 3968615.039999961853 60514.090222819 2024-07-23T02:09:55.251570+00:00 19994330.269999980927 29000292.977000001818 27870462.940000008792 3961148.046000003815 60514.090234478 2024-07-23T02:09:56.258945+00:00 19994330.275000039488 29000292.980999950320 27870463.009999990463 3969039.917999982834 60514.090245949 2024-07-23T02:09:57.249952+00:00 19994330.278000000864 29000293.006000038236 27870462.982999999076 3965225.974000095855 60514.090257608 2024-07-23T02:09:58.257327+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3960665.003999948967 60514.090269084 2024-07-23T02:09:59.248831+00:00 19994330.271999958903 29000292.978999968618 27870462.920000020415 3963256.962000011932 60514.090280737 2024-07-23T02:10:00.255709+00:00 19994330.274000048637 29000293.004999998957 27870463.084999978542 3963027.098999977112 60514.090292213 2024-07-23T02:10:01.247213+00:00 19994330.272999938577 29000292.976000070572 27870462.948000010103 3965615.029999970924 60514.090303873 2024-07-23T02:10:02.254588+00:00 19994330.276000019163 29000293.005999919027 27870463.032999988645 3965254.945000051986 60514.090315342 2024-07-23T02:10:03.245596+00:00 19994330.271000031382 29000293.037999991328 27870463.018000010401 3969064.049999951851 60514.090327002 2024-07-23T02:10:04.252971+00:00 19994330.276999950409 29000292.986000061035 27870462.969999969006 3963105.983000040054 60514.090338656 2024-07-23T02:10:05.259850+00:00 19994330.272000070661 29000292.973999980837 27870462.998000029474 3965374.041000009049 60514.090350132 2024-07-23T02:10:06.251353+00:00 19994330.272999998182 29000293.037999991328 27870463.046000000089 3968109.901999949943 60514.090361785 2024-07-23T02:10:07.258232+00:00 19994330.273999929428 29000292.962000008672 27870462.963999990374 3963679.053000092972 60514.090373261 2024-07-23T02:10:08.249735+00:00 19994330.276000019163 29000293.019999980927 27870463.027000010014 3958306.947999954224 60514.090384920 2024-07-23T02:10:09.257111+00:00 19994330.274000048637 29000292.939000010490 27870462.991000000387 3958841.031999946106 60514.090396390 2024-07-23T02:10:10.248118+00:00 19994330.272999998182 29000293.074000000954 27870462.973999980837 3962958.933000088204 60514.090408050 2024-07-23T02:10:11.255492+00:00 19994330.270999908447 29000293.004000071436 27870463.084999978542 3963722.087999939919 60514.090419520 2024-07-23T02:10:12.246500+00:00 19994330.276000019163 29000292.980999950320 27870462.923000101000 3957528.996999979019 60514.090431179 2024-07-23T02:10:13.253875+00:00 19994330.276000019163 29000292.967000000179 27870463.030999898911 3956849.045000075828 60514.090442833 2024-07-23T02:10:14.260754+00:00 19994330.272999998182 29000293.078000001609 27870463.008000019938 3960774.998999952804 60514.090454308 2024-07-23T02:10:15.252257+00:00 19994330.274999979883 29000292.949999999255 27870462.945000048727 3959956.871000051033 60514.090465962 2024-07-23T02:10:16.259137+00:00 19994330.272999998182 29000292.978999990970 27870462.998999949545 3960288.148000001907 60514.090477438 2024-07-23T02:10:17.250640+00:00 19994330.272999998182 29000293.011999990791 27870462.977000001818 3959463.868999958038 60514.090489092 2024-07-23T02:10:18.257518+00:00 19994330.274000048637 29000293.013999998569 27870463.054000020027 3957150.031000018120 60514.090500567 2024-07-23T02:10:19.249021+00:00 19994330.276000019163 29000292.998000029474 27870462.988000039011 3953653.009999989998 60514.090512221 2024-07-23T02:10:20.255900+00:00 19994330.273999929428 29000292.980999980122 27870462.977000001818 3957079.106999992859 60514.090523697 2024-07-23T02:10:21.247404+00:00 19994330.272999998182 29000293.016999989748 27870463.070999979973 3958269.940999985207 60514.090535356 2024-07-23T02:10:22.254779+00:00 19994330.271999958903 29000292.978000041097 27870462.904000040144 3963313.899999976158 60514.090546826 2024-07-23T02:10:23.245786+00:00 19994330.272999998182 29000293.057999968529 27870463.076999899000 3959774.142000079155 60514.090558486 2024-07-23T02:10:24.253161+00:00 19994330.276000019163 29000292.994000021368 27870463.026000019163 3964335.914999961853 60514.090570139 2024-07-23T02:10:25.260040+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3961814.044999957085 60514.090581615 2024-07-23T02:10:26.251545+00:00 19994330.272999998182 29000292.995999988168 27870463.011000040919 3962413.963000059128 60514.090593269 2024-07-23T02:10:27.258424+00:00 19994330.275000099093 29000293.035999950022 27870463.031000021845 3962764.978000044823 60514.090604744 2024-07-23T02:10:28.249926+00:00 19994330.272999998182 29000292.952000018209 27870462.953999999911 3961461.106999992859 60514.090616398 2024-07-23T02:10:29.256805+00:00 19994330.271999999881 29000293.036000009626 27870463.036000009626 3959065.884999989998 60514.090627874 2024-07-23T02:10:30.248308+00:00 19994330.276000000536 29000292.973000049591 27870462.960999969393 3961726.080999969970 60514.090639528 2024-07-23T02:10:31.255188+00:00 19994330.276000000536 29000292.963999990374 27870462.967000011355 3960966.873000026215 60514.090651004 2024-07-23T02:10:32.246692+00:00 19994330.271000001580 29000293.015999909490 27870463.021999999881 3956706.105000019073 60514.090662663 2024-07-23T02:10:33.254067+00:00 19994330.278000000864 29000293.014000058174 27870463.006000000983 3963111.944999932777 60514.090674133 2024-07-23T02:10:34.245075+00:00 19994330.270000010729 29000293.009999990463 27870462.997999999672 3964650.965999960899 60514.090685792 2024-07-23T02:10:35.252450+00:00 19994330.276000011712 29000292.980000019073 27870463.028000000864 3965665.012000083923 60514.090697446 2024-07-23T02:10:36.259329+00:00 19994330.271999981254 29000293.033999919891 27870462.996000010520 3964314.970999956131 60514.090708922 2024-07-23T02:10:37.250832+00:00 19994330.275000009686 29000292.992000099272 27870462.969999998808 3962231.060999989975 60514.090720575 2024-07-23T02:10:38.257711+00:00 19994330.271999981254 29000292.970999959856 27870463.032999988645 3962285.016999959946 60514.090732051 2024-07-23T02:10:39.249215+00:00 19994330.276000019163 29000293.016000028700 27870463.025000009686 3966871.098000050057 60514.090743705 2024-07-23T02:10:40.256094+00:00 19994330.269999980927 29000293.022999998182 27870462.941000010818 3964234.939000010025 60514.090755180 2024-07-23T02:10:41.247597+00:00 19994330.277000010014 29000292.992999911308 27870463.048999968916 3965427.967000008095 60514.090766840 2024-07-23T02:10:42.254972+00:00 19994330.274000018835 29000293.017000079155 27870462.957000020891 3964719.937999964226 60514.090778310 2024-07-23T02:10:43.245979+00:00 19994330.273999989033 29000292.985999941826 27870463.028000000864 3962388.068000078201 60514.090789970 2024-07-23T02:10:44.253354+00:00 19994330.273999989033 29000292.963999990374 27870462.953999999911 3962628.025999904145 60514.090801623 2024-07-23T02:10:45.260234+00:00 19994330.272999998182 29000292.991000059992 27870463.011000040919 3961960.771000028122 60514.090813099 2024-07-23T02:10:46.251737+00:00 19994330.274999979883 29000293.052000049502 27870463.044999960810 3962745.170000075828 60514.090824753 2024-07-23T02:10:47.258616+00:00 19994330.271000031382 29000293.020999908447 27870462.999000009149 3964888.072999954224 60514.090836228 2024-07-23T02:10:48.250119+00:00 19994330.279999971390 29000292.944000009447 27870462.956000030041 3959557.935999989975 60514.090847888 2024-07-23T02:10:49.257495+00:00 19994330.270000040531 29000292.981000069529 27870462.964999970049 3959765.036999940872 60514.090859358 2024-07-23T02:10:50.248502+00:00 19994330.273999989033 29000293.035000000149 27870463.043999969959 3962393.018000007141 60514.090871017 2024-07-23T02:10:51.255877+00:00 19994330.272999998182 29000292.989999998361 27870462.989000078291 3958138.929000020027 60514.090882493 2024-07-23T02:10:52.247380+00:00 19994330.273999989033 29000293.050000000745 27870463.074000000954 3963382.967000008095 60514.090894146 2024-07-23T02:10:53.254259+00:00 19994330.274999979883 29000292.949000000954 27870462.889999989420 3960945.106000065804 60514.090905622 2024-07-23T02:10:54.245762+00:00 19994330.276000019163 29000293.004000011832 27870463.102999929339 3960771.000000000000 60514.090917282 2024-07-23T02:10:55.253138+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3960635.904999970924 60514.090928935 2024-07-23T02:10:56.260017+00:00 19994330.272999998182 29000293.000999990851 27870462.950000051409 3962711.950999975204 60514.090940411 2024-07-23T02:10:57.251520+00:00 19994330.269999980927 29000292.997999999672 27870463.065999981016 3960529.072999954224 60514.090952065 2024-07-23T02:10:58.258399+00:00 19994330.277000069618 29000292.963999990374 27870462.945000048727 3962226.079000114929 60514.090963541 2024-07-23T02:10:59.249903+00:00 19994330.276999950409 29000293.006000038236 27870462.977000001818 3961173.974999905098 60514.090975194 2024-07-23T02:11:00.256780+00:00 19994330.271999958903 29000293.041000008583 27870463.085999969393 3963729.973999977112 60514.090986670 2024-07-23T02:11:01.248285+00:00 19994330.272000070661 29000292.995999988168 27870462.944000009447 3960184.903000115883 60514.090998324 2024-07-23T02:11:02.255164+00:00 19994330.273999929428 29000292.983999971300 27870462.995000001043 3960617.956999897957 60514.091009799 2024-07-23T02:11:03.246667+00:00 19994330.275000099093 29000292.994000021368 27870463.059000018984 3961773.248000026215 60514.091021453 2024-07-23T02:11:04.253547+00:00 19994330.273999929428 29000292.966000020504 27870462.982999920845 3964064.930000067223 60514.091032929 2024-07-23T02:11:05.245050+00:00 19994330.274999979883 29000293.043999969959 27870462.980000019073 3966323.081999897957 60514.091044582 2024-07-23T02:11:06.251929+00:00 19994330.272999998182 29000292.993000030518 27870462.960000038147 3960006.867000102997 60514.091056242 2024-07-23T02:11:07.259304+00:00 19994330.274999979883 29000292.984999950975 27870463.006999969482 3961605.125000000000 60514.091067712 2024-07-23T02:11:08.250311+00:00 19994330.272000070661 29000292.996000051498 27870463.039999961853 3967899.898999928962 60514.091079372 2024-07-23T02:11:09.257687+00:00 19994330.271999958903 29000293.018000010401 27870463.029000040144 3959515.097000002861 60514.091090847 2024-07-23T02:11:10.249190+00:00 19994330.277000069618 29000293.039999961853 27870462.993000000715 3961884.945999979973 60514.091102501 2024-07-23T02:11:11.256069+00:00 19994330.273999929428 29000292.945000048727 27870462.989000000060 3958942.894999980927 60514.091113977 2024-07-23T02:11:12.247572+00:00 19994330.272000070661 29000293.015999909490 27870462.943999998271 3966667.053000092972 60514.091125636 2024-07-23T02:11:13.254947+00:00 19994330.273999929428 29000293.019999980927 27870463.062999989837 3961518.934000014793 60514.091137106 2024-07-23T02:11:14.245955+00:00 19994330.271000031382 29000293.007000088692 27870463.013000011444 3957244.038999915123 60514.091148760 2024-07-23T02:11:15.252834+00:00 19994330.279000040144 29000292.985999941826 27870462.977000001818 3964918.986000061035 60514.091160235 2024-07-23T02:11:16.244337+00:00 19994330.271999958903 29000292.973000049591 27870462.979999989271 3961469.078999996185 60514.091171895 2024-07-23T02:11:17.251712+00:00 19994330.274000048637 29000293.013999938965 27870462.987000018358 3965455.845999956131 60514.091183549 2024-07-23T02:11:18.258591+00:00 19994330.271999958903 29000293.001999970526 27870463.028000000864 3963786.121000051033 60514.091195024 2024-07-23T02:11:19.250095+00:00 19994330.274000048637 29000293.016000028700 27870462.997999999672 3960163.976999998093 60514.091206684 2024-07-23T02:11:20.257469+00:00 19994330.273999929428 29000292.983000040054 27870462.986000001431 3966035.968999981880 60514.091218154 2024-07-23T02:11:21.248477+00:00 19994330.277000069618 29000292.972999930382 27870462.938000019640 3966046.006999969017 60514.091229813 2024-07-23T02:11:22.255852+00:00 19994330.274999979883 29000293.050999999046 27870463.098999980837 3962992.004999995232 60514.091241283 2024-07-23T02:11:23.246859+00:00 19994330.272999998182 29000292.938000079244 27870462.936999980360 3965300.116999983788 60514.091252943 2024-07-23T02:11:24.254234+00:00 19994330.269999999553 29000293.031999949366 27870463.013999998569 3967280.919000030030 60514.091264418 2024-07-23T02:11:25.245738+00:00 19994330.277999989688 29000292.991999980062 27870462.967999991030 3960265.965999960899 60514.091276072 2024-07-23T02:11:26.252617+00:00 19994330.274000000209 29000292.995000001043 27870463.027000010014 3962099.964000105858 60514.091287731 2024-07-23T02:11:27.259992+00:00 19994330.271999999881 29000293.013000000268 27870462.984000030905 3961782.005999923218 60514.091299201 2024-07-23T02:11:28.250999+00:00 19994330.275000009686 29000292.964999999851 27870463.051999989897 3968857.093000053894 60514.091310861 2024-07-23T02:11:29.258375+00:00 19994330.269999999553 29000293.035999998450 27870462.947999950498 3964127.959999918938 60514.091322331 2024-07-23T02:11:30.249382+00:00 19994330.275999989361 29000292.993000000715 27870463.046000000089 3964751.936000109185 60514.091333990 2024-07-23T02:11:31.256757+00:00 19994330.272999998182 29000292.996000010520 27870462.990000009537 3961725.038999915123 60514.091345466 2024-07-23T02:11:32.248260+00:00 19994330.275999989361 29000293.026999980211 27870462.945000048727 3962518.029000043869 60514.091357119 2024-07-23T02:11:33.255139+00:00 19994330.276000019163 29000293.022999998182 27870463.116999980062 3963882.972999929916 60514.091368595 2024-07-23T02:11:34.246642+00:00 19994330.271999981254 29000293.036000009626 27870463.032999988645 3963688.983000040054 60514.091380249 2024-07-23T02:11:35.253522+00:00 19994330.272999998182 29000292.931999981403 27870462.914000030607 3958988.041000009049 60514.091391725 2024-07-23T02:11:36.245025+00:00 19994330.271000031382 29000293.041999999434 27870463.041999939829 3960965.993999958038 60514.091403384 2024-07-23T02:11:37.252400+00:00 19994330.276999950409 29000292.953999999911 27870462.965000029653 3961221.024000049103 60514.091415038 2024-07-23T02:11:38.259279+00:00 19994330.272999998182 29000293.020000040531 27870462.985000010580 3964245.003999948967 60514.091426514 2024-07-23T02:11:39.250782+00:00 19994330.276000019163 29000293.009999990463 27870463.049999948591 3964483.914000033867 60514.091438167 2024-07-23T02:11:40.257661+00:00 19994330.273999989033 29000292.935999989510 27870462.904000040144 3959016.047000051010 60514.091449643 2024-07-23T02:11:41.249165+00:00 19994330.271000031382 29000293.041999999434 27870463.014999989420 3966189.064000010025 60514.091461303 2024-07-23T02:11:42.256540+00:00 19994330.277000010014 29000293.037000000477 27870463.060999989510 3962212.913999915123 60514.091472772 2024-07-23T02:11:43.247547+00:00 19994330.274999979883 29000292.967000011355 27870462.985000010580 3960936.050000071991 60514.091484432 2024-07-23T02:11:44.254922+00:00 19994330.273999989033 29000292.952000018209 27870462.917999979109 3963000.970999956131 60514.091495902 2024-07-23T02:11:45.245929+00:00 19994330.272000011057 29000293.036999940872 27870463.085999969393 3963116.038999999873 60514.091507562 2024-07-23T02:11:46.253305+00:00 19994330.272999998182 29000293.014999989420 27870462.974000100046 3962448.992000000086 60514.091519032 2024-07-23T02:11:47.244313+00:00 19994330.270999971777 29000293.001000050455 27870462.988999959081 3960678.001999999862 60514.091530691 2024-07-23T02:11:48.251687+00:00 19994330.278000000864 29000293.000000000000 27870463.006999969482 3963439.967999999877 60514.091542350 2024-07-23T02:11:49.259062+00:00 19994330.273999989033 29000292.981999989599 27870463.037000000477 3968710.028999999166 60514.091553820 2024-07-23T02:11:50.250069+00:00 19994330.274000048637 29000293.008000019938 27870462.970999989659 3962580.942000002135 60514.091565480 2024-07-23T02:11:51.257445+00:00 19994330.274000048637 29000293.006000038236 27870463.010000009090 3964843.099999998230 60514.091576950 2024-07-23T02:11:52.248451+00:00 19994330.272999878973 29000292.993999961764 27870462.978000000119 3967037.854999999981 60514.091588609 2024-07-23T02:11:53.255827+00:00 19994330.272000070661 29000292.950000051409 27870462.995999988168 3960260.055000000168 60514.091600079 2024-07-23T02:11:54.246834+00:00 19994330.278000000864 29000293.016999959946 27870462.994000021368 3958565.134999997914 60514.091611738 2024-07-23T02:11:55.254210+00:00 19994330.273999929428 29000293.009999990463 27870462.995999988168 3961980.919000000227 60514.091623214 2024-07-23T02:11:56.245713+00:00 19994330.274000048637 29000292.973999980837 27870463.002000000328 3963857.993000001181 60514.091634868 2024-07-23T02:11:57.252592+00:00 19994330.269999980927 29000293.039000030607 27870463.055999990553 3965781.922999999952 60514.091646343 2024-07-23T02:11:58.244095+00:00 19994330.272999998182 29000293.008999940008 27870462.963999990374 3960651.089000002015 60514.091657997 2024-07-23T02:11:59.250974+00:00 19994330.276000019163 29000292.975000020117 27870462.942000031471 3965794.057000004221 60514.091669657 2024-07-23T02:12:00.258348+00:00 19994330.274000048637 29000293.006999969482 27870463.078999999911 3961090.926999994088 60514.091681127 2024-07-23T02:12:01.249357+00:00 19994330.273999929428 29000293.069000009447 27870463.047999981791 3959335.023000001907 60514.091692786 2024-07-23T02:12:02.256732+00:00 19994330.274000048637 29000292.945999979973 27870462.949000000954 3967110.000000000000 60514.091704262 2024-07-23T02:12:03.248235+00:00 19994330.271999958903 29000293.005000110716 27870463.026000019163 3965868.935000001919 60514.091715916 2024-07-23T02:12:04.255113+00:00 19994330.274999979883 29000293.011999998242 27870462.939000010490 3965957.053000003099 60514.091727391 2024-07-23T02:12:05.246617+00:00 19994330.276000019163 29000292.977000009269 27870463.008999999613 3965748.964000002015 60514.091739045 2024-07-23T02:12:06.253497+00:00 19994330.272999998182 29000293.013000000268 27870463.031999949366 3968574.008999987971 60514.091750521 2024-07-23T02:12:07.245000+00:00 19994330.274000048637 29000292.995000001043 27870462.995000001043 3965367.013000010978 60514.091762174 2024-07-23T02:12:08.251879+00:00 19994330.271000031382 29000292.990000009537 27870463.036000009626 3969240.015999988187 60514.091773834 2024-07-23T02:12:09.259254+00:00 19994330.274999979883 29000293.043999999762 27870462.958000060171 3966452.915000007022 60514.091785310 2024-07-23T02:12:10.250757+00:00 19994330.272999998182 29000292.961999978870 27870463.015999909490 3963942.122999995947 60514.091796963 2024-07-23T02:12:11.257636+00:00 19994330.274999979883 29000293.020000010729 27870463.022000070661 3964103.924000009894 60514.091808434 2024-07-23T02:12:12.248644+00:00 19994330.276000019163 29000292.969999969006 27870462.949999928474 3966308.018999993801 60514.091820093 2024-07-23T02:12:13.256021+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3968421.957000001799 60514.091831569 2024-07-23T02:12:14.247522+00:00 19994330.274999979883 29000293.043000038713 27870463.055999990553 3967971.075000002980 60514.091843222 2024-07-23T02:12:15.254402+00:00 19994330.271000031382 29000292.981000009924 27870462.986999988556 3961487.905000001192 60514.091854698 2024-07-23T02:12:16.245905+00:00 19994330.274999979883 29000292.993999961764 27870462.977000001818 3961425.081999986898 60514.091866357 2024-07-23T02:12:17.253280+00:00 19994330.274999998510 29000293.028000000864 27870462.965000029653 3964158.926000013947 60514.091877827 2024-07-23T02:12:18.244289+00:00 19994330.276999998838 29000292.981999989599 27870463.022999998182 3962018.949999988079 60514.091889487 2024-07-23T02:12:19.251663+00:00 19994330.271999999881 29000293.002000030130 27870463.047999981791 3967630.245999991894 60514.091901140 2024-07-23T02:12:20.258541+00:00 19994330.269999999553 29000293.013999998569 27870462.932999968529 3963398.797000021208 60514.091912616 2024-07-23T02:12:21.250044+00:00 19994330.272999998182 29000292.977999988943 27870463.032999988645 3962637.118999987841 60514.091924270 2024-07-23T02:12:22.256924+00:00 19994330.275000009686 29000292.985000010580 27870462.979000091553 3962958.008000016212 60514.091935745 2024-07-23T02:12:23.248427+00:00 19994330.278000000864 29000293.044000029564 27870463.040999889374 3965620.997999995947 60514.091947405 2024-07-23T02:12:24.255802+00:00 19994330.272999998182 29000293.009999990463 27870463.042000059038 3962177.988000005018 60514.091958875 2024-07-23T02:12:25.246809+00:00 19994330.272999998182 29000292.952000018209 27870462.922000050545 3964683.893999993801 60514.091970535 2024-07-23T02:12:26.254185+00:00 19994330.271999981254 29000293.028999920934 27870463.042999979109 3966029.048000007868 60514.091982005 2024-07-23T02:12:27.245192+00:00 19994330.272999998182 29000292.980000019073 27870462.958999998868 3963516.007999985944 60514.091993664 2024-07-23T02:12:28.252567+00:00 19994330.279000010341 29000293.031000021845 27870463.037999998778 3966385.050999999046 60514.092005140 2024-07-23T02:12:29.244070+00:00 19994330.271000001580 29000292.967000011355 27870462.971000000834 3965110.884999989998 60514.092016793 2024-07-23T02:12:30.250949+00:00 19994330.272999998182 29000293.016999959946 27870463.015000000596 3963623.985000013839 60514.092028447 2024-07-23T02:12:31.257829+00:00 19994330.276000019163 29000292.986000061035 27870463.015000000596 3961921.030000001192 60514.092039923 2024-07-23T02:12:32.249332+00:00 19994330.272999938577 29000293.004999998957 27870462.981999989599 3966465.990999997128 60514.092051582 2024-07-23T02:12:33.256707+00:00 19994330.274000048637 29000292.993999961764 27870463.032999988645 3964939.072999984026 60514.092063052 2024-07-23T02:12:34.247714+00:00 19994330.275999959558 29000292.998000029474 27870462.918000008911 3966180.010000019800 60514.092074712 2024-07-23T02:12:35.255089+00:00 19994330.273999989033 29000293.004999998957 27870463.043999999762 3965007.995999991894 60514.092086182 2024-07-23T02:12:36.246096+00:00 19994330.274000048637 29000292.971999999136 27870462.995999988168 3963594.953000009060 60514.092097841 2024-07-23T02:12:37.253472+00:00 19994330.271999958903 29000293.057999968529 27870463.032000008970 3968417.988999993075 60514.092109311 2024-07-23T02:12:38.244479+00:00 19994330.272999998182 29000292.970000028610 27870462.973999980837 3965946.895999997854 60514.092120971 2024-07-23T02:12:39.251854+00:00 19994330.272999998182 29000293.016999959946 27870463.022000011057 3968329.027999997139 60514.092132446 2024-07-23T02:12:40.243357+00:00 19994330.274000048637 29000292.981999989599 27870462.970000028610 3963693.124000012875 60514.092144100 2024-07-23T02:12:41.250237+00:00 19994330.274999979883 29000292.980000000447 27870462.922999981791 3965968.885999978054 60514.092155759 2024-07-23T02:12:42.257612+00:00 19994330.272999998182 29000293.041999999434 27870463.067000031471 3959732.058000028133 60514.092167229 2024-07-23T02:12:43.248619+00:00 19994330.272999938577 29000292.983000010252 27870463.037000000477 3969669.054999976885 60514.092178889 2024-07-23T02:12:44.255994+00:00 19994330.272999998182 29000292.995999988168 27870462.978999968618 3965507.022000014782 60514.092190359 2024-07-23T02:12:45.247002+00:00 19994330.279000040144 29000293.024999991059 27870463.018999990076 3963754.931999980938 60514.092202018 2024-07-23T02:12:46.254377+00:00 19994330.271999958903 29000292.944000009447 27870462.991000059992 3969430.060000001919 60514.092213488 2024-07-23T02:12:47.245384+00:00 19994330.275000099093 29000293.038000021130 27870462.995000001043 3964584.929000020027 60514.092225147 2024-07-23T02:12:48.252759+00:00 19994330.272999998182 29000292.993000000715 27870462.974999900907 3961356.016999990214 60514.092236623 2024-07-23T02:12:49.244262+00:00 19994330.270999908447 29000293.002999961376 27870462.991999980062 3963416.115999997128 60514.092248277 2024-07-23T02:12:50.251141+00:00 19994330.276000019163 29000292.994000021368 27870463.064000010490 3964531.935000001919 60514.092259931 2024-07-23T02:12:51.258020+00:00 19994330.274000048637 29000293.018999990076 27870462.958999991417 3966552.967999995220 60514.092271407 2024-07-23T02:12:52.249524+00:00 19994330.276000019163 29000292.977999988943 27870462.964000109583 3963144.120999991894 60514.092283060 2024-07-23T02:12:53.256403+00:00 19994330.273999929428 29000293.011000040919 27870463.028000000864 3963051.864000021946 60514.092294536 2024-07-23T02:12:54.247906+00:00 19994330.272999998182 29000293.037000000477 27870463.054999951273 3966776.018999993801 60514.092306195 2024-07-23T02:12:55.255281+00:00 19994330.271000031382 29000292.960999969393 27870462.942999958992 3963832.060999989975 60514.092317665 2024-07-23T02:12:56.246288+00:00 19994330.278000000864 29000293.022999998182 27870463.049000021070 3970198.903999983799 60514.092329325 2024-07-23T02:12:57.253663+00:00 19994330.271999958903 29000293.010000050068 27870463.008000019938 3962991.111000000965 60514.092340795 2024-07-23T02:12:58.244671+00:00 19994330.277000069618 29000292.973999980837 27870462.996000051498 3964229.925999999046 60514.092352454 2024-07-23T02:12:59.252046+00:00 19994330.268999930471 29000292.970000028610 27870462.900999899954 3963251.076000034809 60514.092363924 2024-07-23T02:13:00.243052+00:00 19994330.272000070661 29000293.003000020981 27870463.055999990553 3966962.912000000011 60514.092375584 2024-07-23T02:13:01.250428+00:00 19994330.276999950409 29000293.050999999046 27870463.001000050455 3966349.041999996174 60514.092387243 2024-07-23T02:13:02.257804+00:00 19994330.272999998182 29000292.985999941826 27870463.016000028700 3961756.952000021935 60514.092398713 2024-07-23T02:13:03.248811+00:00 19994330.274999979883 29000293.009000059217 27870462.995999928564 3969193.033999979030 60514.092410373 2024-07-23T02:13:04.256186+00:00 19994330.274000048637 29000292.969999909401 27870462.981000069529 3968736.977999985218 60514.092421843 2024-07-23T02:13:05.247193+00:00 19994330.273999929428 29000292.970000028610 27870462.947999950498 3969754.949000000954 60514.092433502 2024-07-23T02:13:06.254568+00:00 19994330.272000070661 29000293.047999981791 27870463.021000001580 3963910.051999986172 60514.092444972 2024-07-23T02:13:07.245576+00:00 19994330.278000000864 29000293.003000020981 27870463.039000000805 3964545.027000010014 60514.092456631 2024-07-23T02:13:08.252951+00:00 19994330.273999929428 29000292.990000009537 27870463.002000000328 3963761.928000032902 60514.092468102 2024-07-23T02:13:09.243958+00:00 19994330.272000070661 29000292.965000029653 27870462.981999989599 3964002.070999979973 60514.092479761 2024-07-23T02:13:10.251333+00:00 19994330.274000000209 29000293.037999991328 27870463.000000011176 3967070.989000021946 60514.092491414 2024-07-23T02:13:11.258212+00:00 19994330.271999999881 29000293.013999938965 27870463.046000000089 3962151.968999981880 60514.092502890 2024-07-23T02:13:12.249715+00:00 19994330.274000000209 29000292.981999989599 27870462.937999989837 3967471.013999999035 60514.092514544 2024-07-23T02:13:13.256595+00:00 19994330.272999998182 29000292.986999988556 27870462.984000001103 3967778.921000003815 60514.092526020 2024-07-23T02:13:14.248098+00:00 19994330.275999989361 29000293.012000080198 27870463.082000020891 3970632.069000006188 60514.092537673 2024-07-23T02:13:15.254977+00:00 19994330.275000009686 29000292.967000011355 27870462.958000000566 3965524.030999958981 60514.092549149 2024-07-23T02:13:16.246480+00:00 19994330.271999999881 29000293.019999980927 27870463.023999989033 3964521.968000053894 60514.092560809 2024-07-23T02:13:17.253856+00:00 19994330.273999989033 29000292.990999940783 27870462.917999979109 3968645.043999969959 60514.092572278 2024-07-23T02:13:18.244862+00:00 19994330.276000019163 29000293.026999998838 27870463.096999999136 3964352.931999980938 60514.092583938 2024-07-23T02:13:19.252238+00:00 19994330.271999981254 29000293.024999998510 27870462.949000000954 3966736.076000034809 60514.092595408 2024-07-23T02:13:20.243245+00:00 19994330.275999989361 29000292.974999990314 27870463.019999980927 3962629.950999975204 60514.092607067 2024-07-23T02:13:21.250620+00:00 19994330.274000018835 29000292.991999998689 27870462.970000028610 3967765.989000021946 60514.092618727 2024-07-23T02:13:22.257996+00:00 19994330.269999980927 29000292.978000000119 27870462.997999969870 3965332.078999996185 60514.092630197 2024-07-23T02:13:23.249003+00:00 19994330.275000039488 29000293.008000019938 27870463.073000010103 3968165.935999989975 60514.092641856 2024-07-23T02:13:24.256378+00:00 19994330.271999958903 29000293.018999990076 27870462.971000019461 3964697.046999990940 60514.092653332 2024-07-23T02:13:25.247881+00:00 19994330.278000000864 29000293.022999998182 27870463.046000000089 3967537.976999998093 60514.092664986 2024-07-23T02:13:26.254761+00:00 19994330.275000039488 29000292.992999970913 27870463.001000050455 3963199.986999989022 60514.092676462 2024-07-23T02:13:27.246264+00:00 19994330.272000011057 29000292.960000038147 27870462.921999931335 3968685.953999996185 60514.092688115 2024-07-23T02:13:28.253142+00:00 19994330.270999971777 29000293.033999979496 27870463.032999988645 3966711.134000002872 60514.092699591 2024-07-23T02:13:29.244646+00:00 19994330.276000019163 29000292.988000039011 27870462.988999959081 3964697.800000011921 60514.092711245 2024-07-23T02:13:30.251525+00:00 19994330.275999959558 29000293.031999949366 27870463.006000038236 3967543.110000013839 60514.092722720 2024-07-23T02:13:31.243028+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3968298.907999991905 60514.092734374 2024-07-23T02:13:32.249907+00:00 19994330.272000011057 29000292.982000049204 27870462.998999949545 3966536.074000000954 60514.092746033 2024-07-23T02:13:33.257283+00:00 19994330.272999998182 29000292.997999969870 27870462.995000001043 3963689.967000008095 60514.092757504 2024-07-23T02:13:34.248292+00:00 19994330.274999979883 29000292.979000028223 27870462.958999991417 3962186.045000017155 60514.092769163 2024-07-23T02:13:35.255665+00:00 19994330.275000039488 29000292.995999988168 27870463.024999979883 3965960.106000006199 60514.092780633 2024-07-23T02:13:36.246672+00:00 19994330.275999959558 29000293.019999980927 27870462.973000049591 3964788.894999980927 60514.092792292 2024-07-23T02:13:37.254047+00:00 19994330.272000070661 29000293.014999989420 27870463.021000031382 3960869.065999985207 60514.092803762 2024-07-23T02:13:38.245055+00:00 19994330.270999908447 29000293.013000011444 27870463.044000029564 3961683.930999993812 60514.092815422 2024-07-23T02:13:39.252430+00:00 19994330.277000069618 29000293.011000040919 27870462.972999930382 3960238.072000027169 60514.092826892 2024-07-23T02:13:40.243437+00:00 19994330.272999998182 29000292.980999950320 27870463.009000059217 3961124.902999997139 60514.092838551 2024-07-23T02:13:41.250812+00:00 19994330.274999979883 29000292.970000028610 27870462.959999918938 3961569.034999967087 60514.092850021 2024-07-23T02:13:42.241819+00:00 19994330.274000048637 29000292.986999988556 27870462.968000050634 3964806.019000052940 60514.092861680 2024-07-23T02:13:43.249195+00:00 19994330.273999929428 29000293.041000008583 27870463.069999929518 3962942.009999989998 60514.092873340 2024-07-23T02:13:44.256569+00:00 19994330.272999998182 29000292.985999941826 27870462.953000001609 3964723.903999983799 60514.092884810 2024-07-23T02:13:45.247577+00:00 19994330.277000069618 29000293.000000000000 27870463.008999999613 3964428.091000020970 60514.092896469 2024-07-23T02:13:46.254952+00:00 19994330.269999980927 29000292.989000078291 27870462.984000001103 3965028.015999972820 60514.092907939 2024-07-23T02:13:47.245959+00:00 19994330.274999979883 29000293.046000000089 27870463.052999999374 3965517.936999977101 60514.092919599 2024-07-23T02:13:48.253335+00:00 19994330.276000019163 29000292.971999999136 27870462.991000000387 3964407.962999999989 60514.092931069 2024-07-23T02:13:49.244342+00:00 19994330.271999958903 29000293.001999970526 27870462.937000010163 3965577.130000054836 60514.092942728 2024-07-23T02:13:50.251717+00:00 19994330.274999979883 29000292.990999940783 27870463.048000011593 3961639.012999951839 60514.092954198 2024-07-23T02:13:51.242724+00:00 19994330.271000031382 29000293.028000000864 27870463.031999979168 3965711.925000011921 60514.092965858 2024-07-23T02:13:52.250099+00:00 19994330.276999950409 29000292.970000028610 27870462.958000000566 3963239.041000009049 60514.092977511 2024-07-23T02:13:53.256979+00:00 19994330.272000070661 29000292.991000059992 27870463.025000039488 3961594.925000011921 60514.092988987 2024-07-23T02:13:54.248482+00:00 19994330.278999920934 29000293.013999938965 27870463.021999958903 3962115.108999968041 60514.093000647 2024-07-23T02:13:55.255857+00:00 19994330.270000100136 29000293.037000000477 27870463.004999998957 3967314.915000020992 60514.093012116 2024-07-23T02:13:56.246864+00:00 19994330.271999958903 29000292.936000000685 27870462.981000009924 3963604.032999991905 60514.093023776 2024-07-23T02:13:57.254239+00:00 19994330.271999958903 29000293.015000000596 27870462.969000041485 3964098.976999998093 60514.093035252 2024-07-23T02:13:58.245742+00:00 19994330.280000090599 29000293.022999998182 27870463.067999958992 3960150.945999979973 60514.093046905 2024-07-23T02:13:59.252622+00:00 19994330.273999929428 29000292.974999990314 27870462.914000030607 3966578.027999997139 60514.093058381 2024-07-23T02:14:00.244124+00:00 19994330.271000031382 29000292.992000009865 27870463.038999971002 3962002.018000007141 60514.093070040 2024-07-23T02:14:01.251500+00:00 19994330.274000048637 29000292.988999988884 27870462.944000009447 3964672.034000039101 60514.093081511 2024-07-23T02:14:02.242508+00:00 19994330.275999899954 29000293.046999990940 27870463.072000030428 3963597.985000013839 60514.093093170 2024-07-23T02:14:03.249883+00:00 19994330.272999998182 29000292.975999981165 27870462.960999969393 3966299.967999935150 60514.093104823 2024-07-23T02:14:04.256762+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3964603.075000048149 60514.093116299 2024-07-23T02:14:05.248265+00:00 19994330.272999998182 29000292.995999988168 27870463.003999948502 3963840.911999940872 60514.093127953 2024-07-23T02:14:06.255144+00:00 19994330.274999998510 29000293.004000011832 27870462.980000019073 3964550.000000000000 60514.093139429 2024-07-23T02:14:07.246647+00:00 19994330.272999998182 29000292.998999949545 27870463.024999979883 3965542.003000020981 60514.093151088 2024-07-23T02:14:08.254022+00:00 19994330.271999999881 29000293.007000029087 27870462.971999999136 3964128.200999975204 60514.093162558 2024-07-23T02:14:09.245030+00:00 19994330.276000011712 29000293.031000021845 27870463.055000070482 3966595.904000043869 60514.093174218 2024-07-23T02:14:10.252405+00:00 19994330.275000009686 29000292.974999960512 27870462.963999990374 3967590.916000009049 60514.093185687 2024-07-23T02:14:11.243412+00:00 19994330.274999979883 29000292.974000040442 27870463.024999979883 3965262.057999968994 60514.093197347 2024-07-23T02:14:12.250787+00:00 19994330.271000001580 29000293.016999959946 27870463.011000040919 3961394.975000023842 60514.093208817 2024-07-23T02:14:13.241794+00:00 19994330.274000018835 29000293.005000051111 27870462.957999940962 3961444.939000010025 60514.093220477 2024-07-23T02:14:14.249170+00:00 19994330.275000009686 29000292.944000009447 27870462.966000080109 3961842.003000020981 60514.093232130 2024-07-23T02:14:15.256049+00:00 19994330.271999981254 29000293.082999940962 27870463.078999999911 3962821.036000012886 60514.093243606 2024-07-23T02:14:16.247552+00:00 19994330.275000009686 29000292.991000059992 27870463.043999910355 3964678.028999925125 60514.093255266 2024-07-23T02:14:17.254927+00:00 19994330.275000009686 29000293.018000010401 27870462.978000041097 3966285.892000079155 60514.093266735 2024-07-23T02:14:18.245934+00:00 19994330.269999980927 29000292.993999961764 27870462.978000041097 3965395.048999906052 60514.093278395 2024-07-23T02:14:19.253310+00:00 19994330.275000039488 29000292.965000029653 27870462.971999999136 3966318.011000037193 60514.093289871 2024-07-23T02:14:20.244813+00:00 19994330.274999979883 29000293.011999960989 27870463.039999961853 3963837.937000035774 60514.093301524 2024-07-23T02:14:21.251691+00:00 19994330.274999979883 29000292.985999941826 27870462.980999950320 3963251.164000033867 60514.093313000 2024-07-23T02:14:22.243195+00:00 19994330.275000039488 29000292.980000019073 27870462.948000069708 3965908.933999896049 60514.093324654 2024-07-23T02:14:23.250075+00:00 19994330.270999971777 29000293.044000029564 27870463.061000000685 3962896.946000099182 60514.093336130 2024-07-23T02:14:24.241578+00:00 19994330.272999998182 29000293.024999979883 27870463.010999999940 3966803.013999938965 60514.093347783 2024-07-23T02:14:25.248457+00:00 19994330.275000039488 29000292.919000029564 27870462.940999999642 3968913.032000064850 60514.093359442 2024-07-23T02:14:26.255832+00:00 19994330.272999998182 29000293.046000000089 27870463.043999999762 3964580.014999986161 60514.093370913 2024-07-23T02:14:27.246839+00:00 19994330.276999950409 29000292.955000039190 27870462.959999989718 3970643.074999928009 60514.093382572 2024-07-23T02:14:28.254214+00:00 19994330.272000011057 29000293.020999908447 27870462.991000000387 3962638.001000047196 60514.093394048 2024-07-23T02:14:29.245718+00:00 19994330.272999998182 29000293.040000081062 27870463.069000009447 3964132.878000020981 60514.093405701 2024-07-23T02:14:30.252597+00:00 19994330.274999979883 29000292.982999920845 27870462.951999988407 3963477.001999973785 60514.093417177 2024-07-23T02:14:31.244101+00:00 19994330.274000048637 29000292.993000030518 27870463.028000000864 3961144.011999965180 60514.093428837 2024-07-23T02:14:32.251475+00:00 19994330.276999950409 29000292.991000000387 27870462.958000030369 3962265.017000079155 60514.093440306 2024-07-23T02:14:33.242482+00:00 19994330.272999998182 29000293.025000009686 27870463.037000000477 3961228.986999989022 60514.093451966 2024-07-23T02:14:34.249858+00:00 19994330.272999998182 29000292.984999999404 27870463.004999998957 3966808.021999955177 60514.093463620 2024-07-23T02:14:35.256737+00:00 19994330.272000070661 29000292.979999989271 27870462.977999988943 3964601.995000004768 60514.093475095 2024-07-23T02:14:36.248240+00:00 19994330.275999899954 29000293.021000001580 27870463.015999969095 3964290.019999980927 60514.093486749 2024-07-23T02:14:37.255119+00:00 19994330.272999998182 29000293.006999999285 27870463.037000000477 3962749.029000043869 60514.093498225 2024-07-23T02:14:38.246622+00:00 19994330.277000069618 29000293.008000019938 27870463.011000040919 3964748.934999942780 60514.093509884 2024-07-23T02:14:39.253998+00:00 19994330.271000031382 29000292.979999989271 27870462.971000019461 3966652.000000000000 60514.093521354 2024-07-23T02:14:40.245005+00:00 19994330.274999979883 29000293.006000008434 27870463.016999959946 3964768.026000022888 60514.093533013 2024-07-23T02:14:41.252379+00:00 19994330.269999980927 29000292.967999991030 27870462.971000019461 3961774.914999961853 60514.093544484 2024-07-23T02:14:42.243387+00:00 19994330.276000019163 29000293.022999998182 27870462.975000020117 3967474.039000033867 60514.093556143 2024-07-23T02:14:43.250763+00:00 19994330.274999979883 29000293.040000021458 27870463.056999921799 3962620.060000061989 60514.093567613 2024-07-23T02:14:44.241770+00:00 19994330.274000048637 29000292.978999968618 27870462.975000020117 3965443.913999915123 60514.093579273 2024-07-23T02:14:45.249145+00:00 19994330.272999998182 29000292.975000020117 27870462.960000038147 3960977.018000007141 60514.093590926 2024-07-23T02:14:46.256024+00:00 19994330.272999998182 29000292.996999979019 27870462.968999978155 3966090.011000037193 60514.093602402 2024-07-23T02:14:47.247527+00:00 19994330.274999979883 29000292.977000001818 27870463.031000021845 3969147.004999995232 60514.093614061 2024-07-23T02:14:48.254902+00:00 19994330.272999998182 29000293.047999981791 27870463.036000009626 3966520.967999935150 60514.093625532 2024-07-23T02:14:49.245910+00:00 19994330.276000019163 29000293.032999988645 27870463.013000011444 3964597.076000093948 60514.093637191 2024-07-23T02:14:50.253285+00:00 19994330.273999929428 29000292.953000068665 27870462.970999959856 3963563.883999944199 60514.093648661 2024-07-23T02:14:51.244292+00:00 19994330.272000070661 29000293.008000019938 27870463.014999989420 3963785.093000053894 60514.093660320 2024-07-23T02:14:52.251667+00:00 19994330.272999878973 29000292.971999999136 27870463.032999988645 3958532.941999911796 60514.093671790 2024-07-23T02:14:53.242674+00:00 19994330.275000099093 29000293.011999960989 27870462.934000018984 3959792.004000068177 60514.093683450 2024-07-23T02:14:54.250049+00:00 19994330.276000019163 29000293.016000028700 27870462.993999961764 3963700.074000000954 60514.093694920 2024-07-23T02:14:55.241057+00:00 19994330.273999929428 29000293.012999888510 27870463.025000099093 3964731.993000030983 60514.093706579 2024-07-23T02:14:56.248432+00:00 19994330.274000048637 29000292.987000111490 27870462.959999918938 3966622.982999920845 60514.093718233 2024-07-23T02:14:57.255311+00:00 19994330.271999958903 29000292.993999961764 27870462.986999988556 3963574.991000055801 60514.093729708 2024-07-23T02:14:58.246815+00:00 19994330.276000000536 29000292.990999940783 27870463.039000030607 3967157.026999949943 60514.093741362 2024-07-23T02:14:59.253693+00:00 19994330.269000001252 29000292.988000039011 27870462.996000051498 3966771.950000048149 60514.093752838 2024-07-23T02:15:00.245195+00:00 19994330.278999991715 29000293.008000019938 27870462.975000020117 3963569.952999948990 60514.093764497 2024-07-23T02:15:01.252571+00:00 19994330.274000000209 29000293.031999949366 27870463.052999999374 3965096.116999983788 60514.093775967 2024-07-23T02:15:02.243579+00:00 19994330.271999999881 29000293.008000019938 27870463.028000000864 3966876.008000016212 60514.093787627 2024-07-23T02:15:03.250954+00:00 19994330.271999999881 29000292.957000020891 27870462.978999998420 3967935.007000089157 60514.093799097 2024-07-23T02:15:04.241961+00:00 19994330.274000000209 29000293.004000071436 27870462.922000009567 3965083.908999919891 60514.093810756 2024-07-23T02:15:05.249337+00:00 19994330.275999989361 29000293.010999921709 27870463.084999989718 3967981.125000000000 60514.093822410 2024-07-23T02:15:06.256215+00:00 19994330.272999998182 29000292.993000030518 27870462.951999988407 3965194.988000034820 60514.093833886 2024-07-23T02:15:07.247719+00:00 19994330.274000018835 29000293.001999970526 27870463.036000009626 3967747.929000020027 60514.093845545 2024-07-23T02:15:08.255094+00:00 19994330.272999968380 29000292.983000040054 27870462.963999990374 3963598.003000020981 60514.093857015 2024-07-23T02:15:09.246101+00:00 19994330.275000009686 29000293.035000000149 27870463.047000020742 3964722.962999939919 60514.093868675 2024-07-23T02:15:10.253477+00:00 19994330.272999998182 29000293.007000010461 27870463.052000019699 3967870.003000020981 60514.093880144 2024-07-23T02:15:11.244484+00:00 19994330.276000019163 29000292.969000000507 27870462.950999978930 3964081.003999948967 60514.093891804 2024-07-23T02:15:12.251859+00:00 19994330.273999989033 29000293.006000000983 27870462.929000020027 3969736.967000008095 60514.093903274 2024-07-23T02:15:13.242866+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3967294.047999978065 60514.093914934 2024-07-23T02:15:14.250240+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3963314.937000035774 60514.093926403 2024-07-23T02:15:15.241248+00:00 19994330.272000011057 29000292.956000000238 27870462.950999978930 3964372.983999968041 60514.093938063 2024-07-23T02:15:16.248624+00:00 19994330.273999989033 29000293.017999980599 27870463.076000031084 3965776.104000092018 60514.093949717 2024-07-23T02:15:17.255503+00:00 19994330.273999989033 29000292.982000019401 27870462.907999988645 3965700.979999899864 60514.093961192 2024-07-23T02:15:18.247006+00:00 19994330.275000039488 29000293.008999999613 27870463.050999999046 3961722.075000048149 60514.093972852 2024-07-23T02:15:19.254381+00:00 19994330.273999989033 29000292.995999988168 27870463.001999970526 3963691.881000041962 60514.093984322 2024-07-23T02:15:20.245389+00:00 19994330.269999980927 29000293.008000019938 27870462.979000028223 3961724.029999970924 60514.093995981 2024-07-23T02:15:21.252764+00:00 19994330.275000039488 29000292.968999978155 27870463.011999960989 3963536.927999972831 60514.094007451 2024-07-23T02:15:22.243771+00:00 19994330.275999959558 29000293.035000029951 27870463.049000021070 3961770.031000018120 60514.094019110 2024-07-23T02:15:23.251146+00:00 19994330.277000010014 29000293.015999969095 27870462.978999968618 3964630.195000051986 60514.094030586 2024-07-23T02:15:24.242650+00:00 19994330.271000031382 29000292.986000001431 27870462.951000090688 3963143.949999928009 60514.094042240 2024-07-23T02:15:25.249529+00:00 19994330.273999929428 29000292.977999988943 27870463.001999970526 3959729.919000030030 60514.094053715 2024-07-23T02:15:26.241032+00:00 19994330.271000031382 29000293.002000030130 27870463.018999930471 3960830.983000040054 60514.094065369 2024-07-23T02:15:27.247911+00:00 19994330.277000069618 29000293.028000000864 27870463.012000080198 3963834.027999997139 60514.094077029 2024-07-23T02:15:28.255286+00:00 19994330.271999958903 29000292.985000010580 27870463.000999931246 3961758.006999969017 60514.094088499 2024-07-23T02:15:29.246293+00:00 19994330.276000019163 29000293.008999940008 27870463.013000011444 3961027.980999947060 60514.094100153 2024-07-23T02:15:30.253173+00:00 19994330.274999979883 29000293.049000021070 27870463.016000028700 3964339.998000026215 60514.094111628 2024-07-23T02:15:31.244675+00:00 19994330.269999980927 29000292.934000018984 27870462.919999960810 3960903.013000010978 60514.094123282 2024-07-23T02:15:32.251555+00:00 19994330.274999979883 29000292.993000030518 27870463.083000060171 3963985.034000039101 60514.094134758 2024-07-23T02:15:33.243058+00:00 19994330.275000099093 29000293.013999938965 27870462.916999939829 3965288.980000019073 60514.094146417 2024-07-23T02:15:34.250433+00:00 19994330.275999899954 29000292.976000070572 27870463.021000031382 3959192.915999888908 60514.094157887 2024-07-23T02:15:35.241440+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3968737.049000024796 60514.094169546 2024-07-23T02:15:36.248815+00:00 19994330.272999998182 29000293.011999960989 27870462.967999938875 3963636.040000081062 60514.094181200 2024-07-23T02:15:37.255695+00:00 19994330.272999998182 29000293.011999960989 27870463.059000018984 3965452.978999971878 60514.094192676 2024-07-23T02:15:38.247198+00:00 19994330.276000019163 29000293.019999980927 27870463.031999949366 3962686.947999954224 60514.094204330 2024-07-23T02:15:39.254077+00:00 19994330.271999958903 29000293.003000020981 27870462.976000070572 3954430.958000063896 60514.094215805 2024-07-23T02:15:40.245581+00:00 19994330.276000019163 29000293.014000058174 27870462.988000001758 3961641.009999989998 60514.094227465 2024-07-23T02:15:41.252955+00:00 19994330.272999998182 29000292.980000019073 27870462.954999998212 3969731.039999961853 60514.094238935 2024-07-23T02:15:42.243963+00:00 19994330.272000070661 29000292.989999890327 27870463.015000000596 3963941.095999956131 60514.094250594 2024-07-23T02:15:43.251338+00:00 19994330.273999929428 29000292.994000080973 27870462.975000008941 3964121.928000092972 60514.094262064 2024-07-23T02:15:44.242345+00:00 19994330.276000019163 29000293.039000030607 27870463.131000000983 3965643.005999923218 60514.094273724 2024-07-23T02:15:45.249720+00:00 19994330.276000019163 29000292.996999979019 27870462.949000000954 3961117.984000086784 60514.094285194 2024-07-23T02:15:46.240728+00:00 19994330.271000031382 29000292.991999998689 27870462.981999989599 3961109.947999954224 60514.094296853 2024-07-23T02:15:47.248103+00:00 19994330.272999998182 29000292.982000000775 27870462.994000021368 3962770.090999960899 60514.094308507 2024-07-23T02:15:48.254982+00:00 19994330.271999958903 29000292.999000001699 27870462.996999979019 3961051.972000002861 60514.094319982 2024-07-23T02:15:49.246485+00:00 19994330.274999979883 29000292.997000008821 27870463.009000029415 3965986.929000020027 60514.094331642 2024-07-23T02:15:50.253861+00:00 19994330.274000048637 29000293.037999991328 27870463.021999958903 3964018.991999983788 60514.094343112 2024-07-23T02:15:51.244868+00:00 19994330.276000019163 29000292.977000001818 27870462.989000018686 3966653.027000070084 60514.094354771 2024-07-23T02:15:52.252243+00:00 19994330.272999998182 29000293.010000020266 27870462.989000018686 3963407.939999938011 60514.094366247 2024-07-23T02:15:53.243750+00:00 19994330.274000000209 29000292.980999980122 27870462.961999949068 3963538.154000043869 60514.094377900 2024-07-23T02:15:54.250625+00:00 19994330.271000009030 29000293.042999979109 27870463.053000029176 3960002.922999978065 60514.094389376 2024-07-23T02:15:55.242128+00:00 19994330.274999991059 29000292.971000019461 27870463.025999959558 3960551.047999978065 60514.094401036 2024-07-23T02:15:56.249504+00:00 19994330.278000000864 29000292.969000041485 27870462.925999999046 3966392.972000002861 60514.094412506 2024-07-23T02:15:57.240511+00:00 19994330.274000000209 29000293.021999958903 27870463.037000000477 3961721.009999989998 60514.094424165 2024-07-23T02:15:58.247886+00:00 19994330.273999989033 29000292.979000028223 27870462.985000010580 3967563.037999988068 60514.094435819 2024-07-23T02:15:59.254765+00:00 19994330.271000001580 29000293.022000011057 27870462.986999988556 3963744.995000004768 60514.094447295 2024-07-23T02:16:00.246267+00:00 19994330.274000018835 29000292.964999970049 27870462.978000041097 3968713.940999985207 60514.094458948 2024-07-23T02:16:01.253148+00:00 19994330.273999989033 29000293.036000009626 27870463.039000030607 3970698.106999992859 60514.094470424 2024-07-23T02:16:02.244651+00:00 19994330.275000009686 29000293.015999969095 27870463.035999890417 3967078.935000061989 60514.094482084 2024-07-23T02:16:03.252026+00:00 19994330.272000011057 29000292.963999990374 27870462.923000101000 3966905.988999962807 60514.094493554 2024-07-23T02:16:04.243034+00:00 19994330.274999979883 29000293.039000030607 27870462.982999920845 3969280.973000050057 60514.094505213 2024-07-23T02:16:05.250409+00:00 19994330.272999998182 29000292.995000001043 27870463.081000089645 3970042.000999927986 60514.094516683 2024-07-23T02:16:06.241416+00:00 19994330.275000039488 29000292.965000029653 27870462.946999911219 3969352.991000055801 60514.094528343 2024-07-23T02:16:07.248791+00:00 19994330.273999989033 29000293.000999931246 27870463.022999998182 3968199.057000041008 60514.094539818 2024-07-23T02:16:08.240294+00:00 19994330.274999979883 29000292.965000029653 27870462.952000018209 3965960.949000000954 60514.094551472 2024-07-23T02:16:09.247173+00:00 19994330.271000031382 29000293.050999999046 27870463.098000049591 3961243.060999989975 60514.094563131 2024-07-23T02:16:10.254548+00:00 19994330.274999979883 29000292.975999951363 27870462.906000021845 3963048.031999946106 60514.094574601 2024-07-23T02:16:11.245556+00:00 19994330.273999989033 29000293.022999998182 27870463.025999899954 3965851.947000027169 60514.094586261 2024-07-23T02:16:12.252931+00:00 19994330.272000011057 29000292.993000030518 27870462.994000080973 3961584.024999976158 60514.094597736 2024-07-23T02:16:13.244434+00:00 19994330.278000000864 29000292.973999980837 27870462.963999990374 3964145.024999976158 60514.094609390 2024-07-23T02:16:14.251313+00:00 19994330.272999998182 29000293.064000010490 27870463.064000010490 3964082.973000050057 60514.094620860 2024-07-23T02:16:15.242320+00:00 19994330.272000011057 29000292.953999999911 27870462.941999908537 3962021.927999972831 60514.094632519 2024-07-23T02:16:16.249696+00:00 19994330.273999989033 29000293.032999988645 27870463.071000099182 3966700.995000000112 60514.094643990 2024-07-23T02:16:17.240703+00:00 19994330.271999958903 29000292.996000051498 27870463.004999998957 3967258.009999999776 60514.094655649 2024-07-23T02:16:18.248077+00:00 19994330.278000000864 29000292.983999971300 27870462.962000001222 3965220.099000000861 60514.094667303 2024-07-23T02:16:19.254957+00:00 19994330.272000070661 29000293.032999988645 27870463.063000001013 3959422.892999999225 60514.094678778 2024-07-23T02:16:20.246461+00:00 19994330.273999929428 29000292.940000060946 27870462.978999998420 3965032.982999999076 60514.094690432 2024-07-23T02:16:21.253339+00:00 19994330.274000048637 29000293.018999930471 27870462.997999999672 3966515.065000000875 60514.094701908 2024-07-23T02:16:22.244843+00:00 19994330.274000048637 29000293.029000040144 27870463.000999998301 3962012.993000001181 60514.094713562 2024-07-23T02:16:23.251722+00:00 19994330.274999979883 29000292.984000001103 27870462.993999991566 3965969.989000000060 60514.094725037 2024-07-23T02:16:24.243225+00:00 19994330.274999979883 29000292.988000009209 27870462.947000000626 3963764.030000001192 60514.094736691 2024-07-23T02:16:25.250105+00:00 19994330.272999998182 29000292.996999990195 27870463.041000008583 3969391.941000000108 60514.094748167 2024-07-23T02:16:26.241608+00:00 19994330.272999998182 29000292.999000001699 27870462.985000010580 3963207.090999998152 60514.094759820 2024-07-23T02:16:27.248487+00:00 19994330.272999998182 29000293.013000000268 27870463.011999960989 3968965.039999999106 60514.094771296 2024-07-23T02:16:28.239990+00:00 19994330.272999998182 29000293.033000018448 27870463.004999998957 3967548.919000000227 60514.094782950 2024-07-23T02:16:29.246869+00:00 19994330.276999950409 29000292.958999991417 27870462.983000040054 3963884.067000002135 60514.094794610 2024-07-23T02:16:30.254244+00:00 19994330.272999998182 29000292.997999999672 27870462.977999988943 3973622.946000001859 60514.094806079 2024-07-23T02:16:31.245251+00:00 19994330.274000048637 29000292.997000008821 27870463.010999981314 3970193.978999995161 60514.094817739 2024-07-23T02:16:32.252627+00:00 19994330.271999958903 29000293.025999959558 27870463.026000019163 3969920.069999999832 60514.094829215 2024-07-23T02:16:33.244130+00:00 19994330.274000048637 29000292.964000049978 27870462.990000009537 3972473.961999997031 60514.094840868 2024-07-23T02:16:34.251009+00:00 19994330.272999998182 29000293.046000000089 27870463.028999980539 3967572.938000007998 60514.094852344 2024-07-23T02:16:35.242513+00:00 19994330.278000000864 29000292.989999949932 27870462.982999980450 3971401.050999999046 60514.094863998 2024-07-23T02:16:36.249391+00:00 19994330.272999998182 29000292.968000050634 27870462.945000048727 3967406.949000000954 60514.094875474 2024-07-23T02:16:37.240894+00:00 19994330.272999998182 29000293.033999979496 27870463.025999959558 3967982.906000003219 60514.094887127 2024-07-23T02:16:38.247774+00:00 19994330.271000031382 29000292.967000011355 27870463.029999971390 3968899.148999989033 60514.094898603 2024-07-23T02:16:39.239277+00:00 19994330.275999899954 29000293.055000010878 27870462.985000010580 3968532.996000006795 60514.094910262 2024-07-23T02:16:40.246652+00:00 19994330.275000099093 29000292.968999978155 27870462.981000069529 3966979.920000001788 60514.094921916 2024-07-23T02:16:41.253531+00:00 19994330.274999979883 29000292.983999971300 27870462.959999918938 3968264.993000001181 60514.094933392 2024-07-23T02:16:42.245035+00:00 19994330.274999979883 29000293.027000069618 27870463.055999990553 3968188.083999990951 60514.094945045 2024-07-23T02:16:43.251914+00:00 19994330.271999958903 29000292.986999988556 27870463.001000050455 3963596.983000009786 60514.094956521 2024-07-23T02:16:44.243417+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3967209.001999989152 60514.094968181 2024-07-23T02:16:45.250793+00:00 19994330.271000001580 29000293.011999960989 27870463.060999989510 3972091.965000004042 60514.094979650 2024-07-23T02:16:46.241799+00:00 19994330.276999998838 29000293.004999998957 27870462.897999998182 3959658.062000005972 60514.094991310 2024-07-23T02:16:47.249175+00:00 19994330.276000000536 29000293.022999998182 27870463.088999990374 3967653.989999995101 60514.095002780 2024-07-23T02:16:48.240181+00:00 19994330.274000000209 29000292.986999988556 27870462.950999978930 3962899.895999997854 60514.095014439 2024-07-23T02:16:49.247557+00:00 19994330.270000010729 29000293.028000000864 27870463.041000008583 3966634.075000002980 60514.095026093 2024-07-23T02:16:50.254437+00:00 19994330.275999989361 29000292.955000039190 27870462.996000051498 3970058.016999990214 60514.095037569 2024-07-23T02:16:51.245939+00:00 19994330.276000011712 29000293.003999948502 27870462.983999971300 3968133.987000017893 60514.095049222 2024-07-23T02:16:52.252819+00:00 19994330.271999981254 29000292.983999971300 27870463.000000000000 3970488.053000003099 60514.095060698 2024-07-23T02:16:53.244322+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3968631.967999995220 60514.095072357 2024-07-23T02:16:54.251697+00:00 19994330.274000018835 29000292.970000028610 27870462.969000101089 3971032.041999996174 60514.095083828 2024-07-23T02:16:55.242704+00:00 19994330.272999968380 29000293.011000040919 27870463.020999908447 3964664.849999994040 60514.095095487 2024-07-23T02:16:56.250079+00:00 19994330.275000009686 29000293.014999989420 27870462.984000090510 3965623.173999994993 60514.095106957 2024-07-23T02:16:57.241087+00:00 19994330.276000019163 29000292.978999968618 27870462.953999999911 3963712.895999997854 60514.095118617 2024-07-23T02:16:58.248462+00:00 19994330.273999959230 29000293.032999988645 27870463.084000010043 3962030.131000012159 60514.095130086 2024-07-23T02:16:59.239469+00:00 19994330.272999998182 29000292.960000038147 27870462.926999989897 3962581.960000007879 60514.095141746 2024-07-23T02:17:00.246843+00:00 19994330.272999998182 29000292.997000001371 27870463.030999999493 3959398.832999974024 60514.095153400 2024-07-23T02:17:01.253723+00:00 19994330.272999998182 29000293.039000000805 27870463.056000009179 3963252.181000024080 60514.095164875 2024-07-23T02:17:02.245226+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3965931.979999988806 60514.095176535 2024-07-23T02:17:03.252602+00:00 19994330.273999989033 29000292.973999988288 27870462.997999999672 3963614.962000011932 60514.095188005 2024-07-23T02:17:04.243609+00:00 19994330.277000010014 29000293.059000018984 27870463.046000000089 3968583.970999985933 60514.095199664 2024-07-23T02:17:05.250984+00:00 19994330.271999958903 29000292.958999991417 27870462.907999988645 3962325.032999991905 60514.095211134 2024-07-23T02:17:06.241991+00:00 19994330.273999989033 29000293.004999998957 27870463.023999989033 3971289.949000000954 60514.095222794 2024-07-23T02:17:07.249366+00:00 19994330.272000011057 29000292.967999991030 27870462.978000041097 3971165.131999998819 60514.095234264 2024-07-23T02:17:08.240374+00:00 19994330.273999989033 29000293.033999979496 27870463.058999959379 3967227.958000003826 60514.095245923 2024-07-23T02:17:09.247749+00:00 19994330.276000019163 29000292.984000030905 27870462.946000039577 3967122.913000016939 60514.095257393 2024-07-23T02:17:10.238756+00:00 19994330.272999998182 29000293.022999998182 27870463.059999998659 3969759.023999989033 60514.095269052 2024-07-23T02:17:11.246131+00:00 19994330.273999989033 29000292.991999980062 27870463.000999990851 3967922.076000005007 60514.095280712 2024-07-23T02:17:12.253507+00:00 19994330.274999979883 29000293.004999998957 27870463.011999960989 3968952.755999981891 60514.095292182 2024-07-23T02:17:13.244514+00:00 19994330.272000070661 29000292.995999988168 27870462.962000008672 3970523.111000000965 60514.095303841 2024-07-23T02:17:14.251889+00:00 19994330.273999929428 29000292.986000001431 27870462.981000009924 3965010.056000024080 60514.095315311 2024-07-23T02:17:15.242895+00:00 19994330.274999979883 29000293.033000048250 27870463.075999978930 3967074.962999999989 60514.095326971 2024-07-23T02:17:16.250271+00:00 19994330.272999998182 29000292.958999991417 27870462.935000058264 3969069.079999982845 60514.095338447 2024-07-23T02:17:17.241774+00:00 19994330.274000048637 29000292.993999961764 27870462.998999949545 3961605.997999995947 60514.095350100 2024-07-23T02:17:18.248654+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3964697.996000022162 60514.095361576 2024-07-23T02:17:19.240157+00:00 19994330.274000048637 29000293.032999988645 27870463.046000000089 3964085.920999974012 60514.095373230 2024-07-23T02:17:20.247036+00:00 19994330.276999950409 29000292.967000011355 27870462.952000018209 3964888.062000005972 60514.095384889 2024-07-23T02:17:21.254411+00:00 19994330.272999998182 29000293.011000040919 27870463.001999970526 3966508.131000012159 60514.095396359 2024-07-23T02:17:22.245418+00:00 19994330.272999998182 29000292.952000018209 27870462.957000020891 3965525.828999965917 60514.095408019 2024-07-23T02:17:23.252794+00:00 19994330.272999998182 29000293.071999911219 27870463.057999968529 3963755.997000039089 60514.095419488 2024-07-23T02:17:24.243801+00:00 19994330.274999979883 29000292.970000028610 27870463.020000100136 3965434.018999993801 60514.095431148 2024-07-23T02:17:25.251176+00:00 19994330.272999998182 29000293.032999988645 27870463.044999960810 3962908.958000003826 60514.095442618 2024-07-23T02:17:26.242183+00:00 19994330.278000000864 29000292.991999980062 27870462.925999999046 3967550.018000007141 60514.095454277 2024-07-23T02:17:27.249559+00:00 19994330.272000070661 29000292.988000039011 27870463.018999930471 3973601.050000011921 60514.095465753 2024-07-23T02:17:28.241062+00:00 19994330.274999979883 29000293.021000031382 27870463.020000100136 3966428.842999995220 60514.095477407 2024-07-23T02:17:29.247941+00:00 19994330.271000031382 29000292.981999989599 27870463.008000019938 3966676.075999975204 60514.095488883 2024-07-23T02:17:30.239444+00:00 19994330.274999979883 29000293.001999970526 27870462.984999898821 3962479.027000010014 60514.095500536 2024-07-23T02:17:31.246323+00:00 19994330.274999979883 29000292.986000061035 27870463.022999998182 3960151.972000002861 60514.095512195 2024-07-23T02:17:32.253698+00:00 19994330.271999958903 29000293.025999899954 27870462.962000008672 3963854.110000013839 60514.095523666 2024-07-23T02:17:33.244706+00:00 19994330.274000048637 29000292.999000068754 27870463.022000070661 3967723.864999949932 60514.095535325 2024-07-23T02:17:34.252081+00:00 19994330.272999998182 29000292.982999920845 27870462.998999949545 3966291.146000028122 60514.095546795 2024-07-23T02:17:35.243088+00:00 19994330.274999979883 29000293.000000000000 27870463.037000060081 3963890.898000001907 60514.095558454 2024-07-23T02:17:36.250463+00:00 19994330.272999998182 29000293.031000021845 27870462.958999998868 3962664.962999999989 60514.095569930 2024-07-23T02:17:37.241967+00:00 19994330.276000019163 29000292.953000001609 27870463.000000000000 3963010.105000019073 60514.095581584 2024-07-23T02:17:38.248846+00:00 19994330.272999998182 29000293.050999999046 27870462.997999999672 3965014.937999964226 60514.095593059 2024-07-23T02:17:39.240349+00:00 19994330.272999998182 29000292.977000001818 27870463.024000000209 3961248.994000018109 60514.095604719 2024-07-23T02:17:40.247724+00:00 19994330.276999998838 29000293.015999998897 27870462.960999999195 3970434.976000010967 60514.095616189 2024-07-23T02:17:41.238731+00:00 19994330.271000001580 29000292.972999989986 27870462.976000010967 3965539.009999989998 60514.095627849 2024-07-23T02:17:42.246107+00:00 19994330.275000009686 29000292.973000019789 27870463.000999990851 3960691.050999999046 60514.095639502 2024-07-23T02:17:43.252986+00:00 19994330.274000000209 29000293.013999998569 27870463.046999990940 3963400.957000017166 60514.095650978 2024-07-23T02:17:44.244489+00:00 19994330.273999989033 29000292.981999989599 27870462.946000009775 3970102.009000002872 60514.095662632 2024-07-23T02:17:45.251368+00:00 19994330.273000020534 29000293.056000020355 27870463.040000021458 3967825.049999951851 60514.095674107 2024-07-23T02:17:46.242871+00:00 19994330.271000001580 29000292.964999970049 27870463.023999989033 3970317.997000039089 60514.095685761 2024-07-23T02:17:47.249750+00:00 19994330.275999989361 29000293.021000031382 27870462.996999979019 3969778.935999989975 60514.095697237 2024-07-23T02:17:48.241254+00:00 19994330.278000000864 29000292.985999941826 27870462.981000009924 3966716.088999987114 60514.095708896 2024-07-23T02:17:49.248629+00:00 19994330.272999998182 29000292.998000029474 27870462.984000030905 3962394.019999980927 60514.095720366 2024-07-23T02:17:50.239636+00:00 19994330.272999998182 29000292.996999979019 27870463.028999980539 3962483.925999999046 60514.095732026 2024-07-23T02:17:51.247011+00:00 19994330.270999971777 29000292.989000018686 27870462.949999991804 3963663.030000030994 60514.095743496 2024-07-23T02:17:52.238018+00:00 19994330.272999998182 29000293.033999979496 27870463.016000028700 3964110.855000019073 60514.095755155 2024-07-23T02:17:53.245394+00:00 19994330.277000010014 29000292.987000048161 27870462.987999979407 3965134.143000007141 60514.095766814 2024-07-23T02:17:54.252769+00:00 19994330.272999998182 29000293.006999969482 27870463.041999999434 3961486.940999985207 60514.095778290 2024-07-23T02:17:55.244273+00:00 19994330.276000019163 29000293.018999990076 27870463.036000009626 3963767.074000000954 60514.095789944 2024-07-23T02:17:56.251151+00:00 19994330.270999971777 29000292.960000038147 27870462.911999940872 3964698.963999987114 60514.095801420 2024-07-23T02:17:57.242654+00:00 19994330.272999998182 29000293.050999999046 27870463.025000099093 3966208.000000000000 60514.095813073 2024-07-23T02:17:58.249534+00:00 19994330.274000048637 29000292.952999949455 27870463.001999970526 3968533.963999987114 60514.095824549 2024-07-23T02:17:59.241037+00:00 19994330.276999950409 29000292.988000039011 27870462.985000010580 3964048.022000014782 60514.095836203 2024-07-23T02:18:00.247914+00:00 19994330.274000048637 29000293.006999969482 27870462.995000001043 3963628.102999985218 60514.095847678 2024-07-23T02:18:01.239419+00:00 19994330.271999958903 29000293.037000060081 27870463.008999940008 3972067.865999997128 60514.095859338 2024-07-23T02:18:02.246795+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3972431.958999990951 60514.095870808 2024-07-23T02:18:03.237802+00:00 19994330.272000011057 29000293.021000031382 27870463.062999960035 3965501.138999999035 60514.095882467 2024-07-23T02:18:04.245177+00:00 19994330.277000010014 29000292.971999999136 27870462.944000009447 3964719.007000029087 60514.095894121 2024-07-23T02:18:05.252056+00:00 19994330.271999958903 29000292.968999978155 27870462.944000009447 3964045.858999968041 60514.095905597 2024-07-23T02:18:06.243559+00:00 19994330.276000019163 29000292.981999989599 27870463.039000030607 3962069.087999999989 60514.095917256 2024-07-23T02:18:07.250934+00:00 19994330.274999979883 29000293.031999949366 27870462.991000059992 3963258.068000019062 60514.095928726 2024-07-23T02:18:08.241941+00:00 19994330.270000100136 29000293.009000059217 27870462.997999910265 3968108.972000002861 60514.095940385 2024-07-23T02:18:09.249317+00:00 19994330.272999998182 29000293.019999980927 27870463.065000060946 3961878.986000000965 60514.095951856 2024-07-23T02:18:10.240324+00:00 19994330.276999950409 29000292.971999999136 27870462.962000008672 3964147.972999989986 60514.095963515 2024-07-23T02:18:11.247699+00:00 19994330.276000019163 29000293.011999960989 27870463.004999998957 3964471.984000027180 60514.095974991 2024-07-23T02:18:12.239203+00:00 19994330.271999958903 29000292.988999959081 27870463.006999969482 3961361.991999983788 60514.095986645 2024-07-23T02:18:13.246081+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3966976.935000001919 60514.095998120 2024-07-23T02:18:14.237584+00:00 19994330.274999979883 29000293.057000000030 27870463.063000001013 3960381.095000029076 60514.096009780 2024-07-23T02:18:15.244960+00:00 19994330.272999998182 29000292.929999999702 27870462.929000001401 3962266.037999988068 60514.096021433 2024-07-23T02:18:16.251839+00:00 19994330.272000070661 29000293.011999998242 27870463.030999999493 3964201.981999992859 60514.096032909 2024-07-23T02:18:17.243342+00:00 19994330.276999950409 29000293.025000009686 27870462.980000000447 3963560.959999979008 60514.096044568 2024-07-23T02:18:18.250717+00:00 19994330.274000048637 29000292.964999999851 27870462.994999989867 3964691.935000001919 60514.096056039 2024-07-23T02:18:19.241725+00:00 19994330.272999998182 29000293.039999991655 27870463.033000018448 3966973.054000020027 60514.096067698 2024-07-23T02:18:20.249100+00:00 19994330.273999929428 29000292.956999991089 27870462.965999990702 3961071.986000000965 60514.096079168 2024-07-23T02:18:21.240107+00:00 19994330.274000048637 29000292.994000021368 27870462.984999980778 3964321.060000001919 60514.096090827 2024-07-23T02:18:22.247482+00:00 19994330.276000019163 29000292.978000018746 27870462.942000001669 3963668.958999990951 60514.096102297 2024-07-23T02:18:23.238490+00:00 19994330.272999998182 29000293.037000000477 27870463.108000010252 3965438.939000010025 60514.096113957 2024-07-23T02:18:24.245865+00:00 19994330.270999908447 29000292.995999988168 27870462.926999989897 3965606.038999975193 60514.096125616 2024-07-23T02:18:25.253240+00:00 19994330.275000099093 29000293.018999990076 27870463.049000021070 3960788.914000033867 60514.096137086 2024-07-23T02:18:26.244248+00:00 19994330.270999908447 29000292.986000001431 27870462.997999969870 3965944.162999988068 60514.096148746 2024-07-23T02:18:27.251622+00:00 19994330.274000048637 29000292.983999971300 27870463.007000029087 3965504.972000002861 60514.096160221 2024-07-23T02:18:28.243125+00:00 19994330.276999950409 29000293.004999998957 27870462.988999959081 3966911.946999967098 60514.096171875 2024-07-23T02:18:29.250004+00:00 19994330.274000048637 29000293.002000030130 27870462.986000001431 3963148.016000031959 60514.096183351 2024-07-23T02:18:30.241508+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3965991.986999928951 60514.096195004 2024-07-23T02:18:31.248387+00:00 19994330.271000031382 29000293.031000021845 27870463.039000030607 3964042.992000102997 60514.096206480 2024-07-23T02:18:32.239890+00:00 19994330.276999950409 29000292.992999970913 27870462.946999970824 3963918.070999979973 60514.096218140 2024-07-23T02:18:33.247266+00:00 19994330.274999998510 29000292.968999978155 27870462.999000068754 3957130.945999979973 60514.096229610 2024-07-23T02:18:34.238273+00:00 19994330.276000000536 29000292.996000051498 27870462.949000000954 3961734.067999958992 60514.096241269 2024-07-23T02:18:35.245648+00:00 19994330.271000009030 29000293.021999958903 27870463.032999988645 3959340.961000084877 60514.096252923 2024-07-23T02:18:36.252527+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3962364.983999968041 60514.096264399 2024-07-23T02:18:37.244030+00:00 19994330.273999989033 29000292.962000008672 27870463.000999931246 3955936.031999946106 60514.096276058 2024-07-23T02:18:38.251405+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3965435.962000011932 60514.096287528 2024-07-23T02:18:39.242412+00:00 19994330.278000000864 29000293.000000000000 27870463.048000101000 3956426.041000009049 60514.096299187 2024-07-23T02:18:40.249788+00:00 19994330.272999998182 29000293.019000049680 27870463.002999901772 3953917.971000074875 60514.096310663 2024-07-23T02:18:41.241291+00:00 19994330.272000011057 29000293.000999931246 27870463.008000019938 3958410.995999931823 60514.096322317 2024-07-23T02:18:42.248170+00:00 19994330.273999989033 29000292.977000001818 27870462.986999988556 3960629.991000055801 60514.096333792 2024-07-23T02:18:43.239673+00:00 19994330.273999989033 29000293.003000020981 27870462.976000070572 3962395.940999985207 60514.096345446 2024-07-23T02:18:44.246553+00:00 19994330.275000009686 29000292.998999949545 27870462.998000029474 3962215.138999938965 60514.096356922 2024-07-23T02:18:45.238056+00:00 19994330.274000018835 29000293.032000061125 27870463.052999969572 3966611.912999988068 60514.096368575 2024-07-23T02:18:46.244935+00:00 19994330.275999959558 29000293.008999940008 27870463.013999938965 3962656.002000092994 60514.096380235 2024-07-23T02:18:47.252310+00:00 19994330.271000031382 29000292.971999999136 27870462.966000080109 3958298.972999929916 60514.096391711 2024-07-23T02:18:48.243813+00:00 19994330.272999998182 29000293.058000091463 27870462.998999949545 3965879.027000070084 60514.096403365 2024-07-23T02:18:49.250692+00:00 19994330.275999959558 29000292.943999890238 27870462.983999971300 3958022.997999907006 60514.096414840 2024-07-23T02:18:50.242196+00:00 19994330.276000019163 29000292.994000080973 27870463.029999971390 3961747.969000101089 60514.096426494 2024-07-23T02:18:51.249075+00:00 19994330.272000011057 29000293.046000000089 27870463.030000090599 3962446.951999903191 60514.096437970 2024-07-23T02:18:52.240578+00:00 19994330.272000011057 29000292.971000000834 27870462.980000019073 3958582.139999986161 60514.096449623 2024-07-23T02:18:53.247457+00:00 19994330.273999989033 29000292.995000001043 27870462.969000000507 3963931.917000054847 60514.096461099 2024-07-23T02:18:54.238961+00:00 19994330.273999989033 29000293.019000008702 27870463.017999999225 3958746.106999992859 60514.096472759 2024-07-23T02:18:55.246336+00:00 19994330.278000000864 29000292.958000000566 27870462.964999999851 3961729.906999946106 60514.096484229 2024-07-23T02:18:56.237343+00:00 19994330.271000031382 29000293.018999990076 27870463.072999998927 3962072.063000082970 60514.096495888 2024-07-23T02:18:57.244718+00:00 19994330.273999989033 29000292.977999988943 27870462.897000011057 3962384.026000022888 60514.096507542 2024-07-23T02:18:58.251597+00:00 19994330.272999938577 29000293.026000019163 27870463.079999979585 3961673.913999915123 60514.096519018 2024-07-23T02:18:59.243101+00:00 19994330.274000048637 29000292.984999980778 27870462.971999999136 3959778.092000008095 60514.096530671 2024-07-23T02:19:00.249978+00:00 19994330.272999998182 29000292.995000001043 27870462.946000009775 3964752.909000039101 60514.096542147 2024-07-23T02:19:01.241483+00:00 19994330.276000019163 29000293.041000008583 27870463.076999958605 3964783.041000009049 60514.096553806 2024-07-23T02:19:02.248857+00:00 19994330.274999979883 29000293.014999989420 27870463.026000019163 3962534.960999966133 60514.096565276 2024-07-23T02:19:03.239865+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3966147.034999967087 60514.096576936 2024-07-23T02:19:04.247240+00:00 19994330.271999958903 29000292.963999990374 27870462.953000009060 3968346.927000045776 60514.096588406 2024-07-23T02:19:05.238248+00:00 19994330.272999998182 29000293.022999998182 27870462.989000018686 3965490.037000060081 60514.096600065 2024-07-23T02:19:06.245623+00:00 19994330.276000019163 29000292.978000041097 27870462.988999959081 3962104.991999983788 60514.096611535 2024-07-23T02:19:07.236630+00:00 19994330.274000048637 29000293.006999969482 27870463.016000028700 3965255.069999932777 60514.096623194 2024-07-23T02:19:08.244005+00:00 19994330.274999979883 29000292.967000011355 27870462.973999980837 3963832.042000054847 60514.096634848 2024-07-23T02:19:09.250884+00:00 19994330.269999980927 29000293.016999959946 27870463.027000010014 3964023.873000026215 60514.096646324 2024-07-23T02:19:10.242388+00:00 19994330.274000048637 29000293.006000038236 27870462.989000018686 3960517.025999904145 60514.096657977 2024-07-23T02:19:11.249267+00:00 19994330.273999929428 29000292.978999968618 27870462.958000000566 3964783.050000071991 60514.096669453 2024-07-23T02:19:12.240770+00:00 19994330.277000069618 29000293.032000061125 27870463.034999970347 3962389.041000009049 60514.096681107 2024-07-23T02:19:13.247649+00:00 19994330.273999929428 29000292.980999950320 27870462.990000009537 3963607.945999979973 60514.096692583 2024-07-23T02:19:14.239153+00:00 19994330.272000070661 29000292.986999988556 27870462.978000041097 3961328.011999965180 60514.096704242 2024-07-23T02:19:15.246528+00:00 19994330.272999998182 29000293.042999979109 27870463.029999971390 3963127.009999989998 60514.096715712 2024-07-23T02:19:16.237535+00:00 19994330.273999929428 29000292.935000058264 27870462.962999939919 3956974.041000009049 60514.096727372 2024-07-23T02:19:17.244910+00:00 19994330.274000048637 29000293.044999960810 27870463.055000070482 3960580.842000008095 60514.096739031 2024-07-23T02:19:18.252285+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3966164.103000044823 60514.096750501 2024-07-23T02:19:19.243292+00:00 19994330.278999920934 29000293.012000080198 27870462.965000029653 3962787.885999917984 60514.096762161 2024-07-23T02:19:20.250667+00:00 19994330.269000049680 29000292.991999980062 27870462.961999889463 3967110.088000059128 60514.096773630 2024-07-23T02:19:21.241675+00:00 19994330.276000019163 29000292.978999968618 27870463.016000028700 3959357.981999992859 60514.096785290 2024-07-23T02:19:22.249050+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3962606.008000016212 60514.096796760 2024-07-23T02:19:23.240057+00:00 19994330.274999979883 29000293.042999979109 27870463.067000031471 3963759.016000031959 60514.096808420 2024-07-23T02:19:24.247432+00:00 19994330.276999950409 29000292.957999940962 27870462.967000011355 3964643.006999969017 60514.096819895 2024-07-23T02:19:25.238935+00:00 19994330.271000031382 29000293.045000080019 27870463.016999959946 3962285.023000001907 60514.096831549 2024-07-23T02:19:26.245815+00:00 19994330.272999998182 29000292.932999968529 27870462.974000100046 3963019.873999952804 60514.096843025 2024-07-23T02:19:27.237318+00:00 19994330.271999999881 29000293.019999980927 27870462.972999930382 3956876.141000031959 60514.096854684 2024-07-23T02:19:28.244693+00:00 19994330.276000000536 29000293.008000001311 27870463.013000011444 3959825.975999950897 60514.096866338 2024-07-23T02:19:29.251572+00:00 19994330.271000009030 29000292.967999998480 27870463.016999959946 3960256.060000061989 60514.096877813 2024-07-23T02:19:30.243075+00:00 19994330.278000000864 29000292.984000001103 27870462.955000039190 3959518.926999927033 60514.096889467 2024-07-23T02:19:31.249955+00:00 19994330.272999998182 29000293.037999998778 27870463.032000001520 3958951.019000052940 60514.096900943 2024-07-23T02:19:32.241458+00:00 19994330.274000000209 29000292.981999978423 27870462.932000000030 3960053.957000017166 60514.096912602 2024-07-23T02:19:33.248833+00:00 19994330.273999989033 29000293.031000021845 27870463.061999991536 3960438.062000035774 60514.096924072 2024-07-23T02:19:34.239841+00:00 19994330.273999989033 29000293.004999998957 27870463.043000008911 3959224.008999944199 60514.096935732 2024-07-23T02:19:35.247216+00:00 19994330.276000019163 29000292.997999999672 27870462.997999981046 3962073.955000042915 60514.096947202 2024-07-23T02:19:36.238223+00:00 19994330.273999989033 29000293.030000001192 27870462.975000020117 3963532.952999948990 60514.096958861 2024-07-23T02:19:37.245598+00:00 19994330.272999998182 29000292.977999988943 27870462.995999988168 3962376.072999954224 60514.096970331 2024-07-23T02:19:38.236605+00:00 19994330.268999990076 29000292.990000009537 27870463.041999999434 3966297.009000062943 60514.096981991 2024-07-23T02:19:39.243980+00:00 19994330.276999980211 29000293.004000011832 27870462.974999990314 3962224.907999991905 60514.096993650 2024-07-23T02:19:40.251355+00:00 19994330.272999998182 29000292.995999988168 27870463.049000021070 3964266.167999982834 60514.097005120 2024-07-23T02:19:41.242363+00:00 19994330.275000039488 29000293.013999998569 27870462.909999970347 3963635.978000044823 60514.097016779 2024-07-23T02:19:42.249738+00:00 19994330.272999998182 29000292.991000000387 27870463.059999998659 3961876.881999969017 60514.097028249 2024-07-23T02:19:43.240745+00:00 19994330.274999979883 29000292.998000029474 27870462.949000000954 3959264.988000034820 60514.097039909 2024-07-23T02:19:44.248120+00:00 19994330.272000011057 29000292.981999989599 27870463.043000038713 3967897.061999917030 60514.097051379 2024-07-23T02:19:45.239128+00:00 19994330.276000019163 29000293.013999998569 27870462.993999961764 3962449.964000105858 60514.097063038 2024-07-23T02:19:46.246503+00:00 19994330.276999950409 29000293.004999998957 27870463.011000040919 3963506.975999950897 60514.097074514 2024-07-23T02:19:47.238006+00:00 19994330.270000040531 29000293.008000019938 27870463.005999978632 3958591.024000049103 60514.097086168 2024-07-23T02:19:48.244885+00:00 19994330.274999979883 29000292.985999941826 27870462.981999989599 3968080.069999932777 60514.097097644 2024-07-23T02:19:49.236388+00:00 19994330.273999989033 29000293.002000089735 27870462.991999980062 3963683.906000018120 60514.097109303 2024-07-23T02:19:50.243763+00:00 19994330.272000011057 29000293.002999901772 27870462.975000020117 3961190.131999969017 60514.097120957 2024-07-23T02:19:51.250642+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3961434.904999970924 60514.097132432 2024-07-23T02:19:52.242146+00:00 19994330.280999958515 29000292.992000099272 27870463.039000030607 3962660.973000050057 60514.097144086 2024-07-23T02:19:53.249025+00:00 19994330.269999980927 29000292.969999909401 27870462.980999950320 3962919.973000050057 60514.097155562 2024-07-23T02:19:54.240528+00:00 19994330.272000070661 29000292.990000009537 27870462.965000029653 3959944.120000004768 60514.097167215 2024-07-23T02:19:55.247407+00:00 19994330.272999998182 29000293.045000080019 27870463.003999948502 3960903.876999973785 60514.097178691 2024-07-23T02:19:56.238911+00:00 19994330.274999979883 29000292.980999950320 27870463.017000079155 3960504.084999918938 60514.097190350 2024-07-23T02:19:57.246286+00:00 19994330.274000048637 29000293.021999958903 27870463.018999930471 3963512.933000088204 60514.097201820 2024-07-23T02:19:58.237293+00:00 19994330.275999899954 29000292.971000079066 27870462.975000020117 3956659.077000021935 60514.097213480 2024-07-23T02:19:59.244667+00:00 19994330.271000031382 29000293.008000019938 27870462.970999959856 3960181.879999995232 60514.097224950 2024-07-23T02:20:00.235674+00:00 19994330.272000070661 29000293.003999948502 27870463.073000069708 3958320.059999942780 60514.097236609 2024-07-23T02:20:01.243050+00:00 19994330.276999950409 29000293.016000028700 27870462.972999930382 3957267.983000040054 60514.097248269 2024-07-23T02:20:02.250425+00:00 19994330.271999958903 29000293.000999931246 27870463.036000009626 3962402.052999972831 60514.097259739 2024-07-23T02:20:03.241433+00:00 19994330.278000000864 29000293.008000019938 27870462.977000001818 3964040.996999979019 60514.097271398 2024-07-23T02:20:04.248808+00:00 19994330.271000031382 29000292.976000070572 27870462.967000011355 3962432.953999996185 60514.097282868 2024-07-23T02:20:05.239815+00:00 19994330.277000069618 29000292.993999999017 27870462.991000059992 3962087.971000074875 60514.097294528 2024-07-23T02:20:06.247191+00:00 19994330.269999980927 29000293.010999999940 27870463.018999930471 3966037.132999897003 60514.097306003 2024-07-23T02:20:07.238694+00:00 19994330.272999998182 29000292.982999999076 27870462.973000049591 3962718.912999988068 60514.097317657 2024-07-23T02:20:08.245573+00:00 19994330.278000000864 29000293.040999989957 27870463.038999918848 3959466.996000051033 60514.097329127 2024-07-23T02:20:09.236580+00:00 19994330.271999958903 29000292.983000010252 27870463.018000010401 3966453.018000007141 60514.097340786 2024-07-23T02:20:10.243955+00:00 19994330.277000069618 29000293.011999990791 27870462.993000000715 3963971.998999952804 60514.097352446 2024-07-23T02:20:11.251331+00:00 19994330.270999908447 29000292.992000009865 27870462.991999991238 3966032.068000078201 60514.097363916 2024-07-23T02:20:12.242338+00:00 19994330.274000048637 29000292.971999999136 27870462.997000008821 3964815.000999927986 60514.097375575 2024-07-23T02:20:13.249713+00:00 19994330.272999998182 29000292.992999970913 27870462.958000000566 3959902.980000019073 60514.097387046 2024-07-23T02:20:14.240720+00:00 19994330.278000000864 29000293.045000020415 27870463.053999990225 3961946.927999972831 60514.097398705 2024-07-23T02:20:15.248095+00:00 19994330.272999998182 29000292.971000019461 27870462.974999990314 3962626.976999998093 60514.097410175 2024-07-23T02:20:16.239102+00:00 19994330.273999929428 29000293.004000011832 27870463.043000008911 3969978.041000009049 60514.097421834 2024-07-23T02:20:17.246478+00:00 19994330.270000100136 29000292.979999959469 27870462.958000000566 3961034.055000067223 60514.097433310 2024-07-23T02:20:18.237981+00:00 19994330.273999929428 29000293.050999999046 27870463.021000001580 3958769.038999915123 60514.097444964 2024-07-23T02:20:19.244860+00:00 19994330.274999979883 29000292.995000001043 27870463.020999971777 3963521.903000115883 60514.097456439 2024-07-23T02:20:20.236364+00:00 19994330.276000000536 29000292.977999988943 27870462.952000018209 3965594.035999894142 60514.097468093 2024-07-23T02:20:21.243242+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3964117.976000071038 60514.097479752 2024-07-23T02:20:22.250618+00:00 19994330.271999999881 29000292.976000010967 27870462.978999968618 3961595.985000013839 60514.097491222 2024-07-23T02:20:23.241625+00:00 19994330.275000009686 29000292.998000029474 27870462.964000049978 3960587.980999947060 60514.097502882 2024-07-23T02:20:24.249000+00:00 19994330.271999999881 29000292.973999980837 27870463.015999969095 3959145.049000024796 60514.097514357 2024-07-23T02:20:25.240503+00:00 19994330.276999998838 29000293.062999960035 27870463.050999999046 3962553.026999949943 60514.097526012 2024-07-23T02:20:26.247383+00:00 19994330.274999991059 29000292.976000070572 27870462.931999981403 3962329.007000089157 60514.097537487 2024-07-23T02:20:27.238886+00:00 19994330.272000011057 29000293.028000000864 27870463.086000028998 3960558.954999924172 60514.097549141 2024-07-23T02:20:28.245765+00:00 19994330.273999989033 29000292.947999950498 27870462.946999970824 3962476.952000021935 60514.097560617 2024-07-23T02:20:29.237268+00:00 19994330.272000011057 29000293.028000000864 27870463.024000048637 3960677.098000050057 60514.097572276 2024-07-23T02:20:30.244644+00:00 19994330.276999980211 29000292.957000020891 27870462.947999950498 3962459.904999970924 60514.097583746 2024-07-23T02:20:31.235650+00:00 19994330.272000011057 29000293.013000011444 27870463.022999998182 3966058.016000031959 60514.097595405 2024-07-23T02:20:32.243026+00:00 19994330.273999989033 29000293.000000000000 27870463.018000010401 3959000.052999972831 60514.097607059 2024-07-23T02:20:33.249905+00:00 19994330.273999989033 29000293.022999998182 27870463.008000019938 3961072.021999955177 60514.097618535 2024-07-23T02:20:34.241407+00:00 19994330.272999998182 29000293.004999998957 27870462.975999951363 3960633.932999968994 60514.097630188 2024-07-23T02:20:35.248287+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3963044.058000088204 60514.097641664 2024-07-23T02:20:36.239791+00:00 19994330.277000010014 29000293.001999970526 27870463.050999999046 3958546.957000017166 60514.097653324 2024-07-23T02:20:37.247166+00:00 19994330.273999989033 29000292.995000001043 27870463.016000028700 3964631.049999951851 60514.097664794 2024-07-23T02:20:38.238173+00:00 19994330.275000039488 29000292.965000029653 27870462.897999998182 3959732.945000051986 60514.097676453 2024-07-23T02:20:39.245548+00:00 19994330.268999990076 29000293.064000010490 27870463.082999940962 3961412.031999946106 60514.097687923 2024-07-23T02:20:40.236555+00:00 19994330.275999959558 29000292.997999910265 27870463.024999979883 3965396.962000011932 60514.097699583 2024-07-23T02:20:41.243930+00:00 19994330.275000039488 29000292.986999988556 27870462.981000069529 3962125.054000020027 60514.097711053 2024-07-23T02:20:42.234938+00:00 19994330.272999998182 29000292.958000000566 27870462.947000030428 3965856.940999985207 60514.097722712 2024-07-23T02:20:43.242313+00:00 19994330.274999979883 29000293.056000001729 27870463.056999921799 3963878.995000004768 60514.097734371 2024-07-23T02:20:44.249688+00:00 19994330.273999989033 29000292.988000001758 27870462.976000070572 3964913.059000014793 60514.097745841 2024-07-23T02:20:45.240695+00:00 19994330.272000011057 29000293.008000001311 27870463.014999989420 3968332.041999936104 60514.097757501 2024-07-23T02:20:46.248071+00:00 19994330.274000048637 29000292.997999999672 27870462.950999978930 3964540.971000074875 60514.097768976 2024-07-23T02:20:47.239574+00:00 19994330.276999950409 29000292.932999998331 27870463.014999989420 3967256.964999999851 60514.097780630 2024-07-23T02:20:48.246453+00:00 19994330.272999998182 29000293.010000020266 27870462.993000000715 3961786.885000001173 60514.097792106 2024-07-23T02:20:49.237956+00:00 19994330.274000048637 29000293.074000000954 27870463.059000000358 3958058.146000000183 60514.097803759 2024-07-23T02:20:50.244835+00:00 19994330.272999998182 29000292.960999999195 27870462.964999999851 3959552.998999999836 60514.097815235 2024-07-23T02:20:51.236339+00:00 19994330.270999908447 29000292.983999971300 27870462.944000009447 3960926.013999999035 60514.097826889 2024-07-23T02:20:52.243218+00:00 19994330.276000019163 29000293.022000011057 27870463.055999990553 3961270.968000002205 60514.097838548 2024-07-23T02:20:53.250593+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3965723.002999999095 60514.097850024 2024-07-23T02:20:54.242096+00:00 19994330.272999998182 29000293.008999999613 27870463.029000010341 3964754.049000001978 60514.097861678 2024-07-23T02:20:55.248975+00:00 19994330.277000069618 29000292.996999979019 27870463.001999970526 3963529.861999996006 60514.097873154 2024-07-23T02:20:56.240479+00:00 19994330.269999980927 29000293.013000011444 27870462.974000010639 3966769.053000003099 60514.097884807 2024-07-23T02:20:57.247358+00:00 19994330.276000019163 29000292.981999989599 27870463.016000028700 3965289.060000001919 60514.097896283 2024-07-23T02:20:58.238861+00:00 19994330.272999998182 29000293.011000040919 27870463.025999959558 3968110.948999993969 60514.097907943 2024-07-23T02:20:59.246236+00:00 19994330.276000019163 29000293.015999969095 27870462.971999999136 3963434.071000001859 60514.097919412 2024-07-23T02:21:00.237242+00:00 19994330.270999908447 29000292.981000009924 27870463.003000020981 3964397.020000002813 60514.097931072 2024-07-23T02:21:01.244618+00:00 19994330.272999998182 29000292.970000028610 27870462.992999970913 3963494.894999995828 60514.097942542 2024-07-23T02:21:02.235626+00:00 19994330.274999979883 29000293.049999948591 27870463.018999990076 3962700.009999997914 60514.097954202 2024-07-23T02:21:03.243000+00:00 19994330.274000048637 29000292.978999968618 27870462.967999991030 3964160.970000005793 60514.097965855 2024-07-23T02:21:04.249880+00:00 19994330.271000031382 29000293.002000089735 27870463.015000049025 3962134.025999993086 60514.097977331 2024-07-23T02:21:05.241383+00:00 19994330.278999920934 29000292.983999971300 27870463.018999990076 3960196.030000001192 60514.097988990 2024-07-23T02:21:06.248758+00:00 19994330.272999998182 29000292.993999961764 27870462.974000040442 3967713.899000003934 60514.098000460 2024-07-23T02:21:07.239766+00:00 19994330.272000070661 29000293.024000048637 27870463.011999960989 3960229.142999991775 60514.098012120 2024-07-23T02:21:08.247140+00:00 19994330.271999958903 29000293.011000040919 27870463.016999959946 3962566.903000012040 60514.098023595 2024-07-23T02:21:09.238644+00:00 19994330.274999979883 29000292.977000001818 27870462.947000030428 3959324.096999987960 60514.098035249 2024-07-23T02:21:10.245523+00:00 19994330.277000069618 29000293.058999899775 27870463.054999951273 3961165.896999999881 60514.098046725 2024-07-23T02:21:11.237026+00:00 19994330.274999979883 29000292.963000059128 27870462.979000091553 3960761.131000012159 60514.098058378 2024-07-23T02:21:12.243905+00:00 19994330.274000048637 29000292.983999971300 27870462.988999959081 3960232.919000000227 60514.098069854 2024-07-23T02:21:13.235409+00:00 19994330.271999958903 29000292.994000080973 27870462.993000030518 3959648.942999988794 60514.098081508 2024-07-23T02:21:14.242288+00:00 19994330.272999990731 29000293.020999908447 27870463.066999908537 3964432.067000002135 60514.098093167 2024-07-23T02:21:15.249663+00:00 19994330.275000009686 29000293.014999989420 27870462.962000008672 3963314.026000007987 60514.098104643 2024-07-23T02:21:16.241166+00:00 19994330.274000000209 29000292.966000080109 27870462.962000008672 3960906.959999992978 60514.098116297 2024-07-23T02:21:17.248045+00:00 19994330.275000009686 29000293.064999941736 27870463.098999980837 3962157.944000006188 60514.098127773 2024-07-23T02:21:18.239549+00:00 19994330.271000001580 29000292.933000091463 27870462.943000078201 3959950.033999993932 60514.098139426 2024-07-23T02:21:19.246428+00:00 19994330.275000009686 29000293.015000000596 27870462.981999989599 3963211.951000005007 60514.098150902 2024-07-23T02:21:20.237931+00:00 19994330.275000009686 29000292.999000009149 27870462.981999989599 3960985.042000011075 60514.098162562 2024-07-23T02:21:21.245306+00:00 19994330.273999989033 29000293.030000001192 27870463.042999979109 3963782.085999995004 60514.098174031 2024-07-23T02:21:22.236313+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3963866.817000002135 60514.098185691 2024-07-23T02:21:23.243689+00:00 19994330.275999989361 29000293.015000000596 27870463.019000049680 3962356.069999992847 60514.098197161 2024-07-23T02:21:24.234696+00:00 19994330.270000010729 29000293.000999990851 27870463.020999908447 3961757.069000006188 60514.098208820 2024-07-23T02:21:25.242071+00:00 19994330.274999979883 29000292.984000001103 27870462.975000020117 3961125.966999977827 60514.098220480 2024-07-23T02:21:26.249446+00:00 19994330.273000031710 29000293.027000010014 27870463.014000058174 3965241.021000028122 60514.098231950 2024-07-23T02:21:27.240453+00:00 19994330.278000000864 29000292.981000009924 27870462.999000001699 3959851.916999996174 60514.098243609 2024-07-23T02:21:28.247829+00:00 19994330.272999998182 29000292.970999989659 27870462.992000009865 3959437.060999989975 60514.098255079 2024-07-23T02:21:29.238836+00:00 19994330.272999998182 29000293.086000028998 27870463.044999990612 3964150.951999992132 60514.098266738 2024-07-23T02:21:30.246210+00:00 19994330.274999979883 29000292.940000001341 27870462.971999999136 3962712.078000009060 60514.098278209 2024-07-23T02:21:31.237218+00:00 19994330.272000011057 29000293.010999981314 27870463.008999999613 3962984.912999988068 60514.098289868 2024-07-23T02:21:32.244594+00:00 19994330.272000011057 29000293.009999990463 27870463.032999988645 3964277.050999999046 60514.098301338 2024-07-23T02:21:33.235601+00:00 19994330.274999979883 29000292.981999989599 27870462.950000021607 3958956.957000017166 60514.098312997 2024-07-23T02:21:34.242976+00:00 19994330.278000000864 29000292.988000039011 27870463.039999991655 3963389.039999992121 60514.098324473 2024-07-23T02:21:35.234479+00:00 19994330.269999980927 29000293.000000000000 27870462.950999978930 3964012.129999995232 60514.098336127 2024-07-23T02:21:36.241359+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3957966.870000004768 60514.098347786 2024-07-23T02:21:37.248734+00:00 19994330.272000011057 29000292.968000050634 27870463.032000008970 3961539.046999990940 60514.098359262 2024-07-23T02:21:38.240237+00:00 19994330.278000000864 29000293.096999999136 27870463.044999960810 3962950.934000014793 60514.098370916 2024-07-23T02:21:39.247116+00:00 19994330.277000010014 29000292.958999991417 27870462.987000048161 3967965.074999988079 60514.098382392 2024-07-23T02:21:40.238619+00:00 19994330.269999980927 29000293.001999970526 27870462.956999961287 3961750.019000024069 60514.098394045 2024-07-23T02:21:41.245498+00:00 19994330.274999979883 29000292.990999940783 27870463.012000020593 3963537.983999996912 60514.098405521 2024-07-23T02:21:42.237001+00:00 19994330.271000031382 29000292.986000061035 27870462.987999979407 3964113.928000003099 60514.098417175 2024-07-23T02:21:43.243881+00:00 19994330.278000000864 29000292.998000029474 27870463.012000020593 3964087.955999999773 60514.098428645 2024-07-23T02:21:44.234888+00:00 19994330.272000070661 29000293.028000000864 27870463.033999979496 3962218.057999997865 60514.098440304 2024-07-23T02:21:45.242262+00:00 19994330.275999899954 29000292.983999971300 27870463.005000051111 3964110.995999991894 60514.098451958 2024-07-23T02:21:46.249142+00:00 19994330.272999998182 29000293.013000011444 27870462.995999928564 3962625.991999983788 60514.098463433 2024-07-23T02:21:47.240645+00:00 19994330.269999980927 29000292.986999988556 27870462.973000049591 3966077.998000026215 60514.098475087 2024-07-23T02:21:48.247525+00:00 19994330.274000048637 29000292.995000001043 27870462.926999930292 3961479.966999977827 60514.098486563 2024-07-23T02:21:49.239028+00:00 19994330.278000000864 29000293.034000039101 27870463.050999999046 3964555.067000002135 60514.098498222 2024-07-23T02:21:50.246403+00:00 19994330.272999998182 29000292.961999889463 27870463.022000070661 3961936.039000004996 60514.098509692 2024-07-23T02:21:51.237410+00:00 19994330.272999998182 29000293.019000049680 27870462.995000001043 3966629.928999990225 60514.098521352 2024-07-23T02:21:52.244786+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3960529.969000012148 60514.098532822 2024-07-23T02:21:53.235793+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3963378.022000014782 60514.098544481 2024-07-23T02:21:54.243168+00:00 19994330.276999950409 29000293.018999930471 27870463.001000050455 3964349.004000008106 60514.098555951 2024-07-23T02:21:55.234175+00:00 19994330.272999998182 29000292.979000091553 27870463.006999969482 3963922.128999948967 60514.098567611 2024-07-23T02:21:56.241550+00:00 19994330.274000048637 29000292.997000001371 27870462.991000059992 3966989.006000041962 60514.098579264 2024-07-23T02:21:57.248429+00:00 19994330.274000048637 29000293.008000001311 27870462.995999928564 3960120.991999983788 60514.098590740 2024-07-23T02:21:58.239932+00:00 19994330.274999979883 29000293.016000010073 27870463.000000000000 3965466.879000008106 60514.098602394 2024-07-23T02:21:59.246812+00:00 19994330.271000031382 29000292.975999999791 27870462.999000068754 3964570.068000019062 60514.098613869 2024-07-23T02:22:00.238314+00:00 19994330.273999929428 29000293.006999980658 27870463.029999971390 3966454.884999989998 60514.098625529 2024-07-23T02:22:01.245690+00:00 19994330.277000069618 29000293.010000020266 27870462.988999959081 3963790.044999957085 60514.098636999 2024-07-23T02:22:02.236697+00:00 19994330.273999929428 29000292.995000001043 27870462.977000001818 3966829.035000026226 60514.098648658 2024-07-23T02:22:03.244074+00:00 19994330.271000031382 29000292.993999991566 27870463.029999971390 3962640.013999999035 60514.098660128 2024-07-23T02:22:04.235080+00:00 19994330.274000048637 29000292.965999990702 27870462.968000050634 3965346.958999990951 60514.098671787 2024-07-23T02:22:05.242454+00:00 19994330.274999979883 29000293.011999990791 27870462.997000001371 3965325.016000031959 60514.098683442 2024-07-23T02:22:06.249334+00:00 19994330.272999998182 29000293.026000019163 27870463.037999998778 3962539.023999989033 60514.098694917 2024-07-23T02:22:07.240837+00:00 19994330.276999998838 29000293.006999969482 27870462.969999991357 3967201.014999986161 60514.098706577 2024-07-23T02:22:08.248212+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3967613.972999989986 60514.098718047 2024-07-23T02:22:09.239220+00:00 19994330.274000000209 29000292.998000029474 27870463.049000009894 3966199.041000009049 60514.098729706 2024-07-23T02:22:10.246595+00:00 19994330.269999999553 29000292.987999979407 27870462.954999979585 3963895.879000008106 60514.098741176 2024-07-23T02:22:11.237601+00:00 19994330.276999998838 29000292.981999989599 27870463.004999998957 3963021.056999980938 60514.098752835 2024-07-23T02:22:12.244977+00:00 19994330.276000011712 29000293.002000030130 27870463.018000010401 3963205.925999999046 60514.098764311 2024-07-23T02:22:13.236481+00:00 19994330.271999999881 29000292.980999950320 27870462.956000000238 3969320.066000043880 60514.098775965 2024-07-23T02:22:14.243360+00:00 19994330.271999981254 29000292.981999989599 27870462.985000010580 3961176.033999979030 60514.098787440 2024-07-23T02:22:15.234863+00:00 19994330.275000009686 29000293.004999998957 27870463.025999959558 3959703.032999991905 60514.098799094 2024-07-23T02:22:16.241742+00:00 19994330.270000010729 29000293.025000099093 27870462.965000029653 3958765.876999973785 60514.098810754 2024-07-23T02:22:17.249117+00:00 19994330.278000000864 29000292.996999979019 27870463.050000008196 3964090.103000044823 60514.098822230 2024-07-23T02:22:18.240621+00:00 19994330.275000009686 29000293.008000019938 27870463.028000000864 3963230.867999970913 60514.098833883 2024-07-23T02:22:19.247500+00:00 19994330.272999998182 29000292.984999898821 27870462.981000009924 3957299.011000037193 60514.098845359 2024-07-23T02:22:20.239004+00:00 19994330.273999989033 29000293.030000090599 27870463.006999969482 3959423.064999998081 60514.098857013 2024-07-23T02:22:21.245882+00:00 19994330.272999998182 29000292.953999999911 27870462.940999981016 3961345.005999981891 60514.098868488 2024-07-23T02:22:22.237385+00:00 19994330.274999979883 29000293.041999939829 27870463.047000050545 3961583.077000021935 60514.098880142 2024-07-23T02:22:23.244264+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3961164.969999969006 60514.098891618 2024-07-23T02:22:24.235768+00:00 19994330.277000010014 29000292.970000028610 27870462.991999980062 3959727.963999987114 60514.098903277 2024-07-23T02:22:25.243142+00:00 19994330.272000011057 29000293.025999899954 27870462.998999949545 3958854.962999999989 60514.098914747 2024-07-23T02:22:26.234150+00:00 19994330.272000011057 29000292.949000000954 27870462.892000079155 3966394.009000002872 60514.098926406 2024-07-23T02:22:27.241527+00:00 19994330.273999989033 29000293.047000050545 27870463.100999951363 3961848.952000021935 60514.098938060 2024-07-23T02:22:28.248404+00:00 19994330.272999998182 29000292.996999979019 27870463.019000049680 3966225.083000003826 60514.098949536 2024-07-23T02:22:29.239908+00:00 19994330.275999959558 29000293.024000048637 27870463.036999940872 3964387.004000008106 60514.098961189 2024-07-23T02:22:30.246787+00:00 19994330.274000048637 29000292.978999968618 27870463.008000019938 3962597.023999989033 60514.098972665 2024-07-23T02:22:31.238290+00:00 19994330.272999998182 29000293.050999999046 27870462.998999949545 3966006.935000001919 60514.098984325 2024-07-23T02:22:32.245665+00:00 19994330.271999958903 29000292.975999951363 27870462.961000081152 3967127.110000013839 60514.098995795 2024-07-23T02:22:33.236672+00:00 19994330.275000039488 29000292.969000000507 27870462.962999939919 3961891.906999946106 60514.099007454 2024-07-23T02:22:34.244048+00:00 19994330.276000019163 29000293.039999999106 27870463.024000048637 3961260.111000000965 60514.099018924 2024-07-23T02:22:35.235055+00:00 19994330.273999929428 29000292.985999990255 27870462.998000029474 3964730.958000003826 60514.099030584 2024-07-23T02:22:36.242430+00:00 19994330.274000048637 29000293.013000000268 27870463.046999931335 3965740.967000008095 60514.099042054 2024-07-23T02:22:37.233437+00:00 19994330.271999958903 29000292.959000021219 27870462.943000078201 3963995.989000021946 60514.099053713 2024-07-23T02:22:38.240812+00:00 19994330.274000048637 29000293.028000000864 27870463.009999990463 3962355.046999990940 60514.099065373 2024-07-23T02:22:39.248187+00:00 19994330.272999998182 29000293.013999998569 27870463.030999898911 3966507.005999981891 60514.099076842 2024-07-23T02:22:40.239195+00:00 19994330.276999950409 29000292.970999989659 27870462.960000038147 3967290.976999998093 60514.099088502 2024-07-23T02:22:41.246570+00:00 19994330.274999979883 29000293.039999991655 27870463.050999999046 3968344.010000050068 60514.099099972 2024-07-23T02:22:42.237577+00:00 19994330.277000069618 29000292.990000009537 27870462.994000080973 3961588.991999983788 60514.099111632 2024-07-23T02:22:43.244952+00:00 19994330.268000010401 29000292.984000030905 27870462.975999951363 3964165.902999997139 60514.099123101 2024-07-23T02:22:44.235959+00:00 19994330.272999998182 29000292.987999979407 27870463.015999998897 3964022.052999972831 60514.099134761 2024-07-23T02:22:45.243335+00:00 19994330.276000019163 29000293.013999998569 27870462.978000000119 3964552.013000010978 60514.099146231 2024-07-23T02:22:46.234342+00:00 19994330.274999979883 29000293.008000019938 27870463.063000008464 3961718.939999998081 60514.099157890 2024-07-23T02:22:47.241717+00:00 19994330.272999998182 29000292.977999988943 27870462.922999989241 3959958.074000000954 60514.099169550 2024-07-23T02:22:48.249092+00:00 19994330.271999958903 29000292.996999979019 27870462.985000010580 3962437.005999981891 60514.099181020 2024-07-23T02:22:49.240100+00:00 19994330.271000031382 29000292.999000009149 27870463.040999978781 3964846.050000011921 60514.099192679 2024-07-23T02:22:50.247475+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3959455.002000033855 60514.099204149 2024-07-23T02:22:51.238482+00:00 19994330.274999979883 29000292.970000028610 27870462.964999999851 3962526.967000008095 60514.099215808 2024-07-23T02:22:52.245858+00:00 19994330.274999979883 29000292.986999988556 27870463.009000029415 3962548.938999950886 60514.099227284 2024-07-23T02:22:53.237360+00:00 19994330.274000048637 29000293.022999998182 27870463.055999990553 3961370.972000002861 60514.099238938 2024-07-23T02:22:54.244242+00:00 19994330.271999958903 29000292.998999949545 27870462.937999960035 3959891.003000020981 60514.099250413 2024-07-23T02:22:55.235743+00:00 19994330.274000048637 29000293.043000098318 27870463.050000008196 3965983.051999986172 60514.099262067 2024-07-23T02:22:56.242623+00:00 19994330.278000000864 29000292.930999990553 27870462.926999989897 3963882.939000010025 60514.099273543 2024-07-23T02:22:57.234125+00:00 19994330.271999958903 29000293.024999979883 27870463.014999989420 3961158.091000020970 60514.099285203 2024-07-23T02:22:58.241501+00:00 19994330.274000048637 29000292.993999961764 27870463.040000021458 3961693.974999963772 60514.099296856 2024-07-23T02:22:59.248379+00:00 19994330.272999998182 29000293.026000019163 27870463.002000030130 3958075.947000027169 60514.099308332 2024-07-23T02:23:00.239881+00:00 19994330.269999980927 29000292.963000059128 27870462.937999960035 3960845.076999961864 60514.099319986 2024-07-23T02:23:01.246762+00:00 19994330.276000000536 29000293.054999951273 27870463.069000009447 3968176.967000008095 60514.099331461 2024-07-23T02:23:02.238265+00:00 19994330.274999998510 29000292.965999960899 27870462.993000030518 3960704.973999977112 60514.099343115 2024-07-23T02:23:03.245144+00:00 19994330.280999999493 29000292.973999980837 27870462.949000000954 3964773.968000053894 60514.099354591 2024-07-23T02:23:04.236647+00:00 19994330.270000010729 29000293.046000000089 27870463.090999960899 3962609.064999938011 60514.099366250 2024-07-23T02:23:05.244023+00:00 19994330.271000001580 29000292.979000091553 27870462.957000020891 3964660.996000051033 60514.099377720 2024-07-23T02:23:06.235030+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3962767.993000030983 60514.099389380 2024-07-23T02:23:07.242405+00:00 19994330.274999991059 29000293.031000021845 27870462.989000078291 3961560.107999920845 60514.099400850 2024-07-23T02:23:08.233412+00:00 19994330.274000018835 29000292.941999908537 27870462.978999968618 3960425.849000095855 60514.099412509 2024-07-23T02:23:09.240788+00:00 19994330.275999989361 29000293.058000091463 27870463.065999981016 3962566.038999915123 60514.099424168 2024-07-23T02:23:10.248163+00:00 19994330.271999981254 29000292.997000001371 27870462.942999958992 3961505.983000040054 60514.099435639 2024-07-23T02:23:11.239170+00:00 19994330.271000001580 29000293.011999998242 27870463.040000081062 3959959.069000006188 60514.099447298 2024-07-23T02:23:12.246545+00:00 19994330.276000019163 29000293.004000011832 27870462.974999900907 3962100.044000030030 60514.099458768 2024-07-23T02:23:13.237552+00:00 19994330.273999989033 29000293.002999991179 27870463.006000038236 3962200.898999928962 60514.099470427 2024-07-23T02:23:14.244928+00:00 19994330.276999980211 29000293.017999991775 27870463.039999961853 3963319.057000041008 60514.099481897 2024-07-23T02:23:15.235935+00:00 19994330.275000039488 29000292.984000001103 27870462.950000051409 3961312.975000023842 60514.099493557 2024-07-23T02:23:16.243310+00:00 19994330.268999990076 29000293.017000019550 27870463.057000041008 3959204.011999965180 60514.099505032 2024-07-23T02:23:17.234813+00:00 19994330.273999989033 29000292.967999991030 27870462.960999969393 3965472.019000052940 60514.099516686 2024-07-23T02:23:18.241692+00:00 19994330.274999979883 29000293.023999989033 27870463.001999970526 3964963.962999939919 60514.099528162 2024-07-23T02:23:19.233195+00:00 19994330.275000039488 29000293.000999990851 27870463.006999969482 3960592.021999955177 60514.099539815 2024-07-23T02:23:20.240075+00:00 19994330.272999998182 29000292.975000020117 27870463.017000079155 3960677.003000020981 60514.099551475 2024-07-23T02:23:21.247450+00:00 19994330.275999959558 29000292.991000000387 27870462.987999919802 3961110.938000082970 60514.099562951 2024-07-23T02:23:22.238953+00:00 19994330.271000031382 29000293.001999970526 27870462.999000001699 3964251.026999949943 60514.099574605 2024-07-23T02:23:23.245832+00:00 19994330.272000011057 29000292.976000010967 27870462.980999998748 3961301.968999981880 60514.099586080 2024-07-23T02:23:24.237335+00:00 19994330.276999950409 29000293.034000039101 27870463.010999999940 3959816.152000070084 60514.099597734 2024-07-23T02:23:25.244214+00:00 19994330.274000048637 29000293.023999989033 27870463.043999999762 3960675.928999900818 60514.099609210 2024-07-23T02:23:26.235718+00:00 19994330.274999979883 29000292.971999999136 27870462.966000009328 3966820.946000099182 60514.099620869 2024-07-23T02:23:27.243093+00:00 19994330.274999979883 29000293.023999989033 27870463.009999990463 3965806.951999903191 60514.099632339 2024-07-23T02:23:28.234100+00:00 19994330.269000049680 29000292.986000001431 27870463.022000011057 3964645.110000013839 60514.099643999 2024-07-23T02:23:29.241475+00:00 19994330.278999920934 29000292.991999980062 27870462.968999978155 3961959.876999973785 60514.099655468 2024-07-23T02:23:30.232483+00:00 19994330.270000100136 29000293.021000031382 27870463.017000019550 3963225.032000064850 60514.099667128 2024-07-23T02:23:31.239858+00:00 19994330.274999979883 29000292.949000000954 27870462.940999981016 3969473.026000022888 60514.099678782 2024-07-23T02:23:32.246737+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3964567.927999972831 60514.099690258 2024-07-23T02:23:33.238240+00:00 19994330.272999998182 29000293.018999930471 27870463.007000029087 3960801.154999970924 60514.099701917 2024-07-23T02:23:34.245615+00:00 19994330.274999979883 29000292.967000011355 27870462.916000008583 3961676.848999977112 60514.099713387 2024-07-23T02:23:35.236622+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3962622.035000085831 60514.099725046 2024-07-23T02:23:36.243998+00:00 19994330.276000019163 29000293.037000060081 27870463.098999980837 3960322.098999977112 60514.099736522 2024-07-23T02:23:37.235501+00:00 19994330.271000031382 29000292.893999930471 27870462.881000038236 3967929.995999931823 60514.099748176 2024-07-23T02:23:38.242380+00:00 19994330.274999979883 29000293.044000029564 27870463.019999980927 3963157.930000067223 60514.099759651 2024-07-23T02:23:39.233884+00:00 19994330.274000048637 29000293.031999949366 27870463.028999980539 3964527.034999967087 60514.099771311 2024-07-23T02:23:40.241259+00:00 19994330.272999878973 29000292.957000020891 27870462.940999981016 3959947.898000001907 60514.099782781 2024-07-23T02:23:41.232266+00:00 19994330.271000031382 29000293.019000049680 27870463.022000070661 3965891.121999979019 60514.099794440 2024-07-23T02:23:42.239641+00:00 19994330.278000000864 29000293.008000019938 27870463.025999899954 3964091.963000059128 60514.099806094 2024-07-23T02:23:43.246520+00:00 19994330.276000019163 29000293.005999919027 27870463.013000011444 3963457.972000002861 60514.099817570 2024-07-23T02:23:44.238024+00:00 19994330.271000031382 29000292.969000101089 27870462.991000059992 3962764.023999928962 60514.099829223 2024-07-23T02:23:45.244902+00:00 19994330.271999958903 29000293.028999920934 27870463.087999939919 3962424.991000055801 60514.099840699 2024-07-23T02:23:46.236406+00:00 19994330.274999979883 29000292.986000061035 27870462.905000090599 3964756.993999958038 60514.099852358 2024-07-23T02:23:47.243781+00:00 19994330.277000069618 29000293.026000000536 27870463.067999958992 3962492.009999989998 60514.099863834 2024-07-23T02:23:48.235284+00:00 19994330.272999998182 29000292.978999998420 27870462.977000001818 3965065.014000058174 60514.099875488 2024-07-23T02:23:49.242163+00:00 19994330.272999998182 29000292.993999999017 27870462.967000011355 3964648.952000021935 60514.099886964 2024-07-23T02:23:50.233666+00:00 19994330.273999929428 29000293.006000000983 27870462.993000030518 3962553.125000000000 60514.099898618 2024-07-23T02:23:51.240546+00:00 19994330.272999998182 29000293.016000021249 27870463.000999931246 3964968.962000011932 60514.099910271 2024-07-23T02:23:52.247425+00:00 19994330.272999998182 29000292.984999980778 27870462.986999988556 3964514.871999979019 60514.099921747 2024-07-23T02:23:53.238928+00:00 19994330.277000069618 29000293.000000000000 27870462.996999979019 3964459.092000008095 60514.099933406 2024-07-23T02:23:54.246303+00:00 19994330.273999929428 29000293.000000000000 27870463.043000098318 3962049.008000016212 60514.099944877 2024-07-23T02:23:55.237311+00:00 19994330.272999998182 29000292.981999989599 27870462.941999908537 3958109.930999993812 60514.099956536 2024-07-23T02:23:56.244685+00:00 19994330.271999999881 29000293.033000018448 27870463.037999991328 3960738.064999938011 60514.099968006 2024-07-23T02:23:57.235693+00:00 19994330.274000000209 29000293.006999969482 27870463.053000088781 3961808.919999957085 60514.099979665 2024-07-23T02:23:58.243068+00:00 19994330.278000000864 29000292.980000019073 27870462.944000009447 3959839.094000101089 60514.099991135 2024-07-23T02:23:59.234075+00:00 19994330.271000001580 29000292.996999979019 27870463.005999919027 3961322.962000011932 60514.100002795 2024-07-23T02:24:00.241449+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3960408.891999959946 60514.100014270 2024-07-23T02:24:01.232954+00:00 19994330.271999999881 29000292.940000001341 27870462.901999998838 3961002.108999968041 60514.100025924 2024-07-23T02:24:02.239833+00:00 19994330.275999989361 29000292.996999979019 27870463.010999999940 3955388.088999987114 60514.100037583 2024-07-23T02:24:03.247208+00:00 19994330.271000001580 29000293.011000040919 27870463.045000001788 3967852.968000053894 60514.100049053 2024-07-23T02:24:04.238215+00:00 19994330.279000010341 29000293.046999990940 27870463.021000001580 3962116.957999945153 60514.100060713 2024-07-23T02:24:05.245591+00:00 19994330.275000009686 29000293.004000011832 27870463.056000009179 3961312.024999976158 60514.100072183 2024-07-23T02:24:06.236598+00:00 19994330.272999998182 29000292.942000031471 27870462.940000001341 3960756.905000091065 60514.100083842 2024-07-23T02:24:07.243973+00:00 19994330.272000011057 29000293.031999949366 27870463.011999990791 3961528.103999971878 60514.100095318 2024-07-23T02:24:08.235476+00:00 19994330.271999958903 29000292.939999941736 27870462.914999991655 3966168.925999999046 60514.100106972 2024-07-23T02:24:09.242355+00:00 19994330.277000010014 29000293.069000009447 27870463.055999990553 3966071.207999945153 60514.100118448 2024-07-23T02:24:10.233858+00:00 19994330.272999998182 29000292.985000010580 27870463.054000020027 3963745.756000041962 60514.100130101 2024-07-23T02:24:11.240738+00:00 19994330.274999979883 29000293.014000058174 27870462.940000001341 3959281.088999987114 60514.100141577 2024-07-23T02:24:12.232241+00:00 19994330.271000031382 29000292.990999940783 27870463.032000008970 3966419.009999989998 60514.100153231 2024-07-23T02:24:13.239120+00:00 19994330.276000019163 29000293.012000080198 27870462.986000001431 3964426.945000051986 60514.100164890 2024-07-23T02:24:14.246495+00:00 19994330.272999998182 29000292.964999910444 27870462.964999970049 3964047.016000031959 60514.100176366 2024-07-23T02:24:15.237999+00:00 19994330.274999979883 29000293.028000000864 27870463.003000020981 3961571.020999907982 60514.100188020 2024-07-23T02:24:16.244878+00:00 19994330.273999989033 29000292.958999991417 27870463.004999998957 3964259.004999995232 60514.100199489 2024-07-23T02:24:17.235885+00:00 19994330.272000011057 29000293.014000058174 27870462.986999988556 3956890.963000059128 60514.100211149 2024-07-23T02:24:18.243260+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3962819.954999924172 60514.100222625 2024-07-23T02:24:19.234763+00:00 19994330.273999989033 29000293.018999930471 27870463.007000029087 3962504.070000051986 60514.100234278 2024-07-23T02:24:20.241643+00:00 19994330.273999989033 29000292.983000040054 27870463.032999988645 3958367.942000031006 60514.100245754 2024-07-23T02:24:21.233146+00:00 19994330.273999989033 29000292.996000051498 27870462.953999999911 3966390.023999928962 60514.100257408 2024-07-23T02:24:22.240025+00:00 19994330.274000048637 29000293.044999960810 27870463.042999979109 3960294.037999988068 60514.100269067 2024-07-23T02:24:23.247400+00:00 19994330.274000048637 29000292.970000028610 27870463.001999970526 3966424.921000003815 60514.100280537 2024-07-23T02:24:24.238407+00:00 19994330.273999929428 29000293.019000001252 27870463.003000020981 3961684.054000020027 60514.100292196 2024-07-23T02:24:25.245782+00:00 19994330.274000048637 29000293.011999998242 27870463.011999960989 3966901.980000019073 60514.100303667 2024-07-23T02:24:26.236790+00:00 19994330.272999998182 29000292.984999999404 27870463.018000010401 3962781.026000022888 60514.100315326 2024-07-23T02:24:27.244165+00:00 19994330.276999950409 29000292.959000010043 27870462.953000068665 3965551.092000008095 60514.100326796 2024-07-23T02:24:28.235172+00:00 19994330.272999998182 29000293.013000011444 27870462.970999959856 3967001.000999927986 60514.100338455 2024-07-23T02:24:29.242547+00:00 19994330.272999998182 29000293.033999979496 27870463.050000071526 3963268.927000045776 60514.100349925 2024-07-23T02:24:30.233554+00:00 19994330.271000031382 29000292.960000008345 27870462.957999940962 3967308.916000009049 60514.100361585 2024-07-23T02:24:31.240929+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3963265.981999992859 60514.100373055 2024-07-23T02:24:32.231937+00:00 19994330.275999899954 29000292.988999988884 27870463.024999979883 3965838.504999995232 60514.100384714 2024-07-23T02:24:33.239312+00:00 19994330.272000070661 29000293.036000009626 27870463.013000011444 3966096.628000020981 60514.100396368 2024-07-23T02:24:34.246191+00:00 19994330.274999979883 29000292.949000000954 27870462.934999939054 3966511.958999990951 60514.100407843 2024-07-23T02:24:35.237694+00:00 19994330.271999958903 29000293.043999969959 27870463.037999991328 3964808.059000014793 60514.100419503 2024-07-23T02:24:36.245070+00:00 19994330.274000048637 29000292.976000010967 27870462.969000101089 3961762.921000003815 60514.100430973 2024-07-23T02:24:37.236076+00:00 19994330.271999958903 29000292.995000001043 27870463.018000010401 3966359.047999978065 60514.100442633 2024-07-23T02:24:38.243452+00:00 19994330.279000040144 29000293.022999998182 27870462.998999949545 3965826.996999979019 60514.100454102 2024-07-23T02:24:39.234459+00:00 19994330.276000019163 29000292.994000021368 27870463.006999999285 3965906.940000057220 60514.100465762 2024-07-23T02:24:40.241835+00:00 19994330.269999980927 29000293.024999979883 27870463.078000001609 3962077.056999921799 60514.100477232 2024-07-23T02:24:41.232842+00:00 19994330.272999998182 29000292.959999978542 27870462.899000000209 3964937.006000041962 60514.100488891 2024-07-23T02:24:42.240217+00:00 19994330.276000019163 29000293.009000059217 27870463.045000001788 3962857.891999959946 60514.100500362 2024-07-23T02:24:43.231224+00:00 19994330.271999958903 29000292.982999920845 27870462.981000009924 3964542.103000044823 60514.100512021 2024-07-23T02:24:44.238599+00:00 19994330.274999979883 29000292.993000030518 27870462.983000010252 3965382.950999975204 60514.100523674 2024-07-23T02:24:45.245478+00:00 19994330.274000048637 29000293.088000059128 27870463.099999990314 3965250.993000030983 60514.100535150 2024-07-23T02:24:46.236981+00:00 19994330.274000048637 29000292.933999899775 27870462.944999989122 3964383.069000006188 60514.100546810 2024-07-23T02:24:47.244356+00:00 19994330.272999998182 29000292.969000101089 27870462.921000000089 3963567.942000031006 60514.100558280 2024-07-23T02:24:48.235364+00:00 19994330.275999899954 29000293.044999960810 27870463.042999979109 3966732.065999985207 60514.100569939 2024-07-23T02:24:49.242738+00:00 19994330.272999998182 29000293.049000021070 27870463.046000000089 3960162.978999971878 60514.100581409 2024-07-23T02:24:50.233746+00:00 19994330.271999999881 29000292.947999950498 27870462.971000019461 3964118.008000016212 60514.100593069 2024-07-23T02:24:51.241121+00:00 19994330.274999998510 29000293.016000028700 27870463.022000011057 3963974.970999956131 60514.100604539 2024-07-23T02:24:52.232129+00:00 19994330.272999998182 29000292.988999959081 27870463.024999979883 3958787.991000055801 60514.100616198 2024-07-23T02:24:53.239504+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3963308.936999917030 60514.100627852 2024-07-23T02:24:54.246383+00:00 19994330.274999991059 29000292.994000080973 27870462.999000009149 3964581.029000043869 60514.100639327 2024-07-23T02:24:55.237886+00:00 19994330.278000000864 29000293.010999921709 27870463.001999970526 3960202.968000053894 60514.100650987 2024-07-23T02:24:56.245262+00:00 19994330.272000011057 29000292.991000059992 27870462.998000029474 3964168.089999914169 60514.100662462 2024-07-23T02:24:57.236765+00:00 19994330.272999998182 29000293.047999981791 27870463.055000010878 3962758.002000092994 60514.100674116 2024-07-23T02:24:58.243644+00:00 19994330.269999980927 29000292.963999990374 27870462.942000031471 3963101.970999956131 60514.100685592 2024-07-23T02:24:59.235147+00:00 19994330.277000010014 29000292.981999989599 27870463.000999931246 3964460.925999999046 60514.100697245 2024-07-23T02:25:00.242025+00:00 19994330.277000010014 29000293.070000048727 27870463.080999970436 3963525.075999975204 60514.100708721 2024-07-23T02:25:01.233529+00:00 19994330.270999971777 29000292.947999998927 27870462.901000019163 3962073.080000042915 60514.100720381 2024-07-23T02:25:02.240904+00:00 19994330.275000039488 29000293.008999999613 27870463.004000071436 3962537.916000009049 60514.100731851 2024-07-23T02:25:03.231912+00:00 19994330.272999998182 29000293.000999990851 27870463.031999949366 3965513.062999964226 60514.100743510 2024-07-23T02:25:04.239287+00:00 19994330.274999979883 29000292.982000008225 27870462.991999980062 3960537.009999989998 60514.100755170 2024-07-23T02:25:05.246662+00:00 19994330.271000031382 29000293.030000001192 27870463.002000089735 3959234.906000018120 60514.100766640 2024-07-23T02:25:06.237669+00:00 19994330.278999980539 29000292.956999991089 27870462.952999949455 3960744.034000039101 60514.100778299 2024-07-23T02:25:07.245045+00:00 19994330.272000011057 29000293.015000019222 27870463.041999939829 3959618.987999916077 60514.100789769 2024-07-23T02:25:08.236052+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3962911.981000065804 60514.100801429 2024-07-23T02:25:09.243427+00:00 19994330.272999998182 29000293.021999981254 27870462.994000080973 3965063.018999934196 60514.100812905 2024-07-23T02:25:10.234930+00:00 19994330.272999998182 29000292.990000039339 27870462.995000001043 3964817.001000047196 60514.100824558 2024-07-23T02:25:11.241809+00:00 19994330.274999979883 29000293.012999951839 27870463.025999899954 3963164.082000017166 60514.100836034 2024-07-23T02:25:12.233312+00:00 19994330.274999979883 29000293.023999989033 27870463.021000031382 3961648.922999978065 60514.100847688 2024-07-23T02:25:13.240192+00:00 19994330.275000039488 29000292.951000031084 27870462.939000010490 3962174.975999950897 60514.100859163 2024-07-23T02:25:14.231695+00:00 19994330.271999958903 29000293.020999971777 27870463.039999961853 3963498.027999997139 60514.100870817 2024-07-23T02:25:15.238574+00:00 19994330.276000019163 29000293.013999998569 27870463.011000040919 3965508.032999991905 60514.100882476 2024-07-23T02:25:16.245949+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3967923.986000061035 60514.100893952 2024-07-23T02:25:17.237453+00:00 19994330.276999950409 29000292.999000009149 27870463.029000040144 3963674.000000000000 60514.100905606 2024-07-23T02:25:18.244332+00:00 19994330.272999998182 29000293.016000028700 27870463.043999999762 3959760.046999999788 60514.100917081 2024-07-23T02:25:19.235835+00:00 19994330.272000070661 29000292.955999970436 27870462.914000000805 3968080.988999999128 60514.100928735 2024-07-23T02:25:20.242714+00:00 19994330.269999980927 29000292.955999970436 27870462.988999988884 3963455.929000000004 60514.100940211 2024-07-23T02:25:21.234217+00:00 19994330.278999920934 29000293.062000039965 27870463.064000010490 3961115.115000000224 60514.100951864 2024-07-23T02:25:22.241097+00:00 19994330.272000070661 29000292.955999970436 27870462.923999991268 3967542.940000000875 60514.100963340 2024-07-23T02:25:23.232600+00:00 19994330.276000019163 29000293.063000079244 27870463.055999990553 3961334.020000000019 60514.100974994 2024-07-23T02:25:24.239479+00:00 19994330.274999979883 29000293.010999921709 27870463.073000010103 3964421.892000000924 60514.100986470 2024-07-23T02:25:25.230981+00:00 19994330.269999980927 29000292.971000079066 27870462.940000001341 3962246.028000000864 60514.100998129 2024-07-23T02:25:26.238357+00:00 19994330.274999979883 29000292.974999900907 27870463.001000020653 3965837.026999995112 60514.101009783 2024-07-23T02:25:27.245237+00:00 19994330.271000031382 29000293.032999988645 27870462.995000001043 3966665.012000001967 60514.101021259 2024-07-23T02:25:28.236740+00:00 19994330.279000040144 29000293.021000031382 27870463.046999990940 3963321.936000003945 60514.101032912 2024-07-23T02:25:29.243619+00:00 19994330.273999929428 29000292.955000039190 27870462.969999969006 3967804.978000000119 60514.101044388 2024-07-23T02:25:30.235122+00:00 19994330.272999998182 29000292.990000009537 27870462.966000020504 3959929.096999994945 60514.101056047 2024-07-23T02:25:31.242497+00:00 19994330.274000048637 29000293.024999979883 27870463.013999998569 3961047.009999997914 60514.101067517 2024-07-23T02:25:32.233504+00:00 19994330.271999958903 29000292.988000039011 27870462.994000021368 3963875.933999999892 60514.101079177 2024-07-23T02:25:33.240880+00:00 19994330.274000048637 29000293.001999970526 27870463.020999971777 3964432.977000006009 60514.101090647 2024-07-23T02:25:34.231887+00:00 19994330.273999929428 29000292.973999980837 27870462.944999989122 3967191.097999989986 60514.101102307 2024-07-23T02:25:35.239262+00:00 19994330.277000069618 29000293.041000008583 27870463.045000020415 3969042.933999999892 60514.101113776 2024-07-23T02:25:36.230269+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3964110.999000012875 60514.101125436 2024-07-23T02:25:37.237644+00:00 19994330.271999958903 29000293.003999948502 27870462.971000079066 3963210.959999992978 60514.101137095 2024-07-23T02:25:38.245020+00:00 19994330.272999998182 29000293.013000011444 27870462.967999938875 3964224.173000007868 60514.101148565 2024-07-23T02:25:39.236027+00:00 19994330.276000019163 29000292.960999999195 27870463.078000068665 3965473.851999998093 60514.101160225 2024-07-23T02:25:40.243402+00:00 19994330.273999929428 29000293.036000009626 27870462.979999899864 3963497.105999990832 60514.101171700 2024-07-23T02:25:41.234905+00:00 19994330.272999998182 29000292.991999998689 27870462.983000040054 3962534.850000008941 60514.101183354 2024-07-23T02:25:42.241784+00:00 19994330.274000000209 29000292.960000008345 27870462.993000030518 3962726.988999993075 60514.101194824 2024-07-23T02:25:43.232792+00:00 19994330.274999998510 29000293.044999990612 27870463.008000019938 3965130.960000007879 60514.101206483 2024-07-23T02:25:44.240167+00:00 19994330.271999999881 29000293.002000000328 27870463.018999930471 3962737.132999985944 60514.101217959 2024-07-23T02:25:45.231670+00:00 19994330.272999998182 29000292.984999980778 27870462.970000028610 3965190.957000001799 60514.101229613 2024-07-23T02:25:46.238549+00:00 19994330.278999999166 29000293.010000020266 27870463.006999969482 3960502.077000007033 60514.101241272 2024-07-23T02:25:47.245924+00:00 19994330.269999999553 29000292.968999978155 27870462.980000019073 3966883.013999999035 60514.101252748 2024-07-23T02:25:48.237428+00:00 19994330.274999991059 29000293.019999980927 27870463.029999971390 3967943.988000005018 60514.101264402 2024-07-23T02:25:49.244307+00:00 19994330.272999998182 29000292.979000028223 27870462.962000008672 3962089.899999991059 60514.101275878 2024-07-23T02:25:50.235810+00:00 19994330.276000019163 29000293.018999990076 27870462.983999971300 3965743.162000014912 60514.101287531 2024-07-23T02:25:51.242689+00:00 19994330.273999989033 29000292.971999999136 27870463.000000000000 3959841.914999992121 60514.101299007 2024-07-23T02:25:52.234192+00:00 19994330.275000009686 29000293.021000031382 27870463.055000070482 3966164.051999986172 60514.101310661 2024-07-23T02:25:53.241072+00:00 19994330.271000001580 29000293.057999968529 27870463.062000039965 3967309.948000013828 60514.101322136 2024-07-23T02:25:54.232575+00:00 19994330.273999989033 29000292.928000029176 27870462.884999990463 3964076.955999999773 60514.101333796 2024-07-23T02:25:55.239950+00:00 19994330.274999979883 29000293.040999948978 27870463.059999939054 3966933.141999990214 60514.101345266 2024-07-23T02:25:56.230956+00:00 19994330.275000039488 29000293.034000039101 27870463.004000000656 3968508.849999994040 60514.101356925 2024-07-23T02:25:57.238332+00:00 19994330.272999998182 29000292.944000009447 27870462.982000000775 3964879.047000021208 60514.101368579 2024-07-23T02:25:58.245212+00:00 19994330.272999998182 29000293.050999999046 27870463.032000001520 3964834.033999979030 60514.101380055 2024-07-23T02:25:59.236715+00:00 19994330.274999979883 29000293.005999919027 27870463.008999999613 3964466.030000001192 60514.101391708 2024-07-23T02:26:00.243593+00:00 19994330.270000040531 29000292.968000050634 27870462.952999990433 3963323.994000018109 60514.101403184 2024-07-23T02:26:01.235097+00:00 19994330.276999950409 29000293.029999971390 27870463.096000019461 3963609.900000005960 60514.101414843 2024-07-23T02:26:02.242472+00:00 19994330.274000048637 29000292.966000080109 27870462.947999980301 3962145.059999973048 60514.101426314 2024-07-23T02:26:03.233480+00:00 19994330.273999989033 29000292.958999991417 27870462.988000009209 3964497.026000022888 60514.101437973 2024-07-23T02:26:04.240855+00:00 19994330.271999958903 29000293.000000000000 27870462.967999991030 3962454.981999992859 60514.101449443 2024-07-23T02:26:05.231862+00:00 19994330.272000011057 29000293.032999988645 27870463.004999998957 3965943.935999989975 60514.101461102 2024-07-23T02:26:06.239237+00:00 19994330.275000039488 29000293.049999948591 27870463.083999991417 3968005.094000012148 60514.101472578 2024-07-23T02:26:07.230740+00:00 19994330.273999989033 29000292.937999960035 27870462.920000020415 3964354.005999981891 60514.101484232 2024-07-23T02:26:08.237619+00:00 19994330.277000010014 29000292.990000009537 27870462.975000020117 3967370.945000023115 60514.101495891 2024-07-23T02:26:09.244995+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3963186.020999997854 60514.101507367 2024-07-23T02:26:10.236498+00:00 19994330.272999998182 29000292.998000029474 27870463.029000040144 3961223.976999998093 60514.101519021 2024-07-23T02:26:11.243377+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3963940.955999999773 60514.101530496 2024-07-23T02:26:12.234880+00:00 19994330.273999929428 29000293.013000011444 27870462.978999968618 3966927.065999985207 60514.101542150 2024-07-23T02:26:13.241759+00:00 19994330.275000099093 29000292.962000008672 27870462.971000019461 3965470.957000017166 60514.101553625 2024-07-23T02:26:14.233262+00:00 19994330.273999929428 29000293.021999958903 27870463.062999960035 3963479.018000007141 60514.101565285 2024-07-23T02:26:15.240638+00:00 19994330.272999998182 29000293.028000000864 27870463.023000061512 3964778.009999989998 60514.101576755 2024-07-23T02:26:16.231645+00:00 19994330.274000048637 29000292.995999999344 27870462.960999969393 3967038.942999988794 60514.101588415 2024-07-23T02:26:17.239020+00:00 19994330.273999929428 29000292.974000010639 27870462.985000010580 3963693.916999996174 60514.101599885 2024-07-23T02:26:18.230027+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3966014.149000018835 60514.101611544 2024-07-23T02:26:19.237403+00:00 19994330.279000040144 29000292.989000011235 27870462.970000028610 3971084.965000004042 60514.101623198 2024-07-23T02:26:20.244282+00:00 19994330.272999998182 29000293.019999980927 27870463.038999918848 3963678.956999986898 60514.101634673 2024-07-23T02:26:21.235785+00:00 19994330.268999930471 29000292.993000000715 27870462.979000091553 3966520.064000010025 60514.101646327 2024-07-23T02:26:22.242664+00:00 19994330.275000099093 29000293.015000019222 27870463.023999929428 3966431.988000005018 60514.101657803 2024-07-23T02:26:23.234167+00:00 19994330.275999899954 29000293.000999990851 27870463.022999998182 3963024.024999976158 60514.101669457 2024-07-23T02:26:24.241047+00:00 19994330.275000099093 29000293.003000020981 27870463.013000011444 3960610.991000025999 60514.101680933 2024-07-23T02:26:25.232550+00:00 19994330.274999979883 29000293.009999990463 27870462.963999990374 3965408.894999980927 60514.101692586 2024-07-23T02:26:26.239429+00:00 19994330.271000031382 29000292.977999988943 27870462.990000009537 3966556.060000001919 60514.101704062 2024-07-23T02:26:27.230932+00:00 19994330.271999958903 29000293.012000020593 27870462.977000001818 3963725.054000020027 60514.101715721 2024-07-23T02:26:28.238307+00:00 19994330.278000000864 29000292.985000010580 27870463.034000039101 3966237.954999982845 60514.101727375 2024-07-23T02:26:29.245186+00:00 19994330.271999958903 29000293.043999969959 27870463.026999950409 3964505.027000010014 60514.101738851 2024-07-23T02:26:30.236690+00:00 19994330.272999998182 29000292.989000018686 27870462.939000010490 3965943.025999962818 60514.101750504 2024-07-23T02:26:31.243569+00:00 19994330.274000048637 29000292.983999971300 27870463.016999959946 3965589.916000009049 60514.101761980 2024-07-23T02:26:32.235072+00:00 19994330.274000048637 29000293.037000000477 27870463.017000079155 3966394.995999991894 60514.101773634 2024-07-23T02:26:33.241951+00:00 19994330.274999979883 29000292.981000009924 27870463.016999959946 3964127.966000020970 60514.101785109 2024-07-23T02:26:34.233455+00:00 19994330.272999998182 29000293.029000040144 27870463.032000061125 3962898.064999998081 60514.101796763 2024-07-23T02:26:35.240334+00:00 19994330.276000019163 29000292.944000009447 27870462.945999998599 3956033.042999982834 60514.101808239 2024-07-23T02:26:36.231837+00:00 19994330.271999999881 29000293.038999918848 27870463.050000000745 3967210.973000050057 60514.101819892 2024-07-23T02:26:37.238716+00:00 19994330.272999998182 29000292.958999991417 27870462.932999998331 3963046.066999971867 60514.101831368 2024-07-23T02:26:38.230219+00:00 19994330.272999990731 29000292.995000001043 27870462.978999990970 3962861.862999976147 60514.101843022 2024-07-23T02:26:39.237099+00:00 19994330.275000009686 29000293.037000060081 27870463.020000010729 3959316.061000049114 60514.101854682 2024-07-23T02:26:40.244474+00:00 19994330.275000009686 29000292.991999980062 27870463.055999990553 3964517.076999961864 60514.101866151 2024-07-23T02:26:41.235481+00:00 19994330.275999989361 29000292.958999991417 27870462.914999991655 3965589.972000002861 60514.101877811 2024-07-23T02:26:42.242856+00:00 19994330.272999990731 29000293.019999980927 27870463.036000009626 3965831.977999985218 60514.101889281 2024-07-23T02:26:43.233863+00:00 19994330.275000009686 29000293.018000010401 27870463.050999999046 3965830.041999996174 60514.101900940 2024-07-23T02:26:44.241238+00:00 19994330.271000001580 29000292.973000049591 27870462.958000000566 3968252.949000000954 60514.101912410 2024-07-23T02:26:45.232246+00:00 19994330.274000018835 29000293.015999909490 27870462.980000019073 3964078.934000014793 60514.101924070 2024-07-23T02:26:46.239621+00:00 19994330.275000009686 29000292.998000029474 27870463.035999950022 3968246.974000037182 60514.101935545 2024-07-23T02:26:47.231124+00:00 19994330.273999989033 29000293.012000080198 27870462.962999999523 3968425.134000002872 60514.101947205 2024-07-23T02:26:48.238499+00:00 19994330.274999979883 29000293.009999990463 27870463.091000020504 3967292.974999963772 60514.101958675 2024-07-23T02:26:49.229507+00:00 19994330.274000048637 29000292.992999911308 27870462.944000009447 3965572.991999983788 60514.101970328 2024-07-23T02:26:50.236386+00:00 19994330.271999958903 29000292.981000069529 27870462.985000010580 3963310.142000020016 60514.101981988 2024-07-23T02:26:51.243761+00:00 19994330.275000039488 29000293.014999989420 27870463.027000010014 3965445.814999998081 60514.101993458 2024-07-23T02:26:52.234768+00:00 19994330.274999979883 29000292.957000020891 27870462.935999989510 3961355.018000007141 60514.102005118 2024-07-23T02:26:53.242143+00:00 19994330.272000011057 29000293.037000000477 27870463.051999989897 3967074.957000017166 60514.102016587 2024-07-23T02:26:54.233149+00:00 19994330.274999979883 29000293.022999990731 27870463.082000020891 3961661.111000000965 60514.102028247 2024-07-23T02:26:55.240524+00:00 19994330.272999998182 29000292.927000001073 27870462.855000019073 3961779.954999982845 60514.102039723 2024-07-23T02:26:56.232028+00:00 19994330.273999989033 29000293.083000019193 27870463.092000011355 3963673.004000008106 60514.102051376 2024-07-23T02:26:57.238907+00:00 19994330.272999998182 29000292.965999990702 27870462.975999951363 3967280.939000010025 60514.102062852 2024-07-23T02:26:58.230411+00:00 19994330.272999998182 29000292.997000008821 27870462.983000040054 3965024.024999976158 60514.102074511 2024-07-23T02:26:59.237786+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3965124.056999980938 60514.102086165 2024-07-23T02:27:00.244664+00:00 19994330.273999989033 29000293.028000000864 27870462.968999978155 3968419.937000035774 60514.102097641 2024-07-23T02:27:01.236169+00:00 19994330.272000011057 29000292.960999969393 27870463.005999919027 3965645.084999979008 60514.102109294 2024-07-23T02:27:02.243049+00:00 19994330.274000048637 29000292.982000049204 27870462.985000010580 3969806.907999991905 60514.102120770 2024-07-23T02:27:03.234551+00:00 19994330.275999899954 29000293.044999960810 27870463.054000020027 3965598.009999989998 60514.102132424 2024-07-23T02:27:04.241430+00:00 19994330.275000099093 29000292.974000040442 27870462.976000070572 3963583.049000024796 60514.102143900 2024-07-23T02:27:05.232934+00:00 19994330.272999998182 29000293.013999998569 27870462.985999941826 3967499.004999995232 60514.102155559 2024-07-23T02:27:06.240309+00:00 19994330.271999958903 29000292.997999969870 27870463.008000019938 3970822.032000004780 60514.102167029 2024-07-23T02:27:07.231316+00:00 19994330.272999998182 29000292.989000018686 27870462.977000001818 3969758.825999975204 60514.102178689 2024-07-23T02:27:08.238691+00:00 19994330.276000019163 29000293.013000011444 27870463.018999930471 3968050.062000035774 60514.102190158 2024-07-23T02:27:09.229699+00:00 19994330.273999929428 29000293.002999961376 27870462.999000068754 3969578.014999986161 60514.102201818 2024-07-23T02:27:10.237074+00:00 19994330.272999998182 29000293.001999970526 27870462.995999928564 3963996.989000021946 60514.102213472 2024-07-23T02:27:11.243953+00:00 19994330.272999998182 29000292.973000049591 27870463.020000100136 3962638.027000010014 60514.102224947 2024-07-23T02:27:12.235455+00:00 19994330.274999979883 29000293.050999999046 27870463.032999988645 3960204.104999959003 60514.102236601 2024-07-23T02:27:13.242335+00:00 19994330.274000048637 29000292.950000051409 27870462.958999998868 3961905.917999982834 60514.102248077 2024-07-23T02:27:14.233839+00:00 19994330.276999950409 29000292.995999928564 27870462.969000000507 3967497.032000004780 60514.102259737 2024-07-23T02:27:15.241214+00:00 19994330.272000070661 29000293.006999969482 27870463.054000008851 3959050.956000030041 60514.102271206 2024-07-23T02:27:16.232221+00:00 19994330.274999979883 29000293.038000110537 27870462.959999989718 3964868.061999977101 60514.102282866 2024-07-23T02:27:17.239596+00:00 19994330.268000010401 29000292.980999950320 27870462.993999999017 3963753.017000020016 60514.102294336 2024-07-23T02:27:18.230603+00:00 19994330.276000019163 29000292.990999940783 27870463.037000000477 3963814.881999969017 60514.102305995 2024-07-23T02:27:19.237978+00:00 19994330.272999998182 29000293.003000020981 27870462.927999999374 3964968.038000047207 60514.102317471 2024-07-23T02:27:20.229482+00:00 19994330.273999929428 29000292.981000069529 27870463.023999989033 3964050.081999958027 60514.102329125 2024-07-23T02:27:21.236361+00:00 19994330.277000069618 29000292.991999980062 27870462.997999999672 3967293.892000020016 60514.102340784 2024-07-23T02:27:22.243736+00:00 19994330.273999929428 29000293.031999949366 27870463.094000011683 3959917.017000020016 60514.102352254 2024-07-23T02:27:23.234743+00:00 19994330.272000070661 29000292.944000009447 27870462.889999989420 3966636.982999979984 60514.102363913 2024-07-23T02:27:24.242118+00:00 19994330.272999998182 29000293.062000039965 27870463.102000001818 3967471.016000031959 60514.102375383 2024-07-23T02:27:25.233126+00:00 19994330.276999950409 29000292.996999979019 27870462.960000038147 3963226.967999995220 60514.102387043 2024-07-23T02:27:26.240501+00:00 19994330.272000070661 29000292.988999959081 27870462.958999991417 3967542.072999954224 60514.102398513 2024-07-23T02:27:27.231508+00:00 19994330.276999950409 29000293.006000038236 27870463.037999991328 3968124.998000026215 60514.102410172 2024-07-23T02:27:28.238883+00:00 19994330.269999980927 29000292.988999959081 27870463.022999998182 3966110.906000018120 60514.102421648 2024-07-23T02:27:29.230387+00:00 19994330.274000048637 29000293.014000058174 27870462.999000009149 3965078.053999959957 60514.102433302 2024-07-23T02:27:30.237265+00:00 19994330.271999999881 29000293.017999999225 27870462.967999991030 3966668.087999999989 60514.102444777 2024-07-23T02:27:31.228769+00:00 19994330.274000000209 29000292.963999990374 27870462.988999959081 3964169.900000036228 60514.102456431 2024-07-23T02:27:32.235648+00:00 19994330.278000000864 29000292.991000000387 27870462.991999980062 3963448.939999998081 60514.102468091 2024-07-23T02:27:33.243023+00:00 19994330.274000000209 29000293.032999988645 27870463.025000099093 3965495.105999947060 60514.102479566 2024-07-23T02:27:34.234526+00:00 19994330.274000000209 29000292.976000010967 27870462.971999999136 3966751.980000019073 60514.102491220 2024-07-23T02:27:35.241406+00:00 19994330.269999999553 29000293.018999990076 27870463.020999908447 3967013.019999980927 60514.102502690 2024-07-23T02:27:36.232413+00:00 19994330.277000010014 29000292.953999999911 27870462.980000019073 3968376.889000058174 60514.102514349 2024-07-23T02:27:37.239788+00:00 19994330.273999989033 29000293.050000008196 27870463.024999979883 3964317.123000026215 60514.102525825 2024-07-23T02:27:38.231291+00:00 19994330.275999989361 29000292.999000009149 27870462.996000051498 3970430.030999898911 60514.102537479 2024-07-23T02:27:39.238171+00:00 19994330.272000011057 29000292.962999999523 27870462.916999939829 3967901.933000088204 60514.102548955 2024-07-23T02:27:40.229674+00:00 19994330.271999981254 29000293.016999959946 27870463.078000068665 3966813.969999908935 60514.102560608 2024-07-23T02:27:41.236553+00:00 19994330.271000001580 29000292.989000018686 27870462.937999960035 3966683.047000051010 60514.102572262 2024-07-23T02:27:42.243432+00:00 19994330.275999989361 29000292.984000030905 27870463.047000050545 3968121.960999966133 60514.102583738 2024-07-23T02:27:43.234935+00:00 19994330.276000019163 29000293.074000000954 27870463.056999921799 3968151.980000019073 60514.102595397 2024-07-23T02:27:44.242310+00:00 19994330.274999979883 29000292.935999989510 27870462.967000011355 3961480.065999985207 60514.102606867 2024-07-23T02:27:45.233318+00:00 19994330.274000048637 29000293.029999971390 27870463.022999998182 3968651.999000072014 60514.102618527 2024-07-23T02:27:46.240693+00:00 19994330.271999958903 29000293.027000010014 27870462.979000091553 3969118.944000006188 60514.102629996 2024-07-23T02:27:47.231700+00:00 19994330.272999998182 29000292.943000018597 27870462.967999938875 3964300.036999940872 60514.102641656 2024-07-23T02:27:48.239075+00:00 19994330.277000010014 29000293.054999951273 27870463.016999959946 3965810.958000063896 60514.102653126 2024-07-23T02:27:49.230082+00:00 19994330.272000011057 29000292.947000030428 27870462.969000101089 3963595.027999997139 60514.102664785 2024-07-23T02:27:50.237458+00:00 19994330.272999998182 29000292.996000051498 27870463.041999939829 3966883.104999899864 60514.102676256 2024-07-23T02:27:51.228464+00:00 19994330.273999989033 29000293.028999920934 27870462.996999979019 3962329.020000100136 60514.102687915 2024-07-23T02:27:52.235839+00:00 19994330.272999998182 29000293.026000019163 27870463.013000000268 3966198.888999938965 60514.102699574 2024-07-23T02:27:53.243215+00:00 19994330.274999979883 29000292.953999999911 27870462.997999999672 3961615.940999985207 60514.102711044 2024-07-23T02:27:54.234222+00:00 19994330.278000000864 29000293.024999979883 27870462.975999999791 3966312.155000091065 60514.102722703 2024-07-23T02:27:55.241597+00:00 19994330.273000061512 29000293.000000000000 27870463.047000009567 3965812.933999896049 60514.102734174 2024-07-23T02:27:56.232605+00:00 19994330.270999908447 29000293.001000050455 27870462.988000009209 3969163.008000016212 60514.102745833 2024-07-23T02:27:57.239979+00:00 19994330.272000070661 29000292.995000001043 27870462.930999990553 3964219.948000072967 60514.102757303 2024-07-23T02:27:58.230987+00:00 19994330.274999979883 29000293.001000050455 27870463.080000009388 3962020.929999948014 60514.102768962 2024-07-23T02:27:59.238362+00:00 19994330.274999979883 29000293.012999888510 27870462.967999991030 3967147.113999962807 60514.102780432 2024-07-23T02:28:00.229368+00:00 19994330.274999979883 29000292.970000028610 27870462.991999980062 3965962.979000092018 60514.102792092 2024-07-23T02:28:01.236745+00:00 19994330.274000048637 29000293.027000069618 27870463.032999988645 3965422.000000000000 60514.102803562 2024-07-23T02:28:02.227752+00:00 19994330.271999958903 29000293.001999970526 27870462.970000028610 3961803.024999976158 60514.102815222 2024-07-23T02:28:03.235127+00:00 19994330.275000099093 29000292.995000001043 27870462.999000009149 3960176.072000027169 60514.102826875 2024-07-23T02:28:04.242006+00:00 19994330.270999908447 29000292.970000028610 27870463.004999998957 3965645.910999894142 60514.102838351 2024-07-23T02:28:05.233509+00:00 19994330.278000000864 29000293.012999888510 27870463.006999969482 3965944.954000114929 60514.102850010 2024-07-23T02:28:06.240884+00:00 19994330.275000099093 29000293.050000071526 27870463.037000000477 3964704.059999942780 60514.102861480 2024-07-23T02:28:07.231892+00:00 19994330.271999958903 29000292.980000000447 27870462.948000010103 3968384.991000055801 60514.102873140 2024-07-23T02:28:08.239267+00:00 19994330.272999998182 29000292.967999998480 27870462.974999960512 3962852.870999931823 60514.102884610 2024-07-23T02:28:09.230274+00:00 19994330.274000048637 29000293.004999998957 27870463.018000010401 3965575.167999982834 60514.102896269 2024-07-23T02:28:10.237649+00:00 19994330.273999929428 29000293.002999991179 27870463.045000080019 3964616.927999972831 60514.102907739 2024-07-23T02:28:11.228656+00:00 19994330.272000070661 29000293.033000018448 27870462.986999988556 3961826.003000020981 60514.102919399 2024-07-23T02:28:12.236032+00:00 19994330.276999950409 29000292.969999998808 27870462.968999978155 3969508.106999992859 60514.102931052 2024-07-23T02:28:13.242911+00:00 19994330.271000031382 29000293.044999990612 27870463.074000000954 3963999.930000067223 60514.102942528 2024-07-23T02:28:14.234414+00:00 19994330.274999979883 29000292.958000000566 27870462.916999939829 3963474.049000024796 60514.102954187 2024-07-23T02:28:15.241789+00:00 19994330.271999958903 29000292.973000019789 27870463.008000019938 3963548.906999946106 60514.102965658 2024-07-23T02:28:16.232797+00:00 19994330.279000040144 29000292.995999988168 27870463.004000071436 3967337.932000041008 60514.102977317 2024-07-23T02:28:17.240172+00:00 19994330.276000019163 29000292.972999989986 27870462.941999908537 3969294.097999929916 60514.102988787 2024-07-23T02:28:18.231179+00:00 19994330.271999958903 29000293.017000019550 27870463.041000008583 3961236.032999991905 60514.103000446 2024-07-23T02:28:19.238554+00:00 19994330.271000031382 29000293.046999990940 27870463.039000030607 3968029.944000006188 60514.103011916 2024-07-23T02:28:20.229561+00:00 19994330.271999958903 29000292.967999991030 27870462.990000009537 3965031.004999995232 60514.103023576 2024-07-23T02:28:21.236936+00:00 19994330.278000000864 29000293.046000000089 27870463.046000000089 3960703.062000035774 60514.103035051 2024-07-23T02:28:22.228440+00:00 19994330.272000070661 29000292.946999970824 27870462.940999981016 3962800.000000000000 60514.103046705 2024-07-23T02:28:23.235319+00:00 19994330.276999998838 29000293.006000038236 27870463.006000038236 3964743.912000060081 60514.103058364 2024-07-23T02:28:24.242694+00:00 19994330.271000001580 29000293.030999958515 27870463.018000010401 3966737.047999978065 60514.103069840 2024-07-23T02:28:25.234197+00:00 19994330.274000000209 29000292.973999980837 27870462.944999929518 3961883.013000010978 60514.103081494 2024-07-23T02:28:26.241077+00:00 19994330.272999990731 29000293.022000070661 27870463.041000008583 3962809.990999937057 60514.103092969 2024-07-23T02:28:27.232579+00:00 19994330.275000009686 29000292.955999970436 27870462.922999981791 3965020.990000010002 60514.103104624 2024-07-23T02:28:28.239459+00:00 19994330.275999989361 29000293.036999940872 27870463.041000008583 3961469.980000019073 60514.103116099 2024-07-23T02:28:29.230961+00:00 19994330.271000009030 29000292.976000070572 27870462.983999971300 3963172.026000022888 60514.103127753 2024-07-23T02:28:30.237841+00:00 19994330.274999979883 29000292.988000039011 27870463.057999998331 3968814.023999928962 60514.103139229 2024-07-23T02:28:31.229344+00:00 19994330.274000018835 29000293.055999990553 27870463.045000001788 3963961.945000051986 60514.103150882 2024-07-23T02:28:32.236224+00:00 19994330.273999989033 29000292.960999969393 27870462.943999990821 3967783.029999970924 60514.103162358 2024-07-23T02:28:33.227727+00:00 19994330.274000018835 29000293.054999951273 27870463.046000000089 3964525.973999977112 60514.103174017 2024-07-23T02:28:34.235102+00:00 19994330.273999989033 29000292.953000068665 27870462.946000009775 3963557.036000012886 60514.103185671 2024-07-23T02:28:35.241981+00:00 19994330.275999989361 29000293.005999919027 27870463.011999990791 3969269.052000045776 60514.103197147 2024-07-23T02:28:36.233485+00:00 19994330.268999990076 29000292.996000051498 27870462.991999980062 3966457.914000033867 60514.103208801 2024-07-23T02:28:37.240364+00:00 19994330.273999989033 29000293.029000040144 27870463.014000028372 3967200.008999944199 60514.103220277 2024-07-23T02:28:38.231868+00:00 19994330.276000019163 29000293.000999931246 27870463.006999999285 3965000.024999976158 60514.103231930 2024-07-23T02:28:39.238746+00:00 19994330.274999979883 29000292.973000049591 27870462.939000010490 3967209.889999986161 60514.103243406 2024-07-23T02:28:40.230249+00:00 19994330.272999998182 29000293.016000028700 27870463.062999960035 3968014.060000061989 60514.103255060 2024-07-23T02:28:41.237129+00:00 19994330.275000039488 29000292.995000001043 27870462.956000030041 3965190.161999940872 60514.103266535 2024-07-23T02:28:42.228632+00:00 19994330.269999980927 29000292.988999959081 27870463.032000008970 3968614.833999990951 60514.103278189 2024-07-23T02:28:43.235511+00:00 19994330.273999989033 29000293.011000040919 27870463.012999951839 3967396.978000044823 60514.103289848 2024-07-23T02:28:44.242886+00:00 19994330.272999998182 29000293.072999998927 27870463.081000030041 3963976.055999993812 60514.103301318 2024-07-23T02:28:45.233893+00:00 19994330.280000030994 29000292.921999998391 27870462.912000000477 3960963.026999949943 60514.103312978 2024-07-23T02:28:46.241269+00:00 19994330.271999958903 29000292.986000001431 27870462.977999988943 3968580.992000102997 60514.103324453 2024-07-23T02:28:47.232772+00:00 19994330.271000031382 29000293.028999980539 27870463.049000021070 3962484.978999971878 60514.103336107 2024-07-23T02:28:48.239651+00:00 19994330.277000010014 29000292.971999999136 27870462.976000010967 3968894.990000010002 60514.103347583 2024-07-23T02:28:49.231154+00:00 19994330.273999989033 29000293.022000011057 27870462.959999918938 3964448.950999975204 60514.103359236 2024-07-23T02:28:50.238033+00:00 19994330.274999979883 29000292.984999980778 27870463.019000049680 3969853.087000011932 60514.103370712 2024-07-23T02:28:51.229536+00:00 19994330.272000070661 29000293.001000020653 27870462.942999958992 3961045.931999921799 60514.103382372 2024-07-23T02:28:52.236912+00:00 19994330.273999929428 29000293.004999998957 27870463.029000040144 3962106.026000022888 60514.103393842 2024-07-23T02:28:53.227919+00:00 19994330.272999998182 29000293.003000020981 27870463.067999958992 3965297.064000010025 60514.103405501 2024-07-23T02:28:54.235294+00:00 19994330.274000048637 29000293.001999970526 27870462.952000018209 3967700.930999993812 60514.103417155 2024-07-23T02:28:55.242173+00:00 19994330.273999929428 29000292.971999999136 27870462.988000039011 3968335.064000010025 60514.103428631 2024-07-23T02:28:56.233677+00:00 19994330.275000099093 29000293.051999989897 27870463.057999968529 3970632.006999969017 60514.103440290 2024-07-23T02:28:57.241052+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3965378.036000012886 60514.103451760 2024-07-23T02:28:58.232059+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3968050.962000011932 60514.103463419 2024-07-23T02:28:59.239434+00:00 19994330.270999908447 29000293.000999990851 27870462.973999980837 3962085.938000082970 60514.103474889 2024-07-23T02:29:00.230440+00:00 19994330.278000120074 29000292.994000021368 27870463.022000070661 3967962.012999891769 60514.103486549 2024-07-23T02:29:01.237816+00:00 19994330.272999998182 29000293.013000011444 27870462.972999930382 3965727.106000065804 60514.103498019 2024-07-23T02:29:02.228824+00:00 19994330.273999929428 29000293.000000000000 27870463.024000048637 3962718.881000041962 60514.103509679 2024-07-23T02:29:03.236199+00:00 19994330.274999979883 29000292.998999949545 27870463.036999940872 3965519.914999961853 60514.103521148 2024-07-23T02:29:04.227206+00:00 19994330.271000031382 29000292.973000049591 27870462.951000090688 3968195.144999980927 60514.103532808 2024-07-23T02:29:05.234581+00:00 19994330.274000048637 29000293.011000040919 27870462.987999919802 3962853.019000052940 60514.103544467 2024-07-23T02:29:06.241957+00:00 19994330.271999958903 29000293.018000010401 27870463.022000070661 3964954.031999946106 60514.103555937 2024-07-23T02:29:07.232963+00:00 19994330.281000021845 29000293.015999909490 27870463.000000000000 3965854.917000054847 60514.103567597 2024-07-23T02:29:08.240339+00:00 19994330.273999929428 29000292.980000019073 27870462.996999979019 3971451.939999938011 60514.103579072 2024-07-23T02:29:09.231842+00:00 19994330.268000010401 29000292.968999978155 27870462.940000001341 3965953.070999979973 60514.103590726 2024-07-23T02:29:10.238721+00:00 19994330.272000070661 29000293.004000071436 27870463.055000010878 3966468.906000018120 60514.103602202 2024-07-23T02:29:11.230224+00:00 19994330.276000019163 29000293.005999919027 27870463.000999998301 3968061.065000057220 60514.103613855 2024-07-23T02:29:12.237103+00:00 19994330.276999950409 29000293.004000071436 27870463.011999990791 3963036.097000002861 60514.103625331 2024-07-23T02:29:13.228607+00:00 19994330.274000048637 29000293.044000029564 27870463.030999988317 3961218.945999979973 60514.103636990 2024-07-23T02:29:14.235982+00:00 19994330.271999958903 29000292.965999960899 27870462.952000018209 3965809.024999976158 60514.103648460 2024-07-23T02:29:15.226989+00:00 19994330.272999998182 29000292.990000009537 27870463.006999999285 3964833.898000001907 60514.103660114 2024-07-23T02:29:16.233868+00:00 19994330.272999998182 29000292.996999979019 27870463.046000000089 3967991.986999989022 60514.103671774 2024-07-23T02:29:17.241243+00:00 19994330.274000000209 29000293.024000048637 27870462.932999998331 3966478.126000047196 60514.103683244 2024-07-23T02:29:18.232251+00:00 19994330.278000000864 29000292.989999890327 27870463.048999968916 3964695.949000000954 60514.103694903 2024-07-23T02:29:19.239625+00:00 19994330.272000011057 29000293.014000058174 27870463.013000011444 3964710.979999899864 60514.103706373 2024-07-23T02:29:20.230633+00:00 19994330.274999991059 29000292.998000029474 27870462.997000038624 3964474.963000059128 60514.103718033 2024-07-23T02:29:21.238008+00:00 19994330.271999999881 29000292.973999999464 27870462.970999959856 3967218.011999965180 60514.103729508 2024-07-23T02:29:22.229511+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3970956.065000057220 60514.103741162 2024-07-23T02:29:23.236391+00:00 19994330.272999998182 29000293.006999999285 27870463.017000019550 3968880.052999972831 60514.103752638 2024-07-23T02:29:24.227894+00:00 19994330.273999989033 29000293.024000018835 27870462.971000019461 3969021.843999981880 60514.103764297 2024-07-23T02:29:25.235269+00:00 19994330.274000018835 29000293.024999979883 27870463.001999970526 3959833.029000043869 60514.103775951 2024-07-23T02:29:26.242148+00:00 19994330.274999979883 29000292.978000018746 27870463.013000011444 3967758.064000010025 60514.103787426 2024-07-23T02:29:27.233651+00:00 19994330.272999998182 29000292.977000001818 27870462.986000061035 3965622.885999917984 60514.103799080 2024-07-23T02:29:28.240531+00:00 19994330.272999998182 29000293.000000000000 27870463.040999889374 3964954.052000045776 60514.103810556 2024-07-23T02:29:29.232034+00:00 19994330.277000039816 29000293.005000028759 27870462.956000089645 3968767.042000054847 60514.103822215 2024-07-23T02:29:30.239409+00:00 19994330.273999989033 29000293.000000000000 27870463.032999988645 3967234.975999950897 60514.103833686 2024-07-23T02:29:31.230416+00:00 19994330.274999979883 29000293.009999990463 27870462.985999941826 3969537.947000027169 60514.103845345 2024-07-23T02:29:32.237791+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3973015.077999948990 60514.103856815 2024-07-23T02:29:33.228799+00:00 19994330.272000011057 29000292.967999991030 27870463.017000079155 3969363.942999958992 60514.103868474 2024-07-23T02:29:34.236174+00:00 19994330.273999989033 29000292.989999949932 27870462.894999980927 3964525.069000006188 60514.103879944 2024-07-23T02:29:35.227181+00:00 19994330.274999979883 29000292.988000039011 27870462.987999919802 3968290.029000043869 60514.103891604 2024-07-23T02:29:36.234556+00:00 19994330.276000019163 29000293.041000008583 27870463.091000080109 3969158.973999977112 60514.103903263 2024-07-23T02:29:37.241931+00:00 19994330.272000011057 29000292.988999959081 27870462.978999968618 3967665.976999998093 60514.103914733 2024-07-23T02:29:38.232938+00:00 19994330.272999998182 29000293.005000051111 27870463.013000011444 3968113.940999985207 60514.103926392 2024-07-23T02:29:39.240314+00:00 19994330.273999989033 29000293.016999959946 27870463.000000000000 3965557.018000007141 60514.103937862 2024-07-23T02:29:40.231321+00:00 19994330.276000019163 29000292.917999979109 27870462.925999999046 3965270.069000006188 60514.103949522 2024-07-23T02:29:41.238696+00:00 19994330.272999998182 29000293.072000030428 27870463.098000049591 3968518.021000028122 60514.103960992 2024-07-23T02:29:42.229703+00:00 19994330.271999958903 29000293.006999969482 27870462.975999951363 3967524.945999979973 60514.103972652 2024-07-23T02:29:43.237079+00:00 19994330.274000048637 29000293.018000010401 27870463.024999979883 3966210.080000042915 60514.103984127 2024-07-23T02:29:44.228582+00:00 19994330.273999929428 29000292.990000009537 27870463.003000020981 3966929.911000012886 60514.103995781 2024-07-23T02:29:45.235461+00:00 19994330.275000099093 29000293.004999998957 27870463.006999969482 3968056.084999918938 60514.104007257 2024-07-23T02:29:46.226964+00:00 19994330.272999878973 29000292.962000008672 27870462.950000051409 3969951.973000050057 60514.104018910 2024-07-23T02:29:47.233843+00:00 19994330.277000069618 29000293.026000019163 27870463.009999990463 3970179.896000028122 60514.104030570 2024-07-23T02:29:48.241218+00:00 19994330.271999958903 29000293.014999989420 27870463.034000001848 3966221.083000000101 60514.104042040 2024-07-23T02:29:49.232226+00:00 19994330.274999979883 29000292.993999961764 27870462.969000000507 3971018.953999999911 60514.104053699 2024-07-23T02:29:50.239601+00:00 19994330.270000100136 29000292.917000059038 27870462.936999991536 3969701.012000000104 60514.104065169 2024-07-23T02:29:51.230608+00:00 19994330.275999899954 29000293.034000039101 27870463.070999991149 3964674.973999998998 60514.104076828 2024-07-23T02:29:52.237983+00:00 19994330.276000019163 29000293.036999940872 27870463.033000018448 3966488.125000000000 60514.104088304 2024-07-23T02:29:53.229487+00:00 19994330.274000048637 29000293.001999970526 27870462.948999971151 3967574.905000001192 60514.104099958 2024-07-23T02:29:54.236366+00:00 19994330.271000031382 29000293.022999998182 27870463.024000018835 3969528.978000000119 60514.104111433 2024-07-23T02:29:55.227869+00:00 19994330.271999958903 29000292.960000038147 27870462.993999991566 3965150.006999998819 60514.104123088 2024-07-23T02:29:56.234748+00:00 19994330.276000019163 29000293.000000000000 27870463.004000011832 3965875.923999999184 60514.104134563 2024-07-23T02:29:57.226251+00:00 19994330.273999929428 29000293.003000020981 27870463.008999999613 3963682.075000002980 60514.104146223 2024-07-23T02:29:58.233626+00:00 19994330.276000019163 29000292.951000001281 27870462.940000001341 3962505.077000000048 60514.104157876 2024-07-23T02:29:59.240506+00:00 19994330.274000048637 29000293.039000000805 27870463.074999991804 3961256.984999998938 60514.104169346 2024-07-23T02:30:00.231511+00:00 19994330.273999929428 29000292.966000009328 27870462.916000008583 3964168.979000002146 60514.104181006 2024-07-23T02:30:01.238888+00:00 19994330.272999998182 29000293.056999981403 27870463.058000031859 3961674.943999997806 60514.104192481 2024-07-23T02:30:02.230391+00:00 19994330.272000070661 29000293.018000010401 27870462.995999988168 3966068.089999996126 60514.104204141 2024-07-23T02:30:03.237767+00:00 19994330.276999950409 29000292.950000021607 27870462.945999979973 3960738.885000004899 60514.104215611 2024-07-23T02:30:04.228774+00:00 19994330.272000070661 29000293.051999989897 27870463.079999979585 3962324.090999991167 60514.104227270 2024-07-23T02:30:05.236148+00:00 19994330.274999979883 29000292.997999999672 27870462.986000001431 3965283.933999999892 60514.104238740 2024-07-23T02:30:06.227156+00:00 19994330.272999998182 29000293.003000020981 27870463.030000030994 3965476.014000013005 60514.104250399 2024-07-23T02:30:07.234531+00:00 19994330.276000019163 29000292.981000009924 27870462.947999950498 3965616.054999991786 60514.104262054 2024-07-23T02:30:08.241411+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3967050.010000004899 60514.104273529 2024-07-23T02:30:09.232914+00:00 19994330.274999979883 29000292.990000009537 27870463.011000040919 3966497.905000001192 60514.104285188 2024-07-23T02:30:10.240289+00:00 19994330.270999908447 29000292.989999949932 27870462.985999941826 3964042.101999998093 60514.104296659 2024-07-23T02:30:11.231296+00:00 19994330.274000000209 29000293.016000028700 27870463.014000058174 3965549.039999992121 60514.104308318 2024-07-23T02:30:12.238671+00:00 19994330.274000000209 29000292.963999990374 27870462.958999991417 3964496.953000009060 60514.104319794 2024-07-23T02:30:13.230174+00:00 19994330.271999988705 29000293.010999981314 27870463.022999998182 3965354.945999994874 60514.104331447 2024-07-23T02:30:14.237054+00:00 19994330.278999999166 29000293.002000030130 27870463.003000020981 3968460.961999997031 60514.104342923 2024-07-23T02:30:15.228557+00:00 19994330.271000009030 29000293.043000038713 27870463.023999929428 3964226.038000002969 60514.104354577 2024-07-23T02:30:16.235436+00:00 19994330.273999989033 29000292.944999929518 27870462.975000020117 3969032.960999995004 60514.104366052 2024-07-23T02:30:17.226939+00:00 19994330.272000011057 29000293.026000019163 27870463.013000011444 3966326.057999997865 60514.104377706 2024-07-23T02:30:18.233818+00:00 19994330.274999979883 29000292.955999970436 27870462.958999991417 3964507.005000010133 60514.104389366 2024-07-23T02:30:19.241194+00:00 19994330.272000011057 29000293.026000019163 27870462.994000080973 3964364.981999992859 60514.104400842 2024-07-23T02:30:20.232697+00:00 19994330.282000008970 29000293.009999990463 27870463.021999958903 3966491.017000005115 60514.104412495 2024-07-23T02:30:21.239576+00:00 19994330.268999990076 29000292.970999959856 27870462.970000028610 3963630.073999986053 60514.104423971 2024-07-23T02:30:22.231079+00:00 19994330.272999998182 29000293.063000079244 27870463.092000011355 3964727.976999998093 60514.104435625 2024-07-23T02:30:23.237959+00:00 19994330.272000011057 29000292.985000010580 27870462.939000010490 3966712.983000009786 60514.104447100 2024-07-23T02:30:24.229462+00:00 19994330.274999979883 29000292.987999919802 27870463.006999969482 3964959.935999989975 60514.104458760 2024-07-23T02:30:25.236837+00:00 19994330.277000010014 29000293.002000089735 27870463.023999929428 3966689.026000022888 60514.104470230 2024-07-23T02:30:26.227844+00:00 19994330.272000011057 29000292.972999930382 27870462.991999998689 3968121.916999996174 60514.104481889 2024-07-23T02:30:27.235219+00:00 19994330.274999979883 29000293.032000061125 27870462.956999991089 3968125.076000005007 60514.104493365 2024-07-23T02:30:28.226723+00:00 19994330.272999998182 29000292.989999890327 27870463.047000009567 3968044.997999995947 60514.104505018 2024-07-23T02:30:29.233602+00:00 19994330.272999998182 29000293.026000019163 27870463.039000000805 3965775.993999987841 60514.104516678 2024-07-23T02:30:30.240977+00:00 19994330.272000011057 29000292.991999980062 27870462.971999999136 3967710.914000004996 60514.104528148 2024-07-23T02:30:31.231984+00:00 19994330.278999980539 29000292.991000059992 27870463.011999990791 3969416.080000013113 60514.104539807 2024-07-23T02:30:32.239359+00:00 19994330.272999998182 29000292.996999979019 27870462.974999990314 3966714.050999999046 60514.104551277 2024-07-23T02:30:33.230366+00:00 19994330.273999989033 29000293.006000038236 27870462.992000009865 3970263.972999989986 60514.104562937 2024-07-23T02:30:34.237742+00:00 19994330.272000011057 29000293.011999960989 27870463.019999980927 3960005.921000003815 60514.104574407 2024-07-23T02:30:35.228749+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3967485.104999988806 60514.104586066 2024-07-23T02:30:36.236124+00:00 19994330.273999989033 29000292.958000000566 27870462.935999989510 3961627.886000006925 60514.104597542 2024-07-23T02:30:37.227627+00:00 19994330.274999979883 29000293.025000009686 27870462.995000001043 3963789.078000009060 60514.104609196 2024-07-23T02:30:38.234506+00:00 19994330.276000019163 29000292.969999998808 27870462.978000041097 3960582.954999982845 60514.104620671 2024-07-23T02:30:39.226010+00:00 19994330.271000031382 29000293.006000008434 27870463.051999989897 3960801.008000016212 60514.104632325 2024-07-23T02:30:40.232889+00:00 19994330.278000000864 29000293.018999990076 27870462.986999988556 3967129.090000004042 60514.104643985 2024-07-23T02:30:41.240264+00:00 19994330.268000010401 29000293.005999978632 27870463.047999981791 3962769.021999984980 60514.104655460 2024-07-23T02:30:42.231767+00:00 19994330.276999950409 29000293.001000020653 27870462.962000008672 3967387.921000003815 60514.104667114 2024-07-23T02:30:43.238646+00:00 19994330.276000019163 29000293.023999989033 27870463.013999998569 3965078.960999995004 60514.104678590 2024-07-23T02:30:44.230150+00:00 19994330.274000048637 29000292.971999999136 27870463.006999969482 3963548.960999995004 60514.104690243 2024-07-23T02:30:45.237029+00:00 19994330.268999930471 29000292.998000029474 27870462.985000010580 3965029.009000002872 60514.104701719 2024-07-23T02:30:46.228532+00:00 19994330.276000019163 29000292.993999961764 27870462.960000038147 3965577.076000005007 60514.104713378 2024-07-23T02:30:47.235906+00:00 19994330.274999979883 29000293.008999999613 27870463.034000039101 3965419.009000002872 60514.104724849 2024-07-23T02:30:48.226914+00:00 19994330.272000070661 29000292.970000028610 27870462.969999909401 3970173.977999985218 60514.104736508 2024-07-23T02:30:49.234289+00:00 19994330.276999950409 29000293.009999990463 27870463.000000000000 3962792.983000009786 60514.104747978 2024-07-23T02:30:50.225297+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3967196.002999991179 60514.104759637 2024-07-23T02:30:51.232672+00:00 19994330.271999958903 29000293.025999959558 27870463.029000040144 3967191.098000019789 60514.104771291 2024-07-23T02:30:52.239551+00:00 19994330.272000070661 29000292.994000021368 27870462.960999969393 3965282.938999981154 60514.104782767 2024-07-23T02:30:53.231054+00:00 19994330.274999979883 29000292.960999969393 27870462.968000050634 3969685.946000009775 60514.104794420 2024-07-23T02:30:54.237934+00:00 19994330.274999979883 29000293.025000099093 27870463.032999988645 3964835.101999998093 60514.104805896 2024-07-23T02:30:55.229437+00:00 19994330.274999979883 29000293.012999888510 27870463.024999979883 3966912.928000003099 60514.104817556 2024-07-23T02:30:56.236811+00:00 19994330.272999998182 29000292.981000069529 27870462.932000041008 3965473.975000023842 60514.104829025 2024-07-23T02:30:57.227819+00:00 19994330.271000031382 29000292.988000039011 27870463.029999971390 3966709.018999993801 60514.104840685 2024-07-23T02:30:58.235194+00:00 19994330.276000019163 29000293.043999910355 27870463.019999980927 3963000.074000000954 60514.104852155 2024-07-23T02:30:59.226201+00:00 19994330.274999979883 29000292.965000029653 27870463.008000019938 3962921.857999979984 60514.104863815 2024-07-23T02:31:00.233575+00:00 19994330.276000019163 29000293.014999989420 27870463.024000048637 3965063.995000004768 60514.104875474 2024-07-23T02:31:01.240952+00:00 19994330.269999980927 29000292.990000009537 27870462.944000009447 3965938.210999966133 60514.104886944 2024-07-23T02:31:02.231959+00:00 19994330.274999979883 29000292.996999979019 27870462.996999979019 3965929.826000034809 60514.104898604 2024-07-23T02:31:03.239334+00:00 19994330.272000070661 29000293.022999998182 27870463.033999919891 3969254.111000000965 60514.104910079 2024-07-23T02:31:04.230838+00:00 19994330.276999998838 29000293.009000059217 27870463.003000020981 3964496.941999971867 60514.104921733 2024-07-23T02:31:05.237717+00:00 19994330.274999998510 29000292.962999939919 27870462.971999999136 3968023.038000047207 60514.104933209 2024-07-23T02:31:06.229220+00:00 19994330.274000000209 29000293.004000071436 27870462.995999988168 3966805.942999958992 60514.104944862 2024-07-23T02:31:07.236099+00:00 19994330.272000011057 29000292.972999930382 27870462.954000011086 3963088.051999986172 60514.104956338 2024-07-23T02:31:08.227602+00:00 19994330.271999999881 29000293.035000089556 27870463.013999979943 3964884.999000012875 60514.104967992 2024-07-23T02:31:09.234481+00:00 19994330.274999991059 29000293.013999938965 27870463.061000019312 3966793.946000040043 60514.104979468 2024-07-23T02:31:10.225984+00:00 19994330.273999989033 29000292.990000009537 27870462.965999990702 3965054.023999989033 60514.104991121 2024-07-23T02:31:11.232864+00:00 19994330.278000030667 29000293.003999948502 27870463.036000009626 3967484.001999973785 60514.105002780 2024-07-23T02:31:12.240239+00:00 19994330.271000001580 29000292.971999999136 27870462.961999978870 3961985.958000003826 60514.105014256 2024-07-23T02:31:13.231742+00:00 19994330.272999998182 29000292.984999999404 27870463.004999998957 3963084.079999982845 60514.105025910 2024-07-23T02:31:14.238621+00:00 19994330.272999968380 29000293.006000000983 27870462.976000010967 3967151.949000000954 60514.105037386 2024-07-23T02:31:15.230125+00:00 19994330.278000030667 29000293.024000000209 27870463.059999998659 3970720.057000041008 60514.105049045 2024-07-23T02:31:16.237500+00:00 19994330.272999998182 29000292.992000009865 27870462.904999971390 3963123.918999969959 60514.105060515 2024-07-23T02:31:17.228507+00:00 19994330.275000009686 29000293.012999981642 27870463.067000031471 3964770.025000036228 60514.105072175 2024-07-23T02:31:18.235882+00:00 19994330.268999990076 29000293.006999999285 27870463.037999991328 3963492.075999975204 60514.105083644 2024-07-23T02:31:19.226889+00:00 19994330.274999979883 29000292.994000021368 27870463.041000008583 3962104.940999985207 60514.105095304 2024-07-23T02:31:20.234264+00:00 19994330.273999989033 29000292.955000009388 27870462.875999990851 3961341.050999999046 60514.105106780 2024-07-23T02:31:21.225768+00:00 19994330.274000048637 29000292.981999989599 27870463.012000020593 3963192.902999997139 60514.105118433 2024-07-23T02:31:22.232647+00:00 19994330.275999959558 29000293.115000009537 27870463.056999981403 3965809.007000029087 60514.105130093 2024-07-23T02:31:23.240023+00:00 19994330.273999989033 29000292.940000001341 27870462.935999989510 3961605.991999983788 60514.105141563 2024-07-23T02:31:24.231029+00:00 19994330.272000011057 29000292.998999949545 27870463.011000040919 3960436.060000001919 60514.105153223 2024-07-23T02:31:25.238405+00:00 19994330.273999989033 29000292.995999988168 27870463.011999960989 3964430.916000009049 60514.105164692 2024-07-23T02:31:26.229412+00:00 19994330.275000039488 29000293.049000021070 27870463.069000009447 3965775.999000012875 60514.105176352 2024-07-23T02:31:27.236787+00:00 19994330.275999959558 29000292.958000000566 27870462.955000039190 3965218.111999989022 60514.105187822 2024-07-23T02:31:28.227794+00:00 19994330.271000031382 29000292.995999988168 27870462.992999911308 3965279.912000000011 60514.105199481 2024-07-23T02:31:29.235169+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3968372.049000024796 60514.105210951 2024-07-23T02:31:30.226176+00:00 19994330.273999989033 29000293.039999961853 27870463.031999949366 3969780.964999973774 60514.105222611 2024-07-23T02:31:31.233552+00:00 19994330.274999979883 29000292.940000060946 27870462.982000108808 3968088.083999990951 60514.105234087 2024-07-23T02:31:32.225055+00:00 19994330.274000048637 29000293.059000018984 27870463.024999979883 3971974.009000002872 60514.105245740 2024-07-23T02:31:33.231934+00:00 19994330.278000000864 29000292.957999940962 27870462.970999959856 3963595.021000028122 60514.105257399 2024-07-23T02:31:34.239309+00:00 19994330.268999930471 29000293.016000028700 27870463.047000050545 3967609.937999964226 60514.105268870 2024-07-23T02:31:35.230317+00:00 19994330.278000000864 29000292.995999928564 27870462.979999899864 3967738.004999995232 60514.105280529 2024-07-23T02:31:36.237692+00:00 19994330.270000100136 29000292.968999978155 27870463.014000058174 3965385.902000010014 60514.105291999 2024-07-23T02:31:37.228699+00:00 19994330.275999899954 29000293.043000098318 27870463.003000020981 3964422.041000009049 60514.105303658 2024-07-23T02:31:38.236074+00:00 19994330.272999998182 29000293.010999921709 27870463.016999959946 3970412.954999982845 60514.105315128 2024-07-23T02:31:39.227081+00:00 19994330.272999998182 29000292.981999989599 27870462.943000078201 3967556.073000013828 60514.105326788 2024-07-23T02:31:40.234456+00:00 19994330.274000048637 29000293.008000019938 27870463.074999928474 3972441.024999976158 60514.105338258 2024-07-23T02:31:41.225464+00:00 19994330.273999929428 29000293.001999970526 27870462.990000009537 3970937.923000038136 60514.105349917 2024-07-23T02:31:42.232839+00:00 19994330.275000099093 29000292.985000010580 27870462.934000018984 3965544.041000009049 60514.105361571 2024-07-23T02:31:43.239718+00:00 19994330.270999908447 29000293.035000089556 27870463.069000009447 3966780.978999971878 60514.105373046 2024-07-23T02:31:44.231220+00:00 19994330.277000069618 29000292.978999968618 27870462.973999999464 3970640.069000006188 60514.105384706 2024-07-23T02:31:45.238597+00:00 19994330.271999958903 29000292.970999959856 27870462.985999990255 3969431.916999996174 60514.105396176 2024-07-23T02:31:46.229603+00:00 19994330.274999979883 29000293.006999969482 27870462.978000000119 3968999.001999973785 60514.105407835 2024-07-23T02:31:47.236979+00:00 19994330.274000048637 29000293.004999998957 27870463.016000021249 3968404.065000057220 60514.105419305 2024-07-23T02:31:48.227986+00:00 19994330.272999998182 29000293.028000000864 27870463.031999979168 3966884.942999958992 60514.105430965 2024-07-23T02:31:49.235361+00:00 19994330.274000048637 29000292.975000001490 27870462.925000008196 3970906.953999996185 60514.105442441 2024-07-23T02:31:50.226864+00:00 19994330.275999899954 29000293.021000001580 27870463.055999990553 3967582.055999993812 60514.105454094 2024-07-23T02:31:51.233743+00:00 19994330.274000048637 29000293.006000008434 27870463.013999998569 3967651.006000041962 60514.105465570 2024-07-23T02:31:52.225247+00:00 19994330.271999958903 29000292.951999988407 27870462.907000038773 3963918.001999973785 60514.105477224 2024-07-23T02:31:53.232126+00:00 19994330.275000099093 29000293.011999990791 27870463.082999940962 3966268.046000003815 60514.105488883 2024-07-23T02:31:54.239501+00:00 19994330.271999958903 29000293.004999998957 27870462.983000040054 3963148.052999972831 60514.105500359 2024-07-23T02:31:55.231005+00:00 19994330.274999979883 29000293.019000019878 27870462.981999989599 3960944.866000055801 60514.105512013 2024-07-23T02:31:56.237884+00:00 19994330.276000019163 29000292.980999980122 27870463.027000010014 3966283.990999997128 60514.105523488 2024-07-23T02:31:57.229386+00:00 19994330.271999958903 29000293.014000028372 27870463.048999968916 3965293.067999958992 60514.105535142 2024-07-23T02:31:58.236266+00:00 19994330.274999998510 29000292.996999979019 27870462.972999989986 3969586.964000045788 60514.105546618 2024-07-23T02:31:59.227770+00:00 19994330.272999998182 29000292.998000029474 27870462.958000000566 3963785.024999976158 60514.105558272 2024-07-23T02:32:00.234647+00:00 19994330.274999998510 29000292.983999971300 27870462.990000009537 3967285.080999969970 60514.105569747 2024-07-23T02:32:01.226152+00:00 19994330.271000001580 29000292.991000000387 27870462.991999980062 3972315.871000051033 60514.105581407 2024-07-23T02:32:02.233527+00:00 19994330.276000011712 29000293.026000019163 27870463.032999988645 3970839.988999962807 60514.105592877 2024-07-23T02:32:03.224534+00:00 19994330.271999999881 29000292.983999971300 27870462.999000068754 3966111.122000039089 60514.105604536 2024-07-23T02:32:04.231909+00:00 19994330.275000009686 29000292.999000009149 27870462.980999950320 3966425.947999954224 60514.105616190 2024-07-23T02:32:05.238787+00:00 19994330.272999998182 29000292.986999988556 27870462.976000070572 3966941.004999995232 60514.105627665 2024-07-23T02:32:06.230292+00:00 19994330.273999989033 29000293.005000051111 27870463.024999979883 3967257.953999996185 60514.105639319 2024-07-23T02:32:07.237171+00:00 19994330.278000000864 29000293.038999918848 27870463.047999981791 3963943.037999988068 60514.105650795 2024-07-23T02:32:08.228674+00:00 19994330.272999998182 29000292.993000030518 27870463.001000050455 3969361.978000044823 60514.105662454 2024-07-23T02:32:09.236049+00:00 19994330.271000001580 29000293.004000071436 27870463.007999900728 3964871.981999992859 60514.105673924 2024-07-23T02:32:10.227056+00:00 19994330.275000009686 29000292.935999989510 27870462.911000009626 3962792.077000021935 60514.105685584 2024-07-23T02:32:11.234432+00:00 19994330.272999998182 29000293.060999989510 27870463.068000078201 3965499.988000034820 60514.105697053 2024-07-23T02:32:12.225441+00:00 19994330.272999998182 29000292.965999960899 27870462.964999910444 3967666.027999997139 60514.105708713 2024-07-23T02:32:13.232814+00:00 19994330.278999980539 29000292.993000030518 27870462.976000070572 3969880.902999997139 60514.105720183 2024-07-23T02:32:14.223821+00:00 19994330.269999980927 29000293.041000008583 27870463.047999981791 3963523.075999975204 60514.105731843 2024-07-23T02:32:15.231196+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3965446.945999979973 60514.105743496 2024-07-23T02:32:16.238076+00:00 19994330.275000039488 29000292.969999909401 27870462.942000031471 3969457.935999989975 60514.105754972 2024-07-23T02:32:17.229579+00:00 19994330.277000010014 29000293.011000040919 27870463.022999998182 3961994.199000000954 60514.105766632 2024-07-23T02:32:18.236954+00:00 19994330.271999958903 29000292.978999968618 27870462.960999969393 3965353.881000041962 60514.105778101 2024-07-23T02:32:19.227961+00:00 19994330.275000039488 29000293.055999990553 27870463.055999990553 3965935.991999983788 60514.105789761 2024-07-23T02:32:20.235336+00:00 19994330.270999971777 29000292.988000039011 27870462.981999989599 3961361.925999999046 60514.105801231 2024-07-23T02:32:21.226343+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3964970.123999952804 60514.105812890 2024-07-23T02:32:22.233719+00:00 19994330.275000039488 29000292.970999959856 27870462.962000001222 3959262.950000048149 60514.105824360 2024-07-23T02:32:23.224726+00:00 19994330.272000011057 29000293.002000089735 27870463.027999989688 3968326.039000033867 60514.105836020 2024-07-23T02:32:24.232101+00:00 19994330.275999959558 29000293.029999971390 27870463.003000009805 3963562.945999979973 60514.105847679 2024-07-23T02:32:25.239476+00:00 19994330.274000048637 29000293.016999959946 27870463.057999998331 3963446.064000010025 60514.105859149 2024-07-23T02:32:26.230484+00:00 19994330.273999929428 29000292.951000001281 27870462.934000018984 3957782.951999903191 60514.105870808 2024-07-23T02:32:27.237859+00:00 19994330.272000070661 29000293.041999999434 27870463.068999979645 3967748.061000109185 60514.105882279 2024-07-23T02:32:28.228866+00:00 19994330.273999929428 29000292.989999990910 27870462.938000019640 3965216.034999967087 60514.105893938 2024-07-23T02:32:29.236241+00:00 19994330.278000000864 29000292.978000018746 27870463.023999989033 3967630.916000009049 60514.105905408 2024-07-23T02:32:30.227248+00:00 19994330.271000031382 29000292.986999988556 27870462.951000008732 3965955.972999929916 60514.105917067 2024-07-23T02:32:31.234624+00:00 19994330.276000019163 29000293.020000010729 27870463.052999969572 3966612.925999999046 60514.105928537 2024-07-23T02:32:32.225631+00:00 19994330.271000031382 29000293.028999980539 27870463.008000019938 3962223.031000018120 60514.105940197 2024-07-23T02:32:33.233006+00:00 19994330.274999979883 29000292.966000020504 27870463.007000029087 3969642.037999988068 60514.105951667 2024-07-23T02:32:34.224013+00:00 19994330.273999929428 29000293.040999978781 27870463.007999960333 3964179.008000016212 60514.105963326 2024-07-23T02:32:35.231388+00:00 19994330.274000048637 29000292.958999991417 27870462.952000018209 3965226.016999959946 60514.105974986 2024-07-23T02:32:36.238763+00:00 19994330.272999998182 29000293.017000019550 27870462.992999970913 3965546.989000082016 60514.105986455 2024-07-23T02:32:37.229771+00:00 19994330.274999979883 29000292.976000010967 27870462.982000049204 3966270.013000010978 60514.105998115 2024-07-23T02:32:38.237146+00:00 19994330.272999998182 29000292.986999988556 27870463.021999958903 3965418.890999913216 60514.106009591 2024-07-23T02:32:39.228649+00:00 19994330.272000070661 29000293.047999981791 27870463.013000011444 3966113.067000031006 60514.106021245 2024-07-23T02:32:40.235528+00:00 19994330.278000000864 29000293.004999998957 27870462.967000011355 3968017.996999979019 60514.106032720 2024-07-23T02:32:41.227032+00:00 19994330.271999958903 29000292.966000020504 27870463.036000009626 3963063.076000093948 60514.106044374 2024-07-23T02:32:42.233911+00:00 19994330.276000019163 29000293.000999990851 27870463.032999988645 3966236.017999887001 60514.106055850 2024-07-23T02:32:43.225414+00:00 19994330.272999998182 29000292.987999979407 27870462.930999990553 3964546.952000021935 60514.106067503 2024-07-23T02:32:44.232293+00:00 19994330.271999958903 29000293.011000040919 27870463.019000049680 3962392.013000010978 60514.106078979 2024-07-23T02:32:45.223796+00:00 19994330.276000019163 29000293.054999951273 27870463.065999981016 3964677.988999962807 60514.106090639 2024-07-23T02:32:46.231171+00:00 19994330.276000019163 29000292.968000050634 27870462.936999920756 3962552.976000071038 60514.106102292 2024-07-23T02:32:47.238051+00:00 19994330.269999980927 29000292.962000008672 27870462.981000069529 3966532.962000011932 60514.106113768 2024-07-23T02:32:48.229554+00:00 19994330.272999998182 29000293.011000040919 27870462.982999920845 3959265.069999932777 60514.106125427 2024-07-23T02:32:49.236929+00:00 19994330.271999958903 29000293.024999979883 27870463.043000098318 3961796.008000016212 60514.106136898 2024-07-23T02:32:50.227936+00:00 19994330.277000069618 29000293.018999930471 27870463.026999950409 3963433.996000051033 60514.106148557 2024-07-23T02:32:51.235311+00:00 19994330.273999929428 29000293.011000040919 27870462.980999950320 3961383.952000021935 60514.106160027 2024-07-23T02:32:52.226318+00:00 19994330.274999998510 29000292.963000059128 27870463.014000058174 3967394.006999969017 60514.106171686 2024-07-23T02:32:53.233694+00:00 19994330.272999998182 29000293.021999958903 27870462.973999980837 3963892.034000039101 60514.106183162 2024-07-23T02:32:54.225197+00:00 19994330.274999991059 29000292.927000049502 27870462.966000080109 3966140.924999951851 60514.106194816 2024-07-23T02:32:55.232076+00:00 19994330.271000009030 29000293.034999970347 27870463.030999898911 3961991.128000020981 60514.106206291 2024-07-23T02:32:56.223579+00:00 19994330.273999989033 29000293.013000011444 27870463.025000099093 3965076.914999961853 60514.106217951 2024-07-23T02:32:57.230955+00:00 19994330.274000000209 29000292.971999999136 27870462.951999899000 3962795.004999995232 60514.106229605 2024-07-23T02:32:58.237834+00:00 19994330.278000008315 29000293.009999990463 27870463.050000071526 3958534.972000002861 60514.106241080 2024-07-23T02:32:59.229337+00:00 19994330.271999981254 29000293.019999980927 27870462.988999959081 3960188.965000032913 60514.106252734 2024-07-23T02:33:00.236215+00:00 19994330.272000011057 29000293.001999970526 27870462.980000000447 3965097.097000002861 60514.106264210 2024-07-23T02:33:01.227719+00:00 19994330.273999989033 29000292.993000030518 27870463.019000001252 3962588.985999941826 60514.106275863 2024-07-23T02:33:02.234599+00:00 19994330.275000009686 29000292.983999971300 27870462.958000000566 3962227.991000055801 60514.106287339 2024-07-23T02:33:03.226102+00:00 19994330.275000009686 29000293.048000000417 27870463.112999990582 3965909.993999958038 60514.106298993 2024-07-23T02:33:04.232980+00:00 19994330.274999979883 29000292.962999999523 27870462.912999998778 3966472.075999975204 60514.106310469 2024-07-23T02:33:05.224484+00:00 19994330.271000031382 29000292.986000001431 27870462.935999989510 3963856.928000092972 60514.106322122 2024-07-23T02:33:06.231363+00:00 19994330.272999998182 29000293.054999988526 27870463.084000021219 3963739.918999909889 60514.106333782 2024-07-23T02:33:07.238738+00:00 19994330.272999998182 29000292.962999999523 27870463.015999998897 3963271.055000067223 60514.106345252 2024-07-23T02:33:08.229746+00:00 19994330.275999959558 29000293.032999988645 27870463.005999978632 3963690.149999976158 60514.106356911 2024-07-23T02:33:09.237121+00:00 19994330.277000010014 29000292.966000020504 27870462.987000018358 3961920.832000017166 60514.106368387 2024-07-23T02:33:10.228624+00:00 19994330.269999980927 29000292.977000001818 27870462.931999981403 3964315.037999988068 60514.106380041 2024-07-23T02:33:11.235503+00:00 19994330.276000019163 29000292.981999959797 27870463.023999989033 3968772.077000021935 60514.106391517 2024-07-23T02:33:12.227007+00:00 19994330.272999998182 29000293.077000018209 27870463.091000020504 3965961.083999990951 60514.106403170 2024-07-23T02:33:13.233886+00:00 19994330.273999989033 29000293.018000010401 27870462.973999980837 3963808.799000024796 60514.106414646 2024-07-23T02:33:14.225388+00:00 19994330.272000011057 29000292.948000010103 27870462.964000049978 3960641.993999958038 60514.106426305 2024-07-23T02:33:15.232764+00:00 19994330.276000019163 29000293.022000011057 27870463.094999969006 3967505.036999940872 60514.106437775 2024-07-23T02:33:16.223771+00:00 19994330.272999998182 29000292.960999969393 27870462.883000019938 3960791.005000113975 60514.106449435 2024-07-23T02:33:17.231146+00:00 19994330.273999989033 29000292.995999988168 27870463.008000019938 3965268.952999948990 60514.106461088 2024-07-23T02:33:18.238026+00:00 19994330.272999998182 29000293.029000040144 27870463.021000031382 3962370.016000031959 60514.106472564 2024-07-23T02:33:19.229529+00:00 19994330.276000019163 29000293.016999959946 27870463.047999981791 3962201.074999928009 60514.106484223 2024-07-23T02:33:20.236904+00:00 19994330.273999929428 29000292.981999989599 27870462.946999911219 3964108.920000075828 60514.106495693 2024-07-23T02:33:21.227911+00:00 19994330.274999979883 29000292.978999968618 27870463.020000100136 3963783.071999907028 60514.106507353 2024-07-23T02:33:22.235286+00:00 19994330.272000070661 29000293.008000019938 27870462.968999978155 3969201.930000067223 60514.106518823 2024-07-23T02:33:23.226294+00:00 19994330.271999958903 29000293.024000048637 27870463.036000009626 3966579.051999927033 60514.106530482 2024-07-23T02:33:24.233669+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3962372.984000086784 60514.106541952 2024-07-23T02:33:25.224676+00:00 19994330.274000048637 29000292.972999930382 27870462.986999988556 3962483.959999918938 60514.106553612 2024-07-23T02:33:26.232051+00:00 19994330.274999979883 29000293.004999998957 27870463.011999960989 3965214.053000092972 60514.106565088 2024-07-23T02:33:27.223554+00:00 19994330.274999979883 29000293.001000050455 27870463.032000061125 3959492.982999920845 60514.106576741 2024-07-23T02:33:28.230434+00:00 19994330.269000049680 29000293.039000030607 27870463.006999969482 3967332.042000054847 60514.106588400 2024-07-23T02:33:29.237809+00:00 19994330.276999950409 29000292.977000001818 27870462.980000019073 3963903.944000006188 60514.106599871 2024-07-23T02:33:30.228816+00:00 19994330.275000099093 29000292.957000020891 27870462.985000010580 3966634.021999955177 60514.106611530 2024-07-23T02:33:31.236191+00:00 19994330.274999979883 29000293.069999929518 27870462.990000009537 3964826.943000078201 60514.106623000 2024-07-23T02:33:32.227199+00:00 19994330.274999979883 29000292.960000038147 27870462.979999899864 3962365.006999969017 60514.106634660 2024-07-23T02:33:33.234574+00:00 19994330.269000049680 29000293.026000019163 27870463.096999999136 3965565.136999965180 60514.106646129 2024-07-23T02:33:34.225581+00:00 19994330.272999878973 29000292.949999928474 27870462.870000001043 3964197.889000058174 60514.106657789 2024-07-23T02:33:35.232956+00:00 19994330.276000019163 29000293.044000029564 27870463.081000089645 3964466.064999938011 60514.106669265 2024-07-23T02:33:36.224459+00:00 19994330.272000070661 29000293.003000020981 27870463.031999949366 3968498.904999970924 60514.106680918 2024-07-23T02:33:37.231339+00:00 19994330.278999920934 29000292.965999960899 27870462.903000000864 3964102.120000004768 60514.106692394 2024-07-23T02:33:38.222842+00:00 19994330.271000031382 29000293.016000028700 27870463.013000011444 3964772.901000022888 60514.106704048 2024-07-23T02:33:39.229721+00:00 19994330.272999998182 29000293.006000038236 27870463.105000000447 3959904.965999960899 60514.106715707 2024-07-23T02:33:40.237096+00:00 19994330.272999998182 29000292.960999999195 27870462.904000010341 3964892.097000002861 60514.106727177 2024-07-23T02:33:41.228103+00:00 19994330.278000000864 29000293.010999988765 27870462.987999990582 3968249.984000086784 60514.106738837 2024-07-23T02:33:42.235479+00:00 19994330.274000048637 29000292.983000010252 27870462.984999999404 3969896.964999914169 60514.106750312 2024-07-23T02:33:43.226982+00:00 19994330.272999998182 29000293.046000000089 27870463.092000011355 3965679.082000017166 60514.106761966 2024-07-23T02:33:44.233861+00:00 19994330.273999929428 29000292.996999979019 27870462.981000009924 3965065.851000071038 60514.106773442 2024-07-23T02:33:45.225364+00:00 19994330.272000070661 29000292.977000031620 27870462.942999988794 3965195.128999948967 60514.106785095 2024-07-23T02:33:46.232243+00:00 19994330.274999998510 29000293.009999990463 27870463.071000009775 3966413.996000051033 60514.106796571 2024-07-23T02:33:47.223746+00:00 19994330.272999998182 29000293.025000009686 27870462.972999989986 3961980.974999905098 60514.106808231 2024-07-23T02:33:48.231122+00:00 19994330.276000000536 29000293.013999968767 27870463.033999979496 3967250.037000060081 60514.106819884 2024-07-23T02:33:49.238001+00:00 19994330.274000000209 29000292.939000010490 27870462.943000018597 3962386.893000007141 60514.106831360 2024-07-23T02:33:50.229504+00:00 19994330.269999999553 29000293.027000010014 27870463.036000009626 3963214.115999937057 60514.106843014 2024-07-23T02:33:51.236383+00:00 19994330.274999991059 29000293.043999969959 27870463.038999971002 3966615.979000092018 60514.106854490 2024-07-23T02:33:52.227888+00:00 19994330.275000009686 29000292.964000049978 27870462.957000020891 3962589.033999919891 60514.106866149 2024-07-23T02:33:53.235262+00:00 19994330.275000009686 29000293.000000000000 27870463.032999988645 3964877.939000010025 60514.106877619 2024-07-23T02:33:54.226269+00:00 19994330.273999989033 29000292.981000009924 27870462.970000028610 3962311.973999977112 60514.106889278 2024-07-23T02:33:55.233644+00:00 19994330.272000011057 29000293.032999988645 27870462.992999970913 3967180.019000052940 60514.106900748 2024-07-23T02:33:56.224651+00:00 19994330.273999989033 29000292.986000001431 27870462.949999991804 3961886.000000000000 60514.106912408 2024-07-23T02:33:57.232026+00:00 19994330.273999989033 29000293.009999930859 27870463.029999971390 3964134.092000008095 60514.106923883 2024-07-23T02:33:58.223529+00:00 19994330.272000011057 29000293.004000071436 27870463.009000059217 3961603.927000045776 60514.106935537 2024-07-23T02:33:59.230409+00:00 19994330.279999971390 29000292.995000001043 27870463.024999979883 3958968.960999966133 60514.106947197 2024-07-23T02:34:00.237783+00:00 19994330.271000031382 29000292.983999971300 27870462.975000020117 3962201.069999932777 60514.106958667 2024-07-23T02:34:01.228791+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3963482.994000076782 60514.106970326 2024-07-23T02:34:02.236166+00:00 19994330.273999989033 29000292.999000068754 27870462.987999919802 3962104.953999996185 60514.106981796 2024-07-23T02:34:03.227173+00:00 19994330.275000039488 29000292.980000019073 27870462.984000090510 3965683.985000013839 60514.106993455 2024-07-23T02:34:04.234549+00:00 19994330.274999979883 29000293.014999989420 27870463.065999981016 3963532.117999910843 60514.107004931 2024-07-23T02:34:05.226052+00:00 19994330.272000011057 29000292.981999989599 27870462.898999929428 3962728.943000078201 60514.107016585 2024-07-23T02:34:06.232931+00:00 19994330.273999989033 29000293.010999921709 27870463.024000048637 3963126.968999981880 60514.107028061 2024-07-23T02:34:07.224434+00:00 19994330.272999998182 29000292.987000111490 27870462.998999949545 3965909.962000011932 60514.107039714 2024-07-23T02:34:08.231314+00:00 19994330.275999959558 29000293.018999930471 27870463.030000090599 3966444.027999997139 60514.107051190 2024-07-23T02:34:09.222817+00:00 19994330.272000011057 29000292.985000010580 27870462.970999959856 3962479.949999928009 60514.107062844 2024-07-23T02:34:10.229696+00:00 19994330.275000039488 29000293.022999998182 27870463.024999979883 3962200.068000078201 60514.107074503 2024-07-23T02:34:11.237071+00:00 19994330.274999979883 29000293.001000050455 27870463.006999969482 3962942.962000011932 60514.107085973 2024-07-23T02:34:12.228078+00:00 19994330.269999980927 29000293.015999909490 27870463.006000038236 3963803.976999998093 60514.107097633 2024-07-23T02:34:13.235453+00:00 19994330.278000000864 29000292.991000059992 27870462.978000041097 3969356.166000009049 60514.107109108 2024-07-23T02:34:14.226957+00:00 19994330.271000031382 29000292.957999940962 27870462.990000009537 3962913.898999928962 60514.107120762 2024-07-23T02:34:15.233836+00:00 19994330.276000019163 29000292.991000059992 27870463.000999931246 3963542.924000024796 60514.107132232 2024-07-23T02:34:16.224843+00:00 19994330.273999929428 29000293.096999999136 27870463.055000070482 3965986.996999979019 60514.107143892 2024-07-23T02:34:17.232218+00:00 19994330.277000069618 29000292.951999999583 27870463.011999998242 3969210.045000075828 60514.107155361 2024-07-23T02:34:18.223225+00:00 19994330.268999930471 29000292.986000001431 27870462.967999998480 3969044.071999907028 60514.107167021 2024-07-23T02:34:19.230600+00:00 19994330.274000048637 29000293.004999998957 27870462.978999990970 3963387.990000000224 60514.107178497 2024-07-23T02:34:20.222104+00:00 19994330.271999958903 29000293.010999988765 27870463.043999999762 3963901.878000000026 60514.107190150 2024-07-23T02:34:21.228983+00:00 19994330.280000090599 29000292.964000020176 27870462.954000011086 3967483.035999999847 60514.107201810 2024-07-23T02:34:22.236358+00:00 19994330.270999908447 29000292.995000001043 27870463.002000000328 3968458.187999999151 60514.107213280 2024-07-23T02:34:23.227365+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3965010.817999999970 60514.107224939 2024-07-23T02:34:24.234741+00:00 19994330.274000048637 29000292.982999980450 27870462.977000001818 3965603.020000000019 60514.107236409 2024-07-23T02:34:25.225749+00:00 19994330.271000031382 29000292.975000020117 27870463.048999991268 3960482.942000002135 60514.107248069 2024-07-23T02:34:26.233123+00:00 19994330.276999950409 29000293.059999998659 27870463.058000031859 3964045.059999999125 60514.107259538 2024-07-23T02:34:27.224131+00:00 19994330.274000048637 29000292.960999969393 27870462.940000001341 3964671.941000000108 60514.107271198 2024-07-23T02:34:28.231505+00:00 19994330.275999899954 29000293.002000030130 27870462.990000009537 3965018.976000003982 60514.107282674 2024-07-23T02:34:29.223009+00:00 19994330.271000031382 29000292.991000000387 27870462.993999961764 3962951.993999994826 60514.107294328 2024-07-23T02:34:30.229888+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3961877.014000006020 60514.107305987 2024-07-23T02:34:31.237263+00:00 19994330.272999998182 29000292.995999988168 27870462.936999980360 3964884.169000000227 60514.107317457 2024-07-23T02:34:32.228270+00:00 19994330.276999950409 29000293.010999981314 27870463.092000011355 3967787.831999994814 60514.107329116 2024-07-23T02:34:33.235645+00:00 19994330.272999998182 29000293.032000008970 27870462.995000001043 3964188.083000003826 60514.107340586 2024-07-23T02:34:34.226653+00:00 19994330.276000019163 29000292.989999949932 27870463.032999988645 3965529.975999996066 60514.107352246 2024-07-23T02:34:35.234028+00:00 19994330.268000010401 29000292.996000051498 27870463.001000050455 3966333.057000004221 60514.107363721 2024-07-23T02:34:36.225531+00:00 19994330.274999979883 29000293.021999958903 27870462.998000029474 3963380.968999996781 60514.107375375 2024-07-23T02:34:37.232410+00:00 19994330.274999979883 29000293.001000050455 27870462.968999978155 3968176.086999997031 60514.107386851 2024-07-23T02:34:38.223913+00:00 19994330.276000019163 29000292.986999988556 27870463.031000021845 3966889.895999997854 60514.107398510 2024-07-23T02:34:39.231289+00:00 19994330.271999999881 29000292.991000059992 27870463.014999989420 3966776.062000005972 60514.107409980 2024-07-23T02:34:40.222296+00:00 19994330.276999998838 29000292.986999988556 27870462.967000011355 3966021.933999999892 60514.107421640 2024-07-23T02:34:41.229671+00:00 19994330.269999999553 29000292.987999919802 27870463.002999901772 3963158.039999992121 60514.107433293 2024-07-23T02:34:42.236550+00:00 19994330.276999998838 29000293.017000079155 27870462.962000008672 3965287.999000012875 60514.107444769 2024-07-23T02:34:43.228054+00:00 19994330.274000000209 29000292.980000019073 27870463.009999990463 3958077.939999998081 60514.107456423 2024-07-23T02:34:44.234933+00:00 19994330.275999989361 29000293.030999898911 27870463.059000018984 3962913.017999991775 60514.107467899 2024-07-23T02:34:45.226436+00:00 19994330.271000009030 29000293.003000020981 27870462.978000041097 3962359.086000009906 60514.107479552 2024-07-23T02:34:46.233315+00:00 19994330.272999998182 29000293.019999980927 27870462.983999971300 3963707.028999999166 60514.107491028 2024-07-23T02:34:47.224818+00:00 19994330.271999981254 29000292.957000020891 27870462.958999991417 3964493.817000002135 60514.107502687 2024-07-23T02:34:48.232193+00:00 19994330.275999989361 29000292.991000059992 27870463.047999981791 3964697.000999987125 60514.107514157 2024-07-23T02:34:49.223200+00:00 19994330.274000018835 29000292.972999930382 27870462.965000029653 3962279.092000008095 60514.107525817 2024-07-23T02:34:50.230576+00:00 19994330.273999989033 29000292.986000061035 27870462.952000018209 3965683.981999992859 60514.107537287 2024-07-23T02:34:51.221583+00:00 19994330.272999998182 29000293.062999960035 27870463.108999971300 3960418.041000009049 60514.107548947 2024-07-23T02:34:52.228958+00:00 19994330.273999989033 29000292.958000060171 27870462.930000070482 3964475.954999982845 60514.107560600 2024-07-23T02:34:53.235837+00:00 19994330.275000039488 29000293.061999920756 27870463.036999940872 3965076.975000023842 60514.107572076 2024-07-23T02:34:54.227341+00:00 19994330.271999958903 29000292.940999999642 27870462.950000051409 3964002.014999986161 60514.107583730 2024-07-23T02:34:55.234219+00:00 19994330.277000010014 29000293.048000000417 27870463.034999970347 3965218.011000006925 60514.107595205 2024-07-23T02:34:56.225723+00:00 19994330.272999998182 29000293.017999991775 27870463.024000000209 3960029.013999999035 60514.107606865 2024-07-23T02:34:57.233098+00:00 19994330.272000011057 29000293.015999998897 27870463.017000000924 3968642.048999994993 60514.107618335 2024-07-23T02:34:58.224105+00:00 19994330.272999998182 29000292.957000020891 27870462.969000000507 3971335.979000002146 60514.107629994 2024-07-23T02:34:59.231480+00:00 19994330.276000019163 29000293.018999990076 27870463.026000011712 3966369.897000014782 60514.107641464 2024-07-23T02:35:00.222486+00:00 19994330.272999998182 29000292.997999999672 27870462.952999979258 3963781.152999997139 60514.107653123 2024-07-23T02:35:01.229863+00:00 19994330.276999950409 29000292.964999999851 27870462.983000010252 3966555.930999993812 60514.107664599 2024-07-23T02:35:02.221366+00:00 19994330.272000011057 29000293.021000001580 27870463.041000008583 3962039.060999989975 60514.107676253 2024-07-23T02:35:03.228245+00:00 19994330.271000031382 29000293.034999970347 27870462.970999989659 3960877.950000017881 60514.107687912 2024-07-23T02:35:04.235621+00:00 19994330.273999989033 29000292.929000020027 27870462.979999989271 3961429.040999978781 60514.107699382 2024-07-23T02:35:05.226628+00:00 19994330.274999979883 29000293.023999989033 27870463.039000030607 3965737.936000018846 60514.107711042 2024-07-23T02:35:06.234003+00:00 19994330.276000019163 29000292.994000021368 27870462.970999959856 3963462.122999995947 60514.107722518 2024-07-23T02:35:07.225506+00:00 19994330.272999998182 29000293.022000011057 27870463.059000018984 3963847.932999997865 60514.107734171 2024-07-23T02:35:08.232385+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3968910.938999981154 60514.107745647 2024-07-23T02:35:09.223889+00:00 19994330.274999979883 29000293.032999988645 27870463.095999959856 3964229.021000028122 60514.107757306 2024-07-23T02:35:10.231264+00:00 19994330.274000048637 29000292.986000001431 27870462.916000008583 3971614.950999975204 60514.107768776 2024-07-23T02:35:11.222271+00:00 19994330.271999958903 29000292.990999940783 27870463.065000001341 3967246.110000013839 60514.107780436 2024-07-23T02:35:12.229647+00:00 19994330.279999971390 29000293.010000109673 27870462.960000038147 3961115.947999984026 60514.107792090 2024-07-23T02:35:13.236525+00:00 19994330.271000031382 29000293.001999970526 27870462.991999980062 3965871.932000011206 60514.107803565 2024-07-23T02:35:14.228028+00:00 19994330.271999958903 29000292.987999919802 27870462.976000010967 3963899.043000013102 60514.107815219 2024-07-23T02:35:15.234908+00:00 19994330.272000070661 29000292.973000049591 27870462.990999940783 3966948.013999999035 60514.107826695 2024-07-23T02:35:16.226411+00:00 19994330.276000019163 29000293.060000058264 27870463.038000110537 3967315.064999998081 60514.107838354 2024-07-23T02:35:17.233786+00:00 19994330.274999979883 29000292.985999941826 27870463.022999998182 3969610.881999998819 60514.107849824 2024-07-23T02:35:18.224793+00:00 19994330.272999998182 29000292.977000001818 27870462.972999930382 3968849.044999986887 60514.107861483 2024-07-23T02:35:19.232169+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3967364.059000014793 60514.107872954 2024-07-23T02:35:20.223176+00:00 19994330.269999980927 29000293.008999940008 27870463.000000000000 3966277.030999987852 60514.107884613 2024-07-23T02:35:21.230551+00:00 19994330.278999920934 29000293.002000089735 27870463.009999990463 3965983.890000015032 60514.107896089 2024-07-23T02:35:22.222054+00:00 19994330.267000079155 29000293.001999970526 27870462.945999979973 3959786.972999989986 60514.107907742 2024-07-23T02:35:23.228933+00:00 19994330.281000021845 29000292.960000038147 27870462.990000009537 3961250.079999982845 60514.107919401 2024-07-23T02:35:24.236308+00:00 19994330.269999980927 29000293.046000000089 27870463.027000069618 3965817.986000000965 60514.107930872 2024-07-23T02:35:25.227316+00:00 19994330.276000019163 29000292.950999978930 27870462.947999950498 3970365.918000013102 60514.107942531 2024-07-23T02:35:26.234691+00:00 19994330.268999930471 29000293.032999988645 27870463.024000048637 3964790.060000001919 60514.107954007 2024-07-23T02:35:27.226194+00:00 19994330.277000069618 29000292.968999978155 27870463.006999969482 3963967.969999969006 60514.107965660 2024-07-23T02:35:28.233073+00:00 19994330.276999950409 29000293.064000010490 27870463.023999929428 3961921.066000043880 60514.107977136 2024-07-23T02:35:29.224576+00:00 19994330.272999998182 29000292.937999960035 27870462.998000029474 3970522.900999962818 60514.107988796 2024-07-23T02:35:30.231952+00:00 19994330.272999998182 29000293.026000019163 27870462.971000079066 3964801.050000011921 60514.108000266 2024-07-23T02:35:31.222959+00:00 19994330.271999958903 29000292.995999999344 27870463.007999900728 3964733.040000020992 60514.108011925 2024-07-23T02:35:32.230334+00:00 19994330.274000048637 29000293.011999998242 27870463.038000110537 3965088.968999981880 60514.108023395 2024-07-23T02:35:33.221341+00:00 19994330.274000000209 29000293.025999989361 27870462.961999889463 3967177.000000000000 60514.108035055 2024-07-23T02:35:34.228716+00:00 19994330.278000000864 29000292.964000001550 27870463.000999998301 3963655.981999992859 60514.108046708 2024-07-23T02:35:35.235596+00:00 19994330.272999998182 29000292.955000009388 27870462.949000000954 3966879.018000007141 60514.108058184 2024-07-23T02:35:36.227099+00:00 19994330.271999999881 29000293.053999990225 27870463.078999999911 3967174.951000034809 60514.108069838 2024-07-23T02:35:37.233978+00:00 19994330.271999999881 29000292.986999988556 27870462.971999999136 3963869.069999992847 60514.108081313 2024-07-23T02:35:38.225481+00:00 19994330.274000000209 29000292.984000001103 27870462.997999999672 3968098.063999950886 60514.108092973 2024-07-23T02:35:39.232856+00:00 19994330.275999978185 29000292.976000010967 27870463.010000020266 3962556.942000031006 60514.108104443 2024-07-23T02:35:40.223863+00:00 19994330.276000019163 29000293.017000019550 27870462.984999980778 3966697.973999977112 60514.108116102 2024-07-23T02:35:41.231238+00:00 19994330.271999981254 29000293.032999988645 27870463.037000000477 3964606.008000016212 60514.108127573 2024-07-23T02:35:42.222246+00:00 19994330.270000010729 29000292.981000009924 27870462.969999998808 3968885.953999996185 60514.108139232 2024-07-23T02:35:43.229620+00:00 19994330.275999989361 29000292.968999978155 27870462.967000011355 3963711.047999978065 60514.108150708 2024-07-23T02:35:44.221124+00:00 19994330.272000011057 29000293.033999979496 27870463.029999971390 3966424.938000022899 60514.108162361 2024-07-23T02:35:45.228005+00:00 19994330.275999989361 29000292.998000029474 27870462.986000001431 3961923.033999979030 60514.108174020 2024-07-23T02:35:46.235379+00:00 19994330.277000010014 29000293.042999979109 27870463.020000040531 3964715.006000041962 60514.108185496 2024-07-23T02:35:47.226882+00:00 19994330.270999971777 29000292.988000039011 27870463.004999998957 3964389.959999979008 60514.108197150 2024-07-23T02:35:48.233761+00:00 19994330.272999998182 29000292.958999931812 27870462.955999970436 3965903.995999991894 60514.108208626 2024-07-23T02:35:49.225264+00:00 19994330.273999989033 29000293.022999998182 27870463.066000040621 3960662.094000041019 60514.108220279 2024-07-23T02:35:50.232143+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3961922.908999979030 60514.108231755 2024-07-23T02:35:51.223646+00:00 19994330.276000019163 29000292.988999959081 27870463.001999970526 3963471.046000003815 60514.108243409 2024-07-23T02:35:52.230526+00:00 19994330.276000019163 29000292.986000061035 27870462.958000000566 3968193.020999968052 60514.108254884 2024-07-23T02:35:53.222029+00:00 19994330.273999989033 29000293.019999980927 27870463.034000039101 3967523.993000030983 60514.108266544 2024-07-23T02:35:54.229404+00:00 19994330.269999980927 29000292.960999969393 27870462.978999968618 3964590.050000011921 60514.108278014 2024-07-23T02:35:55.220411+00:00 19994330.275000039488 29000293.006000038236 27870462.978999968618 3966263.988999962807 60514.108289673 2024-07-23T02:35:56.227787+00:00 19994330.273999989033 29000292.981999989599 27870462.953000068665 3964323.919000030030 60514.108301327 2024-07-23T02:35:57.234666+00:00 19994330.275999959558 29000293.067000031471 27870463.046999931335 3967058.060999989975 60514.108312803 2024-07-23T02:35:58.226169+00:00 19994330.272999998182 29000292.992999911308 27870463.029000040144 3964978.992999970913 60514.108324456 2024-07-23T02:35:59.233048+00:00 19994330.272000011057 29000292.970000028610 27870462.998000029474 3965441.925000011921 60514.108335932 2024-07-23T02:36:00.224550+00:00 19994330.274999979883 29000292.998000029474 27870462.985999941826 3962157.072000027169 60514.108347592 2024-07-23T02:36:01.231927+00:00 19994330.276000019163 29000293.005999919027 27870463.029999971390 3963480.059000014793 60514.108359062 2024-07-23T02:36:02.222934+00:00 19994330.271000031382 29000293.027000069618 27870462.986999988556 3960031.002999960911 60514.108370721 2024-07-23T02:36:03.230309+00:00 19994330.278000000864 29000292.972999930382 27870462.985000010580 3967986.963999987114 60514.108382191 2024-07-23T02:36:04.221316+00:00 19994330.271999958903 29000292.987000111490 27870463.022999998182 3968385.962999999989 60514.108393851 2024-07-23T02:36:05.228691+00:00 19994330.271000031382 29000293.005999919027 27870462.991000059992 3971015.995000004768 60514.108405504 2024-07-23T02:36:06.235571+00:00 19994330.274000048637 29000293.001999970526 27870462.988999959081 3966359.119000018109 60514.108416980 2024-07-23T02:36:07.227074+00:00 19994330.274999979883 29000293.030000090599 27870462.995000001043 3968471.884000002872 60514.108428634 2024-07-23T02:36:08.233953+00:00 19994330.273999929428 29000292.986000001431 27870463.032999988645 3967593.966000020970 60514.108440110 2024-07-23T02:36:09.225457+00:00 19994330.274000048637 29000292.947999998927 27870462.927999969572 3964367.992999970913 60514.108451763 2024-07-23T02:36:10.232335+00:00 19994330.274999979883 29000293.027000010014 27870463.033000111580 3964840.044000030030 60514.108463239 2024-07-23T02:36:11.223838+00:00 19994330.272999998182 29000293.035000000149 27870463.022999878973 3966788.986000000965 60514.108474893 2024-07-23T02:36:12.230718+00:00 19994330.274000048637 29000292.969999998808 27870462.993000030518 3965809.987999976147 60514.108486368 2024-07-23T02:36:13.222221+00:00 19994330.273999929428 29000293.035000000149 27870463.013999998569 3965071.023000001907 60514.108498028 2024-07-23T02:36:14.229596+00:00 19994330.274000048637 29000292.951999988407 27870462.930999990553 3965309.033999979030 60514.108509498 2024-07-23T02:36:15.220603+00:00 19994330.274000048637 29000293.036000009626 27870463.050999999046 3970818.998000026215 60514.108521157 2024-07-23T02:36:16.227979+00:00 19994330.273999929428 29000292.957000020891 27870462.958000000566 3964561.959999979008 60514.108532811 2024-07-23T02:36:17.234858+00:00 19994330.271999958903 29000293.060999989510 27870463.089999999851 3963474.981999992859 60514.108544286 2024-07-23T02:36:18.226361+00:00 19994330.274000048637 29000292.992999970913 27870462.981999989599 3964282.041000009049 60514.108555940 2024-07-23T02:36:19.233240+00:00 19994330.276999950409 29000292.984000030905 27870462.981000009924 3965118.989000021946 60514.108567416 2024-07-23T02:36:20.224743+00:00 19994330.272999998182 29000293.003000020981 27870463.025000009686 3966614.013999999035 60514.108579075 2024-07-23T02:36:21.232118+00:00 19994330.276000019163 29000293.010999981314 27870462.975999981165 3962034.967999995220 60514.108590546 2024-07-23T02:36:22.223126+00:00 19994330.269000049680 29000292.972999989986 27870463.017000019550 3966228.060000001919 60514.108602205 2024-07-23T02:36:23.230501+00:00 19994330.276999950409 29000293.005999978632 27870462.918999969959 3966417.957000017166 60514.108613675 2024-07-23T02:36:24.221508+00:00 19994330.272999998182 29000293.000000000000 27870463.127000030130 3964965.188999950886 60514.108625334 2024-07-23T02:36:25.228884+00:00 19994330.274000048637 29000292.992999970913 27870462.918999969959 3963317.683000028133 60514.108636804 2024-07-23T02:36:26.219890+00:00 19994330.276000019163 29000292.994000080973 27870463.002000030130 3963585.040000020992 60514.108648464 2024-07-23T02:36:27.227267+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3965123.205999969970 60514.108660123 2024-07-23T02:36:28.234641+00:00 19994330.271999999881 29000292.993000030518 27870463.015999969095 3968749.921999990940 60514.108671593 2024-07-23T02:36:29.225648+00:00 19994330.276999998838 29000293.016999959946 27870462.993000030518 3967731.990000010002 60514.108683253 2024-07-23T02:36:30.233023+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3968037.972999989986 60514.108694722 2024-07-23T02:36:31.224031+00:00 19994330.271999999881 29000292.973999980837 27870462.954999919981 3965028.053000032902 60514.108706382 2024-07-23T02:36:32.231406+00:00 19994330.273999989033 29000293.001000050455 27870462.959000110626 3968528.941999971867 60514.108717858 2024-07-23T02:36:33.222908+00:00 19994330.274000018835 29000293.010999921709 27870462.991999980062 3968697.966000020970 60514.108729511 2024-07-23T02:36:34.229788+00:00 19994330.271999981254 29000292.987000111490 27870463.037999991328 3964432.036000012886 60514.108740987 2024-07-23T02:36:35.221291+00:00 19994330.274000018835 29000293.000999931246 27870463.006999969482 3970232.981999992859 60514.108752646 2024-07-23T02:36:36.228666+00:00 19994330.278000000864 29000293.014000058174 27870462.991999980062 3964432.935999989975 60514.108764300 2024-07-23T02:36:37.235544+00:00 19994330.275000009686 29000292.998999949545 27870463.046000000089 3971646.029999970924 60514.108775776 2024-07-23T02:36:38.227049+00:00 19994330.271999981254 29000292.968999978155 27870462.952000018209 3963491.093000053894 60514.108787430 2024-07-23T02:36:39.233928+00:00 19994330.271000031382 29000293.042000059038 27870463.052000049502 3967707.021999955177 60514.108798905 2024-07-23T02:36:40.225431+00:00 19994330.273999989033 29000292.947999950498 27870462.935999989510 3968672.925999999046 60514.108810559 2024-07-23T02:36:41.232310+00:00 19994330.278999980539 29000293.006999969482 27870463.008999940008 3968154.976000071038 60514.108822035 2024-07-23T02:36:42.223814+00:00 19994330.268999990076 29000293.052000049502 27870463.016999959946 3966645.994999886025 60514.108833688 2024-07-23T02:36:43.230693+00:00 19994330.273999989033 29000292.980000019073 27870463.027000069618 3969063.026000022888 60514.108845164 2024-07-23T02:36:44.222196+00:00 19994330.275000039488 29000293.016999959946 27870463.018999930471 3965605.046000003815 60514.108856818 2024-07-23T02:36:45.229075+00:00 19994330.272999998182 29000292.973999999464 27870462.970000028610 3963840.935999989975 60514.108868293 2024-07-23T02:36:46.220579+00:00 19994330.273999989033 29000292.995999999344 27870462.996999979019 3963614.021000028122 60514.108879948 2024-07-23T02:36:47.227458+00:00 19994330.275999959558 29000293.003999989480 27870462.975000020117 3966016.006000041962 60514.108891607 2024-07-23T02:36:48.234833+00:00 19994330.275000039488 29000293.012000009418 27870463.041000008583 3967976.976999998093 60514.108903083 2024-07-23T02:36:49.226337+00:00 19994330.272000011057 29000292.975999981165 27870462.968999978155 3968663.911000012886 60514.108914736 2024-07-23T02:36:50.233215+00:00 19994330.271999958903 29000293.051000028849 27870463.034000039101 3965360.135999917984 60514.108926212 2024-07-23T02:36:51.224718+00:00 19994330.276000019163 29000292.965999990702 27870462.960999999195 3964849.965000032913 60514.108937866 2024-07-23T02:36:52.231598+00:00 19994330.272999998182 29000292.991999980062 27870463.015999998897 3961790.016999959946 60514.108949341 2024-07-23T02:36:53.223101+00:00 19994330.274999979883 29000292.997000038624 27870463.010999999940 3968602.001000047196 60514.108960995 2024-07-23T02:36:54.229980+00:00 19994330.277000069618 29000293.008999940008 27870463.000000000000 3968833.912000060081 60514.108972471 2024-07-23T02:36:55.221483+00:00 19994330.270999908447 29000293.008000019938 27870462.992999989539 3962626.113999962807 60514.108984130 2024-07-23T02:36:56.228859+00:00 19994330.270000100136 29000292.993000030518 27870462.954000029713 3966384.953999996185 60514.108995600 2024-07-23T02:36:57.219866+00:00 19994330.275999899954 29000293.001999970526 27870463.030999988317 3969039.008999944199 60514.109007260 2024-07-23T02:36:58.227241+00:00 19994330.277000069618 29000293.025000039488 27870463.011999990791 3967434.026000022888 60514.109018913 2024-07-23T02:36:59.234120+00:00 19994330.273999929428 29000292.998999949545 27870463.022000011057 3964740.055000067223 60514.109030389 2024-07-23T02:37:00.225622+00:00 19994330.271000031382 29000293.002000030130 27870463.010999981314 3968623.905999898911 60514.109042043 2024-07-23T02:37:01.232503+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3968074.032999991905 60514.109053519 2024-07-23T02:37:02.224006+00:00 19994330.272999998182 29000293.039999961853 27870463.027000010014 3963615.950000048149 60514.109065172 2024-07-23T02:37:03.230885+00:00 19994330.276999950409 29000292.950000051409 27870462.931999981403 3966640.098999977112 60514.109076648 2024-07-23T02:37:04.222388+00:00 19994330.275000099093 29000293.028000000864 27870463.053000029176 3961072.955000042915 60514.109088307 2024-07-23T02:37:05.229763+00:00 19994330.272999998182 29000293.003000020981 27870463.028999980539 3966383.967999935150 60514.109099777 2024-07-23T02:37:06.220770+00:00 19994330.270999908447 29000292.988999959081 27870462.949999991804 3967631.945000051986 60514.109111437 2024-07-23T02:37:07.228145+00:00 19994330.274000048637 29000292.996000051498 27870463.028999980539 3965049.156000018120 60514.109122907 2024-07-23T02:37:08.219153+00:00 19994330.274000048637 29000292.975999951363 27870462.967000011355 3969429.868000030983 60514.109134566 2024-07-23T02:37:09.226528+00:00 19994330.278000000864 29000293.039000030607 27870463.003000020981 3969677.011999965180 60514.109146226 2024-07-23T02:37:10.233903+00:00 19994330.270999908447 29000292.967000011355 27870462.968999978155 3971150.151999949943 60514.109157695 2024-07-23T02:37:11.224910+00:00 19994330.276000019163 29000292.971999999136 27870462.980000019073 3969661.934000014793 60514.109169355 2024-07-23T02:37:12.232286+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3970096.981000065804 60514.109180825 2024-07-23T02:37:13.223293+00:00 19994330.272000070661 29000293.019999980927 27870463.011000040919 3970299.032999991905 60514.109192485 2024-07-23T02:37:14.230668+00:00 19994330.275999899954 29000292.965999960899 27870462.968999978155 3969485.968999981880 60514.109203955 2024-07-23T02:37:15.221675+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3969181.008999944199 60514.109215614 2024-07-23T02:37:16.229050+00:00 19994330.275000099093 29000293.019000049680 27870463.019999980927 3968132.940999985207 60514.109227084 2024-07-23T02:37:17.220058+00:00 19994330.272999998182 29000292.996999979019 27870462.967999938875 3970195.987000108231 60514.109238743 2024-07-23T02:37:18.227433+00:00 19994330.272999998182 29000292.980999950320 27870463.042999979109 3966157.044999957085 60514.109250397 2024-07-23T02:37:19.234312+00:00 19994330.272999998182 29000292.982000108808 27870462.961000081152 3967016.031999946106 60514.109261873 2024-07-23T02:37:20.225815+00:00 19994330.276999998838 29000293.042999979109 27870463.019999980927 3971180.948000072967 60514.109273532 2024-07-23T02:37:21.233190+00:00 19994330.274999998510 29000292.968999978155 27870462.960000038147 3964839.011999965180 60514.109285003 2024-07-23T02:37:22.224198+00:00 19994330.271000009030 29000292.993999999017 27870463.013999938965 3967894.021999955177 60514.109296662 2024-07-23T02:37:23.231573+00:00 19994330.276999998838 29000293.004000000656 27870463.021999958903 3970297.968000053894 60514.109308132 2024-07-23T02:37:24.222580+00:00 19994330.267999991775 29000293.006999999285 27870462.979000091553 3968789.901000022888 60514.109319791 2024-07-23T02:37:25.229955+00:00 19994330.276000011712 29000292.953999999911 27870462.927999969572 3969450.023000001907 60514.109331261 2024-07-23T02:37:26.220962+00:00 19994330.274999991059 29000293.024999991059 27870463.041000008583 3968936.141000031959 60514.109342921 2024-07-23T02:37:27.228338+00:00 19994330.275000009686 29000293.032000008970 27870463.062000039965 3970093.992999910843 60514.109354396 2024-07-23T02:37:28.219841+00:00 19994330.273999989033 29000293.004000011832 27870462.926999930292 3965873.963000059128 60514.109366050 2024-07-23T02:37:29.226720+00:00 19994330.272000011057 29000292.978000018746 27870463.067999958992 3966435.953999996185 60514.109377709 2024-07-23T02:37:30.234095+00:00 19994330.275000009686 29000293.003999978304 27870462.984000001103 3963597.978999971878 60514.109389185 2024-07-23T02:37:31.225598+00:00 19994330.272999998182 29000292.998000029474 27870462.986999999732 3963268.013000010978 60514.109400839 2024-07-23T02:37:32.232478+00:00 19994330.273999989033 29000293.013000011444 27870463.015999998897 3970396.054000020027 60514.109412314 2024-07-23T02:37:33.223980+00:00 19994330.276999980211 29000293.008999940008 27870462.989999990910 3963422.959999918938 60514.109423968 2024-07-23T02:37:34.230860+00:00 19994330.271000031382 29000292.971000019461 27870462.971999999136 3967186.959000111092 60514.109435444 2024-07-23T02:37:35.222362+00:00 19994330.274999979883 29000293.060999989510 27870463.090999990702 3964306.024999976158 60514.109447098 2024-07-23T02:37:36.229242+00:00 19994330.271000031382 29000292.973000049591 27870462.946000009775 3963729.997999907006 60514.109458573 2024-07-23T02:37:37.220745+00:00 19994330.274999979883 29000292.986999988556 27870462.975999981165 3961828.053000092972 60514.109470233 2024-07-23T02:37:38.228120+00:00 19994330.277000010014 29000293.025999959558 27870463.037000030279 3969577.011999965180 60514.109481703 2024-07-23T02:37:39.219128+00:00 19994330.272999998182 29000292.937999960035 27870462.947999950498 3967954.927999972831 60514.109493362 2024-07-23T02:37:40.226503+00:00 19994330.273999989033 29000292.991000059992 27870463.024000048637 3962587.031000018120 60514.109505016 2024-07-23T02:37:41.233382+00:00 19994330.271000031382 29000293.047999981791 27870463.015999969095 3966375.041000009049 60514.109516492 2024-07-23T02:37:42.224885+00:00 19994330.275999959558 29000292.953000068665 27870462.991000000387 3965435.996000051033 60514.109528145 2024-07-23T02:37:43.231764+00:00 19994330.273999989033 29000293.037999991328 27870462.980000019073 3964292.965999960899 60514.109539621 2024-07-23T02:37:44.223268+00:00 19994330.274000048637 29000293.009999990463 27870463.045000020415 3969213.013000010978 60514.109551281 2024-07-23T02:37:45.230643+00:00 19994330.271999958903 29000292.990999940783 27870462.958000000566 3967248.130999923218 60514.109562750 2024-07-23T02:37:46.221650+00:00 19994330.276000078768 29000293.002000089735 27870463.002999961376 3967400.858000040054 60514.109574410 2024-07-23T02:37:47.229025+00:00 19994330.271999958903 29000292.997999910265 27870462.990000009537 3969223.948000072967 60514.109585880 2024-07-23T02:37:48.220033+00:00 19994330.273999929428 29000292.991999980062 27870463.022000011057 3963560.048999906052 60514.109597540 2024-07-23T02:37:49.227408+00:00 19994330.275000099093 29000292.980000019073 27870462.988999959081 3962455.935999989975 60514.109609010 2024-07-23T02:37:50.218415+00:00 19994330.273999929428 29000293.049000021070 27870463.017000079155 3962949.027000070084 60514.109620669 2024-07-23T02:37:51.225790+00:00 19994330.272999998182 29000292.973999980837 27870462.972999930382 3967614.008000016212 60514.109632328 2024-07-23T02:37:52.233165+00:00 19994330.277000069618 29000293.003000020981 27870463.039000030607 3968389.036999940872 60514.109643798 2024-07-23T02:37:53.224172+00:00 19994330.270999908447 29000293.001999970526 27870462.991999980062 3964197.945000051986 60514.109655452 2024-07-23T02:37:54.231052+00:00 19994330.276000019163 29000293.014999989420 27870462.975000020117 3963810.108999968041 60514.109666928 2024-07-23T02:37:55.222555+00:00 19994330.271000031382 29000292.971000079066 27870463.008999940008 3964207.953999996185 60514.109678587 2024-07-23T02:37:56.229930+00:00 19994330.274999979883 29000293.046000000089 27870462.978999968618 3969758.991999983788 60514.109690057 2024-07-23T02:37:57.220937+00:00 19994330.272999998182 29000292.983999971300 27870463.074000000954 3968768.940000057220 60514.109701716 2024-07-23T02:37:58.228313+00:00 19994330.274000048637 29000292.970999959856 27870462.982000108808 3970498.023999928962 60514.109713187 2024-07-23T02:37:59.219320+00:00 19994330.272999998182 29000293.046999998391 27870463.001999970526 3970198.042999982834 60514.109724846 2024-07-23T02:38:00.226694+00:00 19994330.281000021845 29000292.945999991149 27870462.937999960035 3968035.999000072014 60514.109736500 2024-07-23T02:38:01.233574+00:00 19994330.270999908447 29000293.035000011325 27870463.072000030428 3967180.046000003815 60514.109747976 2024-07-23T02:38:02.225077+00:00 19994330.272000070661 29000292.981999989599 27870462.968999978155 3967286.949000000954 60514.109759635 2024-07-23T02:38:03.232454+00:00 19994330.274999979883 29000293.034000009298 27870462.991999980062 3968389.064000010025 60514.109771105 2024-07-23T02:38:04.223460+00:00 19994330.271999958903 29000292.956000000238 27870462.998999949545 3967504.951999903191 60514.109782764 2024-07-23T02:38:05.230835+00:00 19994330.275000099093 29000293.013999998569 27870463.029000040144 3966228.023000001907 60514.109794234 2024-07-23T02:38:06.221842+00:00 19994330.272999998182 29000292.964999999851 27870462.963999990374 3969628.912000060081 60514.109805894 2024-07-23T02:38:07.229217+00:00 19994330.273999929428 29000293.008999969810 27870462.948000069708 3966534.067000031006 60514.109817364 2024-07-23T02:38:08.220225+00:00 19994330.274000048637 29000293.029000040144 27870463.054000001401 3968094.995999931823 60514.109829023 2024-07-23T02:38:09.227600+00:00 19994330.273999929428 29000292.983999971300 27870463.002999998629 3962500.142000079155 60514.109840499 2024-07-23T02:38:10.219103+00:00 19994330.272999998182 29000293.049000021070 27870463.012000009418 3964908.768000007141 60514.109852152 2024-07-23T02:38:11.225982+00:00 19994330.276000019163 29000292.944000009447 27870462.972999989986 3970254.090999960899 60514.109863812 2024-07-23T02:38:12.233357+00:00 19994330.272999998182 29000293.033999979496 27870463.035999998450 3966840.983999968041 60514.109875288 2024-07-23T02:38:13.224860+00:00 19994330.278000000864 29000292.977000001818 27870462.978000018746 3962953.975000023842 60514.109886942 2024-07-23T02:38:14.231740+00:00 19994330.269000001252 29000293.037000000477 27870463.041999999434 3968495.983999968041 60514.109898417 2024-07-23T02:38:15.223243+00:00 19994330.274000000209 29000292.936999980360 27870462.945999979973 3965779.103000044823 60514.109910071 2024-07-23T02:38:16.230122+00:00 19994330.274000000209 29000292.999000009149 27870463.001000020653 3970064.850000023842 60514.109921547 2024-07-23T02:38:17.221625+00:00 19994330.273999989033 29000293.009000059217 27870462.971999999136 3967152.050999999046 60514.109933200 2024-07-23T02:38:18.228505+00:00 19994330.275000009686 29000293.023999929428 27870463.084999978542 3963781.972000002861 60514.109944676 2024-07-23T02:38:19.220008+00:00 19994330.272999998182 29000293.011999960989 27870462.984000030905 3968088.090999960899 60514.109956335 2024-07-23T02:38:20.227383+00:00 19994330.272999990731 29000292.958999991417 27870462.906000021845 3963733.996999979019 60514.109967805 2024-07-23T02:38:21.218390+00:00 19994330.272999998182 29000293.040000081062 27870463.080999970436 3964057.858000040054 60514.109979465 2024-07-23T02:38:22.225765+00:00 19994330.276000019163 29000292.978999968618 27870462.977999988943 3968802.139999986161 60514.109991118 2024-07-23T02:38:23.232644+00:00 19994330.274999979883 29000293.031000021845 27870463.040000021458 3969083.988999962807 60514.110002594 2024-07-23T02:38:24.224148+00:00 19994330.274000018835 29000292.967000011355 27870462.939000010490 3972076.939000010025 60514.110014248 2024-07-23T02:38:25.231027+00:00 19994330.273999989033 29000292.998999949545 27870462.984999950975 3969205.008000016212 60514.110025723 2024-07-23T02:38:26.222530+00:00 19994330.273000031710 29000293.017000079155 27870463.053000029176 3966975.037999988068 60514.110037383 2024-07-23T02:38:27.229905+00:00 19994330.273999989033 29000292.972999930382 27870462.953999999911 3968280.032000064850 60514.110048853 2024-07-23T02:38:28.220913+00:00 19994330.273999989033 29000292.991999980062 27870463.042000059038 3968445.938999890815 60514.110060513 2024-07-23T02:38:29.228289+00:00 19994330.272999998182 29000293.013000011444 27870462.982999920845 3967785.046000003815 60514.110071988 2024-07-23T02:38:30.219791+00:00 19994330.273999989033 29000293.024999979883 27870463.017000079155 3965340.031000018120 60514.110083642 2024-07-23T02:38:31.226670+00:00 19994330.272999998182 29000292.986000061035 27870462.979999899864 3969406.940000057220 60514.110095118 2024-07-23T02:38:32.218173+00:00 19994330.272999998182 29000293.055999990553 27870463.045000080019 3963474.973999977112 60514.110106771 2024-07-23T02:38:33.225052+00:00 19994330.277000010014 29000292.980000019073 27870463.000000000000 3969134.037000060081 60514.110118431 2024-07-23T02:38:34.232428+00:00 19994330.273999989033 29000293.000000000000 27870462.991999980062 3965288.026999949943 60514.110129901 2024-07-23T02:38:35.223434+00:00 19994330.274999979883 29000292.978999968618 27870462.949000000954 3960493.944000006188 60514.110141560 2024-07-23T02:38:36.230810+00:00 19994330.271000031382 29000292.975999999791 27870463.003999948502 3969069.054999948014 60514.110153036 2024-07-23T02:38:37.222313+00:00 19994330.272999998182 29000293.022999998182 27870463.027000069618 3964314.996999979019 60514.110164690 2024-07-23T02:38:38.229193+00:00 19994330.276000019163 29000292.980999991298 27870462.980000019073 3967543.002000092994 60514.110176166 2024-07-23T02:38:39.220696+00:00 19994330.274999979883 29000292.989000011235 27870462.998999949545 3963975.888999938965 60514.110187819 2024-07-23T02:38:40.227575+00:00 19994330.272999938577 29000293.067999999970 27870463.075000051409 3969529.175999999046 60514.110199295 2024-07-23T02:38:41.219077+00:00 19994330.272000070661 29000292.953999999911 27870462.960999969393 3969377.935000061989 60514.110210949 2024-07-23T02:38:42.225957+00:00 19994330.276000019163 29000293.000000000000 27870463.018999930471 3969564.939999938011 60514.110222608 2024-07-23T02:38:43.233332+00:00 19994330.273999929428 29000292.977000001818 27870462.910000089556 3962488.067000031006 60514.110234078 2024-07-23T02:38:44.224340+00:00 19994330.274000048637 29000293.041000008583 27870463.077999949455 3968573.983999968041 60514.110245737 2024-07-23T02:38:45.231715+00:00 19994330.272999998182 29000292.992999970913 27870462.968000050634 3966066.027000070084 60514.110257207 2024-07-23T02:38:46.222722+00:00 19994330.274999979883 29000293.006000038236 27870463.026999950409 3965022.885999917984 60514.110268867 2024-07-23T02:38:47.230097+00:00 19994330.274999979883 29000293.023999989033 27870463.039999999106 3965510.119000076782 60514.110280342 2024-07-23T02:38:48.221600+00:00 19994330.269999980927 29000292.992999970913 27870462.993000000715 3961851.039999961853 60514.110291996 2024-07-23T02:38:49.228480+00:00 19994330.275000099093 29000292.956000030041 27870462.886999990791 3964868.008000016212 60514.110303472 2024-07-23T02:38:50.219983+00:00 19994330.273999929428 29000292.985000010580 27870463.065999999642 3961760.918000000063 60514.110315125 2024-07-23T02:38:51.226862+00:00 19994330.277000069618 29000293.044999960810 27870463.038000021130 3964822.978999998886 60514.110326601 2024-07-23T02:38:52.218365+00:00 19994330.271999958903 29000293.001000050455 27870463.001999970526 3968170.007000001147 60514.110338261 2024-07-23T02:38:53.225741+00:00 19994330.274000048637 29000292.945999979973 27870462.908000018448 3963046.009999999776 60514.110349915 2024-07-23T02:38:54.232619+00:00 19994330.269999980927 29000293.035999950022 27870463.057999998331 3963198.041000001132 60514.110361390 2024-07-23T02:38:55.224122+00:00 19994330.278999920934 29000292.985000010580 27870462.979999989271 3966695.990999999922 60514.110373044 2024-07-23T02:38:56.231002+00:00 19994330.276000019163 29000293.001000050455 27870462.972999989986 3968147.947999998927 60514.110384520 2024-07-23T02:38:57.222505+00:00 19994330.269999980927 29000292.967000011355 27870463.004999998957 3963034.038000002969 60514.110396173 2024-07-23T02:38:58.229384+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3959970.969999998808 60514.110407649 2024-07-23T02:38:59.220888+00:00 19994330.272999998182 29000293.019000049680 27870463.045000020415 3963796.015999995172 60514.110419309 2024-07-23T02:39:00.228261+00:00 19994330.276000019163 29000293.000999931246 27870462.960999969393 3966013.008000000846 60514.110430778 2024-07-23T02:39:01.219270+00:00 19994330.274000048637 29000292.983000040054 27870462.999000009149 3962581.072000003885 60514.110442438 2024-07-23T02:39:02.226645+00:00 19994330.274999979883 29000292.993000030518 27870462.977000001818 3962912.890999995172 60514.110453914 2024-07-23T02:39:03.218148+00:00 19994330.272999998182 29000293.006999969482 27870462.983000040054 3968844.043000005186 60514.110465568 2024-07-23T02:39:04.225027+00:00 19994330.272999998182 29000293.003000020981 27870463.048999968916 3960209.028999999166 60514.110477227 2024-07-23T02:39:05.232403+00:00 19994330.271999958903 29000293.016999959946 27870462.980000019073 3965718.019999995828 60514.110488697 2024-07-23T02:39:06.223410+00:00 19994330.274999979883 29000292.975000020117 27870462.985000010580 3968808.989000000060 60514.110500356 2024-07-23T02:39:07.230785+00:00 19994330.279000040144 29000292.973999980837 27870463.011999960989 3965246.971000000834 60514.110511826 2024-07-23T02:39:08.221793+00:00 19994330.269999999553 29000293.052999969572 27870463.031000021845 3964087.004000008106 60514.110523486 2024-07-23T02:39:09.229167+00:00 19994330.276000000536 29000292.986000061035 27870462.995000001043 3964035.875000000000 60514.110534956 2024-07-23T02:39:10.220175+00:00 19994330.269999999553 29000293.000000000000 27870462.980000019073 3960346.020999997854 60514.110546615 2024-07-23T02:39:11.227550+00:00 19994330.274000000209 29000293.018999930471 27870462.988999959081 3964279.037000000011 60514.110558091 2024-07-23T02:39:12.219053+00:00 19994330.275000009686 29000292.989000078291 27870463.006000038236 3968715.037999988068 60514.110569744 2024-07-23T02:39:13.225932+00:00 19994330.278000000864 29000292.993999999017 27870463.003999948502 3962531.990000010002 60514.110581220 2024-07-23T02:39:14.217436+00:00 19994330.271000001580 29000292.997999999672 27870462.960000038147 3963809.008000000846 60514.110592880 2024-07-23T02:39:15.224810+00:00 19994330.273999989033 29000292.975999999791 27870463.037999991328 3966929.032999991905 60514.110604533 2024-07-23T02:39:16.231690+00:00 19994330.272000011057 29000293.046000000089 27870463.041999939829 3960823.046000003815 60514.110616009 2024-07-23T02:39:17.223192+00:00 19994330.275999989361 29000292.978000018746 27870462.971999999136 3964245.974000006914 60514.110627663 2024-07-23T02:39:18.230073+00:00 19994330.275000009686 29000293.022999968380 27870463.017000079155 3969404.951999992132 60514.110639139 2024-07-23T02:39:19.221575+00:00 19994330.271999981254 29000292.973000019789 27870462.949999928474 3966748.031000003219 60514.110650792 2024-07-23T02:39:20.228454+00:00 19994330.273999989033 29000293.028999980539 27870463.071000099182 3963824.057999997865 60514.110662268 2024-07-23T02:39:21.219957+00:00 19994330.274000048637 29000293.021000031382 27870463.018999930471 3964349.049999997020 60514.110673922 2024-07-23T02:39:22.226837+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3960128.879999995232 60514.110685397 2024-07-23T02:39:23.218340+00:00 19994330.272999938577 29000292.985000010580 27870462.990000009537 3960263.012000008952 60514.110697057 2024-07-23T02:39:24.225716+00:00 19994330.277000010014 29000293.028000000864 27870463.029999971390 3966152.986000000965 60514.110708711 2024-07-23T02:39:25.232595+00:00 19994330.274000048637 29000292.988999959081 27870462.984000001103 3966181.960999995004 60514.110720186 2024-07-23T02:39:26.224098+00:00 19994330.272999938577 29000292.977000001818 27870462.997000001371 3962202.023000001907 60514.110731840 2024-07-23T02:39:27.230977+00:00 19994330.271000031382 29000293.041999999434 27870463.010999988765 3963424.935000001919 60514.110743316 2024-07-23T02:39:28.222480+00:00 19994330.276000019163 29000292.969000041485 27870462.927999999374 3963771.145999997854 60514.110754975 2024-07-23T02:39:29.229855+00:00 19994330.275999959558 29000293.019999980927 27870463.041000008583 3961858.854999988806 60514.110766445 2024-07-23T02:39:30.220863+00:00 19994330.271000031382 29000292.967000011355 27870462.960000008345 3962394.124000012875 60514.110778105 2024-07-23T02:39:31.228238+00:00 19994330.273999989033 29000293.044000029564 27870463.093999978155 3962631.988000005018 60514.110789580 2024-07-23T02:39:32.219741+00:00 19994330.272000011057 29000292.970999959856 27870462.920000020415 3967916.905000001192 60514.110801234 2024-07-23T02:39:33.226620+00:00 19994330.275999959558 29000293.006000038236 27870463.044999990612 3969998.878999977838 60514.110812704 2024-07-23T02:39:34.217629+00:00 19994330.272000070661 29000293.016999959946 27870463.007000029087 3964107.119000018109 60514.110824363 2024-07-23T02:39:35.225002+00:00 19994330.276999950409 29000292.963999990374 27870462.964999970049 3968513.088999987114 60514.110836023 2024-07-23T02:39:36.232377+00:00 19994330.276000019163 29000293.032000061125 27870463.041000008583 3967191.013000010978 60514.110847493 2024-07-23T02:39:37.223385+00:00 19994330.271999958903 29000292.945999979973 27870462.959999978542 3963360.018999993801 60514.110859152 2024-07-23T02:39:38.230760+00:00 19994330.272999998182 29000293.062999960035 27870463.068000018597 3968560.854000002146 60514.110870628 2024-07-23T02:39:39.222264+00:00 19994330.274999979883 29000293.019000049680 27870462.971000019461 3966285.067000002135 60514.110882282 2024-07-23T02:39:40.229143+00:00 19994330.275000099093 29000292.946999911219 27870462.981999989599 3963714.988000005018 60514.110893758 2024-07-23T02:39:41.220646+00:00 19994330.270999908447 29000292.999000068754 27870462.995999988168 3967496.069999992847 60514.110905411 2024-07-23T02:39:42.227525+00:00 19994330.277000069618 29000293.028000000864 27870463.022999998182 3963097.937000005972 60514.110916887 2024-07-23T02:39:43.219028+00:00 19994330.268999930471 29000292.983000040054 27870462.958000000566 3963831.917999982834 60514.110928546 2024-07-23T02:39:44.226403+00:00 19994330.276000019163 29000293.000999931246 27870463.012000020593 3963300.127000004053 60514.110940016 2024-07-23T02:39:45.217410+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3970467.059000014793 60514.110951676 2024-07-23T02:39:46.224785+00:00 19994330.276999950409 29000293.013999938965 27870463.044000029564 3967423.954999982845 60514.110963330 2024-07-23T02:39:47.231665+00:00 19994330.275000099093 29000293.009999990463 27870462.962999939919 3965263.927000015974 60514.110974805 2024-07-23T02:39:48.223168+00:00 19994330.273999929428 29000292.981999989599 27870463.031999949366 3959224.972999989986 60514.110986459 2024-07-23T02:39:49.230047+00:00 19994330.269999980927 29000292.970000028610 27870462.909000039101 3965047.000000000000 60514.110997935 2024-07-23T02:39:50.221551+00:00 19994330.272999998182 29000293.019000001252 27870463.037000060081 3967393.050000011921 60514.111009594 2024-07-23T02:39:51.228926+00:00 19994330.275000099093 29000293.007000010461 27870462.998999949545 3966077.893999993801 60514.111021064 2024-07-23T02:39:52.219933+00:00 19994330.273999929428 29000292.993000000715 27870463.019999980927 3964690.009000002872 60514.111032723 2024-07-23T02:39:53.227308+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3964610.113999993075 60514.111044194 2024-07-23T02:39:54.218315+00:00 19994330.276000019163 29000292.971000019461 27870462.996000051498 3961569.926999986172 60514.111055853 2024-07-23T02:39:55.225690+00:00 19994330.269999980927 29000292.965999990702 27870462.967999938875 3967371.099000006914 60514.111067323 2024-07-23T02:39:56.216698+00:00 19994330.276000019163 29000293.072999980301 27870463.063000079244 3963126.929000020027 60514.111078982 2024-07-23T02:39:57.224073+00:00 19994330.272999998182 29000292.969000011683 27870462.984999898821 3965439.024999976158 60514.111090636 2024-07-23T02:39:58.230952+00:00 19994330.279000040144 29000293.004000011832 27870462.991000059992 3965321.984000027180 60514.111102112 2024-07-23T02:39:59.222456+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3959580.025999962818 60514.111113765 2024-07-23T02:40:00.229333+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3964482.054000020027 60514.111125241 2024-07-23T02:40:01.220838+00:00 19994330.271000001580 29000292.972999989986 27870463.006000038236 3960579.931999980938 60514.111136901 2024-07-23T02:40:02.228212+00:00 19994330.274999998510 29000293.013000011444 27870462.962999939919 3965834.018000007141 60514.111148370 2024-07-23T02:40:03.219220+00:00 19994330.272999998182 29000292.951999958605 27870463.018000010401 3964136.007000029087 60514.111160030 2024-07-23T02:40:04.226595+00:00 19994330.278000000864 29000293.062000039965 27870463.046000000089 3964673.945999979973 60514.111171500 2024-07-23T02:40:05.217603+00:00 19994330.271999999881 29000292.992999970913 27870462.970000009984 3959385.024999976158 60514.111183160 2024-07-23T02:40:06.224978+00:00 19994330.274000000209 29000292.949999991804 27870462.964000001550 3961556.973000050057 60514.111194813 2024-07-23T02:40:07.231857+00:00 19994330.271000001580 29000292.995999988168 27870462.978000000119 3960819.098999977112 60514.111206289 2024-07-23T02:40:08.223360+00:00 19994330.277000010014 29000293.019999980927 27870463.020999979228 3963314.986000000965 60514.111217943 2024-07-23T02:40:09.230239+00:00 19994330.273999989033 29000293.016000028700 27870463.042000029236 3962437.021000028122 60514.111229418 2024-07-23T02:40:10.221743+00:00 19994330.275999989361 29000292.981000069529 27870463.000000000000 3965594.929999948014 60514.111241078 2024-07-23T02:40:11.229118+00:00 19994330.272999998182 29000293.001999970526 27870462.979999989271 3969739.059000014793 60514.111252548 2024-07-23T02:40:12.220125+00:00 19994330.272000011057 29000293.006999969482 27870463.018000010401 3967541.935000001919 60514.111264207 2024-07-23T02:40:13.227500+00:00 19994330.271999981254 29000293.003999948502 27870462.965999960899 3963049.008000016212 60514.111275677 2024-07-23T02:40:14.218507+00:00 19994330.275000009686 29000293.029000040144 27870463.084000051022 3968759.981000006199 60514.111287337 2024-07-23T02:40:15.225882+00:00 19994330.278000000864 29000292.932999968529 27870462.875999990851 3962303.061999977101 60514.111298806 2024-07-23T02:40:16.216890+00:00 19994330.269999980927 29000293.044000029564 27870463.080999970436 3960946.949000000954 60514.111310466 2024-07-23T02:40:17.224264+00:00 19994330.275000039488 29000293.011999960989 27870462.989000018686 3967512.996999979019 60514.111322120 2024-07-23T02:40:18.231144+00:00 19994330.273999989033 29000293.009000059217 27870463.058000031859 3966529.004000008106 60514.111333596 2024-07-23T02:40:19.222647+00:00 19994330.273999989033 29000292.973999980837 27870462.928999960423 3963280.828999996185 60514.111345255 2024-07-23T02:40:20.230023+00:00 19994330.277000010014 29000293.006999969482 27870462.991999980062 3969550.128000020981 60514.111356725 2024-07-23T02:40:21.221029+00:00 19994330.268999990076 29000292.994000080973 27870463.031000021845 3965514.058000028133 60514.111368384 2024-07-23T02:40:22.228404+00:00 19994330.274999979883 29000292.988999959081 27870462.992999970913 3967948.966999948025 60514.111379854 2024-07-23T02:40:23.219412+00:00 19994330.274000048637 29000293.034000039101 27870462.995000001043 3965707.013000010978 60514.111391514 2024-07-23T02:40:24.226787+00:00 19994330.273999989033 29000292.971999999136 27870462.953999999911 3964813.076000034809 60514.111402984 2024-07-23T02:40:25.217794+00:00 19994330.274999979883 29000293.019999980927 27870463.065000060946 3964662.910999954212 60514.111414643 2024-07-23T02:40:26.225170+00:00 19994330.273999989033 29000292.970999959856 27870462.978999968618 3964352.060000001919 60514.111426113 2024-07-23T02:40:27.216177+00:00 19994330.273999989033 29000293.028000000864 27870463.011000040919 3964295.913000047207 60514.111437772 2024-07-23T02:40:28.223552+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3959389.010999978054 60514.111449432 2024-07-23T02:40:29.230927+00:00 19994330.271000031382 29000293.015000000596 27870463.008000019938 3965147.041000009049 60514.111460902 2024-07-23T02:40:30.221934+00:00 19994330.274999979883 29000292.952999990433 27870462.977999929339 3963671.983999968041 60514.111472561 2024-07-23T02:40:31.229309+00:00 19994330.277000069618 29000293.031999990344 27870463.053000088781 3963590.054000020027 60514.111484037 2024-07-23T02:40:32.220813+00:00 19994330.273999929428 29000293.006000008434 27870462.957000020891 3964511.954999982845 60514.111495691 2024-07-23T02:40:33.227692+00:00 19994330.272999998182 29000292.986000001431 27870462.992999911308 3965954.958999990951 60514.111507161 2024-07-23T02:40:34.218699+00:00 19994330.272000070661 29000292.986000001431 27870463.046000000089 3960279.041000009049 60514.111518820 2024-07-23T02:40:35.226074+00:00 19994330.273999929428 29000293.031999979168 27870463.019000049680 3962156.015000044834 60514.111530296 2024-07-23T02:40:36.217577+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3968308.995999991894 60514.111541950 2024-07-23T02:40:37.224456+00:00 19994330.277000069618 29000292.978000041097 27870462.972999930382 3965149.927999972831 60514.111553425 2024-07-23T02:40:38.215959+00:00 19994330.271999958903 29000293.015999969095 27870463.012000080198 3964954.042999982834 60514.111565079 2024-07-23T02:40:39.222839+00:00 19994330.274999979883 29000292.996999979019 27870462.988999959081 3966916.946000040043 60514.111576739 2024-07-23T02:40:40.230214+00:00 19994330.271000031382 29000292.965000029653 27870462.957000020891 3966909.081999958027 60514.111588215 2024-07-23T02:40:41.221717+00:00 19994330.274000048637 29000293.022999998182 27870462.993999961764 3966845.008000016212 60514.111599868 2024-07-23T02:40:42.228597+00:00 19994330.274999979883 29000293.015999969095 27870463.046000000089 3966065.058000028133 60514.111611344 2024-07-23T02:40:43.220100+00:00 19994330.276000019163 29000292.961000028998 27870462.949999999255 3967948.999000012875 60514.111622998 2024-07-23T02:40:44.226979+00:00 19994330.274999979883 29000293.036000009626 27870463.098999999464 3961563.942999958992 60514.111634473 2024-07-23T02:40:45.218482+00:00 19994330.269999980927 29000293.005999919027 27870462.915000010282 3967001.042999982834 60514.111646133 2024-07-23T02:40:46.225857+00:00 19994330.278000000864 29000292.977000001818 27870463.024000000209 3963218.038000047207 60514.111657603 2024-07-23T02:40:47.216864+00:00 19994330.271000031382 29000292.995000001043 27870462.987999979407 3967458.944000006188 60514.111669262 2024-07-23T02:40:48.224240+00:00 19994330.276999950409 29000293.039000030607 27870463.001000020653 3968121.956999958027 60514.111680916 2024-07-23T02:40:49.231119+00:00 19994330.274000048637 29000292.950999978930 27870462.974000010639 3969810.990999997128 60514.111692391 2024-07-23T02:40:50.222622+00:00 19994330.271999958903 29000293.006000038236 27870462.993000000715 3964082.946000040043 60514.111704045 2024-07-23T02:40:51.229502+00:00 19994330.272999998182 29000292.963000059128 27870463.003999978304 3966415.023999989033 60514.111715521 2024-07-23T02:40:52.221005+00:00 19994330.272999998182 29000293.069999929518 27870463.050999999046 3969157.995999991894 60514.111727174 2024-07-23T02:40:53.227884+00:00 19994330.276000019163 29000293.014999989420 27870463.008000019938 3965692.083999990951 60514.111738650 2024-07-23T02:40:54.219387+00:00 19994330.272999998182 29000292.988000039011 27870462.987999979407 3964123.976999998093 60514.111750304 2024-07-23T02:40:55.226266+00:00 19994330.272999998182 29000292.980999950320 27870462.991000000387 3967208.986999989022 60514.111761780 2024-07-23T02:40:56.217770+00:00 19994330.274999998510 29000293.037999991328 27870463.010000050068 3965985.012000023853 60514.111773433 2024-07-23T02:40:57.224649+00:00 19994330.272999998182 29000292.955000039190 27870463.020999971777 3964880.980000019073 60514.111784909 2024-07-23T02:40:58.216151+00:00 19994330.272999990731 29000292.983999971300 27870462.924000021070 3966145.020999968052 60514.111796563 2024-07-23T02:40:59.223031+00:00 19994330.276000011712 29000293.009999990463 27870463.028999980539 3962887.031000018120 60514.111808222 2024-07-23T02:41:00.230405+00:00 19994330.274999991059 29000292.975000020117 27870462.961000028998 3967236.846000016201 60514.111819698 2024-07-23T02:41:01.221909+00:00 19994330.273999989033 29000293.031000021845 27870463.078999940306 3972048.178999959957 60514.111831352 2024-07-23T02:41:02.228789+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3965490.916000009049 60514.111842827 2024-07-23T02:41:03.220292+00:00 19994330.272000011057 29000293.000000000000 27870462.970000028610 3967348.070999979973 60514.111854481 2024-07-23T02:41:04.227171+00:00 19994330.277000010014 29000293.035000000149 27870463.029000040144 3970353.921000003815 60514.111865957 2024-07-23T02:41:05.218674+00:00 19994330.271000001580 29000292.953000001609 27870462.928999900818 3973686.916000009049 60514.111877610 2024-07-23T02:41:06.225554+00:00 19994330.274999979883 29000292.981999989599 27870463.006000038236 3969728.083000063896 60514.111889086 2024-07-23T02:41:07.217057+00:00 19994330.275000009686 29000293.033000010997 27870463.024999979883 3967729.018999934196 60514.111900746 2024-07-23T02:41:08.224432+00:00 19994330.272000011057 29000292.992999989539 27870462.971000079066 3969742.036000012886 60514.111912216 2024-07-23T02:41:09.215439+00:00 19994330.272999998182 29000293.018999990076 27870463.011999960989 3970826.014999986161 60514.111923870 2024-07-23T02:41:10.222317+00:00 19994330.275999959558 29000292.992000009865 27870463.080999970436 3967520.957000017166 60514.111935529 2024-07-23T02:41:11.229692+00:00 19994330.275000039488 29000292.997999999672 27870462.947000030428 3975049.947000027169 60514.111947005 2024-07-23T02:41:12.221197+00:00 19994330.274999979883 29000293.011000011116 27870463.008999940008 3972050.010999917984 60514.111958658 2024-07-23T02:41:13.228076+00:00 19994330.271000031382 29000292.962999999523 27870462.959000110626 3974109.949000000954 60514.111970134 2024-07-23T02:41:14.219579+00:00 19994330.272999998182 29000293.013000011444 27870463.039999961853 3969189.085000038147 60514.111981788 2024-07-23T02:41:15.226458+00:00 19994330.275999959558 29000293.010999981314 27870463.013000011444 3967345.968000053894 60514.111993258 2024-07-23T02:41:16.217465+00:00 19994330.272999998182 29000292.962000008672 27870462.901000019163 3966373.038999915123 60514.112004917 2024-07-23T02:41:17.224841+00:00 19994330.275000039488 29000293.008000019938 27870463.036999940872 3964095.053000092972 60514.112016387 2024-07-23T02:41:18.215849+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3966263.924999951851 60514.112028047 2024-07-23T02:41:19.223223+00:00 19994330.273999989033 29000293.012999951839 27870462.996000051498 3962197.016999959946 60514.112039700 2024-07-23T02:41:20.230102+00:00 19994330.270999971777 29000292.981000009924 27870462.972999930382 3963841.968000053894 60514.112051176 2024-07-23T02:41:21.221605+00:00 19994330.277000069618 29000292.995000001043 27870463.039999999106 3966477.070999979973 60514.112062830 2024-07-23T02:41:22.228486+00:00 19994330.273999929428 29000293.004000011832 27870462.969999991357 3969651.976999998093 60514.112074305 2024-07-23T02:41:23.219988+00:00 19994330.274000048637 29000293.016000028700 27870463.019000008702 3969233.011000037193 60514.112085959 2024-07-23T02:41:24.226869+00:00 19994330.272999998182 29000292.953999999911 27870462.915999989957 3969672.894999980927 60514.112097435 2024-07-23T02:41:25.218370+00:00 19994330.273999929428 29000293.065999981016 27870463.064000010490 3969591.184000014793 60514.112109094 2024-07-23T02:41:26.225745+00:00 19994330.275000099093 29000292.967999938875 27870462.995999988168 3966615.860999941826 60514.112120564 2024-07-23T02:41:27.216752+00:00 19994330.273999929428 29000293.002000089735 27870463.025000009686 3968621.095000029076 60514.112132224 2024-07-23T02:41:28.224128+00:00 19994330.278000000864 29000293.021999958903 27870462.993000000715 3966741.901999949943 60514.112143693 2024-07-23T02:41:29.215135+00:00 19994330.269000049680 29000292.985000010580 27870463.021000001580 3970876.070000051986 60514.112155353 2024-07-23T02:41:30.222510+00:00 19994330.272999998182 29000292.983999971300 27870462.981000009924 3962231.041000009049 60514.112167012 2024-07-23T02:41:31.229885+00:00 19994330.271999958903 29000293.009000059217 27870462.977999988943 3964256.902999997139 60514.112178483 2024-07-23T02:41:32.220893+00:00 19994330.274999979883 29000292.953999999911 27870462.954999979585 3965671.097000002861 60514.112190142 2024-07-23T02:41:33.228268+00:00 19994330.278000000864 29000293.060999989510 27870463.055999990553 3961455.957000017166 60514.112201612 2024-07-23T02:41:34.219275+00:00 19994330.272000070661 29000292.973999980837 27870462.997000038624 3959733.909000039101 60514.112213272 2024-07-23T02:41:35.226650+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3963510.137999891769 60514.112224741 2024-07-23T02:41:36.217657+00:00 19994330.271999958903 29000292.998000029474 27870463.024999979883 3962966.904000043869 60514.112236401 2024-07-23T02:41:37.225032+00:00 19994330.274000048637 29000293.023999929428 27870462.997000038624 3965282.011000037193 60514.112247871 2024-07-23T02:41:38.216040+00:00 19994330.273999929428 29000292.966000080109 27870462.971999999136 3969074.959999918938 60514.112259530 2024-07-23T02:41:39.223415+00:00 19994330.276000019163 29000293.036000009626 27870463.000000000000 3963001.128000020981 60514.112271006 2024-07-23T02:41:40.214918+00:00 19994330.271000031382 29000292.969999909401 27870462.975000020117 3966302.930000067223 60514.112282660 2024-07-23T02:41:41.221797+00:00 19994330.276000019163 29000293.030000001192 27870463.065999981016 3968961.968999981880 60514.112294319 2024-07-23T02:41:42.229173+00:00 19994330.271999958903 29000293.021000001580 27870463.008999940008 3963241.054000020027 60514.112305789 2024-07-23T02:41:43.220180+00:00 19994330.274000048637 29000292.956000000238 27870463.007000088692 3968544.940999985207 60514.112317448 2024-07-23T02:41:44.227555+00:00 19994330.274999979883 29000292.989999990910 27870462.932999968529 3964276.042999982834 60514.112328924 2024-07-23T02:41:45.219058+00:00 19994330.274000048637 29000293.001000020653 27870463.039000030607 3965828.014999986161 60514.112340578 2024-07-23T02:41:46.225937+00:00 19994330.273999929428 29000292.993999991566 27870462.981999989599 3967846.991999983788 60514.112352054 2024-07-23T02:41:47.217440+00:00 19994330.272999998182 29000293.037000000477 27870463.041999939829 3964644.990000010002 60514.112363707 2024-07-23T02:41:48.224320+00:00 19994330.274999979883 29000292.977000001818 27870462.963000059128 3963545.998999952804 60514.112375183 2024-07-23T02:41:49.215823+00:00 19994330.271999999881 29000292.993000030518 27870462.967999938875 3964471.049000024796 60514.112386837 2024-07-23T02:41:50.222702+00:00 19994330.278000000864 29000293.038999971002 27870463.064000010490 3966067.956000090111 60514.112398496 2024-07-23T02:41:51.230077+00:00 19994330.272999990731 29000292.986999988556 27870462.975000020117 3966202.000999927986 60514.112409966 2024-07-23T02:41:52.221084+00:00 19994330.271999999881 29000293.016000028700 27870463.013999938965 3963367.036000012886 60514.112421626 2024-07-23T02:41:53.228459+00:00 19994330.272999998182 29000292.972999989986 27870463.004000071436 3970236.008000016212 60514.112433102 2024-07-23T02:41:54.219963+00:00 19994330.274000000209 29000293.004999998957 27870462.947999950498 3966133.906999946106 60514.112444755 2024-07-23T02:41:55.226842+00:00 19994330.275999989361 29000293.008000019938 27870463.044000029564 3962928.975000023842 60514.112456231 2024-07-23T02:41:56.218345+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3966094.026000022888 60514.112467885 2024-07-23T02:41:57.225224+00:00 19994330.273999989033 29000292.967999991030 27870462.995000001043 3964424.138999938965 60514.112479360 2024-07-23T02:41:58.216728+00:00 19994330.271000031382 29000293.020000040531 27870463.004999998957 3970268.925000071991 60514.112491014 2024-07-23T02:41:59.223607+00:00 19994330.278000000864 29000292.973999980837 27870462.955999970436 3965930.932000041008 60514.112502490 2024-07-23T02:42:00.215109+00:00 19994330.271999981254 29000293.018000010401 27870463.057999998331 3967765.042999982834 60514.112514143 2024-07-23T02:42:01.221989+00:00 19994330.276999980211 29000293.013999938965 27870463.026999998838 3967267.957000017166 60514.112525803 2024-07-23T02:42:02.229364+00:00 19994330.272000011057 29000293.004999998957 27870462.954999998212 3966600.032999991905 60514.112537273 2024-07-23T02:42:03.220372+00:00 19994330.276000019163 29000292.996000051498 27870463.028000000864 3964749.979999899864 60514.112548932 2024-07-23T02:42:04.227747+00:00 19994330.272000011057 29000292.991000059992 27870462.955000009388 3963255.021000028122 60514.112560408 2024-07-23T02:42:05.219250+00:00 19994330.272999938577 29000293.002999901772 27870463.049999978393 3962434.004999995232 60514.112572062 2024-07-23T02:42:06.226129+00:00 19994330.275000039488 29000292.997000098228 27870462.925000008196 3971086.976000071038 60514.112583538 2024-07-23T02:42:07.217632+00:00 19994330.273999989033 29000292.988999959081 27870463.043999999762 3968004.981999992859 60514.112595191 2024-07-23T02:42:08.224511+00:00 19994330.272999998182 29000293.021999958903 27870463.062999989837 3964519.126999973785 60514.112606667 2024-07-23T02:42:09.216015+00:00 19994330.273999989033 29000292.990000009537 27870462.931999981403 3963261.906000018120 60514.112618321 2024-07-23T02:42:10.222894+00:00 19994330.272999998182 29000292.975000020117 27870462.999000009149 3963400.996999979019 60514.112629980 2024-07-23T02:42:11.230269+00:00 19994330.273999989033 29000293.024000048637 27870463.031000021845 3968528.016999959946 60514.112641450 2024-07-23T02:42:12.221276+00:00 19994330.275000039488 29000292.984999898821 27870462.944999989122 3956795.978000044823 60514.112653109 2024-07-23T02:42:13.228651+00:00 19994330.272000011057 29000293.038000110537 27870463.028000000864 3969574.108000040054 60514.112664585 2024-07-23T02:42:14.220155+00:00 19994330.273999989033 29000292.953999999911 27870462.980000019073 3969080.886999965180 60514.112676239 2024-07-23T02:42:15.227034+00:00 19994330.272999938577 29000293.019999980927 27870463.034999970347 3964334.003000020981 60514.112687714 2024-07-23T02:42:16.218537+00:00 19994330.275000099093 29000293.009999990463 27870463.008999999613 3962802.003000020981 60514.112699368 2024-07-23T02:42:17.225417+00:00 19994330.278000000864 29000292.986999988556 27870462.960000038147 3964450.058999896049 60514.112710844 2024-07-23T02:42:18.216919+00:00 19994330.272999998182 29000293.013999998569 27870463.064000010490 3966289.943000078201 60514.112722503 2024-07-23T02:42:19.224295+00:00 19994330.272999998182 29000292.975999999791 27870462.939999941736 3970150.041000009049 60514.112733973 2024-07-23T02:42:20.215302+00:00 19994330.273999929428 29000292.999000009149 27870463.004999998957 3964633.962000011932 60514.112745633 2024-07-23T02:42:21.222677+00:00 19994330.271000031382 29000293.000000000000 27870463.004000071436 3967588.970999956131 60514.112757287 2024-07-23T02:42:22.229555+00:00 19994330.272999998182 29000292.997999999672 27870462.997999910265 3965145.021000028122 60514.112768762 2024-07-23T02:42:23.221059+00:00 19994330.274999979883 29000292.986000001431 27870462.997000098228 3970392.115999937057 60514.112780422 2024-07-23T02:42:24.228435+00:00 19994330.279000040144 29000292.995999988168 27870462.998999949545 3966431.902999997139 60514.112791892 2024-07-23T02:42:25.219442+00:00 19994330.271999958903 29000293.017000019550 27870463.019999980927 3963693.032000064850 60514.112803551 2024-07-23T02:42:26.226817+00:00 19994330.271999958903 29000292.987999979407 27870462.970000028610 3964718.976999998093 60514.112815021 2024-07-23T02:42:27.217824+00:00 19994330.272999998182 29000293.007000029087 27870462.970999959856 3968875.962000011932 60514.112826681 2024-07-23T02:42:28.225200+00:00 19994330.275000099093 29000293.004000011832 27870463.009999990463 3962368.995999931823 60514.112838150 2024-07-23T02:42:29.216206+00:00 19994330.272999998182 29000293.044999960810 27870463.057000041008 3965350.994000076782 60514.112849810 2024-07-23T02:42:30.223582+00:00 19994330.276999950409 29000292.986999988556 27870463.016000028700 3962539.141999959946 60514.112861280 2024-07-23T02:42:31.214589+00:00 19994330.271000031382 29000292.985000010580 27870462.963999990374 3964269.832999945153 60514.112872940 2024-07-23T02:42:32.221964+00:00 19994330.271999958903 29000292.988000039011 27870462.975000020117 3967620.088000059128 60514.112884593 2024-07-23T02:42:33.228843+00:00 19994330.274000048637 29000293.018000010401 27870463.000999931246 3966506.931999921799 60514.112896069 2024-07-23T02:42:34.220346+00:00 19994330.276000019163 29000292.969999969006 27870462.983000040054 3969759.039000033867 60514.112907728 2024-07-23T02:42:35.227721+00:00 19994330.274999979883 29000293.019999980927 27870463.059999939054 3964083.955999969970 60514.112919198 2024-07-23T02:42:36.218729+00:00 19994330.273999929428 29000292.989000018686 27870462.956000089645 3966933.959000111092 60514.112930858 2024-07-23T02:42:37.226105+00:00 19994330.272000070661 29000292.983999971300 27870463.010999921709 3961637.103999971878 60514.112942333 2024-07-23T02:42:38.217607+00:00 19994330.272999998182 29000293.031000021845 27870462.978999998420 3965816.981999992859 60514.112953987 2024-07-23T02:42:39.224486+00:00 19994330.276000019163 29000292.996000051498 27870463.045000001788 3970802.026000022888 60514.112965463 2024-07-23T02:42:40.215990+00:00 19994330.272999998182 29000293.031000021845 27870462.999000001699 3966156.061999917030 60514.112977122 2024-07-23T02:42:41.223365+00:00 19994330.274999979883 29000292.993999961764 27870463.004999998957 3966731.995000004768 60514.112988592 2024-07-23T02:42:42.214372+00:00 19994330.273999929428 29000292.955999970436 27870462.966999989003 3968968.937000035774 60514.113000252 2024-07-23T02:42:43.221747+00:00 19994330.271999999881 29000293.022999998182 27870462.962000008672 3964603.957999945153 60514.113011905 2024-07-23T02:42:44.228627+00:00 19994330.276000000536 29000293.014000058174 27870463.072000000626 3964311.981999992859 60514.113023381 2024-07-23T02:42:45.220130+00:00 19994330.271999999881 29000293.022999998182 27870463.006999999285 3967412.114000082016 60514.113035035 2024-07-23T02:42:46.227008+00:00 19994330.278000000864 29000292.977999929339 27870462.964000020176 3966994.850999950897 60514.113046511 2024-07-23T02:42:47.218512+00:00 19994330.271999999881 29000292.998000029474 27870462.991000000387 3962190.054000020027 60514.113058164 2024-07-23T02:42:48.225391+00:00 19994330.272000011057 29000293.000000000000 27870463.004999998957 3964750.001999973785 60514.113069640 2024-07-23T02:42:49.216895+00:00 19994330.274999979883 29000292.985000010580 27870463.035000029951 3968844.819000006188 60514.113081294 2024-07-23T02:42:50.223774+00:00 19994330.272999998182 29000293.013999938965 27870463.008999940008 3968246.169000030030 60514.113092769 2024-07-23T02:42:51.215277+00:00 19994330.272999998182 29000293.014000058174 27870463.030000030994 3965912.003999948967 60514.113104423 2024-07-23T02:42:52.222156+00:00 19994330.276000019163 29000292.950000051409 27870462.931999981403 3963355.027999997139 60514.113115899 2024-07-23T02:42:53.213659+00:00 19994330.272999968380 29000293.028000000864 27870463.007000029087 3961317.063000082970 60514.113127558 2024-07-23T02:42:54.221034+00:00 19994330.274000018835 29000292.975999951363 27870462.990000009537 3966878.912999988068 60514.113139212 2024-07-23T02:42:55.227914+00:00 19994330.272999968380 29000293.032000001520 27870463.044999960810 3962090.006999969017 60514.113150688 2024-07-23T02:42:56.219417+00:00 19994330.274000048637 29000292.969000000507 27870462.955000039190 3967130.062999964226 60514.113162342 2024-07-23T02:42:57.226296+00:00 19994330.275999959558 29000293.013000000268 27870463.034999970347 3964579.981000065804 60514.113173817 2024-07-23T02:42:58.217799+00:00 19994330.272999998182 29000293.008000001311 27870463.011000040919 3968248.988999962807 60514.113185477 2024-07-23T02:42:59.225175+00:00 19994330.275000039488 29000292.996000010520 27870462.962999939919 3963374.014999986161 60514.113196947 2024-07-23T02:43:00.216180+00:00 19994330.271999958903 29000292.991000000387 27870462.986000061035 3965456.047000051010 60514.113208606 2024-07-23T02:43:01.223556+00:00 19994330.272000011057 29000293.030000001192 27870463.044999960810 3964832.967000008095 60514.113220076 2024-07-23T02:43:02.214564+00:00 19994330.273999989033 29000292.965999990702 27870462.958000060171 3965585.893999934196 60514.113231735 2024-07-23T02:43:03.221939+00:00 19994330.277000010014 29000292.999000009149 27870463.024999979883 3970523.055999993812 60514.113243389 2024-07-23T02:43:04.228818+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3963897.955000042915 60514.113254865 2024-07-23T02:43:05.220322+00:00 19994330.274999979883 29000293.008000019938 27870462.979999899864 3966235.023000001907 60514.113266524 2024-07-23T02:43:06.227697+00:00 19994330.272999998182 29000293.033999979496 27870463.056000109762 3966476.024999976158 60514.113277994 2024-07-23T02:43:07.218704+00:00 19994330.272000011057 29000293.002000030130 27870463.035999890417 3961615.937000035774 60514.113289654 2024-07-23T02:43:08.226079+00:00 19994330.279999971390 29000292.962999999523 27870462.940000060946 3964958.062000035774 60514.113301130 2024-07-23T02:43:09.217583+00:00 19994330.269000049680 29000292.978999968618 27870462.965999960899 3968208.937999964226 60514.113312783 2024-07-23T02:43:10.224462+00:00 19994330.276000019163 29000293.040000021458 27870463.039000030607 3967617.065999985207 60514.113324259 2024-07-23T02:43:11.215965+00:00 19994330.270999908447 29000292.998999949545 27870463.034999970347 3965664.988000034820 60514.113335913 2024-07-23T02:43:12.222844+00:00 19994330.275000099093 29000292.978000041097 27870462.950000051409 3965529.047999978065 60514.113347388 2024-07-23T02:43:13.214347+00:00 19994330.272999998182 29000293.027999941260 27870463.034999970347 3966708.891999959946 60514.113359042 2024-07-23T02:43:14.221227+00:00 19994330.275999899954 29000293.013000011444 27870463.072000030428 3966849.080999969970 60514.113370702 2024-07-23T02:43:15.228602+00:00 19994330.276000019163 29000293.004999998957 27870462.945999979973 3964248.018000007141 60514.113382171 2024-07-23T02:43:16.219609+00:00 19994330.271000031382 29000292.971000079066 27870462.957000020891 3963881.981000065804 60514.113393831 2024-07-23T02:43:17.226984+00:00 19994330.272999998182 29000292.992999911308 27870462.991000000387 3965516.975000023842 60514.113405301 2024-07-23T02:43:18.217991+00:00 19994330.276000019163 29000293.036000009626 27870463.032000001520 3970490.006999969017 60514.113416960 2024-07-23T02:43:19.225366+00:00 19994330.274999979883 29000292.998000029474 27870463.005000010133 3969548.998999952804 60514.113428436 2024-07-23T02:43:20.216869+00:00 19994330.271999958903 29000292.971999999136 27870463.004000011832 3964492.972000002861 60514.113440090 2024-07-23T02:43:21.223749+00:00 19994330.274000048637 29000292.978999968618 27870462.949999991804 3964925.996999999974 60514.113451566 2024-07-23T02:43:22.215252+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3967035.072000001092 60514.113463219 2024-07-23T02:43:23.222131+00:00 19994330.271000031382 29000293.074000000954 27870463.061000019312 3964771.949999998789 60514.113474695 2024-07-23T02:43:24.213635+00:00 19994330.278000000864 29000292.889999989420 27870462.916999999434 3967366.119000000879 60514.113486354 2024-07-23T02:43:25.221010+00:00 19994330.276000019163 29000293.037000060081 27870463.059999968857 3966694.868999999017 60514.113498008 2024-07-23T02:43:26.227889+00:00 19994330.272999998182 29000292.967999938875 27870462.938000019640 3966122.012999999803 60514.113509484 2024-07-23T02:43:27.219392+00:00 19994330.272999998182 29000293.038000110537 27870463.014999989420 3967853.028999999166 60514.113521137 2024-07-23T02:43:28.226271+00:00 19994330.271999958903 29000292.982999920845 27870463.005999978632 3965935.982999999076 60514.113532613 2024-07-23T02:43:29.217775+00:00 19994330.272999998182 29000293.012000080198 27870462.973000049591 3964373.942000002135 60514.113544273 2024-07-23T02:43:30.225150+00:00 19994330.274999979883 29000293.008999940008 27870463.039999961853 3960774.044000000227 60514.113555742 2024-07-23T02:43:31.216157+00:00 19994330.276000019163 29000293.003999948502 27870462.994000021368 3968044.104000002146 60514.113567402 2024-07-23T02:43:32.223532+00:00 19994330.272999998182 29000292.978000000119 27870463.027000010014 3967523.909000001848 60514.113578878 2024-07-23T02:43:33.215035+00:00 19994330.272999998182 29000292.995999999344 27870462.918999969959 3961043.941999994218 60514.113590532 2024-07-23T02:43:34.221914+00:00 19994330.274999979883 29000293.004000011832 27870463.058000031859 3968090.023000001907 60514.113602007 2024-07-23T02:43:35.213417+00:00 19994330.272999998182 29000293.043999999762 27870462.975999951363 3964276.044000000227 60514.113613667 2024-07-23T02:43:36.220793+00:00 19994330.274999998510 29000292.950999990106 27870463.004000071436 3961302.002000004053 60514.113625320 2024-07-23T02:43:37.227672+00:00 19994330.274999998510 29000292.971999999136 27870462.985999941826 3962966.973999992013 60514.113636796 2024-07-23T02:43:38.219175+00:00 19994330.271999999881 29000293.048999991268 27870463.032000061125 3958274.927000001073 60514.113648450 2024-07-23T02:43:39.226055+00:00 19994330.273000009358 29000292.964999999851 27870462.957000020891 3965000.144000009168 60514.113659925 2024-07-23T02:43:40.217557+00:00 19994330.273999989033 29000293.030000030994 27870463.054999951273 3966441.913999990094 60514.113671579 2024-07-23T02:43:41.224437+00:00 19994330.275000009686 29000293.039999961853 27870463.036999940872 3963419.071000009775 60514.113683055 2024-07-23T02:43:42.215940+00:00 19994330.272999990731 29000292.960000038147 27870462.958000060171 3964162.967999995220 60514.113694714 2024-07-23T02:43:43.223315+00:00 19994330.276000019163 29000293.020999971777 27870463.029000040144 3964056.924999997020 60514.113706185 2024-07-23T02:43:44.214321+00:00 19994330.272999998182 29000292.945999979973 27870462.937999960035 3966452.074000000954 60514.113717844 2024-07-23T02:43:45.221699+00:00 19994330.272999968380 29000293.043000038713 27870463.026000019163 3967059.968999996781 60514.113729314 2024-07-23T02:43:46.212705+00:00 19994330.272999998182 29000292.972999989986 27870462.985999941826 3964977.068000004161 60514.113740973 2024-07-23T02:43:47.220080+00:00 19994330.274000018835 29000292.988999959081 27870463.027000069618 3966724.986000000965 60514.113752632 2024-07-23T02:43:48.227455+00:00 19994330.273999989033 29000293.039000030607 27870462.928999900818 3968839.961999997031 60514.113764103 2024-07-23T02:43:49.218463+00:00 19994330.277000010014 29000293.018000010401 27870463.111000061035 3965957.009000002872 60514.113775762 2024-07-23T02:43:50.225838+00:00 19994330.272000011057 29000292.948000010103 27870462.914999961853 3965952.955999999773 60514.113787232 2024-07-23T02:43:51.216844+00:00 19994330.271999958903 29000293.003000020981 27870463.004000071436 3967732.077000007033 60514.113798891 2024-07-23T02:43:52.224220+00:00 19994330.276000019163 29000293.041000008583 27870463.072999950498 3964855.979999988806 60514.113810361 2024-07-23T02:43:53.215227+00:00 19994330.273999989033 29000292.956999901682 27870462.940000060946 3967904.016000003088 60514.113822021 2024-07-23T02:43:54.222602+00:00 19994330.275000039488 29000293.032000061125 27870462.987999919802 3964465.020000011194 60514.113833491 2024-07-23T02:43:55.213609+00:00 19994330.271999958903 29000292.980000019073 27870463.017000000924 3969019.970999985933 60514.113845150 2024-07-23T02:43:56.220985+00:00 19994330.274000048637 29000293.031999949366 27870463.043000001460 3966718.025000005960 60514.113856804 2024-07-23T02:43:57.227864+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3967431.962000011932 60514.113868280 2024-07-23T02:43:58.219367+00:00 19994330.274999979883 29000292.984000090510 27870462.936000000685 3966455.971999973059 60514.113879933 2024-07-23T02:43:59.226246+00:00 19994330.277000010014 29000293.023999929428 27870463.026000011712 3967697.006000012159 60514.113891409 2024-07-23T02:44:00.217748+00:00 19994330.270999971777 29000292.996000051498 27870462.960999999195 3965889.016000003088 60514.113903063 2024-07-23T02:44:01.224629+00:00 19994330.276000019163 29000292.985000010580 27870463.028999980539 3966838.006999998819 60514.113914539 2024-07-23T02:44:02.216132+00:00 19994330.272999938577 29000292.989999890327 27870462.932999998331 3968653.921000003815 60514.113926198 2024-07-23T02:44:03.223507+00:00 19994330.271000031382 29000293.026000019163 27870463.040000021458 3967488.143000007141 60514.113937668 2024-07-23T02:44:04.214514+00:00 19994330.276000019163 29000292.986000061035 27870463.002999991179 3966172.983999996912 60514.113949327 2024-07-23T02:44:05.221889+00:00 19994330.274999979883 29000293.009999990463 27870463.046000000089 3965042.938999981154 60514.113960803 2024-07-23T02:44:06.213393+00:00 19994330.269999980927 29000292.972999930382 27870462.985000010580 3967334.103000015020 60514.113972457 2024-07-23T02:44:07.220272+00:00 19994330.276000019163 29000293.021000031382 27870463.018999990076 3963545.840000004042 60514.113984116 2024-07-23T02:44:08.227647+00:00 19994330.274000048637 29000292.996999979019 27870462.972999989986 3964627.030999987852 60514.113995592 2024-07-23T02:44:09.219150+00:00 19994330.274999979883 29000292.993999999017 27870463.029999971390 3965456.097999989986 60514.114007246 2024-07-23T02:44:10.226029+00:00 19994330.276999950409 29000292.995999999344 27870462.971999999136 3974454.987000017893 60514.114018722 2024-07-23T02:44:11.217533+00:00 19994330.270000100136 29000293.017000000924 27870462.999000009149 3968885.049999982119 60514.114030375 2024-07-23T02:44:12.224412+00:00 19994330.274999979883 29000292.981000009924 27870462.986999988556 3965660.929000020027 60514.114041851 2024-07-23T02:44:13.215915+00:00 19994330.271999958903 29000292.973999988288 27870462.976000010967 3969822.042999982834 60514.114053510 2024-07-23T02:44:14.223290+00:00 19994330.274000048637 29000293.008000019938 27870463.001999970526 3967515.001000016928 60514.114064980 2024-07-23T02:44:15.214298+00:00 19994330.273999929428 29000292.993999991566 27870462.988000039011 3965232.961999983061 60514.114076640 2024-07-23T02:44:16.221672+00:00 19994330.277000069618 29000293.039000000805 27870463.046000000089 3963488.932999997865 60514.114088110 2024-07-23T02:44:17.212680+00:00 19994330.272999998182 29000293.002999991179 27870463.057000041008 3964983.013999999035 60514.114099769 2024-07-23T02:44:18.220055+00:00 19994330.270999908447 29000292.993000030518 27870462.919999960810 3965806.928000003099 60514.114111429 2024-07-23T02:44:19.227429+00:00 19994330.275000099093 29000292.998999949545 27870463.034000039101 3967959.114000021946 60514.114122898 2024-07-23T02:44:20.218437+00:00 19994330.273999929428 29000292.992000039667 27870462.977000001818 3965217.993000001181 60514.114134558 2024-07-23T02:44:21.225813+00:00 19994330.276000019163 29000292.993999961764 27870462.974999900907 3967836.057999997865 60514.114146034 2024-07-23T02:44:22.217316+00:00 19994330.271999958903 29000293.022999998182 27870463.046000000089 3968983.976999998093 60514.114157687 2024-07-23T02:44:23.224195+00:00 19994330.274000048637 29000293.006000038236 27870463.042000059038 3968311.984999984968 60514.114169163 2024-07-23T02:44:24.215698+00:00 19994330.271999958903 29000292.973999980837 27870462.993000030518 3967665.958000003826 60514.114180817 2024-07-23T02:44:25.222577+00:00 19994330.275000099093 29000293.014999989420 27870462.978999968618 3970904.921000003815 60514.114192293 2024-07-23T02:44:26.214080+00:00 19994330.270999908447 29000292.971999999136 27870462.916000008583 3961779.157000004780 60514.114203952 2024-07-23T02:44:27.221456+00:00 19994330.279000040144 29000293.028000060469 27870463.057000041008 3967191.828999965917 60514.114215422 2024-07-23T02:44:28.212463+00:00 19994330.274000048637 29000292.977000001818 27870463.033999919891 3968114.016000031959 60514.114227082 2024-07-23T02:44:29.219838+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3965350.136999965180 60514.114238735 2024-07-23T02:44:30.226717+00:00 19994330.272999998182 29000292.995000001043 27870462.968000050634 3965189.908000051975 60514.114250211 2024-07-23T02:44:31.218221+00:00 19994330.272999998182 29000293.036000009626 27870463.011000040919 3964888.033999979030 60514.114261870 2024-07-23T02:44:32.225595+00:00 19994330.276000000536 29000293.013000011444 27870463.115999940783 3964558.958999990951 60514.114273340 2024-07-23T02:44:33.216603+00:00 19994330.275000009686 29000293.013000011444 27870463.011000040919 3963179.019999980927 60514.114285000 2024-07-23T02:44:34.223977+00:00 19994330.273999989033 29000292.987999919802 27870462.914000000805 3969180.013000010978 60514.114296470 2024-07-23T02:44:35.214985+00:00 19994330.270000010729 29000292.950000051409 27870462.993000000715 3967429.972999989986 60514.114308129 2024-07-23T02:44:36.222360+00:00 19994330.274999991059 29000292.995000001043 27870463.035000000149 3965803.937000035774 60514.114319599 2024-07-23T02:44:37.213368+00:00 19994330.273999989033 29000293.011000040919 27870462.960999999195 3969001.130999981891 60514.114331258 2024-07-23T02:44:38.220743+00:00 19994330.278000030667 29000292.975999951363 27870462.950000021607 3963887.949999988079 60514.114342734 2024-07-23T02:44:39.212247+00:00 19994330.271999981254 29000293.034000039101 27870463.053999990225 3965115.012000023853 60514.114354388 2024-07-23T02:44:40.219125+00:00 19994330.272000011057 29000292.985999941826 27870462.984000001103 3966558.050000011921 60514.114366048 2024-07-23T02:44:41.226501+00:00 19994330.272999968380 29000293.022000070661 27870463.016999989748 3966411.939000010025 60514.114377517 2024-07-23T02:44:42.217508+00:00 19994330.275999989361 29000293.000999931246 27870463.011999990791 3964051.042999982834 60514.114389177 2024-07-23T02:44:43.224883+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3966741.856999992859 60514.114400647 2024-07-23T02:44:44.215890+00:00 19994330.277000010014 29000293.032999988645 27870463.028000000864 3965394.063000022899 60514.114412306 2024-07-23T02:44:45.223265+00:00 19994330.271000031382 29000292.961000081152 27870462.976000010967 3965753.075999975204 60514.114423776 2024-07-23T02:44:46.214273+00:00 19994330.275999959558 29000293.008999999613 27870463.010999981314 3969711.014999986161 60514.114435436 2024-07-23T02:44:47.221647+00:00 19994330.271000031382 29000292.993999999017 27870462.964999970049 3967224.026000022888 60514.114446905 2024-07-23T02:44:48.212655+00:00 19994330.272000011057 29000293.010999999940 27870463.036000009626 3965492.946999967098 60514.114458565 2024-07-23T02:44:49.220030+00:00 19994330.275999959558 29000293.030999999493 27870463.000000000000 3964998.950000048149 60514.114470225 2024-07-23T02:44:50.227404+00:00 19994330.277000010014 29000292.979999989271 27870462.983000040054 3964274.013999999035 60514.114481695 2024-07-23T02:44:51.218413+00:00 19994330.273999989033 29000292.997999999672 27870463.022999998182 3964654.068999946117 60514.114493348 2024-07-23T02:44:52.225292+00:00 19994330.271000031382 29000292.947000030428 27870462.925999939442 3966536.010000050068 60514.114504824 2024-07-23T02:44:53.216795+00:00 19994330.273999989033 29000293.065999981016 27870463.064000010490 3966686.995999991894 60514.114516484 2024-07-23T02:44:54.224170+00:00 19994330.276000019163 29000292.985000010580 27870462.975000020117 3964267.990000010002 60514.114527953 2024-07-23T02:44:55.215177+00:00 19994330.271999958903 29000292.981999989599 27870462.998000029474 3964091.040999948978 60514.114539613 2024-07-23T02:44:56.222552+00:00 19994330.274000048637 29000292.986999988556 27870462.944999929518 3967348.909000039101 60514.114551083 2024-07-23T02:44:57.213559+00:00 19994330.274999979883 29000293.000999990851 27870463.074000000954 3966934.996999979019 60514.114562742 2024-07-23T02:44:58.220934+00:00 19994330.271000031382 29000293.024000048637 27870462.995000001043 3968907.991999983788 60514.114574218 2024-07-23T02:44:59.212438+00:00 19994330.274999979883 29000292.992999970913 27870462.979000091553 3963679.942000031006 60514.114585872 2024-07-23T02:45:00.219316+00:00 19994330.274999979883 29000293.022000011057 27870463.033999919891 3964129.045000017155 60514.114597531 2024-07-23T02:45:01.226692+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3959570.998999952804 60514.114609007 2024-07-23T02:45:02.218196+00:00 19994330.274999979883 29000292.954999979585 27870462.960999969393 3967804.953000009060 60514.114620660 2024-07-23T02:45:03.225075+00:00 19994330.271999958903 29000293.012000020593 27870463.024000048637 3968038.032999991905 60514.114632136 2024-07-23T02:45:04.216578+00:00 19994330.272000070661 29000292.990000009537 27870462.964999910444 3962770.105000019073 60514.114643790 2024-07-23T02:45:05.223457+00:00 19994330.276999950409 29000293.000000000000 27870463.009000059217 3963123.871999979019 60514.114655266 2024-07-23T02:45:06.214960+00:00 19994330.272999998182 29000293.036000009626 27870463.031000021845 3964182.069000006188 60514.114666925 2024-07-23T02:45:07.222335+00:00 19994330.276000019163 29000292.972999930382 27870462.972999930382 3965615.913000047207 60514.114678395 2024-07-23T02:45:08.213343+00:00 19994330.271000031382 29000293.009000059217 27870463.052000049502 3962443.051999986172 60514.114690055 2024-07-23T02:45:09.220718+00:00 19994330.273999929428 29000292.955999970436 27870462.950999978930 3967112.015999972820 60514.114701524 2024-07-23T02:45:10.211725+00:00 19994330.274000048637 29000293.029999971390 27870463.013000011444 3970129.017000020016 60514.114713184 2024-07-23T02:45:11.219102+00:00 19994330.276000019163 29000293.024000048637 27870463.018000010401 3967988.019999980927 60514.114724844 2024-07-23T02:45:12.226476+00:00 19994330.274999979883 29000293.008000019938 27870462.978000000119 3967448.770000040997 60514.114736313 2024-07-23T02:45:13.217483+00:00 19994330.271000031382 29000292.985999941826 27870463.028000000864 3971963.186999977101 60514.114747973 2024-07-23T02:45:14.224857+00:00 19994330.272999998182 29000292.978999968618 27870462.982000008225 3964358.137000023853 60514.114759443 2024-07-23T02:45:15.215865+00:00 19994330.271999958903 29000293.012000080198 27870463.037999991328 3963723.806999980938 60514.114771103 2024-07-23T02:45:16.223240+00:00 19994330.276999950409 29000292.955999970436 27870462.892000019550 3966689.069999992847 60514.114782572 2024-07-23T02:45:17.214248+00:00 19994330.274000048637 29000293.013999938965 27870463.086999978870 3961616.925000011921 60514.114794232 2024-07-23T02:45:18.221623+00:00 19994330.274999979883 29000293.028000000864 27870462.960000008345 3965891.097000002861 60514.114805702 2024-07-23T02:45:19.212630+00:00 19994330.272999998182 29000293.001000050455 27870462.990000009537 3967136.007999957073 60514.114817361 2024-07-23T02:45:20.220005+00:00 19994330.272000070661 29000292.993999961764 27870463.047999981791 3964964.987000048161 60514.114828837 2024-07-23T02:45:21.211508+00:00 19994330.273999929428 29000292.986000061035 27870462.991000030190 3969975.954999982845 60514.114840491 2024-07-23T02:45:22.218387+00:00 19994330.274000048637 29000293.042999979109 27870463.050000008196 3971912.990000010002 60514.114852150 2024-07-23T02:45:23.225763+00:00 19994330.276000019163 29000293.006000000983 27870462.958999991417 3965015.002999960911 60514.114863620 2024-07-23T02:45:24.216770+00:00 19994330.274000000209 29000292.964999999851 27870462.995999988168 3968807.957000017166 60514.114875279 2024-07-23T02:45:25.224146+00:00 19994330.271999999881 29000293.011999998242 27870462.971000019461 3965630.072000027169 60514.114886755 2024-07-23T02:45:26.215648+00:00 19994330.272999998182 29000293.006999999285 27870462.988999959081 3965981.055999993812 60514.114898409 2024-07-23T02:45:27.222527+00:00 19994330.274999991059 29000292.942000001669 27870462.979000028223 3966671.005999981891 60514.114909885 2024-07-23T02:45:28.214031+00:00 19994330.274000000209 29000293.057999998331 27870463.079999979585 3968629.907999991905 60514.114921538 2024-07-23T02:45:29.220910+00:00 19994330.275000009686 29000292.932999998331 27870462.907000008970 3963817.022000014782 60514.114933014 2024-07-23T02:45:30.212413+00:00 19994330.275999989361 29000293.064000010490 27870463.071999970824 3962696.082000017166 60514.114944668 2024-07-23T02:45:31.219292+00:00 19994330.271000001580 29000292.988999988884 27870462.991000059992 3962934.120000004768 60514.114956327 2024-07-23T02:45:32.226667+00:00 19994330.275999989361 29000292.992999970913 27870463.000000000000 3962748.854999959003 60514.114967803 2024-07-23T02:45:33.218171+00:00 19994330.272000011057 29000292.985000010580 27870462.952000018209 3964841.967999995220 60514.114979457 2024-07-23T02:45:34.225050+00:00 19994330.275000009686 29000293.039000030607 27870463.081999901682 3963867.038000047207 60514.114990932 2024-07-23T02:45:35.216553+00:00 19994330.271999981254 29000293.002999961376 27870462.958999991417 3965862.964999973774 60514.115002592 2024-07-23T02:45:36.223928+00:00 19994330.278000030667 29000292.993000030518 27870463.007000088692 3966023.988999962807 60514.115014062 2024-07-23T02:45:37.214935+00:00 19994330.270999971777 29000293.009999990463 27870463.011999960989 3966493.131000041962 60514.115025721 2024-07-23T02:45:38.222311+00:00 19994330.272999998182 29000292.961000028998 27870462.990000009537 3965360.970000029076 60514.115037191 2024-07-23T02:45:39.213318+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3965793.906999946106 60514.115048851 2024-07-23T02:45:40.220693+00:00 19994330.278000000864 29000292.970999959856 27870462.932999968529 3966904.078000069130 60514.115060326 2024-07-23T02:45:41.212195+00:00 19994330.272999998182 29000292.922999981791 27870462.940999981016 3960886.038999915123 60514.115071980 2024-07-23T02:45:42.219075+00:00 19994330.272999998182 29000293.082000020891 27870463.111999988556 3964251.763000010978 60514.115083634 2024-07-23T02:45:43.225954+00:00 19994330.272000011057 29000293.006999969482 27870462.994000080973 3966671.123000026215 60514.115095110 2024-07-23T02:45:44.217458+00:00 19994330.273999989033 29000292.987000111490 27870462.954999919981 3968074.016000031959 60514.115106763 2024-07-23T02:45:45.224337+00:00 19994330.274999979883 29000292.977999929339 27870462.985000010580 3965491.917999982834 60514.115118239 2024-07-23T02:45:46.215840+00:00 19994330.275000039488 29000293.034999970347 27870463.014000058174 3966526.044999957085 60514.115129898 2024-07-23T02:45:47.223215+00:00 19994330.273999989033 29000292.987000111490 27870463.044000029564 3968396.006999969017 60514.115141368 2024-07-23T02:45:48.214223+00:00 19994330.272999998182 29000292.988999959081 27870462.907999988645 3965861.981000065804 60514.115153028 2024-07-23T02:45:49.221598+00:00 19994330.273999989033 29000293.011999960989 27870463.082999940962 3962037.077000021935 60514.115164498 2024-07-23T02:45:50.212605+00:00 19994330.271999958903 29000293.019999980927 27870463.026000019163 3962605.886999965180 60514.115176157 2024-07-23T02:45:51.219980+00:00 19994330.279000040144 29000292.951000090688 27870462.973999999464 3962404.064000010025 60514.115187627 2024-07-23T02:45:52.210987+00:00 19994330.272999998182 29000293.028000000864 27870462.984999988228 3973116.935999989975 60514.115199286 2024-07-23T02:45:53.218362+00:00 19994330.272999998182 29000293.007999900728 27870463.015999998897 3966523.052000045776 60514.115210940 2024-07-23T02:45:54.225242+00:00 19994330.272999998182 29000292.960000038147 27870462.966000009328 3970470.967999935150 60514.115222416 2024-07-23T02:45:55.216745+00:00 19994330.271999958903 29000293.037000060081 27870463.005999978632 3969983.032999991905 60514.115234076 2024-07-23T02:45:56.224120+00:00 19994330.277000069618 29000292.995000001043 27870463.045000020415 3971835.078000069130 60514.115245545 2024-07-23T02:45:57.215127+00:00 19994330.272999998182 29000292.991999980062 27870462.928999990225 3972065.026999949943 60514.115257205 2024-07-23T02:45:58.222503+00:00 19994330.276000019163 29000293.046999931335 27870463.127000000328 3971232.909000039101 60514.115268675 2024-07-23T02:45:59.213510+00:00 19994330.272999998182 29000292.957000020891 27870462.888000011444 3967934.018000007141 60514.115280334 2024-07-23T02:46:00.220884+00:00 19994330.271999958903 29000293.017999999225 27870463.001999970526 3967276.935999989975 60514.115291810 2024-07-23T02:46:01.212388+00:00 19994330.272999998182 29000292.965999998152 27870463.001000050455 3967767.042999982834 60514.115303464 2024-07-23T02:46:02.219267+00:00 19994330.279000040144 29000293.055999990553 27870463.079999979585 3961187.995000004768 60514.115314940 2024-07-23T02:46:03.210770+00:00 19994330.273999929428 29000292.953000009060 27870462.940999981016 3972296.039999961853 60514.115326593 2024-07-23T02:46:04.217652+00:00 19994330.271000031382 29000293.033000010997 27870462.970000028610 3966237.990000010002 60514.115338253 2024-07-23T02:46:05.225025+00:00 19994330.271000031382 29000292.987999979407 27870463.063999950886 3969040.924000024796 60514.115349729 2024-07-23T02:46:06.216528+00:00 19994330.273999929428 29000292.978999998420 27870462.977000001818 3966299.019999980927 60514.115361382 2024-07-23T02:46:07.223407+00:00 19994330.277000069618 29000293.002000000328 27870462.974000040442 3966848.985000013839 60514.115372858 2024-07-23T02:46:08.214911+00:00 19994330.271999958903 29000293.006999999285 27870463.028000000864 3968826.101999998093 60514.115384512 2024-07-23T02:46:09.221790+00:00 19994330.274999979883 29000293.000000029802 27870462.930999930948 3964337.896000028122 60514.115395987 2024-07-23T02:46:10.213293+00:00 19994330.271000031382 29000293.005999978632 27870463.015000101179 3965925.996999979019 60514.115407641 2024-07-23T02:46:11.220172+00:00 19994330.274999979883 29000292.998000029474 27870463.072999950498 3970318.069999932777 60514.115419117 2024-07-23T02:46:12.211675+00:00 19994330.272999998182 29000292.970999959856 27870462.917000059038 3962403.089000105858 60514.115430770 2024-07-23T02:46:13.218555+00:00 19994330.278000000864 29000292.981999989599 27870462.995999928564 3966651.913999915123 60514.115442430 2024-07-23T02:46:14.225930+00:00 19994330.274999979883 29000293.072000030428 27870463.096999999136 3969170.032000064850 60514.115453900 2024-07-23T02:46:15.216937+00:00 19994330.272999998182 29000292.952000018209 27870462.950000051409 3963062.939000010025 60514.115465559 2024-07-23T02:46:16.224311+00:00 19994330.271000031382 29000293.016999959946 27870462.988999959081 3961107.072999954224 60514.115477029 2024-07-23T02:46:17.215319+00:00 19994330.271999999881 29000293.008000019938 27870463.016999959946 3966770.976999998093 60514.115488688 2024-07-23T02:46:18.222695+00:00 19994330.274999998510 29000293.000000000000 27870463.008000019938 3966026.945000051986 60514.115500159 2024-07-23T02:46:19.213702+00:00 19994330.276000000536 29000292.996000051498 27870462.996000051498 3962291.036999940872 60514.115511818 2024-07-23T02:46:20.221077+00:00 19994330.276000011712 29000293.004999998957 27870462.998999949545 3968311.009000062943 60514.115523288 2024-07-23T02:46:21.212084+00:00 19994330.273999989033 29000293.005999919027 27870463.031000021845 3965195.976999998093 60514.115534947 2024-07-23T02:46:22.219458+00:00 19994330.268000010401 29000292.970000028610 27870462.894999980927 3964732.008999944199 60514.115546423 2024-07-23T02:46:23.210962+00:00 19994330.275999989361 29000292.993999961764 27870463.069000009447 3965300.998000026215 60514.115558077 2024-07-23T02:46:24.217842+00:00 19994330.275000009686 29000293.042000059038 27870463.014999989420 3960939.958999990951 60514.115569736 2024-07-23T02:46:25.225217+00:00 19994330.275999989361 29000292.953999999911 27870462.940000060946 3963588.981999992859 60514.115581206 2024-07-23T02:46:26.216224+00:00 19994330.272999998182 29000293.026999950409 27870463.041999939829 3967193.133999944199 60514.115592866 2024-07-23T02:46:27.223599+00:00 19994330.273999989033 29000292.968000050634 27870462.978000041097 3961383.883000016212 60514.115604335 2024-07-23T02:46:28.214606+00:00 19994330.271000031382 29000293.031000021845 27870463.039000030607 3963102.906000018120 60514.115615995 2024-07-23T02:46:29.221982+00:00 19994330.274999979883 29000292.967999938875 27870462.995000001043 3964557.215000032913 60514.115627471 2024-07-23T02:46:30.213485+00:00 19994330.275000009686 29000292.991000059992 27870462.947000000626 3960700.870000004768 60514.115639125 2024-07-23T02:46:31.220364+00:00 19994330.277000010014 29000293.082999940962 27870463.089999999851 3962036.004999995232 60514.115650600 2024-07-23T02:46:32.211867+00:00 19994330.269999980927 29000292.945999979973 27870462.937999989837 3960219.054999948014 60514.115662254 2024-07-23T02:46:33.218747+00:00 19994330.273999989033 29000293.029000040144 27870463.028000008315 3961922.974000095855 60514.115673730 2024-07-23T02:46:34.210250+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3966633.085999966133 60514.115685383 2024-07-23T02:46:35.217129+00:00 19994330.275000039488 29000292.952999949455 27870462.986000001431 3963476.031999946106 60514.115697043 2024-07-23T02:46:36.224504+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3967371.882000089157 60514.115708519 2024-07-23T02:46:37.216007+00:00 19994330.273999989033 29000292.982999999076 27870463.036000009626 3961653.011999965180 60514.115720172 2024-07-23T02:46:38.222886+00:00 19994330.272999998182 29000293.037000000477 27870463.020999971777 3961170.949000000954 60514.115731648 2024-07-23T02:46:39.214389+00:00 19994330.275000039488 29000292.978999990970 27870462.974000040442 3964097.085999966133 60514.115743302 2024-07-23T02:46:40.221269+00:00 19994330.271999958903 29000292.988000009209 27870463.060999989510 3963788.981999992859 60514.115754778 2024-07-23T02:46:41.212772+00:00 19994330.275000039488 29000293.023999989033 27870462.963999990374 3965657.991999983788 60514.115766437 2024-07-23T02:46:42.220147+00:00 19994330.276999950409 29000292.995000001043 27870462.971000019461 3966429.055999993812 60514.115777907 2024-07-23T02:46:43.211155+00:00 19994330.271000031382 29000293.006999999285 27870463.024999979883 3969416.925999999046 60514.115789566 2024-07-23T02:46:44.218530+00:00 19994330.274000048637 29000293.006999999285 27870462.967000011355 3966442.917000054847 60514.115801220 2024-07-23T02:46:45.225409+00:00 19994330.271999958903 29000292.973000019789 27870462.985000010580 3964005.034999967087 60514.115812696 2024-07-23T02:46:46.216912+00:00 19994330.272999998182 29000293.064999971539 27870463.059000018984 3966852.090000032913 60514.115824349 2024-07-23T02:46:47.223791+00:00 19994330.278000000864 29000292.925000008196 27870462.956000030041 3965733.972999929916 60514.115835825 2024-07-23T02:46:48.215294+00:00 19994330.274999979883 29000293.032999988645 27870463.028999920934 3965589.035000085831 60514.115847479 2024-07-23T02:46:49.222174+00:00 19994330.272000070661 29000292.940000001341 27870462.929000020027 3969115.953999996185 60514.115858949 2024-07-23T02:46:50.213181+00:00 19994330.272999998182 29000293.034000039101 27870463.034000039101 3969240.054000020027 60514.115870608 2024-07-23T02:46:51.220556+00:00 19994330.274999979883 29000293.037000000477 27870463.010999921709 3965638.905999898911 60514.115882078 2024-07-23T02:46:52.211563+00:00 19994330.271999958903 29000292.927999969572 27870462.925999999046 3967783.074000000954 60514.115893738 2024-07-23T02:46:53.218938+00:00 19994330.278000000864 29000293.054000020027 27870463.062000039965 3964222.925999999046 60514.115905213 2024-07-23T02:46:54.210441+00:00 19994330.276000019163 29000292.977000001818 27870463.014000058174 3968256.044000030030 60514.115916867 2024-07-23T02:46:55.217321+00:00 19994330.269999980927 29000293.072999950498 27870463.051999930292 3968144.103000044823 60514.115928527 2024-07-23T02:46:56.224696+00:00 19994330.271000031382 29000292.953999999911 27870462.942000031471 3968907.832999945153 60514.115939997 2024-07-23T02:46:57.215703+00:00 19994330.276999950409 29000292.991999980062 27870463.006999969482 3966956.017000079155 60514.115951656 2024-07-23T02:46:58.223078+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3968113.060999989975 60514.115963126 2024-07-23T02:46:59.214085+00:00 19994330.276000019163 29000292.990000009537 27870463.009000059217 3963806.929000020027 60514.115974785 2024-07-23T02:47:00.221459+00:00 19994330.271000031382 29000293.024000048637 27870463.002999901772 3965455.069000006188 60514.115986255 2024-07-23T02:47:01.212468+00:00 19994330.276000019163 29000292.987999919802 27870463.010000109673 3967001.986999989022 60514.115997915 2024-07-23T02:47:02.219843+00:00 19994330.270999908447 29000293.034000039101 27870463.041999939829 3966880.015999913216 60514.116009385 2024-07-23T02:47:03.210850+00:00 19994330.274000048637 29000292.983999971300 27870462.986999988556 3967345.017000079155 60514.116021045 2024-07-23T02:47:04.218225+00:00 19994330.276000019163 29000292.989000078291 27870463.001999970526 3965135.990999937057 60514.116032514 2024-07-23T02:47:05.209232+00:00 19994330.274999979883 29000292.964999910444 27870462.960000038147 3967159.021000028122 60514.116044174 2024-07-23T02:47:06.216608+00:00 19994330.274000048637 29000293.042999979109 27870463.003000020981 3967534.950999975204 60514.116055833 2024-07-23T02:47:07.223983+00:00 19994330.270999908447 29000292.988000039011 27870463.001999970526 3964717.119000076782 60514.116067303 2024-07-23T02:47:08.214990+00:00 19994330.272999998182 29000292.970000028610 27870462.953000001609 3968054.898999928962 60514.116078963 2024-07-23T02:47:09.222366+00:00 19994330.275000099093 29000292.985999941826 27870463.025000009686 3966333.008000016212 60514.116090433 2024-07-23T02:47:10.213373+00:00 19994330.275999899954 29000293.029000040144 27870462.997999999672 3965538.957000017166 60514.116102092 2024-07-23T02:47:11.220748+00:00 19994330.274000000209 29000293.000000000000 27870463.033000010997 3967888.013999938965 60514.116113562 2024-07-23T02:47:12.211755+00:00 19994330.272999998182 29000293.001000050455 27870462.976999979466 3967523.971000074875 60514.116125221 2024-07-23T02:47:13.219130+00:00 19994330.272000011057 29000293.013000011444 27870463.011000011116 3967888.060999989975 60514.116136697 2024-07-23T02:47:14.210633+00:00 19994330.272999998182 29000292.962999999523 27870462.992000009865 3967107.932999968994 60514.116148351 2024-07-23T02:47:15.217512+00:00 19994330.278000000864 29000293.035999991000 27870463.005999978632 3966191.101999998093 60514.116160004 2024-07-23T02:47:16.224392+00:00 19994330.276999998838 29000292.987000010908 27870462.971000019461 3968109.949000000954 60514.116171486 2024-07-23T02:47:17.216391+00:00 19994330.268999990076 29000293.013999998569 27870463.027000010014 3965017.876000047196 60514.116183140 2024-07-23T02:47:18.223270+00:00 19994330.272999998182 29000293.010999988765 27870463.038999971002 3965420.077999948990 60514.116194615 2024-07-23T02:47:19.214773+00:00 19994330.272999998182 29000292.992000009865 27870463.005999978632 3963070.935999989975 60514.116206269 2024-07-23T02:47:20.221653+00:00 19994330.278000000864 29000292.982999980450 27870462.955000039190 3963735.165000081062 60514.116217745 2024-07-23T02:47:21.213156+00:00 19994330.268999990076 29000293.022000011057 27870463.020999971777 3967231.858999968041 60514.116229399 2024-07-23T02:47:22.220035+00:00 19994330.279000010341 29000293.004999998957 27870462.986000001431 3971469.113000034820 60514.116240874 2024-07-23T02:47:23.211538+00:00 19994330.270000010729 29000292.972999989986 27870462.974000040442 3964704.995999931823 60514.116252528 2024-07-23T02:47:24.218417+00:00 19994330.273999959230 29000293.021000031382 27870463.023999989033 3962050.003000020981 60514.116263998 2024-07-23T02:47:25.209425+00:00 19994330.276000019163 29000292.992999970913 27870463.028000000864 3964973.026000022888 60514.116275657 2024-07-23T02:47:26.216800+00:00 19994330.273999989033 29000292.981999989599 27870462.985999941826 3966920.964999914169 60514.116287311 2024-07-23T02:47:27.223679+00:00 19994330.276000019163 29000293.020000040531 27870463.022999998182 3965944.943000078201 60514.116298787 2024-07-23T02:47:28.215182+00:00 19994330.272000011057 29000292.966999951750 27870462.963999990374 3968361.986999989022 60514.116310447 2024-07-23T02:47:29.222557+00:00 19994330.272999998182 29000293.052000049502 27870463.035000089556 3969985.988999962807 60514.116321916 2024-07-23T02:47:30.213565+00:00 19994330.272999998182 29000292.971999999136 27870462.995999928564 3972565.971000074875 60514.116333576 2024-07-23T02:47:31.220939+00:00 19994330.273999989033 29000292.998999949545 27870463.025000099093 3970219.981999992859 60514.116345046 2024-07-23T02:47:32.211947+00:00 19994330.272999998182 29000292.976000010967 27870462.908999919891 3968083.134999989998 60514.116356705 2024-07-23T02:47:33.219322+00:00 19994330.277000010014 29000293.044999960810 27870463.065000060946 3968229.963999987114 60514.116368175 2024-07-23T02:47:34.210329+00:00 19994330.271999958903 29000292.976000070572 27870462.992999911308 3965795.981999992859 60514.116379835 2024-07-23T02:47:35.217704+00:00 19994330.272000011057 29000293.018000010401 27870462.994000080973 3972300.070999979973 60514.116391488 2024-07-23T02:47:36.224584+00:00 19994330.276000019163 29000292.986999988556 27870462.932999968529 3966536.922000051010 60514.116402964 2024-07-23T02:47:37.216087+00:00 19994330.273999989033 29000293.018000010401 27870463.065999981016 3965932.974999905098 60514.116414623 2024-07-23T02:47:38.223462+00:00 19994330.276000019163 29000292.986999988556 27870463.000000000000 3960681.074000000954 60514.116426094 2024-07-23T02:47:39.214469+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3963532.906000018120 60514.116437753 2024-07-23T02:47:40.221844+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3961566.019000052940 60514.116449223 2024-07-23T02:47:41.212852+00:00 19994330.270999908447 29000293.006999969482 27870463.013000011444 3967394.080999969970 60514.116460882 2024-07-23T02:47:42.220226+00:00 19994330.278000120074 29000292.986000061035 27870463.029000040144 3965150.986000061035 60514.116472352 2024-07-23T02:47:43.211234+00:00 19994330.270999908447 29000293.039999961853 27870462.980999950320 3963120.044999957085 60514.116484012 2024-07-23T02:47:44.218609+00:00 19994330.277000069618 29000292.960999969393 27870462.952000018209 3969617.904999970924 60514.116495482 2024-07-23T02:47:45.209617+00:00 19994330.273999929428 29000293.016000028700 27870463.003000020981 3961897.062999964226 60514.116507141 2024-07-23T02:47:46.216992+00:00 19994330.272000070661 29000293.006000038236 27870463.017000000924 3962535.941000103951 60514.116518795 2024-07-23T02:47:47.223871+00:00 19994330.271999958903 29000293.018999930471 27870463.026000000536 3964000.038999915123 60514.116530270 2024-07-23T02:47:48.215374+00:00 19994330.276999950409 29000292.935999989510 27870462.977000009269 3963318.958999990951 60514.116541930 2024-07-23T02:47:49.222749+00:00 19994330.275000099093 29000293.026000019163 27870462.978000000119 3967019.069000006188 60514.116553400 2024-07-23T02:47:50.213756+00:00 19994330.272999998182 29000293.029000040144 27870463.085999980569 3969265.925000071991 60514.116565059 2024-07-23T02:47:51.221132+00:00 19994330.271999958903 29000292.967000000179 27870462.877000000328 3966305.975999999791 60514.116576529 2024-07-23T02:47:52.212139+00:00 19994330.276000019163 29000292.995000001043 27870463.050000008196 3966338.016000001226 60514.116588189 2024-07-23T02:47:53.219514+00:00 19994330.271999958903 29000293.004000011832 27870462.993999991566 3962925.028999999166 60514.116599659 2024-07-23T02:47:54.210521+00:00 19994330.274999979883 29000292.991999998689 27870462.967000011355 3962027.026000001002 60514.116611318 2024-07-23T02:47:55.217897+00:00 19994330.274000048637 29000292.995999988168 27870463.002999991179 3963193.118999999017 60514.116622794 2024-07-23T02:47:56.209400+00:00 19994330.274000048637 29000293.006000008434 27870463.000999990851 3964741.876000002027 60514.116634448 2024-07-23T02:47:57.216279+00:00 19994330.274999979883 29000292.991000000387 27870463.013999998569 3965036.960999999195 60514.116646107 2024-07-23T02:47:58.223654+00:00 19994330.268999930471 29000293.050999999046 27870463.062000039965 3966629.976999998093 60514.116657577 2024-07-23T02:47:59.214662+00:00 19994330.276000019163 29000292.988000009209 27870462.964999970049 3964940.022999998182 60514.116669237 2024-07-23T02:48:00.222035+00:00 19994330.278000000864 29000292.993000000715 27870462.986000001431 3967919.054000005126 60514.116680706 2024-07-23T02:48:01.213044+00:00 19994330.272000070661 29000292.971000019461 27870462.970000028610 3968138.971999994945 60514.116692366 2024-07-23T02:48:02.220419+00:00 19994330.273999929428 29000293.002999961376 27870463.011999960989 3966937.021000004839 60514.116703842 2024-07-23T02:48:03.211922+00:00 19994330.272000070661 29000293.054000020027 27870463.069999989122 3967307.921999997925 60514.116715495 2024-07-23T02:48:04.218802+00:00 19994330.274999979883 29000292.939000010490 27870462.979000028223 3969799.067000002135 60514.116726971 2024-07-23T02:48:05.210305+00:00 19994330.272999998182 29000293.023999989033 27870462.994000021368 3967714.973999998998 60514.116738625 2024-07-23T02:48:06.217184+00:00 19994330.274999998510 29000292.971999999136 27870462.970000028610 3971744.092000000179 60514.116750101 2024-07-23T02:48:07.208686+00:00 19994330.274000000209 29000293.048999968916 27870463.008999940008 3970333.007999993861 60514.116761754 2024-07-23T02:48:08.215566+00:00 19994330.274000000209 29000292.971999999136 27870463.024000048637 3970662.925999999046 60514.116773413 2024-07-23T02:48:09.222941+00:00 19994330.271999999881 29000293.005999978632 27870462.995000001043 3968058.001000002027 60514.116784889 2024-07-23T02:48:10.214445+00:00 19994330.273999989033 29000293.009000059217 27870463.006999969482 3968230.012999997009 60514.116796543 2024-07-23T02:48:11.221323+00:00 19994330.275999989361 29000293.014999989420 27870463.039000030607 3965928.024000003934 60514.116808019 2024-07-23T02:48:12.212827+00:00 19994330.272999998182 29000292.932000041008 27870462.900999899954 3969209.989000007976 60514.116819672 2024-07-23T02:48:13.219706+00:00 19994330.272999998182 29000293.083999991417 27870463.062000039965 3964195.869999989867 60514.116831148 2024-07-23T02:48:14.211209+00:00 19994330.274000018835 29000292.973999980837 27870462.960999969393 3965595.090000004042 60514.116842808 2024-07-23T02:48:15.218584+00:00 19994330.276999980211 29000293.018000010401 27870463.004000071436 3967324.004000008106 60514.116854277 2024-07-23T02:48:16.209592+00:00 19994330.271000001580 29000293.029999971390 27870463.052999969572 3968397.990999997128 60514.116865937 2024-07-23T02:48:17.216967+00:00 19994330.278000000864 29000292.963999990374 27870463.008999940008 3965489.075999990106 60514.116877591 2024-07-23T02:48:18.223846+00:00 19994330.270000040531 29000292.950000051409 27870462.948000069708 3967118.966000006068 60514.116889067 2024-07-23T02:48:19.215349+00:00 19994330.273999989033 29000292.992999911308 27870463.000000000000 3968620.997999995947 60514.116900726 2024-07-23T02:48:20.222725+00:00 19994330.273999989033 29000292.998000029474 27870462.949999928474 3965688.033000006806 60514.116912196 2024-07-23T02:48:21.213732+00:00 19994330.272999998182 29000293.046000000089 27870463.091000080109 3965790.025999993086 60514.116923856 2024-07-23T02:48:22.221107+00:00 19994330.276000019163 29000292.989000078291 27870462.995999928564 3967093.943000004161 60514.116935325 2024-07-23T02:48:23.212114+00:00 19994330.272999938577 29000292.979999899864 27870462.958999991417 3962079.974999994040 60514.116946985 2024-07-23T02:48:24.219489+00:00 19994330.274000048637 29000293.019000049680 27870463.012000080198 3964312.025000005960 60514.116958455 2024-07-23T02:48:25.210496+00:00 19994330.272999998182 29000293.001000050455 27870462.975000001490 3962548.951999992132 60514.116970114 2024-07-23T02:48:26.217872+00:00 19994330.272999998182 29000293.010999921709 27870463.014999989420 3965360.966000020970 60514.116981590 2024-07-23T02:48:27.209375+00:00 19994330.274999979883 29000292.985000010580 27870463.011000011116 3960069.074000000954 60514.116993249 2024-07-23T02:48:28.216750+00:00 19994330.276000019163 29000292.988000001758 27870462.959999989718 3969341.080999999773 60514.117004903 2024-07-23T02:48:29.223629+00:00 19994330.272999998182 29000293.010999999940 27870463.057999998331 3962168.877999991179 60514.117016379 2024-07-23T02:48:30.215132+00:00 19994330.275999959558 29000293.021000001580 27870462.986000001431 3963326.998999983072 60514.117028032 2024-07-23T02:48:31.222011+00:00 19994330.269999980927 29000292.993000000715 27870463.015999998897 3965831.009000002872 60514.117039508 2024-07-23T02:48:32.213515+00:00 19994330.274000048637 29000292.969999998808 27870462.971999999136 3965827.078999996185 60514.117051162 2024-07-23T02:48:33.220394+00:00 19994330.276000019163 29000293.011000011116 27870462.969999969006 3963075.010000019800 60514.117062638 2024-07-23T02:48:34.211897+00:00 19994330.270999908447 29000293.053999990225 27870463.070000048727 3964517.939999998081 60514.117074297 2024-07-23T02:48:35.219273+00:00 19994330.277000069618 29000292.939000010490 27870462.952999949455 3961941.100999981165 60514.117085767 2024-07-23T02:48:36.210280+00:00 19994330.272999998182 29000293.028999980539 27870463.019000049680 3963854.864000021946 60514.117097427 2024-07-23T02:48:37.217655+00:00 19994330.271000031382 29000293.037000030279 27870463.019999980927 3964353.063999981154 60514.117108896 2024-07-23T02:48:38.208662+00:00 19994330.274999979883 29000292.941999968141 27870463.003000020981 3965789.985000013839 60514.117120556 2024-07-23T02:48:39.216037+00:00 19994330.274999979883 29000292.977999988943 27870462.940999981016 3968316.009000002872 60514.117132215 2024-07-23T02:48:40.223412+00:00 19994330.274000048637 29000292.992000039667 27870462.990000009537 3961138.914000004996 60514.117143685 2024-07-23T02:48:41.214419+00:00 19994330.274999979883 29000293.035999950022 27870462.981999989599 3965779.076999992132 60514.117155345 2024-07-23T02:48:42.221794+00:00 19994330.271000031382 29000292.990000009537 27870463.069999989122 3968714.949000000954 60514.117166815 2024-07-23T02:48:43.212802+00:00 19994330.274999979883 29000292.999000009149 27870462.951999958605 3966295.898000001907 60514.117178475 2024-07-23T02:48:44.220177+00:00 19994330.276000019163 29000293.024999979883 27870463.035000089556 3961577.046000003815 60514.117189944 2024-07-23T02:48:45.211184+00:00 19994330.272999998182 29000292.975000020117 27870463.010999921709 3966944.090999991167 60514.117201604 2024-07-23T02:48:46.218560+00:00 19994330.274999979883 29000292.998000029474 27870462.980000019073 3967178.951000005007 60514.117213080 2024-07-23T02:48:47.210063+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3962674.111999989022 60514.117224733 2024-07-23T02:48:48.216941+00:00 19994330.273999929428 29000292.975000020117 27870462.963999990374 3962343.974999994040 60514.117236209 2024-07-23T02:48:49.208445+00:00 19994330.272999998182 29000293.009999990463 27870463.032000061125 3963599.960000007879 60514.117247863 2024-07-23T02:48:50.215324+00:00 19994330.274000048637 29000292.998999949545 27870463.023999929428 3968011.935999989975 60514.117259522 2024-07-23T02:48:51.222699+00:00 19994330.276999950409 29000292.985000010580 27870462.932000041008 3967577.014000027906 60514.117270992 2024-07-23T02:48:52.213707+00:00 19994330.272000070661 29000292.965000029653 27870463.026000019163 3961475.044999986887 60514.117282651 2024-07-23T02:48:53.221082+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3969660.907999991905 60514.117294127 2024-07-23T02:48:54.212585+00:00 19994330.271999958903 29000293.054000020027 27870463.008000019938 3969296.078000009060 60514.117305781 2024-07-23T02:48:55.219464+00:00 19994330.274000048637 29000292.979999899864 27870462.952999949455 3970509.060999989975 60514.117317257 2024-07-23T02:48:56.210967+00:00 19994330.274999979883 29000293.022000070661 27870463.044999960810 3963812.886999994982 60514.117328910 2024-07-23T02:48:57.217847+00:00 19994330.274999979883 29000292.985999941826 27870462.997000098228 3965415.128000020981 60514.117340386 2024-07-23T02:48:58.209350+00:00 19994330.274000000209 29000292.977000001818 27870462.935999989510 3966575.939999998081 60514.117352040 2024-07-23T02:48:59.216229+00:00 19994330.272999998182 29000292.998000029474 27870463.038999918848 3973004.017000020016 60514.117363515 2024-07-23T02:49:00.207731+00:00 19994330.271999999881 29000293.018000010401 27870463.078000068665 3963991.982999979984 60514.117375175 2024-07-23T02:49:01.215107+00:00 19994330.275999989361 29000293.021000031382 27870462.944000009447 3964738.972000002861 60514.117386829 2024-07-23T02:49:02.221986+00:00 19994330.274000000209 29000292.980000019073 27870462.977000001818 3965591.994000018109 60514.117398304 2024-07-23T02:49:03.213490+00:00 19994330.275000009686 29000293.047999981791 27870463.092999998480 3966884.006999969017 60514.117409958 2024-07-23T02:49:04.220369+00:00 19994330.274999991059 29000293.004999998957 27870462.964000001550 3966993.041999996174 60514.117421434 2024-07-23T02:49:05.211872+00:00 19994330.272000011057 29000292.988000001758 27870462.980000000447 3965341.171999990940 60514.117433093 2024-07-23T02:49:06.219247+00:00 19994330.272999998182 29000292.967000000179 27870462.977000001818 3969572.851000010967 60514.117444563 2024-07-23T02:49:07.210255+00:00 19994330.273999989033 29000292.997000001371 27870463.006999999285 3966294.986000000965 60514.117456222 2024-07-23T02:49:08.217630+00:00 19994330.273999989033 29000292.977000001818 27870463.020000010729 3968045.939000010025 60514.117467693 2024-07-23T02:49:09.208637+00:00 19994330.274000018835 29000293.032999988645 27870462.953999999911 3966182.089999973774 60514.117479346 2024-07-23T02:49:10.215516+00:00 19994330.273999989033 29000292.977000001818 27870462.997999999672 3969461.992000042927 60514.117491006 2024-07-23T02:49:11.222891+00:00 19994330.274999979883 29000293.011999990791 27870463.000999990851 3968604.057999968994 60514.117502482 2024-07-23T02:49:12.214394+00:00 19994330.274000048637 29000292.975000020117 27870463.000000000000 3970643.847000002861 60514.117514135 2024-07-23T02:49:13.221274+00:00 19994330.273999989033 29000293.019999980927 27870463.032999988645 3965424.120000004768 60514.117525605 2024-07-23T02:49:14.212281+00:00 19994330.273999989033 29000293.017000019550 27870463.007000029087 3963839.889999986161 60514.117537265 2024-07-23T02:49:15.219656+00:00 19994330.271000031382 29000292.995000001043 27870462.940000001341 3969555.077000021935 60514.117548740 2024-07-23T02:49:16.211159+00:00 19994330.274999979883 29000292.995000001043 27870463.079999979585 3969991.045000017155 60514.117560394 2024-07-23T02:49:17.218038+00:00 19994330.274999979883 29000293.023999989033 27870462.981999989599 3968078.916999996174 60514.117571870 2024-07-23T02:49:18.209542+00:00 19994330.272999998182 29000292.948000010103 27870462.971999999136 3968493.013000010978 60514.117583529 2024-07-23T02:49:19.216917+00:00 19994330.282999988645 29000293.066999968141 27870463.041000008583 3968194.909999967087 60514.117594999 2024-07-23T02:49:20.207924+00:00 19994330.265000049025 29000292.966000020504 27870462.976000010967 3964082.126999973785 60514.117606658 2024-07-23T02:49:21.215299+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3966953.904000043869 60514.117618312 2024-07-23T02:49:22.222179+00:00 19994330.272999998182 29000293.015999969095 27870463.026000019163 3961688.005999981891 60514.117629788 2024-07-23T02:49:23.213682+00:00 19994330.273999989033 29000292.988999959081 27870463.016999959946 3967086.067000031006 60514.117641448 2024-07-23T02:49:24.221057+00:00 19994330.275000039488 29000292.998000029474 27870463.019999980927 3964104.014999986161 60514.117652917 2024-07-23T02:49:25.212064+00:00 19994330.273999929428 29000293.021000031382 27870462.998000029474 3962647.986999989022 60514.117664577 2024-07-23T02:49:26.219439+00:00 19994330.274000048637 29000292.971999999136 27870462.995000001043 3967957.999000012875 60514.117676047 2024-07-23T02:49:27.210446+00:00 19994330.271000031382 29000293.021999958903 27870463.001999970526 3963758.982999979984 60514.117687706 2024-07-23T02:49:28.217822+00:00 19994330.273999929428 29000293.018000010401 27870462.991000059992 3969062.038999975193 60514.117699176 2024-07-23T02:49:29.208829+00:00 19994330.272999998182 29000292.971000079066 27870462.960999969393 3969031.874000012875 60514.117710836 2024-07-23T02:49:30.216203+00:00 19994330.279000040144 29000293.018999930471 27870463.078999999911 3968651.055000007153 60514.117722305 2024-07-23T02:49:31.207211+00:00 19994330.271000031382 29000292.990000009537 27870462.932999968529 3966356.990999997128 60514.117733965 2024-07-23T02:49:32.214587+00:00 19994330.273999929428 29000293.008000019938 27870463.016000028700 3965073.999000012875 60514.117745619 2024-07-23T02:49:33.221466+00:00 19994330.275000099093 29000292.978000041097 27870463.001000050455 3965689.050999999046 60514.117757095 2024-07-23T02:49:34.212969+00:00 19994330.271999958903 29000293.028000000864 27870463.000000000000 3965869.993000030983 60514.117768754 2024-07-23T02:49:35.220344+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3967413.931999980938 60514.117780224 2024-07-23T02:49:36.211351+00:00 19994330.274000048637 29000293.000000000000 27870462.983999971300 3961072.015999972820 60514.117791884 2024-07-23T02:49:37.218727+00:00 19994330.274999979883 29000292.983999971300 27870462.980999950320 3966270.000000000000 60514.117803353 2024-07-23T02:49:38.209734+00:00 19994330.269999980927 29000293.009999990463 27870463.041000008583 3967797.096000016201 60514.117815013 2024-07-23T02:49:39.217109+00:00 19994330.276999950409 29000293.006000038236 27870462.932000041008 3968141.978999971878 60514.117826483 2024-07-23T02:49:40.208116+00:00 19994330.272999998182 29000293.000000000000 27870463.062999960035 3966872.934000014793 60514.117838142 2024-07-23T02:49:41.215491+00:00 19994330.275000099093 29000292.992999911308 27870462.950000051409 3971481.014999986161 60514.117849796 2024-07-23T02:49:42.222371+00:00 19994330.274999979883 29000293.032000001520 27870463.068999998271 3965539.024000049103 60514.117861272 2024-07-23T02:49:43.213874+00:00 19994330.271000031382 29000292.975000001490 27870462.973000001162 3968159.023999989033 60514.117872925 2024-07-23T02:49:44.220753+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3966203.968999981880 60514.117884401 2024-07-23T02:49:45.212256+00:00 19994330.274999979883 29000293.026000011712 27870463.040000010282 3962757.994000018109 60514.117896055 2024-07-23T02:49:46.219135+00:00 19994330.276000019163 29000292.973000001162 27870462.986000001431 3966227.078000009060 60514.117907531 2024-07-23T02:49:47.210638+00:00 19994330.273999929428 29000293.038999971002 27870463.017999980599 3968514.919999957085 60514.117919190 2024-07-23T02:49:48.218014+00:00 19994330.272999998182 29000293.026000019163 27870463.043000008911 3966167.108000040054 60514.117930660 2024-07-23T02:49:49.209021+00:00 19994330.272999998182 29000292.951999988407 27870462.988999988884 3965281.919999957085 60514.117942319 2024-07-23T02:49:50.216395+00:00 19994330.274000048637 29000293.011999990791 27870462.925999999046 3969259.092000008095 60514.117953789 2024-07-23T02:49:51.207403+00:00 19994330.271999958903 29000293.002000000328 27870462.981999989599 3964357.840000032913 60514.117965449 2024-07-23T02:49:52.214778+00:00 19994330.278999999166 29000292.978999968618 27870463.021000031382 3965144.005999981891 60514.117977108 2024-07-23T02:49:53.222154+00:00 19994330.272999998182 29000293.037000000477 27870463.029999971390 3963225.035000026226 60514.117988578 2024-07-23T02:49:54.213161+00:00 19994330.271999999881 29000292.977000061423 27870462.984000030905 3965354.961999952793 60514.118000238 2024-07-23T02:49:55.220536+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3966148.054000020027 60514.118011707 2024-07-23T02:49:56.211543+00:00 19994330.271999999881 29000292.978000041097 27870462.981000009924 3970943.979000031948 60514.118023367 2024-07-23T02:49:57.218918+00:00 19994330.276999998838 29000293.042999979109 27870462.993000030518 3970650.057999968994 60514.118034837 2024-07-23T02:49:58.209926+00:00 19994330.276000011712 29000292.983999971300 27870463.015999969095 3962540.995999991894 60514.118046497 2024-07-23T02:49:59.217301+00:00 19994330.271999981254 29000292.983000040054 27870462.991000000387 3968454.935000001919 60514.118057966 2024-07-23T02:50:00.208307+00:00 19994330.272999998182 29000292.985999941826 27870462.992999970913 3963221.077000021935 60514.118069626 2024-07-23T02:50:01.215683+00:00 19994330.272999998182 29000293.039000030607 27870463.021000031382 3965218.964999973774 60514.118081102 2024-07-23T02:50:02.207187+00:00 19994330.272000011057 29000292.965000029653 27870463.009000059217 3965533.934000014793 60514.118092755 2024-07-23T02:50:03.214065+00:00 19994330.276999980211 29000292.990000009537 27870462.932999968529 3964850.060999989975 60514.118104415 2024-07-23T02:50:04.221441+00:00 19994330.274000018835 29000293.018000010401 27870463.041000008583 3967437.897000014782 60514.118115885 2024-07-23T02:50:05.212448+00:00 19994330.273999989033 29000293.018999930471 27870462.995000001043 3967306.133000016212 60514.118127544 2024-07-23T02:50:06.219823+00:00 19994330.274999979883 29000293.014000058174 27870463.036000009626 3962507.976999998093 60514.118139014 2024-07-23T02:50:07.210831+00:00 19994330.272000011057 29000292.957999940962 27870462.973999980837 3967511.957000017166 60514.118150674 2024-07-23T02:50:08.218206+00:00 19994330.275000039488 29000293.022999998182 27870463.000000000000 3970321.000999927986 60514.118162150 2024-07-23T02:50:09.209709+00:00 19994330.272999998182 29000292.950000051409 27870462.957999940962 3966491.001000047196 60514.118173803 2024-07-23T02:50:10.216588+00:00 19994330.275999959558 29000293.044999960810 27870463.009000059217 3967103.021000028122 60514.118185279 2024-07-23T02:50:11.208091+00:00 19994330.273999989033 29000293.019999980927 27870463.064999941736 3965863.080999969970 60514.118196933 2024-07-23T02:50:12.214970+00:00 19994330.272000011057 29000292.960000038147 27870462.897999998182 3961745.899999976158 60514.118208592 2024-07-23T02:50:13.222345+00:00 19994330.271000031382 29000293.011000040919 27870463.022000070661 3965473.060999989975 60514.118220062 2024-07-23T02:50:14.213353+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3967342.968999981880 60514.118231721 2024-07-23T02:50:15.220728+00:00 19994330.275999959558 29000292.960999969393 27870462.980999950320 3963100.952000021935 60514.118243197 2024-07-23T02:50:16.212231+00:00 19994330.270000040531 29000293.037999991328 27870463.037999991328 3967829.065000057220 60514.118254851 2024-07-23T02:50:17.219110+00:00 19994330.274999979883 29000293.041000008583 27870463.006999969482 3961656.944000006188 60514.118266326 2024-07-23T02:50:18.210613+00:00 19994330.273999989033 29000292.945999979973 27870463.018000010401 3964997.097000002861 60514.118277986 2024-07-23T02:50:19.217988+00:00 19994330.272000070661 29000293.003000020981 27870462.958000060171 3967159.978999971878 60514.118289456 2024-07-23T02:50:20.208996+00:00 19994330.274999979883 29000293.004000000656 27870463.034000001848 3963382.935999989975 60514.118301115 2024-07-23T02:50:21.216371+00:00 19994330.276999950409 29000292.980000000447 27870462.965999998152 3963198.998999952804 60514.118312585 2024-07-23T02:50:22.207379+00:00 19994330.274000048637 29000293.003000009805 27870463.046000000089 3966620.040000081062 60514.118324245 2024-07-23T02:50:23.214753+00:00 19994330.269999980927 29000293.035999979824 27870462.984999999404 3960433.995999931823 60514.118335898 2024-07-23T02:50:24.221633+00:00 19994330.272999998182 29000293.002000000328 27870462.989999990910 3960503.927000045776 60514.118347374 2024-07-23T02:50:25.213136+00:00 19994330.276000019163 29000292.961000028998 27870462.940000001341 3969368.903999925125 60514.118359034 2024-07-23T02:50:26.220511+00:00 19994330.275999899954 29000292.995999988168 27870463.008999999613 3963966.161000012886 60514.118370504 2024-07-23T02:50:27.211518+00:00 19994330.272000070661 29000293.030000001192 27870463.048999991268 3965071.020000100136 60514.118382163 2024-07-23T02:50:28.218893+00:00 19994330.276000019163 29000292.996000021696 27870462.988000009209 3963094.046999930870 60514.118393633 2024-07-23T02:50:29.209901+00:00 19994330.272999998182 29000292.967999991030 27870462.967000011355 3963648.919000030030 60514.118405293 2024-07-23T02:50:30.217276+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3965607.921999930870 60514.118416762 2024-07-23T02:50:31.208283+00:00 19994330.272999998182 29000293.020999971777 27870463.021999958903 3967487.109000086784 60514.118428422 2024-07-23T02:50:32.215658+00:00 19994330.275999899954 29000292.989000018686 27870462.995000001043 3967184.031000018120 60514.118439898 2024-07-23T02:50:33.207161+00:00 19994330.274000048637 29000292.968999978155 27870462.986000001431 3963051.872999907006 60514.118451552 2024-07-23T02:50:34.214041+00:00 19994330.274999979883 29000293.039000030607 27870463.000000000000 3966623.067000031006 60514.118463211 2024-07-23T02:50:35.221416+00:00 19994330.268000010401 29000293.018999990076 27870463.000000000000 3964834.981999992859 60514.118474681 2024-07-23T02:50:36.212424+00:00 19994330.277000069618 29000292.969999969006 27870462.975000020117 3963300.009000062943 60514.118486340 2024-07-23T02:50:37.219798+00:00 19994330.274999979883 29000292.997000038624 27870463.065000001341 3962435.909999967087 60514.118497810 2024-07-23T02:50:38.210805+00:00 19994330.272999998182 29000293.009999990463 27870462.995999988168 3963255.085999966133 60514.118509470 2024-07-23T02:50:39.218181+00:00 19994330.273999929428 29000292.981999989599 27870462.967999991030 3963204.960999966133 60514.118520940 2024-07-23T02:50:40.209188+00:00 19994330.270000100136 29000293.008000019938 27870462.960000038147 3965984.034000039101 60514.118532599 2024-07-23T02:50:41.216563+00:00 19994330.274999979883 29000293.008000019938 27870463.051999930292 3964255.955000042915 60514.118544069 2024-07-23T02:50:42.207570+00:00 19994330.276000019163 29000292.996999979019 27870463.006000038236 3965127.060999989975 60514.118555728 2024-07-23T02:50:43.214946+00:00 19994330.276999950409 29000292.975999951363 27870462.970000028610 3967424.126999973785 60514.118567199 2024-07-23T02:50:44.205953+00:00 19994330.271999958903 29000293.012000080198 27870462.980999950320 3965139.848999977112 60514.118578858 2024-07-23T02:50:45.213328+00:00 19994330.276000019163 29000293.031999949366 27870463.037999991328 3960486.401000022888 60514.118590511 2024-07-23T02:50:46.220207+00:00 19994330.271000001580 29000292.980000019073 27870462.958000060171 3964020.620000004768 60514.118601987 2024-07-23T02:50:47.211710+00:00 19994330.274000000209 29000292.991999980062 27870463.078999999911 3962068.965999960899 60514.118613647 2024-07-23T02:50:48.219087+00:00 19994330.274999991059 29000292.986999988556 27870462.901000019163 3966285.031000018120 60514.118625117 2024-07-23T02:50:49.210092+00:00 19994330.272999998182 29000293.057000041008 27870463.093999978155 3963265.057999968994 60514.118636776 2024-07-23T02:50:50.217467+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3969339.921000003815 60514.118648246 2024-07-23T02:50:51.208475+00:00 19994330.275000009686 29000292.981999989599 27870462.980000019073 3968328.962000011932 60514.118659906 2024-07-23T02:50:52.215850+00:00 19994330.274999991059 29000293.034999970347 27870463.050999999046 3965316.036000012886 60514.118671376 2024-07-23T02:50:53.206857+00:00 19994330.272000011057 29000292.976000070572 27870462.934999939054 3965461.047000051010 60514.118683035 2024-07-23T02:50:54.214232+00:00 19994330.275999989361 29000293.003999948502 27870462.986999988556 3972144.991999983788 60514.118694689 2024-07-23T02:50:55.221112+00:00 19994330.271999981254 29000293.029000040144 27870463.088999990374 3966124.965999960899 60514.118706164 2024-07-23T02:50:56.212615+00:00 19994330.275000009686 29000292.993999961764 27870462.928000088781 3965395.080000042915 60514.118717824 2024-07-23T02:50:57.219990+00:00 19994330.272000011057 29000293.004000000656 27870463.055999990553 3965562.888999938965 60514.118729294 2024-07-23T02:50:58.210997+00:00 19994330.274000018835 29000292.969000000507 27870462.955999970436 3962678.002000092994 60514.118740954 2024-07-23T02:50:59.218372+00:00 19994330.274999979883 29000293.005000010133 27870463.026000000536 3967538.120000004768 60514.118752423 2024-07-23T02:51:00.209379+00:00 19994330.277000010014 29000293.009999990463 27870462.971999999136 3967523.918999909889 60514.118764083 2024-07-23T02:51:01.216755+00:00 19994330.272999998182 29000293.015000019222 27870463.033000010997 3969313.014999986161 60514.118775559 2024-07-23T02:51:02.208258+00:00 19994330.270999971777 29000293.011999990791 27870463.035000000149 3971891.011000037193 60514.118787212 2024-07-23T02:51:03.215137+00:00 19994330.275000039488 29000292.944999989122 27870462.927999999374 3965626.019999980927 60514.118798688 2024-07-23T02:51:04.206640+00:00 19994330.272999998182 29000292.981999989599 27870462.988000009209 3967853.958999990951 60514.118810342 2024-07-23T02:51:05.213520+00:00 19994330.278000000864 29000293.046000029892 27870463.047999981791 3966459.030000091065 60514.118822001 2024-07-23T02:51:06.220894+00:00 19994330.271999958903 29000292.995999988168 27870462.950000021607 3967119.933999896049 60514.118833471 2024-07-23T02:51:07.211902+00:00 19994330.272999998182 29000293.000000000000 27870463.021999981254 3963449.060000061989 60514.118845130 2024-07-23T02:51:08.219277+00:00 19994330.272999998182 29000293.004000011832 27870463.028000000864 3969443.960999966133 60514.118856600 2024-07-23T02:51:09.210285+00:00 19994330.275000039488 29000293.026999950409 27870462.994000021368 3968127.945999979973 60514.118868260 2024-07-23T02:51:10.217660+00:00 19994330.272999998182 29000292.960000038147 27870462.990000009537 3965291.080000042915 60514.118879730 2024-07-23T02:51:11.208667+00:00 19994330.272000011057 29000293.000000000000 27870462.991999980062 3967904.070000051986 60514.118891389 2024-07-23T02:51:12.216042+00:00 19994330.277999941260 29000293.020999971777 27870462.998000029474 3968617.842000008095 60514.118902859 2024-07-23T02:51:13.207049+00:00 19994330.272000070661 29000292.983000040054 27870463.034999970347 3972079.050999999046 60514.118914519 2024-07-23T02:51:14.214424+00:00 19994330.271999958903 29000292.967999991030 27870462.953999999911 3969750.014999986161 60514.118925994 2024-07-23T02:51:15.205927+00:00 19994330.272999998182 29000293.026999950409 27870463.046999990940 3967024.087999939919 60514.118937648 2024-07-23T02:51:16.212807+00:00 19994330.276999950409 29000293.013000011444 27870462.972999989986 3963779.932999968994 60514.118949308 2024-07-23T02:51:17.220182+00:00 19994330.275000099093 29000292.991999980062 27870463.010000050068 3961815.026000022888 60514.118960778 2024-07-23T02:51:18.211189+00:00 19994330.275999899954 29000293.004000071436 27870463.008999940008 3959546.970000029076 60514.118972437 2024-07-23T02:51:19.218565+00:00 19994330.269000049680 29000293.008000019938 27870462.991000059992 3967971.988000034820 60514.118983913 2024-07-23T02:51:20.210068+00:00 19994330.276000019163 29000293.001999970526 27870463.003999948502 3964421.100999950897 60514.118995566 2024-07-23T02:51:21.216947+00:00 19994330.273999929428 29000292.977000001818 27870462.930000070482 3964770.963000059128 60514.119007042 2024-07-23T02:51:22.208450+00:00 19994330.271000031382 29000292.988000039011 27870463.037999991328 3964399.008000016212 60514.119018696 2024-07-23T02:51:23.215329+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3967822.849999905098 60514.119030172 2024-07-23T02:51:24.206832+00:00 19994330.274999979883 29000293.015999909490 27870463.028999920934 3963635.040000081062 60514.119041826 2024-07-23T02:51:25.213712+00:00 19994330.272999998182 29000293.032000061125 27870463.045000080019 3966310.104999899864 60514.119053301 2024-07-23T02:51:26.205215+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3963834.047000051010 60514.119064961 2024-07-23T02:51:27.212590+00:00 19994330.276000019163 29000293.011999960989 27870463.007999900728 3964390.827000021935 60514.119076614 2024-07-23T02:51:28.219468+00:00 19994330.272999998182 29000292.929000020027 27870462.892000079155 3966840.075999975204 60514.119088090 2024-07-23T02:51:29.210972+00:00 19994330.276999950409 29000293.093999978155 27870463.067999958992 3964582.069000006188 60514.119099744 2024-07-23T02:51:30.217852+00:00 19994330.269000049680 29000292.951000090688 27870463.009999990463 3969163.960000038147 60514.119111219 2024-07-23T02:51:31.209355+00:00 19994330.274999979883 29000292.974999900907 27870462.963999990374 3969830.995999931823 60514.119122879 2024-07-23T02:51:32.216730+00:00 19994330.271999958903 29000293.026000019163 27870462.996999979019 3966824.868000030983 60514.119134349 2024-07-23T02:51:33.207737+00:00 19994330.275000099093 29000293.004999998957 27870463.070000048727 3966038.169999957085 60514.119146008 2024-07-23T02:51:34.215113+00:00 19994330.275999899954 29000292.991000000387 27870462.963000059128 3970182.928000092972 60514.119157484 2024-07-23T02:51:35.206616+00:00 19994330.272999998182 29000293.024999991059 27870463.035999890417 3960846.118999958038 60514.119169137 2024-07-23T02:51:36.213495+00:00 19994330.272999998182 29000292.996000010520 27870462.979000091553 3966223.820999979973 60514.119180797 2024-07-23T02:51:37.220869+00:00 19994330.274000048637 29000292.962000001222 27870462.969999998808 3969804.098999977112 60514.119192267 2024-07-23T02:51:38.211877+00:00 19994330.274999979883 29000293.059999998659 27870463.052999999374 3970342.917000054847 60514.119203927 2024-07-23T02:51:39.219252+00:00 19994330.274000048637 29000292.967000011355 27870462.932999998331 3969703.118000030983 60514.119215397 2024-07-23T02:51:40.210260+00:00 19994330.274999998510 29000293.037999991328 27870463.089999999851 3967617.890999913216 60514.119227056 2024-07-23T02:51:41.217635+00:00 19994330.271000001580 29000292.979999989271 27870462.973999988288 3961992.986999989022 60514.119238526 2024-07-23T02:51:42.208642+00:00 19994330.274999998510 29000292.967000041157 27870462.962000008672 3963044.006000041962 60514.119250185 2024-07-23T02:51:43.216017+00:00 19994330.271999999881 29000292.991000000387 27870462.991000000387 3967908.042999982834 60514.119261655 2024-07-23T02:51:44.207024+00:00 19994330.275999989361 29000293.016999959946 27870463.004999998957 3967151.995000004768 60514.119273315 2024-07-23T02:51:45.214399+00:00 19994330.278000008315 29000293.022000011057 27870463.030000001192 3959805.070000051986 60514.119284785 2024-07-23T02:51:46.205407+00:00 19994330.269999980927 29000292.991999980062 27870462.982999980450 3965694.945999979973 60514.119296444 2024-07-23T02:51:47.212782+00:00 19994330.272999998182 29000292.974000040442 27870462.953000009060 3962308.036999940872 60514.119308098 2024-07-23T02:51:48.219661+00:00 19994330.274000018835 29000293.004999998957 27870463.008000019938 3965807.998000026215 60514.119319574 2024-07-23T02:51:49.211164+00:00 19994330.273999989033 29000292.981000009924 27870463.041000008583 3966782.004999995232 60514.119331233 2024-07-23T02:51:50.218539+00:00 19994330.277000010014 29000293.033999979496 27870462.996999979019 3968659.991000055801 60514.119342703 2024-07-23T02:51:51.209546+00:00 19994330.272999998182 29000293.018999990076 27870463.005999978632 3964844.998000026215 60514.119354363 2024-07-23T02:51:52.216922+00:00 19994330.273999989033 29000292.950000051409 27870462.966000020504 3963950.918999909889 60514.119365833 2024-07-23T02:51:53.207929+00:00 19994330.268999990076 29000293.047999981791 27870463.055999990553 3958516.060000061989 60514.119377492 2024-07-23T02:51:54.215304+00:00 19994330.278000000864 29000292.953999999911 27870462.917999979109 3962994.026999949943 60514.119388962 2024-07-23T02:51:55.206312+00:00 19994330.271000031382 29000293.031999949366 27870463.044000029564 3968205.896000028122 60514.119400621 2024-07-23T02:51:56.213687+00:00 19994330.278999980539 29000292.978000041097 27870463.027000010014 3969319.126999973785 60514.119412092 2024-07-23T02:51:57.204694+00:00 19994330.272999998182 29000293.052999969572 27870463.003999948502 3963121.914000033867 60514.119423751 2024-07-23T02:51:58.212070+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3966158.041000009049 60514.119435410 2024-07-23T02:51:59.219444+00:00 19994330.273999989033 29000292.993000030518 27870463.014999989420 3963096.925999999046 60514.119446880 2024-07-23T02:52:00.210450+00:00 19994330.274000048637 29000292.986999988556 27870463.028000000864 3967233.133999944199 60514.119458539 2024-07-23T02:52:01.217827+00:00 19994330.273999989033 29000293.014000058174 27870462.989000078291 3961317.915000081062 60514.119470010 2024-07-23T02:52:02.208834+00:00 19994330.278999980539 29000293.016999959946 27870463.013999938965 3969038.998999952804 60514.119481669 2024-07-23T02:52:03.216209+00:00 19994330.272000011057 29000292.986999988556 27870462.963999990374 3965289.937999964226 60514.119493139 2024-07-23T02:52:04.207216+00:00 19994330.272000011057 29000292.963000059128 27870462.930000070482 3965779.090000032913 60514.119504799 2024-07-23T02:52:05.214591+00:00 19994330.271000031382 29000293.046999931335 27870463.056999921799 3967318.937000035774 60514.119516268 2024-07-23T02:52:06.205598+00:00 19994330.274999979883 29000292.960000038147 27870463.020000100136 3965222.028999925125 60514.119527928 2024-07-23T02:52:07.212974+00:00 19994330.276000019163 29000293.008999940008 27870462.969999909401 3969400.004000068177 60514.119539582 2024-07-23T02:52:08.219853+00:00 19994330.275999899954 29000293.004999998957 27870463.037000060081 3965200.069999932777 60514.119551057 2024-07-23T02:52:09.211356+00:00 19994330.272000070661 29000292.970000028610 27870462.977000001818 3968103.865000010002 60514.119562711 2024-07-23T02:52:10.218235+00:00 19994330.268999930471 29000293.036000009626 27870463.024999979883 3966617.103000044823 60514.119574187 2024-07-23T02:52:11.209739+00:00 19994330.279000040144 29000293.034000001848 27870463.003000020981 3968629.970999956131 60514.119585846 2024-07-23T02:52:12.217114+00:00 19994330.276000019163 29000292.945999991149 27870463.003000020981 3964992.967000008095 60514.119597316 2024-07-23T02:52:13.208121+00:00 19994330.271999958903 29000293.003000009805 27870462.958999991417 3967390.024000049103 60514.119608975 2024-07-23T02:52:14.215495+00:00 19994330.272000070661 29000292.989999990910 27870462.969999909401 3966040.112999916077 60514.119620446 2024-07-23T02:52:15.206503+00:00 19994330.272999878973 29000293.011999990791 27870463.044000029564 3963958.862000108231 60514.119632105 2024-07-23T02:52:16.213878+00:00 19994330.277000069618 29000292.977000001818 27870462.984000001103 3961969.980999947060 60514.119643575 2024-07-23T02:52:17.204886+00:00 19994330.271000031382 29000293.063000019640 27870463.045000001788 3968914.983999968041 60514.119655235 2024-07-23T02:52:18.212260+00:00 19994330.275999899954 29000293.029999971390 27870463.094999998808 3966043.087000011932 60514.119666888 2024-07-23T02:52:19.219140+00:00 19994330.275000099093 29000292.951999988407 27870462.886999990791 3970461.004000068177 60514.119678364 2024-07-23T02:52:20.210643+00:00 19994330.272999998182 29000293.016000028700 27870463.010999988765 3962284.977999926079 60514.119690023 2024-07-23T02:52:21.218018+00:00 19994330.273999929428 29000292.972999989986 27870462.996000021696 3970675.953000069130 60514.119701494 2024-07-23T02:52:22.209026+00:00 19994330.272999998182 29000293.022000011057 27870463.002000000328 3966576.033999999985 60514.119713153 2024-07-23T02:52:23.216401+00:00 19994330.274000048637 29000292.995000001043 27870463.033999979496 3964697.947000000160 60514.119724623 2024-07-23T02:52:24.207408+00:00 19994330.276000019163 29000292.940999981016 27870462.951000008732 3963890.021999999881 60514.119736282 2024-07-23T02:52:25.214783+00:00 19994330.269999980927 29000293.068000018597 27870463.038000021130 3965588.040999998804 60514.119747752 2024-07-23T02:52:26.205790+00:00 19994330.272999998182 29000292.952999949455 27870462.948000010103 3966289.010999999940 60514.119759412 2024-07-23T02:52:27.213166+00:00 19994330.274999979883 29000293.039000030607 27870463.046999990940 3969912.989000000060 60514.119770887 2024-07-23T02:52:28.204669+00:00 19994330.274999979883 29000292.948999941349 27870462.960999969393 3971223.047999999952 60514.119782541 2024-07-23T02:52:29.211548+00:00 19994330.274999979883 29000293.011000040919 27870462.965000029653 3966028.889000001829 60514.119794201 2024-07-23T02:52:30.218923+00:00 19994330.275000099093 29000293.013000011444 27870463.058999959379 3960237.048999994993 60514.119805670 2024-07-23T02:52:31.209931+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3966318.077000007033 60514.119817330 2024-07-23T02:52:32.217305+00:00 19994330.271999958903 29000292.985999941826 27870463.020000040531 3966263.967999995220 60514.119828800 2024-07-23T02:52:33.208313+00:00 19994330.271000001580 29000292.989000078291 27870462.968999978155 3965712.947000003885 60514.119840459 2024-07-23T02:52:34.215688+00:00 19994330.278000000864 29000293.015999909490 27870463.021000031382 3965338.034999995958 60514.119851929 2024-07-23T02:52:35.206695+00:00 19994330.271000009030 29000292.984000090510 27870463.003000020981 3967946.961999997031 60514.119863589 2024-07-23T02:52:36.214070+00:00 19994330.274999991059 29000293.023999929428 27870462.984999898821 3965583.068000004161 60514.119875059 2024-07-23T02:52:37.205078+00:00 19994330.271999999881 29000293.032000061125 27870463.031000021845 3966350.919000000227 60514.119886718 2024-07-23T02:52:38.212453+00:00 19994330.275000009686 29000292.949999928474 27870462.974000100046 3968095.051000006031 60514.119898378 2024-07-23T02:52:39.219827+00:00 19994330.273999989033 29000293.015000101179 27870463.018999930471 3968404.012999997009 60514.119909853 2024-07-23T02:52:40.211331+00:00 19994330.275000009686 29000293.026999950409 27870462.960000038147 3969961.923999994993 60514.119921507 2024-07-23T02:52:41.218211+00:00 19994330.275000009686 29000292.998000029474 27870463.029999971390 3963934.996000006795 60514.119932977 2024-07-23T02:52:42.209218+00:00 19994330.271999981254 29000292.939000010490 27870462.924999948591 3966117.080999999773 60514.119944637 2024-07-23T02:52:43.216593+00:00 19994330.275000009686 29000293.021999958903 27870463.007000088692 3966500.971000000834 60514.119956112 2024-07-23T02:52:44.208096+00:00 19994330.271000001580 29000293.006999969482 27870463.080999970436 3965117.057999997865 60514.119967766 2024-07-23T02:52:45.214975+00:00 19994330.276000019163 29000292.988000039011 27870462.942999958992 3972366.939999998081 60514.119979242 2024-07-23T02:52:46.206478+00:00 19994330.272999968380 29000292.990000009537 27870463.000000000000 3973758.927000001073 60514.119990901 2024-07-23T02:52:47.213854+00:00 19994330.276000019163 29000293.034999970347 27870463.008000019938 3967441.112000002991 60514.120002371 2024-07-23T02:52:48.204861+00:00 19994330.272999998182 29000292.971000000834 27870462.981999989599 3967402.995999991894 60514.120014030 2024-07-23T02:52:49.212236+00:00 19994330.272000011057 29000293.004999998957 27870463.009000059217 3971512.020999997854 60514.120025684 2024-07-23T02:52:50.219115+00:00 19994330.273999989033 29000293.043999999762 27870463.046000000089 3962362.961000009906 60514.120037160 2024-07-23T02:52:51.210619+00:00 19994330.277000010014 29000292.959000010043 27870462.947999950498 3966087.947999998927 60514.120048814 2024-07-23T02:52:52.217498+00:00 19994330.273999989033 29000292.998999979347 27870463.026999950409 3962869.085999995004 60514.120060289 2024-07-23T02:52:53.209001+00:00 19994330.270999971777 29000293.011000011116 27870463.026000019163 3965134.905000001192 60514.120071949 2024-07-23T02:52:54.216376+00:00 19994330.275000039488 29000293.021999981254 27870462.971999999136 3964061.944999992847 60514.120083419 2024-07-23T02:52:55.207383+00:00 19994330.274999979883 29000293.003000020981 27870463.046000000089 3965431.134000002872 60514.120095078 2024-07-23T02:52:56.214759+00:00 19994330.272999998182 29000292.945000018924 27870462.953000001609 3964179.962999999989 60514.120106548 2024-07-23T02:52:57.205765+00:00 19994330.271000031382 29000293.082999940962 27870463.052000001073 3967300.000000000000 60514.120118208 2024-07-23T02:52:58.213141+00:00 19994330.278000000864 29000292.967000011355 27870462.981999989599 3969263.048000007868 60514.120129677 2024-07-23T02:52:59.204148+00:00 19994330.272999938577 29000292.983000040054 27870462.993999991566 3968788.997999995947 60514.120141337 2024-07-23T02:53:00.211522+00:00 19994330.272999998182 29000293.034999970347 27870463.013000011444 3971171.976000010967 60514.120152991 2024-07-23T02:53:01.218403+00:00 19994330.274000048637 29000292.994000021368 27870462.971999999136 3963286.086999983061 60514.120164467 2024-07-23T02:53:02.209906+00:00 19994330.276000019163 29000292.999000009149 27870463.021000001580 3967599.981000006199 60514.120176126 2024-07-23T02:53:03.217281+00:00 19994330.272999998182 29000292.987999979407 27870463.034000009298 3964475.845999985933 60514.120187602 2024-07-23T02:53:04.208784+00:00 19994330.274999979883 29000292.966000020504 27870462.912999991328 3965558.015000015032 60514.120199256 2024-07-23T02:53:05.215663+00:00 19994330.273999929428 29000293.041999999434 27870463.059000018984 3964116.072999984026 60514.120210731 2024-07-23T02:53:06.207166+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3963663.972000002861 60514.120222385 2024-07-23T02:53:07.214046+00:00 19994330.272999998182 29000292.996000051498 27870462.983999971300 3969198.044000000227 60514.120233861 2024-07-23T02:53:08.205548+00:00 19994330.274999979883 29000293.031999949366 27870463.021000031382 3964391.010000019800 60514.120245514 2024-07-23T02:53:09.212428+00:00 19994330.277000069618 29000292.963000059128 27870462.962000008672 3964266.972000002861 60514.120256990 2024-07-23T02:53:10.203931+00:00 19994330.273999929428 29000292.975999951363 27870462.973999980837 3969080.965999991167 60514.120268649 2024-07-23T02:53:11.211306+00:00 19994330.272000070661 29000293.018000010401 27870463.040000021458 3966856.926999986172 60514.120280303 2024-07-23T02:53:12.218186+00:00 19994330.273999929428 29000292.975999951363 27870462.995999988168 3963804.997999995947 60514.120291779 2024-07-23T02:53:13.209689+00:00 19994330.272999998182 29000293.037000060081 27870462.993999961764 3967334.094000012148 60514.120303432 2024-07-23T02:53:14.216568+00:00 19994330.276000019163 29000293.014999989420 27870463.073000069708 3967451.030000001192 60514.120314908 2024-07-23T02:53:15.208071+00:00 19994330.274000048637 29000292.983999971300 27870462.935999989510 3968605.055000007153 60514.120326562 2024-07-23T02:53:16.214950+00:00 19994330.271000031382 29000293.031000021845 27870463.037999991328 3966106.988000005018 60514.120338038 2024-07-23T02:53:17.206453+00:00 19994330.272999998182 29000292.991999980062 27870462.967999938875 3968207.993000001181 60514.120349691 2024-07-23T02:53:18.213333+00:00 19994330.273999929428 29000292.945999979973 27870462.929000020027 3968292.988999993075 60514.120361167 2024-07-23T02:53:19.204836+00:00 19994330.272999998182 29000293.018000010401 27870463.077000018209 3967902.972999989986 60514.120372826 2024-07-23T02:53:20.212211+00:00 19994330.277000069618 29000292.995000001043 27870463.003000020981 3969167.946000009775 60514.120384480 2024-07-23T02:53:21.219090+00:00 19994330.276999950409 29000293.014000058174 27870463.026000019163 3965973.044000000227 60514.120395956 2024-07-23T02:53:22.210593+00:00 19994330.271000031382 29000292.937999960035 27870462.866999980062 3963570.011000006925 60514.120407610 2024-07-23T02:53:23.217473+00:00 19994330.271999958903 29000293.034999970347 27870463.039000030607 3970469.051999986172 60514.120419085 2024-07-23T02:53:24.208976+00:00 19994330.276000019163 29000293.027000069618 27870463.076999899000 3968029.958000003826 60514.120430745 2024-07-23T02:53:25.216351+00:00 19994330.274000048637 29000293.015999998897 27870463.021000031382 3966612.900999993086 60514.120442215 2024-07-23T02:53:26.207358+00:00 19994330.273999929428 29000293.008999999613 27870462.993999961764 3962140.071999996901 60514.120453874 2024-07-23T02:53:27.214733+00:00 19994330.272999998182 29000292.967999991030 27870462.939000010490 3967370.120000004768 60514.120465344 2024-07-23T02:53:28.205741+00:00 19994330.272999998182 29000293.027000010014 27870463.019000049680 3964452.840999991167 60514.120477004 2024-07-23T02:53:29.213116+00:00 19994330.274000000209 29000292.982999980450 27870463.016000028700 3971207.032999991905 60514.120488474 2024-07-23T02:53:30.204123+00:00 19994330.274000000209 29000293.006000008434 27870462.969999909401 3971408.990999997128 60514.120500133 2024-07-23T02:53:31.211499+00:00 19994330.278000000864 29000292.971999999136 27870462.981000069529 3965715.961000024807 60514.120511787 2024-07-23T02:53:32.218377+00:00 19994330.271999999881 29000293.000999990851 27870463.019999980927 3970927.041000009049 60514.120523263 2024-07-23T02:53:33.209880+00:00 19994330.274000000209 29000293.030000001192 27870463.026000000536 3968107.013000010978 60514.120534922 2024-07-23T02:53:34.217256+00:00 19994330.271999981254 29000292.984000030905 27870462.980999998748 3966576.987999976147 60514.120546392 2024-07-23T02:53:35.208263+00:00 19994330.272999998182 29000292.942999958992 27870462.960000008345 3964171.998000026215 60514.120558051 2024-07-23T02:53:36.215638+00:00 19994330.274000018835 29000293.076000031084 27870463.004999998957 3964284.032000004780 60514.120569522 2024-07-23T02:53:37.206645+00:00 19994330.275000009686 29000292.991999980062 27870463.059999998659 3967678.907999991905 60514.120581181 2024-07-23T02:53:38.214021+00:00 19994330.275999989361 29000292.993000030518 27870463.018000010401 3967382.063999950886 60514.120592657 2024-07-23T02:53:39.205524+00:00 19994330.271000001580 29000292.969999969006 27870462.958000000566 3964525.992000042927 60514.120604310 2024-07-23T02:53:40.212403+00:00 19994330.273999989033 29000293.050000008196 27870462.998999979347 3966751.009000002872 60514.120615786 2024-07-23T02:53:41.203906+00:00 19994330.272000011057 29000292.981999989599 27870462.992000009865 3964531.018999993801 60514.120627445 2024-07-23T02:53:42.211281+00:00 19994330.278999980539 29000292.993000030518 27870463.027000010014 3965838.981999992859 60514.120639099 2024-07-23T02:53:43.218160+00:00 19994330.273999989033 29000293.000999931246 27870462.986000001431 3964975.125999987125 60514.120650575 2024-07-23T02:53:44.209664+00:00 19994330.274000048637 29000293.008000019938 27870462.997999969870 3966730.869000018109 60514.120662229 2024-07-23T02:53:45.216543+00:00 19994330.271999958903 29000292.950000051409 27870462.967999991030 3962348.982999979984 60514.120673704 2024-07-23T02:53:46.208046+00:00 19994330.272000011057 29000293.036999940872 27870463.054000020027 3966263.990000010002 60514.120685364 2024-07-23T02:53:47.215421+00:00 19994330.278999980539 29000293.009999990463 27870462.972999989986 3972790.955999969970 60514.120696834 2024-07-23T02:53:48.206428+00:00 19994330.270000040531 29000292.979000091553 27870463.009999990463 3965194.078000009060 60514.120708493 2024-07-23T02:53:49.213804+00:00 19994330.273999989033 29000293.018999930471 27870463.006000038236 3966803.053000032902 60514.120719963 2024-07-23T02:53:50.204811+00:00 19994330.274999979883 29000292.968000050634 27870462.921999990940 3967923.048999965191 60514.120731622 2024-07-23T02:53:51.212186+00:00 19994330.273999989033 29000293.029999971390 27870463.055000010878 3970667.924000024796 60514.120743093 2024-07-23T02:53:52.203194+00:00 19994330.274000048637 29000292.978000041097 27870462.991999980062 3964535.920000017155 60514.120754752 2024-07-23T02:53:53.210569+00:00 19994330.275999959558 29000293.028999920934 27870463.004999998957 3970102.995000004768 60514.120766412 2024-07-23T02:53:54.217944+00:00 19994330.272999998182 29000292.990000009537 27870463.050999999046 3964867.085999966133 60514.120777881 2024-07-23T02:53:55.208953+00:00 19994330.272999998182 29000293.055999990553 27870463.009999990463 3964065.901000022888 60514.120789541 2024-07-23T02:53:56.216326+00:00 19994330.271999958903 29000292.952000018209 27870462.940000060946 3965308.069999992847 60514.120801011 2024-07-23T02:53:57.207333+00:00 19994330.272999998182 29000292.955000039190 27870462.965999960899 3963853.065999985207 60514.120812670 2024-07-23T02:53:58.214709+00:00 19994330.275000099093 29000293.025999899954 27870463.055999990553 3965709.012000023853 60514.120824146 2024-07-23T02:53:59.206212+00:00 19994330.274999979883 29000293.059000018984 27870463.036999940872 3966760.981000006199 60514.120835800 2024-07-23T02:54:00.213090+00:00 19994330.273999929428 29000292.928000088781 27870462.952000018209 3965011.961999952793 60514.120847275 2024-07-23T02:54:01.204594+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3963521.067000031006 60514.120858929 2024-07-23T02:54:02.211473+00:00 19994330.274000048637 29000293.035000000149 27870463.013000011444 3965372.870000004768 60514.120870405 2024-07-23T02:54:03.202977+00:00 19994330.274000048637 29000292.992999989539 27870463.028000000864 3964567.071999967098 60514.120882059 2024-07-23T02:54:04.209856+00:00 19994330.273999929428 29000292.953000009060 27870462.932000041008 3969850.075000048149 60514.120893718 2024-07-23T02:54:05.217231+00:00 19994330.277000069618 29000293.054000008851 27870463.070999979973 3968797.878999948967 60514.120905194 2024-07-23T02:54:06.208734+00:00 19994330.270999908447 29000292.988999988884 27870462.914000030607 3966501.948000013828 60514.120916847 2024-07-23T02:54:07.215613+00:00 19994330.272999998182 29000293.032999988645 27870463.102000001818 3960390.009000002872 60514.120928323 2024-07-23T02:54:08.207116+00:00 19994330.276000019163 29000292.958000000566 27870462.945999979973 3967103.096000016201 60514.120939977 2024-07-23T02:54:09.213996+00:00 19994330.274000048637 29000292.990000009537 27870462.944999929518 3963493.949999988079 60514.120951452 2024-07-23T02:54:10.205499+00:00 19994330.270999908447 29000293.030000001192 27870463.026000019163 3966991.954999982845 60514.120963112 2024-07-23T02:54:11.212874+00:00 19994330.276000019163 29000292.960999969393 27870463.006000038236 3968569.010000050068 60514.120974582 2024-07-23T02:54:12.203881+00:00 19994330.272000070661 29000293.078999999911 27870463.024999998510 3968285.094999969006 60514.120986241 2024-07-23T02:54:13.211257+00:00 19994330.272999998182 29000292.948000010103 27870462.984999999404 3965327.972999989986 60514.120997895 2024-07-23T02:54:14.218136+00:00 19994330.273999929428 29000293.022999998182 27870463.022999998182 3967053.953999996185 60514.121009371 2024-07-23T02:54:15.209639+00:00 19994330.276000019163 29000292.935999989510 27870462.958000000566 3965857.018999993801 60514.121021024 2024-07-23T02:54:16.216518+00:00 19994330.274999979883 29000293.070000048727 27870463.035999979824 3958503.057000041008 60514.121032500 2024-07-23T02:54:17.208021+00:00 19994330.278000000864 29000292.970999959856 27870462.986000001431 3961340.982999979984 60514.121044154 2024-07-23T02:54:18.214901+00:00 19994330.269000049680 29000293.037000000477 27870463.050999999046 3963370.037000000011 60514.121055630 2024-07-23T02:54:19.206404+00:00 19994330.272999998182 29000292.948000069708 27870462.953999999911 3964674.995000004768 60514.121067289 2024-07-23T02:54:20.213778+00:00 19994330.276000019163 29000293.004999998957 27870462.972000028938 3967693.912999988068 60514.121078759 2024-07-23T02:54:21.204786+00:00 19994330.271000001580 29000293.015999909490 27870463.034999970347 3964998.961000024807 60514.121090419 2024-07-23T02:54:22.212161+00:00 19994330.276000000536 29000293.027000069618 27870463.018000010401 3965977.053999959957 60514.121101888 2024-07-23T02:54:23.203169+00:00 19994330.276000000536 29000292.974999900907 27870462.979000028223 3965079.023000001907 60514.121113548 2024-07-23T02:54:24.210544+00:00 19994330.271000001580 29000293.022000070661 27870462.962999999523 3962892.976000010967 60514.121125202 2024-07-23T02:54:25.217423+00:00 19994330.271999999881 29000292.985999941826 27870463.031999949366 3965905.092000008095 60514.121136677 2024-07-23T02:54:26.208926+00:00 19994330.274000000209 29000293.007000088692 27870462.988000039011 3964386.916999996174 60514.121148331 2024-07-23T02:54:27.215805+00:00 19994330.275999989361 29000292.984999898821 27870463.022999998182 3963368.930000007153 60514.121159807 2024-07-23T02:54:28.207308+00:00 19994330.275000009686 29000292.984000090510 27870462.892000019550 3961027.077000021935 60514.121171460 2024-07-23T02:54:29.214188+00:00 19994330.273999989033 29000292.993999961764 27870463.059999939054 3967392.973999977112 60514.121182936 2024-07-23T02:54:30.205691+00:00 19994330.271000001580 29000293.031000021845 27870463.030000030994 3958709.019999980927 60514.121194590 2024-07-23T02:54:31.212569+00:00 19994330.272999998182 29000292.985999941826 27870463.031000021845 3959396.117000042927 60514.121206066 2024-07-23T02:54:32.204073+00:00 19994330.274000018835 29000293.004000071436 27870462.990000009537 3963315.961999952793 60514.121217719 2024-07-23T02:54:33.210952+00:00 19994330.277999971062 29000292.998000029474 27870462.998000029474 3965353.922000051010 60514.121229195 2024-07-23T02:54:34.202456+00:00 19994330.271000031382 29000293.005999919027 27870462.973999980837 3962058.982999979984 60514.121240854 2024-07-23T02:54:35.209831+00:00 19994330.272999998182 29000293.042999979109 27870463.061999920756 3965161.966000020970 60514.121252508 2024-07-23T02:54:36.216710+00:00 19994330.273999989033 29000292.952000018209 27870462.938000079244 3963795.084999979008 60514.121263984 2024-07-23T02:54:37.208213+00:00 19994330.277000010014 29000293.031000021845 27870463.028000000864 3965530.932999968994 60514.121275638 2024-07-23T02:54:38.215092+00:00 19994330.272000011057 29000292.973000049591 27870462.971999999136 3965298.067000031006 60514.121287114 2024-07-23T02:54:39.206596+00:00 19994330.275999959558 29000292.989999998361 27870463.022999998182 3959030.939999938011 60514.121298773 2024-07-23T02:54:40.213971+00:00 19994330.272000011057 29000293.010000009090 27870463.001999970526 3965110.107000112999 60514.121310243 2024-07-23T02:54:41.204977+00:00 19994330.274999979883 29000292.989999990910 27870463.021000031382 3968777.827999948990 60514.121321902 2024-07-23T02:54:42.212353+00:00 19994330.272000011057 29000293.021000009030 27870462.970999959856 3965592.062999964226 60514.121333372 2024-07-23T02:54:43.203360+00:00 19994330.275000039488 29000292.986000001431 27870463.028000000864 3963246.045000075828 60514.121345032 2024-07-23T02:54:44.210736+00:00 19994330.275999959558 29000292.986999988556 27870462.978999968618 3964786.010999917984 60514.121356686 2024-07-23T02:54:45.217615+00:00 19994330.273999989033 29000293.013000011444 27870462.994000080973 3961463.904000043869 60514.121368161 2024-07-23T02:54:46.209118+00:00 19994330.270000040531 29000292.995999988168 27870462.990999940783 3962531.972000002861 60514.121379815 2024-07-23T02:54:47.215997+00:00 19994330.273999989033 29000292.996999979019 27870463.009999990463 3966124.164999961853 60514.121391291 2024-07-23T02:54:48.207500+00:00 19994330.276999950409 29000292.986999988556 27870463.003000020981 3962844.906000018120 60514.121402950 2024-07-23T02:54:49.214875+00:00 19994330.275000099093 29000293.013000011444 27870463.013000011444 3961302.001000047196 60514.121414426 2024-07-23T02:54:50.206379+00:00 19994330.270999908447 29000293.007000029087 27870462.967999998480 3965429.987999916077 60514.121426079 2024-07-23T02:54:51.213258+00:00 19994330.276000019163 29000292.968999978155 27870463.019000001252 3968514.024000049103 60514.121437555 2024-07-23T02:54:52.204761+00:00 19994330.272999998182 29000293.058000031859 27870463.011999990791 3963475.986999989022 60514.121449209 2024-07-23T02:54:53.211640+00:00 19994330.271000031382 29000292.944000009447 27870462.986000001431 3964511.055000067223 60514.121460685 2024-07-23T02:54:54.203144+00:00 19994330.276000019163 29000293.046999990940 27870462.975000008941 3968878.978999971878 60514.121472338 2024-07-23T02:54:55.210022+00:00 19994330.274999979883 29000292.977000001818 27870463.032000008970 3962025.916999936104 60514.121483997 2024-07-23T02:54:56.217398+00:00 19994330.274999979883 29000292.993999961764 27870462.957999970764 3966761.077000021935 60514.121495473 2024-07-23T02:54:57.208901+00:00 19994330.274000048637 29000293.019999980927 27870463.034000009298 3963939.998999952804 60514.121507127 2024-07-23T02:54:58.215780+00:00 19994330.269999980927 29000292.976000070572 27870463.004000011832 3965263.023000001907 60514.121518603 2024-07-23T02:54:59.207284+00:00 19994330.273999929428 29000292.998999949545 27870462.960999999195 3967275.948000072967 60514.121530256 2024-07-23T02:55:00.214162+00:00 19994330.279000040144 29000293.032000061125 27870463.046999990940 3961595.029999970924 60514.121541732 2024-07-23T02:55:01.205666+00:00 19994330.271999958903 29000292.990000009537 27870462.988000039011 3964826.985000013839 60514.121553386 2024-07-23T02:55:02.212545+00:00 19994330.272000070661 29000292.995999928564 27870463.005999978632 3967281.970000029076 60514.121564861 2024-07-23T02:55:03.204048+00:00 19994330.274999979883 29000292.962000008672 27870462.944000009447 3966422.105000019073 60514.121576521 2024-07-23T02:55:04.211424+00:00 19994330.271999958903 29000293.036000009626 27870463.058999959379 3962943.916999936104 60514.121587991 2024-07-23T02:55:05.202431+00:00 19994330.276000019163 29000293.014999989420 27870462.970000028610 3965691.098000050057 60514.121599650 2024-07-23T02:55:06.209806+00:00 19994330.277000069618 29000292.993999961764 27870463.022999998182 3960470.982999920845 60514.121611304 2024-07-23T02:55:07.216685+00:00 19994330.270999908447 29000292.977000001818 27870462.955999970436 3965413.907999991905 60514.121622780 2024-07-23T02:55:08.208188+00:00 19994330.272000070661 29000293.032999988645 27870463.061999980360 3968483.912000060081 60514.121634434 2024-07-23T02:55:09.215068+00:00 19994330.272999998182 29000292.986000061035 27870462.969000101089 3963885.041000009049 60514.121645909 2024-07-23T02:55:10.206571+00:00 19994330.274999979883 29000292.991999980062 27870463.034999970347 3962100.039999961853 60514.121657569 2024-07-23T02:55:11.213946+00:00 19994330.274000048637 29000292.991000059992 27870462.967000011355 3965120.049000024796 60514.121669039 2024-07-23T02:55:12.204953+00:00 19994330.272999998182 29000293.009999990463 27870463.018999930471 3960459.950000048149 60514.121680698 2024-07-23T02:55:13.212328+00:00 19994330.275999899954 29000293.010999921709 27870463.012000080198 3961861.913999915123 60514.121692168 2024-07-23T02:55:14.203335+00:00 19994330.271999999881 29000292.995000001043 27870462.957999940962 3965522.180999993812 60514.121703828 2024-07-23T02:55:15.210710+00:00 19994330.272999998182 29000292.980000019073 27870463.011999960989 3962091.865000010002 60514.121715304 2024-07-23T02:55:16.202214+00:00 19994330.274999998510 29000293.054000001401 27870463.031000021845 3964604.106000065804 60514.121726957 2024-07-23T02:55:17.209093+00:00 19994330.276000000536 29000292.930999990553 27870462.961000081152 3961446.945999979973 60514.121738616 2024-07-23T02:55:18.216468+00:00 19994330.274999991059 29000293.030999999493 27870462.993999961764 3960092.036000012886 60514.121750092 2024-07-23T02:55:19.207971+00:00 19994330.270000010729 29000292.991999998689 27870462.949999928474 3962901.992999910843 60514.121761746 2024-07-23T02:55:20.214851+00:00 19994330.277999978513 29000293.023999989033 27870463.098000049591 3962643.000000000000 60514.121773222 2024-07-23T02:55:21.206354+00:00 19994330.272999998182 29000292.964999999851 27870462.927000049502 3963081.995000004768 60514.121784875 2024-07-23T02:55:22.213233+00:00 19994330.272999998182 29000293.020000010729 27870463.051999930292 3962477.990000010002 60514.121796351 2024-07-23T02:55:23.204736+00:00 19994330.271000001580 29000292.978999998420 27870463.001000050455 3961898.963000059128 60514.121808005 2024-07-23T02:55:24.211615+00:00 19994330.279000010341 29000293.021999981254 27870463.003000020981 3963095.998000026215 60514.121819480 2024-07-23T02:55:25.203118+00:00 19994330.273999989033 29000292.983000040054 27870462.970999959856 3963185.074000000954 60514.121831134 2024-07-23T02:55:26.209998+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3964514.968999981880 60514.121842610 2024-07-23T02:55:27.201501+00:00 19994330.272000011057 29000292.995999988168 27870462.970000028610 3961391.033999919891 60514.121854264 2024-07-23T02:55:28.208380+00:00 19994330.273999989033 29000292.958000000566 27870462.988000039011 3964559.031000018120 60514.121865923 2024-07-23T02:55:29.215755+00:00 19994330.277000010014 29000293.078000009060 27870463.089999999851 3960495.958999990951 60514.121877393 2024-07-23T02:55:30.206762+00:00 19994330.272000011057 29000292.969999969006 27870462.956000011414 3960470.974000095855 60514.121889052 2024-07-23T02:55:31.214138+00:00 19994330.272999998182 29000292.974000040442 27870462.977000001818 3961334.982999920845 60514.121900523 2024-07-23T02:55:32.205145+00:00 19994330.273999989033 29000293.000000000000 27870462.971999991685 3962552.027000070084 60514.121912182 2024-07-23T02:55:33.212520+00:00 19994330.274999979883 29000293.010999981314 27870462.971999999136 3961471.981999992859 60514.121923658 2024-07-23T02:55:34.204023+00:00 19994330.272000011057 29000293.049999948591 27870463.078000009060 3960872.082000017166 60514.121935311 2024-07-23T02:55:35.210903+00:00 19994330.276000019163 29000292.970000028610 27870462.974000010639 3960927.972999929916 60514.121946787 2024-07-23T02:55:36.202406+00:00 19994330.273999989033 29000292.993999961764 27870463.022999998182 3962282.960999966133 60514.121958441 2024-07-23T02:55:37.209285+00:00 19994330.270999971777 29000292.979000091553 27870462.955999970436 3964208.947000027169 60514.121970100 2024-07-23T02:55:38.216660+00:00 19994330.275000039488 29000293.052999969572 27870463.063000019640 3961593.975000023842 60514.121981570 2024-07-23T02:55:39.207667+00:00 19994330.274999979883 29000292.983999971300 27870462.969999969006 3966742.082000017166 60514.121993230 2024-07-23T02:55:40.215042+00:00 19994330.275000039488 29000293.012000080198 27870463.036000009626 3964142.060999989975 60514.122004700 2024-07-23T02:55:41.206050+00:00 19994330.271999958903 29000292.961999889463 27870462.960000038147 3965400.991999983788 60514.122016359 2024-07-23T02:55:42.213425+00:00 19994330.272999998182 29000292.988000039011 27870463.005999978632 3969686.911000012886 60514.122027835 2024-07-23T02:55:43.204928+00:00 19994330.272999998182 29000293.034999970347 27870462.991000000387 3967781.069000006188 60514.122039489 2024-07-23T02:55:44.211807+00:00 19994330.274999979883 29000292.965000029653 27870462.963999990374 3963765.978000044823 60514.122050964 2024-07-23T02:55:45.203311+00:00 19994330.272999998182 29000293.004999998957 27870463.050000008196 3969619.982999920845 60514.122062618 2024-07-23T02:55:46.210190+00:00 19994330.277000069618 29000293.047000050545 27870463.028999980539 3966121.101999998093 60514.122074094 2024-07-23T02:55:47.201692+00:00 19994330.272999998182 29000293.021000031382 27870462.992000039667 3966193.972000002861 60514.122085747 2024-07-23T02:55:48.208572+00:00 19994330.274999979883 29000292.951999899000 27870462.993999961764 3964965.984000086784 60514.122097407 2024-07-23T02:55:49.215947+00:00 19994330.271000031382 29000293.019999980927 27870462.977000001818 3960228.963999987114 60514.122108882 2024-07-23T02:55:50.207451+00:00 19994330.274999979883 29000292.971999999136 27870462.960000038147 3962823.060999989975 60514.122120536 2024-07-23T02:55:51.214330+00:00 19994330.276000019163 29000292.966000080109 27870463.010999921709 3959523.980000019073 60514.122132012 2024-07-23T02:55:52.205833+00:00 19994330.270999908447 29000293.046000000089 27870463.016000028700 3961748.973999977112 60514.122143671 2024-07-23T02:55:53.213208+00:00 19994330.275000099093 29000293.000999998301 27870463.021000031382 3965173.893000007141 60514.122155142 2024-07-23T02:55:54.204215+00:00 19994330.272999998182 29000293.008000001311 27870462.978000041097 3965523.027999997139 60514.122166801 2024-07-23T02:55:55.211590+00:00 19994330.272999998182 29000293.006000000983 27870463.001999970526 3965053.082999945153 60514.122178271 2024-07-23T02:55:56.202598+00:00 19994330.272999998182 29000292.999999988824 27870463.056999921799 3962439.965999960899 60514.122189930 2024-07-23T02:55:57.209973+00:00 19994330.278999920934 29000292.997000008821 27870462.941000100225 3962400.979000092018 60514.122201406 2024-07-23T02:55:58.201476+00:00 19994330.272000070661 29000292.969999998808 27870462.979999899864 3969035.074999928009 60514.122213060 2024-07-23T02:55:59.208355+00:00 19994330.271999958903 29000293.004000011832 27870463.001000050455 3963421.002000092994 60514.122224713 2024-07-23T02:56:00.215233+00:00 19994330.271999958903 29000292.983000010252 27870463.001000050455 3966860.990999937057 60514.122236189 2024-07-23T02:56:01.206738+00:00 19994330.276000019163 29000293.050000008196 27870463.023999929428 3968158.870000004768 60514.122247849 2024-07-23T02:56:02.214113+00:00 19994330.276000019163 29000293.003999948502 27870463.021000031382 3968395.034000039101 60514.122259318 2024-07-23T02:56:03.205120+00:00 19994330.274000048637 29000292.996000051498 27870462.983000040054 3968712.166000009049 60514.122270978 2024-07-23T02:56:04.212495+00:00 19994330.272999998182 29000292.992999970913 27870463.048999909312 3970946.786000012886 60514.122282454 2024-07-23T02:56:05.203998+00:00 19994330.270999908447 29000292.982999980450 27870462.967000011355 3962348.052999972831 60514.122294107 2024-07-23T02:56:06.210878+00:00 19994330.277000069618 29000293.021000031382 27870462.974000100046 3963437.056999921799 60514.122305583 2024-07-23T02:56:07.202381+00:00 19994330.271999958903 29000292.968999978155 27870462.995000001043 3966158.922000051010 60514.122317237 2024-07-23T02:56:08.209260+00:00 19994330.276999998838 29000293.018000010401 27870463.043000001460 3965069.075000048149 60514.122328713 2024-07-23T02:56:09.200763+00:00 19994330.274999998510 29000293.003000020981 27870463.026999998838 3968102.984999895096 60514.122340366 2024-07-23T02:56:10.207642+00:00 19994330.269999999553 29000292.986000001431 27870462.949999999255 3964560.037000060081 60514.122352025 2024-07-23T02:56:11.215020+00:00 19994330.274000000209 29000292.998999949545 27870463.018000010401 3969541.965000032913 60514.122363496 2024-07-23T02:56:12.206025+00:00 19994330.273999989033 29000292.996000051498 27870462.956000000238 3964823.026999949943 60514.122375155 2024-07-23T02:56:13.213400+00:00 19994330.277000010014 29000293.018000010401 27870463.056999981403 3965257.016000031959 60514.122386625 2024-07-23T02:56:14.204407+00:00 19994330.271000001580 29000292.981999989599 27870462.992000009865 3966870.998999952804 60514.122398284 2024-07-23T02:56:15.211783+00:00 19994330.275000009686 29000293.034000039101 27870463.013999998569 3966497.871000051033 60514.122409760 2024-07-23T02:56:16.203285+00:00 19994330.275999989361 29000292.972999930382 27870462.966999981552 3963985.110999941826 60514.122421414 2024-07-23T02:56:17.210165+00:00 19994330.270000010729 29000292.996999979019 27870462.965000029653 3965482.925999999046 60514.122432889 2024-07-23T02:56:18.201668+00:00 19994330.273999989033 29000292.996000051498 27870463.020999971777 3959349.081000090111 60514.122444544 2024-07-23T02:56:19.208547+00:00 19994330.278000000864 29000292.995999928564 27870462.995000001043 3966804.011999965180 60514.122456203 2024-07-23T02:56:20.215922+00:00 19994330.275000009686 29000293.009000059217 27870462.991999980062 3965060.919999957085 60514.122467679 2024-07-23T02:56:21.207426+00:00 19994330.270000010729 29000292.998999949545 27870462.978000041097 3959527.972000002861 60514.122479332 2024-07-23T02:56:22.214305+00:00 19994330.275999959558 29000292.995000001043 27870463.085999969393 3964035.008000016212 60514.122490808 2024-07-23T02:56:23.205808+00:00 19994330.268000010401 29000292.993000030518 27870462.958000000566 3962481.077000021935 60514.122502462 2024-07-23T02:56:24.212687+00:00 19994330.278999980539 29000293.013999938965 27870462.977999988943 3963970.044999957085 60514.122513937 2024-07-23T02:56:25.204190+00:00 19994330.272999998182 29000292.996000051498 27870463.020000040531 3966540.957000017166 60514.122525591 2024-07-23T02:56:26.211069+00:00 19994330.276000019163 29000292.988000039011 27870463.003999948502 3965173.029999970924 60514.122537067 2024-07-23T02:56:27.202573+00:00 19994330.272000011057 29000293.028000000864 27870462.981000069529 3968330.894999980927 60514.122548726 2024-07-23T02:56:28.209948+00:00 19994330.272999998182 29000293.001999970526 27870462.977999929339 3968172.030000091065 60514.122560196 2024-07-23T02:56:29.200955+00:00 19994330.272000011057 29000292.993999961764 27870463.088000059128 3958044.985999941826 60514.122571856 2024-07-23T02:56:30.208330+00:00 19994330.278999980539 29000293.013999998569 27870463.009999990463 3966856.029000043869 60514.122583509 2024-07-23T02:56:31.215210+00:00 19994330.269999980927 29000292.999000001699 27870462.971999999136 3964483.967000008095 60514.122594985 2024-07-23T02:56:32.206713+00:00 19994330.276000019163 29000292.969999998808 27870462.977000001818 3966977.054000020027 60514.122606639 2024-07-23T02:56:33.213592+00:00 19994330.272999998182 29000293.021000001580 27870462.988999959081 3969460.978999971878 60514.122618115 2024-07-23T02:56:34.205095+00:00 19994330.272999998182 29000292.995999988168 27870463.055999990553 3965279.062000035774 60514.122629768 2024-07-23T02:56:35.211974+00:00 19994330.274999979883 29000292.959000021219 27870462.925999999046 3966707.917999982834 60514.122641244 2024-07-23T02:56:36.203478+00:00 19994330.274000048637 29000293.043999999762 27870463.032000061125 3967509.039999961853 60514.122652898 2024-07-23T02:56:37.210357+00:00 19994330.272999998182 29000292.998999979347 27870462.995999928564 3967610.909000039101 60514.122664373 2024-07-23T02:56:38.201859+00:00 19994330.275999899954 29000292.986000001431 27870462.970000028610 3967057.995999931823 60514.122676027 2024-07-23T02:56:39.208739+00:00 19994330.274000048637 29000292.993000030518 27870463.036000009626 3963948.068000078201 60514.122687686 2024-07-23T02:56:40.216114+00:00 19994330.271000031382 29000292.974999960512 27870462.957000020891 3965230.076999903191 60514.122699156 2024-07-23T02:56:41.207121+00:00 19994330.274999979883 29000293.067000031471 27870463.065999981016 3965798.960000038147 60514.122710816 2024-07-23T02:56:42.214496+00:00 19994330.274999979883 29000292.944000009447 27870462.921000000089 3966294.055999993812 60514.122722291 2024-07-23T02:56:43.206000+00:00 19994330.274000048637 29000293.026999950409 27870463.034000039101 3969002.019000052940 60514.122733945 2024-07-23T02:56:44.212879+00:00 19994330.271000031382 29000293.016000028700 27870463.013000011444 3965998.843999981880 60514.122745421 2024-07-23T02:56:45.204382+00:00 19994330.274999979883 29000292.960999969393 27870462.983999971300 3967928.079999924172 60514.122757075 2024-07-23T02:56:46.211262+00:00 19994330.276000019163 29000293.020000040531 27870463.021999999881 3966004.017000079155 60514.122768551 2024-07-23T02:56:47.202765+00:00 19994330.272999998182 29000293.009999990463 27870462.969000000507 3970467.952000021935 60514.122780210 2024-07-23T02:56:48.210139+00:00 19994330.272999998182 29000292.973000049591 27870463.050000000745 3963615.976999998093 60514.122791680 2024-07-23T02:56:49.201147+00:00 19994330.274999979883 29000293.050999999046 27870462.990000009537 3967162.049999951851 60514.122803339 2024-07-23T02:56:50.208522+00:00 19994330.272999998182 29000292.947999950498 27870462.987999979407 3966236.960999966133 60514.122814993 2024-07-23T02:56:51.215401+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3965327.019000052940 60514.122826469 2024-07-23T02:56:52.206905+00:00 19994330.274999979883 29000293.003999948502 27870462.978999998420 3965643.952000021935 60514.122838123 2024-07-23T02:56:53.213784+00:00 19994330.276000019163 29000293.001999970526 27870462.997000008821 3962262.044000000227 60514.122849598 2024-07-23T02:56:54.205287+00:00 19994330.271999958903 29000293.009000059217 27870463.020000010729 3964005.990000001155 60514.122861258 2024-07-23T02:56:55.212662+00:00 19994330.274000048637 29000292.963999990374 27870462.935999989510 3966308.947999998927 60514.122872728 2024-07-23T02:56:56.203669+00:00 19994330.273999929428 29000293.016999959946 27870463.038999971002 3964486.092999998014 60514.122884387 2024-07-23T02:56:57.211043+00:00 19994330.272999998182 29000292.971000079066 27870462.958999991417 3966924.955000001937 60514.122895857 2024-07-23T02:56:58.202051+00:00 19994330.274000048637 29000293.059000018984 27870463.050999999046 3965821.998999997973 60514.122907517 2024-07-23T02:56:59.209426+00:00 19994330.274999979883 29000292.941999908537 27870462.934999998659 3964896.016000003088 60514.122918987 2024-07-23T02:57:00.200433+00:00 19994330.274000048637 29000293.041000008583 27870463.087999999523 3966855.953999999911 60514.122930646 2024-07-23T02:57:01.207809+00:00 19994330.273999929428 29000292.981999989599 27870462.958000000566 3962866.045999995898 60514.122942305 2024-07-23T02:57:02.215185+00:00 19994330.269000001252 29000292.981999989599 27870462.999000009149 3961549.968000002205 60514.122953775 2024-07-23T02:57:03.206192+00:00 19994330.278000000864 29000293.021000031382 27870463.000999990851 3964565.006999998819 60514.122965435 2024-07-23T02:57:04.213567+00:00 19994330.274000000209 29000293.026000019163 27870463.027000069618 3963575.046000003815 60514.122976905 2024-07-23T02:57:05.204574+00:00 19994330.275000009686 29000292.980999950320 27870462.909999970347 3964042.983999996912 60514.122988564 2024-07-23T02:57:06.211949+00:00 19994330.272999998182 29000292.985000010580 27870463.085000038147 3968512.978000000119 60514.123000034 2024-07-23T02:57:07.202957+00:00 19994330.272999990731 29000292.989999998361 27870462.960999969393 3965588.101000003982 60514.123011694 2024-07-23T02:57:08.210332+00:00 19994330.272999998182 29000293.030999999493 27870463.054000020027 3966220.898999996018 60514.123023169 2024-07-23T02:57:09.201835+00:00 19994330.275000009686 29000293.015000000596 27870462.997999910265 3966797.007000007201 60514.123034823 2024-07-23T02:57:10.208714+00:00 19994330.275000009686 29000292.974999990314 27870462.970000028610 3966452.008999987971 60514.123046299 2024-07-23T02:57:11.200217+00:00 19994330.276999980211 29000292.955000009388 27870463.004000071436 3964277.988000005018 60514.123057958 2024-07-23T02:57:12.207593+00:00 19994330.272000011057 29000293.040999978781 27870462.978999968618 3965227.021999999881 60514.123069612 2024-07-23T02:57:13.214472+00:00 19994330.271000001580 29000292.944000009447 27870462.973999980837 3964372.983999996912 60514.123081088 2024-07-23T02:57:14.205975+00:00 19994330.277000010014 29000293.037000000477 27870463.070999979973 3969802.063000007998 60514.123092741 2024-07-23T02:57:15.212854+00:00 19994330.273999989033 29000293.004000011832 27870462.975000020117 3965651.049999997020 60514.123104211 2024-07-23T02:57:16.203861+00:00 19994330.272999998182 29000293.022000011057 27870462.970999959856 3962272.818000004161 60514.123115871 2024-07-23T02:57:17.211237+00:00 19994330.273999989033 29000292.993999961764 27870463.044000029564 3964905.027999997139 60514.123127341 2024-07-23T02:57:18.202244+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3963847.030000001192 60514.123139000 2024-07-23T02:57:19.209619+00:00 19994330.273999989033 29000293.008999999613 27870463.023999929428 3958782.000000000000 60514.123150476 2024-07-23T02:57:20.201122+00:00 19994330.272000011057 29000293.018999990076 27870463.022999998182 3963349.020999997854 60514.123162130 2024-07-23T02:57:21.208001+00:00 19994330.276000019163 29000293.010999981314 27870463.060000058264 3967013.017999991775 60514.123173789 2024-07-23T02:57:22.215377+00:00 19994330.275999959558 29000292.967999991030 27870462.935999989510 3964448.910999997985 60514.123185259 2024-07-23T02:57:23.206384+00:00 19994330.273999989033 29000292.988000039011 27870462.939000010490 3960255.988000005018 60514.123196919 2024-07-23T02:57:24.213759+00:00 19994330.271000031382 29000292.996999979019 27870463.032000001520 3965958.077999994159 60514.123208394 2024-07-23T02:57:25.205262+00:00 19994330.274999979883 29000293.018000010401 27870463.039000000805 3960708.019000009168 60514.123220048 2024-07-23T02:57:26.212141+00:00 19994330.274000048637 29000293.021000031382 27870463.015999998897 3961439.040999994148 60514.123231524 2024-07-23T02:57:27.203644+00:00 19994330.272999998182 29000292.935999989510 27870462.933000009507 3962422.946000009775 60514.123243177 2024-07-23T02:57:28.210524+00:00 19994330.274999979883 29000293.026000019163 27870463.026000011712 3962399.129999995232 60514.123254653 2024-07-23T02:57:29.202027+00:00 19994330.274999979883 29000293.036999940872 27870462.992999970913 3961420.844999998808 60514.123266307 2024-07-23T02:57:30.208906+00:00 19994330.269999980927 29000292.968000050634 27870462.971999999136 3964972.027999997139 60514.123277782 2024-07-23T02:57:31.200409+00:00 19994330.275000099093 29000293.004999998957 27870463.052999999374 3964295.949000000954 60514.123289442 2024-07-23T02:57:32.207785+00:00 19994330.272999998182 29000293.010999921709 27870462.971000019461 3964009.089000015985 60514.123301096 2024-07-23T02:57:33.214664+00:00 19994330.278000000864 29000292.971000079066 27870462.959000021219 3958629.990999997128 60514.123312572 2024-07-23T02:57:34.206168+00:00 19994330.272999998182 29000293.011999960989 27870463.068999949843 3960480.970999985933 60514.123324225 2024-07-23T02:57:35.213046+00:00 19994330.271999958903 29000293.014999989420 27870463.024000048637 3962030.937000005972 60514.123335701 2024-07-23T02:57:36.204549+00:00 19994330.274000048637 29000292.996000051498 27870462.944000009447 3958284.981999992859 60514.123347360 2024-07-23T02:57:37.211924+00:00 19994330.273999929428 29000292.986999988556 27870462.985999941826 3958200.099000006914 60514.123358830 2024-07-23T02:57:38.202932+00:00 19994330.272999998182 29000293.059999939054 27870463.041000008583 3965169.967000008095 60514.123370490 2024-07-23T02:57:39.210307+00:00 19994330.276999950409 29000292.950999978930 27870462.987000048161 3957636.997999995947 60514.123381960 2024-07-23T02:57:40.201314+00:00 19994330.269000049680 29000292.997000098228 27870462.994999948889 3964617.019999980927 60514.123393619 2024-07-23T02:57:41.208689+00:00 19994330.276000019163 29000292.977000001818 27870463.002000030130 3958395.909000008833 60514.123405089 2024-07-23T02:57:42.199696+00:00 19994330.273999929428 29000293.008000019938 27870463.004000011832 3962623.122000008821 60514.123416748 2024-07-23T02:57:43.207072+00:00 19994330.278000000864 29000293.056999921799 27870463.036000009626 3961419.953999996185 60514.123428402 2024-07-23T02:57:44.213951+00:00 19994330.272999998182 29000292.978999998420 27870462.971999999136 3962651.907999991905 60514.123439878 2024-07-23T02:57:45.205454+00:00 19994330.272999998182 29000293.014999989420 27870462.998999949545 3962583.119000018109 60514.123451532 2024-07-23T02:57:46.212335+00:00 19994330.275000099093 29000292.961000010371 27870462.980000019073 3964988.862999976147 60514.123463008 2024-07-23T02:57:47.203837+00:00 19994330.268999930471 29000293.015000000596 27870462.993999961764 3963397.089000015985 60514.123474667 2024-07-23T02:57:48.211212+00:00 19994330.276000019163 29000292.993000000715 27870463.017000079155 3966504.081999986898 60514.123486137 2024-07-23T02:57:49.202219+00:00 19994330.274999979883 29000292.969999998808 27870462.962000008672 3965594.969000012148 60514.123497796 2024-07-23T02:57:50.209594+00:00 19994330.274999979883 29000293.041999999434 27870463.072999950498 3963694.064999998081 60514.123509266 2024-07-23T02:57:51.200601+00:00 19994330.271000031382 29000292.958000000566 27870462.919000029564 3965911.949000000954 60514.123520926 2024-07-23T02:57:52.207976+00:00 19994330.272999998182 29000293.069999989122 27870463.097999930382 3965237.013000010978 60514.123532579 2024-07-23T02:57:53.214855+00:00 19994330.272000070661 29000292.966000020504 27870462.935000058264 3966622.993999987841 60514.123544055 2024-07-23T02:57:54.206359+00:00 19994330.278999920934 29000292.992999970913 27870462.983999971300 3964175.969000012148 60514.123555709 2024-07-23T02:57:55.213238+00:00 19994330.271000031382 29000292.979000028223 27870463.026000019163 3959283.000999987125 60514.123567184 2024-07-23T02:57:56.204740+00:00 19994330.278000000864 29000293.030999958515 27870462.995999928564 3968843.071000009775 60514.123578838 2024-07-23T02:57:57.211620+00:00 19994330.269000001252 29000292.977000001818 27870462.993000030518 3962499.955999999773 60514.123590314 2024-07-23T02:57:58.203124+00:00 19994330.275000009686 29000293.050000008196 27870463.052000049502 3963231.947999984026 60514.123601967 2024-07-23T02:57:59.210003+00:00 19994330.275999989361 29000292.985000010580 27870463.014999989420 3964237.044000000227 60514.123613443 2024-07-23T02:58:00.201505+00:00 19994330.271999999881 29000292.986000001431 27870462.932000041008 3967220.965999991167 60514.123625103 2024-07-23T02:58:01.208881+00:00 19994330.274999991059 29000292.968999978155 27870463.003999948502 3963993.004999995232 60514.123636573 2024-07-23T02:58:02.199888+00:00 19994330.274000018835 29000293.032000061125 27870463.024000048637 3966393.965000032913 60514.123648232 2024-07-23T02:58:03.207264+00:00 19994330.272999998182 29000293.019999980927 27870462.997000001371 3964799.036000012886 60514.123659886 2024-07-23T02:58:04.214143+00:00 19994330.273999989033 29000292.958999991417 27870462.982999999076 3959305.994999945164 60514.123671362 2024-07-23T02:58:05.205646+00:00 19994330.275000009686 29000293.031000021845 27870463.045000001788 3964758.010000050068 60514.123683015 2024-07-23T02:58:06.212526+00:00 19994330.275000009686 29000292.954999919981 27870462.942000001669 3965525.009999989998 60514.123694491 2024-07-23T02:58:07.204028+00:00 19994330.274999979883 29000293.011000040919 27870462.997000008821 3961439.014999986161 60514.123706145 2024-07-23T02:58:08.210908+00:00 19994330.270000010729 29000293.024999979883 27870463.030999988317 3967594.961000024807 60514.123717621 2024-07-23T02:58:09.202411+00:00 19994330.273999989033 29000292.994000080973 27870462.974000010639 3968278.025999962818 60514.123729280 2024-07-23T02:58:10.209786+00:00 19994330.276000019163 29000292.991999980062 27870463.042999979109 3965275.967000008095 60514.123740750 2024-07-23T02:58:11.200793+00:00 19994330.270999971777 29000292.973999980837 27870462.947000000626 3958947.002000033855 60514.123752410 2024-07-23T02:58:12.208169+00:00 19994330.280000030994 29000293.062999960035 27870463.064000010490 3964768.905999958981 60514.123763879 2024-07-23T02:58:13.199176+00:00 19994330.270999971777 29000292.953999999911 27870462.968999978155 3959754.026000022888 60514.123775539 2024-07-23T02:58:14.206550+00:00 19994330.272000011057 29000292.986000061035 27870462.959000051022 3967650.170000017155 60514.123787193 2024-07-23T02:58:15.213430+00:00 19994330.273999989033 29000293.014999989420 27870463.016999959946 3961331.949000000954 60514.123798668 2024-07-23T02:58:16.204932+00:00 19994330.274000048637 29000293.021999958903 27870463.022999998182 3966989.977999985218 60514.123810322 2024-07-23T02:58:17.211812+00:00 19994330.275999959558 29000292.968999978155 27870463.008999999613 3960029.921999990940 60514.123821798 2024-07-23T02:58:18.203315+00:00 19994330.273999989033 29000293.000000000000 27870463.013999998569 3961917.027000010014 60514.123833457 2024-07-23T02:58:19.210691+00:00 19994330.272999998182 29000293.018000010401 27870462.952000018209 3966046.061999977101 60514.123844927 2024-07-23T02:58:20.201698+00:00 19994330.271000031382 29000292.994000080973 27870463.004000011832 3961956.894999980927 60514.123856586 2024-07-23T02:58:21.209073+00:00 19994330.276000019163 29000293.002000000328 27870463.023999989033 3968501.044000030030 60514.123868057 2024-07-23T02:58:22.200080+00:00 19994330.271999958903 29000292.980999991298 27870463.006999969482 3960190.060000001919 60514.123879716 2024-07-23T02:58:23.207455+00:00 19994330.279000040144 29000292.991999998689 27870462.935000058264 3961390.047999978065 60514.123891186 2024-07-23T02:58:24.198463+00:00 19994330.271999958903 29000293.014000009745 27870463.061999920756 3967297.902000010014 60514.123902845 2024-07-23T02:58:25.205838+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3963061.003000020981 60514.123914505 2024-07-23T02:58:26.213213+00:00 19994330.272999998182 29000293.026999980211 27870463.057000041008 3966845.953999996185 60514.123925975 2024-07-23T02:58:27.204220+00:00 19994330.274999979883 29000292.995000001043 27870462.942999958992 3966642.028999983799 60514.123937634 2024-07-23T02:58:28.211595+00:00 19994330.274000048637 29000292.971000019461 27870463.001000050455 3962648.081000030041 60514.123949104 2024-07-23T02:58:29.202602+00:00 19994330.276000019163 29000293.012999981642 27870463.008000019938 3963441.945999979973 60514.123960764 2024-07-23T02:58:30.209978+00:00 19994330.270999908447 29000293.014999989420 27870463.041999939829 3962793.032000004780 60514.123972239 2024-07-23T02:58:31.201481+00:00 19994330.274000048637 29000292.971999999136 27870462.959000110626 3963971.958000003826 60514.123983893 2024-07-23T02:58:32.208360+00:00 19994330.274000048637 29000293.041000008583 27870463.043999910355 3965018.107999979984 60514.123995369 2024-07-23T02:58:33.199863+00:00 19994330.273999929428 29000292.961000028998 27870462.906000021845 3960823.815999985207 60514.124007028 2024-07-23T02:58:34.207239+00:00 19994330.278000000864 29000293.005999978632 27870463.049000021070 3964332.077000021935 60514.124018498 2024-07-23T02:58:35.198246+00:00 19994330.272999998182 29000293.018999990076 27870463.024000048637 3963176.007000029087 60514.124030158 2024-07-23T02:58:36.205621+00:00 19994330.269999980927 29000293.003000020981 27870462.921000000089 3961283.986000000965 60514.124041812 2024-07-23T02:58:37.212500+00:00 19994330.276000019163 29000293.031000021845 27870463.069999929518 3963200.969999969006 60514.124053287 2024-07-23T02:58:38.204003+00:00 19994330.272999998182 29000292.956999961287 27870462.973000049591 3962862.038999975193 60514.124064947 2024-07-23T02:58:39.211378+00:00 19994330.272999998182 29000293.000000000000 27870463.059999939054 3963173.998000026215 60514.124076417 2024-07-23T02:58:40.202386+00:00 19994330.277000069618 29000292.973000049591 27870462.907999988645 3962097.933000028133 60514.124088076 2024-07-23T02:58:41.209761+00:00 19994330.271999958903 29000293.013000011444 27870463.006999999285 3961037.000000000000 60514.124099546 2024-07-23T02:58:42.200768+00:00 19994330.274000048637 29000293.001999970526 27870463.022999998182 3957602.106999992859 60514.124111205 2024-07-23T02:58:43.208143+00:00 19994330.271999958903 29000293.008999940008 27870463.007000010461 3962068.973999977112 60514.124122681 2024-07-23T02:58:44.199647+00:00 19994330.272999998182 29000293.009000059217 27870463.040999989957 3963712.921999990940 60514.124134335 2024-07-23T02:58:45.206526+00:00 19994330.279999971390 29000292.981999989599 27870462.956000018865 3964661.162999988068 60514.124145994 2024-07-23T02:58:46.213901+00:00 19994330.274000048637 29000293.018999930471 27870462.989999979734 3966678.869000018109 60514.124157464 2024-07-23T02:58:47.204908+00:00 19994330.271999958903 29000292.986000061035 27870463.011999990791 3965956.078999996185 60514.124169124 2024-07-23T02:58:48.212284+00:00 19994330.272999998182 29000293.001999970526 27870462.991000000387 3964995.970000029076 60514.124180600 2024-07-23T02:58:49.203789+00:00 19994330.271999999881 29000292.996000051498 27870463.033000018448 3962299.974999963772 60514.124192259 2024-07-23T02:58:50.211162+00:00 19994330.274000000209 29000293.031000021845 27870462.999999970198 3966350.972999989986 60514.124203729 2024-07-23T02:58:51.202169+00:00 19994330.274000000209 29000292.997999910265 27870463.024000048637 3962058.109000027180 60514.124215388 2024-07-23T02:58:52.209543+00:00 19994330.276000011712 29000293.001000050455 27870462.942999958992 3965692.851000010967 60514.124226858 2024-07-23T02:58:53.200552+00:00 19994330.271000001580 29000292.955000039190 27870463.004000011832 3965943.092999995220 60514.124238518 2024-07-23T02:58:54.207927+00:00 19994330.274000000209 29000293.046000000089 27870463.010999981314 3962676.981999992859 60514.124249988 2024-07-23T02:58:55.198934+00:00 19994330.274999991059 29000292.970999959856 27870462.981000009924 3968544.004999995232 60514.124261647 2024-07-23T02:58:56.206309+00:00 19994330.275000009686 29000293.001999970526 27870463.015000049025 3958722.930000007153 60514.124273307 2024-07-23T02:58:57.213683+00:00 19994330.273999989033 29000292.970999959856 27870462.940000001341 3960837.065999985207 60514.124284776 2024-07-23T02:58:58.204691+00:00 19994330.272999998182 29000292.993000000715 27870462.977000001818 3963568.966000020970 60514.124296436 2024-07-23T02:58:59.212067+00:00 19994330.272000011057 29000293.008000008762 27870462.993000030518 3966989.029999970924 60514.124307906 2024-07-23T02:59:00.203072+00:00 19994330.273999989033 29000293.000999998301 27870463.001999970526 3961589.938000022899 60514.124319565 2024-07-23T02:59:01.210449+00:00 19994330.275999989361 29000293.022999998182 27870463.074999928474 3967508.128000020981 60514.124331036 2024-07-23T02:59:02.201456+00:00 19994330.273999989033 29000293.019999980927 27870462.996000051498 3966344.984999955166 60514.124342695 2024-07-23T02:59:03.208831+00:00 19994330.279000040144 29000292.977000001818 27870462.988999959081 3963604.947000027169 60514.124354165 2024-07-23T02:59:04.199839+00:00 19994330.267999950796 29000293.022999998182 27870463.045000080019 3961078.009999989998 60514.124365824 2024-07-23T02:59:05.207214+00:00 19994330.274000048637 29000292.994000021368 27870463.013999938965 3960302.027999997139 60514.124377300 2024-07-23T02:59:06.198717+00:00 19994330.272999998182 29000293.001000020653 27870462.994000080973 3960646.960000038147 60514.124388954 2024-07-23T02:59:07.205596+00:00 19994330.278000000864 29000292.992999970913 27870462.960999969393 3961612.981000006199 60514.124400613 2024-07-23T02:59:08.212971+00:00 19994330.273999989033 29000293.000999990851 27870463.018000010401 3958423.983999968041 60514.124412089 2024-07-23T02:59:09.204475+00:00 19994330.272999998182 29000292.979000028223 27870463.014999989420 3962859.060999989975 60514.124423742 2024-07-23T02:59:10.211354+00:00 19994330.270999971777 29000293.027000010014 27870462.962000008672 3965239.940999985207 60514.124435218 2024-07-23T02:59:11.202857+00:00 19994330.272999998182 29000292.943999949843 27870462.985000010580 3962260.073000072967 60514.124446872 2024-07-23T02:59:12.209736+00:00 19994330.274000048637 29000292.994000021368 27870462.992999911308 3958913.957999945153 60514.124458347 2024-07-23T02:59:13.201239+00:00 19994330.275999959558 29000293.036000009626 27870463.027000069618 3959896.006000041962 60514.124470001 2024-07-23T02:59:14.208119+00:00 19994330.276000019163 29000293.029999971390 27870463.004999998957 3962337.078999996185 60514.124481477 2024-07-23T02:59:15.199622+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3965012.895999907982 60514.124493137 2024-07-23T02:59:16.206997+00:00 19994330.272999998182 29000292.981000069529 27870463.013000011444 3964815.161000012886 60514.124504606 2024-07-23T02:59:17.198004+00:00 19994330.271999958903 29000293.004999998957 27870462.973000049591 3962634.884000062943 60514.124516266 2024-07-23T02:59:18.205379+00:00 19994330.276000019163 29000293.041999939829 27870463.034999970347 3963229.070999979973 60514.124527920 2024-07-23T02:59:19.212258+00:00 19994330.274999979883 29000292.978000041097 27870462.980000019073 3957752.942999958992 60514.124539395 2024-07-23T02:59:20.203762+00:00 19994330.274000048637 29000293.015999909490 27870463.046999998391 3958800.986000061035 60514.124551049 2024-07-23T02:59:21.210641+00:00 19994330.271000031382 29000293.000000000000 27870462.984999999404 3966580.003999948967 60514.124562525 2024-07-23T02:59:22.202144+00:00 19994330.271999958903 29000292.995000001043 27870462.986000001431 3963095.944000006188 60514.124574178 2024-07-23T02:59:23.209023+00:00 19994330.278000000864 29000292.980000019073 27870462.938999999315 3965011.075000048149 60514.124585654 2024-07-23T02:59:24.200527+00:00 19994330.272999998182 29000292.981999989599 27870463.025999989361 3962312.980000019073 60514.124597314 2024-07-23T02:59:25.207902+00:00 19994330.274999979883 29000293.063000079244 27870463.112000018358 3964820.952999948990 60514.124608784 2024-07-23T02:59:26.198909+00:00 19994330.272999998182 29000292.935999989510 27870462.852000001818 3963509.013000010978 60514.124620443 2024-07-23T02:59:27.206284+00:00 19994330.272000070661 29000293.071999911219 27870463.055999990553 3966195.008000016212 60514.124631913 2024-07-23T02:59:28.197291+00:00 19994330.272999998182 29000292.978000041097 27870463.079999979585 3963217.978999971878 60514.124643573 2024-07-23T02:59:29.204666+00:00 19994330.276999950409 29000292.980000019073 27870462.937000039965 3964576.019999980927 60514.124655226 2024-07-23T02:59:30.211546+00:00 19994330.274999979883 29000292.960999969393 27870463.008999999613 3959554.054000020027 60514.124666702 2024-07-23T02:59:31.203049+00:00 19994330.274000048637 29000293.034000039101 27870463.006999969482 3963311.009000062943 60514.124678361 2024-07-23T02:59:32.210424+00:00 19994330.274999979883 29000293.003999948502 27870462.974000040442 3967130.057999968994 60514.124689831 2024-07-23T02:59:33.201431+00:00 19994330.271000031382 29000292.953999999911 27870462.955999970436 3965600.896999955177 60514.124701491 2024-07-23T02:59:34.208807+00:00 19994330.273999929428 29000293.054000020027 27870463.063000019640 3965916.055000067223 60514.124712961 2024-07-23T02:59:35.199813+00:00 19994330.274000048637 29000292.995999999344 27870462.986000001431 3969159.949000000954 60514.124724620 2024-07-23T02:59:36.207189+00:00 19994330.276000019163 29000292.984000001103 27870463.012999951839 3966308.985999941826 60514.124736090 2024-07-23T02:59:37.198196+00:00 19994330.271999958903 29000293.021999999881 27870462.997000038624 3967909.976000071038 60514.124747749 2024-07-23T02:59:38.205571+00:00 19994330.271999958903 29000293.004000011832 27870463.003999948502 3965129.064999938011 60514.124759409 2024-07-23T02:59:39.212946+00:00 19994330.275000099093 29000292.991999998689 27870463.019999980927 3964067.041000009049 60514.124770879 2024-07-23T02:59:40.203953+00:00 19994330.273999929428 29000293.012999981642 27870462.992000099272 3963206.916000009049 60514.124782539 2024-07-23T02:59:41.211328+00:00 19994330.276000019163 29000293.006000008434 27870463.038999918848 3962826.026000022888 60514.124794009 2024-07-23T02:59:42.202336+00:00 19994330.272999998182 29000292.978000018746 27870462.922000050545 3962301.965999960899 60514.124805668 2024-07-23T02:59:43.209711+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3960894.026000022888 60514.124817144 2024-07-23T02:59:44.201214+00:00 19994330.274000000209 29000292.982999980450 27870463.027000069618 3962459.993999958038 60514.124828797 2024-07-23T02:59:45.208094+00:00 19994330.272000011057 29000292.953999999911 27870462.904999971390 3962016.993000030983 60514.124840273 2024-07-23T02:59:46.199597+00:00 19994330.273999989033 29000293.054000020027 27870463.044999960810 3966496.047000051010 60514.124851933 2024-07-23T02:59:47.206971+00:00 19994330.278000008315 29000292.985000010580 27870463.011000040919 3962542.893999934196 60514.124863402 2024-07-23T02:59:48.197979+00:00 19994330.272999998182 29000293.010999981314 27870463.006000038236 3967645.115000010002 60514.124875062 2024-07-23T02:59:49.205354+00:00 19994330.274000000209 29000293.004999998957 27870463.019999980927 3965831.988000034820 60514.124886716 2024-07-23T02:59:50.212234+00:00 19994330.269999980927 29000292.988000039011 27870462.935999989510 3965122.942999958992 60514.124898192 2024-07-23T02:59:51.203736+00:00 19994330.276000019163 29000292.991000000387 27870463.042999979109 3968342.013000010978 60514.124909845 2024-07-23T02:59:52.210616+00:00 19994330.273999989033 29000293.011000040919 27870463.014000058174 3964218.047999978065 60514.124921321 2024-07-23T02:59:53.202119+00:00 19994330.273999989033 29000292.983999971300 27870462.988999959081 3968543.904999970924 60514.124932980 2024-07-23T02:59:54.209494+00:00 19994330.275000009686 29000293.013000011444 27870462.955000039190 3966241.995000004768 60514.124944450 2024-07-23T02:59:55.200501+00:00 19994330.272999998182 29000292.972999930382 27870463.040999889374 3963997.945999979973 60514.124956110 2024-07-23T02:59:56.207877+00:00 19994330.273999989033 29000293.064000010490 27870463.053000088781 3965841.015000104904 60514.124967580 2024-07-23T02:59:57.198885+00:00 19994330.271000031382 29000292.957000020891 27870462.985000010580 3966173.054999948014 60514.124979239 2024-07-23T02:59:58.206258+00:00 19994330.275999959558 29000292.993000030518 27870462.969000000507 3966605.085000038147 60514.124990715 2024-07-23T02:59:59.197762+00:00 19994330.276000019163 29000293.019999980927 27870463.017999999225 3965475.939999938011 60514.125002368 2024-07-23T03:00:00.204640+00:00 19994330.272000011057 29000293.008000019938 27870463.006000000983 3961372.018000007141 60514.125014028 2024-07-23T03:00:01.212016+00:00 19994330.274999979883 29000292.977000001818 27870462.968000009656 3966677.011999965180 60514.125025504 2024-07-23T03:00:02.203520+00:00 19994330.272999998182 29000293.003000020981 27870463.008999988437 3966188.956000090111 60514.125037157 2024-07-23T03:00:03.210399+00:00 19994330.276000019163 29000292.993999961764 27870462.952000018209 3964813.064000010025 60514.125048633 2024-07-23T03:00:04.201902+00:00 19994330.271999958903 29000292.985000010580 27870463.010999981314 3964636.950999975204 60514.125060292 2024-07-23T03:00:05.209278+00:00 19994330.276000019163 29000293.001000050455 27870463.035000000149 3964417.944999932777 60514.125071763 2024-07-23T03:00:06.200285+00:00 19994330.271000031382 29000293.023999929428 27870462.964000020176 3970740.972000002861 60514.125083422 2024-07-23T03:00:07.207660+00:00 19994330.275999959558 29000293.034000039101 27870463.030999988317 3965739.032999991905 60514.125094892 2024-07-23T03:00:08.198667+00:00 19994330.272999998182 29000292.978999968618 27870462.994000021368 3968155.036000012886 60514.125106552 2024-07-23T03:00:09.206042+00:00 19994330.275999959558 29000292.988999959081 27870462.972999989986 3970596.031000018120 60514.125118021 2024-07-23T03:00:10.197049+00:00 19994330.272999998182 29000292.989000078291 27870463.045000020415 3964697.978000044823 60514.125129681 2024-07-23T03:00:11.204425+00:00 19994330.272999998182 29000293.018999930471 27870463.022999998182 3960443.013999938965 60514.125141340 2024-07-23T03:00:12.211801+00:00 19994330.274000048637 29000292.986999999732 27870462.938999950886 3965087.075000048149 60514.125152810 2024-07-23T03:00:13.202807+00:00 19994330.272999998182 29000292.998000010848 27870462.996000051498 3964466.960000038147 60514.125164470 2024-07-23T03:00:14.210182+00:00 19994330.274000048637 29000293.038999989629 27870463.085999969393 3968308.008999944199 60514.125175945 2024-07-23T03:00:15.201686+00:00 19994330.274999979883 29000292.964000001550 27870462.925000008196 3962101.072000027169 60514.125187599 2024-07-23T03:00:16.208564+00:00 19994330.272999998182 29000292.989000011235 27870463.004000011832 3965854.860999941826 60514.125199075 2024-07-23T03:00:17.200067+00:00 19994330.272999998182 29000293.002999991179 27870463.036999940872 3964694.980000019073 60514.125210728 2024-07-23T03:00:18.206947+00:00 19994330.272999998182 29000292.997000008821 27870462.971000079066 3968248.080999969970 60514.125222204 2024-07-23T03:00:19.198450+00:00 19994330.272999998182 29000293.026999980211 27870463.054000020027 3969260.936000109185 60514.125233858 2024-07-23T03:00:20.205330+00:00 19994330.278999920934 29000292.971000019461 27870462.939000010490 3963823.957999945153 60514.125245334 2024-07-23T03:00:21.196833+00:00 19994330.274999979883 29000293.047999981791 27870463.007999900728 3959093.042000054847 60514.125256987 2024-07-23T03:00:22.203712+00:00 19994330.272999998182 29000292.977000001818 27870463.016000028700 3960797.063999890815 60514.125268647 2024-07-23T03:00:23.211087+00:00 19994330.272000070661 29000292.948000010103 27870462.934000018984 3960051.981000065804 60514.125280123 2024-07-23T03:00:24.202590+00:00 19994330.269999980927 29000293.045000020415 27870463.057999968529 3963746.978000044823 60514.125291776 2024-07-23T03:00:25.209469+00:00 19994330.276999950409 29000293.019999980927 27870463.014000058174 3964521.952999948990 60514.125303246 2024-07-23T03:00:26.200477+00:00 19994330.275000099093 29000293.005999978632 27870463.051999930292 3965711.983000040054 60514.125314906 2024-07-23T03:00:27.207852+00:00 19994330.272999998182 29000292.982000049204 27870462.930999990553 3962831.120000004768 60514.125326382 2024-07-23T03:00:28.199355+00:00 19994330.273999929428 29000292.991999980062 27870462.999000068754 3960257.889999986161 60514.125338041 2024-07-23T03:00:29.206730+00:00 19994330.274000048637 29000293.003000020981 27870463.008999940008 3961021.057999968994 60514.125349511 2024-07-23T03:00:30.197737+00:00 19994330.271000031382 29000292.998000029474 27870462.993000030518 3958814.027999997139 60514.125361165 2024-07-23T03:00:31.204616+00:00 19994330.275999899954 29000292.975999951363 27870462.963999990374 3965352.899999976158 60514.125372824 2024-07-23T03:00:32.211992+00:00 19994330.276000019163 29000293.016999959946 27870463.036000009626 3963520.971000074875 60514.125384294 2024-07-23T03:00:33.202999+00:00 19994330.272000070661 29000292.979000091553 27870462.955999970436 3966627.152999997139 60514.125395954 2024-07-23T03:00:34.210374+00:00 19994330.276999950409 29000293.021999958903 27870463.025000099093 3968186.005999923218 60514.125407429 2024-07-23T03:00:35.201879+00:00 19994330.269999980927 29000293.000000000000 27870463.020999908447 3965945.981999992859 60514.125419083 2024-07-23T03:00:36.208757+00:00 19994330.274999979883 29000293.003999948502 27870462.995000001043 3960826.940999985207 60514.125430559 2024-07-23T03:00:37.200260+00:00 19994330.274000000209 29000292.971999999136 27870462.969000000507 3966504.088000059128 60514.125442212 2024-07-23T03:00:38.207139+00:00 19994330.276000000536 29000293.042999979109 27870463.057999998331 3961917.919000030030 60514.125453688 2024-07-23T03:00:39.198642+00:00 19994330.274000000209 29000292.981999989599 27870463.015999998897 3967076.034999967087 60514.125465347 2024-07-23T03:00:40.206017+00:00 19994330.271000001580 29000292.991000059992 27870462.937999989837 3965415.980000019073 60514.125476818 2024-07-23T03:00:41.197025+00:00 19994330.272999998182 29000292.998999949545 27870463.089000001550 3966788.967000008095 60514.125488477 2024-07-23T03:00:42.204400+00:00 19994330.276000011712 29000293.031000021845 27870462.923000011593 3964633.050999999046 60514.125500130 2024-07-23T03:00:43.211279+00:00 19994330.274999979883 29000292.963000059128 27870463.042999979109 3962482.934000014793 60514.125511606 2024-07-23T03:00:44.202782+00:00 19994330.272000011057 29000293.056999921799 27870463.005000028759 3965065.050999999046 60514.125523265 2024-07-23T03:00:45.210157+00:00 19994330.275999989361 29000292.962000008672 27870462.992000009865 3967551.987999916077 60514.125534736 2024-07-23T03:00:46.201165+00:00 19994330.271000001580 29000293.001000050455 27870463.002999961376 3961655.027000070084 60514.125546395 2024-07-23T03:00:47.208540+00:00 19994330.275000009686 29000293.018000010401 27870463.014999989420 3966587.050999999046 60514.125557865 2024-07-23T03:00:48.199547+00:00 19994330.272999998182 29000292.998999949545 27870462.954000059515 3965429.962000011932 60514.125569525 2024-07-23T03:00:49.206922+00:00 19994330.275000009686 29000292.988000001758 27870463.000999990851 3963793.956999897957 60514.125580994 2024-07-23T03:00:50.197929+00:00 19994330.275999959558 29000292.980999998748 27870463.023999989033 3965752.970000029076 60514.125592654 2024-07-23T03:00:51.205305+00:00 19994330.272000011057 29000293.018000010401 27870462.967999991030 3965737.042999982834 60514.125604124 2024-07-23T03:00:52.196311+00:00 19994330.272000011057 29000292.975999999791 27870462.991999980062 3965175.004000068177 60514.125615784 2024-07-23T03:00:53.203687+00:00 19994330.277000010014 29000293.018999990076 27870463.020000040531 3964856.963999987114 60514.125627443 2024-07-23T03:00:54.211061+00:00 19994330.272999998182 29000292.983000010252 27870463.004999998957 3961466.998999952804 60514.125638913 2024-07-23T03:00:55.202069+00:00 19994330.273999989033 29000292.995000001043 27870462.972999989986 3967539.076000093948 60514.125650572 2024-07-23T03:00:56.209445+00:00 19994330.272000011057 29000293.055000010878 27870463.064999941736 3966019.963999987114 60514.125662042 2024-07-23T03:00:57.200451+00:00 19994330.274999979883 29000292.996999979019 27870462.993000030518 3963163.967999935150 60514.125673702 2024-07-23T03:00:58.207827+00:00 19994330.272999998182 29000293.010999981314 27870463.001000050455 3965494.950999975204 60514.125685172 2024-07-23T03:00:59.198834+00:00 19994330.273999989033 29000292.956000030041 27870462.973999980837 3965744.101000071038 60514.125696831 2024-07-23T03:01:00.206208+00:00 19994330.275000039488 29000293.023999989033 27870463.001000050455 3965686.930999993812 60514.125708307 2024-07-23T03:01:01.197713+00:00 19994330.273999989033 29000292.989000018686 27870462.981999989599 3969435.018999934196 60514.125719961 2024-07-23T03:01:02.204592+00:00 19994330.272999998182 29000292.995999988168 27870462.995999928564 3968648.129000068177 60514.125731437 2024-07-23T03:01:03.196095+00:00 19994330.273999929428 29000293.013000011444 27870462.993000030518 3966084.945999979973 60514.125743090 2024-07-23T03:01:04.202974+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3962637.983999968041 60514.125754749 2024-07-23T03:01:05.210348+00:00 19994330.278000120074 29000293.018000010401 27870463.019999980927 3964039.998000026215 60514.125766225 2024-07-23T03:01:06.201852+00:00 19994330.273999929428 29000292.973999980837 27870463.000000000000 3964038.988000034820 60514.125777879 2024-07-23T03:01:07.208732+00:00 19994330.271999958903 29000293.013000011444 27870462.962000008672 3961588.995000004768 60514.125789355 2024-07-23T03:01:08.200235+00:00 19994330.274000048637 29000292.978000041097 27870462.980000019073 3969574.970999956131 60514.125801008 2024-07-23T03:01:09.207114+00:00 19994330.274000048637 29000293.041000008583 27870463.028000000864 3963250.963000059128 60514.125812484 2024-07-23T03:01:10.198617+00:00 19994330.272999998182 29000292.968999978155 27870463.031000021845 3962920.047999978065 60514.125824143 2024-07-23T03:01:11.205993+00:00 19994330.273999929428 29000293.026000019163 27870462.988999959081 3961989.954999924172 60514.125835613 2024-07-23T03:01:12.196999+00:00 19994330.276000019163 29000292.954999919981 27870462.965000029653 3964333.063000082970 60514.125847273 2024-07-23T03:01:13.204375+00:00 19994330.272999998182 29000293.047000050545 27870463.005999919027 3962615.944999932777 60514.125858927 2024-07-23T03:01:14.211254+00:00 19994330.271000031382 29000292.996999979019 27870463.058000091463 3957569.044000030030 60514.125870402 2024-07-23T03:01:15.202757+00:00 19994330.276999950409 29000292.957000020891 27870462.923999998719 3961958.018000007141 60514.125882056 2024-07-23T03:01:16.209636+00:00 19994330.272000070661 29000293.031999949366 27870463.035000000149 3962118.003999948967 60514.125893532 2024-07-23T03:01:17.201139+00:00 19994330.273999929428 29000292.971999999136 27870462.999000009149 3963168.927000045776 60514.125905191 2024-07-23T03:01:18.208515+00:00 19994330.277000069618 29000293.022000070661 27870462.988999988884 3964084.064000010025 60514.125916661 2024-07-23T03:01:19.199522+00:00 19994330.271999958903 29000292.987999919802 27870463.008000019938 3968109.921000003815 60514.125928320 2024-07-23T03:01:20.206897+00:00 19994330.271000031382 29000293.052000049502 27870463.067999988794 3965495.018999934196 60514.125939796 2024-07-23T03:01:21.198401+00:00 19994330.276000019163 29000292.935999989510 27870462.946000009775 3964333.161000012886 60514.125951450 2024-07-23T03:01:22.205279+00:00 19994330.273999929428 29000293.037999991328 27870463.026999980211 3964055.911000012886 60514.125962926 2024-07-23T03:01:23.196783+00:00 19994330.272999998182 29000292.996000051498 27870463.003000020981 3961594.953999996185 60514.125974579 2024-07-23T03:01:24.203662+00:00 19994330.277000069618 29000293.008999940008 27870462.944999989122 3966836.029000000097 60514.125986239 2024-07-23T03:01:25.211037+00:00 19994330.271999958903 29000292.957000020891 27870462.986999988556 3963488.007999998983 60514.125997709 2024-07-23T03:01:26.202044+00:00 19994330.272999998182 29000293.024999998510 27870463.067000031471 3962903.987999999896 60514.126009368 2024-07-23T03:01:27.209420+00:00 19994330.274999979883 29000293.002999991179 27870462.974999960512 3961741.945999999996 60514.126020844 2024-07-23T03:01:28.200923+00:00 19994330.272999998182 29000292.980000000447 27870462.998000029474 3964283.032999999821 60514.126032498 2024-07-23T03:01:29.207802+00:00 19994330.276000019163 29000292.978000000119 27870462.953000009060 3969660.052000001073 60514.126043973 2024-07-23T03:01:30.199305+00:00 19994330.271000001580 29000292.993000019342 27870463.025999959558 3966474.922999999952 60514.126055633 2024-07-23T03:01:31.206680+00:00 19994330.276999998838 29000293.057999998331 27870463.006000038236 3964839.085000000894 60514.126067103 2024-07-23T03:01:32.197688+00:00 19994330.269999999553 29000293.004999998957 27870463.023999989033 3964041.989999995101 60514.126078762 2024-07-23T03:01:33.205063+00:00 19994330.276999998838 29000292.984999980778 27870462.992999970913 3963967.933999999892 60514.126090232 2024-07-23T03:01:34.196070+00:00 19994330.272999998182 29000292.971000019461 27870462.973000049591 3964058.105000004172 60514.126101892 2024-07-23T03:01:35.203445+00:00 19994330.272999998182 29000293.054000020027 27870463.080999970436 3962854.909000001848 60514.126113545 2024-07-23T03:01:36.210324+00:00 19994330.272999990731 29000292.967999991030 27870462.922000050545 3962946.998999997973 60514.126125021 2024-07-23T03:01:37.201828+00:00 19994330.274000018835 29000292.967999991030 27870463.030999898911 3965912.982000000775 60514.126136675 2024-07-23T03:01:38.208707+00:00 19994330.275999989361 29000293.018999990076 27870462.979000091553 3964627.044000000227 60514.126148150 2024-07-23T03:01:39.200210+00:00 19994330.275000009686 29000292.960999969393 27870462.985999941826 3964792.971000000834 60514.126159810 2024-07-23T03:01:40.207585+00:00 19994330.272999998182 29000293.053000029176 27870463.052999969572 3965214.072000003885 60514.126171280 2024-07-23T03:01:41.198592+00:00 19994330.273999989033 29000292.966000020504 27870462.897000070661 3967518.941999986768 60514.126182939 2024-07-23T03:01:42.205967+00:00 19994330.271000001580 29000293.045999940485 27870463.123999949545 3965639.028000012040 60514.126194410 2024-07-23T03:01:43.196975+00:00 19994330.276000019163 29000293.018000010401 27870463.031000021845 3963715.935999989975 60514.126206069 2024-07-23T03:01:44.204348+00:00 19994330.278000000864 29000292.990000009537 27870462.932999968529 3963222.009000002872 60514.126217539 2024-07-23T03:01:45.195358+00:00 19994330.272000011057 29000292.993999961764 27870463.003000020981 3966569.009000002872 60514.126229198 2024-07-23T03:01:46.202732+00:00 19994330.273999989033 29000292.991000059992 27870463.011000040919 3965386.971000000834 60514.126240852 2024-07-23T03:01:47.209611+00:00 19994330.270999971777 29000292.975999951363 27870462.941999908537 3960710.058999999892 60514.126252328 2024-07-23T03:01:48.201115+00:00 19994330.272999998182 29000292.966000080109 27870462.961000081152 3964661.965000004042 60514.126263987 2024-07-23T03:01:49.208490+00:00 19994330.277000010014 29000293.048999909312 27870463.047999981791 3963950.066000000108 60514.126275457 2024-07-23T03:01:50.199497+00:00 19994330.274999979883 29000293.049000021070 27870463.080999970436 3965158.037999988068 60514.126287111 2024-07-23T03:01:51.206376+00:00 19994330.274000048637 29000292.958000060171 27870462.929000020027 3965224.003000006080 60514.126298587 2024-07-23T03:01:52.197879+00:00 19994330.270999971777 29000293.014999989420 27870463.075000051409 3960027.900999993086 60514.126310246 2024-07-23T03:01:53.205254+00:00 19994330.272999998182 29000292.949999928474 27870462.907999988645 3966277.001000002027 60514.126321716 2024-07-23T03:01:54.196262+00:00 19994330.273999989033 29000293.035000089556 27870463.039999999106 3963056.075000002980 60514.126333375 2024-07-23T03:01:55.203637+00:00 19994330.275000039488 29000293.008000019938 27870463.002999998629 3967748.883000000846 60514.126345029 2024-07-23T03:01:56.210516+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3958371.055999993812 60514.126356505 2024-07-23T03:01:57.202020+00:00 19994330.269999980927 29000292.983999971300 27870462.981000009924 3961415.967999995220 60514.126368158 2024-07-23T03:01:58.208898+00:00 19994330.278000000864 29000293.024999979883 27870463.062999989837 3962058.002000004053 60514.126379634 2024-07-23T03:01:59.200402+00:00 19994330.271999958903 29000292.998999949545 27870462.977999988943 3967324.018999993801 60514.126391293 2024-07-23T03:02:00.207776+00:00 19994330.272999998182 29000292.986000061035 27870462.978999998420 3965434.040000020992 60514.126402764 2024-07-23T03:02:01.198784+00:00 19994330.274000048637 29000292.971999999136 27870462.964000020176 3964000.963999987114 60514.126414423 2024-07-23T03:02:02.206159+00:00 19994330.274999979883 29000293.050999999046 27870463.077000018209 3965006.117000014056 60514.126425893 2024-07-23T03:02:03.197167+00:00 19994330.274999979883 29000292.975000001490 27870462.928999960423 3968964.849999994040 60514.126437553 2024-07-23T03:02:04.204542+00:00 19994330.272999998182 29000293.013000000268 27870463.046999990940 3965115.025000005960 60514.126449022 2024-07-23T03:02:05.195549+00:00 19994330.274000048637 29000292.969999998808 27870462.988000039011 3965489.991999983788 60514.126460682 2024-07-23T03:02:06.202924+00:00 19994330.273999929428 29000293.000999998301 27870462.993999961764 3970752.038000016939 60514.126472336 2024-07-23T03:02:07.209803+00:00 19994330.275000099093 29000292.995999988168 27870463.003000020981 3964961.030000001192 60514.126483812 2024-07-23T03:02:08.201306+00:00 19994330.278000000864 29000293.040000021458 27870462.977000001818 3963637.004999995232 60514.126495465 2024-07-23T03:02:09.208186+00:00 19994330.268999930471 29000292.988999988884 27870463.027000010014 3963775.968999981880 60514.126506941 2024-07-23T03:02:10.199689+00:00 19994330.272999998182 29000292.969000011683 27870462.961000028998 3965115.975000023842 60514.126518600 2024-07-23T03:02:11.207064+00:00 19994330.272999998182 29000293.027000010014 27870463.014999989420 3970129.977999985218 60514.126530070 2024-07-23T03:02:12.198071+00:00 19994330.271999958903 29000292.975999951363 27870463.020000040531 3967614.008000016212 60514.126541730 2024-07-23T03:02:13.205447+00:00 19994330.280000090599 29000292.995000001043 27870462.974999900907 3963125.024999976158 60514.126553200 2024-07-23T03:02:14.196454+00:00 19994330.270999908447 29000293.013999998569 27870462.958000060171 3963954.040000020992 60514.126564859 2024-07-23T03:02:15.203829+00:00 19994330.276000019163 29000292.993000030518 27870463.044999960810 3967409.976999998093 60514.126576329 2024-07-23T03:02:16.194835+00:00 19994330.272000070661 29000293.008999999613 27870463.032999988645 3963953.960999995004 60514.126587989 2024-07-23T03:02:17.202211+00:00 19994330.270999908447 29000293.038999971002 27870463.004999998957 3966120.062999994028 60514.126599642 2024-07-23T03:02:18.209091+00:00 19994330.277000069618 29000292.962999999523 27870462.956000089645 3963838.897000014782 60514.126611118 2024-07-23T03:02:19.200594+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3962882.104999988806 60514.126622777 2024-07-23T03:02:20.207968+00:00 19994330.273999929428 29000293.024999979883 27870463.034999970347 3960910.064000010025 60514.126634248 2024-07-23T03:02:21.198976+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3960651.908999979030 60514.126645907 2024-07-23T03:02:22.206351+00:00 19994330.274000048637 29000293.055000070482 27870463.039000030607 3965100.958000003826 60514.126657377 2024-07-23T03:02:23.197358+00:00 19994330.274999979883 29000292.977000001818 27870462.922000050545 3967306.046999990940 60514.126669036 2024-07-23T03:02:24.204734+00:00 19994330.276000000536 29000292.928999900818 27870462.979999899864 3964931.080000013113 60514.126680506 2024-07-23T03:02:25.195741+00:00 19994330.274000000209 29000293.092000011355 27870463.078000068665 3963700.875999987125 60514.126692166 2024-07-23T03:02:26.203116+00:00 19994330.271000001580 29000292.976000070572 27870462.975999951363 3964202.057999997865 60514.126703641 2024-07-23T03:02:27.194619+00:00 19994330.274000000209 29000293.000999931246 27870462.983000040054 3957476.914000004996 60514.126715295 2024-07-23T03:02:28.201498+00:00 19994330.273999989033 29000292.995000001043 27870463.022999998182 3960947.064000010025 60514.126726955 2024-07-23T03:02:29.208874+00:00 19994330.274000000209 29000293.001000050455 27870462.940999981016 3964688.030999987852 60514.126738430 2024-07-23T03:02:30.200377+00:00 19994330.274999991059 29000292.983000040054 27870463.014000058174 3963544.056000024080 60514.126750084 2024-07-23T03:02:31.207256+00:00 19994330.272999998182 29000293.002999901772 27870463.058999899775 3961304.921000003815 60514.126761560 2024-07-23T03:02:32.198758+00:00 19994330.272999998182 29000293.036000009626 27870462.991999998689 3970816.018000007141 60514.126773219 2024-07-23T03:02:33.206134+00:00 19994330.275000009686 29000292.938000079244 27870462.989000000060 3965579.937999964226 60514.126784689 2024-07-23T03:02:34.197142+00:00 19994330.272999998182 29000293.098999980837 27870463.039999999106 3960042.962000011932 60514.126796348 2024-07-23T03:02:35.204517+00:00 19994330.275999989361 29000292.955999970436 27870462.988000009209 3964997.072000027169 60514.126807819 2024-07-23T03:02:36.195524+00:00 19994330.275000009686 29000292.996000051498 27870462.980999991298 3960191.997999966145 60514.126819478 2024-07-23T03:02:37.202899+00:00 19994330.271000031382 29000292.962000008672 27870462.971999999136 3967208.065999985207 60514.126830954 2024-07-23T03:02:38.194403+00:00 19994330.271999958903 29000292.991999980062 27870462.972999989986 3959958.997000039089 60514.126842607 2024-07-23T03:02:39.201282+00:00 19994330.273999989033 29000293.025999899954 27870463.050000008196 3960777.889999986161 60514.126854267 2024-07-23T03:02:40.208656+00:00 19994330.278000060469 29000293.010000009090 27870463.013999998569 3962135.084999979008 60514.126865737 2024-07-23T03:02:41.199663+00:00 19994330.270999971777 29000292.975000001490 27870462.988000009209 3959937.950000048149 60514.126877396 2024-07-23T03:02:42.207039+00:00 19994330.274999979883 29000293.030000001192 27870463.004999998957 3962346.982999979984 60514.126888867 2024-07-23T03:02:43.198047+00:00 19994330.272000011057 29000292.984000001103 27870462.968999978155 3960464.097000002861 60514.126900526 2024-07-23T03:02:44.205422+00:00 19994330.272999998182 29000293.008999988437 27870463.013000011444 3955992.954999982845 60514.126911996 2024-07-23T03:02:45.196429+00:00 19994330.275000039488 29000293.013999998569 27870463.032999988645 3961267.019999980927 60514.126923655 2024-07-23T03:02:46.203804+00:00 19994330.276999950409 29000292.978000018746 27870462.942000031471 3962085.876000047196 60514.126935125 2024-07-23T03:02:47.194811+00:00 19994330.272999998182 29000293.030999988317 27870463.028999980539 3958176.039999961853 60514.126946785 2024-07-23T03:02:48.202186+00:00 19994330.272999998182 29000292.945000018924 27870462.970000028610 3964630.965000032913 60514.126958444 2024-07-23T03:02:49.209561+00:00 19994330.272000011057 29000293.046999990940 27870463.080999970436 3964118.074999988079 60514.126969914 2024-07-23T03:02:50.200569+00:00 19994330.275999959558 29000293.000000000000 27870462.979000028223 3966580.078999996185 60514.126981573 2024-07-23T03:02:51.207944+00:00 19994330.276000019163 29000292.991999980062 27870463.004999939352 3966507.962999999989 60514.126993043 2024-07-23T03:02:52.198951+00:00 19994330.272000070661 29000292.999000009149 27870462.962000008672 3965464.916999996174 60514.127004703 2024-07-23T03:02:53.206326+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3965909.064999998081 60514.127016173 2024-07-23T03:02:54.197333+00:00 19994330.276999950409 29000292.995000001043 27870462.986999988556 3962061.995000004768 60514.127027832 2024-07-23T03:02:55.204709+00:00 19994330.271000031382 29000293.028999980539 27870462.998999949545 3967908.957000017166 60514.127039302 2024-07-23T03:02:56.195716+00:00 19994330.274999979883 29000292.970000028610 27870462.984000090510 3964222.028999983799 60514.127050962 2024-07-23T03:02:57.203091+00:00 19994330.274999979883 29000292.957000020891 27870462.921999931335 3960343.027999997139 60514.127062438 2024-07-23T03:02:58.194594+00:00 19994330.272999998182 29000293.027999941260 27870463.054000020027 3961375.952000021935 60514.127074091 2024-07-23T03:02:59.201474+00:00 19994330.274999979883 29000293.028000000864 27870463.034999970347 3963325.041999996174 60514.127085750 2024-07-23T03:03:00.208847+00:00 19994330.278000000864 29000292.981999989599 27870462.973999980837 3963604.950999975204 60514.127097221 2024-07-23T03:03:01.199856+00:00 19994330.268000010401 29000292.979000091553 27870463.018000010401 3965710.037000000011 60514.127108880 2024-07-23T03:03:02.207231+00:00 19994330.274999979883 29000293.032999988645 27870463.019000049680 3964954.981999992859 60514.127120350 2024-07-23T03:03:03.198238+00:00 19994330.271000031382 29000293.016999959946 27870462.995999928564 3964935.944000006188 60514.127132009 2024-07-23T03:03:04.205613+00:00 19994330.274999979883 29000292.947999950498 27870462.940000060946 3960285.065999985207 60514.127143485 2024-07-23T03:03:05.197117+00:00 19994330.272999998182 29000293.081000089645 27870463.093999978155 3963269.980000019073 60514.127155139 2024-07-23T03:03:06.203996+00:00 19994330.275000099093 29000292.969999909401 27870462.985000010580 3967651.979000031948 60514.127166614 2024-07-23T03:03:07.195499+00:00 19994330.273999929428 29000293.017000079155 27870463.000000000000 3960443.040999948978 60514.127178269 2024-07-23T03:03:08.202378+00:00 19994330.274999979883 29000292.929999951273 27870462.944000009447 3966574.962000011932 60514.127189928 2024-07-23T03:03:09.209753+00:00 19994330.276000019163 29000293.055000070482 27870463.008000019938 3966300.000000000000 60514.127201398 2024-07-23T03:03:10.200761+00:00 19994330.272000070661 29000292.991999980062 27870462.998000029474 3969839.043000041973 60514.127213057 2024-07-23T03:03:11.208136+00:00 19994330.272999998182 29000292.993000030518 27870463.021000001580 3967824.956999958027 60514.127224527 2024-07-23T03:03:12.199143+00:00 19994330.271999958903 29000293.000999931246 27870462.978999998420 3969253.969000041019 60514.127236187 2024-07-23T03:03:13.206518+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3963211.085999966133 60514.127247657 2024-07-23T03:03:14.197525+00:00 19994330.276000019163 29000293.018000010401 27870463.070999991149 3968798.940999985207 60514.127259316 2024-07-23T03:03:15.204901+00:00 19994330.272999998182 29000292.968999978155 27870462.913000021130 3964935.050999999046 60514.127270786 2024-07-23T03:03:16.195908+00:00 19994330.276000019163 29000293.004000071436 27870463.017999980599 3965465.978000044823 60514.127282445 2024-07-23T03:03:17.203283+00:00 19994330.271000031382 29000292.993000000715 27870462.964999999851 3965104.988999962807 60514.127293921 2024-07-23T03:03:18.194786+00:00 19994330.272999998182 29000292.945000000298 27870463.013000011444 3967551.073000013828 60514.127305575 2024-07-23T03:03:19.201665+00:00 19994330.272999998182 29000293.016999989748 27870462.993000000715 3968008.874000012875 60514.127317234 2024-07-23T03:03:20.209041+00:00 19994330.278000000864 29000293.030999999493 27870462.974999990314 3970021.070999979973 60514.127328704 2024-07-23T03:03:21.200048+00:00 19994330.272999998182 29000292.965999990702 27870462.992999970913 3965256.957000017166 60514.127340364 2024-07-23T03:03:22.207423+00:00 19994330.272999998182 29000293.057999998331 27870463.055000010878 3968821.010999978054 60514.127351840 2024-07-23T03:03:23.198926+00:00 19994330.271999981254 29000292.974000010639 27870463.012000020593 3968211.938000022899 60514.127363493 2024-07-23T03:03:24.205805+00:00 19994330.276000019163 29000293.025999989361 27870462.943000018597 3965766.046999990940 60514.127374963 2024-07-23T03:03:25.196813+00:00 19994330.273999989033 29000292.988999988884 27870463.080999970436 3964237.009999989998 60514.127386623 2024-07-23T03:03:26.204188+00:00 19994330.272000011057 29000292.959000051022 27870462.944999989122 3967657.062000035774 60514.127398098 2024-07-23T03:03:27.195692+00:00 19994330.276999980211 29000293.015999969095 27870462.974000040442 3964972.981999992859 60514.127409752 2024-07-23T03:03:28.202570+00:00 19994330.270000010729 29000292.971000019461 27870462.978999968618 3964630.976999998093 60514.127421228 2024-07-23T03:03:29.194073+00:00 19994330.272999998182 29000293.023999989033 27870463.026000019163 3969255.000000000000 60514.127432881 2024-07-23T03:03:30.200952+00:00 19994330.279000010341 29000292.994000021368 27870462.993999961764 3962596.034999967087 60514.127444541 2024-07-23T03:03:31.208328+00:00 19994330.274999979883 29000292.961999949068 27870463.008000019938 3964363.942000031006 60514.127456017 2024-07-23T03:03:32.199831+00:00 19994330.272999998182 29000293.064000010490 27870463.006000038236 3968214.050000011921 60514.127467670 2024-07-23T03:03:33.206710+00:00 19994330.273999989033 29000293.003000020981 27870463.022999998182 3966426.968999981880 60514.127479140 2024-07-23T03:03:34.197718+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3966395.085999966133 60514.127490800 2024-07-23T03:03:35.205093+00:00 19994330.271000031382 29000292.965999960899 27870462.977000001818 3966644.959000051022 60514.127502276 2024-07-23T03:03:36.196596+00:00 19994330.277000010014 29000293.016000028700 27870463.009000059217 3967814.955999969970 60514.127513929 2024-07-23T03:03:37.203475+00:00 19994330.273999989033 29000293.021000031382 27870463.003999948502 3966329.044000030030 60514.127525405 2024-07-23T03:03:38.194978+00:00 19994330.272999998182 29000293.010999921709 27870463.060000058264 3966425.939999998081 60514.127537059 2024-07-23T03:03:39.201857+00:00 19994330.274999979883 29000293.055999990553 27870462.977000001818 3966768.995000004768 60514.127548534 2024-07-23T03:03:40.193360+00:00 19994330.271000031382 29000292.909000039101 27870462.975999951363 3967203.034999967087 60514.127560194 2024-07-23T03:03:41.200736+00:00 19994330.274999979883 29000293.034999970347 27870462.985999941826 3966331.950999975204 60514.127571847 2024-07-23T03:03:42.207615+00:00 19994330.277000010014 29000293.006000038236 27870463.008000019938 3967915.088999987114 60514.127583323 2024-07-23T03:03:43.199118+00:00 19994330.272999998182 29000292.973999980837 27870462.999000068754 3962046.062000035774 60514.127594977 2024-07-23T03:03:44.205998+00:00 19994330.272999998182 29000292.986999988556 27870462.949000000954 3962142.875000000000 60514.127606452 2024-07-23T03:03:45.197501+00:00 19994330.271999958903 29000292.985000010580 27870462.978999968618 3964472.057000041008 60514.127618112 2024-07-23T03:03:46.204875+00:00 19994330.274999979883 29000293.001999970526 27870463.075000051409 3965690.010999917984 60514.127629582 2024-07-23T03:03:47.195883+00:00 19994330.272000070661 29000293.015000101179 27870462.965999960899 3965121.902000070084 60514.127641242 2024-07-23T03:03:48.203258+00:00 19994330.276999950409 29000293.023999929428 27870463.046999931335 3961056.998000026215 60514.127652711 2024-07-23T03:03:49.194266+00:00 19994330.272999998182 29000292.980000019073 27870462.938000001013 3963574.081999897957 60514.127664371 2024-07-23T03:03:50.201640+00:00 19994330.274999979883 29000293.024000048637 27870463.074999999255 3960210.971000074875 60514.127676030 2024-07-23T03:03:51.209015+00:00 19994330.272999998182 29000292.977999929339 27870462.978999998420 3963027.972000002861 60514.127687500 2024-07-23T03:03:52.200023+00:00 19994330.272999998182 29000293.004999998957 27870462.988999988884 3964711.090000032913 60514.127699160 2024-07-23T03:03:53.207398+00:00 19994330.275000099093 29000292.988000039011 27870463.024000000209 3967609.966999887954 60514.127710630 2024-07-23T03:03:54.198405+00:00 19994330.272999998182 29000293.006000000983 27870462.967000011355 3971261.951000093948 60514.127722289 2024-07-23T03:03:55.205781+00:00 19994330.273999929428 29000293.003000009805 27870462.961999978870 3968197.038999915123 60514.127733765 2024-07-23T03:03:56.197284+00:00 19994330.274000048637 29000293.028999999166 27870463.083000000566 3964729.011000037193 60514.127745419 2024-07-23T03:03:57.204163+00:00 19994330.273999929428 29000292.993999999017 27870462.953999999911 3966279.944000006188 60514.127756895 2024-07-23T03:03:58.195666+00:00 19994330.275000099093 29000293.002000000328 27870463.014000028372 3970758.008999944199 60514.127768548 2024-07-23T03:03:59.202545+00:00 19994330.273999929428 29000292.986999988556 27870463.015999969095 3968364.039000033867 60514.127780024 2024-07-23T03:04:00.194047+00:00 19994330.276000019163 29000293.022999998182 27870462.999000009149 3963847.009000062943 60514.127791683 2024-07-23T03:04:01.201424+00:00 19994330.271000031382 29000292.986999988556 27870463.017000019550 3966505.963999987114 60514.127803337 2024-07-23T03:04:02.208303+00:00 19994330.271999958903 29000292.972000028938 27870462.923999968916 3966333.980999947060 60514.127814813 2024-07-23T03:04:03.199806+00:00 19994330.274999979883 29000292.995000001043 27870463.013999998569 3967583.012000083923 60514.127826466 2024-07-23T03:04:04.206684+00:00 19994330.276000019163 29000292.991999980062 27870462.981999989599 3965144.019999980927 60514.127837942 2024-07-23T03:04:05.198188+00:00 19994330.272000070661 29000293.034999970347 27870463.012000020593 3966742.060999989975 60514.127849596 2024-07-23T03:04:06.205068+00:00 19994330.276999950409 29000293.021000031382 27870463.047999981791 3965663.028999925125 60514.127861071 2024-07-23T03:04:07.196571+00:00 19994330.271000031382 29000292.971000019461 27870462.961000028998 3963427.853000044823 60514.127872731 2024-07-23T03:04:08.203946+00:00 19994330.273999929428 29000292.989999949932 27870463.026999950409 3963663.996999979019 60514.127884201 2024-07-23T03:04:09.194953+00:00 19994330.272999998182 29000293.017000019550 27870462.986999988556 3964986.958999990951 60514.127895860 2024-07-23T03:04:10.202328+00:00 19994330.274999979883 29000292.981000009924 27870462.990000009537 3966635.159000039101 60514.127907330 2024-07-23T03:04:11.193336+00:00 19994330.276000000536 29000292.996999979019 27870462.984000090510 3961954.952000021935 60514.127918990 2024-07-23T03:04:12.200711+00:00 19994330.274000000209 29000293.021000031382 27870463.037999991328 3962908.911000012886 60514.127930644 2024-07-23T03:04:13.207590+00:00 19994330.269999999553 29000293.018000010401 27870463.032999988645 3962848.094999908935 60514.127942119 2024-07-23T03:04:14.199093+00:00 19994330.274999998510 29000292.968999978155 27870462.952999949455 3961435.012000083923 60514.127953778 2024-07-23T03:04:15.206468+00:00 19994330.274000000209 29000292.978999968618 27870463.032999988645 3969551.018999934196 60514.127965249 2024-07-23T03:04:16.197476+00:00 19994330.274999991059 29000293.037000060081 27870463.045000080019 3963314.902000070084 60514.127976908 2024-07-23T03:04:17.204851+00:00 19994330.275999989361 29000292.993000030518 27870462.957999940962 3969586.082000017166 60514.127988378 2024-07-23T03:04:18.195858+00:00 19994330.272000011057 29000293.017999891192 27870462.986000061035 3972955.944999932777 60514.128000037 2024-07-23T03:04:19.203233+00:00 19994330.272999998182 29000292.942000031471 27870462.955999970436 3967597.993999958038 60514.128011507 2024-07-23T03:04:20.194240+00:00 19994330.271999981254 29000293.037999991328 27870463.026999950409 3968955.892000079155 60514.128023167 2024-07-23T03:04:21.201615+00:00 19994330.276000019163 29000293.009999990463 27870462.993000030518 3963524.123999952804 60514.128034642 2024-07-23T03:04:22.193119+00:00 19994330.274999979883 29000292.996000051498 27870463.028000000864 3965662.962000011932 60514.128046297 2024-07-23T03:04:23.199998+00:00 19994330.276000019163 29000292.983000040054 27870462.958000060171 3963798.963000059128 60514.128057956 2024-07-23T03:04:24.207373+00:00 19994330.270999971777 29000292.981999989599 27870462.982999920845 3971627.083999990951 60514.128069432 2024-07-23T03:04:25.198876+00:00 19994330.272000011057 29000293.050999999046 27870463.060999989510 3966184.037999988068 60514.128081085 2024-07-23T03:04:26.205756+00:00 19994330.276000019163 29000293.009999990463 27870463.014000058174 3962450.977999926079 60514.128092561 2024-07-23T03:04:27.197259+00:00 19994330.272999998182 29000292.962000008672 27870462.964999910444 3966234.062000035774 60514.128104220 2024-07-23T03:04:28.204633+00:00 19994330.273999989033 29000293.019999980927 27870463.034000001848 3966130.876000047196 60514.128115690 2024-07-23T03:04:29.195641+00:00 19994330.274999979883 29000293.006999969482 27870462.964999999851 3964614.131999969017 60514.128127350 2024-07-23T03:04:30.203016+00:00 19994330.273999989033 29000292.980000019073 27870462.942000001669 3967873.919999957085 60514.128138825 2024-07-23T03:04:31.194519+00:00 19994330.274000048637 29000293.028999999166 27870463.118000000715 3965026.021000028122 60514.128150479 2024-07-23T03:04:32.201399+00:00 19994330.274999979883 29000292.988000001758 27870462.964000001550 3965699.949000000954 60514.128161955 2024-07-23T03:04:33.192902+00:00 19994330.272999998182 29000293.000999998301 27870462.991000000387 3965394.052000045776 60514.128173608 2024-07-23T03:04:34.199781+00:00 19994330.273999989033 29000293.006000000983 27870463.027000010014 3967002.042999982834 60514.128185268 2024-07-23T03:04:35.207156+00:00 19994330.271000031382 29000292.947000000626 27870462.944999989122 3964727.908999919891 60514.128196738 2024-07-23T03:04:36.198164+00:00 19994330.275999959558 29000293.029000010341 27870463.011999990791 3967907.983000040054 60514.128208397 2024-07-23T03:04:37.205539+00:00 19994330.273999989033 29000293.022999998182 27870463.016999989748 3968831.990000010002 60514.128219868 2024-07-23T03:04:38.196546+00:00 19994330.271000031382 29000292.991000000387 27870463.020000040531 3969499.126999973785 60514.128231527 2024-07-23T03:04:39.203921+00:00 19994330.276999950409 29000292.966000020504 27870462.914999961853 3967487.822000027169 60514.128242997 2024-07-23T03:04:40.194929+00:00 19994330.276000019163 29000293.033999979496 27870463.067000031471 3965893.034999967087 60514.128254656 2024-07-23T03:04:41.202304+00:00 19994330.271000031382 29000292.967999991030 27870462.969999969006 3971716.096000074875 60514.128266132 2024-07-23T03:04:42.193807+00:00 19994330.271999958903 29000292.981999989599 27870462.974000040442 3967413.922999978065 60514.128277786 2024-07-23T03:04:43.200686+00:00 19994330.276000019163 29000293.064000010490 27870463.052999969572 3966077.149999976158 60514.128289445 2024-07-23T03:04:44.208061+00:00 19994330.274999979883 29000292.986999988556 27870462.986000001431 3964553.935999989975 60514.128300915 2024-07-23T03:04:45.199068+00:00 19994330.274000048637 29000292.980000019073 27870463.008000019938 3965542.004000068177 60514.128312575 2024-07-23T03:04:46.206443+00:00 19994330.271000031382 29000293.013000011444 27870463.014999929816 3966255.930999993812 60514.128324044 2024-07-23T03:04:47.197451+00:00 19994330.273999929428 29000292.988999959081 27870462.952000018209 3967506.016999959946 60514.128335704 2024-07-23T03:04:48.204826+00:00 19994330.274000048637 29000292.970000028610 27870462.975000020117 3964039.042000054847 60514.128347180 2024-07-23T03:04:49.196331+00:00 19994330.274000048637 29000293.021000031382 27870463.074000000954 3969610.058999896049 60514.128358833 2024-07-23T03:04:50.203208+00:00 19994330.278999920934 29000293.005999919027 27870462.932000041008 3965699.871000051033 60514.128370309 2024-07-23T03:04:51.194711+00:00 19994330.271000031382 29000293.006000038236 27870462.998000029474 3969514.001000047196 60514.128381963 2024-07-23T03:04:52.201590+00:00 19994330.274999979883 29000292.988999959081 27870463.022999998182 3967815.047999978065 60514.128393439 2024-07-23T03:04:53.193094+00:00 19994330.271000031382 29000292.984000090510 27870462.967999938875 3969610.021999955177 60514.128405092 2024-07-23T03:04:54.199973+00:00 19994330.276000019163 29000293.061999920756 27870463.110000010580 3965276.034999967087 60514.128416752 2024-07-23T03:04:55.207348+00:00 19994330.274999979883 29000292.968000050634 27870462.973000049591 3966548.900000094902 60514.128428227 2024-07-23T03:04:56.198851+00:00 19994330.271000031382 29000293.011999960989 27870462.981999989599 3965770.054999948014 60514.128439881 2024-07-23T03:04:57.205731+00:00 19994330.272999998182 29000292.937000039965 27870462.977999929339 3963688.953999996185 60514.128451351 2024-07-23T03:04:58.196739+00:00 19994330.276999950409 29000293.033999919891 27870463.011999960989 3969009.019999980927 60514.128463010 2024-07-23T03:04:59.204113+00:00 19994330.271999958903 29000293.008000019938 27870463.002000089735 3970108.070999979973 60514.128474480 2024-07-23T03:05:00.195119+00:00 19994330.275000099093 29000293.012000080198 27870462.968999978155 3964273.948000072967 60514.128486140 2024-07-23T03:05:01.202495+00:00 19994330.273999929428 29000293.010999921709 27870463.055999990553 3967109.837999939919 60514.128497615 2024-07-23T03:05:02.193998+00:00 19994330.278000000864 29000293.001999970526 27870462.968999978155 3971774.060999989975 60514.128509275 2024-07-23T03:05:03.201374+00:00 19994330.269999980927 29000292.932000041008 27870462.986000061035 3965645.969000101089 60514.128520745 2024-07-23T03:05:04.192381+00:00 19994330.272999998182 29000293.029000040144 27870462.986999988556 3967101.109999895096 60514.128532405 2024-07-23T03:05:05.199756+00:00 19994330.276000000536 29000293.000000000000 27870463.043999910355 3966351.981999992859 60514.128544058 2024-07-23T03:05:06.206635+00:00 19994330.271999999881 29000293.021999958903 27870462.977000001818 3967559.113000034820 60514.128555534 2024-07-23T03:05:07.198139+00:00 19994330.274000000209 29000293.008000019938 27870463.030999999493 3968539.889000058174 60514.128567188 2024-07-23T03:05:08.205018+00:00 19994330.274000000209 29000293.000999998301 27870463.004000011832 3972661.003000020981 60514.128578663 2024-07-23T03:05:09.196521+00:00 19994330.276000011712 29000293.000999998301 27870462.975999999791 3964194.924999951851 60514.128590323 2024-07-23T03:05:10.203898+00:00 19994330.269999999553 29000293.004999998957 27870463.049000009894 3962766.092000008095 60514.128601793 2024-07-23T03:05:11.194903+00:00 19994330.277000010014 29000292.966000009328 27870462.934999968857 3970038.023999928962 60514.128613452 2024-07-23T03:05:12.202279+00:00 19994330.273999989033 29000293.013000000268 27870463.014000028372 3967608.956000090111 60514.128624922 2024-07-23T03:05:13.193286+00:00 19994330.275000009686 29000293.041999999434 27870462.991000000387 3968255.973999977112 60514.128636582 2024-07-23T03:05:14.200661+00:00 19994330.273999989033 29000292.949000000954 27870463.003999978304 3969000.036999940872 60514.128648058 2024-07-23T03:05:15.192164+00:00 19994330.271000001580 29000292.977000001818 27870462.947000000626 3967012.082000017166 60514.128659717 2024-07-23T03:05:16.199539+00:00 19994330.272000011057 29000293.037000000477 27870463.034000039101 3962516.886000037193 60514.128671370 2024-07-23T03:05:17.206419+00:00 19994330.275999989361 29000292.984000030905 27870463.033999979496 3972324.082999945153 60514.128682846 2024-07-23T03:05:18.197922+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3965503.904000043869 60514.128694500 2024-07-23T03:05:19.204801+00:00 19994330.277000010014 29000293.009999990463 27870463.052999969572 3966799.037000060081 60514.128705976 2024-07-23T03:05:20.196304+00:00 19994330.270999971777 29000292.982999980450 27870462.976000010967 3958515.005999923218 60514.128717629 2024-07-23T03:05:21.203183+00:00 19994330.272000011057 29000293.014999989420 27870462.970000028610 3967796.006999969017 60514.128729105 2024-07-23T03:05:22.194687+00:00 19994330.276000019163 29000292.946000039577 27870462.960999969393 3968520.020000100136 60514.128740765 2024-07-23T03:05:23.202062+00:00 19994330.273999989033 29000293.020999971777 27870463.054000020027 3964490.987999916077 60514.128752234 2024-07-23T03:05:24.193068+00:00 19994330.277000010014 29000292.983000040054 27870462.978999968618 3962979.981000065804 60514.128763894 2024-07-23T03:05:25.200444+00:00 19994330.273999989033 29000293.037000000477 27870463.028000060469 3964738.988999962807 60514.128775548 2024-07-23T03:05:26.207323+00:00 19994330.269999980927 29000292.957999940962 27870462.986999988556 3971974.067000031006 60514.128787023 2024-07-23T03:05:27.198826+00:00 19994330.275000039488 29000293.001000050455 27870462.952999949455 3969328.973999977112 60514.128798677 2024-07-23T03:05:28.205706+00:00 19994330.273999989033 29000292.977000001818 27870463.041000008583 3965796.009999989998 60514.128810153 2024-07-23T03:05:29.197208+00:00 19994330.272000011057 29000293.100999951363 27870463.075000051409 3962235.973999977112 60514.128821807 2024-07-23T03:05:30.204088+00:00 19994330.276999950409 29000292.947000030428 27870462.925999999046 3966170.026000022888 60514.128833282 2024-07-23T03:05:31.195591+00:00 19994330.271000031382 29000293.008000019938 27870462.998999949545 3969116.914999961853 60514.128844942 2024-07-23T03:05:32.202967+00:00 19994330.274000048637 29000293.026999950409 27870462.996000051498 3968141.058000088204 60514.128856412 2024-07-23T03:05:33.193974+00:00 19994330.275999899954 29000292.915000081062 27870462.951999899000 3967064.010999917984 60514.128868071 2024-07-23T03:05:34.201349+00:00 19994330.275000099093 29000293.054999951273 27870463.008000019938 3963988.991999983788 60514.128879541 2024-07-23T03:05:35.192356+00:00 19994330.274999979883 29000293.006000038236 27870463.031000021845 3969044.027999997139 60514.128891201 2024-07-23T03:05:36.199731+00:00 19994330.272999998182 29000292.991999980062 27870463.052999969572 3966247.941000103951 60514.128902854 2024-07-23T03:05:37.206611+00:00 19994330.271999958903 29000293.016000028700 27870463.029000040144 3967769.041999936104 60514.128914330 2024-07-23T03:05:38.198114+00:00 19994330.271999958903 29000293.008000019938 27870462.896000031382 3968126.004000068177 60514.128925989 2024-07-23T03:05:39.205490+00:00 19994330.277000069618 29000292.981999989599 27870463.026000019163 3966696.018000007141 60514.128937460 2024-07-23T03:05:40.196495+00:00 19994330.271999958903 29000293.006999969482 27870462.971999999136 3967877.059999942780 60514.128949119 2024-07-23T03:05:41.203871+00:00 19994330.274000048637 29000292.971999999136 27870463.013999938965 3966616.911000012886 60514.128960595 2024-07-23T03:05:42.195375+00:00 19994330.276000019163 29000292.988999959081 27870462.993999961764 3967494.029000043869 60514.128972248 2024-07-23T03:05:43.202254+00:00 19994330.273999929428 29000293.024999979883 27870462.973000049591 3967895.959999918938 60514.128983724 2024-07-23T03:05:44.193756+00:00 19994330.272000070661 29000292.973000049591 27870463.047999981791 3969623.927000045776 60514.128995384 2024-07-23T03:05:45.201131+00:00 19994330.274999979883 29000293.022999998182 27870463.002999998629 3964733.143999934196 60514.129006853 2024-07-23T03:05:46.192139+00:00 19994330.274999979883 29000293.015000000596 27870463.051999989897 3965767.925999999046 60514.129018513 2024-07-23T03:05:47.199515+00:00 19994330.271999958903 29000293.013999998569 27870463.010000009090 3968647.927000045776 60514.129030167 2024-07-23T03:05:48.206394+00:00 19994330.275000099093 29000292.966000009328 27870462.886999990791 3967582.103000044823 60514.129041642 2024-07-23T03:05:49.197897+00:00 19994330.273999929428 29000293.019000008702 27870463.043999999762 3968285.916999936104 60514.129053302 2024-07-23T03:05:50.205272+00:00 19994330.272999998182 29000292.993000000715 27870462.974999990314 3965491.039999961853 60514.129064777 2024-07-23T03:05:51.196775+00:00 19994330.272999998182 29000293.037999991328 27870463.031000021845 3966503.101000071038 60514.129076431 2024-07-23T03:05:52.203654+00:00 19994330.276000019163 29000292.953000009060 27870463.000999990851 3967912.972999929916 60514.129087907 2024-07-23T03:05:53.195157+00:00 19994330.271999958903 29000293.015000019222 27870463.022000011057 3964442.982000112999 60514.129099561 2024-07-23T03:05:54.202037+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3965682.921999930870 60514.129111036 2024-07-23T03:05:55.193539+00:00 19994330.275000099093 29000292.995000001043 27870462.977000001818 3965448.061000000220 60514.129122690 2024-07-23T03:05:56.200419+00:00 19994330.274999979883 29000292.995999988168 27870463.027000010014 3966074.005999999121 60514.129134166 2024-07-23T03:05:57.191922+00:00 19994330.274999979883 29000293.022999998182 27870462.998999949545 3962050.012999999803 60514.129145820 2024-07-23T03:05:58.198801+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3964403.976000002120 60514.129157479 2024-07-23T03:05:59.206176+00:00 19994330.271999999881 29000292.946999970824 27870462.952000018209 3968317.028999999166 60514.129168949 2024-07-23T03:06:00.197183+00:00 19994330.274999998510 29000293.021000031382 27870463.010999981314 3969060.028000000864 60514.129180608 2024-07-23T03:06:01.204559+00:00 19994330.272999998182 29000293.049999948591 27870463.058000031859 3962077.884999997914 60514.129192084 2024-07-23T03:06:02.196062+00:00 19994330.274000000209 29000292.956000030041 27870462.978999968618 3967799.064999998081 60514.129203738 2024-07-23T03:06:03.202942+00:00 19994330.276999998838 29000293.024000048637 27870463.006999969482 3958904.967000000179 60514.129215213 2024-07-23T03:06:04.194445+00:00 19994330.271999999881 29000292.983999971300 27870462.998000029474 3963346.004000001121 60514.129226873 2024-07-23T03:06:05.201821+00:00 19994330.274000000209 29000292.993999961764 27870462.993000030518 3967260.028999999166 60514.129238343 2024-07-23T03:06:06.192827+00:00 19994330.271999981254 29000293.024999979883 27870463.003000020981 3963975.042000003159 60514.129250002 2024-07-23T03:06:07.200202+00:00 19994330.276000019163 29000292.990000009537 27870462.970999959856 3962756.884999997914 60514.129261478 2024-07-23T03:06:08.191705+00:00 19994330.275999989361 29000292.981999989599 27870463.024000048637 3966105.071000001859 60514.129273131 2024-07-23T03:06:09.198585+00:00 19994330.271999981254 29000293.019999980927 27870462.977000001818 3967103.983000002801 60514.129284791 2024-07-23T03:06:10.205960+00:00 19994330.274000018835 29000292.990000009537 27870463.000000000000 3971327.933999999892 60514.129296267 2024-07-23T03:06:11.197463+00:00 19994330.273999989033 29000293.022999998182 27870463.048999909312 3967088.072999998927 60514.129307921 2024-07-23T03:06:12.204342+00:00 19994330.272999998182 29000292.990000009537 27870462.981000069529 3964853.995000004768 60514.129319391 2024-07-23T03:06:13.195351+00:00 19994330.272000011057 29000292.968000050634 27870462.968999978155 3966136.992999985814 60514.129331050 2024-07-23T03:06:14.202725+00:00 19994330.278999980539 29000293.074999928474 27870463.032999988645 3969364.097000002861 60514.129342526 2024-07-23T03:06:15.194228+00:00 19994330.273999989033 29000292.952000018209 27870463.018000010401 3962618.863000005018 60514.129354179 2024-07-23T03:06:16.201107+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3965043.058999999892 60514.129365655 2024-07-23T03:06:17.192610+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3966216.974999994040 60514.129377309 2024-07-23T03:06:18.199489+00:00 19994330.270999971777 29000293.002000089735 27870463.026999950409 3966280.978000000119 60514.129388785 2024-07-23T03:06:19.190992+00:00 19994330.278000060469 29000293.018000010401 27870462.958999991417 3967260.998999997973 60514.129400444 2024-07-23T03:06:20.198368+00:00 19994330.271999958903 29000292.996999979019 27870463.030000090599 3962971.077000007033 60514.129412098 2024-07-23T03:06:21.205247+00:00 19994330.276000019163 29000293.009999990463 27870462.971999999136 3962917.858999996912 60514.129423574 2024-07-23T03:06:22.196749+00:00 19994330.270999971777 29000292.980999998748 27870463.043999910355 3967516.002000004053 60514.129435227 2024-07-23T03:06:23.203629+00:00 19994330.274000048637 29000293.029000010341 27870463.026000019163 3966874.157999991905 60514.129446703 2024-07-23T03:06:24.195133+00:00 19994330.272999998182 29000293.015999998897 27870462.960999999195 3963414.942000002135 60514.129458357 2024-07-23T03:06:25.202012+00:00 19994330.277000010014 29000292.987999990582 27870462.987999990582 3964339.990000010002 60514.129469832 2024-07-23T03:06:26.193515+00:00 19994330.273999929428 29000292.996999990195 27870463.067000001669 3966309.019999995828 60514.129481486 2024-07-23T03:06:27.200394+00:00 19994330.272999998182 29000292.964000020176 27870462.942000001669 3968875.945999994874 60514.129492962 2024-07-23T03:06:28.191898+00:00 19994330.272000070661 29000293.053999990225 27870463.021000001580 3968820.001000016928 60514.129504615 2024-07-23T03:06:29.198777+00:00 19994330.274999979883 29000292.977000001818 27870462.978000018746 3965583.125000000000 60514.129516275 2024-07-23T03:06:30.206152+00:00 19994330.274999979883 29000292.987999979407 27870462.987999979407 3967999.942999988794 60514.129527745 2024-07-23T03:06:31.197159+00:00 19994330.272999998182 29000293.035000029951 27870463.046000000089 3963607.942999988794 60514.129539404 2024-07-23T03:06:32.204534+00:00 19994330.274999979883 29000292.971999999136 27870462.983000040054 3963904.016000003088 60514.129550874 2024-07-23T03:06:33.195541+00:00 19994330.274000048637 29000293.024999979883 27870463.005999978632 3963213.981999992859 60514.129562534 2024-07-23T03:06:34.202917+00:00 19994330.272999998182 29000292.988000039011 27870463.004000011832 3963143.055000007153 60514.129574004 2024-07-23T03:06:35.193924+00:00 19994330.271000031382 29000292.962999999523 27870462.926999989897 3965474.962999999989 60514.129585663 2024-07-23T03:06:36.201299+00:00 19994330.278000000864 29000293.029999971390 27870463.068000018597 3965518.980000019073 60514.129597133 2024-07-23T03:06:37.192306+00:00 19994330.274999979883 29000293.007000029087 27870462.964999970049 3959223.096999973059 60514.129608793 2024-07-23T03:06:38.199681+00:00 19994330.272999998182 29000293.030999958515 27870463.022000011057 3966399.993000001181 60514.129620268 2024-07-23T03:06:39.191185+00:00 19994330.271000031382 29000292.964000049978 27870462.995999988168 3965384.961000024807 60514.129631922 2024-07-23T03:06:40.198064+00:00 19994330.275999899954 29000293.030999958515 27870462.977999988943 3959776.054999976885 60514.129643581 2024-07-23T03:06:41.205439+00:00 19994330.275000099093 29000292.965000029653 27870462.991000000387 3963661.027000010014 60514.129655057 2024-07-23T03:06:42.196942+00:00 19994330.273999929428 29000293.009999990463 27870463.039000030607 3963972.821999996901 60514.129666711 2024-07-23T03:06:43.203821+00:00 19994330.274000048637 29000292.996000051498 27870463.016999959946 3966137.080000013113 60514.129678181 2024-07-23T03:06:44.194829+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3970218.963999987114 60514.129689841 2024-07-23T03:06:45.202204+00:00 19994330.272999998182 29000292.974999900907 27870462.999000068754 3962888.979999988806 60514.129701310 2024-07-23T03:06:46.193211+00:00 19994330.273999929428 29000293.055999990553 27870463.028999920934 3966550.010000019800 60514.129712970 2024-07-23T03:06:47.200586+00:00 19994330.275000099093 29000292.981999989599 27870462.983000040054 3962792.041999996174 60514.129724446 2024-07-23T03:06:48.192089+00:00 19994330.275999899954 29000293.014000058174 27870462.975999951363 3965620.946000009775 60514.129736105 2024-07-23T03:06:49.199464+00:00 19994330.271000031382 29000292.960000038147 27870462.968999978155 3963897.072999984026 60514.129747575 2024-07-23T03:06:50.190472+00:00 19994330.274999979883 29000292.977000001818 27870462.992000099272 3965673.981999992859 60514.129759229 2024-07-23T03:06:51.197351+00:00 19994330.269999980927 29000293.034999970347 27870463.034999970347 3969577.066000015009 60514.129770888 2024-07-23T03:06:52.204726+00:00 19994330.276000019163 29000293.000000000000 27870462.990000009537 3963584.960000007879 60514.129782364 2024-07-23T03:06:53.196229+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3965478.919999986887 60514.129794017 2024-07-23T03:06:54.203109+00:00 19994330.276999998838 29000293.009999990463 27870463.009000059217 3970579.092000008095 60514.129805493 2024-07-23T03:06:55.194612+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3970178.884000002872 60514.129817147 2024-07-23T03:06:56.201491+00:00 19994330.272999998182 29000292.975999951363 27870462.986000061035 3965003.084999979008 60514.129828623 2024-07-23T03:06:57.192994+00:00 19994330.272999998182 29000293.000000000000 27870462.974999900907 3966329.039000004996 60514.129840276 2024-07-23T03:06:58.199874+00:00 19994330.274999991059 29000293.014000058174 27870463.070000048727 3965203.971000016201 60514.129851752 2024-07-23T03:06:59.191376+00:00 19994330.274000018835 29000292.975000001490 27870462.973999980837 3965061.923999994993 60514.129863406 2024-07-23T03:07:00.198254+00:00 19994330.275999989361 29000293.028000000864 27870462.996000051498 3965631.146999984980 60514.129875065 2024-07-23T03:07:01.205630+00:00 19994330.273999989033 29000292.977000001818 27870462.969999909401 3966179.951999992132 60514.129886541 2024-07-23T03:07:02.197134+00:00 19994330.272000011057 29000293.018000010401 27870462.999000001699 3967744.937000035774 60514.129898195 2024-07-23T03:07:03.204013+00:00 19994330.271999981254 29000292.990000009537 27870463.024000000209 3961452.033999979030 60514.129909670 2024-07-23T03:07:04.195516+00:00 19994330.278000000864 29000293.007999990135 27870462.991000000387 3962845.017000020016 60514.129921330 2024-07-23T03:07:05.202891+00:00 19994330.272999998182 29000292.997000008821 27870463.000999998301 3967910.881999969017 60514.129932800 2024-07-23T03:07:06.193899+00:00 19994330.272999998182 29000292.964999999851 27870463.031999990344 3965541.011000037193 60514.129944459 2024-07-23T03:07:07.201274+00:00 19994330.272999998182 29000293.059999998659 27870462.971000019461 3964674.177999972831 60514.129955929 2024-07-23T03:07:08.192281+00:00 19994330.272999998182 29000292.968999978155 27870463.035000000149 3969408.920000017155 60514.129967588 2024-07-23T03:07:09.199657+00:00 19994330.280000030994 29000293.037000000477 27870462.974999990314 3967977.923999965191 60514.129979064 2024-07-23T03:07:10.191160+00:00 19994330.269999980927 29000292.957000020891 27870462.988000009209 3969462.101999998093 60514.129990724 2024-07-23T03:07:11.198535+00:00 19994330.272999998182 29000292.995000001043 27870463.024000018835 3965948.910000026226 60514.130002378 2024-07-23T03:07:12.205414+00:00 19994330.272999998182 29000293.018999990076 27870462.996999979019 3970717.990999997128 60514.130013853 2024-07-23T03:07:13.196917+00:00 19994330.273999989033 29000293.008000019938 27870463.029999971390 3963085.055999993812 60514.130025507 2024-07-23T03:07:14.203797+00:00 19994330.277000010014 29000292.991000000387 27870462.994000021368 3963956.021000028122 60514.130036977 2024-07-23T03:07:15.194804+00:00 19994330.270999971777 29000292.996999979019 27870462.954999979585 3970904.950999975204 60514.130048636 2024-07-23T03:07:16.202179+00:00 19994330.276000019163 29000293.008000019938 27870463.038000050932 3967413.000999987125 60514.130060107 2024-07-23T03:07:17.193186+00:00 19994330.273999989033 29000293.022999938577 27870463.004999998957 3967832.032000004780 60514.130071766 2024-07-23T03:07:18.200561+00:00 19994330.274999979883 29000292.973000049591 27870462.959999978542 3969214.008000016212 60514.130083241 2024-07-23T03:07:19.192064+00:00 19994330.269999980927 29000293.028000000864 27870463.028000000864 3967753.935999989975 60514.130094895 2024-07-23T03:07:20.198944+00:00 19994330.279000040144 29000292.962999939919 27870462.985000010580 3962536.013999999035 60514.130106371 2024-07-23T03:07:21.190447+00:00 19994330.269999980927 29000292.987000111490 27870462.942999958992 3968034.972000002861 60514.130118030 2024-07-23T03:07:22.197822+00:00 19994330.274000048637 29000293.054999951273 27870463.065000060946 3969895.040000020992 60514.130129684 2024-07-23T03:07:23.204701+00:00 19994330.273999929428 29000292.965999960899 27870462.991999980062 3965173.009000002872 60514.130141160 2024-07-23T03:07:24.196205+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3965225.006999969017 60514.130152814 2024-07-23T03:07:25.203083+00:00 19994330.274000048637 29000292.992000099272 27870463.029999971390 3969819.048000038136 60514.130164289 2024-07-23T03:07:26.194587+00:00 19994330.274000048637 29000293.023999929428 27870463.009000059217 3964177.972999989986 60514.130175943 2024-07-23T03:07:27.201466+00:00 19994330.274999979883 29000292.912000060081 27870462.881999969482 3968424.909999967087 60514.130187419 2024-07-23T03:07:28.192969+00:00 19994330.273999929428 29000293.069000009447 27870463.080999970436 3968266.035000026226 60514.130199078 2024-07-23T03:07:29.200344+00:00 19994330.274000048637 29000292.986999988556 27870462.985000010580 3965945.120000004768 60514.130210548 2024-07-23T03:07:30.191352+00:00 19994330.271000031382 29000293.000999931246 27870462.988000039011 3964645.865000010002 60514.130222207 2024-07-23T03:07:31.198727+00:00 19994330.276000019163 29000293.021000031382 27870463.033999919891 3963390.978999971878 60514.130233678 2024-07-23T03:07:32.189734+00:00 19994330.272999998182 29000292.973000049591 27870462.981999989599 3966308.198000013828 60514.130245337 2024-07-23T03:07:33.197109+00:00 19994330.276999950409 29000293.016999959946 27870463.022999998182 3962080.876999973785 60514.130256990 2024-07-23T03:07:34.203988+00:00 19994330.274999979883 29000292.983999971300 27870462.984000090510 3970096.051999986172 60514.130268466 2024-07-23T03:07:35.195492+00:00 19994330.271999958903 29000293.040000081062 27870462.981999989599 3959855.890000044834 60514.130280126 2024-07-23T03:07:36.202867+00:00 19994330.272999998182 29000292.954999998212 27870463.021999958903 3966440.019999980927 60514.130291596 2024-07-23T03:07:37.193874+00:00 19994330.276000019163 29000293.037000000477 27870463.019999980927 3961608.128000020981 60514.130303255 2024-07-23T03:07:38.201249+00:00 19994330.274000048637 29000292.977000001818 27870462.963999990374 3967508.926999986172 60514.130314725 2024-07-23T03:07:39.192256+00:00 19994330.272999998182 29000292.971999999136 27870463.004000071436 3968333.069999992847 60514.130326385 2024-07-23T03:07:40.199632+00:00 19994330.274999979883 29000292.983000010252 27870462.970000028610 3967401.855000019073 60514.130337855 2024-07-23T03:07:41.190639+00:00 19994330.271999958903 29000293.039999991655 27870463.067999999970 3967781.087999999989 60514.130349514 2024-07-23T03:07:42.198014+00:00 19994330.272999998182 29000292.981999989599 27870462.964999999851 3960687.986999989022 60514.130361168 2024-07-23T03:07:43.204893+00:00 19994330.275000099093 29000293.041999999434 27870463.000000000000 3966815.046000003815 60514.130372643 2024-07-23T03:07:44.196397+00:00 19994330.270999908447 29000292.969999998808 27870462.993999991566 3967731.888999999035 60514.130384303 2024-07-23T03:07:45.203771+00:00 19994330.278000000864 29000293.013999998569 27870462.997000008821 3968945.098999977112 60514.130395773 2024-07-23T03:07:46.194779+00:00 19994330.271999999881 29000292.991999980062 27870463.023999989033 3962134.960000038147 60514.130407432 2024-07-23T03:07:47.202154+00:00 19994330.274000000209 29000293.008000019938 27870462.983000010252 3966491.989999949932 60514.130418902 2024-07-23T03:07:48.193161+00:00 19994330.271999999881 29000293.004000011832 27870463.007999990135 3968597.092000008095 60514.130430561 2024-07-23T03:07:49.200535+00:00 19994330.278000000864 29000292.958000000566 27870462.972000028938 3966405.831000030041 60514.130442032 2024-07-23T03:07:50.191543+00:00 19994330.275000009686 29000293.038999971002 27870463.007999960333 3966039.108999968041 60514.130453691 2024-07-23T03:07:51.198919+00:00 19994330.271000001580 29000293.022000011057 27870463.031000021845 3965184.964000045788 60514.130465167 2024-07-23T03:07:52.190422+00:00 19994330.272000011057 29000292.956000030041 27870462.949000000954 3967510.093999981880 60514.130476821 2024-07-23T03:07:53.197301+00:00 19994330.273999989033 29000293.024999979883 27870463.055000010878 3969265.889999986161 60514.130488480 2024-07-23T03:07:54.204676+00:00 19994330.277000010014 29000292.967000011355 27870462.971999999136 3971444.972000002861 60514.130499950 2024-07-23T03:07:55.195683+00:00 19994330.272999968380 29000293.008999940008 27870463.032999988645 3967854.129999995232 60514.130511609 2024-07-23T03:07:56.203059+00:00 19994330.275000009686 29000292.996000051498 27870462.944999989122 3969687.838999987114 60514.130523085 2024-07-23T03:07:57.194562+00:00 19994330.272000011057 29000293.031999949366 27870463.046000000089 3967100.010000050068 60514.130534739 2024-07-23T03:07:58.201441+00:00 19994330.271999981254 29000292.961000081152 27870462.975000020117 3972903.085999966133 60514.130546215 2024-07-23T03:07:59.192944+00:00 19994330.275000039488 29000292.993999961764 27870462.985999941826 3965944.944000006188 60514.130557868 2024-07-23T03:08:00.199822+00:00 19994330.275999959558 29000292.996999979019 27870462.986000061035 3966346.060000001919 60514.130569344 2024-07-23T03:08:01.191327+00:00 19994330.273999989033 29000293.037000060081 27870462.996999979019 3969406.009000002872 60514.130581004 2024-07-23T03:08:02.198702+00:00 19994330.275000039488 29000293.028999920934 27870463.070999979973 3964979.000000000000 60514.130592473 2024-07-23T03:08:03.189708+00:00 19994330.269999980927 29000292.974000100046 27870462.962000008672 3966521.982999979984 60514.130604133 2024-07-23T03:08:04.197085+00:00 19994330.273999989033 29000292.957999940962 27870462.975000020117 3963997.875000000000 60514.130615787 2024-07-23T03:08:05.203962+00:00 19994330.273999989033 29000293.059000018984 27870463.052999969572 3969794.134000002872 60514.130627262 2024-07-23T03:08:06.195468+00:00 19994330.275000039488 29000292.990000009537 27870462.978999968618 3966925.935999989975 60514.130638916 2024-07-23T03:08:07.202346+00:00 19994330.277000010014 29000292.977999929339 27870463.002000089735 3968944.063000022899 60514.130650392 2024-07-23T03:08:08.193849+00:00 19994330.269999980927 29000293.034000039101 27870463.061999920756 3966078.944999992847 60514.130662051 2024-07-23T03:08:09.201224+00:00 19994330.272999998182 29000292.968000050634 27870462.968000050634 3963697.086000024807 60514.130673521 2024-07-23T03:08:10.192232+00:00 19994330.274999979883 29000292.958999991417 27870462.942000031471 3971840.983000040054 60514.130685180 2024-07-23T03:08:11.199607+00:00 19994330.276000019163 29000293.051999930292 27870462.996999979019 3964768.899999976158 60514.130696651 2024-07-23T03:08:12.190614+00:00 19994330.274999979883 29000293.017000079155 27870463.041999939829 3972378.023999928962 60514.130708310 2024-07-23T03:08:13.197989+00:00 19994330.272000070661 29000292.993000000715 27870462.983000040054 3970656.919000030030 60514.130719780 2024-07-23T03:08:14.188996+00:00 19994330.274999979883 29000293.015999998897 27870463.049999948591 3967738.177000045776 60514.130731439 2024-07-23T03:08:15.196371+00:00 19994330.269999980927 29000292.951999999583 27870462.916000008583 3969611.907999991905 60514.130743093 2024-07-23T03:08:16.203251+00:00 19994330.278000000864 29000293.032000008970 27870463.055999990553 3967916.972999929916 60514.130754569 2024-07-23T03:08:17.194754+00:00 19994330.271999958903 29000293.009999990463 27870463.029999971390 3970119.083000063896 60514.130766228 2024-07-23T03:08:18.202129+00:00 19994330.277000069618 29000292.958999991417 27870462.947000030428 3967556.878000020981 60514.130777698 2024-07-23T03:08:19.193136+00:00 19994330.273999929428 29000293.000000000000 27870462.973999999464 3963219.048999906052 60514.130789358 2024-07-23T03:08:20.200511+00:00 19994330.271000031382 29000293.003000020981 27870463.054999999702 3970143.128000020981 60514.130800828 2024-07-23T03:08:21.191518+00:00 19994330.274000048637 29000292.982999980450 27870462.982000008225 3970071.856999992859 60514.130812487 2024-07-23T03:08:22.198893+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3971970.111999989022 60514.130823957 2024-07-23T03:08:23.189901+00:00 19994330.276999950409 29000293.018999990076 27870463.004999998957 3967211.937000035774 60514.130835616 2024-07-23T03:08:24.197276+00:00 19994330.274000048637 29000293.017000019550 27870462.976000010967 3968351.976999998093 60514.130847276 2024-07-23T03:08:25.204651+00:00 19994330.273999929428 29000292.990000009537 27870463.000999990851 3965273.085000038147 60514.130858746 2024-07-23T03:08:26.195659+00:00 19994330.271000031382 29000292.959999978542 27870462.946000009775 3971399.972999929916 60514.130870406 2024-07-23T03:08:27.203034+00:00 19994330.274000048637 29000293.032000008970 27870463.018999990076 3964851.920000075828 60514.130881876 2024-07-23T03:08:28.194041+00:00 19994330.274999979883 29000293.033999979496 27870463.030000001192 3964286.717999935150 60514.130893535 2024-07-23T03:08:29.201416+00:00 19994330.272999998182 29000292.959999978542 27870462.980000019073 3967126.343000053894 60514.130905005 2024-07-23T03:08:30.192423+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3967983.991999983788 60514.130916664 2024-07-23T03:08:31.199798+00:00 19994330.272999998182 29000293.036000009626 27870463.043999969959 3963717.986999989022 60514.130928140 2024-07-23T03:08:32.191302+00:00 19994330.273999929428 29000292.978999968618 27870462.976000010967 3969154.065000057220 60514.130939794 2024-07-23T03:08:33.198181+00:00 19994330.274000048637 29000293.022000070661 27870463.037000000477 3964962.008999944199 60514.130951270 2024-07-23T03:08:34.189684+00:00 19994330.273999929428 29000292.962999939919 27870462.956000030041 3961629.972000002861 60514.130962929 2024-07-23T03:08:35.197060+00:00 19994330.275000099093 29000293.027000069618 27870462.986999988556 3962110.940000057220 60514.130974582 2024-07-23T03:08:36.203939+00:00 19994330.271999958903 29000293.009999990463 27870463.054000020027 3967250.065999985207 60514.130986058 2024-07-23T03:08:37.195441+00:00 19994330.272999998182 29000292.963999990374 27870462.934999939054 3967803.020999907982 60514.130997712 2024-07-23T03:08:38.202321+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3969296.953000069130 60514.131009188 2024-07-23T03:08:39.193824+00:00 19994330.272999998182 29000293.031000021845 27870462.975000020117 3968339.947000027169 60514.131020847 2024-07-23T03:08:40.201199+00:00 19994330.278000000864 29000292.972999930382 27870462.990999940783 3964904.069000006188 60514.131032317 2024-07-23T03:08:41.192207+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3966969.035999894142 60514.131043977 2024-07-23T03:08:42.199582+00:00 19994330.271999988705 29000293.006999969482 27870463.055000070482 3966206.901000022888 60514.131055446 2024-07-23T03:08:43.190589+00:00 19994330.272999998182 29000292.983999971300 27870462.992999911308 3964424.016000031959 60514.131067106 2024-07-23T03:08:44.197964+00:00 19994330.275000009686 29000293.042999979109 27870463.081000089645 3961325.064000010025 60514.131078576 2024-07-23T03:08:45.188971+00:00 19994330.275999989361 29000292.953000068665 27870462.918999910355 3965292.945999979973 60514.131090235 2024-07-23T03:08:46.196346+00:00 19994330.272999998182 29000293.022999998182 27870463.032000061125 3965800.041000009049 60514.131101889 2024-07-23T03:08:47.203226+00:00 19994330.277000010014 29000293.018000010401 27870462.995000001043 3969150.929999948014 60514.131113365 2024-07-23T03:08:48.194729+00:00 19994330.268999990076 29000292.925999999046 27870462.967999938875 3970257.060000061989 60514.131125018 2024-07-23T03:08:49.201608+00:00 19994330.277000010014 29000293.037999991328 27870463.022000070661 3965514.939999938011 60514.131136494 2024-07-23T03:08:50.193111+00:00 19994330.271000001580 29000293.026000000536 27870462.998000029474 3965194.976000071038 60514.131148154 2024-07-23T03:08:51.200486+00:00 19994330.275999989361 29000292.993999999017 27870463.018000010401 3966193.074000000954 60514.131159624 2024-07-23T03:08:52.191494+00:00 19994330.275000009686 29000292.977000001818 27870462.930999990553 3966180.945999979973 60514.131171283 2024-07-23T03:08:53.198869+00:00 19994330.272000011057 29000292.999000001699 27870463.023999929428 3966846.947000027169 60514.131182759 2024-07-23T03:08:54.190372+00:00 19994330.272999998182 29000293.015000000596 27870463.001999970526 3964457.131999969017 60514.131194413 2024-07-23T03:08:55.197251+00:00 19994330.273999989033 29000293.013000011444 27870463.053000088781 3969572.919000030030 60514.131205883 2024-07-23T03:08:56.188259+00:00 19994330.275999959558 29000292.974999990314 27870462.951999899000 3968330.090999960899 60514.131217542 2024-07-23T03:08:57.195634+00:00 19994330.271000031382 29000293.027000010014 27870463.034000039101 3965408.006999969017 60514.131229196 2024-07-23T03:08:58.202513+00:00 19994330.278999980539 29000292.997999999672 27870463.002999991179 3967188.035000085831 60514.131240672 2024-07-23T03:08:59.194016+00:00 19994330.270000040531 29000292.991999980062 27870462.942999999970 3965950.964999914169 60514.131252325 2024-07-23T03:09:00.200894+00:00 19994330.272999938577 29000292.944000009447 27870462.971999999136 3968034.945000051986 60514.131263801 2024-07-23T03:09:01.192398+00:00 19994330.275000039488 29000293.032999988645 27870463.050999999046 3966321.996999979019 60514.131275460 2024-07-23T03:09:02.199774+00:00 19994330.277000010014 29000293.013000011444 27870463.022999998182 3963865.955000042915 60514.131286930 2024-07-23T03:09:03.190781+00:00 19994330.275999959558 29000293.018999990076 27870462.983000010252 3970848.149999976158 60514.131298590 2024-07-23T03:09:04.198156+00:00 19994330.268999990076 29000292.986000001431 27870463.019999980927 3968219.896000028122 60514.131310060 2024-07-23T03:09:05.189163+00:00 19994330.270000040531 29000292.991000000387 27870463.008999999613 3965930.987999916077 60514.131321719 2024-07-23T03:09:06.196538+00:00 19994330.276999950409 29000293.002000030130 27870462.934999998659 3964185.024000049103 60514.131333373 2024-07-23T03:09:07.203417+00:00 19994330.277000069618 29000293.015999969095 27870463.037999991328 3964494.055999993812 60514.131344849 2024-07-23T03:09:08.194921+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3962578.898000001907 60514.131356508 2024-07-23T03:09:09.202296+00:00 19994330.274999979883 29000293.019000049680 27870463.006000038236 3963254.983999968041 60514.131367978 2024-07-23T03:09:10.193303+00:00 19994330.271000031382 29000293.016999959946 27870462.987999979407 3966723.060999989975 60514.131379637 2024-07-23T03:09:11.200678+00:00 19994330.270999908447 29000292.942999958992 27870462.947000030428 3966520.062000035774 60514.131391108 2024-07-23T03:09:12.191686+00:00 19994330.276000019163 29000293.046000000089 27870463.081999961287 3965425.875000000000 60514.131402767 2024-07-23T03:09:13.199061+00:00 19994330.276000019163 29000292.973999980837 27870463.011000040919 3967103.059000014793 60514.131414237 2024-07-23T03:09:14.190068+00:00 19994330.274000048637 29000292.984000090510 27870462.955999970436 3966393.962999939919 60514.131425896 2024-07-23T03:09:15.197443+00:00 19994330.274999979883 29000293.003999948502 27870462.986999988556 3965223.021000028122 60514.131437372 2024-07-23T03:09:16.188946+00:00 19994330.272999998182 29000293.019000049680 27870463.012000080198 3962071.990000010002 60514.131449026 2024-07-23T03:09:17.195825+00:00 19994330.272999998182 29000292.971999999136 27870462.990999940783 3966052.078000069130 60514.131460685 2024-07-23T03:09:18.203201+00:00 19994330.276000019163 29000293.015999909490 27870463.001999970526 3969137.933999896049 60514.131472155 2024-07-23T03:09:19.194208+00:00 19994330.271999958903 29000293.037000060081 27870463.032999988645 3965461.000000000000 60514.131483815 2024-07-23T03:09:20.201583+00:00 19994330.274000048637 29000292.993999961764 27870463.016000028700 3967678.032000064850 60514.131495285 2024-07-23T03:09:21.192591+00:00 19994330.271999958903 29000293.014999989420 27870462.995000001043 3966045.932999968994 60514.131506944 2024-07-23T03:09:22.199966+00:00 19994330.274999979883 29000292.979000091553 27870463.006999969482 3964379.103000044823 60514.131518420 2024-07-23T03:09:23.191468+00:00 19994330.274000048637 29000293.006999969482 27870462.973999980837 3964310.967999935150 60514.131530073 2024-07-23T03:09:24.198348+00:00 19994330.274999979883 29000292.949000000954 27870462.963000059128 3968166.026000022888 60514.131541549 2024-07-23T03:09:25.189851+00:00 19994330.276000019163 29000293.041999939829 27870463.039000030607 3964189.917999982834 60514.131553208 2024-07-23T03:09:26.197226+00:00 19994330.273999929428 29000292.996000051498 27870462.977000001818 3965352.070000051986 60514.131564679 2024-07-23T03:09:27.188234+00:00 19994330.271000031382 29000292.973999999464 27870463.000000000000 3963400.013999938965 60514.131576338 2024-07-23T03:09:28.195609+00:00 19994330.272999998182 29000292.989999998361 27870463.000999931246 3966532.060000061989 60514.131587991 2024-07-23T03:09:29.202488+00:00 19994330.274999979883 29000293.042999990284 27870462.990000009537 3966830.902999997139 60514.131599467 2024-07-23T03:09:30.193991+00:00 19994330.272000070661 29000293.004000011832 27870463.059000018984 3965096.975000023842 60514.131611121 2024-07-23T03:09:31.200870+00:00 19994330.279999971390 29000292.982999999076 27870462.978000041097 3966888.921999930870 60514.131622597 2024-07-23T03:09:32.192374+00:00 19994330.268999930471 29000292.986000001431 27870462.981999989599 3963564.110000013839 60514.131634256 2024-07-23T03:09:33.199748+00:00 19994330.272999998182 29000293.006000008434 27870462.971999999136 3968869.023000001907 60514.131645727 2024-07-23T03:09:34.190756+00:00 19994330.276000000536 29000293.043999999762 27870463.072999950498 3963608.865000010002 60514.131657386 2024-07-23T03:09:35.198131+00:00 19994330.272999998182 29000292.949000000954 27870462.967000011355 3966605.021000028122 60514.131668861 2024-07-23T03:09:36.189634+00:00 19994330.275000009686 29000293.015999998897 27870463.030000001192 3964509.069999932777 60514.131680515 2024-07-23T03:09:37.196513+00:00 19994330.274999991059 29000293.004000011832 27870462.953000001609 3969326.013000010978 60514.131691991 2024-07-23T03:09:38.188017+00:00 19994330.274000000209 29000293.024999979883 27870463.035000000149 3965266.040000081062 60514.131703651 2024-07-23T03:09:39.195392+00:00 19994330.270000010729 29000292.971999999136 27870462.982000008225 3967863.939000010025 60514.131715304 2024-07-23T03:09:40.202271+00:00 19994330.274999979883 29000292.999000009149 27870462.999999988824 3966772.006999969017 60514.131726780 2024-07-23T03:09:41.193774+00:00 19994330.272999998182 29000293.008000019938 27870463.037000000477 3967128.092999935150 60514.131738434 2024-07-23T03:09:42.200653+00:00 19994330.276000019163 29000293.010999981314 27870462.964000020176 3963390.943000078201 60514.131749909 2024-07-23T03:09:43.192156+00:00 19994330.273999989033 29000292.958999991417 27870462.984999980778 3967261.080999969970 60514.131761563 2024-07-23T03:09:44.199036+00:00 19994330.275000009686 29000293.028000000864 27870463.004000011832 3961399.876999973785 60514.131773039 2024-07-23T03:09:45.190539+00:00 19994330.272999998182 29000292.991000000387 27870463.017000019550 3964959.060000061989 60514.131784698 2024-07-23T03:09:46.197913+00:00 19994330.274000018835 29000292.996999979019 27870463.021999958903 3963947.932999968994 60514.131796168 2024-07-23T03:09:47.188921+00:00 19994330.274999979883 29000292.986000061035 27870462.955000039190 3964377.016999959946 60514.131807827 2024-07-23T03:09:48.196297+00:00 19994330.272000011057 29000293.021999958903 27870463.016999959946 3965894.955000042915 60514.131819298 2024-07-23T03:09:49.187304+00:00 19994330.274999979883 29000293.034000039101 27870463.072000030428 3965022.102999926079 60514.131830957 2024-07-23T03:09:50.194679+00:00 19994330.271000031382 29000292.945999979973 27870462.901000019163 3967032.030000091065 60514.131842616 2024-07-23T03:09:51.202054+00:00 19994330.273999989033 29000293.036999940872 27870463.091999951750 3965738.953999996185 60514.131854086 2024-07-23T03:09:52.193061+00:00 19994330.277000010014 29000292.993000030518 27870462.945000048727 3963573.852999926079 60514.131865746 2024-07-23T03:09:53.200437+00:00 19994330.273999989033 29000292.971999999136 27870462.997999969870 3966990.170000075828 60514.131877216 2024-07-23T03:09:54.191444+00:00 19994330.273999989033 29000292.996000051498 27870462.959000051022 3961414.847000002861 60514.131888875 2024-07-23T03:09:55.198819+00:00 19994330.271000031382 29000293.032999988645 27870463.056999921799 3969031.098999977112 60514.131900351 2024-07-23T03:09:56.190322+00:00 19994330.275999959558 29000293.008000019938 27870462.963000059128 3966961.026999949943 60514.131912005 2024-07-23T03:09:57.197201+00:00 19994330.272000011057 29000292.949000000954 27870462.967999938875 3966512.053000092972 60514.131923480 2024-07-23T03:09:58.188705+00:00 19994330.278000000864 29000293.075999978930 27870463.055000070482 3969772.825999975204 60514.131935134 2024-07-23T03:09:59.195585+00:00 19994330.275000039488 29000292.988999959081 27870463.031000021845 3961037.106999992859 60514.131946788 2024-07-23T03:10:00.202462+00:00 19994330.269999980927 29000292.955000039190 27870462.949000000954 3968000.023999928962 60514.131958263 2024-07-23T03:10:01.193967+00:00 19994330.274999979883 29000292.995999928564 27870463.000000000000 3963981.970000029076 60514.131969923 2024-07-23T03:10:02.201341+00:00 19994330.274000048637 29000293.024000048637 27870462.995000001043 3966341.022000073921 60514.131981393 2024-07-23T03:10:03.192349+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3962999.982999920845 60514.131993053 2024-07-23T03:10:04.199724+00:00 19994330.273999929428 29000293.026000000536 27870463.059999939054 3964244.006999969017 60514.132004522 2024-07-23T03:10:05.190731+00:00 19994330.276000019163 29000292.975999999791 27870462.980000019073 3962792.001000047196 60514.132016182 2024-07-23T03:10:06.198106+00:00 19994330.269999980927 29000292.980000000447 27870462.981999989599 3962250.904999970924 60514.132027652 2024-07-23T03:10:07.189113+00:00 19994330.274000048637 29000293.006000000983 27870463.036000009626 3967755.045000075828 60514.132039311 2024-07-23T03:10:08.196489+00:00 19994330.276999950409 29000293.037999998778 27870463.019999980927 3965992.089999914169 60514.132050787 2024-07-23T03:10:09.187992+00:00 19994330.274999979883 29000292.988000009209 27870462.973999980837 3962895.935999989975 60514.132062446 2024-07-23T03:10:10.195368+00:00 19994330.272999998182 29000292.984000001103 27870462.977000001818 3961206.913000106812 60514.132074100 2024-07-23T03:10:11.202246+00:00 19994330.276000019163 29000293.030000001192 27870463.008000019938 3967360.100999950897 60514.132085576 2024-07-23T03:10:12.193749+00:00 19994330.271000031382 29000292.993999991566 27870463.032999988645 3968270.916000009049 60514.132097229 2024-07-23T03:10:13.200629+00:00 19994330.271999958903 29000292.977000001818 27870463.004999998957 3965933.108000040054 60514.132108705 2024-07-23T03:10:14.192132+00:00 19994330.272999998182 29000293.007000029087 27870462.978000041097 3965476.932999968994 60514.132120365 2024-07-23T03:10:15.199507+00:00 19994330.277000069618 29000293.014999989420 27870462.999000001699 3965908.067000031006 60514.132131835 2024-07-23T03:10:16.190514+00:00 19994330.274999979883 29000293.013000011444 27870463.002999998629 3965787.949999928009 60514.132143494 2024-07-23T03:10:17.197888+00:00 19994330.269999980927 29000292.959999978542 27870462.977000001818 3965112.942000031006 60514.132154970 2024-07-23T03:10:18.189392+00:00 19994330.274000048637 29000292.986999988556 27870462.990000009537 3965001.029999970924 60514.132166624 2024-07-23T03:10:19.196272+00:00 19994330.273999929428 29000293.008999999613 27870463.000000000000 3967288.024000049103 60514.132178099 2024-07-23T03:10:20.187774+00:00 19994330.276000019163 29000293.035000029951 27870463.046000000089 3962603.018000007141 60514.132189759 2024-07-23T03:10:21.195152+00:00 19994330.274000048637 29000292.977999988943 27870463.002999991179 3969095.008999944199 60514.132201412 2024-07-23T03:10:22.202029+00:00 19994330.274999979883 29000292.994999948889 27870462.963999990374 3960751.940999985207 60514.132212888 2024-07-23T03:10:23.193532+00:00 19994330.273999929428 29000293.008000019938 27870463.044999990612 3963653.034000039101 60514.132224542 2024-07-23T03:10:24.200412+00:00 19994330.272999998182 29000293.027000069618 27870463.008999999613 3963081.062999964226 60514.132236012 2024-07-23T03:10:25.191419+00:00 19994330.272000070661 29000292.954999919981 27870462.934999998659 3964930.049000000115 60514.132247671 2024-07-23T03:10:26.198794+00:00 19994330.276999950409 29000293.003000020981 27870462.971999999136 3959923.888999999966 60514.132259141 2024-07-23T03:10:27.189801+00:00 19994330.274000000209 29000293.008000019938 27870463.043000038713 3961659.951000000816 60514.132270801 2024-07-23T03:10:28.197177+00:00 19994330.271999999881 29000292.998000029474 27870462.981999989599 3966547.057000000030 60514.132282271 2024-07-23T03:10:29.188184+00:00 19994330.274000000209 29000293.008000019938 27870462.991999980062 3962959.064999999013 60514.132293930 2024-07-23T03:10:30.195559+00:00 19994330.272999998182 29000293.018999930471 27870463.026000019163 3966114.901000001002 60514.132305406 2024-07-23T03:10:31.187062+00:00 19994330.275000009686 29000292.973000049591 27870463.002999961376 3965802.081999999005 60514.132317060 2024-07-23T03:10:32.193941+00:00 19994330.274999991059 29000293.028999920934 27870463.057000041008 3967450.900000001770 60514.132328719 2024-07-23T03:10:33.201316+00:00 19994330.273000020534 29000292.932000041008 27870462.909999970347 3966563.030999995768 60514.132340189 2024-07-23T03:10:34.192324+00:00 19994330.271999981254 29000293.024000048637 27870463.014000058174 3966766.994000003207 60514.132351848 2024-07-23T03:10:35.199699+00:00 19994330.275000009686 29000293.023999929428 27870462.988999959081 3968044.995999998879 60514.132363318 2024-07-23T03:10:36.190706+00:00 19994330.272999998182 29000293.011000040919 27870463.016000028700 3963322.137000001967 60514.132374978 2024-07-23T03:10:37.198081+00:00 19994330.275000009686 29000292.973999980837 27870463.037999991328 3963620.880999996793 60514.132386448 2024-07-23T03:10:38.189088+00:00 19994330.274999979883 29000293.042999979109 27870463.019999980927 3966905.965999998152 60514.132398107 2024-07-23T03:10:39.196464+00:00 19994330.275000009686 29000292.947000030428 27870462.899999979883 3968195.024000003934 60514.132409577 2024-07-23T03:10:40.187471+00:00 19994330.271999981254 29000293.024000048637 27870463.031000021845 3968553.015000001062 60514.132421236 2024-07-23T03:10:41.194846+00:00 19994330.274000048637 29000293.013999998569 27870463.041999939829 3963137.921999997925 60514.132432896 2024-07-23T03:10:42.202221+00:00 19994330.273999989033 29000292.993000000715 27870462.990000009537 3965963.114000007976 60514.132444366 2024-07-23T03:10:43.193229+00:00 19994330.273999989033 29000292.972000010312 27870463.022000070661 3968581.991999999154 60514.132456026 2024-07-23T03:10:44.200604+00:00 19994330.274999979883 29000292.994999989867 27870462.944000009447 3964700.032999991905 60514.132467495 2024-07-23T03:10:45.191611+00:00 19994330.270000040531 29000293.049000009894 27870463.031999949366 3965775.938999996055 60514.132479155 2024-07-23T03:10:46.198986+00:00 19994330.274999979883 29000292.956000000238 27870462.995000001043 3967170.079000011086 60514.132490625 2024-07-23T03:10:47.189993+00:00 19994330.272000011057 29000293.056999981403 27870463.006999969482 3969039.931999995839 60514.132502284 2024-07-23T03:10:48.197368+00:00 19994330.277000010014 29000292.978999998420 27870462.974000100046 3962725.921000003815 60514.132513760 2024-07-23T03:10:49.188872+00:00 19994330.275999959558 29000292.984000001103 27870463.001999970526 3970867.027999997139 60514.132525414 2024-07-23T03:10:50.195751+00:00 19994330.273999989033 29000292.985000010580 27870462.929000020027 3966136.052000001073 60514.132536890 2024-07-23T03:10:51.187254+00:00 19994330.275000039488 29000293.010999981314 27870463.057999968529 3964981.939999998081 60514.132548543 2024-07-23T03:10:52.194133+00:00 19994330.270999971777 29000293.004000011832 27870463.034999970347 3963463.074000000954 60514.132560203 2024-07-23T03:10:53.201508+00:00 19994330.271000031382 29000292.991999980062 27870462.973999999464 3966129.935000001919 60514.132571679 2024-07-23T03:10:54.193012+00:00 19994330.274000048637 29000293.001000050455 27870463.008000001311 3962209.048999994993 60514.132583332 2024-07-23T03:10:55.199891+00:00 19994330.278000000864 29000293.009999990463 27870462.982000000775 3965708.031000003219 60514.132594808 2024-07-23T03:10:56.191394+00:00 19994330.272999998182 29000293.005999978632 27870463.043999999762 3965352.027999997139 60514.132606462 2024-07-23T03:10:57.198273+00:00 19994330.272999998182 29000293.028000000864 27870462.999000009149 3969826.883000000846 60514.132617937 2024-07-23T03:10:58.189776+00:00 19994330.273999929428 29000292.940000001341 27870462.942999988794 3964775.040000007022 60514.132629597 2024-07-23T03:10:59.197152+00:00 19994330.274999979883 29000293.037000060081 27870463.057000011206 3967031.076999992132 60514.132641067 2024-07-23T03:11:00.188157+00:00 19994330.274000048637 29000292.978999968618 27870462.972999989986 3968150.951000005007 60514.132652726 2024-07-23T03:11:01.195534+00:00 19994330.274000048637 29000293.036999940872 27870463.013999998569 3960329.004000008106 60514.132664196 2024-07-23T03:11:02.186542+00:00 19994330.273999929428 29000293.035000089556 27870463.036000009626 3966509.994999974966 60514.132675855 2024-07-23T03:11:03.193916+00:00 19994330.271000031382 29000292.957999940962 27870462.982999980450 3965773.986000000965 60514.132687509 2024-07-23T03:11:04.200795+00:00 19994330.276999950409 29000292.963999990374 27870462.981000009924 3964348.950000017881 60514.132698985 2024-07-23T03:11:05.192299+00:00 19994330.272000070661 29000293.027000069618 27870462.999000009149 3969295.056999980938 60514.132710638 2024-07-23T03:11:06.199178+00:00 19994330.272999998182 29000292.971999999136 27870463.004000011832 3968194.990000010002 60514.132722114 2024-07-23T03:11:07.190681+00:00 19994330.278000000864 29000292.995999928564 27870463.018000010401 3971306.988999993075 60514.132733768 2024-07-23T03:11:08.197560+00:00 19994330.272999998182 29000293.044000029564 27870462.979999959469 3963892.041000009049 60514.132745244 2024-07-23T03:11:09.189063+00:00 19994330.272999998182 29000292.967999938875 27870462.988000039011 3965131.969999998808 60514.132756903 2024-07-23T03:11:10.196439+00:00 19994330.271999958903 29000292.993000030518 27870462.987999979407 3964449.060000001919 60514.132768373 2024-07-23T03:11:11.187446+00:00 19994330.276000019163 29000293.003000020981 27870463.000000059605 3966259.937000005972 60514.132780033 2024-07-23T03:11:12.194821+00:00 19994330.274999979883 29000293.006000038236 27870462.988999959081 3963032.055999993812 60514.132791686 2024-07-23T03:11:13.201700+00:00 19994330.271000031382 29000292.996999979019 27870463.006999969482 3966586.949000000954 60514.132803156 2024-07-23T03:11:14.192707+00:00 19994330.273999929428 29000293.046000000089 27870463.037999991328 3969046.944000006188 60514.132814816 2024-07-23T03:11:15.200082+00:00 19994330.274000048637 29000292.977000001818 27870463.014000058174 3965713.087999999989 60514.132826286 2024-07-23T03:11:16.191090+00:00 19994330.274000048637 29000292.981999989599 27870463.023999929428 3964528.923999994993 60514.132837945 2024-07-23T03:11:17.198465+00:00 19994330.276999950409 29000293.023999929428 27870462.984000090510 3967400.069999992847 60514.132849415 2024-07-23T03:11:18.189472+00:00 19994330.271999958903 29000292.956999998540 27870462.960999969393 3960291.965999991167 60514.132861075 2024-07-23T03:11:19.196848+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3966460.061000018846 60514.132872550 2024-07-23T03:11:20.188351+00:00 19994330.275000099093 29000292.980999998748 27870463.013999938965 3963318.963999987114 60514.132884204 2024-07-23T03:11:21.195230+00:00 19994330.272999998182 29000292.993999999017 27870462.953999999911 3963455.004000008106 60514.132895674 2024-07-23T03:11:22.186237+00:00 19994330.274000000209 29000292.991000011563 27870463.006000038236 3963031.965000004042 60514.132907333 2024-07-23T03:11:23.193612+00:00 19994330.275999989361 29000293.022999968380 27870463.034000039101 3963058.002000004053 60514.132918993 2024-07-23T03:11:24.200987+00:00 19994330.271999999881 29000292.987000018358 27870463.008999940008 3965146.000999987125 60514.132930463 2024-07-23T03:11:25.191995+00:00 19994330.274000000209 29000293.016999989748 27870462.962000008672 3967838.973000019789 60514.132942122 2024-07-23T03:11:26.199370+00:00 19994330.272999998182 29000292.978000018746 27870463.028000000864 3961882.022999972105 60514.132953593 2024-07-23T03:11:27.190377+00:00 19994330.272999990731 29000292.995999958366 27870462.970000028610 3963127.008000016212 60514.132965252 2024-07-23T03:11:28.197752+00:00 19994330.277000010014 29000293.041000008583 27870463.054000020027 3966738.979000002146 60514.132976728 2024-07-23T03:11:29.189255+00:00 19994330.272999998182 29000292.974000040442 27870463.000000000000 3970529.055000007153 60514.132988381 2024-07-23T03:11:30.196135+00:00 19994330.275999989361 29000292.995000001043 27870463.003000020981 3961923.974999994040 60514.132999851 2024-07-23T03:11:31.187142+00:00 19994330.271000001580 29000293.028999980539 27870463.020999908447 3961451.120000004768 60514.133011511 2024-07-23T03:11:32.194517+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3966511.915999978781 60514.133022986 2024-07-23T03:11:33.186020+00:00 19994330.275999989361 29000292.963999990374 27870463.013000000268 3961369.915000020992 60514.133034640 2024-07-23T03:11:34.192902+00:00 19994330.272000011057 29000293.038000050932 27870462.969999998808 3963787.110000013839 60514.133046299 2024-07-23T03:11:35.200275+00:00 19994330.274999979883 29000292.997999969870 27870463.017999991775 3967902.972000002861 60514.133057769 2024-07-23T03:11:36.191282+00:00 19994330.272999998182 29000293.022000011057 27870463.021999999881 3962519.975999950897 60514.133069429 2024-07-23T03:11:37.198657+00:00 19994330.272999998182 29000292.947000030428 27870462.971999999136 3964764.998000026215 60514.133080899 2024-07-23T03:11:38.189664+00:00 19994330.274000048637 29000293.039999961853 27870463.050999999046 3966276.930999993812 60514.133092558 2024-07-23T03:11:39.197039+00:00 19994330.273999989033 29000293.008000019938 27870463.021000001580 3967553.101000010967 60514.133104028 2024-07-23T03:11:40.188047+00:00 19994330.275999959558 29000292.937000039965 27870462.894999980927 3961958.107999979984 60514.133115688 2024-07-23T03:11:41.195422+00:00 19994330.274000048637 29000293.034999970347 27870463.041999999434 3965526.914000033867 60514.133127164 2024-07-23T03:11:42.186925+00:00 19994330.271999958903 29000292.998999949545 27870463.010000050068 3963258.856999992859 60514.133138817 2024-07-23T03:11:43.193804+00:00 19994330.272999998182 29000292.979000091553 27870462.922999981791 3966718.976999998093 60514.133150476 2024-07-23T03:11:44.201179+00:00 19994330.276000019163 29000293.032999988645 27870463.079999979585 3965820.189999998081 60514.133161947 2024-07-23T03:11:45.192186+00:00 19994330.275999959558 29000292.992999911308 27870463.004999998957 3960379.927999972831 60514.133173606 2024-07-23T03:11:46.199562+00:00 19994330.274000048637 29000293.031000021845 27870463.004999998957 3966313.991999983788 60514.133185082 2024-07-23T03:11:47.191065+00:00 19994330.270999971777 29000292.960999969393 27870462.929000020027 3965207.015000044834 60514.133196735 2024-07-23T03:11:48.197944+00:00 19994330.272999998182 29000293.008000019938 27870463.083000000566 3964808.962000011932 60514.133208211 2024-07-23T03:11:49.189447+00:00 19994330.274999979883 29000292.997000098228 27870462.957000020891 3965240.042999982834 60514.133219865 2024-07-23T03:11:50.196327+00:00 19994330.272999998182 29000293.006999969482 27870463.034999970347 3965559.990000010002 60514.133231341 2024-07-23T03:11:51.187830+00:00 19994330.277000069618 29000292.991999980062 27870462.960999969393 3968321.969999969006 60514.133243000 2024-07-23T03:11:52.195205+00:00 19994330.272999998182 29000292.990000009537 27870463.035000089556 3961829.008000016212 60514.133254470 2024-07-23T03:11:53.186212+00:00 19994330.271999958903 29000292.980999950320 27870462.947000030428 3968622.980000019073 60514.133266130 2024-07-23T03:11:54.193587+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3963825.004999995232 60514.133277783 2024-07-23T03:11:55.200467+00:00 19994330.274999979883 29000292.954999998212 27870462.931999921799 3962729.006999969017 60514.133289259 2024-07-23T03:11:56.191970+00:00 19994330.271000031382 29000293.037000000477 27870463.054000020027 3967138.018999993801 60514.133300918 2024-07-23T03:11:57.199345+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3969137.962999999989 60514.133312388 2024-07-23T03:11:58.190352+00:00 19994330.274000048637 29000292.993999999017 27870462.973000049591 3968491.995999991894 60514.133324048 2024-07-23T03:11:59.197727+00:00 19994330.272999998182 29000292.997000008821 27870463.028000000864 3964658.986000000965 60514.133335518 2024-07-23T03:12:00.188733+00:00 19994330.274999979883 29000292.986000001431 27870462.921000000089 3963065.027000010014 60514.133347177 2024-07-23T03:12:01.196110+00:00 19994330.274999979883 29000292.962999999523 27870462.979999899864 3969840.995999991894 60514.133358653 2024-07-23T03:12:02.187613+00:00 19994330.275000099093 29000293.049999978393 27870463.049000021070 3963299.031000018120 60514.133370306 2024-07-23T03:12:03.194492+00:00 19994330.271999958903 29000293.004000011832 27870463.001000050455 3963389.990999997128 60514.133381782 2024-07-23T03:12:04.185995+00:00 19994330.271999958903 29000292.991000000387 27870463.046000000089 3967530.054000020027 60514.133393436 2024-07-23T03:12:05.192875+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3962951.041000009049 60514.133405095 2024-07-23T03:12:06.200250+00:00 19994330.278000000864 29000293.018000010401 27870463.011000040919 3967522.912000000011 60514.133416566 2024-07-23T03:12:07.191257+00:00 19994330.271000031382 29000292.987999979407 27870462.975999951363 3961901.982999979984 60514.133428225 2024-07-23T03:12:08.198632+00:00 19994330.277000069618 29000293.013999998569 27870463.026000019163 3965497.998000026215 60514.133439701 2024-07-23T03:12:09.190135+00:00 19994330.271999958903 29000292.998000029474 27870462.965000029653 3963321.037999988068 60514.133451354 2024-07-23T03:12:10.197014+00:00 19994330.271000031382 29000292.964999970049 27870462.978000000119 3967482.973999977112 60514.133462830 2024-07-23T03:12:11.188517+00:00 19994330.274999979883 29000293.049000021070 27870463.026000000536 3965124.018000007141 60514.133474484 2024-07-23T03:12:12.195397+00:00 19994330.276000019163 29000292.949000000954 27870462.992999989539 3962941.964999973774 60514.133485959 2024-07-23T03:12:13.186900+00:00 19994330.273999929428 29000293.022999938577 27870463.020000010729 3965368.974000037182 60514.133497619 2024-07-23T03:12:14.194275+00:00 19994330.274999979883 29000292.992000099272 27870462.945999991149 3963296.116999983788 60514.133509089 2024-07-23T03:12:15.185283+00:00 19994330.271999999881 29000293.028000000864 27870463.118000000715 3964305.970000029076 60514.133520748 2024-07-23T03:12:16.192658+00:00 19994330.276000000536 29000292.982999920845 27870462.914000000805 3962873.000000000000 60514.133532402 2024-07-23T03:12:17.199537+00:00 19994330.272999998182 29000292.994000080973 27870463.013999998569 3960225.021999955177 60514.133543878 2024-07-23T03:12:18.191040+00:00 19994330.271999999881 29000293.002999901772 27870463.011999990791 3961306.972000002861 60514.133555537 2024-07-23T03:12:19.198415+00:00 19994330.276999998838 29000292.996000051498 27870463.019000019878 3961819.086000024807 60514.133567007 2024-07-23T03:12:20.189422+00:00 19994330.271999999881 29000293.003999948502 27870462.930999990553 3960364.921999990940 60514.133578666 2024-07-23T03:12:21.196797+00:00 19994330.275000009686 29000293.010000109673 27870463.055000010878 3960147.993000030983 60514.133590137 2024-07-23T03:12:22.187805+00:00 19994330.271000001580 29000292.974999900907 27870462.963999990374 3964586.968999981880 60514.133601796 2024-07-23T03:12:23.195180+00:00 19994330.275000009686 29000292.978000041097 27870463.000999990851 3962542.126999973785 60514.133613266 2024-07-23T03:12:24.186186+00:00 19994330.275999989361 29000293.054999951273 27870463.000999990851 3964577.910000026226 60514.133624925 2024-07-23T03:12:25.193562+00:00 19994330.275000009686 29000292.969000101089 27870462.999000009149 3964310.950999975204 60514.133636395 2024-07-23T03:12:26.184570+00:00 19994330.275000009686 29000293.038999918848 27870463.058000031859 3959582.008000016212 60514.133648055 2024-07-23T03:12:27.191945+00:00 19994330.270000010729 29000292.986000061035 27870462.977000001818 3965983.013999999035 60514.133659714 2024-07-23T03:12:28.199320+00:00 19994330.274999979883 29000292.977000001818 27870462.989999949932 3961645.013000010978 60514.133671190 2024-07-23T03:12:29.190825+00:00 19994330.273999989033 29000293.026000019163 27870462.978999968618 3965378.996999979019 60514.133682844 2024-07-23T03:12:30.197702+00:00 19994330.276000019163 29000292.998999949545 27870463.057000041008 3966787.991999983788 60514.133694320 2024-07-23T03:12:31.189206+00:00 19994330.272000011057 29000292.975000020117 27870462.942999958992 3966769.972000002861 60514.133705973 2024-07-23T03:12:32.196086+00:00 19994330.272999998182 29000293.032000001520 27870463.072000030428 3965239.970000029076 60514.133717449 2024-07-23T03:12:33.187588+00:00 19994330.272999998182 29000293.011999998242 27870462.980000019073 3964623.959999979008 60514.133729103 2024-07-23T03:12:34.194467+00:00 19994330.275999959558 29000292.973000001162 27870463.001000050455 3966115.096000016201 60514.133740578 2024-07-23T03:12:35.185970+00:00 19994330.273999989033 29000293.028000000864 27870462.986999988556 3966091.033999979030 60514.133752238 2024-07-23T03:12:36.193345+00:00 19994330.276000019163 29000292.999000001699 27870463.006999969482 3964837.979000031948 60514.133763892 2024-07-23T03:12:37.200225+00:00 19994330.272000011057 29000292.986999988556 27870462.996999979019 3970415.955999969970 60514.133775367 2024-07-23T03:12:38.191728+00:00 19994330.270999971777 29000292.996000021696 27870463.003000020981 3965630.049000024796 60514.133787021 2024-07-23T03:12:39.198607+00:00 19994330.273999989033 29000292.989999979734 27870462.980000019073 3962428.060000001919 60514.133798497 2024-07-23T03:12:40.190110+00:00 19994330.276000019163 29000292.971999999136 27870462.975000020117 3967753.965000032913 60514.133810150 2024-07-23T03:12:41.196989+00:00 19994330.274000048637 29000293.040000021458 27870463.088999990374 3961765.049999951851 60514.133821626 2024-07-23T03:12:42.188492+00:00 19994330.274999979883 29000292.971000019461 27870462.911000009626 3963643.850999950897 60514.133833285 2024-07-23T03:12:43.195868+00:00 19994330.273999929428 29000293.011999960989 27870463.028999920934 3965073.965000032913 60514.133844756 2024-07-23T03:12:44.186875+00:00 19994330.271000031382 29000293.002000030130 27870462.991000059992 3961880.126000047196 60514.133856415 2024-07-23T03:12:45.194250+00:00 19994330.274000048637 29000292.986999988556 27870462.970999959856 3963109.868999958038 60514.133867891 2024-07-23T03:12:46.185753+00:00 19994330.276999950409 29000292.999000009149 27870463.032000061125 3969358.129000068177 60514.133879544 2024-07-23T03:12:47.192633+00:00 19994330.272000070661 29000293.021999958903 27870463.015999909490 3968227.934999942780 60514.133891204 2024-07-23T03:12:48.200007+00:00 19994330.275999899954 29000293.004000011832 27870463.007000088692 3965152.965999960899 60514.133902674 2024-07-23T03:12:49.191015+00:00 19994330.271000031382 29000293.000999990851 27870462.973999999464 3967807.070000051986 60514.133914333 2024-07-23T03:12:50.198390+00:00 19994330.272999998182 29000293.004999998957 27870463.024000000209 3968668.980999947060 60514.133925803 2024-07-23T03:12:51.189397+00:00 19994330.274999979883 29000292.985000010580 27870462.999000009149 3965302.000000000000 60514.133937463 2024-07-23T03:12:52.196773+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3966602.995000004768 60514.133948932 2024-07-23T03:12:53.187780+00:00 19994330.274999979883 29000293.029999971390 27870463.057000000030 3967899.037999988068 60514.133960592 2024-07-23T03:12:54.195155+00:00 19994330.272999998182 29000292.991000059992 27870462.905999988317 3963314.981999992859 60514.133972068 2024-07-23T03:12:55.186658+00:00 19994330.269000049680 29000293.013000011444 27870462.973000019789 3966665.005000113975 60514.133983721 2024-07-23T03:12:56.193537+00:00 19994330.274999979883 29000292.995000001043 27870463.067999988794 3965889.050999999046 60514.133995197 2024-07-23T03:12:57.185040+00:00 19994330.279000040144 29000293.000999931246 27870463.011999990791 3964035.917999982834 60514.134006851 2024-07-23T03:12:58.191920+00:00 19994330.269999980927 29000293.008000019938 27870463.008000019938 3966133.015999913216 60514.134018511 2024-07-23T03:12:59.199295+00:00 19994330.278000000864 29000292.991999980062 27870462.926999989897 3967885.063000082970 60514.134029980 2024-07-23T03:13:00.190301+00:00 19994330.271000031382 29000292.981000069529 27870463.022000011057 3961048.935999989975 60514.134041640 2024-07-23T03:13:01.197677+00:00 19994330.270999908447 29000293.021999958903 27870462.976000010967 3961581.962000011932 60514.134053116 2024-07-23T03:13:02.189180+00:00 19994330.275000099093 29000292.963000059128 27870463.049999948591 3963994.995000004768 60514.134064769 2024-07-23T03:13:03.196061+00:00 19994330.275999899954 29000293.008999940008 27870462.989000018686 3959542.995999931823 60514.134076245 2024-07-23T03:13:04.187563+00:00 19994330.275000099093 29000293.041000008583 27870463.070999979973 3961711.988000034820 60514.134087899 2024-07-23T03:13:05.194443+00:00 19994330.273999929428 29000292.960999969393 27870462.919000029564 3960838.054000020027 60514.134099368 2024-07-23T03:13:06.185449+00:00 19994330.271000031382 29000292.981000069529 27870463.026000019163 3963028.062999964226 60514.134111028 2024-07-23T03:13:07.192824+00:00 19994330.274999979883 29000293.065999981016 27870463.007999960333 3959551.940000057220 60514.134122504 2024-07-23T03:13:08.184328+00:00 19994330.271999999881 29000292.934999939054 27870462.911000009626 3966412.065999985207 60514.134134158 2024-07-23T03:13:09.191207+00:00 19994330.276000000536 29000293.024999998510 27870463.088000059128 3962589.898000001907 60514.134145817 2024-07-23T03:13:10.198582+00:00 19994330.274000000209 29000293.021000001580 27870462.988999959081 3958923.102999926079 60514.134157287 2024-07-23T03:13:11.189589+00:00 19994330.274000000209 29000292.980000000447 27870462.955999970436 3965043.976999998093 60514.134168946 2024-07-23T03:13:12.196965+00:00 19994330.271999999881 29000293.010999988765 27870463.006999969482 3962913.955000042915 60514.134180416 2024-07-23T03:13:13.187972+00:00 19994330.274000000209 29000292.983000010252 27870463.003000020981 3963703.027999997139 60514.134192076 2024-07-23T03:13:14.195347+00:00 19994330.275000009686 29000292.981000009924 27870462.991999980062 3964121.881000041962 60514.134203546 2024-07-23T03:13:15.186354+00:00 19994330.275000009686 29000293.030999988317 27870463.017000079155 3961758.039999961853 60514.134215205 2024-07-23T03:13:16.193729+00:00 19994330.275999989361 29000292.971999999136 27870462.937999960035 3961027.052999972831 60514.134226675 2024-07-23T03:13:17.184737+00:00 19994330.270000010729 29000293.018000010401 27870463.029999971390 3959774.040000081062 60514.134238334 2024-07-23T03:13:18.192113+00:00 19994330.273999989033 29000293.001000020653 27870463.064000010490 3965144.049999951851 60514.134249994 2024-07-23T03:13:19.199487+00:00 19994330.272999998182 29000292.980999950320 27870462.942999958992 3963203.975999950897 60514.134261464 2024-07-23T03:13:20.190494+00:00 19994330.273999989033 29000293.043000038713 27870463.010000109673 3961105.945999979973 60514.134273123 2024-07-23T03:13:21.197869+00:00 19994330.277000010014 29000292.977000001818 27870463.058999899775 3960115.978000044823 60514.134284599 2024-07-23T03:13:22.189372+00:00 19994330.270999971777 29000293.008999999613 27870462.976000070572 3962360.006000041962 60514.134296253 2024-07-23T03:13:23.196252+00:00 19994330.276000019163 29000293.002999961376 27870463.021000031382 3961003.057999968994 60514.134307729 2024-07-23T03:13:24.187755+00:00 19994330.272000011057 29000292.957000020891 27870462.921000000089 3961508.018000007141 60514.134319382 2024-07-23T03:13:25.194634+00:00 19994330.275999959558 29000293.008999999613 27870463.028999920934 3966009.962999939919 60514.134330858 2024-07-23T03:13:26.186138+00:00 19994330.276000019163 29000293.032999988645 27870463.034000039101 3965973.950000048149 60514.134342512 2024-07-23T03:13:27.193016+00:00 19994330.272000011057 29000292.982999980450 27870462.960000000894 3961078.044000030030 60514.134353987 2024-07-23T03:13:28.184520+00:00 19994330.274999979883 29000293.000000000000 27870463.039000000805 3960872.000000000000 60514.134365641 2024-07-23T03:13:29.191399+00:00 19994330.271000031382 29000293.024999979883 27870463.024999998510 3961659.962999939919 60514.134377301 2024-07-23T03:13:30.198774+00:00 19994330.272999998182 29000292.983000040054 27870462.978000000119 3963478.002000092994 60514.134388776 2024-07-23T03:13:31.190277+00:00 19994330.278000000864 29000292.978999968618 27870463.002999991179 3963763.956999897957 60514.134400430 2024-07-23T03:13:32.197156+00:00 19994330.272000011057 29000293.035000089556 27870462.996000021696 3958711.087000011932 60514.134411906 2024-07-23T03:13:33.188660+00:00 19994330.271999958903 29000292.964999910444 27870462.958000000566 3963071.055000067223 60514.134423560 2024-07-23T03:13:34.195539+00:00 19994330.274000048637 29000293.032999988645 27870463.091999981552 3959669.827000021935 60514.134435035 2024-07-23T03:13:35.187041+00:00 19994330.273999929428 29000293.028000000864 27870462.986000001431 3962227.143000007141 60514.134446689 2024-07-23T03:13:36.193921+00:00 19994330.278000000864 29000292.948000069708 27870462.932000011206 3959594.847999929916 60514.134458165 2024-07-23T03:13:37.185424+00:00 19994330.272000070661 29000293.028000000864 27870463.035000029951 3961378.141999959946 60514.134469824 2024-07-23T03:13:38.192800+00:00 19994330.273999929428 29000293.005999919027 27870462.975999951363 3960982.892000079155 60514.134481294 2024-07-23T03:13:39.183807+00:00 19994330.272000070661 29000293.004000071436 27870463.052000049502 3961914.982999920845 60514.134492953 2024-07-23T03:13:40.191181+00:00 19994330.276000019163 29000292.996999979019 27870462.949999991804 3959134.145000100136 60514.134504607 2024-07-23T03:13:41.198061+00:00 19994330.272999878973 29000292.985000010580 27870463.016999959946 3962040.980999947060 60514.134516083 2024-07-23T03:13:42.189565+00:00 19994330.274000048637 29000293.003999948502 27870463.025000039488 3964823.949000000954 60514.134527742 2024-07-23T03:13:43.196940+00:00 19994330.274999979883 29000292.968000050634 27870462.943000018597 3961309.991000055801 60514.134539212 2024-07-23T03:13:44.187947+00:00 19994330.274999979883 29000293.046000000089 27870463.038999971002 3961889.032999991905 60514.134550872 2024-07-23T03:13:45.195322+00:00 19994330.274000048637 29000293.014999989420 27870463.005999978632 3959046.983999968041 60514.134562341 2024-07-23T03:13:46.186329+00:00 19994330.271000031382 29000292.949999999255 27870462.947000030428 3964112.029999970924 60514.134574001 2024-07-23T03:13:47.193704+00:00 19994330.274999979883 29000293.015000000596 27870463.067999958992 3962224.932000041008 60514.134585471 2024-07-23T03:13:48.184712+00:00 19994330.276000019163 29000292.958000000566 27870462.949000000954 3962133.166000009049 60514.134597131 2024-07-23T03:13:49.192087+00:00 19994330.269999980927 29000293.013000000268 27870462.981999989599 3962058.886999965180 60514.134608784 2024-07-23T03:13:50.198966+00:00 19994330.276000019163 29000293.036999989301 27870463.042000059038 3964605.978000044823 60514.134620260 2024-07-23T03:13:51.190469+00:00 19994330.274999979883 29000293.006000008434 27870462.993999961764 3960714.065999985207 60514.134631920 2024-07-23T03:13:52.197845+00:00 19994330.271999958903 29000292.979999989271 27870462.983000040054 3963166.970999956131 60514.134643389 2024-07-23T03:13:53.188852+00:00 19994330.275000099093 29000292.997000008821 27870463.006999969482 3966845.925000071991 60514.134655049 2024-07-23T03:13:54.196227+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3965872.953999996185 60514.134666519 2024-07-23T03:13:55.187234+00:00 19994330.271999958903 29000293.022999968380 27870462.996000051498 3962821.998999952804 60514.134678178 2024-07-23T03:13:56.194609+00:00 19994330.276000019163 29000292.975000020117 27870462.970999959856 3959710.184999942780 60514.134689648 2024-07-23T03:13:57.185616+00:00 19994330.271000031382 29000293.001999970526 27870463.049000021070 3962794.841000080109 60514.134701308 2024-07-23T03:13:58.192992+00:00 19994330.269999980927 29000293.027000010014 27870462.985999941826 3964143.985000013839 60514.134712784 2024-07-23T03:13:59.184495+00:00 19994330.279999971390 29000292.985000010580 27870462.970000028610 3964120.186999917030 60514.134724437 2024-07-23T03:14:00.191373+00:00 19994330.272000070661 29000293.012000020593 27870463.052999969572 3966341.921000003815 60514.134736096 2024-07-23T03:14:01.198749+00:00 19994330.274999979883 29000292.991000000387 27870462.970000028610 3963590.902000070084 60514.134747572 2024-07-23T03:14:02.190252+00:00 19994330.271999999881 29000292.971999999136 27870462.945999979973 3965923.986999989022 60514.134759226 2024-07-23T03:14:03.197132+00:00 19994330.274000000209 29000293.004999998957 27870463.024000048637 3963119.947999954224 60514.134770702 2024-07-23T03:14:04.188635+00:00 19994330.274000000209 29000292.986000001431 27870462.964999910444 3964467.973999977112 60514.134782355 2024-07-23T03:14:05.195514+00:00 19994330.276999998838 29000293.009999990463 27870463.051000118256 3961951.121000051033 60514.134793831 2024-07-23T03:14:06.187017+00:00 19994330.271000001580 29000293.013000011444 27870462.991999998689 3967153.082000017166 60514.134805491 2024-07-23T03:14:07.194392+00:00 19994330.275999989361 29000292.971999999136 27870462.999000001699 3965651.976999998093 60514.134816960 2024-07-23T03:14:08.185399+00:00 19994330.270000010729 29000293.059000018984 27870463.000000000000 3961458.014999986161 60514.134828620 2024-07-23T03:14:09.192777+00:00 19994330.275000009686 29000293.003000020981 27870463.034000009298 3962865.078999996185 60514.134840090 2024-07-23T03:14:10.183782+00:00 19994330.275999989361 29000292.977000001818 27870462.979999989271 3964982.881000041962 60514.134851750 2024-07-23T03:14:11.191157+00:00 19994330.271999981254 29000292.978999968618 27870463.002000000328 3960368.087999939919 60514.134863409 2024-07-23T03:14:12.198532+00:00 19994330.278000000864 29000293.013999938965 27870462.964999999851 3961222.958000063896 60514.134874879 2024-07-23T03:14:13.189540+00:00 19994330.271000001580 29000293.009000059217 27870463.046000000089 3958773.893000007141 60514.134886539 2024-07-23T03:14:14.196915+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3965109.007999897003 60514.134898008 2024-07-23T03:14:15.187922+00:00 19994330.272999998182 29000292.977000001818 27870462.994000021368 3962496.064000010025 60514.134909668 2024-07-23T03:14:16.195297+00:00 19994330.278000000864 29000293.046999931335 27870463.018000010401 3958367.030000091065 60514.134921138 2024-07-23T03:14:17.186304+00:00 19994330.273999989033 29000292.950000051409 27870462.914999961853 3965922.977999926079 60514.134932797 2024-07-23T03:14:18.193679+00:00 19994330.272999998182 29000293.021000031382 27870463.015000049025 3966416.973999977112 60514.134944273 2024-07-23T03:14:19.185182+00:00 19994330.272000011057 29000293.011000040919 27870463.104999959469 3960270.040000081062 60514.134955927 2024-07-23T03:14:20.192062+00:00 19994330.272999998182 29000292.982999920845 27870462.920000020415 3963845.957999945153 60514.134967403 2024-07-23T03:14:21.183565+00:00 19994330.278000000864 29000293.004000071436 27870463.052999969572 3971040.917999982834 60514.134979056 2024-07-23T03:14:22.190444+00:00 19994330.272000011057 29000293.006999969482 27870462.977000001818 3965775.058000088204 60514.134990715 2024-07-23T03:14:23.197819+00:00 19994330.274999979883 29000292.971999999136 27870462.971000019461 3960703.020999907982 60514.135002191 2024-07-23T03:14:24.189323+00:00 19994330.271000031382 29000293.046000000089 27870463.090999960899 3963087.088000059128 60514.135013845 2024-07-23T03:14:25.196202+00:00 19994330.273999989033 29000293.008999999613 27870462.962000008672 3962540.953999996185 60514.135025315 2024-07-23T03:14:26.187209+00:00 19994330.273999989033 29000292.974000010639 27870462.948000069708 3959807.067999958992 60514.135036974 2024-07-23T03:14:27.194584+00:00 19994330.278000000864 29000292.983000010252 27870462.980000019073 3962858.887000083923 60514.135048444 2024-07-23T03:14:28.185591+00:00 19994330.274999979883 29000293.000999990851 27870463.018000010401 3964136.031999946106 60514.135060104 2024-07-23T03:14:29.192967+00:00 19994330.269999980927 29000293.015000019222 27870463.034999970347 3963397.968000053894 60514.135071574 2024-07-23T03:14:30.183974+00:00 19994330.272999998182 29000293.019999980927 27870463.028999920934 3961323.040999888908 60514.135083233 2024-07-23T03:14:31.191349+00:00 19994330.274000048637 29000292.999000009149 27870462.953000068665 3961757.941000103951 60514.135094893 2024-07-23T03:14:32.198723+00:00 19994330.276000019163 29000292.955999970436 27870462.960000038147 3964084.965999960899 60514.135106362 2024-07-23T03:14:33.189731+00:00 19994330.271000031382 29000293.043000038713 27870463.074000000954 3959667.080999969970 60514.135118022 2024-07-23T03:14:34.197106+00:00 19994330.276999950409 29000292.968999978155 27870462.932999968529 3963949.945000051986 60514.135129492 2024-07-23T03:14:35.188114+00:00 19994330.271999958903 29000293.018999990076 27870463.046000000089 3956585.052999972831 60514.135141151 2024-07-23T03:14:36.195489+00:00 19994330.275000099093 29000293.021000031382 27870463.038999918848 3960620.008000016212 60514.135152621 2024-07-23T03:14:37.186496+00:00 19994330.270999908447 29000292.974999960512 27870462.952000018209 3962798.940999985207 60514.135164281 2024-07-23T03:14:38.193871+00:00 19994330.276000019163 29000292.985000010580 27870462.970000028610 3959392.939000010025 60514.135175751 2024-07-23T03:14:39.184878+00:00 19994330.276000019163 29000292.987999979407 27870463.014000058174 3961681.126999973785 60514.135187410 2024-07-23T03:14:40.192254+00:00 19994330.272999998182 29000293.037000000477 27870462.998999949545 3961319.052000045776 60514.135198886 2024-07-23T03:14:41.183757+00:00 19994330.271999958903 29000292.988999959081 27870463.037999991328 3960257.835999966133 60514.135210540 2024-07-23T03:14:42.190636+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3958191.031000018120 60514.135222199 2024-07-23T03:14:43.198011+00:00 19994330.274000048637 29000293.032000061125 27870463.053000088781 3963589.034999967087 60514.135233669 2024-07-23T03:14:44.189019+00:00 19994330.274999979883 29000292.980000019073 27870462.923000000417 3959504.976999998093 60514.135245329 2024-07-23T03:14:45.196394+00:00 19994330.276000019163 29000292.977000001818 27870463.052000001073 3965316.947999954224 60514.135256798 2024-07-23T03:14:46.187401+00:00 19994330.271999958903 29000293.057999968529 27870463.043999999762 3963359.036000012886 60514.135268458 2024-07-23T03:14:47.194776+00:00 19994330.275000099093 29000292.963999990374 27870462.914000000805 3963746.071000099182 60514.135279934 2024-07-23T03:14:48.186279+00:00 19994330.272999998182 29000292.971000079066 27870463.008000001311 3962301.978999971878 60514.135291588 2024-07-23T03:14:49.193159+00:00 19994330.272999878973 29000293.041999939829 27870462.995999988168 3963120.064999938011 60514.135303063 2024-07-23T03:14:50.184662+00:00 19994330.277000069618 29000292.963999990374 27870463.004999998957 3964907.827000021935 60514.135314723 2024-07-23T03:14:51.192037+00:00 19994330.271000031382 29000293.006999969482 27870463.015999998897 3963156.093000053894 60514.135326193 2024-07-23T03:14:52.183044+00:00 19994330.273999929428 29000293.018000010401 27870463.015999998897 3963500.942999958992 60514.135337852 2024-07-23T03:14:53.190419+00:00 19994330.277000069618 29000292.974000100046 27870462.973000019789 3962678.054999948014 60514.135349506 2024-07-23T03:14:54.197298+00:00 19994330.271999958903 29000293.019999980927 27870463.035999950022 3963830.927000045776 60514.135360981 2024-07-23T03:14:55.188802+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3961813.080999969970 60514.135372635 2024-07-23T03:14:56.195681+00:00 19994330.274000000209 29000293.003000020981 27870463.025000039488 3966960.981000000145 60514.135384111 2024-07-23T03:14:57.187184+00:00 19994330.274999998510 29000292.995999928564 27870462.989999949932 3965181.046000001021 60514.135395764 2024-07-23T03:14:58.194063+00:00 19994330.271000009030 29000292.986000061035 27870463.021000031382 3963492.930000000168 60514.135407240 2024-07-23T03:14:59.185567+00:00 19994330.274999991059 29000292.995000001043 27870462.978999968618 3966865.938999998849 60514.135418894 2024-07-23T03:15:00.192444+00:00 19994330.274000000209 29000293.075999978930 27870463.089000049978 3966039.171000000089 60514.135430370 2024-07-23T03:15:01.183949+00:00 19994330.276000011712 29000292.958000000566 27870462.953000009060 3962120.004999998957 60514.135442024 2024-07-23T03:15:02.190828+00:00 19994330.275000009686 29000292.989000011235 27870463.000999990851 3966526.921000000089 60514.135453499 2024-07-23T03:15:03.182331+00:00 19994330.271999981254 29000293.006999999285 27870462.984000030905 3962457.959000003058 60514.135465159 2024-07-23T03:15:04.189706+00:00 19994330.272000011057 29000292.962999980897 27870462.940999981016 3960816.048999994993 60514.135476812 2024-07-23T03:15:05.196586+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3967367.064000003040 60514.135488288 2024-07-23T03:15:06.188089+00:00 19994330.272000011057 29000293.016999989748 27870463.006999969482 3961942.928000003099 60514.135499942 2024-07-23T03:15:07.194968+00:00 19994330.278999980539 29000292.988999988884 27870462.988000039011 3961642.069999999832 60514.135511417 2024-07-23T03:15:08.186471+00:00 19994330.273000031710 29000293.010000020266 27870463.005999919027 3963819.989999995101 60514.135523077 2024-07-23T03:15:09.193846+00:00 19994330.270999971777 29000293.033999979496 27870463.037000060081 3961895.933999999892 60514.135534547 2024-07-23T03:15:10.184854+00:00 19994330.273999989033 29000292.981000009924 27870462.993999961764 3962229.006999998819 60514.135546206 2024-07-23T03:15:11.192229+00:00 19994330.274000048637 29000292.994000021368 27870462.976000070572 3964438.988000005018 60514.135557676 2024-07-23T03:15:12.183236+00:00 19994330.275999959558 29000292.996999979019 27870463.016999959946 3961927.104000002146 60514.135569336 2024-07-23T03:15:13.190611+00:00 19994330.272000011057 29000293.027000010014 27870463.060999989510 3960480.916999996174 60514.135580990 2024-07-23T03:15:14.197491+00:00 19994330.274999979883 29000292.999000009149 27870462.924999948591 3963663.010999992024 60514.135592465 2024-07-23T03:15:15.188994+00:00 19994330.271000031382 29000292.991000000387 27870463.034000039101 3963743.966000006068 60514.135604119 2024-07-23T03:15:16.195875+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3964928.103000000119 60514.135615595 2024-07-23T03:15:17.187376+00:00 19994330.273999989033 29000292.987999979407 27870463.103000041097 3962707.894999995828 60514.135627254 2024-07-23T03:15:18.194751+00:00 19994330.277000010014 29000292.969999969006 27870462.893999930471 3962063.998000010848 60514.135638724 2024-07-23T03:15:19.185758+00:00 19994330.275000039488 29000293.003000020981 27870463.037000060081 3962104.966999993194 60514.135650383 2024-07-23T03:15:20.193134+00:00 19994330.271999958903 29000292.976000070572 27870462.991999980062 3959746.033999993932 60514.135661853 2024-07-23T03:15:21.184141+00:00 19994330.272000011057 29000293.028999920934 27870462.970999959856 3962771.048000007868 60514.135673513 2024-07-23T03:15:22.191516+00:00 19994330.272000011057 29000293.032000061125 27870463.042000059038 3962241.996999993920 60514.135684983 2024-07-23T03:15:23.182523+00:00 19994330.276999950409 29000292.965999960899 27870462.978999998420 3960927.886000006925 60514.135696642 2024-07-23T03:15:24.189899+00:00 19994330.275000099093 29000293.003999948502 27870462.979000009596 3964878.114999995101 60514.135708302 2024-07-23T03:15:25.197274+00:00 19994330.271999958903 29000293.033000111580 27870463.054999988526 3963348.993000001181 60514.135719771 2024-07-23T03:15:26.188281+00:00 19994330.274000048637 29000292.993999961764 27870462.973000001162 3964638.938999996055 60514.135731431 2024-07-23T03:15:27.195655+00:00 19994330.273999929428 29000293.018999930471 27870463.013000000268 3962311.971000000834 60514.135742907 2024-07-23T03:15:28.187159+00:00 19994330.272999998182 29000292.962000008672 27870463.014999989420 3964415.984999998938 60514.135754561 2024-07-23T03:15:29.194038+00:00 19994330.276000019163 29000292.991999980062 27870462.941000010818 3961490.109999998938 60514.135766036 2024-07-23T03:15:30.185542+00:00 19994330.276000019163 29000293.037000060081 27870463.076000008732 3963053.958000003826 60514.135777690 2024-07-23T03:15:31.192421+00:00 19994330.271000031382 29000292.934000018984 27870462.930000010878 3963440.979999988806 60514.135789166 2024-07-23T03:15:32.183924+00:00 19994330.273999929428 29000293.039999961853 27870462.990000009537 3966833.026000022888 60514.135800825 2024-07-23T03:15:33.191299+00:00 19994330.272999998182 29000292.968000050634 27870463.009999990463 3963379.023000001907 60514.135812295 2024-07-23T03:15:34.182306+00:00 19994330.272999998182 29000293.028999920934 27870463.013000011444 3964776.986000000965 60514.135823955 2024-07-23T03:15:35.189682+00:00 19994330.274000048637 29000293.012000080198 27870463.013999998569 3961631.085999995004 60514.135835608 2024-07-23T03:15:36.196561+00:00 19994330.276999950409 29000292.972999930382 27870463.008999999613 3963844.900000005960 60514.135847084 2024-07-23T03:15:37.188064+00:00 19994330.269999980927 29000293.036000009626 27870463.000999990851 3968527.056999980938 60514.135858743 2024-07-23T03:15:38.195439+00:00 19994330.277000069618 29000292.953999999911 27870462.972999989986 3963712.955999999773 60514.135870214 2024-07-23T03:15:39.186446+00:00 19994330.271999958903 29000293.015999998897 27870462.953999999911 3965845.011999994982 60514.135881873 2024-07-23T03:15:40.193822+00:00 19994330.276000019163 29000293.004999998957 27870463.056999981403 3964373.068000019062 60514.135893343 2024-07-23T03:15:41.184829+00:00 19994330.271999958903 29000292.982000008225 27870462.992999970913 3960751.875000000000 60514.135905002 2024-07-23T03:15:42.192203+00:00 19994330.276000019163 29000293.009999990463 27870462.989000078291 3961996.104999988806 60514.135916472 2024-07-23T03:15:43.183211+00:00 19994330.276000019163 29000293.032999988645 27870463.069000009447 3963100.942999988794 60514.135928132 2024-07-23T03:15:44.190586+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3960934.076000005007 60514.135939602 2024-07-23T03:15:45.181594+00:00 19994330.275999899954 29000292.997999999672 27870463.054000020027 3962732.904000014067 60514.135951261 2024-07-23T03:15:46.188969+00:00 19994330.271000031382 29000293.015999998897 27870462.937999960035 3958547.081999986898 60514.135962921 2024-07-23T03:15:47.196344+00:00 19994330.274999979883 29000292.994000021368 27870463.036999940872 3962116.897000014782 60514.135974390 2024-07-23T03:15:48.187351+00:00 19994330.274000048637 29000292.995999988168 27870462.986999988556 3958121.018999993801 60514.135986050 2024-07-23T03:15:49.194726+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3962672.057999997865 60514.135997520 2024-07-23T03:15:50.185733+00:00 19994330.271999999881 29000292.983999971300 27870463.011000040919 3962256.018000007141 60514.136009180 2024-07-23T03:15:51.193109+00:00 19994330.274999998510 29000293.000000000000 27870462.996999979019 3964179.006999998819 60514.136020649 2024-07-23T03:15:52.184116+00:00 19994330.276999998838 29000293.015000049025 27870463.006000038236 3962471.995000004768 60514.136032309 2024-07-23T03:15:53.191491+00:00 19994330.272999998182 29000293.025999959558 27870463.044999960810 3958685.880999981891 60514.136043785 2024-07-23T03:15:54.182994+00:00 19994330.273999989033 29000292.958000000566 27870462.945000048727 3967605.154000014067 60514.136055438 2024-07-23T03:15:55.189873+00:00 19994330.274000018835 29000293.009000059217 27870463.011999960989 3963558.910999984015 60514.136067098 2024-07-23T03:15:56.197249+00:00 19994330.272999968380 29000292.968999978155 27870462.965999960899 3962959.997000008821 60514.136078568 2024-07-23T03:15:57.188256+00:00 19994330.272999998182 29000293.036999940872 27870463.041000008583 3962532.969999998808 60514.136090227 2024-07-23T03:15:58.195631+00:00 19994330.278000030667 29000293.003000020981 27870462.977000001818 3965792.004000008106 60514.136101703 2024-07-23T03:15:59.187134+00:00 19994330.272999968380 29000293.024999979883 27870463.054000020027 3966271.065999985207 60514.136113357 2024-07-23T03:16:00.194012+00:00 19994330.272000011057 29000292.950999978930 27870462.921000000089 3965003.057000011206 60514.136124833 2024-07-23T03:16:01.185517+00:00 19994330.273999989033 29000293.071000099182 27870463.057999998331 3966665.856000006199 60514.136136486 2024-07-23T03:16:02.192396+00:00 19994330.272999998182 29000292.922999981791 27870462.977000001818 3962329.084999979008 60514.136147962 2024-07-23T03:16:03.183899+00:00 19994330.275000039488 29000293.031999949366 27870462.993999999017 3963967.991000025999 60514.136159616 2024-07-23T03:16:04.190778+00:00 19994330.273999989033 29000293.024000048637 27870463.039999991655 3964862.939999998081 60514.136171091 2024-07-23T03:16:05.182281+00:00 19994330.272999998182 29000292.942999958992 27870462.953000009060 3961931.962000011932 60514.136182751 2024-07-23T03:16:06.189657+00:00 19994330.271999958903 29000293.021000031382 27870463.025999989361 3962129.071999967098 60514.136194404 2024-07-23T03:16:07.196536+00:00 19994330.276000019163 29000292.981999989599 27870462.949999991804 3963562.012000023853 60514.136205880 2024-07-23T03:16:08.188039+00:00 19994330.273999989033 29000293.021999958903 27870463.050000008196 3966011.011999965180 60514.136217534 2024-07-23T03:16:09.194918+00:00 19994330.276000019163 29000292.962000008672 27870462.947000000626 3965938.962999999989 60514.136229009 2024-07-23T03:16:10.186421+00:00 19994330.272999998182 29000293.050999999046 27870463.042999979109 3964679.111000000965 60514.136240663 2024-07-23T03:16:11.193301+00:00 19994330.272999998182 29000293.011000040919 27870462.971000019461 3961433.939000010025 60514.136252139 2024-07-23T03:16:12.184804+00:00 19994330.272999998182 29000292.950000051409 27870462.982999980450 3967003.952000021935 60514.136263798 2024-07-23T03:16:13.192179+00:00 19994330.274999979883 29000292.997999910265 27870463.045000020415 3967148.986000000965 60514.136275268 2024-07-23T03:16:14.183186+00:00 19994330.275000039488 29000293.006000038236 27870462.943000018597 3968685.071999967098 60514.136286928 2024-07-23T03:16:15.190561+00:00 19994330.273999929428 29000293.002000000328 27870463.047999981791 3966513.018000007141 60514.136298404 2024-07-23T03:16:16.182065+00:00 19994330.272999998182 29000293.030999999493 27870463.011000040919 3962480.974000037182 60514.136310057 2024-07-23T03:16:17.188944+00:00 19994330.271000031382 29000293.006000008434 27870463.009999990463 3967053.940999985207 60514.136321717 2024-07-23T03:16:18.196319+00:00 19994330.274999979883 29000292.995999988168 27870463.002999961376 3965162.087000011932 60514.136333187 2024-07-23T03:16:19.187326+00:00 19994330.274000048637 29000292.977000001818 27870462.961000028998 3962384.990999997128 60514.136344846 2024-07-23T03:16:20.194701+00:00 19994330.276999950409 29000292.995000001043 27870463.006000038236 3969335.885999978054 60514.136356316 2024-07-23T03:16:21.185708+00:00 19994330.272000070661 29000292.958999991417 27870462.971999999136 3965829.121999979019 60514.136367976 2024-07-23T03:16:22.193084+00:00 19994330.273999929428 29000293.087999999523 27870463.102000001818 3965351.915000020992 60514.136379451 2024-07-23T03:16:23.184586+00:00 19994330.272000070661 29000292.951000008732 27870462.906999949366 3963352.064000010025 60514.136391105 2024-07-23T03:16:24.191466+00:00 19994330.273999929428 29000293.018999990076 27870463.039999961853 3958932.916999996174 60514.136402581 2024-07-23T03:16:25.182969+00:00 19994330.277000069618 29000292.976000010967 27870462.930000070482 3966644.165000020992 60514.136414235 2024-07-23T03:16:26.189849+00:00 19994330.273999929428 29000293.050999999046 27870463.059999939054 3964223.987999976147 60514.136425710 2024-07-23T03:16:27.181353+00:00 19994330.274000048637 29000292.961000028998 27870462.949000000954 3962409.851000010967 60514.136437364 2024-07-23T03:16:28.188231+00:00 19994330.269999980927 29000293.067999958992 27870463.138000011444 3965271.005999981891 60514.136449023 2024-07-23T03:16:29.195606+00:00 19994330.278000000864 29000292.960000038147 27870462.953000068665 3970501.144999980927 60514.136460493 2024-07-23T03:16:30.186613+00:00 19994330.269999980927 29000292.987999979407 27870462.945999979973 3962784.882000029087 60514.136472153 2024-07-23T03:16:31.193988+00:00 19994330.279000040144 29000293.013000011444 27870463.055999990553 3963433.978999971878 60514.136483623 2024-07-23T03:16:32.184996+00:00 19994330.274999979883 29000292.953999999911 27870462.952999949455 3962259.070000051986 60514.136495282 2024-07-23T03:16:33.192371+00:00 19994330.271000031382 29000293.001000050455 27870462.956000089645 3965361.899999976158 60514.136506758 2024-07-23T03:16:34.183874+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3967035.087000011932 60514.136518411 2024-07-23T03:16:35.190753+00:00 19994330.274999979883 29000293.031999949366 27870463.031999949366 3966853.944999992847 60514.136529887 2024-07-23T03:16:36.182258+00:00 19994330.276000019163 29000292.973000049591 27870462.981999989599 3961505.997999966145 60514.136541541 2024-07-23T03:16:37.189136+00:00 19994330.274999979883 29000293.029999971390 27870462.983999971300 3962755.111000000965 60514.136553016 2024-07-23T03:16:38.180639+00:00 19994330.272999998182 29000293.006999969482 27870463.078999999911 3966596.964000045788 60514.136564676 2024-07-23T03:16:39.188013+00:00 19994330.271999958903 29000292.977000001818 27870462.938000079244 3961638.944000006188 60514.136576330 2024-07-23T03:16:40.194893+00:00 19994330.272999998182 29000293.019000049680 27870463.067000001669 3968007.033999979030 60514.136587806 2024-07-23T03:16:41.186396+00:00 19994330.274999979883 29000292.929999951273 27870462.844000000507 3965713.017000020016 60514.136599459 2024-07-23T03:16:42.193276+00:00 19994330.274000048637 29000293.065000060946 27870463.142000000924 3963677.963999987114 60514.136610935 2024-07-23T03:16:43.184779+00:00 19994330.276000000536 29000293.011999960989 27870462.993999999017 3964149.013000010978 60514.136622589 2024-07-23T03:16:44.191658+00:00 19994330.271000001580 29000292.998999949545 27870462.962999999523 3961150.978999971878 60514.136634064 2024-07-23T03:16:45.183161+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3965580.987999976147 60514.136645724 2024-07-23T03:16:46.190537+00:00 19994330.274000000209 29000292.971000079066 27870463.035000000149 3962961.981000006199 60514.136657194 2024-07-23T03:16:47.181543+00:00 19994330.276999998838 29000293.038999918848 27870463.025000009686 3968123.091000020970 60514.136668853 2024-07-23T03:16:48.188919+00:00 19994330.275999989361 29000292.999000068754 27870462.991000000387 3965363.972999989986 60514.136680507 2024-07-23T03:16:49.195798+00:00 19994330.272999998182 29000293.010999921709 27870463.001999970526 3960289.037000000011 60514.136691983 2024-07-23T03:16:50.187301+00:00 19994330.271000001580 29000293.016000028700 27870463.103000041097 3964305.004999995232 60514.136703636 2024-07-23T03:16:51.194181+00:00 19994330.272000011057 29000292.963000059128 27870462.904999971390 3962227.889999986161 60514.136715112 2024-07-23T03:16:52.185684+00:00 19994330.272999998182 29000293.006000000983 27870463.016000028700 3963491.040000020992 60514.136726766 2024-07-23T03:16:53.192563+00:00 19994330.276999980211 29000292.951999999583 27870462.919999960810 3963722.963999987114 60514.136738236 2024-07-23T03:16:54.183570+00:00 19994330.277000010014 29000293.055999990553 27870463.032999988645 3963962.125000000000 60514.136749895 2024-07-23T03:16:55.190945+00:00 19994330.272999998182 29000292.967999991030 27870462.991000000387 3967245.928000032902 60514.136761365 2024-07-23T03:16:56.181953+00:00 19994330.271000001580 29000293.002000000328 27870463.033000048250 3966881.041000009049 60514.136773025 2024-07-23T03:16:57.189327+00:00 19994330.272000011057 29000293.039000000805 27870462.988999959081 3964169.951999961864 60514.136784500 2024-07-23T03:16:58.180831+00:00 19994330.277000010014 29000293.002000000328 27870463.002000030130 3962915.979000031948 60514.136796154 2024-07-23T03:16:59.187710+00:00 19994330.270999971777 29000292.940000001341 27870462.924999948591 3964791.959999979008 60514.136807808 2024-07-23T03:17:00.194588+00:00 19994330.275000039488 29000293.037000030279 27870463.088000059128 3966230.120999991894 60514.136819283 2024-07-23T03:17:01.186093+00:00 19994330.275999959558 29000292.975999951363 27870462.962999939919 3963243.928000032902 60514.136830943 2024-07-23T03:17:02.193468+00:00 19994330.271000031382 29000293.032999988645 27870463.037999991328 3970039.926999986172 60514.136842413 2024-07-23T03:17:03.184475+00:00 19994330.275999959558 29000293.020000040531 27870463.069000009447 3964216.098999977112 60514.136854072 2024-07-23T03:17:04.191850+00:00 19994330.277000010014 29000292.986999988556 27870462.945000048727 3969695.900000036228 60514.136865542 2024-07-23T03:17:05.182857+00:00 19994330.272999998182 29000292.961000028998 27870462.960000038147 3970720.998999952804 60514.136877201 2024-07-23T03:17:06.190232+00:00 19994330.272000011057 29000293.031999949366 27870462.977999929339 3967244.080000042915 60514.136888672 2024-07-23T03:17:07.181240+00:00 19994330.272000011057 29000292.989000018686 27870463.050999999046 3968023.083000003826 60514.136900331 2024-07-23T03:17:08.188615+00:00 19994330.273999989033 29000292.990000009537 27870462.932000041008 3962673.895999968052 60514.136911985 2024-07-23T03:17:09.195494+00:00 19994330.276000019163 29000292.987999979407 27870462.990000009537 3967133.064000010025 60514.136923461 2024-07-23T03:17:10.186997+00:00 19994330.271999958903 29000293.019000049680 27870463.078999999911 3966541.067000031006 60514.136935114 2024-07-23T03:17:11.193876+00:00 19994330.274999979883 29000293.013000011444 27870463.018999930471 3959797.946999967098 60514.136946590 2024-07-23T03:17:12.185379+00:00 19994330.272999998182 29000292.977000001818 27870462.917999979109 3967366.932000041008 60514.136958244 2024-07-23T03:17:13.192258+00:00 19994330.274000048637 29000293.013999938965 27870463.095000028610 3965794.041999936104 60514.136969720 2024-07-23T03:17:14.183761+00:00 19994330.273999929428 29000292.983000040054 27870462.940000060946 3959665.027999997139 60514.136981373 2024-07-23T03:17:15.190640+00:00 19994330.277000069618 29000293.044000029564 27870463.023999929428 3961760.917999982834 60514.136992849 2024-07-23T03:17:16.182144+00:00 19994330.272999998182 29000292.984999898821 27870462.984000090510 3961470.999000072014 60514.137004508 2024-07-23T03:17:17.189520+00:00 19994330.273999929428 29000292.961000081152 27870462.949999928474 3963841.029999970924 60514.137015978 2024-07-23T03:17:18.180527+00:00 19994330.272000070661 29000292.996999979019 27870463.039000000805 3966510.062000035774 60514.137027638 2024-07-23T03:17:19.187902+00:00 19994330.272999998182 29000293.042999979109 27870462.989999998361 3964418.987999916077 60514.137039292 2024-07-23T03:17:20.194781+00:00 19994330.276000019163 29000292.986999988556 27870463.004999998957 3960176.961000084877 60514.137050767 2024-07-23T03:17:21.186284+00:00 19994330.271999958903 29000293.001000050455 27870462.981999989599 3963615.980000019073 60514.137062421 2024-07-23T03:17:22.193164+00:00 19994330.276000019163 29000292.993999961764 27870463.000999998301 3963082.048999906052 60514.137073897 2024-07-23T03:17:23.184667+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3959257.933000088204 60514.137085550 2024-07-23T03:17:24.191546+00:00 19994330.273999929428 29000292.962000008672 27870462.962999999523 3956351.005999923218 60514.137097026 2024-07-23T03:17:25.183049+00:00 19994330.271000031382 29000293.046000000089 27870463.067000001669 3964068.963000059128 60514.137108680 2024-07-23T03:17:26.189928+00:00 19994330.278000000864 29000293.008999940008 27870462.959999978542 3962135.051999927033 60514.137120156 2024-07-23T03:17:27.181431+00:00 19994330.276000019163 29000292.988000039011 27870462.988000009209 3962702.008000016212 60514.137131815 2024-07-23T03:17:28.188807+00:00 19994330.272999998182 29000292.993000030518 27870463.035000029951 3966993.994000076782 60514.137143285 2024-07-23T03:17:29.179814+00:00 19994330.271999958903 29000293.035999998450 27870462.992999970913 3964093.939000010025 60514.137154944 2024-07-23T03:17:30.187189+00:00 19994330.271000031382 29000292.952999990433 27870462.966000020504 3963725.967999935150 60514.137166598 2024-07-23T03:17:31.194068+00:00 19994330.276999950409 29000292.993999999017 27870462.968999978155 3962062.110000013839 60514.137178074 2024-07-23T03:17:32.185571+00:00 19994330.271000031382 29000293.028999999166 27870463.096000019461 3967925.080999969970 60514.137189733 2024-07-23T03:17:33.192947+00:00 19994330.276000019163 29000292.960000008345 27870462.934999998659 3960499.930999993812 60514.137201203 2024-07-23T03:17:34.183954+00:00 19994330.274999979883 29000293.026999980211 27870463.034999970347 3965881.965000032913 60514.137212863 2024-07-23T03:17:35.191329+00:00 19994330.272000070661 29000292.984000030905 27870462.946000039577 3967711.998999952804 60514.137224332 2024-07-23T03:17:36.182336+00:00 19994330.273999929428 29000293.026999980211 27870463.046000000089 3959676.024000049103 60514.137235992 2024-07-23T03:17:37.189711+00:00 19994330.274999998510 29000293.001000020653 27870463.009999990463 3968274.934999942780 60514.137247462 2024-07-23T03:17:38.180719+00:00 19994330.274999998510 29000292.969999969006 27870462.940999981016 3964734.993000030983 60514.137259122 2024-07-23T03:17:39.188094+00:00 19994330.271999999881 29000292.995999988168 27870463.011999960989 3965416.009000062943 60514.137270775 2024-07-23T03:17:40.194973+00:00 19994330.276999998838 29000293.047000050545 27870463.054000020027 3964667.055999993812 60514.137282251 2024-07-23T03:17:41.186476+00:00 19994330.271000009030 29000292.993999961764 27870462.973999980837 3965023.990999937057 60514.137293910 2024-07-23T03:17:42.193851+00:00 19994330.271999999881 29000292.995000001043 27870463.017000079155 3966469.985000013839 60514.137305386 2024-07-23T03:17:43.185355+00:00 19994330.274999991059 29000292.970000028610 27870462.922999981791 3963149.909999967087 60514.137317040 2024-07-23T03:17:44.192234+00:00 19994330.275999989361 29000292.981000009924 27870463.013000011444 3968795.143000007141 60514.137328516 2024-07-23T03:17:45.183737+00:00 19994330.275000009686 29000293.061999980360 27870463.060999989510 3966543.976000071038 60514.137340169 2024-07-23T03:17:46.190616+00:00 19994330.272999998182 29000292.989999949932 27870462.978999968618 3967093.936999917030 60514.137351645 2024-07-23T03:17:47.182119+00:00 19994330.272000011057 29000292.983000040054 27870463.001000050455 3963378.987000108231 60514.137363304 2024-07-23T03:17:48.189494+00:00 19994330.273999989033 29000292.965000029653 27870462.968999978155 3965131.051999927033 60514.137374775 2024-07-23T03:17:49.180502+00:00 19994330.275000009686 29000293.072000030428 27870463.026999950409 3961352.031000018120 60514.137386434 2024-07-23T03:17:50.187877+00:00 19994330.274999979883 29000292.937999960035 27870462.996999979019 3959678.975999950897 60514.137398087 2024-07-23T03:17:51.194757+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3963767.027000070084 60514.137409563 2024-07-23T03:17:52.186260+00:00 19994330.271000031382 29000293.011000040919 27870463.041000008583 3965901.982999920845 60514.137421217 2024-07-23T03:17:53.193138+00:00 19994330.275999959558 29000293.013000011444 27870462.966000080109 3968121.020000100136 60514.137432693 2024-07-23T03:17:54.184642+00:00 19994330.272999998182 29000292.996999979019 27870463.031999949366 3963755.894999980927 60514.137444346 2024-07-23T03:17:55.191521+00:00 19994330.278000000864 29000292.947000030428 27870462.962999939919 3966844.006999969017 60514.137455822 2024-07-23T03:17:56.183024+00:00 19994330.272000011057 29000292.993000030518 27870462.909000039101 3962327.095000029076 60514.137467481 2024-07-23T03:17:57.190400+00:00 19994330.273999989033 29000293.013999938965 27870463.085000000894 3964519.990000010002 60514.137478951 2024-07-23T03:17:58.181407+00:00 19994330.271000031382 29000293.070999979973 27870463.041000001132 3966398.953999996185 60514.137490611 2024-07-23T03:17:59.188782+00:00 19994330.272000011057 29000292.925999999046 27870463.000000000000 3964681.066999911796 60514.137502081 2024-07-23T03:18:00.179788+00:00 19994330.276999950409 29000293.077000018209 27870463.030999999493 3963873.925999999046 60514.137513740 2024-07-23T03:18:01.187164+00:00 19994330.277000010014 29000292.945999979973 27870462.899000000209 3965940.072000027169 60514.137525394 2024-07-23T03:18:02.194043+00:00 19994330.272000011057 29000293.041000008583 27870463.065000001341 3965834.981999992859 60514.137536870 2024-07-23T03:18:03.185547+00:00 19994330.274000048637 29000292.970999959856 27870462.917999979109 3964119.049000024796 60514.137548529 2024-07-23T03:18:04.192921+00:00 19994330.270999908447 29000293.022000070661 27870463.098000019789 3962319.881000041962 60514.137559999 2024-07-23T03:18:05.183929+00:00 19994330.274000048637 29000292.985999941826 27870462.937000010163 3962061.930999993812 60514.137571658 2024-07-23T03:18:06.191304+00:00 19994330.276999950409 29000292.988000001758 27870463.036999970675 3963991.054999948014 60514.137583129 2024-07-23T03:18:07.182311+00:00 19994330.276000019163 29000293.007999990135 27870462.974000040442 3966080.047999978065 60514.137594788 2024-07-23T03:18:08.189686+00:00 19994330.271000031382 29000293.026000011712 27870463.028999980539 3968589.036000012886 60514.137606264 2024-07-23T03:18:09.181190+00:00 19994330.272999998182 29000292.974000010639 27870462.977000001818 3965066.013000010978 60514.137617918 2024-07-23T03:18:10.188069+00:00 19994330.271000031382 29000292.975999981165 27870462.962999999523 3964514.889000058174 60514.137629393 2024-07-23T03:18:11.179572+00:00 19994330.278999920934 29000292.992000009865 27870463.014999989420 3964290.100000023842 60514.137641047 2024-07-23T03:18:12.186451+00:00 19994330.271000031382 29000293.028000000864 27870462.994000021368 3967138.019999980927 60514.137652706 2024-07-23T03:18:13.193827+00:00 19994330.278000000864 29000293.002000000328 27870463.034999970347 3966526.031999946106 60514.137664182 2024-07-23T03:18:14.185330+00:00 19994330.272000070661 29000292.983000010252 27870463.003000020981 3965185.036000012886 60514.137675836 2024-07-23T03:18:15.192209+00:00 19994330.273999929428 29000293.013000011444 27870463.005999978632 3968256.901000022888 60514.137687312 2024-07-23T03:18:16.183712+00:00 19994330.274999979883 29000292.958999991417 27870462.945000048727 3965231.988000034820 60514.137698965 2024-07-23T03:18:17.190591+00:00 19994330.272000070661 29000293.028000000864 27870463.050999999046 3965628.006999969017 60514.137710441 2024-07-23T03:18:18.182094+00:00 19994330.275999899954 29000293.014999989420 27870463.016999959946 3964501.963999987114 60514.137722100 2024-07-23T03:18:19.189470+00:00 19994330.272000070661 29000293.004999998957 27870462.973999980837 3963209.967000008095 60514.137733570 2024-07-23T03:18:20.180477+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3964844.001999973785 60514.137745230 2024-07-23T03:18:21.187852+00:00 19994330.274999979883 29000292.981999989599 27870462.962000008672 3966723.090000032913 60514.137756700 2024-07-23T03:18:22.178859+00:00 19994330.274000048637 29000293.027000010014 27870463.032000061125 3964064.977999926079 60514.137768359 2024-07-23T03:18:23.186235+00:00 19994330.271999958903 29000293.037999991328 27870463.019999980927 3966293.965000032913 60514.137780013 2024-07-23T03:18:24.193113+00:00 19994330.278000000864 29000292.986000061035 27870463.004999998957 3964742.023000001907 60514.137791489 2024-07-23T03:18:25.184617+00:00 19994330.271999958903 29000292.980000019073 27870462.947999950498 3964374.013000010978 60514.137803148 2024-07-23T03:18:26.191991+00:00 19994330.271000031382 29000293.009999990463 27870463.031000021845 3960345.935999989975 60514.137814618 2024-07-23T03:18:27.182999+00:00 19994330.274999979883 29000293.006999969482 27870463.016000028700 3963571.088999987114 60514.137826277 2024-07-23T03:18:28.190374+00:00 19994330.274000048637 29000292.934000018984 27870462.952000018209 3964428.957000017166 60514.137837753 2024-07-23T03:18:29.181878+00:00 19994330.276000019163 29000293.077999949455 27870463.054999951273 3967475.029999970924 60514.137849407 2024-07-23T03:18:30.188757+00:00 19994330.276999950409 29000292.934000018984 27870462.942000031471 3963548.057000041008 60514.137860883 2024-07-23T03:18:31.180261+00:00 19994330.267999999225 29000292.998000029474 27870463.018999930471 3966770.899999976158 60514.137872536 2024-07-23T03:18:32.187139+00:00 19994330.276000000536 29000292.998000029474 27870462.940999981016 3964617.065000057220 60514.137884196 2024-07-23T03:18:33.194515+00:00 19994330.274999998510 29000293.002999901772 27870463.053000088781 3963723.987999916077 60514.137895666 2024-07-23T03:18:34.185522+00:00 19994330.270000010729 29000293.016000028700 27870463.002999901772 3964441.969000101089 60514.137907325 2024-07-23T03:18:35.192897+00:00 19994330.278999999166 29000293.016999959946 27870462.997000098228 3964980.002999901772 60514.137918795 2024-07-23T03:18:36.183904+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3963684.049000024796 60514.137930455 2024-07-23T03:18:37.191279+00:00 19994330.272999998182 29000292.999000068754 27870463.004999998957 3966596.886999965180 60514.137941930 2024-07-23T03:18:38.182783+00:00 19994330.272999998182 29000292.977000001818 27870462.959000010043 3964640.055000067223 60514.137953584 2024-07-23T03:18:39.189662+00:00 19994330.274999979883 29000293.024999979883 27870463.081000000238 3965726.970999956131 60514.137965060 2024-07-23T03:18:40.181165+00:00 19994330.275000009686 29000293.019999980927 27870462.986999988556 3967934.925999999046 60514.137976713 2024-07-23T03:18:41.188044+00:00 19994330.274000018835 29000292.998000029474 27870463.031000021845 3965007.049000024796 60514.137988189 2024-07-23T03:18:42.179547+00:00 19994330.271999981254 29000292.962000008672 27870462.924999978393 3961140.136000037193 60514.137999848 2024-07-23T03:18:43.186922+00:00 19994330.274000018835 29000293.011999998242 27870463.036000009626 3968186.967000008095 60514.138011502 2024-07-23T03:18:44.193802+00:00 19994330.273999989033 29000292.991999991238 27870462.994999971241 3960961.980000019073 60514.138022978 2024-07-23T03:18:45.185305+00:00 19994330.272000011057 29000293.050000008196 27870463.055000010878 3962596.967999935150 60514.138034631 2024-07-23T03:18:46.192184+00:00 19994330.279999971390 29000292.995000001043 27870462.956000030041 3965023.991000055801 60514.138046107 2024-07-23T03:18:47.183687+00:00 19994330.269999980927 29000293.000000000000 27870463.004000011832 3965280.939999938011 60514.138057767 2024-07-23T03:18:48.191063+00:00 19994330.275000039488 29000292.949000000954 27870462.968999978155 3961929.093000053894 60514.138069237 2024-07-23T03:18:49.182070+00:00 19994330.269999980927 29000293.038999971002 27870463.057999968529 3961126.995999931823 60514.138080896 2024-07-23T03:18:50.189444+00:00 19994330.278000000864 29000292.993000000715 27870462.960000038147 3962054.952000021935 60514.138092367 2024-07-23T03:18:51.180452+00:00 19994330.272999998182 29000292.962000008672 27870462.962999999523 3963307.041000009049 60514.138104026 2024-07-23T03:18:52.187827+00:00 19994330.273999989033 29000293.060999989510 27870463.048999968916 3962678.029999970924 60514.138115501 2024-07-23T03:18:53.179330+00:00 19994330.275000039488 29000292.966000020504 27870462.981000009924 3970551.945999979973 60514.138127155 2024-07-23T03:18:54.186210+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3961562.007000089157 60514.138138809 2024-07-23T03:18:55.193089+00:00 19994330.272000011057 29000293.012000020593 27870462.995000001043 3964012.054999948014 60514.138150285 2024-07-23T03:18:56.184592+00:00 19994330.272999938577 29000292.946999970824 27870462.958000060171 3966319.986000061035 60514.138161938 2024-07-23T03:18:57.191471+00:00 19994330.277000010014 29000293.013000011444 27870463.046999931335 3968084.900999904145 60514.138173414 2024-07-23T03:18:58.182974+00:00 19994330.274000048637 29000293.002000030130 27870462.988999959081 3965920.963999987114 60514.138185074 2024-07-23T03:18:59.190349+00:00 19994330.273999929428 29000292.986999988556 27870462.964000109583 3968079.122000098228 60514.138196543 2024-07-23T03:19:00.181356+00:00 19994330.269000049680 29000293.037999991328 27870463.068999890238 3964100.980999947060 60514.138208203 2024-07-23T03:19:01.188732+00:00 19994330.276999950409 29000292.960000038147 27870462.934000018984 3968895.027999997139 60514.138219673 2024-07-23T03:19:02.179739+00:00 19994330.275000099093 29000293.024999979883 27870463.021000031382 3964543.074000000954 60514.138231332 2024-07-23T03:19:03.187115+00:00 19994330.273999929428 29000293.029999971390 27870463.029000040144 3969695.942999958992 60514.138242803 2024-07-23T03:19:04.178121+00:00 19994330.272999998182 29000293.001000050455 27870463.041999939829 3959255.965000032913 60514.138254462 2024-07-23T03:19:05.185497+00:00 19994330.272999998182 29000292.981999989599 27870462.984000090510 3961407.003000020981 60514.138266121 2024-07-23T03:19:06.192872+00:00 19994330.272999998182 29000292.996999979019 27870463.005999919027 3967433.955999969970 60514.138277591 2024-07-23T03:19:07.183879+00:00 19994330.272999998182 29000293.001999970526 27870462.919000029564 3962562.029000043869 60514.138289245 2024-07-23T03:19:08.190758+00:00 19994330.279000040144 29000293.021000031382 27870463.052999969572 3960264.052000045776 60514.138300721 2024-07-23T03:19:09.182261+00:00 19994330.273999929428 29000292.980000019073 27870462.943000078201 3960197.954999924172 60514.138312380 2024-07-23T03:19:10.189637+00:00 19994330.269999980927 29000292.972999930382 27870463.028000000864 3961859.001000047196 60514.138323850 2024-07-23T03:19:11.180644+00:00 19994330.275000099093 29000293.004000071436 27870462.967999938875 3964590.064999938011 60514.138335509 2024-07-23T03:19:12.188019+00:00 19994330.274999979883 29000293.041999939829 27870463.087000008672 3967301.024000049103 60514.138346979 2024-07-23T03:19:13.179026+00:00 19994330.273999929428 29000292.956000089645 27870462.955999970436 3961842.888999938965 60514.138358639 2024-07-23T03:19:14.186401+00:00 19994330.275000099093 29000293.016999959946 27870463.013999998569 3968209.078999996185 60514.138370298 2024-07-23T03:19:15.193776+00:00 19994330.272999998182 29000293.026999950409 27870463.035999998450 3968913.985000013839 60514.138381768 2024-07-23T03:19:16.184784+00:00 19994330.270999908447 29000292.993000030518 27870462.929000008851 3965106.021000028122 60514.138393428 2024-07-23T03:19:17.192159+00:00 19994330.274000048637 29000292.978999968618 27870463.023999989033 3966611.899999976158 60514.138404898 2024-07-23T03:19:18.183166+00:00 19994330.274999979883 29000292.967000011355 27870462.948000010103 3958497.001999973785 60514.138416557 2024-07-23T03:19:19.190541+00:00 19994330.276000019163 29000293.039000030607 27870463.037000000477 3965183.972000002861 60514.138428033 2024-07-23T03:19:20.182045+00:00 19994330.274999979883 29000292.986000001431 27870463.025000009686 3962065.098000050057 60514.138439687 2024-07-23T03:19:21.188924+00:00 19994330.274000048637 29000293.051999989897 27870463.082999970764 3963095.092000008095 60514.138451162 2024-07-23T03:19:22.180427+00:00 19994330.271000031382 29000292.937000010163 27870462.883000019938 3960188.809999942780 60514.138462816 2024-07-23T03:19:23.187305+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3966178.005000113975 60514.138474292 2024-07-23T03:19:24.178810+00:00 19994330.274999998510 29000293.048999991268 27870463.050000008196 3969121.020999907982 60514.138485951 2024-07-23T03:19:25.186184+00:00 19994330.276999998838 29000292.983000010252 27870462.949000000954 3964441.047000051010 60514.138497605 2024-07-23T03:19:26.193064+00:00 19994330.271000001580 29000292.984000001103 27870463.004000011832 3961749.986999989022 60514.138509081 2024-07-23T03:19:27.184567+00:00 19994330.274000000209 29000293.004000011832 27870462.992999970913 3963173.938999999780 60514.138520734 2024-07-23T03:19:28.191446+00:00 19994330.274000000209 29000293.000000000000 27870463.029000040144 3957149.092999999877 60514.138532210 2024-07-23T03:19:29.182949+00:00 19994330.272999990731 29000293.004000011832 27870462.981999989599 3965302.937999999151 60514.138543869 2024-07-23T03:19:30.190325+00:00 19994330.275999989361 29000292.987999979407 27870463.009999990463 3962820.964000000153 60514.138555340 2024-07-23T03:19:31.181332+00:00 19994330.274000018835 29000292.991999980062 27870462.976000010967 3966162.125000000000 60514.138566999 2024-07-23T03:19:32.188707+00:00 19994330.271999981254 29000293.025000039488 27870463.060999929905 3962751.045000001788 60514.138578469 2024-07-23T03:19:33.179715+00:00 19994330.272999998182 29000292.996999979019 27870462.934000018984 3969087.887999999803 60514.138590128 2024-07-23T03:19:34.187089+00:00 19994330.275000009686 29000292.970000028610 27870463.009000059217 3963484.102999995928 60514.138601604 2024-07-23T03:19:35.178592+00:00 19994330.273999989033 29000293.026999950409 27870463.016000028700 3961432.988000005018 60514.138613258 2024-07-23T03:19:36.185472+00:00 19994330.272999998182 29000292.966000020504 27870462.984999898821 3961084.883999995887 60514.138624917 2024-07-23T03:19:37.192847+00:00 19994330.277000010014 29000293.039000030607 27870462.977000001818 3961863.965999998152 60514.138636393 2024-07-23T03:19:38.184350+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3964805.094000004232 60514.138648047 2024-07-23T03:19:39.191229+00:00 19994330.273999989033 29000293.031000021845 27870463.004999998957 3963834.019999995828 60514.138659522 2024-07-23T03:19:40.182732+00:00 19994330.272000011057 29000292.981999989599 27870463.012000080198 3966361.065000005066 60514.138671182 2024-07-23T03:19:41.190109+00:00 19994330.276000019163 29000293.013000011444 27870462.983999971300 3963938.884999997914 60514.138682652 2024-07-23T03:19:42.181115+00:00 19994330.275999959558 29000292.996999979019 27870463.019999980927 3965136.995999998879 60514.138694311 2024-07-23T03:19:43.188490+00:00 19994330.271000031382 29000292.965999960899 27870462.981999989599 3964044.008999995887 60514.138705781 2024-07-23T03:19:44.179497+00:00 19994330.275999959558 29000293.068000078201 27870463.031000021845 3967511.969999998808 60514.138717441 2024-07-23T03:19:45.186873+00:00 19994330.268999990076 29000292.944999929518 27870462.888000011444 3962898.109999998938 60514.138728911 2024-07-23T03:19:46.177879+00:00 19994330.278000000864 29000293.024000048637 27870463.074999928474 3965475.852000012994 60514.138740570 2024-07-23T03:19:47.185255+00:00 19994330.272999998182 29000292.975999951363 27870463.011000040919 3965736.147999987006 60514.138752230 2024-07-23T03:19:48.192630+00:00 19994330.272999998182 29000293.044000029564 27870462.975999951363 3959463.896999999881 60514.138763700 2024-07-23T03:19:49.183637+00:00 19994330.276000019163 29000292.975999951363 27870462.986000061035 3968094.017000005115 60514.138775359 2024-07-23T03:19:50.191013+00:00 19994330.270999971777 29000292.988000039011 27870463.013000011444 3965807.997999995947 60514.138786829 2024-07-23T03:19:51.182020+00:00 19994330.274000048637 29000292.993000030518 27870463.003000020981 3963785.941000000108 60514.138798488 2024-07-23T03:19:52.189395+00:00 19994330.276000019163 29000293.041000008583 27870463.041999939829 3965821.987000002991 60514.138809958 2024-07-23T03:19:53.180402+00:00 19994330.274999979883 29000292.977999929339 27870462.984000001103 3967407.049999997020 60514.138821618 2024-07-23T03:19:54.187777+00:00 19994330.273999929428 29000293.024000048637 27870463.028000000864 3960796.040000007022 60514.138833088 2024-07-23T03:19:55.178784+00:00 19994330.272000070661 29000292.950999978930 27870462.956999998540 3967982.025000005960 60514.138844747 2024-07-23T03:19:56.186160+00:00 19994330.269999980927 29000293.004000071436 27870463.043999981135 3966154.004999995232 60514.138856401 2024-07-23T03:19:57.193039+00:00 19994330.276000019163 29000293.050999999046 27870463.020000010729 3960758.949000000954 60514.138867876 2024-07-23T03:19:58.184542+00:00 19994330.273999929428 29000292.958999998868 27870462.930999990553 3963688.981999992859 60514.138879536 2024-07-23T03:19:59.191917+00:00 19994330.277000069618 29000293.026999998838 27870463.048999991268 3960685.994000003207 60514.138891006 2024-07-23T03:20:00.182923+00:00 19994330.272999998182 29000293.011999990791 27870462.980000019073 3971144.058999999892 60514.138902666 2024-07-23T03:20:01.190300+00:00 19994330.271000031382 29000292.980000019073 27870462.990000009537 3966703.932999997865 60514.138914141 2024-07-23T03:20:02.181803+00:00 19994330.273999929428 29000292.984999980778 27870462.962000008672 3965669.013000010978 60514.138925795 2024-07-23T03:20:03.188682+00:00 19994330.274000048637 29000292.996000021696 27870463.029999971390 3965368.991999983788 60514.138937271 2024-07-23T03:20:04.180186+00:00 19994330.278999920934 29000293.023999989033 27870463.012000020593 3960784.085999995004 60514.138948924 2024-07-23T03:20:05.187064+00:00 19994330.272000070661 29000293.013999968767 27870463.005999978632 3965264.954000025988 60514.138960400 2024-07-23T03:20:06.178568+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3966560.064999998081 60514.138972054 2024-07-23T03:20:07.185447+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3967890.889999986161 60514.138983713 2024-07-23T03:20:08.192822+00:00 19994330.274999979883 29000293.024999979883 27870463.008999999613 3963614.032000004780 60514.138995183 2024-07-23T03:20:09.183829+00:00 19994330.274000048637 29000292.949000000954 27870462.991000000387 3963650.939000010025 60514.139006843 2024-07-23T03:20:10.191204+00:00 19994330.273999929428 29000293.039000030607 27870462.986000001431 3966757.039999992121 60514.139018319 2024-07-23T03:20:11.182708+00:00 19994330.274999979883 29000293.004999998957 27870463.043000038713 3962048.080999999773 60514.139029972 2024-07-23T03:20:12.189587+00:00 19994330.272000070661 29000293.000999990851 27870463.004999998957 3964956.902999997139 60514.139041448 2024-07-23T03:20:13.181090+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3964122.048999994993 60514.139053102 2024-07-23T03:20:14.187969+00:00 19994330.271000031382 29000293.020999971777 27870462.970000028610 3964811.944000006188 60514.139064577 2024-07-23T03:20:15.179474+00:00 19994330.275999899954 29000292.981999989599 27870462.957999940962 3967585.074999988079 60514.139076237 2024-07-23T03:20:16.186848+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3965931.017000020016 60514.139087707 2024-07-23T03:20:17.177855+00:00 19994330.274000048637 29000292.940000060946 27870462.942000031471 3965399.884000002872 60514.139099366 2024-07-23T03:20:18.185230+00:00 19994330.274999998510 29000293.049999948591 27870463.019000049680 3966839.047999978065 60514.139111020 2024-07-23T03:20:19.192109+00:00 19994330.271000001580 29000293.021000031382 27870463.047999981791 3967005.075000017881 60514.139122495 2024-07-23T03:20:20.183612+00:00 19994330.276000011712 29000292.953999999911 27870462.965999960899 3965268.988999993075 60514.139134149 2024-07-23T03:20:21.190492+00:00 19994330.275999989361 29000293.009999990463 27870463.016999959946 3966904.041000009049 60514.139145625 2024-07-23T03:20:22.181995+00:00 19994330.274000000209 29000292.988999959081 27870463.001000050455 3964166.984999984968 60514.139157278 2024-07-23T03:20:23.188873+00:00 19994330.271000001580 29000293.025000099093 27870463.034000039101 3965158.964000015985 60514.139168754 2024-07-23T03:20:24.180377+00:00 19994330.273999989033 29000292.965999960899 27870462.925999999046 3968383.102999985218 60514.139180408 2024-07-23T03:20:25.187256+00:00 19994330.276000019163 29000293.003000020981 27870463.059000018984 3962257.891999990214 60514.139191884 2024-07-23T03:20:26.178759+00:00 19994330.274999979883 29000293.000000000000 27870462.964999910444 3964394.995000004768 60514.139203543 2024-07-23T03:20:27.186134+00:00 19994330.272000011057 29000293.022999998182 27870462.993000030518 3964640.060000001919 60514.139215013 2024-07-23T03:20:28.177142+00:00 19994330.277000010014 29000293.019999980927 27870463.105000019073 3967970.876000016928 60514.139226667 2024-07-23T03:20:29.184021+00:00 19994330.269999980927 29000293.001000050455 27870462.906999949366 3963746.000000000000 60514.139238326 2024-07-23T03:20:30.191396+00:00 19994330.275000009686 29000293.029999971390 27870463.071000099182 3967593.087999999989 60514.139249802 2024-07-23T03:20:31.182899+00:00 19994330.272999968380 29000292.919000029564 27870462.914999999106 3965783.936999977101 60514.139261456 2024-07-23T03:20:32.189779+00:00 19994330.275000039488 29000293.032999988645 27870463.059000000358 3965173.052000015974 60514.139272931 2024-07-23T03:20:33.181282+00:00 19994330.273999989033 29000292.975999951363 27870462.962000001222 3964387.951000005007 60514.139284585 2024-07-23T03:20:34.188161+00:00 19994330.273999989033 29000293.041999999434 27870463.061000000685 3962007.011999994982 60514.139296061 2024-07-23T03:20:35.179664+00:00 19994330.271000031382 29000292.960999999195 27870462.884999990463 3960026.985000013839 60514.139307715 2024-07-23T03:20:36.186544+00:00 19994330.274999979883 29000293.037999998778 27870463.067000001669 3965052.064000010025 60514.139319190 2024-07-23T03:20:37.178047+00:00 19994330.275000039488 29000292.920000001788 27870462.925000008196 3962720.879999995232 60514.139330850 2024-07-23T03:20:38.185422+00:00 19994330.272999998182 29000293.035000000149 27870463.004000011832 3967960.058999956120 60514.139342504 2024-07-23T03:20:39.192301+00:00 19994330.273999989033 29000293.013000011444 27870463.022999998182 3968397.050999999046 60514.139353979 2024-07-23T03:20:40.183804+00:00 19994330.274999979883 29000292.986999988556 27870463.016999959946 3964732.143000007141 60514.139365633 2024-07-23T03:20:41.190684+00:00 19994330.273999989033 29000293.059999998659 27870463.108000040054 3960081.817000031006 60514.139377109 2024-07-23T03:20:42.182186+00:00 19994330.271000031382 29000292.976000010967 27870462.917999979109 3967526.024999976158 60514.139388762 2024-07-23T03:20:43.189066+00:00 19994330.277000010014 29000292.983999971300 27870462.987999979407 3967836.041000009049 60514.139400238 2024-07-23T03:20:44.180569+00:00 19994330.274999979883 29000293.021000031382 27870463.028000060469 3963331.941999971867 60514.139411892 2024-07-23T03:20:45.187448+00:00 19994330.274000048637 29000292.985000010580 27870462.945999979973 3963009.119000018109 60514.139423368 2024-07-23T03:20:46.178952+00:00 19994330.270999908447 29000293.013000011444 27870463.023999989033 3966485.912999988068 60514.139435027 2024-07-23T03:20:47.186327+00:00 19994330.274000048637 29000292.968999978155 27870462.971000019461 3965780.920000017155 60514.139446497 2024-07-23T03:20:48.177334+00:00 19994330.276000019163 29000293.000000000000 27870462.985000010580 3963773.091000020970 60514.139458156 2024-07-23T03:20:49.184709+00:00 19994330.272999998182 29000293.015999969095 27870463.097999989986 3965960.010999978054 60514.139469816 2024-07-23T03:20:50.192084+00:00 19994330.274999979883 29000292.977000001818 27870462.954999919981 3964354.050000011921 60514.139481286 2024-07-23T03:20:51.183091+00:00 19994330.272999998182 29000293.016999959946 27870463.005000110716 3963708.857999979984 60514.139492945 2024-07-23T03:20:52.190467+00:00 19994330.271999958903 29000292.976000070572 27870463.003999948502 3964538.076000034809 60514.139504415 2024-07-23T03:20:53.181474+00:00 19994330.272999998182 29000293.003999948502 27870463.001999970526 3962963.847999989986 60514.139516075 2024-07-23T03:20:54.188849+00:00 19994330.278000000864 29000293.002000089735 27870462.994000080973 3965980.083999990951 60514.139527544 2024-07-23T03:20:55.179856+00:00 19994330.272999998182 29000293.009999990463 27870462.949999928474 3969056.092999995220 60514.139539204 2024-07-23T03:20:56.187231+00:00 19994330.274000048637 29000293.018999930471 27870463.072000030428 3966944.966000020970 60514.139550680 2024-07-23T03:20:57.178735+00:00 19994330.272999998182 29000293.017000079155 27870463.008000019938 3965100.914999961853 60514.139562333 2024-07-23T03:20:58.185613+00:00 19994330.271999958903 29000293.023999929428 27870463.003000020981 3966445.063000022899 60514.139573809 2024-07-23T03:20:59.177116+00:00 19994330.272999998182 29000292.953999999911 27870463.008999940008 3966704.049000024796 60514.139585463 2024-07-23T03:21:00.183995+00:00 19994330.279999971390 29000292.988999959081 27870462.960000038147 3963304.887999951839 60514.139597123 2024-07-23T03:21:01.191371+00:00 19994330.270000100136 29000293.020000100136 27870462.985000010580 3961382.085000038147 60514.139608598 2024-07-23T03:21:02.182875+00:00 19994330.274999979883 29000292.997999910265 27870463.025999899954 3963760.041999996174 60514.139620252 2024-07-23T03:21:03.189754+00:00 19994330.271000031382 29000292.973000049591 27870462.936000108719 3961017.860000013839 60514.139631728 2024-07-23T03:21:04.181257+00:00 19994330.275999899954 29000293.054000020027 27870463.119999889284 3966642.043999969959 60514.139643381 2024-07-23T03:21:05.188136+00:00 19994330.274000048637 29000292.937999960035 27870462.880000110716 3966352.143999993801 60514.139654857 2024-07-23T03:21:06.179639+00:00 19994330.276999950409 29000293.036000009626 27870463.098999980837 3959548.886000037193 60514.139666511 2024-07-23T03:21:07.186519+00:00 19994330.272999998182 29000293.001000050455 27870462.940999981016 3961730.000000000000 60514.139677987 2024-07-23T03:21:08.178022+00:00 19994330.272000070661 29000293.007999900728 27870463.026000019163 3969553.989999949932 60514.139689640 2024-07-23T03:21:09.184901+00:00 19994330.271999958903 29000292.971999999136 27870462.939999941736 3963334.083000003826 60514.139701116 2024-07-23T03:21:10.176404+00:00 19994330.277000069618 29000292.995000001043 27870463.019999999553 3961054.974000037182 60514.139712775 2024-07-23T03:21:11.183779+00:00 19994330.271999958903 29000293.050000000745 27870463.052000008523 3964806.851000010967 60514.139724429 2024-07-23T03:21:12.190658+00:00 19994330.278999999166 29000292.953000001609 27870462.958999991417 3961394.126999973785 60514.139735905 2024-07-23T03:21:13.182162+00:00 19994330.269999999553 29000292.988999988884 27870462.978999998420 3961262.003000020981 60514.139747558 2024-07-23T03:21:14.189041+00:00 19994330.276000011712 29000293.027000010014 27870463.029000010341 3956721.021999955177 60514.139759034 2024-07-23T03:21:15.180544+00:00 19994330.271000001580 29000292.967000011355 27870462.989999979734 3965557.902000010014 60514.139770688 2024-07-23T03:21:16.187423+00:00 19994330.273999989033 29000293.040999978781 27870463.013000011444 3963650.058000028133 60514.139782163 2024-07-23T03:21:17.178927+00:00 19994330.275000020862 29000292.971000019461 27870462.993999991566 3961119.945999979973 60514.139793817 2024-07-23T03:21:18.185806+00:00 19994330.273999989033 29000293.030999988317 27870463.013000011444 3961203.989000021946 60514.139805293 2024-07-23T03:21:19.177309+00:00 19994330.272999998182 29000292.981999989599 27870462.986000001431 3960693.135999978054 60514.139816946 2024-07-23T03:21:20.184189+00:00 19994330.272999998182 29000293.016000028700 27870463.034999970347 3964194.921999990940 60514.139828606 2024-07-23T03:21:21.191563+00:00 19994330.273999989033 29000292.953000009060 27870462.958000000566 3961756.007000029087 60514.139840076 2024-07-23T03:21:22.182571+00:00 19994330.273999989033 29000293.047999981791 27870463.065000001341 3960911.010999978054 60514.139851735 2024-07-23T03:21:23.189946+00:00 19994330.277000010014 29000292.960999969393 27870462.916999999434 3958821.934000014793 60514.139863211 2024-07-23T03:21:24.181449+00:00 19994330.271999981254 29000293.015000049025 27870463.052000049502 3965375.098999977112 60514.139874865 2024-07-23T03:21:25.188328+00:00 19994330.274000048637 29000293.008999999613 27870462.962999999523 3964198.958000003826 60514.139886341 2024-07-23T03:21:26.179831+00:00 19994330.271999958903 29000293.040999948978 27870463.005999978632 3963275.042999982834 60514.139897994 2024-07-23T03:21:27.186710+00:00 19994330.276000019163 29000292.955000039190 27870463.013000011444 3958893.950000048149 60514.139909470 2024-07-23T03:21:28.178214+00:00 19994330.275999959558 29000292.981999989599 27870462.978999968618 3970409.010999978054 60514.139921130 2024-07-23T03:21:29.185589+00:00 19994330.271000031382 29000293.011999960989 27870463.047999981791 3965526.000999987125 60514.139932599 2024-07-23T03:21:30.176596+00:00 19994330.276000019163 29000293.024000048637 27870462.986000061035 3961874.031000018120 60514.139944259 2024-07-23T03:21:31.183971+00:00 19994330.270999971777 29000292.950999978930 27870462.971999999136 3965208.931999980938 60514.139955913 2024-07-23T03:21:32.190851+00:00 19994330.276000019163 29000293.041000008583 27870463.059000018984 3968014.984000027180 60514.139967383 2024-07-23T03:21:33.181857+00:00 19994330.269999980927 29000293.019000049680 27870463.015999909490 3962307.092000008095 60514.139979042 2024-07-23T03:21:34.189233+00:00 19994330.278999980539 29000292.951999899000 27870462.890000101179 3963836.956999958027 60514.139990518 2024-07-23T03:21:35.180736+00:00 19994330.272999998182 29000293.009000059217 27870463.040999889374 3966882.987000048161 60514.140002172 2024-07-23T03:21:36.187615+00:00 19994330.272999998182 29000293.050999999046 27870463.068000078201 3966562.050999999046 60514.140013647 2024-07-23T03:21:37.179119+00:00 19994330.270000040531 29000292.953999999911 27870462.939999941736 3961050.907999991905 60514.140025306 2024-07-23T03:21:38.186494+00:00 19994330.275999959558 29000292.995999928564 27870462.979000091553 3962677.060000001919 60514.140036777 2024-07-23T03:21:39.177501+00:00 19994330.276000019163 29000293.035000089556 27870463.030999898911 3964298.930000007153 60514.140048436 2024-07-23T03:21:40.184876+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3966379.028999983799 60514.140059906 2024-07-23T03:21:41.175883+00:00 19994330.274999979883 29000293.041000008583 27870463.019000049680 3960554.930999935139 60514.140071565 2024-07-23T03:21:42.183258+00:00 19994330.274000048637 29000292.981999989599 27870463.003999948502 3972993.069000006188 60514.140083219 2024-07-23T03:21:43.190138+00:00 19994330.272999998182 29000293.008999940008 27870462.992000099272 3962688.964000105858 60514.140094695 2024-07-23T03:21:44.181641+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3968086.059999942780 60514.140106354 2024-07-23T03:21:45.189016+00:00 19994330.278000000864 29000292.991000059992 27870462.964999910444 3964741.919000030030 60514.140117824 2024-07-23T03:21:46.180023+00:00 19994330.274000048637 29000292.987999919802 27870463.016000028700 3961601.115999937057 60514.140129484 2024-07-23T03:21:47.187399+00:00 19994330.271999958903 29000293.004999998957 27870462.988999959081 3962891.024999976158 60514.140140954 2024-07-23T03:21:48.178406+00:00 19994330.271999958903 29000292.969999998808 27870462.971999999136 3966859.961000084877 60514.140152613 2024-07-23T03:21:49.185781+00:00 19994330.272000070661 29000293.026000000536 27870463.008999999613 3965645.001999973785 60514.140164089 2024-07-23T03:21:50.177284+00:00 19994330.279999971390 29000293.047999989241 27870463.019999999553 3963671.970999956131 60514.140175743 2024-07-23T03:21:51.184163+00:00 19994330.271000031382 29000292.940000008792 27870462.973000001162 3965522.018000007141 60514.140187402 2024-07-23T03:21:52.191538+00:00 19994330.274999979883 29000293.028000000864 27870463.052999999374 3963386.937000035774 60514.140198872 2024-07-23T03:21:53.182546+00:00 19994330.269999980927 29000293.009999990463 27870463.011999990791 3965619.052999972831 60514.140210532 2024-07-23T03:21:54.189921+00:00 19994330.274999979883 29000292.973000019789 27870462.953999999911 3966530.013000010978 60514.140222001 2024-07-23T03:21:55.180928+00:00 19994330.272000070661 29000293.032999988645 27870462.993000000715 3970144.875000000000 60514.140233661 2024-07-23T03:21:56.188303+00:00 19994330.276999950409 29000292.958999991417 27870462.990000009537 3967336.141000031959 60514.140245131 2024-07-23T03:21:57.179310+00:00 19994330.274999979883 29000293.044000029564 27870463.034000009298 3963120.962000011932 60514.140256790 2024-07-23T03:21:58.186685+00:00 19994330.274000048637 29000292.958999991417 27870462.979999959469 3972360.931999921799 60514.140268266 2024-07-23T03:21:59.178189+00:00 19994330.271000031382 29000293.042999979109 27870462.992000039667 3967569.078000069130 60514.140279920 2024-07-23T03:22:00.185066+00:00 19994330.276000019163 29000292.977999988943 27870463.034999970347 3967431.985000013839 60514.140291396 2024-07-23T03:22:01.176571+00:00 19994330.274999979883 29000292.990000009537 27870462.953999999911 3963206.028999925125 60514.140303049 2024-07-23T03:22:02.183450+00:00 19994330.273999929428 29000293.007000029087 27870463.022000011057 3965293.953000069130 60514.140314708 2024-07-23T03:22:03.190826+00:00 19994330.274000048637 29000292.989999949932 27870462.981999989599 3962867.043999909889 60514.140326179 2024-07-23T03:22:04.181833+00:00 19994330.274000048637 29000293.020000040531 27870463.046999990940 3963712.926000117790 60514.140337838 2024-07-23T03:22:05.189207+00:00 19994330.271000001580 29000292.986999928951 27870462.975000020117 3965325.048999906052 60514.140349314 2024-07-23T03:22:06.180711+00:00 19994330.274000000209 29000292.992000099272 27870462.995999988168 3962807.970000029076 60514.140360973 2024-07-23T03:22:07.188087+00:00 19994330.276999998838 29000292.967999938875 27870462.937999960035 3960332.060000061989 60514.140372443 2024-07-23T03:22:08.179094+00:00 19994330.274999998510 29000293.039999961853 27870463.064000010490 3964308.032999991905 60514.140384097 2024-07-23T03:22:09.185973+00:00 19994330.271999999881 29000293.024000048637 27870463.018000010401 3964861.970999956131 60514.140395572 2024-07-23T03:22:10.177476+00:00 19994330.274000000209 29000293.003000020981 27870463.006000038236 3968199.990999937057 60514.140407232 2024-07-23T03:22:11.184850+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3966169.985000013839 60514.140418702 2024-07-23T03:22:12.175858+00:00 19994330.275999989361 29000293.036999940872 27870463.022999998182 3964031.940000057220 60514.140430361 2024-07-23T03:22:13.183234+00:00 19994330.273999989033 29000292.962000008672 27870462.981999989599 3963396.057999968994 60514.140442015 2024-07-23T03:22:14.190113+00:00 19994330.272000011057 29000292.983000040054 27870462.946000099182 3964473.983999968041 60514.140453491 2024-07-23T03:22:15.181616+00:00 19994330.272999998182 29000292.990999940783 27870463.055999990553 3966506.108000040054 60514.140465145 2024-07-23T03:22:16.188495+00:00 19994330.271000001580 29000292.987000111490 27870462.953999999911 3968423.886999965180 60514.140476620 2024-07-23T03:22:17.179998+00:00 19994330.275999989361 29000293.031999949366 27870463.019999980927 3963815.037999988068 60514.140488274 2024-07-23T03:22:18.186877+00:00 19994330.275999989361 29000293.016000028700 27870463.043999910355 3964583.051000117790 60514.140499750 2024-07-23T03:22:19.178381+00:00 19994330.276000019163 29000292.990000009537 27870462.968000050634 3963403.040999888908 60514.140511403 2024-07-23T03:22:20.185260+00:00 19994330.272999998182 29000292.972999930382 27870462.978999968618 3958030.962000011932 60514.140522879 2024-07-23T03:22:21.176763+00:00 19994330.272000011057 29000293.024000048637 27870463.024000048637 3963085.950000048149 60514.140534539 2024-07-23T03:22:22.184137+00:00 19994330.272999938577 29000292.995000001043 27870463.013999938965 3963144.990999937057 60514.140546008 2024-07-23T03:22:23.175145+00:00 19994330.274000048637 29000292.990000009537 27870462.992000099272 3959233.964000105858 60514.140557668 2024-07-23T03:22:24.182521+00:00 19994330.273999989033 29000293.020999908447 27870462.995999928564 3962428.002999901772 60514.140569322 2024-07-23T03:22:25.189400+00:00 19994330.274999979883 29000292.988000001758 27870462.990000009537 3961514.042000054847 60514.140580798 2024-07-23T03:22:26.180903+00:00 19994330.272999998182 29000293.000999990851 27870462.934999939054 3963121.018999934196 60514.140592457 2024-07-23T03:22:27.188278+00:00 19994330.275000039488 29000293.006999999285 27870463.048999998719 3961155.967000008095 60514.140603927 2024-07-23T03:22:28.179286+00:00 19994330.270999971777 29000292.981000009924 27870463.003000009805 3963172.009999989998 60514.140615586 2024-07-23T03:22:29.186661+00:00 19994330.273999989033 29000293.036000009626 27870463.015000000596 3962905.908000112046 60514.140627056 2024-07-23T03:22:30.177668+00:00 19994330.279000040144 29000292.937999989837 27870462.942999988794 3964890.089999914169 60514.140638716 2024-07-23T03:22:31.185043+00:00 19994330.272999938577 29000293.039999991655 27870463.071000009775 3964920.019999980927 60514.140650186 2024-07-23T03:22:32.176050+00:00 19994330.276000019163 29000292.997000008821 27870462.993999991566 3962944.908000112046 60514.140661845 2024-07-23T03:22:33.183425+00:00 19994330.269000049680 29000293.018999960274 27870463.010000020266 3964055.093999981880 60514.140673499 2024-07-23T03:22:34.190305+00:00 19994330.274999979883 29000292.995000001043 27870462.984999980778 3958768.020999907982 60514.140684974 2024-07-23T03:22:35.181807+00:00 19994330.272999998182 29000292.942000031471 27870462.957000020891 3960163.884000062943 60514.140696628 2024-07-23T03:22:36.188687+00:00 19994330.276999950409 29000293.020999971777 27870463.000999990851 3963435.011999965180 60514.140708104 2024-07-23T03:22:37.180189+00:00 19994330.272999998182 29000293.045000020415 27870463.059000018984 3963555.106999992859 60514.140719758 2024-07-23T03:22:38.187069+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3961807.934000014793 60514.140731234 2024-07-23T03:22:39.178573+00:00 19994330.272999998182 29000293.052999969572 27870463.046999990940 3962123.029000043869 60514.140742887 2024-07-23T03:22:40.185452+00:00 19994330.274000048637 29000292.947000030428 27870462.971000019461 3966504.978999971878 60514.140754363 2024-07-23T03:22:41.176954+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3963995.019999980927 60514.140766017 2024-07-23T03:22:42.183834+00:00 19994330.274999979883 29000292.999999940395 27870462.928999960423 3964711.968000053894 60514.140777492 2024-07-23T03:22:43.175338+00:00 19994330.272000070661 29000292.990000009537 27870463.022999998182 3961175.885999917984 60514.140789146 2024-07-23T03:22:44.182217+00:00 19994330.272999998182 29000293.036000009626 27870463.016000028700 3959869.103000044823 60514.140800805 2024-07-23T03:22:45.189592+00:00 19994330.274999979883 29000292.971999999136 27870462.970000028610 3964540.919999957085 60514.140812281 2024-07-23T03:22:46.181094+00:00 19994330.273999929428 29000292.978000041097 27870463.005999919027 3962377.059000014793 60514.140823935 2024-07-23T03:22:47.187974+00:00 19994330.278000000864 29000293.008999940008 27870463.013000011444 3966350.062000035774 60514.140835410 2024-07-23T03:22:48.179477+00:00 19994330.272000070661 29000293.037000060081 27870463.022000070661 3965152.965000032913 60514.140847065 2024-07-23T03:22:49.186356+00:00 19994330.273999929428 29000292.983999971300 27870463.004999998957 3964651.018999934196 60514.140858540 2024-07-23T03:22:50.177860+00:00 19994330.269999980927 29000292.993999961764 27870462.988999959081 3960944.937000035774 60514.140870194 2024-07-23T03:22:51.184739+00:00 19994330.274000048637 29000292.998000029474 27870463.009999990463 3955853.088999987114 60514.140881670 2024-07-23T03:22:52.176242+00:00 19994330.277000069618 29000293.016000028700 27870462.995000001043 3959820.970000029076 60514.140893329 2024-07-23T03:22:53.183617+00:00 19994330.275999899954 29000293.000000000000 27870463.026999950409 3962352.985000013839 60514.140904799 2024-07-23T03:22:54.174625+00:00 19994330.269999980927 29000292.968000050634 27870462.901000019163 3956223.050999999046 60514.140916458 2024-07-23T03:22:55.182000+00:00 19994330.274000048637 29000293.020999908447 27870463.070000048727 3963327.967000008095 60514.140928112 2024-07-23T03:22:56.188879+00:00 19994330.272999998182 29000293.012000080198 27870462.967000011355 3959364.987999916077 60514.140939588 2024-07-23T03:22:57.180383+00:00 19994330.274000048637 29000292.974999900907 27870463.071999911219 3959893.024000049103 60514.140951241 2024-07-23T03:22:58.187261+00:00 19994330.278000000864 29000292.991000059992 27870462.941000100225 3964245.023000001907 60514.140962717 2024-07-23T03:22:59.178764+00:00 19994330.271000001580 29000293.049999948591 27870463.023999929428 3965882.894999980927 60514.140974371 2024-07-23T03:23:00.185642+00:00 19994330.272999998182 29000292.934000018984 27870462.952000018209 3962742.148000001907 60514.140985847 2024-07-23T03:23:01.177147+00:00 19994330.274000000209 29000293.064000010490 27870463.092000011355 3964203.016999959946 60514.140997500 2024-07-23T03:23:02.184026+00:00 19994330.271999999881 29000293.011999998242 27870462.988000039011 3968595.860000013839 60514.141008976 2024-07-23T03:23:03.175529+00:00 19994330.276999998838 29000292.936999998987 27870462.937999960035 3963175.096000074875 60514.141020630 2024-07-23T03:23:04.182408+00:00 19994330.271000009030 29000293.018999990076 27870463.003000020981 3964445.933999896049 60514.141032289 2024-07-23T03:23:05.189784+00:00 19994330.276000011712 29000292.989000011235 27870462.973999999464 3965926.030000091065 60514.141043759 2024-07-23T03:23:06.180791+00:00 19994330.271999981254 29000293.028000000864 27870463.070999998599 3963870.049000024796 60514.141055419 2024-07-23T03:23:07.188166+00:00 19994330.277000010014 29000292.979999989271 27870462.970999989659 3959952.942999958992 60514.141066894 2024-07-23T03:23:08.179669+00:00 19994330.271000001580 29000293.022000011057 27870463.008000001311 3964968.912999988068 60514.141078548 2024-07-23T03:23:09.186549+00:00 19994330.276999980211 29000292.960999999195 27870462.996999990195 3960910.077999948990 60514.141090024 2024-07-23T03:23:10.178051+00:00 19994330.272999998182 29000293.000999990851 27870462.942000001669 3964395.986000061035 60514.141101683 2024-07-23T03:23:11.185427+00:00 19994330.276000019163 29000293.036000009626 27870463.062000010163 3960260.062999964226 60514.141113153 2024-07-23T03:23:12.176434+00:00 19994330.271000001580 29000293.032000008970 27870463.046000000089 3964036.963999987114 60514.141124813 2024-07-23T03:23:13.183809+00:00 19994330.275999959558 29000293.010999981314 27870462.997000008821 3960560.045000075828 60514.141136283 2024-07-23T03:23:14.174816+00:00 19994330.272999998182 29000292.941000040621 27870462.920999970287 3959927.902999997139 60514.141147942 2024-07-23T03:23:15.182191+00:00 19994330.274000048637 29000293.004999998957 27870463.048000041395 3962120.092999935150 60514.141159596 2024-07-23T03:23:16.189071+00:00 19994330.275999959558 29000293.000000000000 27870463.015999969095 3959945.881999969017 60514.141171072 2024-07-23T03:23:17.180574+00:00 19994330.271000031382 29000293.015999969095 27870462.986999988556 3961272.976000071038 60514.141182725 2024-07-23T03:23:18.187453+00:00 19994330.273999989033 29000292.986000001431 27870462.971999999136 3964173.059999942780 60514.141194201 2024-07-23T03:23:19.178957+00:00 19994330.273999989033 29000293.037000000477 27870463.036000009626 3961311.071000099182 60514.141205860 2024-07-23T03:23:20.186332+00:00 19994330.276000019163 29000292.952999949455 27870462.952000018209 3966842.869999886025 60514.141217330 2024-07-23T03:23:21.177339+00:00 19994330.273999989033 29000293.000000000000 27870463.018999990076 3968686.057000041008 60514.141228990 2024-07-23T03:23:22.184714+00:00 19994330.272000011057 29000293.020000100136 27870462.974999960512 3968696.965999960899 60514.141240460 2024-07-23T03:23:23.175721+00:00 19994330.274999979883 29000292.995999928564 27870463.070000048727 3963189.066000103951 60514.141252119 2024-07-23T03:23:24.183097+00:00 19994330.269999980927 29000292.960999969393 27870462.893000010401 3961308.970999956131 60514.141263595 2024-07-23T03:23:25.174599+00:00 19994330.278000000864 29000293.071000099182 27870463.062999960035 3962258.034000039101 60514.141275248 2024-07-23T03:23:26.181479+00:00 19994330.272999998182 29000292.944999929518 27870462.980999950320 3962719.010999917984 60514.141286908 2024-07-23T03:23:27.188854+00:00 19994330.274000048637 29000293.052999969572 27870463.069000009447 3964200.923000096809 60514.141298378 2024-07-23T03:23:28.179861+00:00 19994330.272999998182 29000292.911000009626 27870462.910000089556 3961086.066999911796 60514.141310038 2024-07-23T03:23:29.187236+00:00 19994330.271999958903 29000293.060000058264 27870463.023999929428 3960097.091000080109 60514.141321507 2024-07-23T03:23:30.178244+00:00 19994330.277000069618 29000292.945999979973 27870462.960000038147 3963394.872999907006 60514.141333167 2024-07-23T03:23:31.185619+00:00 19994330.271999958903 29000293.050999999046 27870463.054999951273 3963156.945000051986 60514.141344643 2024-07-23T03:23:32.177122+00:00 19994330.276000019163 29000292.980999950320 27870462.958999991417 3968490.034999967087 60514.141356296 2024-07-23T03:23:33.184001+00:00 19994330.273999929428 29000292.993000030518 27870462.994000080973 3963034.034000039101 60514.141367772 2024-07-23T03:23:34.175505+00:00 19994330.272000070661 29000293.008000019938 27870462.977999929339 3971676.092999935150 60514.141379431 2024-07-23T03:23:35.182880+00:00 19994330.274999979883 29000293.014000058174 27870463.040000081062 3963857.909000039101 60514.141390902 2024-07-23T03:23:36.173887+00:00 19994330.274999979883 29000292.993999961764 27870463.016999959946 3964059.968000053894 60514.141402561 2024-07-23T03:23:37.181262+00:00 19994330.272999998182 29000293.008999940008 27870463.006000038236 3961705.062999964226 60514.141414215 2024-07-23T03:23:38.188141+00:00 19994330.274999979883 29000292.957000020891 27870462.990000009537 3966661.095999956131 60514.141425691 2024-07-23T03:23:39.179644+00:00 19994330.272000070661 29000293.076999999583 27870463.092000011355 3966074.898000001907 60514.141437344 2024-07-23T03:23:40.186524+00:00 19994330.272999998182 29000292.942999999970 27870462.940999981016 3965524.999000072014 60514.141448820 2024-07-23T03:23:41.178027+00:00 19994330.276999950409 29000293.015000000596 27870462.980999950320 3969186.967000008095 60514.141460479 2024-07-23T03:23:42.185402+00:00 19994330.271000031382 29000292.993999999017 27870462.991000059992 3964942.962999939919 60514.141471949 2024-07-23T03:23:43.176409+00:00 19994330.276000019163 29000292.996999990195 27870463.028000000864 3969647.083999990951 60514.141483609 2024-07-23T03:23:44.183785+00:00 19994330.273999929428 29000293.020000010729 27870462.982000000775 3966711.970000029076 60514.141495079 2024-07-23T03:23:45.174791+00:00 19994330.271000031382 29000292.981000009924 27870462.964000001550 3970055.039999961853 60514.141506738 2024-07-23T03:23:46.182167+00:00 19994330.272999998182 29000293.011999990791 27870462.980999991298 3968198.889999986161 60514.141518392 2024-07-23T03:23:47.189046+00:00 19994330.276000019163 29000292.957000020891 27870462.993999999017 3970103.060000061989 60514.141529867 2024-07-23T03:23:48.180549+00:00 19994330.272999998182 29000293.029999971390 27870463.043000001460 3967928.014999986161 60514.141541521 2024-07-23T03:23:49.187428+00:00 19994330.276000019163 29000293.036000009626 27870463.038000021130 3969243.067999958992 60514.141552997 2024-07-23T03:23:50.178932+00:00 19994330.271999958903 29000292.995999988168 27870463.030000001192 3967225.851999998093 60514.141564650 2024-07-23T03:23:51.185811+00:00 19994330.274999979883 29000293.023999989033 27870462.996999979019 3970757.139999986161 60514.141576126 2024-07-23T03:23:52.177313+00:00 19994330.272999998182 29000292.947000030428 27870462.944000039250 3967633.000000000000 60514.141587786 2024-07-23T03:23:53.184689+00:00 19994330.272999998182 29000293.061999980360 27870463.034999970347 3970615.973000050057 60514.141599256 2024-07-23T03:23:54.175696+00:00 19994330.276999998838 29000292.972999989986 27870462.986000001431 3965670.906000018120 60514.141610915 2024-07-23T03:23:55.183071+00:00 19994330.272999990731 29000292.989000018686 27870462.990000009537 3965084.003999948967 60514.141622385 2024-07-23T03:23:56.174079+00:00 19994330.275000009686 29000292.981000009924 27870463.009999990463 3967885.128000020981 60514.141634045 2024-07-23T03:23:57.181454+00:00 19994330.271000001580 29000293.049999948591 27870463.031000021845 3968679.939000010025 60514.141645698 2024-07-23T03:23:58.188333+00:00 19994330.276000011712 29000292.935000058264 27870462.948000010103 3965583.092999999877 60514.141657174 2024-07-23T03:23:59.179836+00:00 19994330.272999990731 29000293.019999980927 27870463.029999971390 3964842.941000000108 60514.141668828 2024-07-23T03:24:00.186714+00:00 19994330.277000010014 29000293.003999948502 27870463.028000000864 3962428.995999998879 60514.141680303 2024-07-23T03:24:01.178218+00:00 19994330.271000001580 29000292.995000001043 27870462.954999979585 3962628.937999999151 60514.141691963 2024-07-23T03:24:02.185594+00:00 19994330.273999989033 29000293.011000040919 27870462.980000019073 3964293.047000002116 60514.141703433 2024-07-23T03:24:03.176601+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3962065.035000000149 60514.141715093 2024-07-23T03:24:04.183976+00:00 19994330.275000009686 29000293.016000028700 27870463.069000009447 3965661.835000000894 60514.141726568 2024-07-23T03:24:05.175479+00:00 19994330.276999980211 29000292.982999920845 27870462.919000029564 3963792.138999994844 60514.141738222 2024-07-23T03:24:06.182359+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3970682.933000005782 60514.141749698 2024-07-23T03:24:07.173862+00:00 19994330.275000039488 29000293.000000000000 27870462.963999990374 3965473.089000002015 60514.141761351 2024-07-23T03:24:08.180741+00:00 19994330.269999980927 29000292.978999968618 27870463.024000048637 3969093.978999995161 60514.141773011 2024-07-23T03:24:09.188116+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3966075.991000004113 60514.141784481 2024-07-23T03:24:10.179124+00:00 19994330.273999989033 29000292.995000001043 27870463.050999999046 3963092.901999995112 60514.141796140 2024-07-23T03:24:11.186499+00:00 19994330.278000000864 29000292.968999978155 27870462.940999981016 3968553.067000002135 60514.141807610 2024-07-23T03:24:12.177506+00:00 19994330.277000010014 29000293.055999990553 27870463.024000048637 3971100.946000001859 60514.141819269 2024-07-23T03:24:13.184881+00:00 19994330.268999990076 29000292.985000010580 27870463.018999930471 3967460.075999998022 60514.141830740 2024-07-23T03:24:14.175888+00:00 19994330.270000040531 29000292.978000041097 27870462.975000020117 3970293.063000001013 60514.141842399 2024-07-23T03:24:15.183263+00:00 19994330.274999979883 29000292.993999961764 27870462.967000011355 3967533.894999995828 60514.141853869 2024-07-23T03:24:16.174271+00:00 19994330.274999979883 29000293.035000000149 27870463.049999948591 3971517.986000000965 60514.141865528 2024-07-23T03:24:17.181646+00:00 19994330.272999998182 29000292.977000001818 27870462.981000069529 3962213.025000005960 60514.141877188 2024-07-23T03:24:18.189021+00:00 19994330.277000010014 29000293.047000009567 27870463.037999991328 3977039.989999995101 60514.141888658 2024-07-23T03:24:19.180028+00:00 19994330.273000061512 29000292.959999989718 27870462.945000048727 3965113.004000008106 60514.141900317 2024-07-23T03:24:20.187403+00:00 19994330.274999979883 29000293.048000011593 27870463.057999968529 3967620.003999993205 60514.141911793 2024-07-23T03:24:21.178907+00:00 19994330.271000031382 29000292.928999990225 27870462.930999990553 3970099.965000004042 60514.141923447 2024-07-23T03:24:22.185785+00:00 19994330.278000000864 29000293.000000000000 27870463.006999999285 3972201.082000001799 60514.141934922 2024-07-23T03:24:23.177289+00:00 19994330.271999958903 29000292.995999988168 27870463.024999998510 3969302.047999992967 60514.141946576 2024-07-23T03:24:24.184168+00:00 19994330.274999979883 29000293.001000020653 27870462.993000000715 3969490.910999997985 60514.141958052 2024-07-23T03:24:25.175671+00:00 19994330.271999958903 29000293.011999960989 27870462.966000009328 3967645.034999995958 60514.141969705 2024-07-23T03:24:26.182551+00:00 19994330.274000048637 29000293.000000000000 27870463.064999978989 3972847.021000013221 60514.141981181 2024-07-23T03:24:27.174054+00:00 19994330.274000048637 29000292.977000061423 27870462.933000031859 3972462.927000001073 60514.141992835 2024-07-23T03:24:28.180933+00:00 19994330.274999979883 29000293.031999949366 27870463.069999989122 3968884.025999993086 60514.142004495 2024-07-23T03:24:29.188308+00:00 19994330.271999958903 29000292.960000038147 27870462.956999991089 3971439.032000004780 60514.142015964 2024-07-23T03:24:30.179315+00:00 19994330.272999998182 29000293.033999979496 27870462.999000009149 3973503.938999996055 60514.142027624 2024-07-23T03:24:31.186690+00:00 19994330.274999979883 29000293.026000019163 27870463.031000021845 3973393.004999995232 60514.142039094 2024-07-23T03:24:32.177698+00:00 19994330.275000099093 29000292.948000010103 27870462.931999981403 3964784.981000006199 60514.142050753 2024-07-23T03:24:33.185073+00:00 19994330.272999998182 29000293.022999938577 27870463.055000010878 3975856.111000000965 60514.142062229 2024-07-23T03:24:34.176576+00:00 19994330.275999899954 29000293.022000070661 27870462.969999969006 3968176.907999991905 60514.142073883 2024-07-23T03:24:35.183455+00:00 19994330.272999998182 29000292.955999970436 27870462.984000030905 3970756.987000017893 60514.142085352 2024-07-23T03:24:36.174462+00:00 19994330.272999998182 29000293.036999940872 27870463.045000020415 3967784.044000000227 60514.142097012 2024-07-23T03:24:37.181838+00:00 19994330.272000070661 29000293.024000048637 27870463.002999961376 3970840.122999995947 60514.142108488 2024-07-23T03:24:38.173341+00:00 19994330.274999979883 29000292.995000001043 27870463.004000011832 3969481.871999979019 60514.142120142 2024-07-23T03:24:39.180221+00:00 19994330.274000048637 29000292.990000009537 27870462.977999988943 3972400.082000017166 60514.142131801 2024-07-23T03:24:40.187595+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3965554.894999980927 60514.142143271 2024-07-23T03:24:41.178603+00:00 19994330.276999950409 29000292.995000001043 27870463.019999980927 3968018.069000006188 60514.142154930 2024-07-23T03:24:42.185978+00:00 19994330.269999980927 29000293.003000020981 27870462.977000001818 3970743.928000003099 60514.142166406 2024-07-23T03:24:43.177481+00:00 19994330.274000048637 29000293.039999961853 27870463.018000010401 3967800.053000003099 60514.142178060 2024-07-23T03:24:44.184360+00:00 19994330.276000019163 29000292.979000091553 27870463.016999959946 3972798.976000010967 60514.142189535 2024-07-23T03:24:45.175863+00:00 19994330.275999899954 29000293.000000000000 27870462.971000079066 3967854.032999991905 60514.142201189 2024-07-23T03:24:46.182742+00:00 19994330.272000070661 29000292.971999999136 27870462.996999979019 3968899.983999996912 60514.142212665 2024-07-23T03:24:47.174246+00:00 19994330.274000000209 29000293.029999971390 27870463.011999960989 3970067.912999988068 60514.142224318 2024-07-23T03:24:48.181125+00:00 19994330.271999999881 29000292.955999970436 27870462.961000081152 3970772.050999999046 60514.142235978 2024-07-23T03:24:49.188500+00:00 19994330.276999998838 29000293.037000060081 27870463.048999909312 3970418.960000007879 60514.142247448 2024-07-23T03:24:50.179507+00:00 19994330.272999998182 29000292.971999999136 27870462.958000060171 3967837.108999996912 60514.142259107 2024-07-23T03:24:51.186883+00:00 19994330.273999989033 29000293.026999950409 27870463.034000039101 3970409.953999996185 60514.142270577 2024-07-23T03:24:52.177890+00:00 19994330.273000020534 29000292.970999959856 27870462.970999959856 3971799.942000002135 60514.142282237 2024-07-23T03:24:53.185264+00:00 19994330.272999968380 29000292.986000001431 27870463.041999939829 3968783.962999999989 60514.142293707 2024-07-23T03:24:54.176272+00:00 19994330.275000009686 29000293.019000001252 27870462.984000090510 3969538.121000022162 60514.142305366 2024-07-23T03:24:55.183647+00:00 19994330.274000018835 29000293.033000010997 27870462.986999988556 3967261.913999975193 60514.142316836 2024-07-23T03:24:56.174655+00:00 19994330.275999989361 29000293.004999998957 27870463.024999979883 3970240.036000012886 60514.142328496 2024-07-23T03:24:57.182030+00:00 19994330.275000009686 29000292.963999990374 27870462.988999959081 3964039.992000014056 60514.142339971 2024-07-23T03:24:58.173533+00:00 19994330.271999981254 29000293.011000011116 27870462.994000080973 3970016.005999981891 60514.142351625 2024-07-23T03:24:59.180412+00:00 19994330.271999981254 29000293.011000011116 27870462.974999900907 3974289.962000011932 60514.142363279 2024-07-23T03:25:00.187290+00:00 19994330.275000039488 29000292.954999979585 27870463.026000019163 3967503.048999994993 60514.142374754 2024-07-23T03:25:01.178795+00:00 19994330.273999989033 29000293.028999980539 27870462.965999998152 3972801.042999982834 60514.142386414 2024-07-23T03:25:02.186170+00:00 19994330.276000019163 29000292.967000011355 27870463.018999990076 3971714.000000000000 60514.142397890 2024-07-23T03:25:03.177673+00:00 19994330.271999958903 29000293.027000010014 27870463.000000000000 3968710.026000022888 60514.142409544 2024-07-23T03:25:04.184552+00:00 19994330.272999998182 29000293.023999989033 27870463.072999998927 3972857.865999997128 60514.142421019 2024-07-23T03:25:05.176055+00:00 19994330.273999989033 29000293.010000050068 27870462.967999991030 3971146.993000001181 60514.142432673 2024-07-23T03:25:06.182934+00:00 19994330.275000039488 29000293.002999961376 27870463.029000010341 3967284.013999999035 60514.142444149 2024-07-23T03:25:07.174438+00:00 19994330.275999959558 29000292.998000029474 27870462.944999989122 3968675.024999976158 60514.142455802 2024-07-23T03:25:08.181318+00:00 19994330.272000011057 29000292.982999980450 27870463.018999990076 3970406.966000020970 60514.142467278 2024-07-23T03:25:09.172820+00:00 19994330.272999998182 29000292.995999988168 27870462.993000000715 3971913.134999989998 60514.142478932 2024-07-23T03:25:10.179699+00:00 19994330.271000031382 29000292.976000070572 27870463.000000000000 3965503.953999996185 60514.142490591 2024-07-23T03:25:11.187074+00:00 19994330.277000010014 29000293.041999939829 27870463.003000020981 3961973.984000027180 60514.142502067 2024-07-23T03:25:12.178578+00:00 19994330.272999938577 29000292.968000050634 27870462.981999989599 3968280.020999968052 60514.142513720 2024-07-23T03:25:13.185457+00:00 19994330.274999979883 29000293.001999970526 27870462.978999968618 3971342.934000014793 60514.142525196 2024-07-23T03:25:14.176960+00:00 19994330.274000048637 29000293.019999980927 27870463.043000038713 3964587.072000027169 60514.142536850 2024-07-23T03:25:15.183839+00:00 19994330.274000048637 29000292.980000019073 27870462.996999979019 3967047.031999946106 60514.142548320 2024-07-23T03:25:16.174847+00:00 19994330.269999980927 29000293.003999948502 27870462.967999991030 3973251.932000041008 60514.142559980 2024-07-23T03:25:17.182222+00:00 19994330.276000019163 29000293.016000028700 27870463.033999979496 3969186.995999991894 60514.142571449 2024-07-23T03:25:18.173229+00:00 19994330.276999950409 29000293.001000050455 27870462.957000020891 3972163.042999982834 60514.142583109 2024-07-23T03:25:19.180604+00:00 19994330.276000019163 29000292.989999890327 27870463.019999980927 3972718.935000001919 60514.142594768 2024-07-23T03:25:20.187979+00:00 19994330.272999998182 29000292.997000098228 27870462.999000068754 3967067.096000016201 60514.142606238 2024-07-23T03:25:21.178986+00:00 19994330.271000031382 29000293.016999959946 27870463.026999950409 3968425.953000009060 60514.142617898 2024-07-23T03:25:22.186361+00:00 19994330.269999980927 29000293.006999969482 27870462.998999949545 3971294.985000013839 60514.142629368 2024-07-23T03:25:23.177369+00:00 19994330.278999920934 29000293.001000050455 27870463.028000000864 3968878.986000000965 60514.142641027 2024-07-23T03:25:24.184744+00:00 19994330.275000099093 29000292.963999990374 27870462.965000029653 3971189.102999985218 60514.142652497 2024-07-23T03:25:25.175751+00:00 19994330.272999998182 29000293.031999949366 27870462.971000079066 3974390.847000002861 60514.142664156 2024-07-23T03:25:26.183126+00:00 19994330.269999980927 29000292.988000039011 27870463.048999909312 3964394.152000010014 60514.142675627 2024-07-23T03:25:27.174133+00:00 19994330.273999929428 29000292.955999970436 27870462.916000008583 3969723.915999948978 60514.142687286 2024-07-23T03:25:28.181509+00:00 19994330.277000069618 29000293.041000008583 27870463.052000049502 3962508.938000022899 60514.142698762 2024-07-23T03:25:29.173012+00:00 19994330.274999979883 29000292.996000051498 27870462.988000039011 3965982.035000026226 60514.142710416 2024-07-23T03:25:30.179891+00:00 19994330.272999998182 29000293.000999998301 27870463.014999989420 3967044.989999949932 60514.142722075 2024-07-23T03:25:31.187266+00:00 19994330.271999958903 29000293.006999999285 27870463.013000011444 3970844.992000042927 60514.142733551 2024-07-23T03:25:32.178769+00:00 19994330.272000070661 29000292.988000009209 27870462.978999968618 3969058.083999990951 60514.142745204 2024-07-23T03:25:33.185649+00:00 19994330.275999899954 29000293.010999988765 27870463.018999930471 3963316.861999989022 60514.142756680 2024-07-23T03:25:34.177152+00:00 19994330.272999998182 29000292.961000010371 27870462.953000068665 3963331.111999989022 60514.142768334 2024-07-23T03:25:35.184031+00:00 19994330.278000000864 29000293.057999998331 27870463.051999930292 3965584.983000040054 60514.142779809 2024-07-23T03:25:36.175534+00:00 19994330.275000099093 29000292.978999998420 27870462.991000059992 3965996.004999995232 60514.142791469 2024-07-23T03:25:37.182910+00:00 19994330.268999930471 29000293.025000009686 27870463.003000020981 3968121.929999948014 60514.142802939 2024-07-23T03:25:38.173916+00:00 19994330.274000048637 29000292.978999998420 27870462.957999940962 3969088.086000024807 60514.142814598 2024-07-23T03:25:39.181292+00:00 19994330.274999979883 29000293.005999978632 27870463.052000001073 3967762.993000030983 60514.142826068 2024-07-23T03:25:40.172299+00:00 19994330.274000000209 29000293.014999989420 27870462.962000001222 3964205.002999960911 60514.142837727 2024-07-23T03:25:41.179675+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3967079.011000037193 60514.142849387 2024-07-23T03:25:42.187049+00:00 19994330.276000000536 29000293.017000019550 27870463.021999999881 3962923.885999978054 60514.142860857 2024-07-23T03:25:43.178057+00:00 19994330.274000000209 29000293.004999998957 27870463.006999980658 3962450.125000000000 60514.142872517 2024-07-23T03:25:44.185432+00:00 19994330.272999998182 29000293.020999971777 27870463.001000020653 3968573.954999982845 60514.142883987 2024-07-23T03:25:45.176439+00:00 19994330.272999998182 29000292.974000040442 27870463.048999991268 3964551.043000041973 60514.142895646 2024-07-23T03:25:46.183814+00:00 19994330.278000000864 29000293.014999989420 27870462.962999999523 3961161.035999954212 60514.142907116 2024-07-23T03:25:47.174822+00:00 19994330.272999998182 29000292.986000001431 27870463.011000011116 3963230.943000019062 60514.142918775 2024-07-23T03:25:48.182197+00:00 19994330.273999989033 29000292.995000001043 27870462.957000020891 3966631.989000021946 60514.142930245 2024-07-23T03:25:49.173204+00:00 19994330.270000010729 29000292.967000011355 27870462.992999970913 3963592.899999976158 60514.142941905 2024-07-23T03:25:50.180579+00:00 19994330.275999989361 29000293.031000021845 27870463.032000008970 3962442.116999983788 60514.142953559 2024-07-23T03:25:51.187458+00:00 19994330.274000018835 29000292.998999949545 27870463.045000020415 3961955.929000020027 60514.142965034 2024-07-23T03:25:52.178961+00:00 19994330.274999979883 29000292.998000029474 27870462.947999950498 3962741.079999982845 60514.142976688 2024-07-23T03:25:53.185840+00:00 19994330.271999981254 29000293.039999961853 27870463.053000029176 3961126.972999989986 60514.142988164 2024-07-23T03:25:54.177344+00:00 19994330.274000048637 29000292.962000008672 27870462.922999981791 3965032.018000007141 60514.142999818 2024-07-23T03:25:55.184223+00:00 19994330.272999998182 29000292.991999980062 27870463.031000021845 3963020.054000020027 60514.143011293 2024-07-23T03:25:56.175726+00:00 19994330.273999989033 29000293.035000089556 27870462.991999980062 3964931.925999999046 60514.143022953 2024-07-23T03:25:57.183101+00:00 19994330.275999959558 29000293.000999931246 27870463.032999988645 3961374.000999987125 60514.143034423 2024-07-23T03:25:58.174109+00:00 19994330.274000048637 29000292.988000039011 27870462.944000009447 3965318.976000010967 60514.143046082 2024-07-23T03:25:59.181484+00:00 19994330.273999989033 29000292.978999968618 27870462.999000068754 3966011.093999981880 60514.143057552 2024-07-23T03:26:00.172490+00:00 19994330.270999971777 29000292.971999999136 27870462.978999968618 3966830.855000019073 60514.143069211 2024-07-23T03:26:01.179866+00:00 19994330.273999989033 29000293.018000010401 27870463.018999930471 3962253.092000008095 60514.143080865 2024-07-23T03:26:02.186745+00:00 19994330.278000060469 29000293.044000029564 27870463.044000029564 3965851.991999983788 60514.143092341 2024-07-23T03:26:03.178248+00:00 19994330.271999958903 29000293.001999970526 27870462.983000040054 3962484.967000008095 60514.143103994 2024-07-23T03:26:04.185128+00:00 19994330.273999989033 29000292.960000038147 27870462.985000010580 3965823.987999976147 60514.143115470 2024-07-23T03:26:05.176631+00:00 19994330.272999998182 29000293.041999939829 27870463.053999900818 3966336.057000041008 60514.143127124 2024-07-23T03:26:06.183510+00:00 19994330.272000070661 29000292.967000011355 27870462.963000059128 3963946.976000010967 60514.143138600 2024-07-23T03:26:07.175013+00:00 19994330.272999998182 29000293.054000001401 27870463.057000041008 3963229.060999989975 60514.143150259 2024-07-23T03:26:08.182388+00:00 19994330.278000000864 29000292.945000000298 27870462.888000011444 3962532.896999955177 60514.143161729 2024-07-23T03:26:09.173396+00:00 19994330.273999929428 29000292.978000000119 27870463.007999900728 3962412.998000026215 60514.143173389 2024-07-23T03:26:10.180771+00:00 19994330.274000048637 29000293.040999989957 27870463.019000049680 3962051.098999977112 60514.143184858 2024-07-23T03:26:11.171780+00:00 19994330.271999958903 29000292.978000018746 27870463.062000039965 3962094.920000017155 60514.143196518 2024-07-23T03:26:12.179154+00:00 19994330.274999979883 29000293.037999991328 27870462.982999920845 3965268.954999982845 60514.143208177 2024-07-23T03:26:13.186529+00:00 19994330.277000069618 29000292.974999990314 27870463.036000009626 3965413.036000012886 60514.143219647 2024-07-23T03:26:14.177536+00:00 19994330.272999998182 29000292.978999998420 27870462.907999988645 3959654.998000026215 60514.143231301 2024-07-23T03:26:15.184415+00:00 19994330.271999958903 29000293.030999988317 27870463.058000091463 3966542.016000031959 60514.143242777 2024-07-23T03:26:16.175918+00:00 19994330.274999979883 29000293.004000011832 27870463.024999979883 3962800.004999995232 60514.143254437 2024-07-23T03:26:17.183293+00:00 19994330.274000048637 29000292.989000018686 27870462.985999941826 3962566.979999899864 60514.143265906 2024-07-23T03:26:18.174301+00:00 19994330.269999980927 29000292.991999980062 27870462.958999998868 3966800.066000103951 60514.143277566 2024-07-23T03:26:19.181676+00:00 19994330.278000000864 29000292.991999980062 27870462.990000009537 3965285.921999930870 60514.143289042 2024-07-23T03:26:20.173179+00:00 19994330.271000031382 29000293.001000050455 27870463.008999988437 3970571.106999992859 60514.143300695 2024-07-23T03:26:21.180058+00:00 19994330.276999950409 29000293.021999958903 27870463.039000000805 3963389.973000050057 60514.143312171 2024-07-23T03:26:22.171561+00:00 19994330.272000070661 29000293.008999999613 27870463.024999991059 3967682.980999947060 60514.143323830 2024-07-23T03:26:23.178936+00:00 19994330.271999958903 29000292.963999990374 27870462.969999998808 3964841.970000029076 60514.143335484 2024-07-23T03:26:24.185816+00:00 19994330.274000048637 29000292.991999980062 27870462.944000009447 3965353.052999972831 60514.143346954 2024-07-23T03:26:25.176823+00:00 19994330.275999899954 29000293.012000080198 27870463.035000000149 3968681.962000011932 60514.143358613 2024-07-23T03:26:26.184198+00:00 19994330.276000019163 29000293.000999931246 27870462.981999989599 3969903.037999988068 60514.143370089 2024-07-23T03:26:27.175702+00:00 19994330.271000031382 29000293.021000031382 27870463.030000030994 3969182.963999987114 60514.143381743 2024-07-23T03:26:28.182581+00:00 19994330.276000019163 29000293.019999980927 27870463.024999979883 3968096.085000038147 60514.143393219 2024-07-23T03:26:29.174084+00:00 19994330.272999998182 29000292.970000028610 27870462.970000028610 3963481.919999957085 60514.143404878 2024-07-23T03:26:30.181459+00:00 19994330.271999958903 29000292.985999941826 27870462.972999989986 3966743.956000090111 60514.143416348 2024-07-23T03:26:31.172466+00:00 19994330.276000019163 29000292.962000008672 27870462.962999999523 3961552.041999936104 60514.143428007 2024-07-23T03:26:32.179841+00:00 19994330.274000048637 29000293.076000090688 27870463.066999968141 3966729.024999976158 60514.143439661 2024-07-23T03:26:33.186720+00:00 19994330.273999929428 29000292.959999918938 27870462.978000041097 3966697.963000059128 60514.143451137 2024-07-23T03:26:34.178224+00:00 19994330.272999998182 29000292.989000078291 27870462.991999980062 3967823.090999960899 60514.143462791 2024-07-23T03:26:35.185103+00:00 19994330.274000000209 29000293.009999990463 27870462.977999988943 3967909.879000068177 60514.143474266 2024-07-23T03:26:36.176605+00:00 19994330.271999999881 29000293.010999921709 27870462.990000009537 3968122.036000012886 60514.143485920 2024-07-23T03:26:37.183485+00:00 19994330.275999989361 29000292.991999980062 27870463.054999951273 3963306.978999971878 60514.143497396 2024-07-23T03:26:38.174989+00:00 19994330.277000010014 29000293.035000089556 27870463.011000040919 3963908.940999985207 60514.143509055 2024-07-23T03:26:39.182364+00:00 19994330.271000001580 29000292.958999991417 27870462.983000040054 3963690.141000031959 60514.143520525 2024-07-23T03:26:40.173370+00:00 19994330.271000009030 29000293.000999931246 27870462.945999979973 3961004.976999998093 60514.143532184 2024-07-23T03:26:41.180746+00:00 19994330.275999989361 29000293.018000010401 27870463.031000021845 3965656.021999955177 60514.143543655 2024-07-23T03:26:42.171753+00:00 19994330.275999989361 29000293.031000021845 27870463.046999931335 3965330.935000061989 60514.143555314 2024-07-23T03:26:43.179129+00:00 19994330.273999989033 29000292.985000010580 27870462.998000029474 3964245.959999918938 60514.143566974 2024-07-23T03:26:44.186504+00:00 19994330.272000011057 29000292.965999998152 27870463.000000000000 3963527.978000044823 60514.143578444 2024-07-23T03:26:45.177511+00:00 19994330.272999998182 29000292.993999999017 27870462.996000051498 3963043.095999956131 60514.143590103 2024-07-23T03:26:46.184886+00:00 19994330.274999979883 29000292.980000000447 27870462.954999919981 3965790.966000080109 60514.143601573 2024-07-23T03:26:47.175893+00:00 19994330.273999989033 29000293.035000000149 27870463.018000010401 3968146.995999931823 60514.143613232 2024-07-23T03:26:48.183268+00:00 19994330.279000040144 29000293.008000001311 27870462.994000080973 3967661.046000003815 60514.143624708 2024-07-23T03:26:49.174771+00:00 19994330.270999971777 29000293.000000000000 27870462.990999940783 3965839.942000031006 60514.143636362 2024-07-23T03:26:50.181651+00:00 19994330.270000040531 29000293.013000011444 27870463.039000030607 3962068.156000018120 60514.143647837 2024-07-23T03:26:51.173154+00:00 19994330.272999998182 29000292.968999978155 27870462.929000020027 3965944.845999956131 60514.143659491 2024-07-23T03:26:52.180033+00:00 19994330.273999989033 29000292.995000030845 27870463.023999929428 3967544.039999961853 60514.143670967 2024-07-23T03:26:53.171537+00:00 19994330.278000000864 29000293.026999950409 27870463.016000028700 3962033.974000095855 60514.143682626 2024-07-23T03:26:54.178912+00:00 19994330.272000011057 29000292.964000049978 27870462.996999979019 3966957.991999983788 60514.143694280 2024-07-23T03:26:55.185791+00:00 19994330.274999979883 29000293.023999989033 27870463.028000000864 3964082.923999906052 60514.143705755 2024-07-23T03:26:56.177294+00:00 19994330.272999998182 29000293.011999960989 27870462.945999998599 3968871.025000094902 60514.143717410 2024-07-23T03:26:57.184173+00:00 19994330.272999998182 29000292.983000040054 27870463.015999998897 3958124.024999976158 60514.143728885 2024-07-23T03:26:58.175676+00:00 19994330.272999998182 29000292.984999950975 27870462.959999989718 3965183.050999999046 60514.143740545 2024-07-23T03:26:59.183051+00:00 19994330.277000010014 29000293.037000000477 27870463.078000009060 3962778.055999993812 60514.143752014 2024-07-23T03:27:00.174057+00:00 19994330.275000039488 29000293.020000040531 27870463.025999989361 3965618.847999929916 60514.143763674 2024-07-23T03:27:01.181434+00:00 19994330.274999979883 29000292.978999968618 27870462.955000009388 3967513.167000054847 60514.143775144 2024-07-23T03:27:02.172441+00:00 19994330.268999930471 29000293.008999999613 27870463.011999990791 3970507.972000002861 60514.143786803 2024-07-23T03:27:03.179816+00:00 19994330.275000099093 29000292.993000030518 27870462.991999980062 3964566.026000022888 60514.143798274 2024-07-23T03:27:04.170823+00:00 19994330.272999878973 29000292.991999980062 27870462.998000029474 3966453.932999968994 60514.143809933 2024-07-23T03:27:05.178198+00:00 19994330.274000048637 29000292.978999968618 27870462.999000009149 3966174.996000051033 60514.143821592 2024-07-23T03:27:06.185574+00:00 19994330.274999979883 29000293.001000050455 27870462.981999989599 3966438.014999986161 60514.143833062 2024-07-23T03:27:07.176581+00:00 19994330.272000070661 29000293.013000011444 27870463.000999990851 3968781.044999957085 60514.143844722 2024-07-23T03:27:08.183956+00:00 19994330.275999899954 29000293.037999991328 27870463.051999989897 3966629.917999982834 60514.143856198 2024-07-23T03:27:09.175460+00:00 19994330.272999998182 29000292.939000010490 27870462.930000010878 3968912.054000020027 60514.143867851 2024-07-23T03:27:10.182339+00:00 19994330.277000069618 29000293.041000008583 27870463.027000010014 3966333.953999996185 60514.143879327 2024-07-23T03:27:11.173841+00:00 19994330.272999998182 29000292.985000010580 27870462.976000010967 3968009.952000021935 60514.143890981 2024-07-23T03:27:12.180720+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3969536.095000029076 60514.143902456 2024-07-23T03:27:13.172224+00:00 19994330.269999980927 29000293.003000020981 27870463.026000019163 3969217.896999955177 60514.143914110 2024-07-23T03:27:14.179103+00:00 19994330.274999979883 29000292.990999940783 27870463.023999989033 3967629.136999965180 60514.143925586 2024-07-23T03:27:15.170606+00:00 19994330.275000099093 29000293.022999998182 27870463.008999999613 3966747.938000082970 60514.143937239 2024-07-23T03:27:16.177486+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3970300.990000010002 60514.143948899 2024-07-23T03:27:17.184861+00:00 19994330.274999979883 29000293.003000020981 27870463.014999989420 3969682.052999972831 60514.143960374 2024-07-23T03:27:18.176365+00:00 19994330.271999958903 29000292.981999989599 27870462.949000000954 3969478.968999981880 60514.143972028 2024-07-23T03:27:19.183243+00:00 19994330.274000048637 29000293.001000050455 27870463.031000021845 3962628.957999945153 60514.143983504 2024-07-23T03:27:20.174747+00:00 19994330.274999979883 29000292.987999919802 27870463.005999919027 3970509.101000071038 60514.143995157 2024-07-23T03:27:21.181625+00:00 19994330.271000031382 29000293.034000001848 27870462.981000069529 3965525.011999965180 60514.144006633 2024-07-23T03:27:22.173129+00:00 19994330.281000021845 29000292.986000001431 27870463.011999960989 3971198.940000057220 60514.144018293 2024-07-23T03:27:23.180504+00:00 19994330.270999908447 29000293.010999988765 27870463.021000031382 3972990.937999964226 60514.144029763 2024-07-23T03:27:24.171511+00:00 19994330.270000100136 29000292.985000010580 27870462.985000010580 3958853.944000006188 60514.144041422 2024-07-23T03:27:25.178886+00:00 19994330.274999979883 29000293.015000000596 27870463.018000010401 3966648.996999979019 60514.144053076 2024-07-23T03:27:26.185766+00:00 19994330.276000019163 29000292.993999991566 27870462.958999991417 3969205.019999980927 60514.144064552 2024-07-23T03:27:27.177269+00:00 19994330.270999908447 29000293.006999999285 27870463.039999961853 3968060.167999982834 60514.144076205 2024-07-23T03:27:28.184148+00:00 19994330.276999998838 29000292.964000020176 27870462.970000028610 3966511.816000103951 60514.144087681 2024-07-23T03:27:29.175651+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3970811.034999967087 60514.144099341 2024-07-23T03:27:30.183026+00:00 19994330.271000009030 29000292.997999969870 27870463.049999948591 3968733.028999925125 60514.144110810 2024-07-23T03:27:31.174034+00:00 19994330.273999989033 29000293.012000020593 27870462.971999999136 3969576.095000029076 60514.144122470 2024-07-23T03:27:32.181409+00:00 19994330.277000010014 29000293.055000010878 27870463.057000041008 3971397.881999969017 60514.144133946 2024-07-23T03:27:33.172912+00:00 19994330.275999989361 29000292.969999969006 27870462.950999978930 3972015.101999998093 60514.144145600 2024-07-23T03:27:34.179791+00:00 19994330.272000011057 29000292.958999991417 27870462.934999939054 3963834.871000051033 60514.144157075 2024-07-23T03:27:35.171295+00:00 19994330.271999981254 29000293.034000039101 27870463.072000000626 3965795.148000001907 60514.144168729 2024-07-23T03:27:36.178174+00:00 19994330.272999998182 29000292.965999960899 27870462.945000011474 3963941.957000017166 60514.144180388 2024-07-23T03:27:37.185549+00:00 19994330.277000010014 29000293.040000021458 27870463.051999989897 3965934.037999988068 60514.144191864 2024-07-23T03:27:38.177052+00:00 19994330.273999989033 29000293.008999999613 27870462.973000001162 3967147.950000048149 60514.144203518 2024-07-23T03:27:39.183931+00:00 19994330.275000009686 29000292.976000010967 27870463.045000020415 3969213.918999909889 60514.144214993 2024-07-23T03:27:40.175434+00:00 19994330.274000018835 29000292.991999980062 27870462.921999990940 3970696.032999991905 60514.144226647 2024-07-23T03:27:41.182314+00:00 19994330.270999971777 29000293.024999979883 27870463.093999978155 3969048.050000071991 60514.144238123 2024-07-23T03:27:42.173817+00:00 19994330.277000010014 29000292.988000039011 27870462.975000020117 3971036.967999935150 60514.144249776 2024-07-23T03:27:43.180696+00:00 19994330.271000031382 29000292.980000019073 27870462.929999981076 3965597.014000058174 60514.144261252 2024-07-23T03:27:44.172199+00:00 19994330.278000000864 29000293.041000008583 27870463.074000030756 3966465.960999966133 60514.144272912 2024-07-23T03:27:45.179575+00:00 19994330.272999998182 29000292.959999918938 27870462.938999950886 3968989.062000035774 60514.144284382 2024-07-23T03:27:46.170582+00:00 19994330.271999958903 29000293.009000059217 27870463.031000021845 3969526.930999993812 60514.144296041 2024-07-23T03:27:47.177957+00:00 19994330.272000011057 29000292.990000009537 27870462.958000000566 3966167.131999969017 60514.144307695 2024-07-23T03:27:48.184836+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3968093.949000000954 60514.144319171 2024-07-23T03:27:49.176339+00:00 19994330.276000019163 29000293.029999971390 27870463.118000030518 3969638.921000003815 60514.144330830 2024-07-23T03:27:50.183715+00:00 19994330.278000000864 29000292.990999940783 27870462.935999989510 3971065.039000033867 60514.144342300 2024-07-23T03:27:51.174722+00:00 19994330.271999958903 29000293.001000050455 27870463.002999961376 3965136.950999975204 60514.144353960 2024-07-23T03:27:52.182097+00:00 19994330.272999998182 29000292.980000019073 27870463.002000030130 3966510.019000052940 60514.144365429 2024-07-23T03:27:53.173104+00:00 19994330.274000048637 29000293.018000010401 27870462.998999949545 3967786.089999914169 60514.144377089 2024-07-23T03:27:54.180479+00:00 19994330.272000011057 29000292.980999950320 27870463.000000000000 3967866.879999995232 60514.144388565 2024-07-23T03:27:55.171982+00:00 19994330.276999950409 29000293.000000000000 27870463.042000059038 3968502.044000030030 60514.144400219 2024-07-23T03:27:56.178862+00:00 19994330.271999958903 29000292.998000029474 27870462.925999999046 3964022.080000042915 60514.144411694 2024-07-23T03:27:57.170365+00:00 19994330.276000019163 29000292.965999960899 27870463.039999961853 3965779.982999920845 60514.144423348 2024-07-23T03:27:58.177244+00:00 19994330.271000031382 29000293.041000001132 27870463.008000019938 3969904.928000092972 60514.144435007 2024-07-23T03:27:59.184619+00:00 19994330.272999998182 29000293.004000000656 27870463.018000010401 3963422.972000002861 60514.144446477 2024-07-23T03:28:00.175625+00:00 19994330.272999998182 29000292.945999991149 27870462.937000039965 3966177.058999896049 60514.144458137 2024-07-23T03:28:01.183002+00:00 19994330.279999971390 29000293.039000000805 27870463.028999920934 3963708.030000091065 60514.144469612 2024-07-23T03:28:02.174505+00:00 19994330.271000031382 29000293.015999991447 27870462.996000051498 3961487.953999996185 60514.144481266 2024-07-23T03:28:03.181383+00:00 19994330.271999958903 29000292.992000009865 27870462.998000029474 3966353.101999998093 60514.144492742 2024-07-23T03:28:04.172887+00:00 19994330.275000099093 29000293.032999988645 27870463.065999981016 3965353.944999932777 60514.144504395 2024-07-23T03:28:05.179766+00:00 19994330.273999929428 29000292.964999999851 27870462.965999960899 3965956.930999993812 60514.144515871 2024-07-23T03:28:06.171270+00:00 19994330.277000069618 29000292.989999979734 27870462.990000009537 3967144.139999986161 60514.144527525 2024-07-23T03:28:07.178149+00:00 19994330.269999980927 29000293.027000010014 27870462.975000020117 3972271.809000014793 60514.144539000 2024-07-23T03:28:08.169652+00:00 19994330.273999929428 29000292.986999988556 27870462.981999989599 3970045.085000038147 60514.144550654 2024-07-23T03:28:09.176531+00:00 19994330.275000099093 29000293.024000048637 27870463.057000041008 3967812.986000061035 60514.144562314 2024-07-23T03:28:10.183906+00:00 19994330.271999958903 29000292.977999988943 27870462.991999980062 3968763.998999952804 60514.144573784 2024-07-23T03:28:11.174914+00:00 19994330.272999998182 29000293.019999980927 27870463.026999950409 3965571.985000013839 60514.144585443 2024-07-23T03:28:12.182289+00:00 19994330.278000000864 29000292.954999979585 27870462.929000020027 3968715.100000023842 60514.144596913 2024-07-23T03:28:13.173296+00:00 19994330.272999998182 29000293.022999998182 27870463.030999999493 3969460.967999935150 60514.144608573 2024-07-23T03:28:14.180671+00:00 19994330.274999979883 29000292.994000021368 27870462.971999999136 3966529.978000044823 60514.144620042 2024-07-23T03:28:15.171678+00:00 19994330.272999998182 29000293.008000019938 27870463.021000001580 3962164.981999992859 60514.144631702 2024-07-23T03:28:16.179054+00:00 19994330.269000049680 29000293.032999988645 27870463.050000000745 3967095.026000022888 60514.144643178 2024-07-23T03:28:17.170557+00:00 19994330.278999920934 29000292.973000049591 27870462.945000011474 3961602.013999938965 60514.144654831 2024-07-23T03:28:18.177436+00:00 19994330.272000070661 29000292.968999978155 27870463.018000010401 3967032.965999960899 60514.144666491 2024-07-23T03:28:19.184811+00:00 19994330.274999979883 29000293.026000019163 27870463.032999988645 3965813.980000019073 60514.144677961 2024-07-23T03:28:20.175819+00:00 19994330.272999998182 29000292.963999990374 27870462.935999989510 3965272.059000014793 60514.144689620 2024-07-23T03:28:21.183194+00:00 19994330.274000000209 29000293.019999980927 27870462.993000000715 3963160.899000049103 60514.144701096 2024-07-23T03:28:22.174697+00:00 19994330.271999999881 29000293.004999998957 27870463.051000028849 3966014.032999991905 60514.144712750 2024-07-23T03:28:23.181576+00:00 19994330.276999998838 29000292.985999941826 27870462.952999949455 3967624.016999959946 60514.144724226 2024-07-23T03:28:24.173079+00:00 19994330.274000000209 29000293.052000049502 27870463.045000020415 3959950.057000041008 60514.144735885 2024-07-23T03:28:25.180454+00:00 19994330.272999998182 29000293.008000019938 27870462.994000021368 3971726.955999969970 60514.144747355 2024-07-23T03:28:26.171462+00:00 19994330.271999999881 29000292.993000030518 27870463.001999970526 3968163.011000037193 60514.144759014 2024-07-23T03:28:27.178837+00:00 19994330.274999991059 29000292.978999968618 27870462.966000020504 3967809.098999977112 60514.144770484 2024-07-23T03:28:28.169843+00:00 19994330.274000018835 29000292.987999919802 27870463.015999969095 3966751.888999938965 60514.144782144 2024-07-23T03:28:29.177219+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3961053.986000000034 60514.144793797 2024-07-23T03:28:30.184098+00:00 19994330.275000009686 29000292.983999971300 27870462.930000010878 3966754.038000000175 60514.144805273 2024-07-23T03:28:31.175602+00:00 19994330.272999998182 29000293.043000098318 27870463.069000009447 3962090.964999999851 60514.144816927 2024-07-23T03:28:32.182481+00:00 19994330.272999968380 29000292.939999941736 27870462.930000010878 3966901.968999999110 60514.144828402 2024-07-23T03:28:33.173984+00:00 19994330.275000009686 29000293.001999970526 27870463.070000048727 3962410.964000002015 60514.144840062 2024-07-23T03:28:34.181359+00:00 19994330.275999989361 29000293.024000048637 27870462.977999929339 3969166.942000002135 60514.144851532 2024-07-23T03:28:35.172366+00:00 19994330.273999989033 29000292.986000001431 27870463.019999980927 3968898.188999998849 60514.144863192 2024-07-23T03:28:36.179742+00:00 19994330.271000031382 29000292.984000001103 27870462.958000060171 3967078.891000003088 60514.144874661 2024-07-23T03:28:37.170749+00:00 19994330.273999989033 29000293.027000010014 27870463.032999988645 3965865.001999997068 60514.144886321 2024-07-23T03:28:38.178124+00:00 19994330.272000011057 29000292.987999990582 27870462.939000010490 3967533.107000000775 60514.144897797 2024-07-23T03:28:39.169627+00:00 19994330.278000000864 29000293.008000019938 27870463.044999960810 3964617.943999997806 60514.144909450 2024-07-23T03:28:40.176506+00:00 19994330.272000011057 29000293.000000000000 27870462.990000009537 3971410.027000003029 60514.144921110 2024-07-23T03:28:41.183881+00:00 19994330.275999959558 29000293.048999991268 27870463.047999981791 3967741.964000002015 60514.144932580 2024-07-23T03:28:42.174889+00:00 19994330.273999989033 29000292.995999988168 27870463.022999998182 3969340.012999997009 60514.144944239 2024-07-23T03:28:43.182263+00:00 19994330.272999998182 29000292.982999980450 27870462.978000041097 3965806.962999999989 60514.144955709 2024-07-23T03:28:44.173271+00:00 19994330.274000048637 29000292.971000019461 27870462.967999938875 3959482.023999996018 60514.144967369 2024-07-23T03:28:45.180647+00:00 19994330.272999998182 29000293.010999981314 27870462.997000098228 3965473.096000000834 60514.144978845 2024-07-23T03:28:46.172150+00:00 19994330.278000000864 29000293.010000050068 27870463.018999930471 3967274.915000007022 60514.144990498 2024-07-23T03:28:47.179029+00:00 19994330.269999980927 29000292.993999961764 27870463.018000010401 3966271.052000001073 60514.145001974 2024-07-23T03:28:48.170532+00:00 19994330.274999979883 29000293.053000029176 27870463.049000021070 3964436.857999994885 60514.145013628 2024-07-23T03:28:49.177411+00:00 19994330.272000070661 29000292.916000008583 27870462.924999948591 3965441.039000004996 60514.145025287 2024-07-23T03:28:50.184785+00:00 19994330.273999929428 29000293.030999958515 27870462.986000061035 3970955.053999990225 60514.145036757 2024-07-23T03:28:51.175793+00:00 19994330.274999979883 29000292.983000040054 27870462.993000030518 3969338.033000006806 60514.145048416 2024-07-23T03:28:52.183169+00:00 19994330.275000099093 29000293.024999979883 27870463.019999999553 3966407.920000001788 60514.145059886 2024-07-23T03:28:53.174176+00:00 19994330.272999998182 29000292.968000050634 27870462.948000010103 3968234.024999991059 60514.145071546 2024-07-23T03:28:54.181551+00:00 19994330.272999998182 29000292.961999889463 27870462.972999989986 3969265.052000001073 60514.145083021 2024-07-23T03:28:55.173054+00:00 19994330.273999929428 29000293.047000050545 27870463.103000000119 3962706.899000003934 60514.145094675 2024-07-23T03:28:56.179933+00:00 19994330.274000048637 29000293.009999990463 27870462.969999998808 3968400.209999992978 60514.145106151 2024-07-23T03:28:57.171436+00:00 19994330.276000019163 29000292.990000009537 27870463.011999990791 3970680.855000004172 60514.145117804 2024-07-23T03:28:58.178316+00:00 19994330.272999998182 29000293.032999988645 27870462.980000019073 3968619.988000005018 60514.145129280 2024-07-23T03:28:59.169819+00:00 19994330.272999878973 29000292.973999980837 27870463.013999998569 3963196.928999990225 60514.145140934 2024-07-23T03:29:00.176697+00:00 19994330.274000048637 29000293.011000040919 27870463.012999981642 3964128.031000003219 60514.145152593 2024-07-23T03:29:01.184073+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3964651.049999997020 60514.145164063 2024-07-23T03:29:02.175080+00:00 19994330.274000048637 29000293.039999961853 27870463.045000020415 3963553.053000003099 60514.145175723 2024-07-23T03:29:03.182456+00:00 19994330.274999979883 29000292.927000049502 27870462.887999951839 3964605.944000006188 60514.145187199 2024-07-23T03:29:04.173958+00:00 19994330.271999958903 29000293.064999941736 27870463.023999989033 3970646.085999995004 60514.145198858 2024-07-23T03:29:05.181334+00:00 19994330.274000048637 29000292.986999988556 27870463.064000010490 3963629.884000002872 60514.145210328 2024-07-23T03:29:06.172341+00:00 19994330.274000048637 29000293.004000071436 27870463.006000038236 3971089.958999990951 60514.145221988 2024-07-23T03:29:07.179716+00:00 19994330.275999899954 29000293.008999940008 27870462.981999989599 3967635.050999999046 60514.145233457 2024-07-23T03:29:08.170724+00:00 19994330.272000070661 29000293.024000048637 27870463.038999971002 3969742.004000008106 60514.145245117 2024-07-23T03:29:09.178099+00:00 19994330.271999958903 29000292.970999959856 27870462.920000020415 3962742.972000002861 60514.145256587 2024-07-23T03:29:10.169106+00:00 19994330.276000019163 29000292.974000100046 27870463.003999948502 3969122.071000009775 60514.145268247 2024-07-23T03:29:11.176481+00:00 19994330.272999998182 29000293.021999958903 27870463.011000040919 3967209.979999988806 60514.145279900 2024-07-23T03:29:12.183360+00:00 19994330.272999998182 29000293.032000001520 27870463.060999989510 3969810.981999992859 60514.145291376 2024-07-23T03:29:13.174864+00:00 19994330.276000019163 29000293.002000000328 27870463.021000031382 3966155.061000018846 60514.145303030 2024-07-23T03:29:14.181743+00:00 19994330.274999979883 29000292.932999998331 27870462.914999961853 3961424.914999992121 60514.145314505 2024-07-23T03:29:15.173246+00:00 19994330.272999998182 29000293.028999999166 27870463.028000000864 3967696.975999981165 60514.145326159 2024-07-23T03:29:16.180126+00:00 19994330.271999999881 29000293.002000000328 27870462.965000029653 3967889.038000016939 60514.145337635 2024-07-23T03:29:17.171629+00:00 19994330.273000009358 29000292.954999979585 27870463.009999990463 3964772.997000008821 60514.145349294 2024-07-23T03:29:18.179004+00:00 19994330.274999991059 29000293.040000021458 27870462.986999988556 3961485.050999999046 60514.145360764 2024-07-23T03:29:19.170011+00:00 19994330.276999998838 29000292.977000001818 27870463.027000069618 3963416.044999986887 60514.145372423 2024-07-23T03:29:20.177386+00:00 19994330.272999998182 29000293.071000009775 27870463.042999979109 3960934.993000001181 60514.145383894 2024-07-23T03:29:21.168393+00:00 19994330.273000020534 29000292.984999950975 27870462.987999919802 3963785.955999999773 60514.145395553 2024-07-23T03:29:22.175769+00:00 19994330.272999998182 29000292.966000020504 27870462.932000041008 3963319.958000003826 60514.145407212 2024-07-23T03:29:23.183144+00:00 19994330.274999979883 29000293.046999990940 27870463.110000010580 3969133.990999997128 60514.145418682 2024-07-23T03:29:24.174151+00:00 19994330.271000001580 29000292.988000039011 27870462.919999960810 3964511.046000003815 60514.145430342 2024-07-23T03:29:25.181526+00:00 19994330.277000010014 29000292.969999969006 27870462.988000039011 3969003.930000007153 60514.145441812 2024-07-23T03:29:26.172533+00:00 19994330.273999989033 29000293.008999999613 27870463.041000008583 3964899.071999996901 60514.145453471 2024-07-23T03:29:27.179909+00:00 19994330.272000011057 29000292.986999988556 27870462.944000009447 3965785.986999989022 60514.145464947 2024-07-23T03:29:28.171412+00:00 19994330.275000009686 29000293.002000030130 27870463.016000028700 3963849.986000000965 60514.145476601 2024-07-23T03:29:29.178291+00:00 19994330.272999998182 29000293.018999990076 27870463.036000009626 3969671.006999998819 60514.145488076 2024-07-23T03:29:30.169794+00:00 19994330.274999979883 29000293.002000030130 27870463.019000001252 3966147.986000000965 60514.145499730 2024-07-23T03:29:31.176673+00:00 19994330.275000039488 29000292.993999961764 27870462.969999998808 3963032.992000014056 60514.145511206 2024-07-23T03:29:32.168177+00:00 19994330.272999998182 29000292.968000050634 27870462.993999999017 3963981.085999995004 60514.145522865 2024-07-23T03:29:33.175551+00:00 19994330.273999989033 29000293.016999959946 27870462.949999999255 3965174.937000005972 60514.145534519 2024-07-23T03:29:34.182431+00:00 19994330.272999998182 29000293.029000040144 27870463.041999999434 3964876.988999993075 60514.145545995 2024-07-23T03:29:35.173934+00:00 19994330.272999998182 29000292.973999980837 27870462.991000000387 3965196.970999985933 60514.145557654 2024-07-23T03:29:36.181310+00:00 19994330.278000000864 29000292.967000011355 27870463.004000011832 3964900.986000000965 60514.145569124 2024-07-23T03:29:37.172316+00:00 19994330.272999998182 29000293.047999981791 27870463.006000008434 3966038.064000010025 60514.145580783 2024-07-23T03:29:38.179692+00:00 19994330.273999989033 29000292.973999980837 27870463.039999991655 3964555.952000021935 60514.145592254 2024-07-23T03:29:39.170699+00:00 19994330.269999980927 29000292.970999959856 27870462.932999998331 3963213.027999997139 60514.145603913 2024-07-23T03:29:40.178073+00:00 19994330.276000019163 29000293.029000040144 27870462.950999978930 3963167.965999960899 60514.145615383 2024-07-23T03:29:41.169081+00:00 19994330.274000048637 29000293.014999989420 27870463.086000028998 3960663.101999998093 60514.145627042 2024-07-23T03:29:42.176457+00:00 19994330.272999998182 29000292.986000061035 27870462.962000008672 3960243.901000022888 60514.145638702 2024-07-23T03:29:43.183832+00:00 19994330.274999979883 29000293.064999941736 27870463.092000011355 3964291.050000011921 60514.145650172 2024-07-23T03:29:44.174839+00:00 19994330.270999908447 29000292.963000059128 27870462.955999970436 3967729.981000006199 60514.145661831 2024-07-23T03:29:45.182214+00:00 19994330.276000019163 29000292.953999999911 27870462.945999979973 3966713.029999970924 60514.145673301 2024-07-23T03:29:46.173221+00:00 19994330.271000031382 29000293.061999920756 27870463.046000000089 3962079.012000023853 60514.145684961 2024-07-23T03:29:47.180596+00:00 19994330.278000000864 29000292.957000020891 27870462.969000041485 3960934.979999959003 60514.145696430 2024-07-23T03:29:48.171604+00:00 19994330.276000019163 29000293.004000071436 27870463.013000011444 3962619.120000004768 60514.145708090 2024-07-23T03:29:49.178979+00:00 19994330.276999950409 29000292.995999999344 27870462.989000018686 3962399.787999988068 60514.145719566 2024-07-23T03:29:50.170482+00:00 19994330.266000028700 29000293.002000000328 27870462.998999949545 3966380.121000051033 60514.145731220 2024-07-23T03:29:51.177361+00:00 19994330.276000019163 29000293.025999989361 27870463.044000029564 3961941.930999993812 60514.145742695 2024-07-23T03:29:52.168864+00:00 19994330.273999929428 29000293.011000011116 27870462.980999950320 3963289.076999961864 60514.145754355 2024-07-23T03:29:53.176241+00:00 19994330.275000099093 29000292.933999989182 27870462.940999981016 3964511.939999998081 60514.145766008 2024-07-23T03:29:54.183119+00:00 19994330.272999998182 29000293.035000000149 27870463.046000000089 3964421.004999995232 60514.145777484 2024-07-23T03:29:55.174622+00:00 19994330.274999979883 29000292.969000011683 27870462.983000040054 3962787.074000000954 60514.145789138 2024-07-23T03:29:56.181501+00:00 19994330.271999958903 29000293.050000008196 27870463.031000021845 3968348.910000026226 60514.145800613 2024-07-23T03:29:57.173005+00:00 19994330.271000031382 29000293.002000000328 27870463.013999938965 3964011.152999997139 60514.145812267 2024-07-23T03:29:58.179884+00:00 19994330.276999950409 29000292.971999999136 27870462.981999989599 3969278.874000012875 60514.145823743 2024-07-23T03:29:59.171387+00:00 19994330.274000048637 29000293.009999990463 27870462.991999980062 3962482.027999997139 60514.145835397 2024-07-23T03:30:00.178265+00:00 19994330.274000048637 29000293.006999969482 27870463.026000019163 3961230.985000013839 60514.145846873 2024-07-23T03:30:01.169768+00:00 19994330.273999929428 29000293.041000008583 27870463.042999979109 3964486.975999950897 60514.145858526 2024-07-23T03:30:02.176648+00:00 19994330.272999998182 29000292.939000010490 27870462.983000040054 3966403.976999998093 60514.145870002 2024-07-23T03:30:03.168152+00:00 19994330.272999998182 29000293.000999990851 27870462.942999958992 3967101.041000009049 60514.145881656 2024-07-23T03:30:04.175031+00:00 19994330.274999979883 29000293.015000049025 27870462.988000039011 3962623.972000002861 60514.145893315 2024-07-23T03:30:05.182406+00:00 19994330.277000069618 29000293.016999959946 27870463.029000040144 3961948.967000008095 60514.145904785 2024-07-23T03:30:06.173413+00:00 19994330.271999958903 29000292.974000040442 27870462.990000009537 3961370.037000000011 60514.145916444 2024-07-23T03:30:07.180789+00:00 19994330.272999998182 29000293.017999950796 27870462.953999999911 3963691.032999991905 60514.145927920 2024-07-23T03:30:08.172292+00:00 19994330.271999958903 29000292.958000060171 27870463.008999940008 3966965.008000016212 60514.145939574 2024-07-23T03:30:09.179173+00:00 19994330.278000000864 29000293.018000010401 27870462.992000009865 3961407.902000010014 60514.145951049 2024-07-23T03:30:10.170674+00:00 19994330.272999998182 29000293.020999908447 27870463.050999999046 3963584.042999982834 60514.145962709 2024-07-23T03:30:11.178049+00:00 19994330.274999991059 29000292.994000080973 27870463.004999998957 3964102.039000033867 60514.145974179 2024-07-23T03:30:12.169056+00:00 19994330.272999998182 29000292.985999941826 27870462.982999999076 3966217.074000000954 60514.145985838 2024-07-23T03:30:13.176432+00:00 19994330.271999999881 29000292.986999988556 27870462.967999991030 3966031.890999972820 60514.145997308 2024-07-23T03:30:14.167439+00:00 19994330.276000011712 29000293.019000049680 27870463.099000010639 3961656.026000022888 60514.146008968 2024-07-23T03:30:15.174814+00:00 19994330.269999999553 29000293.003999948502 27870462.962999999523 3960373.987999976147 60514.146020627 2024-07-23T03:30:16.182189+00:00 19994330.278000000864 29000292.960000038147 27870462.937999989837 3962163.958999990951 60514.146032097 2024-07-23T03:30:17.173196+00:00 19994330.275000009686 29000293.064000010490 27870463.029000010341 3962766.040000020992 60514.146043757 2024-07-23T03:30:18.180571+00:00 19994330.271000001580 29000292.970999959856 27870462.993000000715 3960293.028999983799 60514.146055232 2024-07-23T03:30:19.172075+00:00 19994330.272999998182 29000293.001000050455 27870462.983999971300 3964556.030000030994 60514.146066886 2024-07-23T03:30:20.178954+00:00 19994330.275999989361 29000293.011999960989 27870463.006000038236 3963913.907999991905 60514.146078362 2024-07-23T03:30:21.170457+00:00 19994330.273000031710 29000292.996999979019 27870463.037000000477 3967081.050999999046 60514.146090021 2024-07-23T03:30:22.177832+00:00 19994330.274999979883 29000292.980000019073 27870462.979999959469 3966102.935999989975 60514.146101491 2024-07-23T03:30:23.168840+00:00 19994330.272999998182 29000292.989000078291 27870462.924000021070 3965773.106000006199 60514.146113151 2024-07-23T03:30:24.176215+00:00 19994330.274999979883 29000293.037999991328 27870463.091000020504 3968148.935999989975 60514.146124620 2024-07-23T03:30:25.167222+00:00 19994330.272000011057 29000292.997999910265 27870462.972999989986 3964353.038999975193 60514.146136280 2024-07-23T03:30:26.174597+00:00 19994330.272999998182 29000292.947999998927 27870462.986999988556 3966514.935000001919 60514.146147934 2024-07-23T03:30:27.181476+00:00 19994330.278000000864 29000293.034000001848 27870463.006000038236 3965835.026000022888 60514.146159410 2024-07-23T03:30:28.172979+00:00 19994330.271000031382 29000293.031999990344 27870463.044999960810 3962677.013000010978 60514.146171069 2024-07-23T03:30:29.180354+00:00 19994330.273999989033 29000292.974000010639 27870462.991999980062 3964141.007999957073 60514.146182539 2024-07-23T03:30:30.171362+00:00 19994330.272999998182 29000293.033000010997 27870462.998000029474 3966076.006000041962 60514.146194198 2024-07-23T03:30:31.178737+00:00 19994330.273999989033 29000292.956999991089 27870462.957999940962 3970352.087999999989 60514.146205668 2024-07-23T03:30:32.169744+00:00 19994330.276000019163 29000293.011000011116 27870463.039000030607 3968798.842999995220 60514.146217328 2024-07-23T03:30:33.177120+00:00 19994330.273999989033 29000293.008999999613 27870462.998000029474 3969700.032999991905 60514.146228798 2024-07-23T03:30:34.168126+00:00 19994330.272999998182 29000292.960999999195 27870462.998000029474 3965642.080999969970 60514.146240457 2024-07-23T03:30:35.175501+00:00 19994330.273999929428 29000293.037000000477 27870462.992999911308 3969793.914000033867 60514.146252117 2024-07-23T03:30:36.182877+00:00 19994330.272000070661 29000292.971999999136 27870462.974000100046 3964929.027000010014 60514.146263586 2024-07-23T03:30:37.173884+00:00 19994330.274999979883 29000293.066999968141 27870463.043999910355 3965723.000000000000 60514.146275246 2024-07-23T03:30:38.181260+00:00 19994330.276999950409 29000292.895000040531 27870462.890000101179 3970208.065999985207 60514.146286716 2024-07-23T03:30:39.172267+00:00 19994330.275000099093 29000293.022999998182 27870463.047999981791 3963373.001999973785 60514.146298375 2024-07-23T03:30:40.179642+00:00 19994330.270999908447 29000293.053999960423 27870463.065999981016 3963290.846000016201 60514.146309846 2024-07-23T03:30:41.170649+00:00 19994330.274000048637 29000292.983000040054 27870462.973999980837 3965215.106999992859 60514.146321505 2024-07-23T03:30:42.178024+00:00 19994330.272999998182 29000293.021999958903 27870463.001000050455 3964570.770000040997 60514.146332981 2024-07-23T03:30:43.169527+00:00 19994330.271999958903 29000292.991000000387 27870463.013000011444 3968535.287000000011 60514.146344634 2024-07-23T03:30:44.176407+00:00 19994330.276000019163 29000292.970000028610 27870462.944999929518 3964199.843999981880 60514.146356110 2024-07-23T03:30:45.167910+00:00 19994330.274999979883 29000293.021999958903 27870463.029999971390 3963596.103000044823 60514.146367770 2024-07-23T03:30:46.175285+00:00 19994330.271000031382 29000292.935000058264 27870462.995000001043 3963334.961999893188 60514.146379423 2024-07-23T03:30:47.182164+00:00 19994330.274999979883 29000293.057999968529 27870463.021000031382 3965679.009000062943 60514.146390893 2024-07-23T03:30:48.173172+00:00 19994330.274000048637 29000293.001999970526 27870462.989999998361 3963810.023000001907 60514.146402553 2024-07-23T03:30:49.180546+00:00 19994330.276999950409 29000292.971000079066 27870463.003999989480 3962443.985000013839 60514.146414023 2024-07-23T03:30:50.171554+00:00 19994330.272000070661 29000293.014999989420 27870462.991999998689 3963120.018000007141 60514.146425682 2024-07-23T03:30:51.178929+00:00 19994330.276000019163 29000293.028000000864 27870463.055999990553 3966246.027999997139 60514.146437152 2024-07-23T03:30:52.169937+00:00 19994330.268999930471 29000293.003999948502 27870462.969000011683 3960019.838999987114 60514.146448812 2024-07-23T03:30:53.177311+00:00 19994330.276000019163 29000292.990000009537 27870463.016999989748 3964719.074000000954 60514.146460282 2024-07-23T03:30:54.168319+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3965912.044999957085 60514.146471941 2024-07-23T03:30:55.175694+00:00 19994330.272999998182 29000292.963999990374 27870462.936999980360 3960988.975000023842 60514.146483417 2024-07-23T03:30:56.167197+00:00 19994330.274000048637 29000293.070999979973 27870463.120999988168 3961651.975999950897 60514.146495070 2024-07-23T03:30:57.174076+00:00 19994330.272999998182 29000292.980000019073 27870462.903000000864 3963986.052000045776 60514.146506730 2024-07-23T03:30:58.181451+00:00 19994330.274999979883 29000292.978000041097 27870462.975000020117 3964279.019000052940 60514.146518200 2024-07-23T03:30:59.172459+00:00 19994330.272999998182 29000292.980999950320 27870463.001999970526 3960724.917999982834 60514.146529859 2024-07-23T03:31:00.179832+00:00 19994330.276999950409 29000293.062000039965 27870463.016000028700 3966384.149999976158 60514.146541335 2024-07-23T03:31:01.171337+00:00 19994330.272000070661 29000292.993000030518 27870463.071999970824 3961108.932000041008 60514.146552989 2024-07-23T03:31:02.178217+00:00 19994330.273999929428 29000293.014999989420 27870462.974000040442 3963586.951999903191 60514.146564464 2024-07-23T03:31:03.169719+00:00 19994330.272999998182 29000292.927000001073 27870462.918999969959 3966255.925000071991 60514.146576124 2024-07-23T03:31:04.177095+00:00 19994330.272999998182 29000293.010999999940 27870462.970000028610 3960396.115999937057 60514.146587594 2024-07-23T03:31:05.168102+00:00 19994330.276000000536 29000293.035000000149 27870463.074000000954 3963085.027999997139 60514.146599253 2024-07-23T03:31:06.175477+00:00 19994330.272999998182 29000292.988000009209 27870463.035000029951 3964157.923000096809 60514.146610723 2024-07-23T03:31:07.166484+00:00 19994330.274000000209 29000292.984000008553 27870462.983999971300 3967219.995999931823 60514.146622383 2024-07-23T03:31:08.173859+00:00 19994330.272999990731 29000292.992999970913 27870462.962000008672 3963241.953999996185 60514.146634036 2024-07-23T03:31:09.180739+00:00 19994330.275999989361 29000292.994000021368 27870463.031999949366 3967629.064000010025 60514.146645512 2024-07-23T03:31:10.172242+00:00 19994330.271000031382 29000293.037000000477 27870462.993000030518 3964975.006000041962 60514.146657172 2024-07-23T03:31:11.179617+00:00 19994330.278999980539 29000292.983999971300 27870462.991999980062 3960097.050999999046 60514.146668641 2024-07-23T03:31:12.170624+00:00 19994330.273999989033 29000293.000000000000 27870463.024000048637 3968895.945999979973 60514.146680301 2024-07-23T03:31:13.177998+00:00 19994330.272000011057 29000293.011000040919 27870462.977000001818 3961204.995000004768 60514.146691771 2024-07-23T03:31:14.169006+00:00 19994330.271999981254 29000293.013999998569 27870463.034999970347 3963198.064999938011 60514.146703430 2024-07-23T03:31:15.176382+00:00 19994330.272000011057 29000292.967999991030 27870462.995000001043 3963496.898000001907 60514.146714901 2024-07-23T03:31:16.167389+00:00 19994330.273999989033 29000293.003000020981 27870462.932000041008 3969734.110000013839 60514.146726560 2024-07-23T03:31:17.174764+00:00 19994330.277000010014 29000293.018999990076 27870463.039999961853 3965250.925999999046 60514.146738219 2024-07-23T03:31:18.182140+00:00 19994330.272000011057 29000293.010999981314 27870463.069000009447 3963738.994000076782 60514.146749689 2024-07-23T03:31:19.173147+00:00 19994330.275999959558 29000292.977000001818 27870462.930999990553 3962044.035999894142 60514.146761348 2024-07-23T03:31:20.180522+00:00 19994330.271000031382 29000293.008999999613 27870463.034999970347 3966014.020000100136 60514.146772819 2024-07-23T03:31:21.171529+00:00 19994330.273999989033 29000292.961000028998 27870462.958999991417 3965111.941999911796 60514.146784478 2024-07-23T03:31:22.178903+00:00 19994330.276000019163 29000293.011000040919 27870463.027000069618 3962467.025000094902 60514.146795954 2024-07-23T03:31:23.170407+00:00 19994330.274999979883 29000293.011999960989 27870462.996999979019 3961700.041999936104 60514.146807607 2024-07-23T03:31:24.177287+00:00 19994330.272999998182 29000293.070999979973 27870463.070000048727 3962989.003000020981 60514.146819083 2024-07-23T03:31:25.168790+00:00 19994330.274999979883 29000292.978000041097 27870462.964999910444 3964338.916000009049 60514.146830737 2024-07-23T03:31:26.175669+00:00 19994330.272000011057 29000292.940999981016 27870462.918000001460 3961635.983000040054 60514.146842207 2024-07-23T03:31:27.166676+00:00 19994330.272999998182 29000293.054999951273 27870463.067000001669 3961701.006999969017 60514.146853866 2024-07-23T03:31:28.174051+00:00 19994330.272000011057 29000292.965000029653 27870462.977000001818 3964340.110999941826 60514.146865520 2024-07-23T03:31:29.180931+00:00 19994330.279000040144 29000292.975000020117 27870462.942999999970 3962008.933000088204 60514.146876996 2024-07-23T03:31:30.172434+00:00 19994330.270999908447 29000293.046000000089 27870463.069000009447 3964906.928999900818 60514.146888655 2024-07-23T03:31:31.179809+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3960767.043000102043 60514.146900125 2024-07-23T03:31:32.170816+00:00 19994330.275000099093 29000293.024999979883 27870463.010999981314 3966234.067999958992 60514.146911785 2024-07-23T03:31:33.178191+00:00 19994330.273999929428 29000292.952000018209 27870462.976000010967 3964794.995999931823 60514.146923260 2024-07-23T03:31:34.169695+00:00 19994330.276000019163 29000293.016000028700 27870463.025000009686 3966366.750000000000 60514.146934914 2024-07-23T03:31:35.176574+00:00 19994330.272999998182 29000293.031999949366 27870463.025000009686 3965360.168000102043 60514.146946390 2024-07-23T03:31:36.168077+00:00 19994330.274000048637 29000292.975000020117 27870462.981000009924 3960694.089999914169 60514.146958043 2024-07-23T03:31:37.174956+00:00 19994330.273999929428 29000293.008999940008 27870462.991999980062 3966172.935999989975 60514.146969519 2024-07-23T03:31:38.166459+00:00 19994330.274000048637 29000292.993000030518 27870462.998000029474 3966949.081000090111 60514.146981179 2024-07-23T03:31:39.173834+00:00 19994330.270999908447 29000293.014000058174 27870462.969999969006 3959277.898999928962 60514.146992832 2024-07-23T03:31:40.180714+00:00 19994330.279000040144 29000293.002000000328 27870463.036000009626 3966746.063000082970 60514.147004308 2024-07-23T03:31:41.172217+00:00 19994330.271999958903 29000293.011999990791 27870463.023999989033 3964034.980999947060 60514.147015962 2024-07-23T03:31:42.179096+00:00 19994330.275000099093 29000292.932000000030 27870462.947000030428 3961858.044000030030 60514.147027438 2024-07-23T03:31:43.170599+00:00 19994330.269999980927 29000293.040000010282 27870462.958999991417 3965658.010999917984 60514.147039091 2024-07-23T03:31:44.177478+00:00 19994330.276000019163 29000293.047999989241 27870463.113999959081 3962918.897000073921 60514.147050567 2024-07-23T03:31:45.168982+00:00 19994330.273999929428 29000292.964999999851 27870462.960000038147 3963987.077000021935 60514.147062226 2024-07-23T03:31:46.176356+00:00 19994330.274000048637 29000292.988999988884 27870462.939999941736 3965414.985999941826 60514.147073696 2024-07-23T03:31:47.167364+00:00 19994330.276999950409 29000293.009999990463 27870463.031000021845 3966513.023000001907 60514.147085356 2024-07-23T03:31:48.174739+00:00 19994330.269999980927 29000293.014000028372 27870463.022999998182 3967328.945000051986 60514.147097009 2024-07-23T03:31:49.181618+00:00 19994330.272999998182 29000292.996999979019 27870462.976000070572 3966602.985000013839 60514.147108485 2024-07-23T03:31:50.173122+00:00 19994330.272999998182 29000293.040000021458 27870463.076999899000 3964535.076999903191 60514.147120139 2024-07-23T03:31:51.180000+00:00 19994330.279000040144 29000292.963999990374 27870463.006000038236 3965278.901000022888 60514.147131614 2024-07-23T03:31:52.171504+00:00 19994330.271999958903 29000293.012000020593 27870462.924000021070 3959971.077000021935 60514.147143274 2024-07-23T03:31:53.178878+00:00 19994330.275000099093 29000292.970999959856 27870463.021999958903 3961307.952999948990 60514.147154744 2024-07-23T03:31:54.169886+00:00 19994330.270999908447 29000293.004999998957 27870462.968000050634 3963819.002000092994 60514.147166403 2024-07-23T03:31:55.177261+00:00 19994330.275000099093 29000292.977000001818 27870463.044999960810 3965507.962999939919 60514.147177874 2024-07-23T03:31:56.168269+00:00 19994330.274999998510 29000293.015000049025 27870462.965999960899 3965774.083000063896 60514.147189533 2024-07-23T03:31:57.175644+00:00 19994330.272999998182 29000292.981999989599 27870462.930000070482 3966487.944000006188 60514.147201003 2024-07-23T03:31:58.166651+00:00 19994330.274000000209 29000293.025999959558 27870463.024000048637 3967286.975999950897 60514.147212662 2024-07-23T03:31:59.174028+00:00 19994330.273000009358 29000293.027000069618 27870463.040999889374 3966672.078999996185 60514.147224322 2024-07-23T03:32:00.181400+00:00 19994330.273999989033 29000292.935999989510 27870462.986000061035 3961332.026999949943 60514.147235792 2024-07-23T03:32:01.172408+00:00 19994330.274000000209 29000293.006999969482 27870463.026000019163 3962137.945000051986 60514.147247451 2024-07-23T03:32:02.179784+00:00 19994330.275000009686 29000293.016999959946 27870463.031000021845 3962346.074000000954 60514.147258921 2024-07-23T03:32:03.170791+00:00 19994330.275000009686 29000293.013000011444 27870462.991999980062 3967500.883000016212 60514.147270581 2024-07-23T03:32:04.178166+00:00 19994330.273999989033 29000293.011999960989 27870463.004999998957 3964929.139999986161 60514.147282057 2024-07-23T03:32:05.169669+00:00 19994330.272999998182 29000292.957000020891 27870462.932999998331 3967968.973000050057 60514.147293710 2024-07-23T03:32:06.176549+00:00 19994330.271999981254 29000293.040000081062 27870463.061999998987 3967826.960999966133 60514.147305186 2024-07-23T03:32:07.168052+00:00 19994330.275000009686 29000292.952999949455 27870462.907999988645 3964270.046000003815 60514.147316840 2024-07-23T03:32:08.174931+00:00 19994330.272999998182 29000293.047000050545 27870463.085000008345 3962295.886999965180 60514.147328315 2024-07-23T03:32:09.166434+00:00 19994330.276000019163 29000292.987999919802 27870462.988999988884 3960255.062000035774 60514.147339969 2024-07-23T03:32:10.173314+00:00 19994330.272999998182 29000293.032000061125 27870463.041000008583 3964794.935999989975 60514.147351628 2024-07-23T03:32:11.180689+00:00 19994330.273999989033 29000292.970000028610 27870462.997999999672 3962883.980000019073 60514.147363098 2024-07-23T03:32:12.171696+00:00 19994330.272999998182 29000292.961999889463 27870462.912999991328 3963833.074000000954 60514.147374758 2024-07-23T03:32:13.179071+00:00 19994330.274999979883 29000293.039000030607 27870463.057000041008 3964141.980000019073 60514.147386228 2024-07-23T03:32:14.170078+00:00 19994330.275000039488 29000293.013000011444 27870463.037999991328 3967542.004999995232 60514.147397887 2024-07-23T03:32:15.177453+00:00 19994330.272999998182 29000292.973000049591 27870462.910999950022 3963090.995000004768 60514.147409357 2024-07-23T03:32:16.168460+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3961472.991999983788 60514.147421016 2024-07-23T03:32:17.175836+00:00 19994330.274000048637 29000293.013999998569 27870463.000000000000 3967443.998999952804 60514.147432487 2024-07-23T03:32:18.166843+00:00 19994330.274999979883 29000292.982000000775 27870462.994000021368 3963481.006000041962 60514.147444146 2024-07-23T03:32:19.174218+00:00 19994330.273999989033 29000292.971999999136 27870462.971000019461 3963820.003999948967 60514.147455616 2024-07-23T03:32:20.165226+00:00 19994330.273999989033 29000293.067999988794 27870463.072999950498 3963195.968999981880 60514.147467276 2024-07-23T03:32:21.172601+00:00 19994330.272999998182 29000292.955000009388 27870462.946000039577 3961730.035000085831 60514.147478929 2024-07-23T03:32:22.179480+00:00 19994330.274000048637 29000293.022999998182 27870463.016999959946 3964457.033999919891 60514.147490405 2024-07-23T03:32:23.170983+00:00 19994330.273999929428 29000292.984999980778 27870463.010999981314 3965083.953000069130 60514.147502064 2024-07-23T03:32:24.178358+00:00 19994330.274000048637 29000292.996000021696 27870462.985000010580 3961595.103999971878 60514.147513534 2024-07-23T03:32:25.169365+00:00 19994330.274999979883 29000293.060999959707 27870463.050000071526 3962350.942000031006 60514.147525194 2024-07-23T03:32:26.176741+00:00 19994330.274999979883 29000292.980000019073 27870463.000999931246 3964530.962000011932 60514.147536664 2024-07-23T03:32:27.167748+00:00 19994330.272000070661 29000292.982999980450 27870462.968000050634 3963637.010999917984 60514.147548323 2024-07-23T03:32:28.175123+00:00 19994330.272999998182 29000293.005000051111 27870463.024999979883 3963007.013000010978 60514.147559799 2024-07-23T03:32:29.166626+00:00 19994330.273999929428 29000292.978999968618 27870462.922999981791 3964522.070999979973 60514.147571453 2024-07-23T03:32:30.173505+00:00 19994330.274000048637 29000292.990000009537 27870463.057999968529 3967266.979000092018 60514.147583112 2024-07-23T03:32:31.180880+00:00 19994330.272999998182 29000293.020999971777 27870463.022999998182 3966017.022999883164 60514.147594582 2024-07-23T03:32:32.171887+00:00 19994330.276000019163 29000292.984000030905 27870462.939000010490 3961114.998000026215 60514.147606242 2024-07-23T03:32:33.179264+00:00 19994330.272999998182 29000292.995000001043 27870463.032000061125 3963095.899000049103 60514.147617717 2024-07-23T03:32:34.170766+00:00 19994330.271999958903 29000293.013000011444 27870463.003999948502 3966386.011999965180 60514.147629371 2024-07-23T03:32:35.177645+00:00 19994330.276000019163 29000292.986000001431 27870462.978000041097 3962739.985000013839 60514.147640847 2024-07-23T03:32:36.169149+00:00 19994330.274999979883 29000293.006999969482 27870463.016999959946 3962918.991999983788 60514.147652500 2024-07-23T03:32:37.176028+00:00 19994330.274000048637 29000293.006999969482 27870463.014999989420 3959911.032999991905 60514.147663976 2024-07-23T03:32:38.167530+00:00 19994330.273999929428 29000293.021000031382 27870462.999000068754 3963105.004000068177 60514.147675630 2024-07-23T03:32:39.174410+00:00 19994330.271000031382 29000292.953000068665 27870462.974999900907 3962239.913999915123 60514.147687105 2024-07-23T03:32:40.165913+00:00 19994330.276000019163 29000293.026999950409 27870462.998000029474 3964104.027000070084 60514.147698759 2024-07-23T03:32:41.172793+00:00 19994330.271999958903 29000292.958999991417 27870462.939000010490 3965282.034999967087 60514.147710418 2024-07-23T03:32:42.180168+00:00 19994330.277000069618 29000293.062000039965 27870463.074000000954 3965014.001999973785 60514.147721894 2024-07-23T03:32:43.171671+00:00 19994330.271999958903 29000292.995999928564 27870463.039000000805 3959460.963999987114 60514.147733548 2024-07-23T03:32:44.178550+00:00 19994330.274999979883 29000293.000000000000 27870462.940999999642 3960678.087000011932 60514.147745023 2024-07-23T03:32:45.170053+00:00 19994330.271000031382 29000292.949000000954 27870463.021999999881 3964347.950000048149 60514.147756683 2024-07-23T03:32:46.177429+00:00 19994330.278000000864 29000293.052999969572 27870462.966000009328 3961971.085000038147 60514.147768153 2024-07-23T03:32:47.168436+00:00 19994330.272999998182 29000292.962000008672 27870462.981000009924 3962136.894999980927 60514.147779813 2024-07-23T03:32:48.175811+00:00 19994330.274000048637 29000292.988000039011 27870463.002000000328 3960612.987999916077 60514.147791283 2024-07-23T03:32:49.166818+00:00 19994330.273999929428 29000293.039000030607 27870463.021000001580 3963132.009000062943 60514.147802942 2024-07-23T03:32:50.174193+00:00 19994330.272999998182 29000292.977999929339 27870463.035000000149 3963658.955999969970 60514.147814412 2024-07-23T03:32:51.165201+00:00 19994330.274000000209 29000292.980000019073 27870462.945999979973 3969474.042999982834 60514.147826071 2024-07-23T03:32:52.172576+00:00 19994330.271999988705 29000293.052000049502 27870463.049000021070 3960726.055000067223 60514.147837725 2024-07-23T03:32:53.179456+00:00 19994330.280000001192 29000292.970000028610 27870463.009999990463 3962485.889999986161 60514.147849201 2024-07-23T03:32:54.170958+00:00 19994330.270000010729 29000293.015000000596 27870462.987999979407 3962072.171999930870 60514.147860855 2024-07-23T03:32:55.177837+00:00 19994330.273999989033 29000292.995999999344 27870463.006000038236 3960315.934000014793 60514.147872330 2024-07-23T03:32:56.169340+00:00 19994330.272000011057 29000293.006000000983 27870462.972999989986 3966760.967000008095 60514.147883990 2024-07-23T03:32:57.176716+00:00 19994330.273999989033 29000292.978999998420 27870462.918999969959 3962115.031000018120 60514.147895460 2024-07-23T03:32:58.167723+00:00 19994330.275999989361 29000293.000999990851 27870463.087999999523 3960864.955999969970 60514.147907119 2024-07-23T03:32:59.175098+00:00 19994330.275000009686 29000293.027000010014 27870463.008999999613 3959516.012999999803 60514.147918589 2024-07-23T03:33:00.166104+00:00 19994330.272000011057 29000292.963999990374 27870462.948000010103 3963520.952000000980 60514.147930249 2024-07-23T03:33:01.173481+00:00 19994330.272999998182 29000292.959000021219 27870463.041999999434 3956325.069999997970 60514.147941724 2024-07-23T03:33:02.164984+00:00 19994330.273999989033 29000293.082999970764 27870463.062000039965 3962712.940000000875 60514.147953378 2024-07-23T03:33:03.171863+00:00 19994330.274999979883 29000292.979999989271 27870462.963999990374 3963536.039000000805 60514.147965037 2024-07-23T03:33:04.179238+00:00 19994330.277000010014 29000293.010000050068 27870462.983000040054 3963725.989000000060 60514.147976507 2024-07-23T03:33:05.170245+00:00 19994330.273999989033 29000292.958999991417 27870462.981999989599 3965661.013999999035 60514.147988167 2024-07-23T03:33:06.177621+00:00 19994330.270000040531 29000293.028000000864 27870463.032999988645 3964452.001999999862 60514.147999642 2024-07-23T03:33:07.169124+00:00 19994330.273999989033 29000292.982999980450 27870462.952999949455 3960257.044999998063 60514.148011296 2024-07-23T03:33:08.176003+00:00 19994330.274999979883 29000292.995999988168 27870462.996999979019 3961951.030000001192 60514.148022772 2024-07-23T03:33:09.167506+00:00 19994330.275000039488 29000293.028000000864 27870463.085000038147 3961495.953000002075 60514.148034426 2024-07-23T03:33:10.174385+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3963920.041000001132 60514.148045901 2024-07-23T03:33:11.165888+00:00 19994330.272999998182 29000293.003000020981 27870463.029000040144 3962607.944999999832 60514.148057561 2024-07-23T03:33:12.173264+00:00 19994330.272999998182 29000292.980999950320 27870462.903000000864 3962878.031999997795 60514.148069215 2024-07-23T03:33:13.180142+00:00 19994330.273999989033 29000292.989000078291 27870463.021999958903 3964246.957999996841 60514.148080690 2024-07-23T03:33:14.171646+00:00 19994330.272999998182 29000293.021000031382 27870463.001000050455 3962133.047999999952 60514.148092344 2024-07-23T03:33:15.178525+00:00 19994330.277000010014 29000292.985999941826 27870462.981999989599 3959365.988000005018 60514.148103820 2024-07-23T03:33:16.170029+00:00 19994330.275999959558 29000293.003999948502 27870463.013999938965 3962653.048999994993 60514.148115473 2024-07-23T03:33:17.176907+00:00 19994330.271999958903 29000292.994000080973 27870463.004000071436 3964517.914000004996 60514.148126949 2024-07-23T03:33:18.168411+00:00 19994330.272000070661 29000292.995999928564 27870462.963999990374 3964673.980000004172 60514.148138603 2024-07-23T03:33:19.175290+00:00 19994330.273999929428 29000293.053000088781 27870463.083999991417 3963649.009999989998 60514.148150078 2024-07-23T03:33:20.166793+00:00 19994330.277000069618 29000292.967999938875 27870462.975000020117 3967918.027000010014 60514.148161733 2024-07-23T03:33:21.173672+00:00 19994330.272999998182 29000292.981999989599 27870462.997999910265 3960141.006999998819 60514.148173208 2024-07-23T03:33:22.165175+00:00 19994330.273999929428 29000293.018000010401 27870462.984999999404 3963066.915999994148 60514.148184862 2024-07-23T03:33:23.172055+00:00 19994330.270000100136 29000293.004000071436 27870463.026999998838 3964293.064999998081 60514.148196521 2024-07-23T03:33:24.179430+00:00 19994330.274999979883 29000292.970999959856 27870462.978000000119 3962422.003000006080 60514.148207997 2024-07-23T03:33:25.170933+00:00 19994330.273999929428 29000293.018000010401 27870462.958999991417 3965495.976999998093 60514.148219651 2024-07-23T03:33:26.177812+00:00 19994330.276000019163 29000292.988999959081 27870463.042000029236 3963031.041999996174 60514.148231126 2024-07-23T03:33:27.169316+00:00 19994330.274999979883 29000293.009999990463 27870462.984000001103 3963895.989000007976 60514.148242780 2024-07-23T03:33:28.176194+00:00 19994330.272000070661 29000292.966000080109 27870462.993000000715 3963882.998999997973 60514.148254256 2024-07-23T03:33:29.167698+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3960059.980999990832 60514.148265915 2024-07-23T03:33:30.175073+00:00 19994330.271999958903 29000293.029999971390 27870463.014999989420 3964187.990000010002 60514.148277385 2024-07-23T03:33:31.166080+00:00 19994330.276000019163 29000292.980999998748 27870462.991999980062 3959071.955999999773 60514.148289044 2024-07-23T03:33:32.173456+00:00 19994330.271999958903 29000292.993999999017 27870463.030000030994 3961623.053000003099 60514.148300515 2024-07-23T03:33:33.164462+00:00 19994330.279000040144 29000292.993999999017 27870462.954999979585 3962026.977999985218 60514.148312174 2024-07-23T03:33:34.171837+00:00 19994330.268999930471 29000293.000000000000 27870462.980000019073 3962961.022000014782 60514.148323828 2024-07-23T03:33:35.178717+00:00 19994330.274000048637 29000293.050000008196 27870463.091000020504 3960542.983999996912 60514.148335304 2024-07-23T03:33:36.170220+00:00 19994330.274000048637 29000292.967000011355 27870463.007999960333 3958072.997999995947 60514.148346963 2024-07-23T03:33:37.177596+00:00 19994330.276999950409 29000293.029999971390 27870462.971000019461 3962943.030000001192 60514.148358433 2024-07-23T03:33:38.168603+00:00 19994330.274000048637 29000293.022000011057 27870463.046000000089 3960138.933999984991 60514.148370092 2024-07-23T03:33:39.175978+00:00 19994330.271999958903 29000292.942999988794 27870462.929000020027 3961829.984000027180 60514.148381562 2024-07-23T03:33:40.166985+00:00 19994330.274000048637 29000292.977999988943 27870462.972999989986 3968277.102999985218 60514.148393222 2024-07-23T03:33:41.174361+00:00 19994330.274999979883 29000293.050000008196 27870463.088999990374 3962610.990999997128 60514.148404692 2024-07-23T03:33:42.165368+00:00 19994330.272999998182 29000292.953000009060 27870462.971999999136 3965935.958000003826 60514.148416351 2024-07-23T03:33:43.172743+00:00 19994330.274999979883 29000293.037000000477 27870462.985999941826 3959445.048000007868 60514.148427821 2024-07-23T03:33:44.163750+00:00 19994330.271999999881 29000292.995999988168 27870462.969000101089 3961355.955999999773 60514.148439480 2024-07-23T03:33:45.171125+00:00 19994330.275000009686 29000293.003000020981 27870463.013000011444 3962549.091999977827 60514.148451140 2024-07-23T03:33:46.178500+00:00 19994330.269999999553 29000293.025999959558 27870463.089999910444 3960174.972000002861 60514.148462610 2024-07-23T03:33:47.169507+00:00 19994330.278000000864 29000292.992000039667 27870462.970000028610 3960508.912000000011 60514.148474270 2024-07-23T03:33:48.176883+00:00 19994330.275000009686 29000292.946999970824 27870462.916000008583 3966556.959000021219 60514.148485745 2024-07-23T03:33:49.168386+00:00 19994330.273999989033 29000293.041000068188 27870463.054999951273 3963914.106999992859 60514.148497399 2024-07-23T03:33:50.175265+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3965595.938999981154 60514.148508869 2024-07-23T03:33:51.166272+00:00 19994330.274000018835 29000292.990000009537 27870462.943000078201 3960590.070000023115 60514.148520528 2024-07-23T03:33:52.173647+00:00 19994330.273999989033 29000293.050999999046 27870463.072999950498 3960158.053000003099 60514.148532004 2024-07-23T03:33:53.165151+00:00 19994330.271999981254 29000293.008000019938 27870462.976000070572 3965353.830999999773 60514.148543663 2024-07-23T03:33:54.172526+00:00 19994330.274000018835 29000292.961999889463 27870463.035999890417 3961564.064999998081 60514.148555317 2024-07-23T03:33:55.179405+00:00 19994330.277000010014 29000293.059000018984 27870463.017000079155 3963093.958000003826 60514.148566793 2024-07-23T03:33:56.170908+00:00 19994330.271999981254 29000292.911000009626 27870462.906000021845 3961321.062999994028 60514.148578446 2024-07-23T03:33:57.177787+00:00 19994330.272000011057 29000293.042000059038 27870463.076999899000 3961970.106999992859 60514.148589922 2024-07-23T03:33:58.169290+00:00 19994330.275999959558 29000293.013000011444 27870462.971999999136 3961692.826000005007 60514.148601576 2024-07-23T03:33:59.176170+00:00 19994330.274000048637 29000292.984999898821 27870463.007000088692 3965022.076999992132 60514.148613052 2024-07-23T03:34:00.167671+00:00 19994330.275999959558 29000293.028000120074 27870463.017000000924 3963240.076000005007 60514.148624711 2024-07-23T03:34:01.175048+00:00 19994330.273999989033 29000292.963999990374 27870463.010999999940 3957899.877999991179 60514.148636181 2024-07-23T03:34:02.166055+00:00 19994330.272000011057 29000293.038999918848 27870463.017000000924 3961034.061000018846 60514.148647841 2024-07-23T03:34:03.173431+00:00 19994330.272000011057 29000292.951000090688 27870462.940000001341 3966161.993000001181 60514.148659311 2024-07-23T03:34:04.164437+00:00 19994330.275999959558 29000292.997999910265 27870462.978000018746 3959290.980999975931 60514.148670970 2024-07-23T03:34:05.171812+00:00 19994330.274000048637 29000292.998000029474 27870463.023999989033 3960138.078000009060 60514.148682624 2024-07-23T03:34:06.178692+00:00 19994330.275999959558 29000293.032000061125 27870463.011999990791 3958305.983000009786 60514.148694099 2024-07-23T03:34:07.170195+00:00 19994330.272999998182 29000292.992999911308 27870462.992000009865 3958328.997999966145 60514.148705753 2024-07-23T03:34:08.177075+00:00 19994330.272000011057 29000292.991999998689 27870462.993999991566 3961105.932000041008 60514.148717229 2024-07-23T03:34:09.168578+00:00 19994330.272999998182 29000293.017000000924 27870463.014999989420 3963881.939999998081 60514.148728888 2024-07-23T03:34:10.175953+00:00 19994330.276999950409 29000292.997999999672 27870463.007000029087 3960439.168999969959 60514.148740358 2024-07-23T03:34:11.166960+00:00 19994330.274000048637 29000293.011999990791 27870462.977999988943 3963218.893999993801 60514.148752018 2024-07-23T03:34:12.174335+00:00 19994330.271999958903 29000292.999000001699 27870463.053000029176 3959042.992000042927 60514.148763488 2024-07-23T03:34:13.165342+00:00 19994330.274000048637 29000292.971000019461 27870462.963999990374 3961390.016999959946 60514.148775147 2024-07-23T03:34:14.172718+00:00 19994330.274000048637 29000292.985999971628 27870462.973999980837 3968793.049000024796 60514.148786623 2024-07-23T03:34:15.164222+00:00 19994330.271999958903 29000293.032000008970 27870463.017000019550 3960402.967000008095 60514.148798277 2024-07-23T03:34:16.171100+00:00 19994330.274999979883 29000293.019000019878 27870463.050999999046 3965358.963999987114 60514.148809936 2024-07-23T03:34:17.178475+00:00 19994330.278000000864 29000292.980999980122 27870462.934999998659 3965504.027999997139 60514.148821406 2024-07-23T03:34:18.169483+00:00 19994330.271000031382 29000293.008000019938 27870463.026999950409 3963134.078000009060 60514.148833065 2024-07-23T03:34:19.176858+00:00 19994330.274000048637 29000292.972999989986 27870462.999000068754 3964007.940999985207 60514.148844535 2024-07-23T03:34:20.167865+00:00 19994330.271999958903 29000292.999000009149 27870462.990000009537 3960522.954999982845 60514.148856195 2024-07-23T03:34:21.175239+00:00 19994330.273999929428 29000293.020999971777 27870463.023999929428 3962267.058000028133 60514.148867665 2024-07-23T03:34:22.166247+00:00 19994330.276000019163 29000293.004000011832 27870462.985000010580 3964527.957000017166 60514.148879324 2024-07-23T03:34:23.173622+00:00 19994330.272000070661 29000292.997000038624 27870462.983999971300 3962573.982999979984 60514.148890794 2024-07-23T03:34:24.164630+00:00 19994330.275999899954 29000293.007999960333 27870463.037999991328 3959037.004000008106 60514.148902453 2024-07-23T03:34:25.172005+00:00 19994330.274000048637 29000292.983000040054 27870462.928000088781 3965532.022000014782 60514.148914108 2024-07-23T03:34:26.178884+00:00 19994330.274000048637 29000293.030999958515 27870463.047999981791 3958898.931999980938 60514.148925583 2024-07-23T03:34:27.170387+00:00 19994330.270999908447 29000292.970000028610 27870463.003000020981 3962154.117999970913 60514.148937237 2024-07-23T03:34:28.177266+00:00 19994330.277000069618 29000292.965000029653 27870462.967000011355 3963402.976000010967 60514.148948713 2024-07-23T03:34:29.168770+00:00 19994330.273999929428 29000293.046000000089 27870463.024999979883 3961046.022000014782 60514.148960372 2024-07-23T03:34:30.176145+00:00 19994330.272000070661 29000293.013999938965 27870463.036000009626 3960412.921999990940 60514.148971842 2024-07-23T03:34:31.167151+00:00 19994330.274999979883 29000292.983999971300 27870463.001999970526 3966652.004000008106 60514.148983501 2024-07-23T03:34:32.174527+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3966749.973999977112 60514.148994972 2024-07-23T03:34:33.165535+00:00 19994330.275000099093 29000293.018000010401 27870463.046999931335 3965460.001000047196 60514.149006631 2024-07-23T03:34:34.172910+00:00 19994330.274999979883 29000292.935000058264 27870462.976000070572 3963975.995999991894 60514.149018101 2024-07-23T03:34:35.163917+00:00 19994330.273999929428 29000293.067999958992 27870462.985999941826 3962434.047999978065 60514.149029760 2024-07-23T03:34:36.171292+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3962699.990000010002 60514.149041420 2024-07-23T03:34:37.178667+00:00 19994330.271999999881 29000293.001999970526 27870462.986000061035 3963260.009999989998 60514.149052890 2024-07-23T03:34:38.169675+00:00 19994330.274999998510 29000293.014999989420 27870463.047999981791 3961414.906000018120 60514.149064549 2024-07-23T03:34:39.177050+00:00 19994330.276999998838 29000292.966000080109 27870462.925999999046 3960825.115000010002 60514.149076025 2024-07-23T03:34:40.168553+00:00 19994330.272999998182 29000293.007999900728 27870463.052999999374 3962522.941999971867 60514.149087679 2024-07-23T03:34:41.175432+00:00 19994330.272999998182 29000292.963000059128 27870462.920000001788 3966391.026000022888 60514.149099154 2024-07-23T03:34:42.166935+00:00 19994330.272999990731 29000293.062000039965 27870463.065999981016 3964433.057999968994 60514.149110808 2024-07-23T03:34:43.173814+00:00 19994330.272999998182 29000293.000999931246 27870463.061000019312 3969499.967000008095 60514.149122284 2024-07-23T03:34:44.165317+00:00 19994330.274000018835 29000292.977000001818 27870462.981000009924 3959367.050000011921 60514.149133937 2024-07-23T03:34:45.172197+00:00 19994330.274999979883 29000293.013000000268 27870462.955999970436 3962175.978999971878 60514.149145413 2024-07-23T03:34:46.163700+00:00 19994330.276000019163 29000293.008999999613 27870463.042000029236 3961463.927000045776 60514.149157072 2024-07-23T03:34:47.171075+00:00 19994330.271000001580 29000292.963000010699 27870462.951000008732 3962296.037999988068 60514.149168726 2024-07-23T03:34:48.177954+00:00 19994330.275999989361 29000293.037999991328 27870463.034999970347 3967583.004000008106 60514.149180202 2024-07-23T03:34:49.169458+00:00 19994330.271999981254 29000293.020000010729 27870462.992000039667 3961399.000999987125 60514.149191856 2024-07-23T03:34:50.176337+00:00 19994330.275999989361 29000292.965999990702 27870463.041999999434 3960263.004000008106 60514.149203331 2024-07-23T03:34:51.167840+00:00 19994330.275000039488 29000292.967000011355 27870462.912000000477 3961188.996999979019 60514.149214985 2024-07-23T03:34:52.174719+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3966656.926999986172 60514.149226461 2024-07-23T03:34:53.166222+00:00 19994330.271999958903 29000292.961000028998 27870462.987999979407 3959159.082000017166 60514.149238115 2024-07-23T03:34:54.173102+00:00 19994330.272999998182 29000293.083999961615 27870463.038999971002 3964859.024999976158 60514.149249590 2024-07-23T03:34:55.164605+00:00 19994330.275000039488 29000292.967000011355 27870462.989000018686 3963173.900000036228 60514.149261244 2024-07-23T03:34:56.171484+00:00 19994330.272000011057 29000293.011000040919 27870463.028000000864 3965086.108999968041 60514.149272720 2024-07-23T03:34:57.162988+00:00 19994330.275999959558 29000292.993999961764 27870462.956999961287 3962578.994000018109 60514.149284374 2024-07-23T03:34:58.169866+00:00 19994330.275000039488 29000292.990000009537 27870462.992000099272 3967778.017000020016 60514.149296033 2024-07-23T03:34:59.177241+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3962721.987999976147 60514.149307503 2024-07-23T03:35:00.168247+00:00 19994330.272999938577 29000293.003000020981 27870463.028000000864 3964498.854000031948 60514.149319163 2024-07-23T03:35:01.175624+00:00 19994330.275000039488 29000293.004999998957 27870462.971999999136 3958958.046000003815 60514.149330632 2024-07-23T03:35:02.166631+00:00 19994330.274999979883 29000293.052999969572 27870463.094999909401 3960366.000999987125 60514.149342292 2024-07-23T03:35:03.174006+00:00 19994330.274999979883 29000292.963000059128 27870462.943000078201 3959405.013000010978 60514.149353768 2024-07-23T03:35:04.165510+00:00 19994330.272000070661 29000293.002999901772 27870462.990000009537 3963126.009999989998 60514.149365421 2024-07-23T03:35:05.172389+00:00 19994330.269999980927 29000293.004999998957 27870463.005999919027 3959763.074999988079 60514.149376897 2024-07-23T03:35:06.163892+00:00 19994330.276999950409 29000292.974000100046 27870462.971999999136 3958575.984000027180 60514.149388551 2024-07-23T03:35:07.170771+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3963744.008999944199 60514.149400210 2024-07-23T03:35:08.178146+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3961303.968000053894 60514.149411680 2024-07-23T03:35:09.169153+00:00 19994330.274000048637 29000293.012000080198 27870463.029000040144 3965867.925999999046 60514.149423339 2024-07-23T03:35:10.176529+00:00 19994330.271999958903 29000293.024999979883 27870463.003000020981 3954858.040999948978 60514.149434815 2024-07-23T03:35:11.168032+00:00 19994330.272999998182 29000292.975999951363 27870463.013999938965 3960061.053000032902 60514.149446469 2024-07-23T03:35:12.174911+00:00 19994330.276999950409 29000292.991000059992 27870462.970999959856 3960835.018000007141 60514.149457945 2024-07-23T03:35:13.166414+00:00 19994330.275000099093 29000292.995999928564 27870462.985000010580 3957434.875000000000 60514.149469598 2024-07-23T03:35:14.173293+00:00 19994330.271999958903 29000292.971999999136 27870462.945999979973 3963305.966000020970 60514.149481074 2024-07-23T03:35:15.164797+00:00 19994330.274000048637 29000293.054000020027 27870463.096999999136 3959680.089999914169 60514.149492728 2024-07-23T03:35:16.171676+00:00 19994330.274999979883 29000292.993999961764 27870462.945000048727 3959771.993000030983 60514.149504203 2024-07-23T03:35:17.163180+00:00 19994330.272999998182 29000292.968000050634 27870462.989999998361 3964080.973999977112 60514.149515863 2024-07-23T03:35:18.170554+00:00 19994330.271000031382 29000293.026999950409 27870463.037000000477 3962428.031000018120 60514.149527517 2024-07-23T03:35:19.177434+00:00 19994330.278000000864 29000292.990000009537 27870462.984000001103 3961492.006000041962 60514.149538992 2024-07-23T03:35:20.168937+00:00 19994330.270999908447 29000292.993000030518 27870462.982000008225 3964299.008000016212 60514.149550646 2024-07-23T03:35:21.175816+00:00 19994330.276000019163 29000293.016000028700 27870463.039999991655 3962436.016999959946 60514.149562122 2024-07-23T03:35:22.167320+00:00 19994330.271000031382 29000292.951000001281 27870462.947000000626 3960129.125000000000 60514.149573775 2024-07-23T03:35:23.174198+00:00 19994330.276999950409 29000293.057999998331 27870463.065000001341 3965644.899999976158 60514.149585251 2024-07-23T03:35:24.165702+00:00 19994330.275000099093 29000292.953000001609 27870462.931000020355 3964353.989000082016 60514.149596905 2024-07-23T03:35:25.172581+00:00 19994330.272999998182 29000293.037999998778 27870463.081000000238 3965438.049999951851 60514.149608381 2024-07-23T03:35:26.164083+00:00 19994330.272999998182 29000292.991999998689 27870462.988000009209 3965630.922999978065 60514.149620040 2024-07-23T03:35:27.171459+00:00 19994330.272999998182 29000292.978999998420 27870462.986999988556 3962462.955999969970 60514.149631510 2024-07-23T03:35:28.162466+00:00 19994330.273999929428 29000293.030999988317 27870463.018000010401 3964360.045000075828 60514.149643170 2024-07-23T03:35:29.169841+00:00 19994330.271999958903 29000292.993000000715 27870462.982999980450 3967949.976999998093 60514.149654823 2024-07-23T03:35:30.176721+00:00 19994330.280000090599 29000293.017000019550 27870462.954999979585 3969167.980999947060 60514.149666299 2024-07-23T03:35:31.168224+00:00 19994330.269999999553 29000292.992000009865 27870463.069000009447 3967421.070999979973 60514.149677953 2024-07-23T03:35:32.175102+00:00 19994330.272999998182 29000292.993999961764 27870462.930999990553 3965434.995000004768 60514.149689429 2024-07-23T03:35:33.166606+00:00 19994330.274000000209 29000292.986999988556 27870463.031000021845 3959721.820000051986 60514.149701082 2024-07-23T03:35:34.173485+00:00 19994330.273999989033 29000293.022999998182 27870462.972999989986 3963206.126000047196 60514.149712558 2024-07-23T03:35:35.164989+00:00 19994330.276000011712 29000293.003000020981 27870463.004999998957 3964660.947999954224 60514.149724217 2024-07-23T03:35:36.172364+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3963752.097999929916 60514.149735687 2024-07-23T03:35:37.163371+00:00 19994330.274000000209 29000292.966000020504 27870462.950000051409 3956179.917000054847 60514.149747347 2024-07-23T03:35:38.170746+00:00 19994330.271000001580 29000293.037000000477 27870463.042999979109 3960484.986999989022 60514.149759000 2024-07-23T03:35:39.177625+00:00 19994330.278999980539 29000292.968999978155 27870462.977000001818 3965329.044999957085 60514.149770476 2024-07-23T03:35:40.169129+00:00 19994330.275000009686 29000293.019999980927 27870463.024000048637 3963117.001000047196 60514.149782136 2024-07-23T03:35:41.176504+00:00 19994330.270000010729 29000293.027000069618 27870462.977000001818 3964798.085999966133 60514.149793605 2024-07-23T03:35:42.167511+00:00 19994330.278000000864 29000292.984999898821 27870463.059999939054 3961691.980000019073 60514.149805265 2024-07-23T03:35:43.174886+00:00 19994330.269000019878 29000293.018000010401 27870462.993999961764 3960372.955000042915 60514.149816741 2024-07-23T03:35:44.166389+00:00 19994330.272999998182 29000292.957000020891 27870462.966000080109 3955421.983999968041 60514.149828394 2024-07-23T03:35:45.173269+00:00 19994330.273999989033 29000292.971999999136 27870463.016000028700 3956299.000000000000 60514.149839870 2024-07-23T03:35:46.164772+00:00 19994330.277000010014 29000293.037000060081 27870462.991999980062 3958816.024999976158 60514.149851524 2024-07-23T03:35:47.171651+00:00 19994330.273999989033 29000293.001999970526 27870462.996999979019 3960984.030000091065 60514.149863000 2024-07-23T03:35:48.163154+00:00 19994330.271999958903 29000292.990999940783 27870463.034000039101 3958920.997999907006 60514.149874659 2024-07-23T03:35:49.170529+00:00 19994330.274000048637 29000292.990000009537 27870462.925999999046 3956634.989000082016 60514.149886313 2024-07-23T03:35:50.177409+00:00 19994330.273999989033 29000293.008000019938 27870463.002999901772 3962235.019999980927 60514.149897788 2024-07-23T03:35:51.168911+00:00 19994330.270999971777 29000293.001999970526 27870463.020000100136 3966484.995000004768 60514.149909442 2024-07-23T03:35:52.175791+00:00 19994330.280000030994 29000293.019000049680 27870462.985999941826 3962459.993999958038 60514.149920918 2024-07-23T03:35:53.167294+00:00 19994330.272000011057 29000293.000000000000 27870463.016999959946 3957398.983000040054 60514.149932572 2024-07-23T03:35:54.174173+00:00 19994330.273999989033 29000292.971999999136 27870462.943000078201 3958338.049999951851 60514.149944047 2024-07-23T03:35:55.165676+00:00 19994330.270999971777 29000293.003999948502 27870463.075999978930 3960326.899999976158 60514.149955701 2024-07-23T03:35:56.172556+00:00 19994330.277000010014 29000293.000000000000 27870462.978000000119 3963759.037000060081 60514.149967177 2024-07-23T03:35:57.164059+00:00 19994330.272999998182 29000293.003000020981 27870463.006999999285 3962277.001000047196 60514.149978836 2024-07-23T03:35:58.171434+00:00 19994330.274999979883 29000293.032999988645 27870463.003000009805 3964654.995999931823 60514.149990306 2024-07-23T03:35:59.162441+00:00 19994330.274000048637 29000293.035999998450 27870463.043000001460 3964444.050999999046 60514.150001965 2024-07-23T03:36:00.169815+00:00 19994330.272999998182 29000292.936000000685 27870462.951999988407 3967445.970999956131 60514.150013619 2024-07-23T03:36:01.176696+00:00 19994330.271999958903 29000293.010000001639 27870462.993000000715 3954354.976000071038 60514.150025095 2024-07-23T03:36:02.168199+00:00 19994330.274000048637 29000293.008999999613 27870462.996000021696 3959751.023000001907 60514.150036748 2024-07-23T03:36:03.175078+00:00 19994330.278999920934 29000292.991000011563 27870463.040999978781 3961807.988999962807 60514.150048224 2024-07-23T03:36:04.166581+00:00 19994330.272000070661 29000292.950999978930 27870462.972000028938 3960742.059000014793 60514.150059878 2024-07-23T03:36:05.173461+00:00 19994330.274999979883 29000293.032000008970 27870463.020999971777 3963070.927000045776 60514.150071354 2024-07-23T03:36:06.164964+00:00 19994330.269000049680 29000292.997000008821 27870462.954999979585 3964196.089999914169 60514.150083007 2024-07-23T03:36:07.171843+00:00 19994330.275999899954 29000293.032999988645 27870463.000000000000 3959069.940000057220 60514.150094483 2024-07-23T03:36:08.163346+00:00 19994330.275000099093 29000292.989999979734 27870463.006000038236 3962038.052000045776 60514.150106143 2024-07-23T03:36:09.170721+00:00 19994330.271999958903 29000292.987000048161 27870463.011999960989 3961246.014999986161 60514.150117612 2024-07-23T03:36:10.161729+00:00 19994330.276000019163 29000292.964999970049 27870462.991000000387 3959736.946999907028 60514.150129272 2024-07-23T03:36:11.169104+00:00 19994330.272999998182 29000293.069000009447 27870463.027000010014 3962731.938000082970 60514.150140926 2024-07-23T03:36:12.175983+00:00 19994330.272999998182 29000292.940000001341 27870462.925999999046 3962407.038999915123 60514.150152402 2024-07-23T03:36:13.167486+00:00 19994330.273999929428 29000293.018000010401 27870463.064000010490 3961961.909000039101 60514.150164055 2024-07-23T03:36:14.174365+00:00 19994330.276000019163 29000293.012000020593 27870463.008999940008 3965915.103000044823 60514.150175531 2024-07-23T03:36:15.165868+00:00 19994330.274000048637 29000293.047999981791 27870463.001000050455 3963865.992999910843 60514.150187185 2024-07-23T03:36:16.172748+00:00 19994330.271999958903 29000292.949000000954 27870462.973999980837 3962102.990000010002 60514.150198660 2024-07-23T03:36:17.164251+00:00 19994330.274000048637 29000292.996999979019 27870462.973000049591 3964841.055000067223 60514.150210320 2024-07-23T03:36:18.171626+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3957841.889999986161 60514.150221790 2024-07-23T03:36:19.162633+00:00 19994330.274999979883 29000293.017000079155 27870463.019999980927 3961578.018999934196 60514.150233449 2024-07-23T03:36:20.170009+00:00 19994330.274999979883 29000292.983999971300 27870463.011000040919 3961733.103000044823 60514.150245103 2024-07-23T03:36:21.176888+00:00 19994330.271999958903 29000293.000000000000 27870462.985000010580 3964123.866000055801 60514.150256579 2024-07-23T03:36:22.168391+00:00 19994330.274000048637 29000293.029999971390 27870463.022999998182 3966169.062999964226 60514.150268238 2024-07-23T03:36:23.175765+00:00 19994330.271999958903 29000292.973000049591 27870462.970999959856 3964065.978000044823 60514.150279708 2024-07-23T03:36:24.166773+00:00 19994330.277000069618 29000292.992999911308 27870462.965999960899 3961755.059999942780 60514.150291367 2024-07-23T03:36:25.174148+00:00 19994330.272999998182 29000293.010000109673 27870463.007000088692 3963563.955999969970 60514.150302838 2024-07-23T03:36:26.165156+00:00 19994330.274000000209 29000292.997999910265 27870463.043999910355 3962812.999000072014 60514.150314497 2024-07-23T03:36:27.172531+00:00 19994330.274000000209 29000293.019999980927 27870463.022999998182 3965232.036999940872 60514.150325967 2024-07-23T03:36:28.163538+00:00 19994330.275000009686 29000293.009000059217 27870463.014000058174 3963178.965000032913 60514.150337626 2024-07-23T03:36:29.170913+00:00 19994330.271999999881 29000292.912999991328 27870462.891000028700 3962097.978000044823 60514.150349096 2024-07-23T03:36:30.161920+00:00 19994330.276999998838 29000293.039999961853 27870463.052999969572 3965631.028999925125 60514.150360756 2024-07-23T03:36:31.169296+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3962718.983999968041 60514.150372415 2024-07-23T03:36:32.176671+00:00 19994330.273999989033 29000292.996000051498 27870462.991999980062 3963240.996000051033 60514.150383885 2024-07-23T03:36:33.167678+00:00 19994330.275000009686 29000292.978999968618 27870462.970000028610 3966612.950000048149 60514.150395545 2024-07-23T03:36:34.175053+00:00 19994330.273999989033 29000293.011999960989 27870463.074999999255 3965710.015999913216 60514.150407014 2024-07-23T03:36:35.166060+00:00 19994330.270000010729 29000293.018000010401 27870462.989999990910 3965527.096000074875 60514.150418674 2024-07-23T03:36:36.173436+00:00 19994330.275999989361 29000293.019999999553 27870462.996000010520 3963965.024999976158 60514.150430150 2024-07-23T03:36:37.164939+00:00 19994330.275999989361 29000293.002000000328 27870463.017999991775 3962807.927000045776 60514.150441804 2024-07-23T03:36:38.171818+00:00 19994330.272999998182 29000292.969999998808 27870462.991000011563 3963353.953999996185 60514.150453273 2024-07-23T03:36:39.162827+00:00 19994330.272999998182 29000292.978000000119 27870462.927999999374 3963382.144999980927 60514.150464933 2024-07-23T03:36:40.170200+00:00 19994330.272000011057 29000292.995999988168 27870463.022999998182 3963698.980000019073 60514.150476409 2024-07-23T03:36:41.161703+00:00 19994330.274999979883 29000293.043000008911 27870463.072999980301 3964198.892999887001 60514.150488068 2024-07-23T03:36:42.169079+00:00 19994330.272000011057 29000292.953999999911 27870462.953999999911 3964040.099000095855 60514.150499722 2024-07-23T03:36:43.175958+00:00 19994330.277000010014 29000293.011999990791 27870462.966000020504 3965879.957000017166 60514.150511198 2024-07-23T03:36:44.167461+00:00 19994330.273999989033 29000292.981000009924 27870463.005999978632 3966675.983999968041 60514.150522851 2024-07-23T03:36:45.174340+00:00 19994330.271000031382 29000293.050999999046 27870463.008999999613 3961289.985000013839 60514.150534327 2024-07-23T03:36:46.165843+00:00 19994330.273999989033 29000292.969999969006 27870463.052999969572 3970810.985000013839 60514.150545981 2024-07-23T03:36:47.172722+00:00 19994330.273999989033 29000293.013000011444 27870462.969000041485 3963463.055999993812 60514.150557457 2024-07-23T03:36:48.164226+00:00 19994330.277000010014 29000292.972999989986 27870462.967000011355 3966053.898999928962 60514.150569116 2024-07-23T03:36:49.171601+00:00 19994330.270999971777 29000293.010000050068 27870463.004999998957 3966010.108000040054 60514.150580586 2024-07-23T03:36:50.162608+00:00 19994330.276000019163 29000293.037999991328 27870463.013999998569 3963449.873999952804 60514.150592245 2024-07-23T03:36:51.169983+00:00 19994330.274000048637 29000292.973999980837 27870463.013000011444 3966882.129000068177 60514.150603715 2024-07-23T03:36:52.160991+00:00 19994330.272999998182 29000293.040000021458 27870463.024999979883 3967755.962999939919 60514.150615375 2024-07-23T03:36:53.168366+00:00 19994330.270999908447 29000292.996999979019 27870463.027999941260 3964571.068000078201 60514.150627028 2024-07-23T03:36:54.175245+00:00 19994330.279000040144 29000292.969999969006 27870462.945000048727 3966671.006999969017 60514.150638504 2024-07-23T03:36:55.166748+00:00 19994330.272999998182 29000292.976000070572 27870462.980000019073 3965209.916000009049 60514.150650164 2024-07-23T03:36:56.174124+00:00 19994330.271999958903 29000292.995999928564 27870463.042999979109 3962822.988999962807 60514.150661633 2024-07-23T03:36:57.165131+00:00 19994330.272999998182 29000293.003000020981 27870462.960000038147 3965470.957000017166 60514.150673293 2024-07-23T03:36:58.172506+00:00 19994330.274000048637 29000293.036000009626 27870463.046999931335 3963844.049999951851 60514.150684763 2024-07-23T03:36:59.163513+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3964365.046000003815 60514.150696422 2024-07-23T03:37:00.170887+00:00 19994330.274000048637 29000292.996000051498 27870462.991999980062 3960484.018000007141 60514.150707898 2024-07-23T03:37:01.162391+00:00 19994330.276000019163 29000292.981999989599 27870462.960000038147 3963996.889000058174 60514.150719552 2024-07-23T03:37:02.169271+00:00 19994330.271999958903 29000292.983999971300 27870463.008999940008 3964402.130999923218 60514.150731211 2024-07-23T03:37:03.176646+00:00 19994330.276000019163 29000293.037999991328 27870463.052000049502 3960568.968000053894 60514.150742687 2024-07-23T03:37:04.168149+00:00 19994330.269999980927 29000292.997000098228 27870462.955999970436 3958601.983000040054 60514.150754340 2024-07-23T03:37:05.175028+00:00 19994330.276999950409 29000292.986999988556 27870463.014000058174 3961048.983999968041 60514.150765816 2024-07-23T03:37:06.166531+00:00 19994330.274999979883 29000293.020999908447 27870462.967000011355 3964168.990999937057 60514.150777470 2024-07-23T03:37:07.173411+00:00 19994330.272000070661 29000292.980000019073 27870463.050999999046 3965664.080000042915 60514.150788946 2024-07-23T03:37:08.164914+00:00 19994330.273999929428 29000293.011000040919 27870462.996999979019 3962456.965999960899 60514.150800605 2024-07-23T03:37:09.172289+00:00 19994330.272000070661 29000293.008000019938 27870462.996999979019 3963401.970000029076 60514.150812075 2024-07-23T03:37:10.163296+00:00 19994330.276000019163 29000292.967000011355 27870463.008000019938 3963364.000000000000 60514.150823735 2024-07-23T03:37:11.170671+00:00 19994330.274999979883 29000293.026000019163 27870462.978999968618 3962883.990000010002 60514.150835205 2024-07-23T03:37:12.161678+00:00 19994330.271000031382 29000292.991999980062 27870463.008000019938 3962873.082999945153 60514.150846864 2024-07-23T03:37:13.169054+00:00 19994330.274999979883 29000292.967000000179 27870462.958000000566 3961522.965000032913 60514.150858523 2024-07-23T03:37:14.176429+00:00 19994330.271999958903 29000293.054999999702 27870463.000999998301 3963178.917000054847 60514.150869993 2024-07-23T03:37:15.167436+00:00 19994330.274000048637 29000293.002000000328 27870463.067000001669 3961321.006999969017 60514.150881653 2024-07-23T03:37:16.174811+00:00 19994330.274999979883 29000292.964999999851 27870462.936999991536 3965119.067999958992 60514.150893123 2024-07-23T03:37:17.165819+00:00 19994330.276000019163 29000292.999000009149 27870463.033999990672 3960528.946000099182 60514.150904782 2024-07-23T03:37:18.173193+00:00 19994330.274000000209 29000293.000000000000 27870463.024000018835 3959144.940999985207 60514.150916252 2024-07-23T03:37:19.164201+00:00 19994330.274000000209 29000293.046999990940 27870462.977999988943 3961606.112999916077 60514.150927912 2024-07-23T03:37:20.171576+00:00 19994330.271000009030 29000292.977000001818 27870462.973000019789 3960638.896000028122 60514.150939382 2024-07-23T03:37:21.162583+00:00 19994330.275999989361 29000292.965999990702 27870463.000999990851 3963898.019999980927 60514.150951041 2024-07-23T03:37:22.169958+00:00 19994330.272999998182 29000293.024000018835 27870462.963999990374 3966856.976000071038 60514.150962511 2024-07-23T03:37:23.160966+00:00 19994330.275000009686 29000292.962000008672 27870463.032000008970 3960533.990999937057 60514.150974171 2024-07-23T03:37:24.168341+00:00 19994330.272999998182 29000293.025999959558 27870463.037999991328 3963385.068000078201 60514.150985824 2024-07-23T03:37:25.175220+00:00 19994330.271999981254 29000292.986000001431 27870462.934999998659 3960904.962999939919 60514.150997300 2024-07-23T03:37:26.166723+00:00 19994330.276000019163 29000293.030000030994 27870463.091000020504 3965203.032000064850 60514.151008959 2024-07-23T03:37:27.174098+00:00 19994330.274999979883 29000293.000000000000 27870462.949999991804 3957151.977999926079 60514.151020430 2024-07-23T03:37:28.165106+00:00 19994330.276000019163 29000292.969999969006 27870462.948000010103 3959440.039999961853 60514.151032089 2024-07-23T03:37:29.172481+00:00 19994330.269999980927 29000293.027000010014 27870463.069000009447 3963545.912000060081 60514.151043559 2024-07-23T03:37:30.163488+00:00 19994330.275000009686 29000292.995999988168 27870463.037999991328 3964731.013999999966 60514.151055218 2024-07-23T03:37:31.170863+00:00 19994330.272999968380 29000293.000000000000 27870462.955999970436 3963230.066000001039 60514.151066694 2024-07-23T03:37:32.162366+00:00 19994330.274000048637 29000292.988999959081 27870463.000000000000 3965545.933999999892 60514.151078348 2024-07-23T03:37:33.169246+00:00 19994330.273999989033 29000293.021000031382 27870463.024999979883 3962629.044000000227 60514.151089823 2024-07-23T03:37:34.160749+00:00 19994330.277000010014 29000292.983999971300 27870463.004000071436 3961400.103000000119 60514.151101483 2024-07-23T03:37:35.168124+00:00 19994330.270999971777 29000293.013000011444 27870462.995999928564 3961913.901999998838 60514.151113137 2024-07-23T03:37:36.175004+00:00 19994330.272000011057 29000292.993000030518 27870462.939000010490 3967780.001000002027 60514.151124612 2024-07-23T03:37:37.166506+00:00 19994330.274999979883 29000292.980000019073 27870463.037999991328 3963403.989999997895 60514.151136266 2024-07-23T03:37:38.173386+00:00 19994330.275000039488 29000293.018999930471 27870463.013000011444 3962750.092000003904 60514.151147742 2024-07-23T03:37:39.164889+00:00 19994330.275999959558 29000293.000000000000 27870463.017000079155 3961548.953999996185 60514.151159401 2024-07-23T03:37:40.172264+00:00 19994330.272999998182 29000293.001000050455 27870462.957999940962 3962347.027000003029 60514.151170871 2024-07-23T03:37:41.163271+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3963551.955999999773 60514.151182530 2024-07-23T03:37:42.170647+00:00 19994330.275999959558 29000293.047999981791 27870463.032000061125 3962277.965999998152 60514.151194001 2024-07-23T03:37:43.161654+00:00 19994330.272999998182 29000292.966000080109 27870462.990000009537 3960346.060000001919 60514.151205660 2024-07-23T03:37:44.169029+00:00 19994330.273999989033 29000293.018999930471 27870462.974999900907 3961274.018999993801 60514.151217313 2024-07-23T03:37:45.175908+00:00 19994330.272999998182 29000292.940999981016 27870462.969000101089 3961927.916000001132 60514.151228789 2024-07-23T03:37:46.167410+00:00 19994330.275000099093 29000293.029999971390 27870463.022999998182 3967389.984000004828 60514.151240443 2024-07-23T03:37:47.174291+00:00 19994330.272999878973 29000293.006000038236 27870463.024999979883 3965030.040999994148 60514.151251919 2024-07-23T03:37:48.165794+00:00 19994330.271000031382 29000293.018000010401 27870463.050999999046 3960022.039000004996 60514.151263578 2024-07-23T03:37:49.173168+00:00 19994330.279000040144 29000292.991999980062 27870462.929999951273 3965745.953999996185 60514.151275048 2024-07-23T03:37:50.164176+00:00 19994330.273999929428 29000292.978000000119 27870462.981000069529 3964246.033000006806 60514.151286708 2024-07-23T03:37:51.171551+00:00 19994330.272000070661 29000293.043000001460 27870463.026000000536 3961705.000000000000 60514.151298178 2024-07-23T03:37:52.162560+00:00 19994330.273999929428 29000292.989999998361 27870463.032999999821 3964021.045000001788 60514.151309837 2024-07-23T03:37:53.169934+00:00 19994330.272000070661 29000292.974000010639 27870462.953999999911 3960406.880999996793 60514.151321307 2024-07-23T03:37:54.160941+00:00 19994330.273999929428 29000293.033999990672 27870463.089000001550 3965078.146999999881 60514.151332967 2024-07-23T03:37:55.168316+00:00 19994330.276000019163 29000292.942000001669 27870462.920000001788 3962778.883000000846 60514.151344620 2024-07-23T03:37:56.175195+00:00 19994330.274999979883 29000293.008999999613 27870462.946000009775 3958831.045000001788 60514.151356096 2024-07-23T03:37:57.166699+00:00 19994330.272999998182 29000293.022999998182 27870463.127999991179 3962588.912999988068 60514.151367756 2024-07-23T03:37:58.174074+00:00 19994330.272999998182 29000292.984000001103 27870462.912999991328 3963835.145000011194 60514.151379225 2024-07-23T03:37:59.165081+00:00 19994330.274000048637 29000292.979999989271 27870463.004000011832 3959756.957000001799 60514.151390885 2024-07-23T03:38:00.172454+00:00 19994330.274000048637 29000293.037999991328 27870463.018999990076 3966132.853000000119 60514.151402361 2024-07-23T03:38:01.163959+00:00 19994330.275999899954 29000293.013000011444 27870463.021000031382 3956617.139999986161 60514.151414014 2024-07-23T03:38:02.170838+00:00 19994330.272999998182 29000292.975000020117 27870462.986999988556 3959865.941000000108 60514.151425490 2024-07-23T03:38:03.162341+00:00 19994330.272000070661 29000292.984999950975 27870463.013999998569 3960246.127000004053 60514.151437149 2024-07-23T03:38:04.169717+00:00 19994330.274999979883 29000293.016000028700 27870462.958000000566 3958000.907999991905 60514.151448620 2024-07-23T03:38:05.160724+00:00 19994330.271999958903 29000292.978999968618 27870463.050999999046 3960424.941000015009 60514.151460279 2024-07-23T03:38:06.168099+00:00 19994330.276000019163 29000293.053000029176 27870462.988999959081 3964254.032000004780 60514.151471932 2024-07-23T03:38:07.174978+00:00 19994330.279000040144 29000292.977999988943 27870462.962999999523 3965919.047999978065 60514.151483408 2024-07-23T03:38:08.166482+00:00 19994330.269999980927 29000292.964000049978 27870463.011000040919 3962921.009000002872 60514.151495062 2024-07-23T03:38:09.173361+00:00 19994330.274999979883 29000293.062999960035 27870463.065999981016 3962859.946999996901 60514.151506538 2024-07-23T03:38:10.164864+00:00 19994330.271999958903 29000292.947000030428 27870462.941000040621 3956371.987000017893 60514.151518197 2024-07-23T03:38:11.172239+00:00 19994330.275000099093 29000293.020999908447 27870463.018999930471 3962262.111000000965 60514.151529667 2024-07-23T03:38:12.163247+00:00 19994330.274999998510 29000292.998000029474 27870462.971999999136 3961684.930000007153 60514.151541327 2024-07-23T03:38:13.170622+00:00 19994330.269999999553 29000292.991999980062 27870463.006000038236 3964281.042999982834 60514.151552796 2024-07-23T03:38:14.161629+00:00 19994330.278000000864 29000293.006000038236 27870463.018000010401 3960405.974999994040 60514.151564456 2024-07-23T03:38:15.169004+00:00 19994330.269999999553 29000293.019999980927 27870462.977999929339 3965089.062000005972 60514.151575932 2024-07-23T03:38:16.160507+00:00 19994330.271999999881 29000292.986999988556 27870463.024000048637 3962644.988000005018 60514.151587585 2024-07-23T03:38:17.167386+00:00 19994330.275999989361 29000292.981999989599 27870463.001000050455 3964087.872000008821 60514.151599245 2024-07-23T03:38:18.174761+00:00 19994330.280000019819 29000292.967000011355 27870462.899999979883 3962938.145999997854 60514.151610715 2024-07-23T03:38:19.165769+00:00 19994330.271999981254 29000293.028000000864 27870463.064999941736 3968643.900999993086 60514.151622375 2024-07-23T03:38:20.173144+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3967680.053999990225 60514.151633850 2024-07-23T03:38:21.164647+00:00 19994330.271000001580 29000293.037000060081 27870463.040000081062 3964188.055000007153 60514.151645504 2024-07-23T03:38:22.171526+00:00 19994330.272999998182 29000293.031000021845 27870463.013999938965 3961093.824999988079 60514.151656980 2024-07-23T03:38:23.163031+00:00 19994330.277000010014 29000292.967999938875 27870463.018000010401 3967397.117000014056 60514.151668633 2024-07-23T03:38:24.169908+00:00 19994330.273999989033 29000292.996999979019 27870462.917999979109 3964296.002000004053 60514.151680109 2024-07-23T03:38:25.161412+00:00 19994330.274000018835 29000292.970000028610 27870463.013000011444 3961055.026999980211 60514.151691768 2024-07-23T03:38:26.168787+00:00 19994330.272000011057 29000293.049000021070 27870463.034999970347 3964507.992000014056 60514.151703238 2024-07-23T03:38:27.159794+00:00 19994330.275999959558 29000292.995000001043 27870463.002000089735 3962778.997999995947 60514.151714892 2024-07-23T03:38:28.166673+00:00 19994330.272000011057 29000292.969000000507 27870462.985999941826 3958412.930999993812 60514.151726551 2024-07-23T03:38:29.174048+00:00 19994330.275999959558 29000293.005000010133 27870462.983999971300 3965311.033000022173 60514.151738027 2024-07-23T03:38:30.165552+00:00 19994330.276000019163 29000292.999000001699 27870462.964999999851 3959823.950999975204 60514.151749681 2024-07-23T03:38:31.172431+00:00 19994330.271000031382 29000292.991999980062 27870463.041999999434 3965576.022000014782 60514.151761157 2024-07-23T03:38:32.163934+00:00 19994330.272999998182 29000293.012000020593 27870463.050999999046 3962298.944999992847 60514.151772810 2024-07-23T03:38:33.170813+00:00 19994330.271999958903 29000292.987999979407 27870462.953999999911 3959172.025000005960 60514.151784286 2024-07-23T03:38:34.162316+00:00 19994330.280000030994 29000292.998000029474 27870462.955999989063 3962190.018000007141 60514.151795940 2024-07-23T03:38:35.169196+00:00 19994330.269999980927 29000293.058999989182 27870463.073000010103 3967995.989999980200 60514.151807415 2024-07-23T03:38:36.160699+00:00 19994330.275000039488 29000292.937999989837 27870462.951000008732 3966189.009000002872 60514.151819069 2024-07-23T03:38:37.167578+00:00 19994330.271999958903 29000293.037999991328 27870463.062000010163 3963187.009999989998 60514.151830729 2024-07-23T03:38:38.174953+00:00 19994330.273000061512 29000292.981999989599 27870463.025000009686 3965441.137000023853 60514.151842204 2024-07-23T03:38:39.166457+00:00 19994330.272999998182 29000293.011000040919 27870462.941999968141 3967926.746999979019 60514.151853858 2024-07-23T03:38:40.173336+00:00 19994330.278000000864 29000293.010999981314 27870463.050000008196 3965015.073000013828 60514.151865334 2024-07-23T03:38:41.164839+00:00 19994330.274999979883 29000292.962999999523 27870462.940999981016 3960902.008000016212 60514.151876987 2024-07-23T03:38:42.171718+00:00 19994330.271000031382 29000292.986000001431 27870462.986000001431 3967300.070999979973 60514.151888463 2024-07-23T03:38:43.163221+00:00 19994330.274999979883 29000293.060999989510 27870463.055000010878 3964613.985000013839 60514.151900117 2024-07-23T03:38:44.170101+00:00 19994330.272999998182 29000292.976000010967 27870462.966000020504 3962103.944000006188 60514.151911593 2024-07-23T03:38:45.161603+00:00 19994330.276999950409 29000293.038999971002 27870463.000000000000 3966355.982999979984 60514.151923246 2024-07-23T03:38:46.168482+00:00 19994330.271000031382 29000292.980000019073 27870463.032000008970 3960703.106000006199 60514.151934722 2024-07-23T03:38:47.159986+00:00 19994330.272999998182 29000292.990000009537 27870462.984999950975 3964047.006999969017 60514.151946382 2024-07-23T03:38:48.167361+00:00 19994330.274000048637 29000292.985000010580 27870463.000000000000 3961543.934000014793 60514.151958035 2024-07-23T03:38:49.174240+00:00 19994330.272999998182 29000293.009999990463 27870462.963000059128 3957044.029000043869 60514.151969511 2024-07-23T03:38:50.165744+00:00 19994330.276999950409 29000292.960000038147 27870462.998000029474 3962311.991999983788 60514.151981165 2024-07-23T03:38:51.172623+00:00 19994330.272999998182 29000293.021999958903 27870463.031999949366 3961299.064000010025 60514.151992640 2024-07-23T03:38:52.164126+00:00 19994330.274999979883 29000292.986000061035 27870462.957000020891 3960515.834999979008 60514.152004294 2024-07-23T03:38:53.171005+00:00 19994330.272000070661 29000293.001999970526 27870463.001999970526 3959352.119000018109 60514.152015770 2024-07-23T03:38:54.162509+00:00 19994330.271999958903 29000293.010999921709 27870463.019000049680 3963070.997999966145 60514.152027429 2024-07-23T03:38:55.169884+00:00 19994330.273999929428 29000293.004999998957 27870463.002999901772 3962382.910000026226 60514.152038899 2024-07-23T03:38:56.160891+00:00 19994330.274000048637 29000293.024000048637 27870463.037000060081 3957467.976000010967 60514.152050558 2024-07-23T03:38:57.168266+00:00 19994330.276000019163 29000292.988999959081 27870463.024999979883 3963041.090999960899 60514.152062029 2024-07-23T03:38:58.159273+00:00 19994330.273999929428 29000292.983000040054 27870462.935999989510 3962458.043000041973 60514.152073688 2024-07-23T03:38:59.166649+00:00 19994330.272999998182 29000293.029000040144 27870463.049000021070 3956781.024999976158 60514.152085342 2024-07-23T03:39:00.173526+00:00 19994330.272999998182 29000292.944999929518 27870462.940999981016 3958020.944000006188 60514.152096817 2024-07-23T03:39:01.165031+00:00 19994330.272000070661 29000293.050000071526 27870463.039999961853 3962642.966000020970 60514.152108471 2024-07-23T03:39:02.171910+00:00 19994330.278999920934 29000292.974999900907 27870463.018000010401 3965125.066999971867 60514.152119947 2024-07-23T03:39:03.163413+00:00 19994330.276000019163 29000293.025000099093 27870462.981000069529 3961734.916999996174 60514.152131606 2024-07-23T03:39:04.170788+00:00 19994330.271000031382 29000292.998999949545 27870463.047999981791 3961290.005999981891 60514.152143076 2024-07-23T03:39:05.161796+00:00 19994330.274999979883 29000292.949999999255 27870462.901999950409 3959838.049000024796 60514.152154736 2024-07-23T03:39:06.169171+00:00 19994330.271000001580 29000293.054000008851 27870463.040000081062 3958905.055000007153 60514.152166212 2024-07-23T03:39:07.160674+00:00 19994330.274999998510 29000292.980999991298 27870462.986999988556 3957392.951999961864 60514.152177865 2024-07-23T03:39:08.167553+00:00 19994330.272000011057 29000292.995000019670 27870463.030000001192 3960742.904000043869 60514.152189341 2024-07-23T03:39:09.159057+00:00 19994330.278000000864 29000293.010999981314 27870462.991000000387 3962506.083000003826 60514.152201001 2024-07-23T03:39:10.166432+00:00 19994330.272999998182 29000292.994000021368 27870463.000000000000 3961545.032000004780 60514.152212654 2024-07-23T03:39:11.173311+00:00 19994330.272999998182 29000292.956000000238 27870462.962999999523 3966357.894999980927 60514.152224130 2024-07-23T03:39:12.164814+00:00 19994330.272999990731 29000293.054999981076 27870463.017999991775 3959902.087000011932 60514.152235784 2024-07-23T03:39:13.171693+00:00 19994330.272999998182 29000292.997000038624 27870462.997000008821 3962441.945999979973 60514.152247259 2024-07-23T03:39:14.163196+00:00 19994330.275999989361 29000292.995000001043 27870463.030999988317 3962097.037999988068 60514.152258913 2024-07-23T03:39:15.170076+00:00 19994330.275000009686 29000293.016999959946 27870462.962000008672 3963713.185999989975 60514.152270389 2024-07-23T03:39:16.161579+00:00 19994330.274000018835 29000292.991999980062 27870463.002999991179 3959269.768000007141 60514.152282042 2024-07-23T03:39:17.168458+00:00 19994330.271000001580 29000292.967000011355 27870462.996000021696 3961278.087000011932 60514.152293518 2024-07-23T03:39:18.159961+00:00 19994330.274999979883 29000293.008000019938 27870463.028999980539 3962612.007000029087 60514.152305172 2024-07-23T03:39:19.166840+00:00 19994330.275000039488 29000293.031000021845 27870463.012000020593 3965950.935999989975 60514.152316831 2024-07-23T03:39:20.174216+00:00 19994330.273999989033 29000292.953000009060 27870462.949000000954 3965884.987999976147 60514.152328307 2024-07-23T03:39:21.165719+00:00 19994330.272999998182 29000293.032999988645 27870462.955999970436 3967260.990000010002 60514.152339960 2024-07-23T03:39:22.172598+00:00 19994330.273999989033 29000292.989000018686 27870463.050000008196 3964579.995000004768 60514.152351431 2024-07-23T03:39:23.163605+00:00 19994330.273999989033 29000292.996999979019 27870463.015999969095 3961841.921999990940 60514.152363090 2024-07-23T03:39:24.170981+00:00 19994330.275000039488 29000293.018999930471 27870463.017000019550 3963384.919000030030 60514.152374560 2024-07-23T03:39:25.161988+00:00 19994330.273999989033 29000293.021000031382 27870463.000000000000 3961339.151999949943 60514.152386219 2024-07-23T03:39:26.169362+00:00 19994330.274999979883 29000292.986999988556 27870462.994000021368 3963088.067000031006 60514.152397695 2024-07-23T03:39:27.160866+00:00 19994330.271000031382 29000292.986000061035 27870463.017999950796 3958198.047999978065 60514.152409349 2024-07-23T03:39:28.167745+00:00 19994330.271999958903 29000292.998000029474 27870462.963999990374 3964651.939999998081 60514.152420824 2024-07-23T03:39:29.159248+00:00 19994330.275000039488 29000292.966999888420 27870463.002000089735 3962521.993000030983 60514.152432478 2024-07-23T03:39:30.166128+00:00 19994330.275999959558 29000293.010000109673 27870463.025999899954 3962435.990000010002 60514.152444138 2024-07-23T03:39:31.173503+00:00 19994330.274000048637 29000293.021999958903 27870463.000000000000 3961451.003999948967 60514.152455613 2024-07-23T03:39:32.165006+00:00 19994330.273999929428 29000292.998999949545 27870463.004999998957 3961072.004000008106 60514.152467267 2024-07-23T03:39:33.171886+00:00 19994330.272000070661 29000293.006000038236 27870463.019000049680 3963240.987000048161 60514.152478743 2024-07-23T03:39:34.163389+00:00 19994330.271999958903 29000292.980000019073 27870462.932999968529 3961933.960999966133 60514.152490397 2024-07-23T03:39:35.170268+00:00 19994330.276000019163 29000293.003999948502 27870463.055000070482 3965384.084999979008 60514.152501872 2024-07-23T03:39:36.161771+00:00 19994330.274999979883 29000293.006999969482 27870462.952000018209 3958462.990000010002 60514.152513526 2024-07-23T03:39:37.168650+00:00 19994330.274000048637 29000293.021000031382 27870463.053999900818 3969155.888999999035 60514.152525002 2024-07-23T03:39:38.160153+00:00 19994330.276999950409 29000292.998000029474 27870462.984000090510 3962351.083000003826 60514.152536661 2024-07-23T03:39:39.167529+00:00 19994330.269999980927 29000292.996000051498 27870463.000000000000 3960497.000999987125 60514.152548131 2024-07-23T03:39:40.158536+00:00 19994330.272000070661 29000292.991999980062 27870462.995999928564 3961744.052000045776 60514.152559791 2024-07-23T03:39:41.165911+00:00 19994330.273999929428 29000293.014999989420 27870462.977000001818 3961294.886999965180 60514.152571444 2024-07-23T03:39:42.172790+00:00 19994330.280000090599 29000292.997000001371 27870463.070999979973 3966892.099000037182 60514.152582920 2024-07-23T03:39:43.164293+00:00 19994330.272999998182 29000292.951999999583 27870462.897999998182 3966820.946999967098 60514.152594574 2024-07-23T03:39:44.171172+00:00 19994330.271999958903 29000293.061999991536 27870463.102000001818 3963537.030000030994 60514.152606050 2024-07-23T03:39:45.162676+00:00 19994330.271999958903 29000292.969999998808 27870462.912000060081 3965467.989999949932 60514.152617709 2024-07-23T03:39:46.170051+00:00 19994330.272999998182 29000292.983000010252 27870463.009999990463 3964498.996999979019 60514.152629179 2024-07-23T03:39:47.161058+00:00 19994330.274999979883 29000293.027000010014 27870462.993999999017 3965961.997000098228 60514.152640838 2024-07-23T03:39:48.168433+00:00 19994330.276000019163 29000292.988999988884 27870463.008999999613 3967588.002999901772 60514.152652308 2024-07-23T03:39:49.159440+00:00 19994330.274000048637 29000292.993999991566 27870463.025000009686 3962654.961000084877 60514.152663968 2024-07-23T03:39:50.166815+00:00 19994330.269999980927 29000292.991999980062 27870462.956999998540 3969514.000000000000 60514.152675443 2024-07-23T03:39:51.158319+00:00 19994330.274999979883 29000293.024000048637 27870463.065999999642 3965182.027999997139 60514.152687097 2024-07-23T03:39:52.165198+00:00 19994330.274999979883 29000292.963999990374 27870462.932999998331 3963452.028999925125 60514.152698757 2024-07-23T03:39:53.172573+00:00 19994330.275000099093 29000293.018999990076 27870463.035000000149 3961728.961000084877 60514.152710226 2024-07-23T03:39:54.163580+00:00 19994330.275999899954 29000292.991999980062 27870462.981000009924 3963347.044999957085 60514.152721886 2024-07-23T03:39:55.170955+00:00 19994330.271000031382 29000293.062000039965 27870463.069999989122 3969227.957000017166 60514.152733356 2024-07-23T03:39:56.161963+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3968060.075000048149 60514.152745015 2024-07-23T03:39:57.169337+00:00 19994330.272999998182 29000292.991000000387 27870462.948000010103 3963917.952999948990 60514.152756491 2024-07-23T03:39:58.160841+00:00 19994330.274999979883 29000292.976000010967 27870463.014999989420 3964711.001999973785 60514.152768145 2024-07-23T03:39:59.167720+00:00 19994330.275000099093 29000293.018999930471 27870463.022000011057 3961575.988000034820 60514.152779621 2024-07-23T03:40:00.159222+00:00 19994330.274999998510 29000292.969000101089 27870462.927999969572 3960866.981999992859 60514.152791280 2024-07-23T03:40:01.166599+00:00 19994330.274000000209 29000293.014999989420 27870463.051999989897 3964065.085000038147 60514.152802934 2024-07-23T03:40:02.173478+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3965468.062999964226 60514.152814404 2024-07-23T03:40:03.164485+00:00 19994330.271999999881 29000292.978999968618 27870462.962999999523 3964774.962999939919 60514.152826063 2024-07-23T03:40:04.171860+00:00 19994330.274999991059 29000292.973999980837 27870462.999000009149 3965681.919000030030 60514.152837539 2024-07-23T03:40:05.163363+00:00 19994330.276000011712 29000293.047000050545 27870462.998000029474 3961890.948000072967 60514.152849193 2024-07-23T03:40:06.170243+00:00 19994330.271000001580 29000292.988999959081 27870462.984999898821 3960435.037999988068 60514.152860668 2024-07-23T03:40:07.161746+00:00 19994330.275000009686 29000292.980000019073 27870462.996000051498 3967437.962000011932 60514.152872322 2024-07-23T03:40:08.168625+00:00 19994330.271999981254 29000293.000000000000 27870463.049000021070 3965244.919999957085 60514.152883798 2024-07-23T03:40:09.160127+00:00 19994330.275000009686 29000293.074000000954 27870463.022999998182 3964364.157999991905 60514.152895452 2024-07-23T03:40:10.167007+00:00 19994330.275000009686 29000292.947999950498 27870462.985999941826 3965230.891000031959 60514.152906927 2024-07-23T03:40:11.158511+00:00 19994330.275000009686 29000292.986000061035 27870462.976000070572 3964958.061999917030 60514.152918587 2024-07-23T03:40:12.165885+00:00 19994330.272999968380 29000293.026999950409 27870463.051999930292 3963798.014000058174 60514.152930240 2024-07-23T03:40:13.172765+00:00 19994330.271000031382 29000292.963999990374 27870462.930999990553 3962330.003999948967 60514.152941716 2024-07-23T03:40:14.164268+00:00 19994330.275999959558 29000293.016999959946 27870463.031000021845 3959331.991999983788 60514.152953370 2024-07-23T03:40:15.171147+00:00 19994330.275000039488 29000293.012000080198 27870463.036000009626 3963981.888000010978 60514.152964845 2024-07-23T03:40:16.162651+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3961953.110000013839 60514.152976499 2024-07-23T03:40:17.169530+00:00 19994330.275999959558 29000292.945999979973 27870462.962000008672 3966015.014000058174 60514.152987975 2024-07-23T03:40:18.161033+00:00 19994330.272000011057 29000293.049999948591 27870463.051999930292 3967362.884999989998 60514.152999628 2024-07-23T03:40:19.167912+00:00 19994330.272000011057 29000292.964000001550 27870462.979000091553 3960607.118000030983 60514.153011104 2024-07-23T03:40:20.159415+00:00 19994330.273999989033 29000293.007999990135 27870462.984999898821 3962121.976999998093 60514.153022764 2024-07-23T03:40:21.166791+00:00 19994330.273999989033 29000293.027000010014 27870463.041000008583 3965926.949999928009 60514.153034233 2024-07-23T03:40:22.157798+00:00 19994330.278000000864 29000292.987999990582 27870462.928000088781 3964216.995000004768 60514.153045893 2024-07-23T03:40:23.165173+00:00 19994330.272000011057 29000292.995000001043 27870463.008999940008 3964593.085000038147 60514.153057547 2024-07-23T03:40:24.172052+00:00 19994330.271000031382 29000293.015999998897 27870463.070000048727 3964862.988999962807 60514.153069023 2024-07-23T03:40:25.163555+00:00 19994330.273999989033 29000293.000999990851 27870462.951000001281 3962841.950999975204 60514.153080682 2024-07-23T03:40:26.170931+00:00 19994330.274999979883 29000293.006000008434 27870463.063999999315 3964822.986000061035 60514.153092152 2024-07-23T03:40:27.161938+00:00 19994330.277000069618 29000292.958999991417 27870462.962000001222 3970226.088999987114 60514.153103812 2024-07-23T03:40:28.169313+00:00 19994330.272999998182 29000293.039000030607 27870462.999000001699 3965357.919000030030 60514.153115287 2024-07-23T03:40:29.160816+00:00 19994330.272999878973 29000293.017999950796 27870463.029000010341 3968007.069999932777 60514.153126941 2024-07-23T03:40:30.167695+00:00 19994330.272999998182 29000292.970000028610 27870462.932999998331 3966810.919000030030 60514.153138417 2024-07-23T03:40:31.159198+00:00 19994330.274000048637 29000293.012000020593 27870463.032999988645 3967285.057999968994 60514.153150076 2024-07-23T03:40:32.166574+00:00 19994330.271999958903 29000292.966999951750 27870462.978999998420 3964970.000000000000 60514.153161546 2024-07-23T03:40:33.157581+00:00 19994330.278000000864 29000293.029000040144 27870463.030999988317 3963189.949000000954 60514.153173205 2024-07-23T03:40:34.164956+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3965085.072000027169 60514.153184859 2024-07-23T03:40:35.171835+00:00 19994330.274000048637 29000293.015999969095 27870463.021999958903 3965557.927000045776 60514.153196335 2024-07-23T03:40:36.163339+00:00 19994330.271999958903 29000292.967999991030 27870462.947000030428 3963366.118999958038 60514.153207988 2024-07-23T03:40:37.170218+00:00 19994330.274000048637 29000293.050999999046 27870463.060999989510 3969615.916000009049 60514.153219464 2024-07-23T03:40:38.161721+00:00 19994330.276000019163 29000292.942000031471 27870462.949000000954 3964287.995000004768 60514.153231124 2024-07-23T03:40:39.169097+00:00 19994330.271000031382 29000292.991999980062 27870462.985000010580 3963936.023000001907 60514.153242594 2024-07-23T03:40:40.160103+00:00 19994330.275999899954 29000293.019999980927 27870463.032000008970 3964305.965999960899 60514.153254253 2024-07-23T03:40:41.167478+00:00 19994330.272000070661 29000293.060999989510 27870463.021999958903 3962570.991999983788 60514.153265723 2024-07-23T03:40:42.158486+00:00 19994330.274999979883 29000292.952000018209 27870463.006000038236 3967688.078000069130 60514.153277383 2024-07-23T03:40:43.165861+00:00 19994330.274999979883 29000292.988000039011 27870462.946999970824 3964038.024999976158 60514.153289036 2024-07-23T03:40:44.172740+00:00 19994330.276000019163 29000293.000999931246 27870462.994000080973 3962702.016000031959 60514.153300512 2024-07-23T03:40:45.164243+00:00 19994330.271000031382 29000293.015000101179 27870463.041999939829 3968020.912999988068 60514.153312166 2024-07-23T03:40:46.171123+00:00 19994330.273999929428 29000292.980999950320 27870462.932000041008 3964530.000000000000 60514.153323642 2024-07-23T03:40:47.162626+00:00 19994330.272999998182 29000293.018000010401 27870463.059999939054 3961278.054000020027 60514.153335301 2024-07-23T03:40:48.170001+00:00 19994330.274000048637 29000292.996000051498 27870462.988999959081 3963489.958999990951 60514.153346771 2024-07-23T03:40:49.161008+00:00 19994330.274999979883 29000292.979999899864 27870462.969000101089 3968202.964999914169 60514.153358431 2024-07-23T03:40:50.168383+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3965909.022000073921 60514.153369900 2024-07-23T03:40:51.159391+00:00 19994330.276000019163 29000292.978000041097 27870463.057999968529 3964279.958999990951 60514.153381560 2024-07-23T03:40:52.166766+00:00 19994330.269999980927 29000293.031000021845 27870462.949000000954 3963985.065999985207 60514.153393030 2024-07-23T03:40:53.157773+00:00 19994330.274000000209 29000292.998999949545 27870463.029000040144 3965962.921000003815 60514.153404689 2024-07-23T03:40:54.165148+00:00 19994330.274999998510 29000293.008000019938 27870463.058999899775 3966237.095000029076 60514.153416343 2024-07-23T03:40:55.172027+00:00 19994330.279000010341 29000292.985999941826 27870462.957000020891 3966003.965999960899 60514.153427819 2024-07-23T03:40:56.163530+00:00 19994330.268999990076 29000293.026000000536 27870463.032999988645 3964843.995000004768 60514.153439472 2024-07-23T03:40:57.170410+00:00 19994330.274000000209 29000292.964000001550 27870462.950000051409 3964042.034999967087 60514.153450948 2024-07-23T03:40:58.161913+00:00 19994330.271999999881 29000292.999000001699 27870463.037000060081 3962108.919000030030 60514.153462607 2024-07-23T03:40:59.169287+00:00 19994330.276000011712 29000292.978999998420 27870462.954999919981 3966647.128000020981 60514.153474078 2024-07-23T03:41:00.160294+00:00 19994330.273999989033 29000293.048999991268 27870463.021000031382 3966754.901999949943 60514.153485737 2024-07-23T03:41:01.167671+00:00 19994330.273999989033 29000292.988000009209 27870463.006999969482 3968702.009000062943 60514.153497207 2024-07-23T03:41:02.158678+00:00 19994330.276000019163 29000293.013999998569 27870463.003000020981 3964014.944000006188 60514.153508866 2024-07-23T03:41:03.166052+00:00 19994330.269999980927 29000292.995999988168 27870463.014000058174 3965767.009999989998 60514.153520336 2024-07-23T03:41:04.157060+00:00 19994330.274000018835 29000293.007000029087 27870462.993000000715 3963570.996999979019 60514.153531996 2024-07-23T03:41:05.164435+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3965372.009999989998 60514.153543649 2024-07-23T03:41:06.171315+00:00 19994330.279000010341 29000293.035999950022 27870463.069999989122 3966332.100999950897 60514.153555125 2024-07-23T03:41:07.162818+00:00 19994330.273999989033 29000292.970000028610 27870462.886000011116 3965644.891000031959 60514.153566785 2024-07-23T03:41:08.170192+00:00 19994330.272999998182 29000292.999000009149 27870463.056999981403 3968623.068000078201 60514.153578254 2024-07-23T03:41:09.161200+00:00 19994330.270999971777 29000292.990000009537 27870462.999000009149 3968871.024999976158 60514.153589914 2024-07-23T03:41:10.168575+00:00 19994330.275000039488 29000293.035999950022 27870463.027000010014 3963124.983999968041 60514.153601384 2024-07-23T03:41:11.159582+00:00 19994330.274999979883 29000292.969000041485 27870462.951999988407 3962619.929000020027 60514.153613043 2024-07-23T03:41:12.166958+00:00 19994330.272000011057 29000293.018000010401 27870462.986000001431 3963750.011999965180 60514.153624514 2024-07-23T03:41:13.157965+00:00 19994330.275999959558 29000292.943999949843 27870463.017999980599 3965884.968000053894 60514.153636173 2024-07-23T03:41:14.165340+00:00 19994330.271000031382 29000293.042999979109 27870463.037000000477 3966409.128000020981 60514.153647827 2024-07-23T03:41:15.172219+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3962639.936999917030 60514.153659302 2024-07-23T03:41:16.163723+00:00 19994330.277000010014 29000293.007000088692 27870463.023999989033 3962340.077000021935 60514.153670962 2024-07-23T03:41:17.171098+00:00 19994330.272999998182 29000293.009999990463 27870462.939000010490 3963495.914999961853 60514.153682432 2024-07-23T03:41:18.162105+00:00 19994330.274999979883 29000292.952999949455 27870462.958999991417 3961347.970000029076 60514.153694091 2024-07-23T03:41:19.169480+00:00 19994330.272000011057 29000293.029000040144 27870463.041000008583 3965878.042000054847 60514.153705567 2024-07-23T03:41:20.160983+00:00 19994330.274999979883 29000292.992999911308 27870463.032000008970 3962779.025999904145 60514.153717221 2024-07-23T03:41:21.167863+00:00 19994330.272999998182 29000292.999000068754 27870462.977000001818 3967586.899000049103 60514.153728697 2024-07-23T03:41:22.159366+00:00 19994330.274000048637 29000293.004999998957 27870463.015000049025 3966901.024999976158 60514.153740350 2024-07-23T03:41:23.166245+00:00 19994330.273999929428 29000292.998000029474 27870463.022999998182 3970167.973999977112 60514.153751826 2024-07-23T03:41:24.157748+00:00 19994330.274000048637 29000292.986999988556 27870462.990999940783 3970076.055000067223 60514.153763480 2024-07-23T03:41:25.164627+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3963565.019999980927 60514.153775139 2024-07-23T03:41:26.172002+00:00 19994330.271000031382 29000292.982999920845 27870463.013000011444 3965581.983999968041 60514.153786609 2024-07-23T03:41:27.163011+00:00 19994330.274999979883 29000293.041000008583 27870463.022000070661 3964384.004999995232 60514.153798268 2024-07-23T03:41:28.170385+00:00 19994330.274000048637 29000292.983000040054 27870462.960999969393 3968132.116999983788 60514.153809744 2024-07-23T03:41:29.161888+00:00 19994330.276000019163 29000292.996999979019 27870462.981999989599 3969960.925000071991 60514.153821398 2024-07-23T03:41:30.168767+00:00 19994330.271999958903 29000292.998000029474 27870463.036999940872 3969090.016000031959 60514.153832873 2024-07-23T03:41:31.160270+00:00 19994330.274000048637 29000293.003999948502 27870462.992000099272 3966074.937999964226 60514.153844533 2024-07-23T03:41:32.167645+00:00 19994330.271999958903 29000292.967000011355 27870462.943999890238 3961931.996999979019 60514.153856003 2024-07-23T03:41:33.158652+00:00 19994330.276999950409 29000292.991000000387 27870462.999000068754 3966747.034000039101 60514.153867662 2024-07-23T03:41:34.166028+00:00 19994330.271000031382 29000293.089999999851 27870463.108000040054 3971133.983999968041 60514.153879132 2024-07-23T03:41:35.157035+00:00 19994330.277000069618 29000292.956999998540 27870462.943999890238 3968037.027999997139 60514.153890792 2024-07-23T03:41:36.164410+00:00 19994330.275999899954 29000292.991000000387 27870462.980000019073 3964769.985000013839 60514.153902445 2024-07-23T03:41:37.171290+00:00 19994330.269000049680 29000293.000000000000 27870462.963000059128 3968926.995999931823 60514.153913921 2024-07-23T03:41:38.162793+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3967230.932000041008 60514.153925581 2024-07-23T03:41:39.170168+00:00 19994330.276999950409 29000292.995000001043 27870463.038999918848 3968903.986999989022 60514.153937051 2024-07-23T03:41:40.161175+00:00 19994330.274000048637 29000292.982999980450 27870462.989000078291 3962390.019000052940 60514.153948710 2024-07-23T03:41:41.168550+00:00 19994330.274999979883 29000293.028000000864 27870462.998999949545 3968142.991999983788 60514.153960180 2024-07-23T03:41:42.159557+00:00 19994330.271000031382 29000293.003000020981 27870462.975999999791 3965824.059999942780 60514.153971840 2024-07-23T03:41:43.166932+00:00 19994330.273999929428 29000292.966000020504 27870463.000999998301 3963681.990000010002 60514.153983309 2024-07-23T03:41:44.157940+00:00 19994330.276000019163 29000293.046999990940 27870463.028999999166 3967332.006000041962 60514.153994969 2024-07-23T03:41:45.165315+00:00 19994330.272999998182 29000292.978999968618 27870462.959000010043 3961197.001999973785 60514.154006445 2024-07-23T03:41:46.156818+00:00 19994330.276000019163 29000293.025000039488 27870463.045000001788 3963717.003000020981 60514.154018098 2024-07-23T03:41:47.163696+00:00 19994330.269999999553 29000292.998999949545 27870463.008999999613 3960729.986000061035 60514.154029758 2024-07-23T03:41:48.171073+00:00 19994330.278000000864 29000292.974000040442 27870462.914000000805 3964681.009999989998 60514.154041228 2024-07-23T03:41:49.162080+00:00 19994330.272000011057 29000293.022999998182 27870463.075999978930 3964122.004999995232 60514.154052887 2024-07-23T03:41:50.169455+00:00 19994330.273999989033 29000293.009999990463 27870462.986000001431 3963509.979999899864 60514.154064357 2024-07-23T03:41:51.160462+00:00 19994330.275000009686 29000292.968999978155 27870462.990000009537 3965566.086000084877 60514.154076017 2024-07-23T03:41:52.167837+00:00 19994330.276000011712 29000292.983999971300 27870463.032000008970 3965997.862999916077 60514.154087487 2024-07-23T03:41:53.158845+00:00 19994330.268000010401 29000293.008000019938 27870462.957000020891 3968394.092000008095 60514.154099146 2024-07-23T03:41:54.166220+00:00 19994330.274999979883 29000292.984000090510 27870462.975999951363 3967789.901000022888 60514.154110622 2024-07-23T03:41:55.157723+00:00 19994330.274000018835 29000293.033999919891 27870463.054000020027 3966296.098999977112 60514.154122275 2024-07-23T03:41:56.164601+00:00 19994330.272999998182 29000292.994000080973 27870463.050999999046 3963155.050000071991 60514.154133935 2024-07-23T03:41:57.171977+00:00 19994330.278000000864 29000292.994999889284 27870462.939000010490 3965000.998999952804 60514.154145405 2024-07-23T03:41:58.162984+00:00 19994330.272999998182 29000292.989000078291 27870462.991999980062 3966047.940999985207 60514.154157064 2024-07-23T03:41:59.170360+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3967597.995000004768 60514.154168534 2024-07-23T03:42:00.161365+00:00 19994330.272999998182 29000292.988000039011 27870463.004000011832 3965818.067000031006 60514.154180194 2024-07-23T03:42:01.168742+00:00 19994330.274999979883 29000293.007999900728 27870462.990000009537 3966260.964999999851 60514.154191663 2024-07-23T03:42:02.159749+00:00 19994330.277000010014 29000293.000000000000 27870462.953999999911 3962160.930999999866 60514.154203323 2024-07-23T03:42:03.167125+00:00 19994330.271000031382 29000292.976000070572 27870462.988999959081 3961339.971000000834 60514.154214793 2024-07-23T03:42:04.158132+00:00 19994330.271999958903 29000292.988999959081 27870463.017000079155 3967363.042999998201 60514.154226453 2024-07-23T03:42:05.165507+00:00 19994330.272999998182 29000293.004000071436 27870463.020999908447 3963682.080000001937 60514.154237928 2024-07-23T03:42:06.157010+00:00 19994330.275000039488 29000293.017999891192 27870462.981999989599 3964828.824000000954 60514.154249582 2024-07-23T03:42:07.163889+00:00 19994330.275999959558 29000293.006000038236 27870463.055000070482 3969503.080999999773 60514.154261242 2024-07-23T03:42:08.171265+00:00 19994330.276000019163 29000292.983000040054 27870462.972999930382 3970320.989000000060 60514.154272717 2024-07-23T03:42:09.162768+00:00 19994330.272000011057 29000292.991999980062 27870462.979000091553 3969898.012999997009 60514.154284371 2024-07-23T03:42:10.169646+00:00 19994330.272999998182 29000293.019000001252 27870463.028999920934 3967279.002000004053 60514.154295847 2024-07-23T03:42:11.161150+00:00 19994330.273999989033 29000292.986999999732 27870463.008000019938 3968156.042999998201 60514.154307500 2024-07-23T03:42:12.168029+00:00 19994330.273999989033 29000293.018999990076 27870462.977000001818 3969831.944999999832 60514.154318976 2024-07-23T03:42:13.159532+00:00 19994330.276000019163 29000292.996000010520 27870462.988000039011 3972313.027999997139 60514.154330635 2024-07-23T03:42:14.166908+00:00 19994330.269999980927 29000292.979999989271 27870463.003999948502 3967768.950000002980 60514.154342106 2024-07-23T03:42:15.157915+00:00 19994330.276000019163 29000293.013000011444 27870462.950999978930 3968266.164999999106 60514.154353765 2024-07-23T03:42:16.165290+00:00 19994330.273999929428 29000293.002999991179 27870463.055000070482 3971733.972000002861 60514.154365235 2024-07-23T03:42:17.156297+00:00 19994330.272000070661 29000293.006000008434 27870462.990999940783 3965623.001000002027 60514.154376894 2024-07-23T03:42:18.163673+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3966726.891999990214 60514.154388548 2024-07-23T03:42:19.170552+00:00 19994330.276999950409 29000292.966000020504 27870462.977000001818 3966877.005000010133 60514.154400024 2024-07-23T03:42:20.162055+00:00 19994330.274000048637 29000292.997000038624 27870463.030000090599 3966960.060999989975 60514.154411683 2024-07-23T03:42:21.169430+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3969561.080000013113 60514.154423153 2024-07-23T03:42:22.160437+00:00 19994330.274000048637 29000292.969999969006 27870462.982999999076 3967461.855999990832 60514.154434813 2024-07-23T03:42:23.167813+00:00 19994330.272999998182 29000292.998000029474 27870463.015000000596 3968491.037000000011 60514.154446282 2024-07-23T03:42:24.158820+00:00 19994330.273999929428 29000293.006999969482 27870463.032999988645 3972068.987000002991 60514.154457942 2024-07-23T03:42:25.166195+00:00 19994330.274999979883 29000293.002000030130 27870463.002000018954 3962530.001000002027 60514.154469412 2024-07-23T03:42:26.157202+00:00 19994330.275000099093 29000293.031999949366 27870463.037999991328 3968322.018999993801 60514.154481072 2024-07-23T03:42:27.164577+00:00 19994330.270999908447 29000292.950999978930 27870462.932000011206 3968706.968999996781 60514.154492547 2024-07-23T03:42:28.156081+00:00 19994330.275000099093 29000292.987000111490 27870462.988999988884 3968694.006000012159 60514.154504201 2024-07-23T03:42:29.162960+00:00 19994330.273999929428 29000293.005999919027 27870463.006999999285 3968887.964999989141 60514.154515861 2024-07-23T03:42:30.170335+00:00 19994330.274000048637 29000293.022000070661 27870462.967000011355 3963111.017000005115 60514.154527330 2024-07-23T03:42:31.161342+00:00 19994330.276999950409 29000293.006999969482 27870463.032999988645 3969344.031000003219 60514.154538990 2024-07-23T03:42:32.168718+00:00 19994330.274000048637 29000292.971999999136 27870462.940999981016 3964687.010999992024 60514.154550460 2024-07-23T03:42:33.159725+00:00 19994330.271999958903 29000292.993999961764 27870463.059000018984 3969089.937000005972 60514.154562119 2024-07-23T03:42:34.167100+00:00 19994330.271000031382 29000293.029000040144 27870463.034999970347 3969210.067999988794 60514.154573589 2024-07-23T03:42:35.158107+00:00 19994330.276000019163 29000292.987999919802 27870462.961000028998 3968072.865999997128 60514.154585249 2024-07-23T03:42:36.165482+00:00 19994330.273999929428 29000293.012000080198 27870463.023999989033 3970539.080000013113 60514.154596725 2024-07-23T03:42:37.156985+00:00 19994330.272999998182 29000292.962999939919 27870462.976000010967 3969566.032999991905 60514.154608378 2024-07-23T03:42:38.163864+00:00 19994330.275000099093 29000293.021000031382 27870463.003000020981 3969518.986000000965 60514.154620037 2024-07-23T03:42:39.171240+00:00 19994330.271999958903 29000293.011000040919 27870462.979999959469 3968507.013999999035 60514.154631508 2024-07-23T03:42:40.162246+00:00 19994330.274000048637 29000292.993999961764 27870463.024999979883 3964196.995000004768 60514.154643167 2024-07-23T03:42:41.169622+00:00 19994330.276000000536 29000292.993999961764 27870463.011000040919 3965172.009999989998 60514.154654637 2024-07-23T03:42:42.160629+00:00 19994330.272999998182 29000293.022000070661 27870462.975999951363 3972867.993000001181 60514.154666296 2024-07-23T03:42:43.168004+00:00 19994330.276000000536 29000292.965000029653 27870462.975000020117 3966997.002000004053 60514.154677766 2024-07-23T03:42:44.159011+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3969979.957000017166 60514.154689426 2024-07-23T03:42:45.166387+00:00 19994330.271999999881 29000292.988999959081 27870462.958999991417 3966775.128999977838 60514.154700901 2024-07-23T03:42:46.157890+00:00 19994330.275000009686 29000293.021000031382 27870463.050999999046 3963742.833000003826 60514.154712555 2024-07-23T03:42:47.164769+00:00 19994330.275000009686 29000292.995000001043 27870463.014000058174 3968283.018000007141 60514.154724031 2024-07-23T03:42:48.156272+00:00 19994330.274999979883 29000293.030999999493 27870463.013999938965 3965905.067000002135 60514.154735690 2024-07-23T03:42:49.163648+00:00 19994330.272000011057 29000292.956000000238 27870462.934000018984 3969250.958000003826 60514.154747344 2024-07-23T03:42:50.170527+00:00 19994330.273999989033 29000292.993999999017 27870463.031000021845 3966058.050999999046 60514.154758814 2024-07-23T03:42:51.161534+00:00 19994330.272000011057 29000293.050999999046 27870463.064000010490 3961059.991999983788 60514.154770473 2024-07-23T03:42:52.168909+00:00 19994330.278000000864 29000292.991000000387 27870462.970000028610 3964489.064000010025 60514.154781949 2024-07-23T03:42:53.160412+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3966122.919999986887 60514.154793603 2024-07-23T03:42:54.167292+00:00 19994330.273999989033 29000292.981999989599 27870462.975000020117 3961140.949000000954 60514.154805073 2024-07-23T03:42:55.158299+00:00 19994330.271000031382 29000293.046999990940 27870463.046000000089 3964739.046000003815 60514.154816732 2024-07-23T03:42:56.165674+00:00 19994330.272999998182 29000292.961000028998 27870462.958999991417 3964686.045000017155 60514.154828208 2024-07-23T03:42:57.157177+00:00 19994330.274999979883 29000293.002999961376 27870463.006999969482 3961329.983999996912 60514.154839862 2024-07-23T03:42:58.164057+00:00 19994330.276000019163 29000292.995000001043 27870462.986000061035 3966107.034000008833 60514.154851337 2024-07-23T03:42:59.155559+00:00 19994330.273999989033 29000292.983000040054 27870462.990999940783 3963978.938999981154 60514.154862991 2024-07-23T03:43:00.162437+00:00 19994330.273999989033 29000293.040999948978 27870462.989999998361 3965010.038000016939 60514.154874651 2024-07-23T03:43:01.169814+00:00 19994330.272999998182 29000293.011000040919 27870463.073000010103 3962622.020999997854 60514.154886120 2024-07-23T03:43:02.160821+00:00 19994330.272000011057 29000293.000999990851 27870462.967999991030 3965647.936999977101 60514.154897780 2024-07-23T03:43:03.168196+00:00 19994330.274999979883 29000292.967999991030 27870463.003999989480 3964847.029000014067 60514.154909250 2024-07-23T03:43:04.159203+00:00 19994330.277000010014 29000292.986000061035 27870463.001000020653 3964529.865999997128 60514.154920910 2024-07-23T03:43:05.166579+00:00 19994330.272999998182 29000293.006999969482 27870462.958000000566 3963378.034999995958 60514.154932385 2024-07-23T03:43:06.158082+00:00 19994330.271000031382 29000293.029999971390 27870463.084999978542 3970041.149000018835 60514.154944039 2024-07-23T03:43:07.164961+00:00 19994330.276000019163 29000292.971999999136 27870462.914000000805 3967910.898999989033 60514.154955515 2024-07-23T03:43:08.156464+00:00 19994330.272999878973 29000293.052999969572 27870463.020000010729 3963817.096000016201 60514.154967174 2024-07-23T03:43:09.163840+00:00 19994330.272999998182 29000292.984000090510 27870463.055000010878 3962464.998999952804 60514.154978644 2024-07-23T03:43:10.154847+00:00 19994330.276000019163 29000292.959999918938 27870462.919999960810 3962016.999000012875 60514.154990298 2024-07-23T03:43:11.161726+00:00 19994330.274999979883 29000293.034000039101 27870463.046000000089 3968100.956000030041 60514.155001957 2024-07-23T03:43:12.169101+00:00 19994330.272999998182 29000292.924999948591 27870462.947000030428 3961544.032999991905 60514.155013433 2024-07-23T03:43:13.160605+00:00 19994330.272000070661 29000293.078000068665 27870463.094999969006 3963284.929000020027 60514.155025086 2024-07-23T03:43:14.167484+00:00 19994330.272999998182 29000292.975999951363 27870462.953000009060 3962917.132999957073 60514.155036562 2024-07-23T03:43:15.158986+00:00 19994330.276999950409 29000292.998999949545 27870463.017000019550 3962836.907999991905 60514.155048222 2024-07-23T03:43:16.166362+00:00 19994330.272999998182 29000292.987000111490 27870463.026000019163 3966171.022000014782 60514.155059692 2024-07-23T03:43:17.157369+00:00 19994330.274999979883 29000293.018999930471 27870462.940000001341 3966334.889999986161 60514.155071351 2024-07-23T03:43:18.164744+00:00 19994330.272000070661 29000292.973999980837 27870463.014999929816 3964929.100000023842 60514.155082821 2024-07-23T03:43:19.155752+00:00 19994330.274999979883 29000293.019000049680 27870463.022000070661 3970470.940999985207 60514.155094481 2024-07-23T03:43:20.163127+00:00 19994330.274999979883 29000292.980999950320 27870462.950999978930 3967016.029000043869 60514.155106134 2024-07-23T03:43:21.170006+00:00 19994330.272999998182 29000292.989000078291 27870462.947999950498 3967879.044999957085 60514.155117610 2024-07-23T03:43:22.161509+00:00 19994330.276000019163 29000293.026999950409 27870463.101000070572 3963569.920000017155 60514.155129264 2024-07-23T03:43:23.168388+00:00 19994330.271000031382 29000293.011999960989 27870462.967999938875 3967833.014999986161 60514.155140739 2024-07-23T03:43:24.159891+00:00 19994330.271999958903 29000292.971999999136 27870462.977000001818 3961396.023000001907 60514.155152393 2024-07-23T03:43:25.166771+00:00 19994330.272999998182 29000292.994000010192 27870462.969000101089 3968487.018999993801 60514.155163869 2024-07-23T03:43:26.158274+00:00 19994330.277000069618 29000293.016999989748 27870463.028000000864 3967469.951000034809 60514.155175528 2024-07-23T03:43:27.165649+00:00 19994330.275999899954 29000293.023999989033 27870463.053999900818 3963476.006999969017 60514.155186998 2024-07-23T03:43:28.156656+00:00 19994330.272000070661 29000292.990000009537 27870462.956000089645 3959919.995999991894 60514.155198658 2024-07-23T03:43:29.164031+00:00 19994330.271999958903 29000292.988000009209 27870462.997999910265 3967564.036000012886 60514.155210128 2024-07-23T03:43:30.155038+00:00 19994330.278000000864 29000292.977999988943 27870463.015000101179 3962159.032999991905 60514.155221787 2024-07-23T03:43:31.162414+00:00 19994330.272000070661 29000293.031000021845 27870463.009999990463 3967407.949999988079 60514.155233447 2024-07-23T03:43:32.169789+00:00 19994330.274999979883 29000293.011000011116 27870463.044999960810 3968177.043000041973 60514.155244917 2024-07-23T03:43:33.160796+00:00 19994330.273999929428 29000292.991999980062 27870462.960999969393 3964934.970999956131 60514.155256576 2024-07-23T03:43:34.168174+00:00 19994330.271000001580 29000292.994000021368 27870463.024999979883 3967182.039000033867 60514.155268046 2024-07-23T03:43:35.159179+00:00 19994330.276000000536 29000293.030999958515 27870462.999000068754 3965665.930999993812 60514.155279705 2024-07-23T03:43:36.166554+00:00 19994330.271000001580 29000292.951000031084 27870462.934999939054 3965904.036000012886 60514.155291175 2024-07-23T03:43:37.157561+00:00 19994330.275000009686 29000293.062999960035 27870463.098000049591 3967526.027999997139 60514.155302835 2024-07-23T03:43:38.164936+00:00 19994330.273999989033 29000292.939000010490 27870462.923999998719 3962406.951999961864 60514.155314305 2024-07-23T03:43:39.155944+00:00 19994330.275000009686 29000293.015000049025 27870463.059999998659 3964009.966000020970 60514.155325964 2024-07-23T03:43:40.163320+00:00 19994330.274000000209 29000293.025999959558 27870462.949000000954 3963403.041000009049 60514.155337440 2024-07-23T03:43:41.154822+00:00 19994330.272999998182 29000292.945999979973 27870462.965999990702 3967906.999000012875 60514.155349093 2024-07-23T03:43:42.161701+00:00 19994330.272999998182 29000293.055000070482 27870463.094999998808 3960994.977999985218 60514.155360753 2024-07-23T03:43:43.169077+00:00 19994330.278000000864 29000292.995999928564 27870462.965999990702 3962579.007000029087 60514.155372223 2024-07-23T03:43:44.160083+00:00 19994330.271000001580 29000292.968000050634 27870462.955000009388 3961777.031999946106 60514.155383883 2024-07-23T03:43:45.167458+00:00 19994330.275000009686 29000292.998999949545 27870463.069999989122 3966791.986000000965 60514.155395358 2024-07-23T03:43:46.158962+00:00 19994330.273999989033 29000293.040000081062 27870462.960000008345 3961470.980000019073 60514.155407012 2024-07-23T03:43:47.165841+00:00 19994330.273000031710 29000292.960999969393 27870463.023999989033 3969508.007000029087 60514.155418488 2024-07-23T03:43:48.157344+00:00 19994330.273999989033 29000292.986999988556 27870462.967999991030 3962646.013999999035 60514.155430141 2024-07-23T03:43:49.164223+00:00 19994330.273999989033 29000293.049000021070 27870463.028000000864 3962586.977999985218 60514.155441617 2024-07-23T03:43:50.155727+00:00 19994330.273999989033 29000293.001999970526 27870462.980000019073 3963222.994000018109 60514.155453277 2024-07-23T03:43:51.163102+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3970520.990999997128 60514.155464747 2024-07-23T03:43:52.154109+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3968376.071999967098 60514.155476406 2024-07-23T03:43:53.161484+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3962855.944999992847 60514.155488065 2024-07-23T03:43:54.168860+00:00 19994330.277000010014 29000292.988000039011 27870462.990000009537 3963282.086000024807 60514.155499536 2024-07-23T03:43:55.159867+00:00 19994330.275999959558 29000293.015999909490 27870463.043999969959 3961093.949000000954 60514.155511195 2024-07-23T03:43:56.167242+00:00 19994330.274000048637 29000293.000000000000 27870462.960999969393 3964550.000000000000 60514.155522665 2024-07-23T03:43:57.158249+00:00 19994330.268999990076 29000293.004000071436 27870463.016000028700 3962517.037000000011 60514.155534324 2024-07-23T03:43:58.165624+00:00 19994330.274999979883 29000293.000000000000 27870463.006000038236 3964576.023000001907 60514.155545794 2024-07-23T03:43:59.156631+00:00 19994330.275000039488 29000293.009999990463 27870463.016000028700 3963757.861000000965 60514.155557448 2024-07-23T03:44:00.163509+00:00 19994330.274999920279 29000293.004999998957 27870462.995999928564 3964673.064999998081 60514.155568924 2024-07-23T03:44:01.155013+00:00 19994330.272999998182 29000293.002999998629 27870462.995000001043 3965166.976999998093 60514.155580583 2024-07-23T03:44:02.162389+00:00 19994330.272999998182 29000292.948000010103 27870462.912999991328 3966708.087999999989 60514.155592237 2024-07-23T03:44:03.169268+00:00 19994330.272999998182 29000293.037000000477 27870463.057000041008 3963488.944000006188 60514.155603712 2024-07-23T03:44:04.160771+00:00 19994330.274000048637 29000293.017999991775 27870462.977999929339 3965627.995999991894 60514.155615366 2024-07-23T03:44:05.167650+00:00 19994330.276000019163 29000292.967999991030 27870463.032000061125 3965368.080999969970 60514.155626842 2024-07-23T03:44:06.159154+00:00 19994330.276000019163 29000293.017000019550 27870462.995999928564 3967686.876000047196 60514.155638496 2024-07-23T03:44:07.166033+00:00 19994330.270999908447 29000293.023999989033 27870463.009000059217 3967756.023999989033 60514.155649971 2024-07-23T03:44:08.157536+00:00 19994330.275000099093 29000292.978999998420 27870463.013999938965 3967412.036000012886 60514.155661631 2024-07-23T03:44:09.164911+00:00 19994330.271999958903 29000292.959000021219 27870462.983000040054 3968058.023000001907 60514.155673101 2024-07-23T03:44:10.155918+00:00 19994330.276000019163 29000293.019999980927 27870462.975000020117 3960542.930999993812 60514.155684760 2024-07-23T03:44:11.163294+00:00 19994330.271999958903 29000293.001999970526 27870463.029000040144 3962280.085999966133 60514.155696236 2024-07-23T03:44:12.154797+00:00 19994330.274999979883 29000292.956000030041 27870462.891999959946 3963758.090000032913 60514.155707890 2024-07-23T03:44:13.161676+00:00 19994330.276000019163 29000293.054000020027 27870463.085000038147 3963297.754000008106 60514.155719549 2024-07-23T03:44:14.169051+00:00 19994330.269999980927 29000293.022999938577 27870463.085999969393 3966357.160999954212 60514.155731019 2024-07-23T03:44:15.160059+00:00 19994330.274000048637 29000292.943000018597 27870462.883000019938 3961297.888999999035 60514.155742679 2024-07-23T03:44:16.167434+00:00 19994330.276000019163 29000293.023999989033 27870463.044999960810 3963494.025999962818 60514.155754148 2024-07-23T03:44:17.158441+00:00 19994330.276000019163 29000292.962999999523 27870462.923000000417 3965999.042000054847 60514.155765808 2024-07-23T03:44:18.165817+00:00 19994330.271999958903 29000293.060999989510 27870463.078999999911 3964332.945000051986 60514.155777278 2024-07-23T03:44:19.156824+00:00 19994330.273999929428 29000292.971999999136 27870462.970000009984 3967851.989999889862 60514.155788938 2024-07-23T03:44:20.164199+00:00 19994330.272000070661 29000293.018000010401 27870462.993999999017 3963470.086000084877 60514.155800413 2024-07-23T03:44:21.155702+00:00 19994330.274999979883 29000293.000000000000 27870463.060999989510 3964440.952000021935 60514.155812067 2024-07-23T03:44:22.162581+00:00 19994330.274999979883 29000293.027000069618 27870462.993999991566 3965400.011999965180 60514.155823543 2024-07-23T03:44:23.154084+00:00 19994330.274000048637 29000292.990999940783 27870463.028000030667 3962263.944000006188 60514.155835196 2024-07-23T03:44:24.160963+00:00 19994330.272999998182 29000292.927000049502 27870462.880999978632 3963592.935999989975 60514.155846856 2024-07-23T03:44:25.168338+00:00 19994330.272999998182 29000293.059000018984 27870463.118000030518 3962659.192999958992 60514.155858326 2024-07-23T03:44:26.159346+00:00 19994330.272999998182 29000293.008999940008 27870462.942999958992 3958651.881000041962 60514.155869985 2024-07-23T03:44:27.166721+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3966276.057000041008 60514.155881461 2024-07-23T03:44:28.158224+00:00 19994330.278999999166 29000292.985000010580 27870462.979000028223 3967351.050999999046 60514.155893114 2024-07-23T03:44:29.165103+00:00 19994330.272999998182 29000292.986999988556 27870463.002999961376 3967075.978999971878 60514.155904590 2024-07-23T03:44:30.156606+00:00 19994330.271999988705 29000293.014999989420 27870462.990000009537 3967141.963999987114 60514.155916244 2024-07-23T03:44:31.163485+00:00 19994330.272999998182 29000293.031000021845 27870463.087999999523 3965322.965999960899 60514.155927720 2024-07-23T03:44:32.154989+00:00 19994330.275000009686 29000292.965000029653 27870462.935999989510 3966003.981999992859 60514.155939379 2024-07-23T03:44:33.162364+00:00 19994330.273999989033 29000292.990000009537 27870463.017000019550 3966382.932000041008 60514.155951033 2024-07-23T03:44:34.169243+00:00 19994330.275000009686 29000293.003000020981 27870462.978999968618 3966434.123000026215 60514.155962509 2024-07-23T03:44:35.160746+00:00 19994330.275000009686 29000293.015999909490 27870463.040000081062 3966004.901999949943 60514.155974162 2024-07-23T03:44:36.167626+00:00 19994330.272999998182 29000292.978000041097 27870462.974999900907 3967111.121000051033 60514.155985638 2024-07-23T03:44:37.159129+00:00 19994330.271999981254 29000293.034999970347 27870463.019000049680 3963323.023999928962 60514.155997292 2024-07-23T03:44:38.166008+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3965855.892000079155 60514.156008767 2024-07-23T03:44:39.157511+00:00 19994330.275999989361 29000292.955999989063 27870462.965999960899 3960047.020999907982 60514.156020421 2024-07-23T03:44:40.164390+00:00 19994330.273999989033 29000293.000000000000 27870462.924000021070 3963727.958000063896 60514.156031897 2024-07-23T03:44:41.155893+00:00 19994330.275000039488 29000293.031000021845 27870463.057000041008 3962259.152999997139 60514.156043550 2024-07-23T03:44:42.162773+00:00 19994330.269999980927 29000293.008999969810 27870463.064999941736 3965757.873999952804 60514.156055026 2024-07-23T03:44:43.154276+00:00 19994330.273999989033 29000292.974000010639 27870462.940999981016 3966056.019999980927 60514.156066680 2024-07-23T03:44:44.161155+00:00 19994330.275000039488 29000292.991000000387 27870462.994000080973 3964443.058000088204 60514.156078340 2024-07-23T03:44:45.168530+00:00 19994330.275999959558 29000293.028000000864 27870462.991999980062 3968788.898999928962 60514.156089815 2024-07-23T03:44:46.160034+00:00 19994330.275000039488 29000293.009999990463 27870463.036000009626 3965904.047000051010 60514.156101469 2024-07-23T03:44:47.166912+00:00 19994330.271999958903 29000292.971000019461 27870462.995999928564 3963387.942000031006 60514.156112945 2024-07-23T03:44:48.158416+00:00 19994330.272999998182 29000292.988000039011 27870462.963000059128 3968279.032999991905 60514.156124598 2024-07-23T03:44:49.165295+00:00 19994330.275000039488 29000293.011999960989 27870463.014999989420 3963005.023999928962 60514.156136074 2024-07-23T03:44:50.156798+00:00 19994330.275999959558 29000293.016000028700 27870463.022999998182 3965942.963000059128 60514.156147728 2024-07-23T03:44:51.163678+00:00 19994330.272000011057 29000292.975999951363 27870462.990000009537 3964280.049999951851 60514.156159203 2024-07-23T03:44:52.155181+00:00 19994330.273999989033 29000293.025000039488 27870463.032999988645 3964951.968999981880 60514.156170863 2024-07-23T03:44:53.162555+00:00 19994330.272999998182 29000292.941999968141 27870462.929000020027 3966757.131000041962 60514.156182333 2024-07-23T03:44:54.153562+00:00 19994330.274999979883 29000293.027000010014 27870463.076999899000 3962105.906999946106 60514.156193992 2024-07-23T03:44:55.160938+00:00 19994330.272000070661 29000293.023000061512 27870462.997000001371 3960660.001000047196 60514.156205646 2024-07-23T03:44:56.167817+00:00 19994330.276000019163 29000292.983999971300 27870462.986999999732 3968046.070000051986 60514.156217122 2024-07-23T03:44:57.159321+00:00 19994330.273999929428 29000292.998999949545 27870463.017000000924 3964813.950999975204 60514.156228781 2024-07-23T03:44:58.166696+00:00 19994330.272999998182 29000293.001000050455 27870462.956000000238 3967041.934999942780 60514.156240251 2024-07-23T03:44:59.157703+00:00 19994330.272999998182 29000293.023999929428 27870463.022999990731 3963033.055999993812 60514.156251911 2024-07-23T03:45:00.165077+00:00 19994330.274000048637 29000292.964000109583 27870462.956000000238 3958059.943000078201 60514.156263381 2024-07-23T03:45:01.156086+00:00 19994330.276000019163 29000293.038999918848 27870463.025999989361 3965495.094999908935 60514.156275040 2024-07-23T03:45:02.163461+00:00 19994330.271999958903 29000292.978999968618 27870463.019000019878 3961704.912000060081 60514.156286516 2024-07-23T03:45:03.154964+00:00 19994330.278000000864 29000293.014000058174 27870462.982999980450 3963962.036999940872 60514.156298169 2024-07-23T03:45:04.161843+00:00 19994330.271000031382 29000292.991999980062 27870462.971000019461 3968680.011000037193 60514.156309645 2024-07-23T03:45:05.153346+00:00 19994330.273999929428 29000292.996000051498 27870463.041999999434 3963977.978000044823 60514.156321299 2024-07-23T03:45:06.160225+00:00 19994330.272000070661 29000293.013000011444 27870463.032000008970 3963199.005999923218 60514.156332958 2024-07-23T03:45:07.167601+00:00 19994330.273999929428 29000292.971999999136 27870462.967999991030 3958419.996000051033 60514.156344434 2024-07-23T03:45:08.159104+00:00 19994330.276000019163 29000293.020999908447 27870463.004999998957 3960763.965000032913 60514.156356088 2024-07-23T03:45:09.165983+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3959702.077999948990 60514.156367564 2024-07-23T03:45:10.157486+00:00 19994330.271999958903 29000293.034999970347 27870463.014999989420 3960500.952000021935 60514.156379217 2024-07-23T03:45:11.164366+00:00 19994330.274000048637 29000292.980000019073 27870462.981000009924 3962903.014999986161 60514.156390693 2024-07-23T03:45:12.155868+00:00 19994330.276999950409 29000292.986999988556 27870462.995999988168 3964575.006999969017 60514.156402352 2024-07-23T03:45:13.163245+00:00 19994330.271000031382 29000293.018000010401 27870463.018000070006 3960973.031000018120 60514.156413822 2024-07-23T03:45:14.154251+00:00 19994330.274999979883 29000292.988999959081 27870462.997999910265 3965966.930999993812 60514.156425482 2024-07-23T03:45:15.161626+00:00 19994330.275000099093 29000293.004999998957 27870462.982000108808 3966527.069000006188 60514.156437135 2024-07-23T03:45:16.168505+00:00 19994330.272999998182 29000293.015999998897 27870463.041999939829 3967568.958999990951 60514.156448611 2024-07-23T03:45:17.160009+00:00 19994330.271999958903 29000292.986999999732 27870462.953999999911 3964280.967000008095 60514.156460265 2024-07-23T03:45:18.166888+00:00 19994330.276000019163 29000292.985999990255 27870463.001999970526 3963168.948000072967 60514.156471740 2024-07-23T03:45:19.158391+00:00 19994330.278000000864 29000293.047000020742 27870463.040000081062 3966187.950999975204 60514.156483400 2024-07-23T03:45:20.165766+00:00 19994330.271999958903 29000292.960999999195 27870462.939000010490 3967206.120000004768 60514.156494870 2024-07-23T03:45:21.156773+00:00 19994330.271000031382 29000292.993000000715 27870463.042999979109 3962644.051999927033 60514.156506530 2024-07-23T03:45:22.164148+00:00 19994330.276000000536 29000292.978999998420 27870462.987999919802 3958322.039000033867 60514.156517999 2024-07-23T03:45:23.155156+00:00 19994330.274999998510 29000293.055999960750 27870463.046000000089 3964220.981000065804 60514.156529659 2024-07-23T03:45:24.162531+00:00 19994330.269999999553 29000292.967000011355 27870462.953000068665 3965674.942999958992 60514.156541129 2024-07-23T03:45:25.153538+00:00 19994330.275999989361 29000292.993000030518 27870462.981999989599 3967154.032999991905 60514.156552788 2024-07-23T03:45:26.160913+00:00 19994330.274000000209 29000292.978999968618 27870463.037999991328 3969094.929000020027 60514.156564442 2024-07-23T03:45:27.167792+00:00 19994330.272000011057 29000293.053000029176 27870463.003999948502 3965868.009999989998 60514.156575918 2024-07-23T03:45:28.159296+00:00 19994330.273999989033 29000293.019999980927 27870463.046000000089 3962155.046999930870 60514.156587577 2024-07-23T03:45:29.166670+00:00 19994330.273999989033 29000292.940000001341 27870462.873000029474 3962451.991000055801 60514.156599047 2024-07-23T03:45:30.157678+00:00 19994330.275000009686 29000293.026000019163 27870463.088000059128 3961737.100000023842 60514.156610707 2024-07-23T03:45:31.165053+00:00 19994330.273999989033 29000293.007999960333 27870462.985999941826 3971609.863999962807 60514.156622183 2024-07-23T03:45:32.156556+00:00 19994330.276000019163 29000292.971999999136 27870462.977000001818 3967881.013000010978 60514.156633836 2024-07-23T03:45:33.163436+00:00 19994330.271000001580 29000293.022999998182 27870463.055000070482 3963864.021000028122 60514.156645312 2024-07-23T03:45:34.154939+00:00 19994330.273999989033 29000292.981000069529 27870462.931000001729 3966055.893999934196 60514.156656966 2024-07-23T03:45:35.161819+00:00 19994330.272999998182 29000293.005999919027 27870463.043000001460 3960480.065000057220 60514.156668435 2024-07-23T03:45:36.152825+00:00 19994330.277000010014 29000292.995000001043 27870462.932000000030 3962215.001999973785 60514.156680095 2024-07-23T03:45:37.160200+00:00 19994330.272999998182 29000293.009000059217 27870463.096000000834 3962874.018000007141 60514.156691754 2024-07-23T03:45:38.167576+00:00 19994330.274999979883 29000293.023999929428 27870462.988000009209 3962825.991999983788 60514.156703224 2024-07-23T03:45:39.158583+00:00 19994330.272000011057 29000292.976000070572 27870462.960000008345 3968358.949000000954 60514.156714884 2024-07-23T03:45:40.165958+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3965824.110000013839 60514.156726354 2024-07-23T03:45:41.156965+00:00 19994330.276000019163 29000292.984999898821 27870462.989999979734 3967176.909000039101 60514.156738013 2024-07-23T03:45:42.164341+00:00 19994330.278000000864 29000292.999000068754 27870463.012000020593 3962976.110000013839 60514.156749489 2024-07-23T03:45:43.155844+00:00 19994330.269999980927 29000293.026999950409 27870463.010999981314 3964957.925999999046 60514.156761142 2024-07-23T03:45:44.162725+00:00 19994330.272999998182 29000293.001000050455 27870463.027000010014 3966739.967999935150 60514.156772618 2024-07-23T03:45:45.154226+00:00 19994330.273999989033 29000292.985000010580 27870463.018000010401 3965449.070999979973 60514.156784272 2024-07-23T03:45:46.161105+00:00 19994330.273999989033 29000292.975000020117 27870462.934000018984 3965149.996000051033 60514.156795748 2024-07-23T03:45:47.152609+00:00 19994330.278000000864 29000293.012999888510 27870463.019999980927 3962986.936999917030 60514.156807401 2024-07-23T03:45:48.159488+00:00 19994330.271000031382 29000293.000000000000 27870462.952000018209 3965585.057000041008 60514.156819061 2024-07-23T03:45:49.166863+00:00 19994330.272999998182 29000292.997000098228 27870463.029999971390 3963726.924000024796 60514.156830531 2024-07-23T03:45:50.157870+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3967387.123999952804 60514.156842190 2024-07-23T03:45:51.165245+00:00 19994330.273999929428 29000293.037000060081 27870463.085999969393 3963515.923000096809 60514.156853660 2024-07-23T03:45:52.156252+00:00 19994330.274000048637 29000292.958999998868 27870462.941000040621 3967881.121999979019 60514.156865320 2024-07-23T03:45:53.163628+00:00 19994330.272999998182 29000293.041999999434 27870462.980000019073 3963841.832999945153 60514.156876790 2024-07-23T03:45:54.154635+00:00 19994330.276000019163 29000292.956999998540 27870462.998999949545 3963871.000000000000 60514.156888449 2024-07-23T03:45:55.162010+00:00 19994330.271999958903 29000293.004999998957 27870462.983999971300 3965682.049000024796 60514.156899925 2024-07-23T03:45:56.153513+00:00 19994330.276000019163 29000293.018999990076 27870463.042000059038 3967361.062000035774 60514.156911585 2024-07-23T03:45:57.160888+00:00 19994330.271999958903 29000293.030000001192 27870463.037999991328 3968248.941999911796 60514.156923238 2024-07-23T03:45:58.167767+00:00 19994330.277000069618 29000292.955000009388 27870462.960000038147 3963118.989000082016 60514.156934708 2024-07-23T03:45:59.158775+00:00 19994330.272999998182 29000293.039999991655 27870463.018000010401 3964924.112999916077 60514.156946368 2024-07-23T03:46:00.166149+00:00 19994330.271000031382 29000292.993999991566 27870463.003999948502 3964426.922000051010 60514.156957843 2024-07-23T03:46:01.157653+00:00 19994330.271999958903 29000293.009999990463 27870462.957000020891 3969821.932000041008 60514.156969497 2024-07-23T03:46:02.164533+00:00 19994330.276999950409 29000292.969000041485 27870463.054000020027 3965223.069000006188 60514.156980973 2024-07-23T03:46:03.156036+00:00 19994330.274000048637 29000293.015999969095 27870462.995000001043 3961956.972000002861 60514.156992626 2024-07-23T03:46:04.162915+00:00 19994330.274000048637 29000292.985000010580 27870463.006999969482 3961666.031999946106 60514.157004102 2024-07-23T03:46:05.154418+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3967383.034000039101 60514.157015756 2024-07-23T03:46:06.161297+00:00 19994330.271000031382 29000293.068000018597 27870463.014999989420 3965090.873999952804 60514.157027232 2024-07-23T03:46:07.152800+00:00 19994330.275999899954 29000292.983999971300 27870462.958999991417 3965638.983999968041 60514.157038891 2024-07-23T03:46:08.160176+00:00 19994330.272999998182 29000292.962999999523 27870462.973000049591 3963844.128000020981 60514.157050544 2024-07-23T03:46:09.167055+00:00 19994330.276000019163 29000292.988999959081 27870463.000000000000 3963852.991000055801 60514.157062020 2024-07-23T03:46:10.158557+00:00 19994330.274000048637 29000293.033000111580 27870463.082000020891 3959202.995000004768 60514.157073674 2024-07-23T03:46:11.165437+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3964667.936999917030 60514.157085150 2024-07-23T03:46:12.156940+00:00 19994330.271999958903 29000292.996999979019 27870462.953000001609 3961449.003000020981 60514.157096809 2024-07-23T03:46:13.164316+00:00 19994330.274000048637 29000293.004999998957 27870463.024000000209 3962772.945999979973 60514.157108279 2024-07-23T03:46:14.155323+00:00 19994330.276999950409 29000293.029999971390 27870463.017000000924 3962219.053000092972 60514.157119939 2024-07-23T03:46:15.162698+00:00 19994330.274000000209 29000292.970000028610 27870462.978999998420 3961174.057999968994 60514.157131408 2024-07-23T03:46:16.153705+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3960908.006999969017 60514.157143068 2024-07-23T03:46:17.161080+00:00 19994330.272999990731 29000293.055999990553 27870463.041000008583 3964116.820999979973 60514.157154538 2024-07-23T03:46:18.152088+00:00 19994330.271000001580 29000292.958999991417 27870462.927000019699 3964968.108000040054 60514.157166197 2024-07-23T03:46:19.159463+00:00 19994330.275000009686 29000293.024999979883 27870463.054999981076 3967415.026999949943 60514.157177851 2024-07-23T03:46:20.166342+00:00 19994330.275999989361 29000293.003000020981 27870462.980000019073 3960400.998000026215 60514.157189327 2024-07-23T03:46:21.157845+00:00 19994330.274000000209 29000293.001999970526 27870463.028000000864 3966878.945999979973 60514.157200987 2024-07-23T03:46:22.165220+00:00 19994330.272999998182 29000292.932999968529 27870462.936999980360 3966555.062000035774 60514.157212456 2024-07-23T03:46:23.156228+00:00 19994330.272999998182 29000293.021000031382 27870463.022000011057 3964434.940000057220 60514.157224116 2024-07-23T03:46:24.163602+00:00 19994330.273999989033 29000293.031000021845 27870463.044000029564 3965945.118999958038 60514.157235592 2024-07-23T03:46:25.155106+00:00 19994330.276000019163 29000292.993000030518 27870462.973999980837 3961246.875000000000 60514.157247245 2024-07-23T03:46:26.161985+00:00 19994330.272999998182 29000292.924999948591 27870462.940000001341 3964466.092999935150 60514.157258721 2024-07-23T03:46:27.153488+00:00 19994330.274999979883 29000293.075999978930 27870463.042999979109 3963163.946000099182 60514.157270375 2024-07-23T03:46:28.160368+00:00 19994330.272999998182 29000292.967000011355 27870463.032999988645 3960415.906999946106 60514.157281850 2024-07-23T03:46:29.151871+00:00 19994330.272000011057 29000293.021999999881 27870462.960000038147 3963859.230999947060 60514.157293504 2024-07-23T03:46:30.158750+00:00 19994330.273999989033 29000293.002000000328 27870463.021999958903 3961433.843000053894 60514.157305163 2024-07-23T03:46:31.166124+00:00 19994330.278000000864 29000293.046000000089 27870463.065000060946 3968404.006999969017 60514.157316639 2024-07-23T03:46:32.157628+00:00 19994330.273999989033 29000292.955999989063 27870462.962999939919 3966002.896999999881 60514.157328293 2024-07-23T03:46:33.164508+00:00 19994330.273999989033 29000292.987000018358 27870462.933000091463 3964042.203000001144 60514.157339768 2024-07-23T03:46:34.156011+00:00 19994330.272000011057 29000293.044999990612 27870463.082999940962 3966562.944000000134 60514.157351422 2024-07-23T03:46:35.162890+00:00 19994330.271000031382 29000292.971000019461 27870463.003999948502 3960611.072000001092 60514.157362898 2024-07-23T03:46:36.154393+00:00 19994330.278000000864 29000292.986999988556 27870462.953000068665 3961574.904999997001 60514.157374552 2024-07-23T03:46:37.161272+00:00 19994330.272000011057 29000293.017000019550 27870463.028999920934 3961852.995000001043 60514.157386027 2024-07-23T03:46:38.152776+00:00 19994330.275999959558 29000292.993999961764 27870462.971999999136 3961118.986000000965 60514.157397681 2024-07-23T03:46:39.159655+00:00 19994330.272999998182 29000293.039000030607 27870463.015000101179 3965762.971999994945 60514.157409341 2024-07-23T03:46:40.167030+00:00 19994330.271000031382 29000292.934000018984 27870462.947999950498 3965406.053000003099 60514.157420811 2024-07-23T03:46:41.158037+00:00 19994330.274999979883 29000293.028999980539 27870463.054999951273 3971825.053000003099 60514.157432470 2024-07-23T03:46:42.165412+00:00 19994330.274999979883 29000292.986000001431 27870462.971000079066 3969353.923999994993 60514.157443946 2024-07-23T03:46:43.156916+00:00 19994330.274000048637 29000293.064000010490 27870463.066999908537 3964362.090000004042 60514.157455599 2024-07-23T03:46:44.163795+00:00 19994330.272999998182 29000292.941999968141 27870462.910000089556 3965806.960999995004 60514.157467075 2024-07-23T03:46:45.155298+00:00 19994330.273999929428 29000293.017000019550 27870463.026000019163 3965075.999000004958 60514.157478735 2024-07-23T03:46:46.162672+00:00 19994330.272000070661 29000292.999000009149 27870462.991999980062 3969200.041999996174 60514.157490205 2024-07-23T03:46:47.153679+00:00 19994330.274999979883 29000293.011999960989 27870463.029999971390 3962606.874000004958 60514.157501864 2024-07-23T03:46:48.161055+00:00 19994330.274999979883 29000292.978999968618 27870463.008000019938 3959461.092000000179 60514.157513334 2024-07-23T03:46:49.152063+00:00 19994330.278000000864 29000292.981999989599 27870463.008999940008 3964105.018999993801 60514.157524994 2024-07-23T03:46:50.159438+00:00 19994330.271000031382 29000293.007000088692 27870462.979000091553 3963102.993000001181 60514.157536647 2024-07-23T03:46:51.166317+00:00 19994330.272999998182 29000292.973999980837 27870462.929000001401 3964818.947999998927 60514.157548123 2024-07-23T03:46:52.157820+00:00 19994330.272999998182 29000293.055999990553 27870463.046999990940 3958893.040000007022 60514.157559782 2024-07-23T03:46:53.165196+00:00 19994330.272999998182 29000292.960999969393 27870462.995000001043 3963285.103000000119 60514.157571252 2024-07-23T03:46:54.156202+00:00 19994330.276999950409 29000293.009999990463 27870463.028999999166 3958966.760999992024 60514.157582912 2024-07-23T03:46:55.163578+00:00 19994330.272000070661 29000293.029000040144 27870462.991000000387 3964332.181000009179 60514.157594382 2024-07-23T03:46:56.154585+00:00 19994330.273999929428 29000292.960000038147 27870463.031000021845 3964545.971999987960 60514.157606041 2024-07-23T03:46:57.161960+00:00 19994330.271000031382 29000293.060999989510 27870463.000999990851 3960298.966000006068 60514.157617511 2024-07-23T03:46:58.152967+00:00 19994330.278000000864 29000292.972999930382 27870462.960000008345 3965166.920000001788 60514.157629170 2024-07-23T03:46:59.160343+00:00 19994330.271999958903 29000292.996999979019 27870463.039999991655 3964402.123999997973 60514.157640641 2024-07-23T03:47:00.151348+00:00 19994330.277000069618 29000292.988000039011 27870462.978999968618 3964081.891000003088 60514.157652300 2024-07-23T03:47:01.158725+00:00 19994330.271999958903 29000293.006000038236 27870463.015000049025 3961167.062999994028 60514.157663960 2024-07-23T03:47:02.166100+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3962792.991999999154 60514.157675429 2024-07-23T03:47:03.157107+00:00 19994330.272000070661 29000292.962999939919 27870462.948000010103 3964192.048000007868 60514.157687089 2024-07-23T03:47:04.164482+00:00 19994330.272999998182 29000293.001999970526 27870463.002000030130 3961961.928000003099 60514.157698559 2024-07-23T03:47:05.155490+00:00 19994330.276000019163 29000293.005000110716 27870463.025999959558 3965388.035999984015 60514.157710218 2024-07-23T03:47:06.162865+00:00 19994330.275999899954 29000292.971999999136 27870462.981999989599 3963161.983000009786 60514.157721689 2024-07-23T03:47:07.153872+00:00 19994330.272999998182 29000293.047000009567 27870463.044000029564 3965325.958999990951 60514.157733348 2024-07-23T03:47:08.161247+00:00 19994330.272000070661 29000292.964000001550 27870462.950999978930 3970452.075000017881 60514.157744823 2024-07-23T03:47:09.152751+00:00 19994330.274000000209 29000292.981000009924 27870463.013999998569 3963010.009000002872 60514.157756477 2024-07-23T03:47:10.159630+00:00 19994330.271999999881 29000293.021000001580 27870462.981999989599 3963239.929999976885 60514.157767953 2024-07-23T03:47:11.151133+00:00 19994330.279000010341 29000292.981999989599 27870462.977000001818 3964811.034000008833 60514.157779613 2024-07-23T03:47:12.158508+00:00 19994330.271999988705 29000293.014999989420 27870463.046000000089 3962068.955999999773 60514.157791266 2024-07-23T03:47:13.165387+00:00 19994330.274000000209 29000292.989000018686 27870462.955999970436 3962097.034999995958 60514.157802742 2024-07-23T03:47:14.156891+00:00 19994330.271999999881 29000293.015999969095 27870463.021000031382 3963519.090000004042 60514.157814396 2024-07-23T03:47:15.163770+00:00 19994330.275000009686 29000293.011000040919 27870463.052999969572 3960791.919000000227 60514.157825871 2024-07-23T03:47:16.155273+00:00 19994330.275000009686 29000292.986000001431 27870462.943000078201 3965356.004999995232 60514.157837531 2024-07-23T03:47:17.162648+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3957722.990000010002 60514.157849001 2024-07-23T03:47:18.153655+00:00 19994330.273999989033 29000293.032000008970 27870463.006999969482 3965159.979000002146 60514.157860660 2024-07-23T03:47:19.161030+00:00 19994330.272999998182 29000292.972999989986 27870463.029000040144 3963758.975999981165 60514.157872130 2024-07-23T03:47:20.152038+00:00 19994330.275000009686 29000293.011999960989 27870462.952000018209 3964292.041000009049 60514.157883789 2024-07-23T03:47:21.159413+00:00 19994330.272999998182 29000292.966000020504 27870462.983999971300 3965246.986000000965 60514.157895443 2024-07-23T03:47:22.166292+00:00 19994330.273999989033 29000292.993000030518 27870463.004999998957 3967533.976000010967 60514.157906919 2024-07-23T03:47:23.157795+00:00 19994330.276000019163 29000293.042999919504 27870463.086000081152 3965783.081999986898 60514.157918572 2024-07-23T03:47:24.164674+00:00 19994330.272999998182 29000292.978000041097 27870462.914999961853 3964675.995999991894 60514.157930048 2024-07-23T03:47:25.156178+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3965792.976000010967 60514.157941708 2024-07-23T03:47:26.163553+00:00 19994330.271999958903 29000292.993999961764 27870462.941999908537 3961442.967999995220 60514.157953178 2024-07-23T03:47:27.154560+00:00 19994330.279000040144 29000292.985000010580 27870463.014000058174 3962136.923999994993 60514.157964837 2024-07-23T03:47:28.161935+00:00 19994330.274999979883 29000293.062000039965 27870463.098000049591 3964850.172000021208 60514.157976313 2024-07-23T03:47:29.153438+00:00 19994330.269999980927 29000293.005999919027 27870462.960000000894 3963894.945999979973 60514.157987967 2024-07-23T03:47:30.160318+00:00 19994330.273999989033 29000292.938000079244 27870462.995999999344 3971081.978000015020 60514.157999442 2024-07-23T03:47:31.151821+00:00 19994330.274000048637 29000292.983999971300 27870462.945999998599 3967703.006000012159 60514.158011096 2024-07-23T03:47:32.158700+00:00 19994330.272999998182 29000293.016999959946 27870463.039999991655 3963143.077999978792 60514.158022756 2024-07-23T03:47:33.166075+00:00 19994330.278000000864 29000293.019000049680 27870463.008999999613 3967295.909999995958 60514.158034225 2024-07-23T03:47:34.157082+00:00 19994330.271999958903 29000293.019999980927 27870463.013000011444 3964099.981000006199 60514.158045885 2024-07-23T03:47:35.164457+00:00 19994330.274000048637 29000292.955999970436 27870462.937000010163 3965271.062000005972 60514.158057355 2024-07-23T03:47:36.155464+00:00 19994330.271000031382 29000292.977000001818 27870462.970999989659 3960381.042999982834 60514.158069015 2024-07-23T03:47:37.162840+00:00 19994330.273999929428 29000293.045000080019 27870463.000999990851 3960454.920000017155 60514.158080484 2024-07-23T03:47:38.153847+00:00 19994330.276000019163 29000293.005999919027 27870463.089000020176 3961983.078999996185 60514.158092144 2024-07-23T03:47:39.161223+00:00 19994330.271999958903 29000292.991999980062 27870462.985000010580 3962502.894000024069 60514.158103620 2024-07-23T03:47:40.152726+00:00 19994330.275000099093 29000292.991000059992 27870463.010999981314 3967891.083999990951 60514.158115273 2024-07-23T03:47:41.159605+00:00 19994330.271999958903 29000292.993999961764 27870462.973999980837 3965945.962999999989 60514.158126749 2024-07-23T03:47:42.151108+00:00 19994330.276000019163 29000293.016000028700 27870462.976000010967 3965056.022000014782 60514.158138408 2024-07-23T03:47:43.158486+00:00 19994330.271999958903 29000293.024999998510 27870463.063000019640 3959398.006999969017 60514.158150062 2024-07-23T03:47:44.165362+00:00 19994330.278000000864 29000292.959999989718 27870462.973999980837 3963294.964999973774 60514.158161538 2024-07-23T03:47:45.156866+00:00 19994330.274999979883 29000292.998000010848 27870462.989000018686 3961347.999000012875 60514.158173191 2024-07-23T03:47:46.163745+00:00 19994330.272000070661 29000293.036999989301 27870463.024999979883 3961454.072000027169 60514.158184667 2024-07-23T03:47:47.155248+00:00 19994330.270999908447 29000292.958000000566 27870462.956000030041 3967074.885999978054 60514.158196321 2024-07-23T03:47:48.162127+00:00 19994330.274000048637 29000293.052999999374 27870463.059000018984 3969508.046999990940 60514.158207797 2024-07-23T03:47:49.153630+00:00 19994330.274000048637 29000292.946000009775 27870462.949999928474 3969964.962999999989 60514.158219450 2024-07-23T03:47:50.160509+00:00 19994330.274999979883 29000293.005999978632 27870462.973000049591 3964590.098000050057 60514.158230926 2024-07-23T03:47:51.152013+00:00 19994330.276999950409 29000293.051999989897 27870463.069000009447 3967457.969999969006 60514.158242586 2024-07-23T03:47:52.159388+00:00 19994330.271000031382 29000292.914000030607 27870462.909999970347 3964169.942000031006 60514.158254055 2024-07-23T03:47:53.150395+00:00 19994330.274000048637 29000293.008000019938 27870462.999000068754 3963289.097999989986 60514.158265715 2024-07-23T03:47:54.157770+00:00 19994330.270999908447 29000293.063999950886 27870463.074999928474 3966251.884999989998 60514.158277369 2024-07-23T03:47:55.164650+00:00 19994330.277000069618 29000292.962999999523 27870463.000000000000 3966926.963999987114 60514.158288844 2024-07-23T03:47:56.156153+00:00 19994330.274999979883 29000292.987000048161 27870462.986999988556 3968084.026000022888 60514.158300504 2024-07-23T03:47:57.163528+00:00 19994330.272999998182 29000293.087999999523 27870463.003000020981 3966213.926999986172 60514.158311974 2024-07-23T03:47:58.154535+00:00 19994330.272999998182 29000292.958999991417 27870463.046000000089 3970299.147000014782 60514.158323633 2024-07-23T03:47:59.161910+00:00 19994330.274000048637 29000293.013999998569 27870462.965999960899 3969152.004000008106 60514.158335103 2024-07-23T03:48:00.152916+00:00 19994330.273999929428 29000292.984999950975 27870463.009000059217 3968840.872999966145 60514.158346763 2024-07-23T03:48:01.160293+00:00 19994330.272000070661 29000292.996000051498 27870462.970000028610 3969426.128000020981 60514.158358233 2024-07-23T03:48:02.151300+00:00 19994330.276999950409 29000293.009999990463 27870463.029999971390 3966821.891999959946 60514.158369892 2024-07-23T03:48:03.158675+00:00 19994330.271999999881 29000292.962999939919 27870462.955000039190 3964260.090000032913 60514.158381546 2024-07-23T03:48:04.165554+00:00 19994330.274000000209 29000293.012000080198 27870463.058999899775 3961956.046999990940 60514.158393022 2024-07-23T03:48:05.157057+00:00 19994330.274999998510 29000292.995999928564 27870462.948000069708 3965563.922999978065 60514.158404675 2024-07-23T03:48:06.163937+00:00 19994330.274000000209 29000292.990000009537 27870463.051999930292 3967924.001000047196 60514.158416151 2024-07-23T03:48:07.155440+00:00 19994330.275999989361 29000292.989000078291 27870462.953999999911 3965156.064999998081 60514.158427810 2024-07-23T03:48:08.162815+00:00 19994330.271999999881 29000293.020999908447 27870463.024000000209 3964517.965999960899 60514.158439280 2024-07-23T03:48:09.153822+00:00 19994330.274000000209 29000292.988000039011 27870462.956999998540 3966626.994000018109 60514.158450940 2024-07-23T03:48:10.161197+00:00 19994330.272999998182 29000293.031999949366 27870463.046999990940 3966879.021000028122 60514.158462415 2024-07-23T03:48:11.152702+00:00 19994330.275000009686 29000292.978000041097 27870462.997000008821 3965954.972999989986 60514.158474069 2024-07-23T03:48:12.159579+00:00 19994330.269999980927 29000293.029999971390 27870463.030999999493 3964712.936999977101 60514.158485545 2024-07-23T03:48:13.151083+00:00 19994330.276000019163 29000292.961000081152 27870462.921999990940 3962300.013999999035 60514.158497198 2024-07-23T03:48:14.157962+00:00 19994330.275999989361 29000292.992999911308 27870463.022000011057 3964645.084999979008 60514.158508858 2024-07-23T03:48:15.165337+00:00 19994330.273999989033 29000293.007000088692 27870463.000999990851 3963947.905000030994 60514.158520328 2024-07-23T03:48:16.156345+00:00 19994330.271000031382 29000293.000000000000 27870463.012000020593 3961580.023000001907 60514.158531988 2024-07-23T03:48:17.163720+00:00 19994330.274999979883 29000293.019999980927 27870462.958000000566 3966628.969999969006 60514.158543463 2024-07-23T03:48:18.155223+00:00 19994330.278000000864 29000293.028000000864 27870463.094999969006 3961098.137000023853 60514.158555117 2024-07-23T03:48:19.162103+00:00 19994330.273999989033 29000292.980999950320 27870462.949999991804 3964302.958000003826 60514.158566593 2024-07-23T03:48:20.153605+00:00 19994330.272000011057 29000292.995999999344 27870462.989000018686 3965957.961000024807 60514.158578252 2024-07-23T03:48:21.160981+00:00 19994330.271000031382 29000292.958000000566 27870462.944000009447 3965958.954999982845 60514.158589722 2024-07-23T03:48:22.151988+00:00 19994330.275999959558 29000293.054000008851 27870463.098999980837 3965832.101999998093 60514.158601381 2024-07-23T03:48:23.159363+00:00 19994330.271000031382 29000292.942999988794 27870462.942000031471 3966047.986000000965 60514.158612852 2024-07-23T03:48:24.150370+00:00 19994330.278999980539 29000293.063000008464 27870463.049999948591 3967427.969999969006 60514.158624511 2024-07-23T03:48:25.157745+00:00 19994330.272000011057 29000292.958999991417 27870462.946000039577 3962434.067000031006 60514.158636165 2024-07-23T03:48:26.164625+00:00 19994330.273999989033 29000292.997000008821 27870463.029000040144 3968002.949000000954 60514.158647641 2024-07-23T03:48:27.156128+00:00 19994330.273999989033 29000293.014999989420 27870463.040999889374 3968431.953999996185 60514.158659294 2024-07-23T03:48:28.163007+00:00 19994330.272000011057 29000292.993000030518 27870462.951000090688 3958617.101000010967 60514.158670770 2024-07-23T03:48:29.154510+00:00 19994330.276000019163 29000293.001999970526 27870463.034999970347 3964658.936999977101 60514.158682429 2024-07-23T03:48:30.161886+00:00 19994330.273999929428 29000293.037999991328 27870462.998000029474 3962097.939999998081 60514.158693899 2024-07-23T03:48:31.152892+00:00 19994330.275000099093 29000292.960000038147 27870462.964999910444 3965336.009000002872 60514.158705559 2024-07-23T03:48:32.160268+00:00 19994330.267999891192 29000293.021999958903 27870463.029000040144 3966718.013999999035 60514.158717034 2024-07-23T03:48:33.151771+00:00 19994330.277000069618 29000293.008000019938 27870462.963000059128 3965574.989000021946 60514.158728688 2024-07-23T03:48:34.158650+00:00 19994330.271999958903 29000293.017000019550 27870463.034999970347 3966156.094999969006 60514.158740164 2024-07-23T03:48:35.150154+00:00 19994330.278000000864 29000292.986999988556 27870463.029999971390 3968631.868000030983 60514.158751817 2024-07-23T03:48:36.157033+00:00 19994330.274999979883 29000292.966000020504 27870462.919000029564 3963742.138999999035 60514.158763477 2024-07-23T03:48:37.164407+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3963907.962000011932 60514.158774952 2024-07-23T03:48:38.155911+00:00 19994330.270000100136 29000293.001999970526 27870463.029999971390 3965756.897999941837 60514.158786607 2024-07-23T03:48:39.162790+00:00 19994330.273999929428 29000293.011000040919 27870462.995000001043 3962951.147000014782 60514.158798076 2024-07-23T03:48:40.153798+00:00 19994330.274000048637 29000292.958999991417 27870462.919000029564 3964990.895000040997 60514.158809736 2024-07-23T03:48:41.161173+00:00 19994330.274999979883 29000292.990999940783 27870463.065000060946 3963512.038999975193 60514.158821212 2024-07-23T03:48:42.152676+00:00 19994330.276000019163 29000293.021000031382 27870462.935999989510 3965102.008000016212 60514.158832865 2024-07-23T03:48:43.159555+00:00 19994330.271000031382 29000292.983000040054 27870463.020999908447 3963696.944999992847 60514.158844341 2024-07-23T03:48:44.151058+00:00 19994330.273999929428 29000293.018000010401 27870462.976000070572 3966746.122999966145 60514.158855995 2024-07-23T03:48:45.157937+00:00 19994330.274000048637 29000292.977999929339 27870463.011999960989 3965698.902999997139 60514.158867654 2024-07-23T03:48:46.165312+00:00 19994330.273999929428 29000293.028000000864 27870462.982000000775 3967224.061999977101 60514.158879124 2024-07-23T03:48:47.156320+00:00 19994330.276000019163 29000292.986000061035 27870463.032999999821 3962674.961000084877 60514.158890784 2024-07-23T03:48:48.163695+00:00 19994330.272000070661 29000292.990000009537 27870463.012000009418 3963496.059000014793 60514.158902259 2024-07-23T03:48:49.155198+00:00 19994330.274999979883 29000293.011999960989 27870463.018999990076 3957737.957999945153 60514.158913913 2024-07-23T03:48:50.162077+00:00 19994330.271999958903 29000292.975999951363 27870462.918000001460 3965658.980000019073 60514.158925389 2024-07-23T03:48:51.153581+00:00 19994330.276000019163 29000293.011000040919 27870463.027000010014 3963418.134999989998 60514.158937043 2024-07-23T03:48:52.160460+00:00 19994330.271999958903 29000293.001999970526 27870463.033999979496 3959795.927000045776 60514.158948518 2024-07-23T03:48:53.151963+00:00 19994330.276000019163 29000293.034000039101 27870462.995000001043 3960817.940999985207 60514.158960178 2024-07-23T03:48:54.159338+00:00 19994330.272999998182 29000292.953999999911 27870462.973000019789 3966311.008000016212 60514.158971648 2024-07-23T03:48:55.150345+00:00 19994330.274999979883 29000293.022999998182 27870463.002999961376 3963891.023000001907 60514.158983307 2024-07-23T03:48:56.157720+00:00 19994330.272000070661 29000292.986999988556 27870462.985000010580 3965581.919999957085 60514.158994961 2024-07-23T03:48:57.164600+00:00 19994330.278999999166 29000293.010999999940 27870463.025000039488 3963376.016000031959 60514.159006436 2024-07-23T03:48:58.156103+00:00 19994330.271000001580 29000292.974999990314 27870462.987999979407 3959816.046999930870 60514.159018096 2024-07-23T03:48:59.163478+00:00 19994330.276999998838 29000293.021999999881 27870463.052999969572 3961514.998000026215 60514.159029566 2024-07-23T03:49:00.154484+00:00 19994330.267999991775 29000292.997000008821 27870462.934000018984 3959455.031000018120 60514.159041225 2024-07-23T03:49:01.161860+00:00 19994330.274000000209 29000293.008999988437 27870463.027000010014 3960930.932000041008 60514.159052695 2024-07-23T03:49:02.152868+00:00 19994330.277000010014 29000292.969000011683 27870462.982999980450 3963400.997999907006 60514.159064354 2024-07-23T03:49:03.160243+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3963398.045000075828 60514.159075825 2024-07-23T03:49:04.151250+00:00 19994330.274999979883 29000292.996000021696 27870462.995999988168 3964130.927999972831 60514.159087484 2024-07-23T03:49:05.158625+00:00 19994330.272999998182 29000293.004000011832 27870462.997999969870 3962725.108999968041 60514.159098954 2024-07-23T03:49:06.149632+00:00 19994330.272000011057 29000292.972999989986 27870462.979000091553 3957539.990000010002 60514.159110614 2024-07-23T03:49:07.157008+00:00 19994330.275000009686 29000293.042999979109 27870463.050999999046 3963486.907999991905 60514.159122273 2024-07-23T03:49:08.164383+00:00 19994330.276999980211 29000292.993000030518 27870462.996999979019 3964517.996999979019 60514.159133743 2024-07-23T03:49:09.155390+00:00 19994330.272000011057 29000293.021999958903 27870463.021999958903 3962935.108000040054 60514.159145402 2024-07-23T03:49:10.162766+00:00 19994330.273999989033 29000293.004000011832 27870462.960000038147 3963568.919999957085 60514.159156872 2024-07-23T03:49:11.153772+00:00 19994330.271000031382 29000293.031000021845 27870463.039000030607 3964273.976000071038 60514.159168532 2024-07-23T03:49:12.161148+00:00 19994330.272999998182 29000292.912999991328 27870462.939999941736 3965506.077999948990 60514.159180002 2024-07-23T03:49:13.152155+00:00 19994330.279999971390 29000293.082000020891 27870463.039999961853 3962445.912000060081 60514.159191662 2024-07-23T03:49:14.159530+00:00 19994330.269999980927 29000292.944000009447 27870462.932000041008 3965077.051999927033 60514.159203131 2024-07-23T03:49:15.150537+00:00 19994330.276000019163 29000293.019999980927 27870463.003000020981 3959615.064000010025 60514.159214791 2024-07-23T03:49:16.157912+00:00 19994330.272999998182 29000292.993000030518 27870463.034999970347 3964087.935999989975 60514.159226261 2024-07-23T03:49:17.148920+00:00 19994330.273999989033 29000292.987999919802 27870463.016000028700 3967118.019000052940 60514.159237920 2024-07-23T03:49:18.156295+00:00 19994330.272000011057 29000292.994000080973 27870462.965999960899 3969149.003999948967 60514.159249574 2024-07-23T03:49:19.163174+00:00 19994330.277000010014 29000293.036999940872 27870463.045000080019 3966576.963999987114 60514.159261050 2024-07-23T03:49:20.154677+00:00 19994330.273999989033 29000292.955000039190 27870462.971999999136 3962919.948000072967 60514.159272709 2024-07-23T03:49:21.162052+00:00 19994330.276000019163 29000293.057000041008 27870463.028000000864 3964235.074000000954 60514.159284179 2024-07-23T03:49:22.153060+00:00 19994330.270999971777 29000292.951999899000 27870462.973999980837 3963608.008999944199 60514.159295838 2024-07-23T03:49:23.160435+00:00 19994330.269999980927 29000293.022999998182 27870463.011999960989 3966020.017000079155 60514.159307314 2024-07-23T03:49:24.151938+00:00 19994330.276000019163 29000292.995000001043 27870462.991000059992 3961887.898999928962 60514.159318968 2024-07-23T03:49:25.158817+00:00 19994330.274000048637 29000293.030000090599 27870463.021000001580 3963352.121999979019 60514.159330443 2024-07-23T03:49:26.150320+00:00 19994330.275999899954 29000292.981999989599 27870462.995999999344 3969280.023000001907 60514.159342097 2024-07-23T03:49:27.157200+00:00 19994330.277000069618 29000292.992999911308 27870463.000999998301 3968544.800999999046 60514.159353757 2024-07-23T03:49:28.164575+00:00 19994330.268999930471 29000293.045000080019 27870463.043999999762 3966314.101999998093 60514.159365227 2024-07-23T03:49:29.155582+00:00 19994330.272999998182 29000292.947999950498 27870462.936000000685 3966298.006000041962 60514.159376886 2024-07-23T03:49:30.162957+00:00 19994330.275000099093 29000293.011999960989 27870463.012999981642 3965655.976999998093 60514.159388356 2024-07-23T03:49:31.153964+00:00 19994330.273999929428 29000292.988000039011 27870462.971999999136 3964415.980999947060 60514.159400016 2024-07-23T03:49:32.161339+00:00 19994330.276000019163 29000292.983000040054 27870463.004999998957 3971605.082000017166 60514.159411491 2024-07-23T03:49:33.152843+00:00 19994330.274000048637 29000292.988000039011 27870462.970999989659 3967800.981999992859 60514.159423145 2024-07-23T03:49:34.159722+00:00 19994330.270999908447 29000293.021000001580 27870463.002000030130 3970458.031000018120 60514.159434621 2024-07-23T03:49:35.151225+00:00 19994330.272999998182 29000293.015000000596 27870463.037000000477 3968628.896000028122 60514.159446274 2024-07-23T03:49:36.158104+00:00 19994330.275000099093 29000292.971000000834 27870462.972999989986 3971003.080999969970 60514.159457750 2024-07-23T03:49:37.149606+00:00 19994330.274999979883 29000293.015000000596 27870463.008000019938 3965840.925000071991 60514.159469404 2024-07-23T03:49:38.156487+00:00 19994330.273999929428 29000293.006000000983 27870463.032999988645 3970749.136999965180 60514.159481063 2024-07-23T03:49:39.163862+00:00 19994330.274000048637 29000293.008000019938 27870463.013999998569 3966614.929000020027 60514.159492539 2024-07-23T03:49:40.155365+00:00 19994330.271999958903 29000293.023999989033 27870463.051999989897 3968330.014999986161 60514.159504193 2024-07-23T03:49:41.162244+00:00 19994330.276000019163 29000292.967000011355 27870462.929000020027 3970820.023000001907 60514.159515669 2024-07-23T03:49:42.153747+00:00 19994330.276000019163 29000293.000999990851 27870463.048999968916 3968577.990000010002 60514.159527322 2024-07-23T03:49:43.160627+00:00 19994330.272999998182 29000292.995000001043 27870462.977999988943 3963067.888000010978 60514.159538798 2024-07-23T03:49:44.152130+00:00 19994330.272999998182 29000292.990000009537 27870462.934000018984 3965278.126999973785 60514.159550452 2024-07-23T03:49:45.159009+00:00 19994330.271999958903 29000293.002999961376 27870463.019000049680 3963708.832999945153 60514.159561927 2024-07-23T03:49:46.150512+00:00 19994330.272999998182 29000293.033000048250 27870463.001999970526 3968776.075000048149 60514.159573587 2024-07-23T03:49:47.157887+00:00 19994330.274000048637 29000292.997999969870 27870463.013999938965 3971688.014999986161 60514.159585057 2024-07-23T03:49:48.148895+00:00 19994330.279999971390 29000292.958000000566 27870462.996000051498 3965811.922000051010 60514.159596716 2024-07-23T03:49:49.156269+00:00 19994330.269000049680 29000293.019999980927 27870463.026000019163 3971499.048999906052 60514.159608370 2024-07-23T03:49:50.163149+00:00 19994330.276000000536 29000293.033000048250 27870463.003000020981 3964958.047000051010 60514.159619845 2024-07-23T03:49:51.154652+00:00 19994330.271999999881 29000292.947999950498 27870462.977000001818 3962895.037000060081 60514.159631499 2024-07-23T03:49:52.161531+00:00 19994330.271999999881 29000292.981000069529 27870462.980999950320 3965334.879999995232 60514.159642975 2024-07-23T03:49:53.153035+00:00 19994330.276000000536 29000293.033999919891 27870462.988999959081 3965512.094999908935 60514.159654634 2024-07-23T03:49:54.160409+00:00 19994330.274999991059 29000293.004000071436 27870463.010000109673 3966888.995000004768 60514.159666104 2024-07-23T03:49:55.151417+00:00 19994330.274000000209 29000293.018999930471 27870463.000999931246 3965887.017000079155 60514.159677764 2024-07-23T03:49:56.158792+00:00 19994330.272999998182 29000292.965000029653 27870463.009999990463 3967890.946999907028 60514.159689234 2024-07-23T03:49:57.149799+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3969511.047000051010 60514.159700893 2024-07-23T03:49:58.157175+00:00 19994330.273999989033 29000292.994000080973 27870462.953999999911 3966386.949000000954 60514.159712363 2024-07-23T03:49:59.148182+00:00 19994330.277000010014 29000293.043999910355 27870463.044000029564 3967656.016000031959 60514.159724017 2024-07-23T03:50:00.155060+00:00 19994330.271999981254 29000292.994000080973 27870462.990000009537 3967498.023999928962 60514.159735676 2024-07-23T03:50:01.162436+00:00 19994330.275000009686 29000292.960999969393 27870462.909000039101 3967882.953000069130 60514.159747152 2024-07-23T03:50:02.153940+00:00 19994330.272000011057 29000293.041000008583 27870463.112999919802 3968666.019999980927 60514.159758806 2024-07-23T03:50:03.160818+00:00 19994330.272999968380 29000292.960999969393 27870462.945999991149 3966468.044000030030 60514.159770282 2024-07-23T03:50:04.152322+00:00 19994330.274000048637 29000293.001000050455 27870462.996000010520 3969991.005999923218 60514.159781941 2024-07-23T03:50:05.159697+00:00 19994330.278000000864 29000292.978999968618 27870463.010999999940 3965932.991999983788 60514.159793411 2024-07-23T03:50:06.150704+00:00 19994330.271999958903 29000293.054999951273 27870463.008000001311 3974367.008000016212 60514.159805071 2024-07-23T03:50:07.158080+00:00 19994330.272999998182 29000292.978000041097 27870463.019999999553 3967476.023000001907 60514.159816540 2024-07-23T03:50:08.149087+00:00 19994330.272000011057 29000293.021999958903 27870462.986000001431 3970070.024000049103 60514.159828200 2024-07-23T03:50:09.156462+00:00 19994330.278000000864 29000292.993000030518 27870463.022999998182 3966741.886000037193 60514.159839859 2024-07-23T03:50:10.163837+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3962889.985999941826 60514.159851329 2024-07-23T03:50:11.154844+00:00 19994330.275999959558 29000293.032000008970 27870463.019000019878 3965970.960000038147 60514.159862989 2024-07-23T03:50:12.162219+00:00 19994330.272999998182 29000292.964000001550 27870462.971999999136 3965806.088999987114 60514.159874459 2024-07-23T03:50:13.153227+00:00 19994330.272999998182 29000293.028999999166 27870463.025999959558 3965367.050999999046 60514.159886118 2024-07-23T03:50:14.160602+00:00 19994330.273999989033 29000292.988999988884 27870463.018999990076 3965620.998000026215 60514.159897594 2024-07-23T03:50:15.152105+00:00 19994330.275000039488 29000292.979000020772 27870462.975000020117 3964041.951999903191 60514.159909247 2024-07-23T03:50:16.158984+00:00 19994330.272000011057 29000293.032999988645 27870462.999000009149 3964129.014000058174 60514.159920718 2024-07-23T03:50:17.149991+00:00 19994330.276000019163 29000292.962999999523 27870462.962000008672 3966578.006000041962 60514.159932377 2024-07-23T03:50:18.157367+00:00 19994330.273999929428 29000293.051999989897 27870463.028999980539 3964098.102999926079 60514.159943847 2024-07-23T03:50:19.148374+00:00 19994330.272999998182 29000292.944000009447 27870462.980000019073 3959384.904999970924 60514.159955506 2024-07-23T03:50:20.155749+00:00 19994330.274000048637 29000292.984000030905 27870462.996999979019 3964247.013000010978 60514.159967166 2024-07-23T03:50:21.163124+00:00 19994330.274999979883 29000293.023999989033 27870462.996999979019 3970321.991999983788 60514.159978642 2024-07-23T03:50:22.154627+00:00 19994330.274000048637 29000292.982999980450 27870462.971000079066 3966742.924000024796 60514.159990295 2024-07-23T03:50:23.161507+00:00 19994330.273999929428 29000293.004999998957 27870463.016999959946 3962585.037000060081 60514.160001771 2024-07-23T03:50:24.153010+00:00 19994330.272999998182 29000293.053000029176 27870463.041999939829 3966474.901999949943 60514.160013425 2024-07-23T03:50:25.159889+00:00 19994330.271000031382 29000292.963999990374 27870463.046000000089 3966673.050999999046 60514.160024900 2024-07-23T03:50:26.151392+00:00 19994330.276000019163 29000292.967000011355 27870462.917000059038 3965667.146000028122 60514.160036560 2024-07-23T03:50:27.158767+00:00 19994330.273999929428 29000293.021999958903 27870463.013000011444 3969176.922000051010 60514.160048030 2024-07-23T03:50:28.149774+00:00 19994330.277000069618 29000293.012000080198 27870463.041999939829 3966519.978999971878 60514.160059689 2024-07-23T03:50:29.157150+00:00 19994330.272999998182 29000292.978999968618 27870462.928000088781 3966146.077000021935 60514.160071159 2024-07-23T03:50:30.148157+00:00 19994330.270999908447 29000293.021999958903 27870463.041999939829 3969249.938999890815 60514.160082819 2024-07-23T03:50:31.155532+00:00 19994330.274000048637 29000292.958999991417 27870462.955999970436 3965843.985000013839 60514.160094478 2024-07-23T03:50:32.162907+00:00 19994330.274999979883 29000293.077000018209 27870463.075000051409 3965277.068000078201 60514.160105948 2024-07-23T03:50:33.153915+00:00 19994330.274999979883 29000292.942000031471 27870462.919000029564 3967836.969999908935 60514.160117608 2024-07-23T03:50:34.161290+00:00 19994330.274000048637 29000293.009999990463 27870463.052999969572 3968229.824000000954 60514.160129078 2024-07-23T03:50:35.152297+00:00 19994330.269999980927 29000293.003000020981 27870462.977000001818 3961893.194000006188 60514.160140737 2024-07-23T03:50:36.159672+00:00 19994330.277000069618 29000292.968999978155 27870462.986999988556 3965940.902999997139 60514.160152213 2024-07-23T03:50:37.151176+00:00 19994330.273999929428 29000293.039999961853 27870463.019000049680 3964011.006000041962 60514.160163866 2024-07-23T03:50:38.158054+00:00 19994330.272000070661 29000292.983000040054 27870462.975999951363 3966419.034999967087 60514.160175342 2024-07-23T03:50:39.149558+00:00 19994330.278000000864 29000293.049999948591 27870463.087999939919 3966001.991000055801 60514.160187001 2024-07-23T03:50:40.156933+00:00 19994330.269999980927 29000292.949000000954 27870462.924000021070 3967984.983999968041 60514.160198472 2024-07-23T03:50:41.147940+00:00 19994330.271999958903 29000293.006000038236 27870463.019000049680 3966824.022000073921 60514.160210131 2024-07-23T03:50:42.155315+00:00 19994330.277000069618 29000293.008999940008 27870463.035999998450 3965258.031999946106 60514.160221784 2024-07-23T03:50:43.162195+00:00 19994330.271999958903 29000293.006000038236 27870462.956999998540 3970806.993999958038 60514.160233260 2024-07-23T03:50:44.153698+00:00 19994330.278999999166 29000292.998000029474 27870463.019999999553 3968742.041000009049 60514.160244914 2024-07-23T03:50:45.160577+00:00 19994330.271000001580 29000292.967000011355 27870462.949999999255 3969584.986000061035 60514.160256390 2024-07-23T03:50:46.152080+00:00 19994330.272999990731 29000293.021999958903 27870463.059999991208 3966181.973999977112 60514.160268049 2024-07-23T03:50:47.159455+00:00 19994330.274000000209 29000292.996000051498 27870463.015000019222 3967784.930999993812 60514.160279519 2024-07-23T03:50:48.150462+00:00 19994330.274000000209 29000292.962000001222 27870462.917999979109 3962464.131000041962 60514.160291179 2024-07-23T03:50:49.157838+00:00 19994330.274000000209 29000293.045000001788 27870463.067000001669 3967646.959999918938 60514.160302649 2024-07-23T03:50:50.148845+00:00 19994330.276000011712 29000292.977000001818 27870462.951000008732 3964495.996000051033 60514.160314308 2024-07-23T03:50:51.156220+00:00 19994330.271999981254 29000293.006000000983 27870462.995000001043 3965756.924999951851 60514.160325778 2024-07-23T03:50:52.147227+00:00 19994330.273999989033 29000293.022999998182 27870463.070999979973 3965973.983000040054 60514.160337437 2024-07-23T03:50:53.154602+00:00 19994330.272999998182 29000293.002999991179 27870462.949000000954 3962955.029999970924 60514.160349097 2024-07-23T03:50:54.161977+00:00 19994330.272999998182 29000292.999000009149 27870463.025000039488 3962944.988000034820 60514.160360567 2024-07-23T03:50:55.152985+00:00 19994330.277000010014 29000292.986999988556 27870462.962999999523 3967452.090999960899 60514.160372226 2024-07-23T03:50:56.160360+00:00 19994330.275000009686 29000293.005000028759 27870463.004999998957 3966398.935000061989 60514.160383697 2024-07-23T03:50:57.151367+00:00 19994330.270999971777 29000292.985000010580 27870463.009999990463 3967405.033999919891 60514.160395356 2024-07-23T03:50:58.158742+00:00 19994330.272999998182 29000293.026999950409 27870463.008999999613 3961100.896000028122 60514.160406832 2024-07-23T03:50:59.150246+00:00 19994330.276000019163 29000292.988000039011 27870462.958000000566 3966331.026000022888 60514.160418485 2024-07-23T03:51:00.157123+00:00 19994330.271000031382 29000292.991000000387 27870463.032999988645 3964917.072000027169 60514.160429961 2024-07-23T03:51:01.148628+00:00 19994330.278000000864 29000292.991000000387 27870463.013000011444 3967142.991999983788 60514.160441620 2024-07-23T03:51:02.156002+00:00 19994330.272999998182 29000293.037999991328 27870463.011999960989 3964195.970999956131 60514.160453274 2024-07-23T03:51:03.162882+00:00 19994330.272999998182 29000293.007000029087 27870463.031000021845 3970773.055000000168 60514.160464750 2024-07-23T03:51:04.154385+00:00 19994330.275999959558 29000293.000999990851 27870462.960000038147 3964152.875999999233 60514.160476403 2024-07-23T03:51:05.161265+00:00 19994330.272999998182 29000292.952000018209 27870462.952999949455 3965692.073000000790 60514.160487879 2024-07-23T03:51:06.152768+00:00 19994330.278000000864 29000293.031000021845 27870463.067000031471 3966008.021999999881 60514.160499533 2024-07-23T03:51:07.159647+00:00 19994330.269999980927 29000292.997999910265 27870462.980999950320 3964696.955999999773 60514.160511008 2024-07-23T03:51:08.151150+00:00 19994330.272000011057 29000292.990000009537 27870462.981000069529 3965531.033999998122 60514.160522668 2024-07-23T03:51:09.158526+00:00 19994330.272999998182 29000293.017000079155 27870463.013000011444 3967831.886000004131 60514.160534138 2024-07-23T03:51:10.149533+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3966133.153999999166 60514.160545798 2024-07-23T03:51:11.156908+00:00 19994330.272000070661 29000292.986999988556 27870463.031999949366 3968526.986999996006 60514.160557267 2024-07-23T03:51:12.147915+00:00 19994330.276999950409 29000292.998999949545 27870463.008000019938 3966301.878000006080 60514.160568927 2024-07-23T03:51:13.155290+00:00 19994330.274999979883 29000293.001999970526 27870462.963999990374 3962410.114000000060 60514.160580581 2024-07-23T03:51:14.162170+00:00 19994330.274000048637 29000293.012000080198 27870463.039000030607 3964150.985999993980 60514.160592056 2024-07-23T03:51:15.153673+00:00 19994330.269999980927 29000293.023999929428 27870462.985999941826 3968388.069000006188 60514.160603710 2024-07-23T03:51:16.160552+00:00 19994330.274000048637 29000292.980000019073 27870463.007000088692 3964152.871999993920 60514.160615186 2024-07-23T03:51:17.152055+00:00 19994330.278000000864 29000293.041000008583 27870463.074000000954 3968497.032999999821 60514.160626845 2024-07-23T03:51:18.159430+00:00 19994330.270999908447 29000292.945999979973 27870462.917999979109 3964941.038000002969 60514.160638315 2024-07-23T03:51:19.150437+00:00 19994330.276000019163 29000293.003000020981 27870462.962000008672 3968079.958999998868 60514.160649975 2024-07-23T03:51:20.157813+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3966039.034999995958 60514.160661445 2024-07-23T03:51:21.148820+00:00 19994330.271000031382 29000293.037999991328 27870463.004999998957 3968840.893000007141 60514.160673104 2024-07-23T03:51:22.156195+00:00 19994330.276000019163 29000292.985000010580 27870463.063999999315 3963350.082000001799 60514.160684580 2024-07-23T03:51:23.147698+00:00 19994330.273999929428 29000293.003999948502 27870462.980999991298 3971750.056999995839 60514.160696234 2024-07-23T03:51:24.154577+00:00 19994330.275000099093 29000293.007000088692 27870463.002000000328 3965219.931999995839 60514.160707893 2024-07-23T03:51:25.161953+00:00 19994330.273999929428 29000293.004999998957 27870462.997999999672 3971137.049000009894 60514.160719363 2024-07-23T03:51:26.152959+00:00 19994330.274000048637 29000293.008000001311 27870462.958999991417 3964838.914999992121 60514.160731022 2024-07-23T03:51:27.160335+00:00 19994330.271000031382 29000292.975999999791 27870463.056000020355 3967620.129999995232 60514.160742498 2024-07-23T03:51:28.151838+00:00 19994330.276999950409 29000292.978999998420 27870462.938999980688 3967120.939000010025 60514.160754152 2024-07-23T03:51:29.158717+00:00 19994330.274000048637 29000293.013000000268 27870463.050999999046 3963633.962999999989 60514.160765627 2024-07-23T03:51:30.150221+00:00 19994330.275999899954 29000293.010000020266 27870462.961000028998 3965643.983999996912 60514.160777287 2024-07-23T03:51:31.157596+00:00 19994330.272000070661 29000292.996999979019 27870462.973999980837 3966728.041999996174 60514.160788757 2024-07-23T03:51:32.148603+00:00 19994330.271999958903 29000293.003000020981 27870463.013000011444 3964076.937000005972 60514.160800416 2024-07-23T03:51:33.155978+00:00 19994330.274000048637 29000292.997000008821 27870463.047999981791 3961452.072999998927 60514.160811886 2024-07-23T03:51:34.146985+00:00 19994330.274999979883 29000293.008999999613 27870463.018999990076 3963408.108999996912 60514.160823546 2024-07-23T03:51:35.154360+00:00 19994330.278000000864 29000292.988999959081 27870462.902000010014 3967348.798999994993 60514.160835205 2024-07-23T03:51:36.161736+00:00 19994330.268000010401 29000292.991999980062 27870463.072000030428 3968047.111000000965 60514.160846675 2024-07-23T03:51:37.152743+00:00 19994330.274999979883 29000293.032000008970 27870463.047999981791 3966959.038000016939 60514.160858335 2024-07-23T03:51:38.160118+00:00 19994330.276999998838 29000293.031000021845 27870463.007000029087 3968981.965999991167 60514.160869810 2024-07-23T03:51:39.151621+00:00 19994330.271000001580 29000292.925999999046 27870462.947999950498 3970415.979000002146 60514.160881464 2024-07-23T03:51:40.158501+00:00 19994330.274000000209 29000293.055000010878 27870462.996000051498 3962918.065999985207 60514.160892934 2024-07-23T03:51:41.149508+00:00 19994330.272999998182 29000292.967000011355 27870463.008999940008 3966619.916999996174 60514.160904594 2024-07-23T03:51:42.156883+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3968846.996000022162 60514.160916070 2024-07-23T03:51:43.148386+00:00 19994330.274000000209 29000292.998999949545 27870462.958999991417 3967152.002000004053 60514.160927723 2024-07-23T03:51:44.155265+00:00 19994330.274999979883 29000292.968999978155 27870463.019999980927 3967987.053000003099 60514.160939199 2024-07-23T03:51:45.146768+00:00 19994330.275000009686 29000293.035000089556 27870463.060999989510 3966406.974999994040 60514.160950853 2024-07-23T03:51:46.153648+00:00 19994330.274000018835 29000292.995999928564 27870462.928000088781 3965738.942999988794 60514.160962512 2024-07-23T03:51:47.161023+00:00 19994330.274999979883 29000292.945999979973 27870463.034999970347 3965767.131000012159 60514.160973988 2024-07-23T03:51:48.152526+00:00 19994330.270000010729 29000293.064000010490 27870463.003999948502 3966569.881999998819 60514.160985641 2024-07-23T03:51:49.159405+00:00 19994330.275000009686 29000292.979000091553 27870463.002000089735 3966940.047999978065 60514.160997117 2024-07-23T03:51:50.150909+00:00 19994330.273999989033 29000293.059999939054 27870463.078999999911 3961242.978000015020 60514.161008771 2024-07-23T03:51:51.157788+00:00 19994330.272999998182 29000292.899999979883 27870462.899999979883 3965499.993999987841 60514.161020246 2024-07-23T03:51:52.149291+00:00 19994330.277000010014 29000293.028000000864 27870462.970999959856 3962197.092000008095 60514.161031906 2024-07-23T03:51:53.156666+00:00 19994330.272999998182 29000293.024000048637 27870463.042000059038 3967224.935000001919 60514.161043376 2024-07-23T03:51:54.147673+00:00 19994330.272999998182 29000292.988000039011 27870462.980999950320 3960578.946999996901 60514.161055035 2024-07-23T03:51:55.155048+00:00 19994330.272999998182 29000292.987999919802 27870462.998000029474 3962508.027999997139 60514.161066689 2024-07-23T03:51:56.161928+00:00 19994330.274999979883 29000293.042000059038 27870463.018999930471 3967441.018999993801 60514.161078165 2024-07-23T03:51:57.153431+00:00 19994330.276000019163 29000292.982999920845 27870463.008000019938 3964878.911000012886 60514.161089824 2024-07-23T03:51:58.160806+00:00 19994330.273999989033 29000292.988000039011 27870463.017000079155 3964558.009000002872 60514.161101294 2024-07-23T03:51:59.151813+00:00 19994330.272000011057 29000293.013000011444 27870462.978000000119 3962106.060000001919 60514.161112953 2024-07-23T03:52:00.159187+00:00 19994330.272999998182 29000292.990000009537 27870462.982000000775 3966172.076000005007 60514.161124424 2024-07-23T03:52:01.150196+00:00 19994330.273999989033 29000293.016999959946 27870463.069000009447 3966501.049999982119 60514.161136083 2024-07-23T03:52:02.157571+00:00 19994330.274999979883 29000292.982999999076 27870462.910999998450 3963395.003000020981 60514.161147559 2024-07-23T03:52:03.149074+00:00 19994330.276000019163 29000292.980000000447 27870463.011999990791 3969369.985999972094 60514.161159213 2024-07-23T03:52:04.155953+00:00 19994330.272000011057 29000293.030000001192 27870463.025999989361 3966487.858000009786 60514.161170688 2024-07-23T03:52:05.147457+00:00 19994330.272999998182 29000292.966000009328 27870462.964000020176 3967204.059000014793 60514.161182342 2024-07-23T03:52:06.154336+00:00 19994330.271999958903 29000293.008000001311 27870463.014999989420 3960964.886999994982 60514.161194001 2024-07-23T03:52:07.161711+00:00 19994330.274000048637 29000293.021000001580 27870463.025000009686 3965145.093999981880 60514.161205477 2024-07-23T03:52:08.153214+00:00 19994330.278000000864 29000293.011000011116 27870463.015999998897 3963956.935000001919 60514.161217131 2024-07-23T03:52:09.160093+00:00 19994330.272999998182 29000292.953999999911 27870462.943000018597 3962121.993999987841 60514.161228606 2024-07-23T03:52:10.151596+00:00 19994330.273999929428 29000293.072999980301 27870463.113999959081 3965904.989000021946 60514.161240266 2024-07-23T03:52:11.158972+00:00 19994330.272999998182 29000292.952000018209 27870462.928000029176 3963718.038999975193 60514.161251736 2024-07-23T03:52:12.149979+00:00 19994330.272999998182 29000293.022000011057 27870463.052999969572 3962184.001000047196 60514.161263395 2024-07-23T03:52:13.157354+00:00 19994330.274000048637 29000292.966999951750 27870462.949999991804 3964134.030999958981 60514.161274865 2024-07-23T03:52:14.148361+00:00 19994330.276000019163 29000293.026000019163 27870463.008999999613 3963793.050000011921 60514.161286524 2024-07-23T03:52:15.155736+00:00 19994330.272999998182 29000292.981999989599 27870462.947000030428 3960449.017000020016 60514.161297995 2024-07-23T03:52:16.146744+00:00 19994330.273999929428 29000293.017000019550 27870463.009999990463 3966624.839999973774 60514.161309654 2024-07-23T03:52:17.154120+00:00 19994330.272999998182 29000292.986000001431 27870463.048999968916 3964779.072000027169 60514.161321308 2024-07-23T03:52:18.160998+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3963438.060000001919 60514.161332783 2024-07-23T03:52:19.152501+00:00 19994330.279000040144 29000293.037000000477 27870463.018000010401 3963925.002999960911 60514.161344437 2024-07-23T03:52:20.159381+00:00 19994330.271999958903 29000292.992000039667 27870463.001000050455 3964142.076000034809 60514.161355913 2024-07-23T03:52:21.150884+00:00 19994330.278000000864 29000292.990999940783 27870463.018999930471 3966451.958999990951 60514.161367567 2024-07-23T03:52:22.157763+00:00 19994330.269000049680 29000293.007000088692 27870462.967000011355 3963381.918999969959 60514.161379043 2024-07-23T03:52:23.149266+00:00 19994330.276999950409 29000293.004999998957 27870463.068000078201 3966094.072000027169 60514.161390702 2024-07-23T03:52:24.156640+00:00 19994330.269000049680 29000292.996999979019 27870462.970999959856 3963183.926999986172 60514.161402172 2024-07-23T03:52:25.147649+00:00 19994330.278999920934 29000292.968999978155 27870462.940999981016 3965145.049000024796 60514.161413831 2024-07-23T03:52:26.155023+00:00 19994330.269999980927 29000293.037999991328 27870463.031000021845 3963172.990000010002 60514.161425301 2024-07-23T03:52:27.146031+00:00 19994330.272999998182 29000292.973999980837 27870463.003999948502 3966342.924999951851 60514.161436961 2024-07-23T03:52:28.153406+00:00 19994330.274000048637 29000293.019999980927 27870462.984000090510 3967710.141000031959 60514.161448615 2024-07-23T03:52:29.160285+00:00 19994330.276000019163 29000292.986000061035 27870462.998999949545 3963934.918999969959 60514.161460090 2024-07-23T03:52:30.151789+00:00 19994330.274999979883 29000293.047999981791 27870463.070999979973 3963320.081000030041 60514.161471744 2024-07-23T03:52:31.158667+00:00 19994330.272999998182 29000292.968000050634 27870462.986999988556 3965953.856000006199 60514.161483220 2024-07-23T03:52:32.150171+00:00 19994330.276000000536 29000293.006999969482 27870462.970000028610 3963909.042999982834 60514.161494873 2024-07-23T03:52:33.157050+00:00 19994330.269999999553 29000293.028000000864 27870462.998000029474 3962209.065999985207 60514.161506349 2024-07-23T03:52:34.148553+00:00 19994330.276000000536 29000292.947999950498 27870463.000000000000 3967731.905000030994 60514.161518008 2024-07-23T03:52:35.155928+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3966445.075999975204 60514.161529479 2024-07-23T03:52:36.146936+00:00 19994330.275000009686 29000292.995000001043 27870463.019999980927 3963330.003000020981 60514.161541138 2024-07-23T03:52:37.154311+00:00 19994330.275000009686 29000293.011999960989 27870462.969999998808 3971584.092000008095 60514.161552797 2024-07-23T03:52:38.161686+00:00 19994330.273999989033 29000292.996000051498 27870463.026000000536 3962092.870999991894 60514.161564267 2024-07-23T03:52:39.152693+00:00 19994330.273999989033 29000292.978000000119 27870462.971000000834 3967336.967999995220 60514.161575926 2024-07-23T03:52:40.160069+00:00 19994330.272000011057 29000293.039999999106 27870463.019999999553 3965608.041999996174 60514.161587397 2024-07-23T03:52:41.151075+00:00 19994330.275000009686 29000292.966000009328 27870462.962999999523 3967696.994000018109 60514.161599056 2024-07-23T03:52:42.158451+00:00 19994330.273999989033 29000293.009999990463 27870463.036000009626 3965398.942999958992 60514.161610526 2024-07-23T03:52:43.149458+00:00 19994330.275000009686 29000293.006000008434 27870463.035000000149 3964394.059000014793 60514.161622186 2024-07-23T03:52:44.156833+00:00 19994330.271000001580 29000293.010999981314 27870462.917999979109 3967745.937000035774 60514.161633661 2024-07-23T03:52:45.148338+00:00 19994330.272999998182 29000292.995000001043 27870463.010000020266 3968212.014999986161 60514.161645315 2024-07-23T03:52:46.155216+00:00 19994330.273999989033 29000292.987000018358 27870463.040999978781 3962419.004999995232 60514.161656791 2024-07-23T03:52:47.146719+00:00 19994330.276000019163 29000292.989999979734 27870462.974000040442 3967457.059000014793 60514.161668445 2024-07-23T03:52:48.153598+00:00 19994330.274999979883 29000293.004000011832 27870463.025999959558 3969736.959999979008 60514.161680104 2024-07-23T03:52:49.160973+00:00 19994330.272999998182 29000292.973999980837 27870462.962999999523 3966004.004999995232 60514.161691574 2024-07-23T03:52:50.151980+00:00 19994330.272999998182 29000293.080000039190 27870463.065000001341 3969712.026000022888 60514.161703233 2024-07-23T03:52:51.159355+00:00 19994330.272999998182 29000292.904999971390 27870462.942000031471 3970061.944000006188 60514.161714709 2024-07-23T03:52:52.150859+00:00 19994330.274999979883 29000293.050000008196 27870462.992999970913 3966883.021999955177 60514.161726363 2024-07-23T03:52:53.157738+00:00 19994330.272999998182 29000292.989000018686 27870463.009999990463 3969534.000000000000 60514.161737838 2024-07-23T03:52:54.149241+00:00 19994330.272999998182 29000292.989999949932 27870462.985000010580 3963246.055000007153 60514.161749492 2024-07-23T03:52:55.156120+00:00 19994330.277000010014 29000293.007000029087 27870463.050000008196 3966342.026000022888 60514.161760968 2024-07-23T03:52:56.147623+00:00 19994330.271000031382 29000293.026000019163 27870463.015999969095 3964099.930000007153 60514.161772627 2024-07-23T03:52:57.154999+00:00 19994330.273999989033 29000292.975999951363 27870462.924000021070 3966236.028999983799 60514.161784098 2024-07-23T03:52:58.146006+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3966701.912000000011 60514.161795757 2024-07-23T03:52:59.153381+00:00 19994330.276000019163 29000293.009000059217 27870463.024000048637 3967671.023999989033 60514.161807410 2024-07-23T03:53:00.160259+00:00 19994330.272999998182 29000292.956999901682 27870462.981999989599 3963321.104000031948 60514.161818886 2024-07-23T03:53:01.151763+00:00 19994330.272999998182 29000293.037000060081 27870463.003000020981 3966799.912999988068 60514.161830540 2024-07-23T03:53:02.158642+00:00 19994330.271999958903 29000292.993000030518 27870463.015999909490 3967114.011999965180 60514.161842010 2024-07-23T03:53:03.149650+00:00 19994330.276000019163 29000293.009999990463 27870462.980000019073 3969116.104000031948 60514.161853669 2024-07-23T03:53:04.157025+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3969134.994000018109 60514.161865139 2024-07-23T03:53:05.148032+00:00 19994330.274000048637 29000292.967999938875 27870462.955000039190 3962216.875999987125 60514.161876799 2024-07-23T03:53:06.155407+00:00 19994330.272999998182 29000293.032000061125 27870463.029999971390 3964177.013999999035 60514.161888274 2024-07-23T03:53:07.146911+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3965684.027000010014 60514.161899928 2024-07-23T03:53:08.153790+00:00 19994330.273999929428 29000293.024999979883 27870463.057999968529 3965307.055999993812 60514.161911404 2024-07-23T03:53:09.145293+00:00 19994330.275000099093 29000292.970000028610 27870462.962000008672 3971178.001999973785 60514.161923057 2024-07-23T03:53:10.152172+00:00 19994330.274999979883 29000293.037999991328 27870463.016000028700 3970830.925000011921 60514.161934717 2024-07-23T03:53:11.159547+00:00 19994330.274999979883 29000292.947000030428 27870462.939999941736 3961924.996999979019 60514.161946193 2024-07-23T03:53:12.151050+00:00 19994330.271999958903 29000293.042999979109 27870463.072000030428 3966937.032000004780 60514.161957846 2024-07-23T03:53:13.157930+00:00 19994330.272000070661 29000293.004000071436 27870462.998999949545 3965911.969000041019 60514.161969322 2024-07-23T03:53:14.149433+00:00 19994330.276000019163 29000293.018000010401 27870462.993000030518 3966537.088999987114 60514.161980976 2024-07-23T03:53:15.156311+00:00 19994330.271999958903 29000292.959999918938 27870462.991999980062 3964450.894999980927 60514.161992452 2024-07-23T03:53:16.147817+00:00 19994330.274000048637 29000293.002000000328 27870463.004000000656 3969080.007000029087 60514.162004105 2024-07-23T03:53:17.154695+00:00 19994330.274999979883 29000293.036000009626 27870463.030000001192 3966439.121999979019 60514.162015581 2024-07-23T03:53:18.146198+00:00 19994330.273999929428 29000292.972999989986 27870462.915999989957 3967587.812000035774 60514.162027235 2024-07-23T03:53:19.153077+00:00 19994330.272999998182 29000293.048000011593 27870463.072000011802 3967026.185999989975 60514.162038894 2024-07-23T03:53:20.160452+00:00 19994330.272999998182 29000292.933000009507 27870462.957999989390 3966131.822999954224 60514.162050370 2024-07-23T03:53:21.151955+00:00 19994330.275000099093 29000293.000000000000 27870462.960999999195 3969198.116999983788 60514.162062024 2024-07-23T03:53:22.158835+00:00 19994330.275999899954 29000293.035999979824 27870463.069000009447 3969304.996999979019 60514.162073500 2024-07-23T03:53:23.150338+00:00 19994330.274000048637 29000292.944000009447 27870462.932000011206 3965303.947000027169 60514.162085153 2024-07-23T03:53:24.157217+00:00 19994330.272999998182 29000293.042000029236 27870463.125000000000 3972226.009999989998 60514.162096629 2024-07-23T03:53:25.148720+00:00 19994330.271000001580 29000293.020999971777 27870462.923999968916 3961050.101000071038 60514.162108288 2024-07-23T03:53:26.156095+00:00 19994330.274999998510 29000292.971000019461 27870463.008999999613 3963566.952000021935 60514.162119758 2024-07-23T03:53:27.147102+00:00 19994330.276999998838 29000292.991000000387 27870463.017000019550 3966659.990999937057 60514.162131418 2024-07-23T03:53:28.154478+00:00 19994330.272999990731 29000293.008999999613 27870462.962000008672 3966102.995000004768 60514.162142888 2024-07-23T03:53:29.145485+00:00 19994330.272000011057 29000292.995000001043 27870463.000000000000 3965376.960000038147 60514.162154547 2024-07-23T03:53:30.152860+00:00 19994330.271999999881 29000292.976000010967 27870462.997999969870 3961534.992999910843 60514.162166206 2024-07-23T03:53:31.160235+00:00 19994330.275999978185 29000293.038999971002 27870463.028000000864 3963234.006000041962 60514.162177676 2024-07-23T03:53:32.151243+00:00 19994330.277000010014 29000292.992999970913 27870462.989000018686 3964607.034000039101 60514.162189336 2024-07-23T03:53:33.158618+00:00 19994330.272000011057 29000292.982000049204 27870462.984000030905 3964656.947000027169 60514.162200806 2024-07-23T03:53:34.149625+00:00 19994330.273999989033 29000293.010999921709 27870463.046999931335 3969142.098999977112 60514.162212465 2024-07-23T03:53:35.157000+00:00 19994330.271000001580 29000293.035000089556 27870463.009999990463 3968828.899999976158 60514.162223935 2024-07-23T03:53:36.148007+00:00 19994330.278000000864 29000292.983999971300 27870462.981000069529 3965555.041999936104 60514.162235595 2024-07-23T03:53:37.155382+00:00 19994330.271000031382 29000292.977000001818 27870463.001999970526 3969160.041000009049 60514.162247065 2024-07-23T03:53:38.146390+00:00 19994330.276999950409 29000292.996999979019 27870462.971999999136 3966752.006000041962 60514.162258724 2024-07-23T03:53:39.153765+00:00 19994330.274000048637 29000293.024000048637 27870463.042000059038 3969606.935999989975 60514.162270200 2024-07-23T03:53:40.145268+00:00 19994330.273999989033 29000292.975999951363 27870462.953999999911 3967331.944000006188 60514.162281854 2024-07-23T03:53:41.152147+00:00 19994330.272000011057 29000292.998000029474 27870463.005999919027 3970196.060999989975 60514.162293513 2024-07-23T03:53:42.159522+00:00 19994330.274999979883 29000293.019999980927 27870463.026000019163 3969483.047000051010 60514.162304989 2024-07-23T03:53:43.151026+00:00 19994330.273999989033 29000292.981000069529 27870462.977000001818 3967263.922999978065 60514.162316643 2024-07-23T03:53:44.157905+00:00 19994330.276000019163 29000293.014999989420 27870463.045000080019 3967167.980999947060 60514.162328118 2024-07-23T03:53:45.149408+00:00 19994330.269999980927 29000292.991999980062 27870462.958999991417 3967504.097000002861 60514.162339772 2024-07-23T03:53:46.156287+00:00 19994330.275000039488 29000292.980999950320 27870462.951999899000 3963922.922000051010 60514.162351248 2024-07-23T03:53:47.147791+00:00 19994330.272999938577 29000292.996999979019 27870463.062000039965 3974454.981999992859 60514.162362907 2024-07-23T03:53:48.155166+00:00 19994330.275000039488 29000293.024000048637 27870463.026000019163 3968354.118999958038 60514.162374377 2024-07-23T03:53:49.146173+00:00 19994330.272999998182 29000292.975999951363 27870462.962000008672 3968281.879000068177 60514.162386036 2024-07-23T03:53:50.153548+00:00 19994330.274999979883 29000293.022000070661 27870462.985999941826 3970336.026000022888 60514.162397507 2024-07-23T03:53:51.144555+00:00 19994330.274000048637 29000293.009999990463 27870463.007000088692 3968713.902999997139 60514.162409166 2024-07-23T03:53:52.151930+00:00 19994330.271999958903 29000292.981999989599 27870462.989999890327 3966846.166999936104 60514.162420820 2024-07-23T03:53:53.158810+00:00 19994330.274000048637 29000292.993000000715 27870462.986000061035 3968270.886999965180 60514.162432295 2024-07-23T03:53:54.150313+00:00 19994330.275999899954 29000293.039999991655 27870463.046999998391 3970909.152000070084 60514.162443949 2024-07-23T03:53:55.157192+00:00 19994330.272999998182 29000292.962000008672 27870462.971000000834 3970552.888999938965 60514.162455425 2024-07-23T03:53:56.148695+00:00 19994330.272999998182 29000293.030999988317 27870463.028000000864 3970585.988000034820 60514.162467084 2024-07-23T03:53:57.156071+00:00 19994330.274000048637 29000293.008999999613 27870463.022999998182 3965716.960000038147 60514.162478560 2024-07-23T03:53:58.147575+00:00 19994330.272999998182 29000293.006999999285 27870463.007000010461 3969492.192999958992 60514.162490213 2024-07-23T03:53:59.154453+00:00 19994330.274999979883 29000292.997000008821 27870463.018999990076 3967062.902999997139 60514.162501689 2024-07-23T03:54:00.145954+00:00 19994330.277000069618 29000292.960999999195 27870462.917999979109 3969570.947000027169 60514.162513349 2024-07-23T03:54:01.153331+00:00 19994330.272999998182 29000293.008999999613 27870462.991000030190 3967360.008999944199 60514.162524818 2024-07-23T03:54:02.144338+00:00 19994330.273999929428 29000293.008000019938 27870463.032999988645 3969019.053000092972 60514.162536478 2024-07-23T03:54:03.151714+00:00 19994330.271000031382 29000292.991000000387 27870462.966000020504 3969355.958999990951 60514.162548132 2024-07-23T03:54:04.158593+00:00 19994330.274999979883 29000293.005999978632 27870463.105999950320 3969140.048999906052 60514.162559608 2024-07-23T03:54:05.150096+00:00 19994330.274000048637 29000292.982999980450 27870462.876000050455 3968493.014000058174 60514.162571261 2024-07-23T03:54:06.156975+00:00 19994330.272999998182 29000292.980000019073 27870463.037000000477 3966514.021999955177 60514.162582737 2024-07-23T03:54:07.148479+00:00 19994330.278000000864 29000293.037000000477 27870463.041999999434 3968344.944000006188 60514.162594391 2024-07-23T03:54:08.155358+00:00 19994330.271999958903 29000293.004999998957 27870463.008999999613 3969621.953000069130 60514.162605866 2024-07-23T03:54:09.146861+00:00 19994330.271000031382 29000293.028999980539 27870463.008999999613 3968285.060999989975 60514.162617526 2024-07-23T03:54:10.154236+00:00 19994330.274999979883 29000292.970000028610 27870462.953999999911 3970927.914999961853 60514.162628996 2024-07-23T03:54:11.145243+00:00 19994330.272999998182 29000292.975000020117 27870462.959999978542 3970509.113000034820 60514.162640655 2024-07-23T03:54:12.152618+00:00 19994330.276000019163 29000293.028000000864 27870463.095000028610 3966501.981999992859 60514.162652309 2024-07-23T03:54:13.159498+00:00 19994330.274999979883 29000293.003000020981 27870462.966999951750 3963006.878000020981 60514.162663785 2024-07-23T03:54:14.151001+00:00 19994330.271000031382 29000292.961999889463 27870462.950999978930 3964297.107999920845 60514.162675444 2024-07-23T03:54:15.158376+00:00 19994330.274999979883 29000293.007000088692 27870463.015000101179 3969604.962000011932 60514.162686914 2024-07-23T03:54:16.149383+00:00 19994330.274000048637 29000293.001999970526 27870462.987999919802 3965715.928000092972 60514.162698573 2024-07-23T03:54:17.156758+00:00 19994330.273999929428 29000293.067000031471 27870463.070999979973 3966805.049999951851 60514.162710044 2024-07-23T03:54:18.147766+00:00 19994330.274000048637 29000292.942999958992 27870462.969000101089 3968505.026999949943 60514.162721703 2024-07-23T03:54:19.155141+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3971497.053000092972 60514.162733173 2024-07-23T03:54:20.146148+00:00 19994330.272999990731 29000293.019999980927 27870463.014999989420 3964504.916999936104 60514.162744832 2024-07-23T03:54:21.153523+00:00 19994330.274000000209 29000293.018000010401 27870463.041000008583 3963092.064000010025 60514.162756302 2024-07-23T03:54:22.144530+00:00 19994330.274000000209 29000293.004000071436 27870463.032999988645 3968827.950999975204 60514.162767962 2024-07-23T03:54:23.151905+00:00 19994330.275000009686 29000292.932999968529 27870462.888000011444 3967184.953000069130 60514.162779621 2024-07-23T03:54:24.159281+00:00 19994330.275000009686 29000293.041999939829 27870463.013000011444 3964031.163999915123 60514.162791091 2024-07-23T03:54:25.150288+00:00 19994330.273999989033 29000293.016000028700 27870463.046000000089 3964365.916000009049 60514.162802751 2024-07-23T03:54:26.157663+00:00 19994330.272000011057 29000292.986999988556 27870462.980999950320 3966568.940999985207 60514.162814221 2024-07-23T03:54:27.148670+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3965928.063000082970 60514.162825880 2024-07-23T03:54:28.156045+00:00 19994330.275999989361 29000293.008000019938 27870463.006999969482 3968594.924999951851 60514.162837350 2024-07-23T03:54:29.147054+00:00 19994330.275000009686 29000292.985000010580 27870462.970999959856 3965878.197000027169 60514.162849010 2024-07-23T03:54:30.154428+00:00 19994330.273999989033 29000293.002999998629 27870463.007000088692 3967471.881999969017 60514.162860485 2024-07-23T03:54:31.145931+00:00 19994330.272999998182 29000293.010999988765 27870463.000000000000 3971364.965999960899 60514.162872145 2024-07-23T03:54:32.153306+00:00 19994330.269999980927 29000293.043999999762 27870463.061999920756 3963290.992000102997 60514.162883615 2024-07-23T03:54:33.144313+00:00 19994330.276000019163 29000292.942000001669 27870462.925000000745 3970384.952999948990 60514.162895274 2024-07-23T03:54:34.151688+00:00 19994330.275999959558 29000293.050000000745 27870463.080000009388 3969796.024999976158 60514.162906928 2024-07-23T03:54:35.158568+00:00 19994330.276000019163 29000293.013999998569 27870462.987999990582 3967809.172000051010 60514.162918404 2024-07-23T03:54:36.150071+00:00 19994330.271000031382 29000292.946000009775 27870462.969000000507 3964577.834999918938 60514.162930057 2024-07-23T03:54:37.156950+00:00 19994330.272999998182 29000293.006000008434 27870463.008999999613 3969228.975000023842 60514.162941533 2024-07-23T03:54:38.148453+00:00 19994330.274999979883 29000293.015999969095 27870462.983000010252 3966071.078999996185 60514.162953187 2024-07-23T03:54:39.155333+00:00 19994330.272999998182 29000292.994000021368 27870463.046999990940 3969569.029000043869 60514.162964663 2024-07-23T03:54:40.146836+00:00 19994330.276000019163 29000292.989000018686 27870462.983000010252 3965544.024000049103 60514.162976322 2024-07-23T03:54:41.154211+00:00 19994330.273999989033 29000293.019999980927 27870462.945999979973 3967557.086999893188 60514.162987792 2024-07-23T03:54:42.145218+00:00 19994330.272000011057 29000293.010999981314 27870463.029000010341 3966469.822000027169 60514.162999451 2024-07-23T03:54:43.152594+00:00 19994330.271999958903 29000292.978000041097 27870462.995999988168 3968266.986000061035 60514.163010921 2024-07-23T03:54:44.143600+00:00 19994330.272999998182 29000292.993999961764 27870463.021000031382 3967377.106999992859 60514.163022581 2024-07-23T03:54:45.150976+00:00 19994330.278000060469 29000292.966000020504 27870462.981000009924 3968176.962999939919 60514.163034234 2024-07-23T03:54:46.157855+00:00 19994330.272999998182 29000293.032000008970 27870463.028000000864 3967199.111999989022 60514.163045710 2024-07-23T03:54:47.149358+00:00 19994330.274999979883 29000293.033999979496 27870462.988999959081 3965921.767000079155 60514.163057370 2024-07-23T03:54:48.156732+00:00 19994330.271999958903 29000292.969000041485 27870462.966000020504 3968438.054999948014 60514.163068839 2024-07-23T03:54:49.147740+00:00 19994330.274999979883 29000293.026000019163 27870463.027000010014 3972087.029999970924 60514.163080499 2024-07-23T03:54:50.155115+00:00 19994330.272000070661 29000292.973999980837 27870462.991000000387 3965804.026000022888 60514.163091969 2024-07-23T03:54:51.146123+00:00 19994330.276999950409 29000293.011999960989 27870463.026999950409 3967886.892000079155 60514.163103628 2024-07-23T03:54:52.153498+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3967133.102999926079 60514.163115099 2024-07-23T03:54:53.144505+00:00 19994330.274000048637 29000292.998000029474 27870463.019999980927 3965362.889999986161 60514.163126758 2024-07-23T03:54:54.151881+00:00 19994330.273999929428 29000293.000000000000 27870462.981000069529 3969546.132000089157 60514.163138418 2024-07-23T03:54:55.159256+00:00 19994330.271000031382 29000292.952999949455 27870462.960999969393 3965553.968999981880 60514.163149887 2024-07-23T03:54:56.150263+00:00 19994330.281000021845 29000293.036999940872 27870463.013000011444 3968065.025999904145 60514.163161547 2024-07-23T03:54:57.157638+00:00 19994330.269999980927 29000293.033000111580 27870463.026000019163 3963138.030000091065 60514.163173023 2024-07-23T03:54:58.149141+00:00 19994330.274000048637 29000292.945999979973 27870462.987999919802 3965122.964999914169 60514.163184676 2024-07-23T03:54:59.156021+00:00 19994330.272999998182 29000293.036999940872 27870463.050999999046 3965128.932000041008 60514.163196146 2024-07-23T03:55:00.147026+00:00 19994330.272999998182 29000292.999000068754 27870462.985000010580 3965354.029000043869 60514.163207806 2024-07-23T03:55:01.154403+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3961509.952999948990 60514.163219281 2024-07-23T03:55:02.145906+00:00 19994330.276000019163 29000292.985999941826 27870462.980000019073 3967986.085999966133 60514.163230935 2024-07-23T03:55:03.152785+00:00 19994330.274999979883 29000293.041000008583 27870463.014000058174 3961335.065000057220 60514.163242411 2024-07-23T03:55:04.144288+00:00 19994330.271000031382 29000292.963000059128 27870462.981999989599 3961950.873999952804 60514.163254070 2024-07-23T03:55:05.151664+00:00 19994330.272999998182 29000293.006999969482 27870463.012999888510 3967930.095000029076 60514.163265724 2024-07-23T03:55:06.158543+00:00 19994330.274000048637 29000292.963999990374 27870462.984000090510 3966637.996999979019 60514.163277199 2024-07-23T03:55:07.150046+00:00 19994330.276999950409 29000293.032000001520 27870463.009999990463 3967040.984000086784 60514.163288853 2024-07-23T03:55:08.156925+00:00 19994330.271999958903 29000292.999000001699 27870462.993000030518 3963853.853999971878 60514.163300329 2024-07-23T03:55:09.148429+00:00 19994330.277000069618 29000292.999000001699 27870463.046999931335 3959692.016999959946 60514.163311983 2024-07-23T03:55:10.155308+00:00 19994330.271999958903 29000292.978000000119 27870462.971999999136 3969065.042999982834 60514.163323458 2024-07-23T03:55:11.146811+00:00 19994330.272000070661 29000293.011000011116 27870463.009000059217 3963054.098000050057 60514.163335118 2024-07-23T03:55:12.154186+00:00 19994330.274000000209 29000293.000000000000 27870462.969999998808 3961642.927999972831 60514.163346588 2024-07-23T03:55:13.145194+00:00 19994330.276000000536 29000293.021000001580 27870463.050000000745 3969365.963999987114 60514.163358247 2024-07-23T03:55:14.152568+00:00 19994330.274999998510 29000292.991000000387 27870462.953000009060 3964041.065000057220 60514.163369717 2024-07-23T03:55:15.143576+00:00 19994330.271000009030 29000292.993999991566 27870463.005999978632 3969494.993999958038 60514.163381377 2024-07-23T03:55:16.150951+00:00 19994330.271999999881 29000293.007000029087 27870463.006999999285 3967886.934000014793 60514.163393036 2024-07-23T03:55:17.158326+00:00 19994330.275999989361 29000292.974999960512 27870462.953000009060 3967517.029000043869 60514.163404506 2024-07-23T03:55:18.149333+00:00 19994330.276000011712 29000293.024000048637 27870463.032000008970 3962494.058999896049 60514.163416166 2024-07-23T03:55:19.156709+00:00 19994330.271999981254 29000293.003999948502 27870462.978999998420 3970444.035000085831 60514.163427636 2024-07-23T03:55:20.147717+00:00 19994330.277000010014 29000293.047000050545 27870463.081999991089 3964944.998000026215 60514.163439295 2024-07-23T03:55:21.155091+00:00 19994330.272999998182 29000292.954999979585 27870462.962000008672 3968152.951999903191 60514.163450771 2024-07-23T03:55:22.146594+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3972765.981999992859 60514.163462430 2024-07-23T03:55:23.153969+00:00 19994330.271000001580 29000293.018999990076 27870463.046000000089 3969298.975000023842 60514.163473900 2024-07-23T03:55:24.144977+00:00 19994330.277000010014 29000293.022000011057 27870462.972999989986 3968121.047999978065 60514.163485560 2024-07-23T03:55:25.152352+00:00 19994330.275999959558 29000292.961000028998 27870463.013000011444 3966810.007000089157 60514.163497030 2024-07-23T03:55:26.143359+00:00 19994330.270000040531 29000293.021999958903 27870462.954999979585 3967792.957999945153 60514.163508689 2024-07-23T03:55:27.150734+00:00 19994330.273999989033 29000293.019000049680 27870463.055000010878 3967605.980000019073 60514.163520343 2024-07-23T03:55:28.157613+00:00 19994330.270999971777 29000293.010999921709 27870463.000000000000 3968568.113000034820 60514.163531818 2024-07-23T03:55:29.149117+00:00 19994330.278000060469 29000292.966000080109 27870462.984999950975 3969019.020999907982 60514.163543478 2024-07-23T03:55:30.156492+00:00 19994330.272999938577 29000292.996999979019 27870462.973000049591 3969664.873000026215 60514.163554948 2024-07-23T03:55:31.147499+00:00 19994330.275000039488 29000293.016000028700 27870463.052999969572 3969568.017000079155 60514.163566608 2024-07-23T03:55:32.154876+00:00 19994330.272000011057 29000292.985999941826 27870462.991000059992 3967621.932999968994 60514.163578077 2024-07-23T03:55:33.145881+00:00 19994330.273999989033 29000293.013000011444 27870463.012999888510 3969832.064000010025 60514.163589737 2024-07-23T03:55:34.153257+00:00 19994330.272000011057 29000292.985999941826 27870462.967000011355 3968057.990000000224 60514.163601207 2024-07-23T03:55:35.144264+00:00 19994330.275999959558 29000292.993000030518 27870463.006000038236 3972189.077000000048 60514.163612866 2024-07-23T03:55:36.151639+00:00 19994330.277000010014 29000293.021000031382 27870463.046000000089 3966444.986000000034 60514.163624520 2024-07-23T03:55:37.158518+00:00 19994330.273999989033 29000293.011999960989 27870462.998000029474 3969268.964000002015 60514.163635990 2024-07-23T03:55:38.149525+00:00 19994330.272000011057 29000292.990000009537 27870462.965999960899 3967034.906999997795 60514.163647649 2024-07-23T03:55:39.156900+00:00 19994330.271999958903 29000292.975000020117 27870462.980000019073 3969301.093000002205 60514.163659125 2024-07-23T03:55:40.148404+00:00 19994330.276000019163 29000293.019999980927 27870463.013999938965 3964394.009000000078 60514.163670779 2024-07-23T03:55:41.155283+00:00 19994330.272000070661 29000293.004000071436 27870463.015000101179 3966925.924000001978 60514.163682254 2024-07-23T03:55:42.146786+00:00 19994330.276999950409 29000293.030999898911 27870463.014999989420 3969846.053999998141 60514.163693914 2024-07-23T03:55:43.154161+00:00 19994330.271999958903 29000292.955000039190 27870462.954999919981 3965452.938000001013 60514.163705384 2024-07-23T03:55:44.145168+00:00 19994330.272999998182 29000292.989000000060 27870463.008000019938 3971578.116999999154 60514.163717044 2024-07-23T03:55:45.152543+00:00 19994330.274000048637 29000293.008000001311 27870462.957000020891 3967836.060000001919 60514.163728513 2024-07-23T03:55:46.143551+00:00 19994330.271999958903 29000293.033999990672 27870463.077000018209 3967501.894999995828 60514.163740173 2024-07-23T03:55:47.150926+00:00 19994330.279000040144 29000292.978000000119 27870462.978000041097 3966710.006000005174 60514.163751827 2024-07-23T03:55:48.157805+00:00 19994330.272999998182 29000292.971000019461 27870463.006999969482 3971320.978999995161 60514.163763302 2024-07-23T03:55:49.149308+00:00 19994330.274999979883 29000293.045999970287 27870463.039000030607 3964373.026000001002 60514.163774956 2024-07-23T03:55:50.156188+00:00 19994330.268000010401 29000292.974000010639 27870462.971000000834 3966428.057999997865 60514.163786432 2024-07-23T03:55:51.147691+00:00 19994330.276000019163 29000293.011999990791 27870462.974999990314 3964923.887999997009 60514.163798085 2024-07-23T03:55:52.154570+00:00 19994330.274999979883 29000292.992000009865 27870462.998000010848 3966336.047000005841 60514.163809561 2024-07-23T03:55:53.146073+00:00 19994330.276000019163 29000292.967000011355 27870462.985999990255 3966459.998999997973 60514.163821220 2024-07-23T03:55:54.153448+00:00 19994330.273999929428 29000293.057999968529 27870463.052000001073 3967883.946000009775 60514.163832691 2024-07-23T03:55:55.144456+00:00 19994330.270000100136 29000292.958000000566 27870462.934000018984 3968224.024999991059 60514.163844350 2024-07-23T03:55:56.151831+00:00 19994330.274999979883 29000293.004000011832 27870462.966999981552 3967694.027999997139 60514.163855820 2024-07-23T03:55:57.142839+00:00 19994330.273999929428 29000293.035000029951 27870463.111000001431 3965964.026000007987 60514.163867479 2024-07-23T03:55:58.150212+00:00 19994330.276000019163 29000292.967999991030 27870462.886000011116 3967363.998999997973 60514.163879139 2024-07-23T03:55:59.157587+00:00 19994330.271000031382 29000293.025999959558 27870463.092999991030 3962531.981000006199 60514.163890609 2024-07-23T03:56:00.148594+00:00 19994330.278000000864 29000292.991000059992 27870463.008999999613 3973860.947999998927 60514.163902268 2024-07-23T03:56:01.155970+00:00 19994330.269999980927 29000292.988999959081 27870462.975000020117 3967360.001999989152 60514.163913744 2024-07-23T03:56:02.147474+00:00 19994330.274999979883 29000292.996000051498 27870462.987999979407 3967350.035000010859 60514.163925398 2024-07-23T03:56:03.154353+00:00 19994330.272999998182 29000293.018000010401 27870462.991000000387 3969693.944999992847 60514.163936867 2024-07-23T03:56:04.145360+00:00 19994330.277000069618 29000293.015999909490 27870463.062000039965 3968289.040000007022 60514.163948527 2024-07-23T03:56:05.152736+00:00 19994330.271999958903 29000292.999000068754 27870462.949999991804 3965988.930999993812 60514.163959997 2024-07-23T03:56:06.143743+00:00 19994330.271999999881 29000292.985000010580 27870462.973999980837 3969379.075999990106 60514.163971656 2024-07-23T03:56:07.151118+00:00 19994330.276000000536 29000293.012999888510 27870463.073000010103 3968562.045000017155 60514.163983132 2024-07-23T03:56:08.142621+00:00 19994330.274000000209 29000293.006000038236 27870462.946000039577 3965153.037000000011 60514.163994786 2024-07-23T03:56:09.149500+00:00 19994330.274000000209 29000292.983000040054 27870462.981999989599 3966069.928000003099 60514.164006446 2024-07-23T03:56:10.156875+00:00 19994330.274000000209 29000292.981999989599 27870463.016999959946 3968138.924999982119 60514.164017921 2024-07-23T03:56:11.148378+00:00 19994330.276999998838 29000293.032999988645 27870463.041000008583 3968463.098000019789 60514.164029575 2024-07-23T03:56:12.155258+00:00 19994330.268999990076 29000292.971999999136 27870462.965000029653 3964696.951999992132 60514.164041051 2024-07-23T03:56:13.146762+00:00 19994330.275999989361 29000292.971999999136 27870463.013000011444 3969753.981999992859 60514.164052704 2024-07-23T03:56:14.153640+00:00 19994330.270000010729 29000293.014999989420 27870462.996999979019 3969028.027000010014 60514.164064180 2024-07-23T03:56:15.145143+00:00 19994330.278000000864 29000293.042999979109 27870463.054000020027 3966604.993000001181 60514.164075839 2024-07-23T03:56:16.152519+00:00 19994330.275999989361 29000292.978000041097 27870462.921000000089 3964870.060000001919 60514.164087310 2024-07-23T03:56:17.143526+00:00 19994330.272999998182 29000292.987999919802 27870463.008999940008 3963027.947999984026 60514.164098969 2024-07-23T03:56:18.150901+00:00 19994330.271000001580 29000293.009000059217 27870463.018000010401 3965563.048999994993 60514.164110622 2024-07-23T03:56:19.157780+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3962646.020000011194 60514.164122098 2024-07-23T03:56:20.149283+00:00 19994330.276000019163 29000292.958999991417 27870462.960000038147 3966600.958000003826 60514.164133752 2024-07-23T03:56:21.156163+00:00 19994330.274999979883 29000293.030999999493 27870463.034000039101 3966507.970999985933 60514.164145228 2024-07-23T03:56:22.147666+00:00 19994330.272999998182 29000292.936999998987 27870462.904999971390 3962448.047000021208 60514.164156881 2024-07-23T03:56:23.154545+00:00 19994330.272000011057 29000293.030000001192 27870463.046000000089 3960481.951999992132 60514.164168357 2024-07-23T03:56:24.146047+00:00 19994330.273999989033 29000293.000999998301 27870463.016999959946 3964015.039999992121 60514.164180011 2024-07-23T03:56:25.152927+00:00 19994330.273999989033 29000293.002000000328 27870463.044999960810 3962303.016000003088 60514.164191486 2024-07-23T03:56:26.144431+00:00 19994330.277000010014 29000293.035999979824 27870462.978000041097 3963101.015000015032 60514.164203146 2024-07-23T03:56:27.151806+00:00 19994330.272999998182 29000292.954000029713 27870462.975999951363 3963202.968999981880 60514.164214616 2024-07-23T03:56:28.142813+00:00 19994330.275000039488 29000293.066999968141 27870463.043000098318 3960287.951000005007 60514.164226275 2024-07-23T03:56:29.150188+00:00 19994330.272999938577 29000292.955000039190 27870462.947999998927 3967901.014999986161 60514.164237929 2024-07-23T03:56:30.157067+00:00 19994330.271000031382 29000292.972999989986 27870462.981999989599 3969239.110000013839 60514.164249405 2024-07-23T03:56:31.148570+00:00 19994330.273999989033 29000293.009999990463 27870463.033000010997 3966320.909000008833 60514.164261058 2024-07-23T03:56:32.155450+00:00 19994330.276000019163 29000293.010999981314 27870463.015999991447 3968048.020999997854 60514.164272534 2024-07-23T03:56:33.146953+00:00 19994330.276000019163 29000293.006000038236 27870463.013999998569 3969023.965999991167 60514.164284188 2024-07-23T03:56:34.153832+00:00 19994330.271999958903 29000293.013999998569 27870462.991000000387 3967044.972000002861 60514.164295664 2024-07-23T03:56:35.145335+00:00 19994330.272999998182 29000292.962999999523 27870462.956000000238 3962156.092999995220 60514.164307323 2024-07-23T03:56:36.152711+00:00 19994330.271999958903 29000293.031999949366 27870463.074000000954 3965337.939000010025 60514.164318793 2024-07-23T03:56:37.143718+00:00 19994330.279000040144 29000293.019000049680 27870462.994000021368 3968850.067000002135 60514.164330453 2024-07-23T03:56:38.151093+00:00 19994330.274999979883 29000292.973999980837 27870462.978999968618 3970994.844999998808 60514.164341922 2024-07-23T03:56:39.142100+00:00 19994330.271000031382 29000292.998999949545 27870462.955000039190 3964210.097999989986 60514.164353582 2024-07-23T03:56:40.149476+00:00 19994330.271999958903 29000293.025000099093 27870463.041000008583 3970346.979000031948 60514.164365236 2024-07-23T03:56:41.156355+00:00 19994330.272999998182 29000292.963999990374 27870463.004999998957 3969025.105999947060 60514.164376711 2024-07-23T03:56:42.147859+00:00 19994330.277000069618 29000293.039999961853 27870463.022999998182 3967998.898000001907 60514.164388365 2024-07-23T03:56:43.154737+00:00 19994330.271999958903 29000292.952999949455 27870462.977000001818 3964893.026000022888 60514.164399841 2024-07-23T03:56:44.146241+00:00 19994330.274000048637 29000293.021000031382 27870462.953999999911 3969170.917999982834 60514.164411500 2024-07-23T03:56:45.153615+00:00 19994330.276000019163 29000293.003000020981 27870463.039999961853 3965672.030000030994 60514.164422970 2024-07-23T03:56:46.144622+00:00 19994330.271999958903 29000292.983999971300 27870462.953999999911 3964755.065999985207 60514.164434629 2024-07-23T03:56:47.151998+00:00 19994330.272999998182 29000292.973999980837 27870462.977000061423 3968696.986999989022 60514.164446100 2024-07-23T03:56:48.143005+00:00 19994330.274999979883 29000293.007000088692 27870463.021999958903 3970628.958000003826 60514.164457759 2024-07-23T03:56:49.150380+00:00 19994330.278000000864 29000292.995999928564 27870462.991999980062 3968012.060999989975 60514.164469229 2024-07-23T03:56:50.141387+00:00 19994330.271000031382 29000293.037000060081 27870463.008000019938 3967355.916000009049 60514.164480888 2024-07-23T03:56:51.148763+00:00 19994330.271999958903 29000293.008000019938 27870463.029000040144 3970030.023000001907 60514.164492542 2024-07-23T03:56:52.155641+00:00 19994330.274000048637 29000292.992999911308 27870463.013999938965 3967042.998000026215 60514.164504018 2024-07-23T03:56:53.147144+00:00 19994330.274999979883 29000292.986000061035 27870462.981000069529 3964406.060000001919 60514.164515677 2024-07-23T03:56:54.154520+00:00 19994330.271999958903 29000293.013999938965 27870463.036000009626 3965111.986000000965 60514.164527153 2024-07-23T03:56:55.146023+00:00 19994330.275000099093 29000292.975000020117 27870462.983999971300 3965027.915999948978 60514.164538807 2024-07-23T03:56:56.152902+00:00 19994330.272999998182 29000293.011999960989 27870462.960999969393 3966402.044000030030 60514.164550283 2024-07-23T03:56:57.144406+00:00 19994330.272999998182 29000293.016000028700 27870463.024999979883 3965812.024999976158 60514.164561936 2024-07-23T03:56:58.151285+00:00 19994330.274999979883 29000292.988000001758 27870462.999000068754 3966153.086000024807 60514.164573412 2024-07-23T03:56:59.142788+00:00 19994330.276000019163 29000293.002999998629 27870463.003999948502 3969078.949999988079 60514.164585066 2024-07-23T03:57:00.149666+00:00 19994330.274999998510 29000292.991999998689 27870462.988999959081 3963293.962999999989 60514.164596725 2024-07-23T03:57:01.157043+00:00 19994330.272999998182 29000293.035999998450 27870463.004000071436 3966104.088999987114 60514.164608201 2024-07-23T03:57:02.148546+00:00 19994330.272999998182 29000292.944000009447 27870462.983999971300 3965930.957000017166 60514.164619855 2024-07-23T03:57:03.155425+00:00 19994330.274999991059 29000293.025999989361 27870463.022999998182 3964130.962000011932 60514.164631330 2024-07-23T03:57:04.146929+00:00 19994330.270000010729 29000293.025999989361 27870463.011999960989 3964786.960999966133 60514.164642990 2024-07-23T03:57:05.154303+00:00 19994330.276999998838 29000292.964999999851 27870462.983000040054 3963235.961000024807 60514.164654460 2024-07-23T03:57:06.145310+00:00 19994330.274999991059 29000293.008999999613 27870463.001999970526 3968437.027999997139 60514.164666119 2024-07-23T03:57:07.152686+00:00 19994330.272000011057 29000292.982999980450 27870462.964000001550 3965683.990000010002 60514.164677589 2024-07-23T03:57:08.143693+00:00 19994330.275000009686 29000293.013999998569 27870463.092000000179 3968383.032000004780 60514.164689248 2024-07-23T03:57:09.151068+00:00 19994330.273999989033 29000293.016000028700 27870462.942999999970 3965273.092000008095 60514.164700724 2024-07-23T03:57:10.142571+00:00 19994330.273999989033 29000292.991000000387 27870463.019999999553 3967360.951999961864 60514.164712378 2024-07-23T03:57:11.149450+00:00 19994330.274000018835 29000293.003000020981 27870462.982999999076 3965341.985000013839 60514.164724037 2024-07-23T03:57:12.156826+00:00 19994330.274000018835 29000292.991000000387 27870462.984000001103 3967292.088999987114 60514.164735513 2024-07-23T03:57:13.148329+00:00 19994330.272999938577 29000293.004000011832 27870463.000000000000 3969004.976999998093 60514.164747167 2024-07-23T03:57:14.155208+00:00 19994330.272000011057 29000293.002999961376 27870463.029000010341 3965620.944000006188 60514.164758642 2024-07-23T03:57:15.146711+00:00 19994330.276000019163 29000292.993000030518 27870463.013999998569 3961264.020000040997 60514.164770296 2024-07-23T03:57:16.153590+00:00 19994330.272000011057 29000292.994999948889 27870462.977000001818 3965144.966999948025 60514.164781772 2024-07-23T03:57:17.145094+00:00 19994330.278999980539 29000292.990000009537 27870463.041000008583 3967989.994000018109 60514.164793431 2024-07-23T03:57:18.152469+00:00 19994330.270999971777 29000293.027000069618 27870462.940000001341 3963957.935000001919 60514.164804901 2024-07-23T03:57:19.143476+00:00 19994330.272999998182 29000292.995999928564 27870463.014999989420 3962479.152999997139 60514.164816561 2024-07-23T03:57:20.150851+00:00 19994330.272000011057 29000293.011999960989 27870463.017000019550 3963869.920000017155 60514.164828031 2024-07-23T03:57:21.141858+00:00 19994330.275000039488 29000292.968000050634 27870462.946999970824 3966957.976999998093 60514.164839690 2024-07-23T03:57:22.149234+00:00 19994330.276999950409 29000292.991000059992 27870463.028000000864 3962205.031000018120 60514.164851344 2024-07-23T03:57:23.156113+00:00 19994330.272000011057 29000292.964999910444 27870462.971999999136 3966579.067999958992 60514.164862819 2024-07-23T03:57:24.147616+00:00 19994330.275000039488 29000293.032999988645 27870463.012000020593 3969229.805999993812 60514.164874474 2024-07-23T03:57:25.154495+00:00 19994330.272999938577 29000293.049000021070 27870463.059000018984 3968010.149000049103 60514.164885949 2024-07-23T03:57:26.145998+00:00 19994330.274000048637 29000292.965000029653 27870462.962000008672 3963330.029999970924 60514.164897609 2024-07-23T03:57:27.153374+00:00 19994330.271000031382 29000293.042999979109 27870463.018999930471 3960101.922999978065 60514.164909079 2024-07-23T03:57:28.144381+00:00 19994330.279999971390 29000292.993000030518 27870462.950000051409 3964187.952000021935 60514.164920738 2024-07-23T03:57:29.151756+00:00 19994330.273999929428 29000293.018000010401 27870463.062999960035 3961803.027000010014 60514.164932208 2024-07-23T03:57:30.142763+00:00 19994330.271000031382 29000292.934999939054 27870462.939000010490 3966166.033999979030 60514.164943867 2024-07-23T03:57:31.150138+00:00 19994330.272000070661 29000293.001999970526 27870463.000000000000 3969847.040000020992 60514.164955343 2024-07-23T03:57:32.141642+00:00 19994330.274999979883 29000293.016000028700 27870463.019000049680 3966186.959999979008 60514.164966997 2024-07-23T03:57:33.148521+00:00 19994330.273999929428 29000292.976000070572 27870462.955999970436 3966960.092000008095 60514.164978656 2024-07-23T03:57:34.155896+00:00 19994330.272000070661 29000292.980999950320 27870463.000999931246 3964188.879000008106 60514.164990126 2024-07-23T03:57:35.146903+00:00 19994330.276999950409 29000293.026000000536 27870463.006000038236 3961397.981000006199 60514.165001785 2024-07-23T03:57:36.154278+00:00 19994330.269000049680 29000293.048000000417 27870463.090999960899 3963661.092000008095 60514.165013256 2024-07-23T03:57:37.145286+00:00 19994330.276999950409 29000293.002000000328 27870462.976000070572 3964452.856000006199 60514.165024915 2024-07-23T03:57:38.152661+00:00 19994330.272999998182 29000292.980000000447 27870462.993999961764 3964388.046000003815 60514.165036385 2024-07-23T03:57:39.143668+00:00 19994330.276000019163 29000292.986999988556 27870462.962000008672 3959927.982999979984 60514.165048045 2024-07-23T03:57:40.151043+00:00 19994330.274000048637 29000293.011000011116 27870463.019999980927 3967272.063000022899 60514.165059514 2024-07-23T03:57:41.142050+00:00 19994330.272999878973 29000292.987000018358 27870463.014999989420 3966211.042999982834 60514.165071174 2024-07-23T03:57:42.149426+00:00 19994330.272000070661 29000292.993000000715 27870462.962000008672 3963297.050999999046 60514.165082650 2024-07-23T03:57:43.140929+00:00 19994330.274999979883 29000292.961999978870 27870462.996999979019 3963247.912999988068 60514.165094303 2024-07-23T03:57:44.147808+00:00 19994330.274999979883 29000293.056999981403 27870463.043000098318 3963852.031000018120 60514.165105963 2024-07-23T03:57:45.155183+00:00 19994330.274000048637 29000293.004999998957 27870463.002999901772 3967948.000000000000 60514.165117433 2024-07-23T03:57:46.146191+00:00 19994330.271999958903 29000292.999000009149 27870463.004000000656 3962701.000000000000 60514.165129092 2024-07-23T03:57:47.153565+00:00 19994330.276000019163 29000292.990000009537 27870462.958000000566 3960749.001999973785 60514.165140568 2024-07-23T03:57:48.145069+00:00 19994330.274999979883 29000293.018999990076 27870463.053999990225 3963230.902000070084 60514.165152221 2024-07-23T03:57:49.151948+00:00 19994330.271000031382 29000292.980000019073 27870462.945000011474 3970362.993999958038 60514.165163692 2024-07-23T03:57:50.142955+00:00 19994330.276000019163 29000293.034999970347 27870463.078999999911 3966110.097999929916 60514.165175351 2024-07-23T03:57:51.150330+00:00 19994330.273999929428 29000292.959000051022 27870462.951000008732 3970004.027000070084 60514.165186827 2024-07-23T03:57:52.141833+00:00 19994330.275000099093 29000293.029999971390 27870463.021999981254 3962888.889999986161 60514.165198481 2024-07-23T03:57:53.148713+00:00 19994330.269999980927 29000292.982999980450 27870462.999000009149 3963400.027999997139 60514.165210140 2024-07-23T03:57:54.156088+00:00 19994330.274000000209 29000292.973000049591 27870462.919999990612 3964620.029999970924 60514.165221610 2024-07-23T03:57:55.147095+00:00 19994330.274000000209 29000293.008000019938 27870463.104000028223 3964957.950999975204 60514.165233269 2024-07-23T03:57:56.154470+00:00 19994330.274000000209 29000293.010999921709 27870462.912000000477 3960144.978000044823 60514.165244745 2024-07-23T03:57:57.145973+00:00 19994330.276000011712 29000292.988000039011 27870463.038999971002 3963479.092000008095 60514.165256399 2024-07-23T03:57:58.152852+00:00 19994330.274000000209 29000292.996000051498 27870462.957000020891 3967799.962000011932 60514.165267869 2024-07-23T03:57:59.143860+00:00 19994330.271999981254 29000293.014999989420 27870463.046999990940 3963738.024999976158 60514.165279528 2024-07-23T03:58:00.151233+00:00 19994330.274000018835 29000293.034999970347 27870462.997999969870 3966923.873999952804 60514.165291004 2024-07-23T03:58:01.142738+00:00 19994330.275999989361 29000292.995000001043 27870463.029000040144 3964417.074000000954 60514.165302658 2024-07-23T03:58:02.149617+00:00 19994330.275000009686 29000292.993999961764 27870462.995000001043 3967104.970000029076 60514.165314133 2024-07-23T03:58:03.141121+00:00 19994330.271999981254 29000292.981999989599 27870462.958000000566 3962439.042999982834 60514.165325787 2024-07-23T03:58:04.148000+00:00 19994330.272000011057 29000293.008000019938 27870463.021000031382 3961978.020000100136 60514.165337447 2024-07-23T03:58:05.155375+00:00 19994330.276999980211 29000292.962000008672 27870462.945999979973 3970395.936999917030 60514.165348922 2024-07-23T03:58:06.146878+00:00 19994330.272000011057 29000293.011000040919 27870463.056999921799 3966424.024999976158 60514.165360576 2024-07-23T03:58:07.153757+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3964261.012000083923 60514.165372052 2024-07-23T03:58:08.145261+00:00 19994330.277000010014 29000293.008999940008 27870463.000000000000 3966163.985000013839 60514.165383705 2024-07-23T03:58:09.152140+00:00 19994330.272999998182 29000292.975000020117 27870463.031999949366 3966546.085999966133 60514.165395181 2024-07-23T03:58:10.143643+00:00 19994330.273999989033 29000293.036000009626 27870462.975000020117 3966127.003000020981 60514.165406835 2024-07-23T03:58:11.150522+00:00 19994330.272999998182 29000292.960999969393 27870462.996999979019 3966570.929000020027 60514.165418311 2024-07-23T03:58:12.142025+00:00 19994330.274999979883 29000293.028999999166 27870463.021000031382 3962348.044999957085 60514.165429970 2024-07-23T03:58:13.149401+00:00 19994330.275000039488 29000292.993999999017 27870462.996999979019 3960735.998000026215 60514.165441440 2024-07-23T03:58:14.140407+00:00 19994330.273999989033 29000292.958999991417 27870462.970000028610 3961685.967000008095 60514.165453099 2024-07-23T03:58:15.147783+00:00 19994330.269999980927 29000293.062000010163 27870463.034000039101 3964676.032999991905 60514.165464753 2024-07-23T03:58:16.154662+00:00 19994330.275000039488 29000292.965999990702 27870462.957000020891 3960334.003999948967 60514.165476229 2024-07-23T03:58:17.146165+00:00 19994330.272999998182 29000292.971000019461 27870463.015999909490 3965826.949000000954 60514.165487883 2024-07-23T03:58:18.153045+00:00 19994330.275999959558 29000293.046999990940 27870463.014000058174 3959429.934000014793 60514.165499358 2024-07-23T03:58:19.144547+00:00 19994330.273999989033 29000292.965999990702 27870462.886999960989 3965306.060999989975 60514.165511012 2024-07-23T03:58:20.151427+00:00 19994330.274999979883 29000292.990000009537 27870463.095999959856 3965797.958999990951 60514.165522488 2024-07-23T03:58:21.142930+00:00 19994330.270000100136 29000293.004999998957 27870463.002000089735 3964100.120000004768 60514.165534147 2024-07-23T03:58:22.150305+00:00 19994330.275999899954 29000293.028999980539 27870463.013000011444 3960351.060999989975 60514.165545617 2024-07-23T03:58:23.141312+00:00 19994330.275000099093 29000292.973000049591 27870462.986999988556 3962952.823000072967 60514.165557276 2024-07-23T03:58:24.148688+00:00 19994330.273999929428 29000293.007999960333 27870463.019000001252 3968963.108999968041 60514.165568930 2024-07-23T03:58:25.155567+00:00 19994330.274999979883 29000293.000999990851 27870462.977000001818 3965174.904000043869 60514.165580406 2024-07-23T03:58:26.147070+00:00 19994330.276000019163 29000293.041000008583 27870463.015999998897 3972037.061999917030 60514.165592059 2024-07-23T03:58:27.153949+00:00 19994330.268000010401 29000292.932000041008 27870462.971999999136 3967904.042000054847 60514.165603535 2024-07-23T03:58:28.145452+00:00 19994330.274000048637 29000293.029999971390 27870462.972999989986 3968288.901000022888 60514.165615189 2024-07-23T03:58:29.152332+00:00 19994330.274999979883 29000293.039000030607 27870463.111000001431 3965983.023000001907 60514.165626665 2024-07-23T03:58:30.143835+00:00 19994330.276000019163 29000292.965999960899 27870462.863000009209 3967209.004999995232 60514.165638324 2024-07-23T03:58:31.151210+00:00 19994330.273999929428 29000292.975000020117 27870463.057000011206 3962109.008999944199 60514.165649794 2024-07-23T03:58:32.142217+00:00 19994330.271000031382 29000293.044000029564 27870463.017999980599 3966388.009000062943 60514.165661454 2024-07-23T03:58:33.149593+00:00 19994330.272999998182 29000292.953999999911 27870462.988000009209 3968917.018999934196 60514.165672923 2024-07-23T03:58:34.140600+00:00 19994330.276999950409 29000292.996999979019 27870462.940999981016 3961275.957000017166 60514.165684583 2024-07-23T03:58:35.147975+00:00 19994330.275000099093 29000293.024999979883 27870463.073000010103 3964775.034000039101 60514.165696237 2024-07-23T03:58:36.154854+00:00 19994330.273999929428 29000293.013000011444 27870462.954999979585 3960706.925999999046 60514.165707713 2024-07-23T03:58:37.146359+00:00 19994330.272000070661 29000292.967000011355 27870462.998000029474 3961153.043999909889 60514.165719372 2024-07-23T03:58:38.153732+00:00 19994330.274999979883 29000293.075999978930 27870463.107999980450 3958850.042999982834 60514.165730842 2024-07-23T03:58:39.144740+00:00 19994330.272999998182 29000292.988999959081 27870462.929000020027 3961496.063000082970 60514.165742502 2024-07-23T03:58:40.152115+00:00 19994330.273999929428 29000292.935000058264 27870462.985000010580 3961882.878999948967 60514.165753971 2024-07-23T03:58:41.143122+00:00 19994330.274000048637 29000293.028000000864 27870462.972999989986 3960411.040000081062 60514.165765631 2024-07-23T03:58:42.150497+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3963871.043999909889 60514.165777101 2024-07-23T03:58:43.141505+00:00 19994330.274999979883 29000293.007000088692 27870463.036000009626 3960544.990000010002 60514.165788760 2024-07-23T03:58:44.148880+00:00 19994330.269999980927 29000293.024999979883 27870463.014999989420 3963098.075000048149 60514.165800236 2024-07-23T03:58:45.140383+00:00 19994330.275000099093 29000292.971999999136 27870462.995000001043 3962542.878999948967 60514.165811890 2024-07-23T03:58:46.147262+00:00 19994330.275999899954 29000293.034999970347 27870463.004999998957 3961407.988000034820 60514.165823549 2024-07-23T03:58:47.154637+00:00 19994330.274000000209 29000292.947999950498 27870462.993999961764 3964807.018000007141 60514.165835025 2024-07-23T03:58:48.146140+00:00 19994330.274000000209 29000293.010000109673 27870462.958000060171 3960145.067999958992 60514.165846678 2024-07-23T03:58:49.153020+00:00 19994330.272999998182 29000292.984000001103 27870463.026999950409 3962252.989000082016 60514.165858154 2024-07-23T03:58:50.144525+00:00 19994330.275000009686 29000293.008999999613 27870462.970000028610 3958272.914999961853 60514.165869808 2024-07-23T03:58:51.151402+00:00 19994330.272999990731 29000292.995999999344 27870463.036000009626 3965002.050999999046 60514.165881284 2024-07-23T03:58:52.142905+00:00 19994330.274000000209 29000293.015999998897 27870462.991000059992 3965672.934999942780 60514.165892937 2024-07-23T03:58:53.149784+00:00 19994330.275999989361 29000292.973999988288 27870463.005999919027 3966755.976999998093 60514.165904413 2024-07-23T03:58:54.141289+00:00 19994330.275000009686 29000293.015000019222 27870462.998000029474 3961417.167000054847 60514.165916067 2024-07-23T03:58:55.148167+00:00 19994330.270000010729 29000292.979999989271 27870462.995000001043 3962154.947999954224 60514.165927542 2024-07-23T03:58:56.139670+00:00 19994330.273999989033 29000293.027000010014 27870463.050999999046 3964991.009999989998 60514.165939202 2024-07-23T03:58:57.147045+00:00 19994330.273999989033 29000292.995999988168 27870462.985000010580 3959993.980000019073 60514.165950856 2024-07-23T03:58:58.153924+00:00 19994330.275000009686 29000293.034000009298 27870463.018999930471 3965317.904999970924 60514.165962331 2024-07-23T03:58:59.145428+00:00 19994330.276000019163 29000292.996999979019 27870462.986999988556 3962742.081000090111 60514.165973985 2024-07-23T03:59:00.152305+00:00 19994330.271999981254 29000292.951000031084 27870462.917000059038 3962814.937999964226 60514.165985461 2024-07-23T03:59:01.143810+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3963395.009999989998 60514.165997114 2024-07-23T03:59:02.150689+00:00 19994330.271000031382 29000293.005999978632 27870463.038999918848 3964047.106999992859 60514.166008590 2024-07-23T03:59:03.142192+00:00 19994330.280999958515 29000293.009999990463 27870462.967999998480 3966599.881999969017 60514.166020249 2024-07-23T03:59:04.149568+00:00 19994330.271000031382 29000292.934000018984 27870462.954999998212 3964370.060000061989 60514.166031720 2024-07-23T03:59:05.140575+00:00 19994330.272999998182 29000293.052999969572 27870463.021999999881 3966800.023999928962 60514.166043379 2024-07-23T03:59:06.147950+00:00 19994330.275999959558 29000292.981000009924 27870463.051000010222 3965590.947000027169 60514.166055033 2024-07-23T03:59:07.154829+00:00 19994330.272000011057 29000292.996999979019 27870462.970999989659 3963509.027999997139 60514.166066509 2024-07-23T03:59:08.146333+00:00 19994330.273999989033 29000293.036000009626 27870462.991000000387 3963283.938000082970 60514.166078162 2024-07-23T03:59:09.153211+00:00 19994330.273999989033 29000292.971999999136 27870463.035000000149 3963999.995999931823 60514.166089638 2024-07-23T03:59:10.144715+00:00 19994330.274000048637 29000293.034999970347 27870462.962999999523 3963918.111999989022 60514.166101292 2024-07-23T03:59:11.151594+00:00 19994330.274999979883 29000292.986999988556 27870463.039000030607 3963962.916000009049 60514.166112768 2024-07-23T03:59:12.143097+00:00 19994330.272999998182 29000292.993000030518 27870462.958000000566 3963654.088999987114 60514.166124427 2024-07-23T03:59:13.150472+00:00 19994330.270999971777 29000292.985000010580 27870462.985999941826 3967575.983000040054 60514.166135897 2024-07-23T03:59:14.141480+00:00 19994330.278000000864 29000293.019000049680 27870463.063000019640 3965432.934000014793 60514.166147556 2024-07-23T03:59:15.148855+00:00 19994330.276000019163 29000293.006999969482 27870462.972999989986 3965345.962000011932 60514.166159026 2024-07-23T03:59:16.139862+00:00 19994330.269999980927 29000292.965999960899 27870462.988000039011 3966478.120999931823 60514.166170686 2024-07-23T03:59:17.147237+00:00 19994330.274999979883 29000292.993000030518 27870463.010999981314 3965619.889000058174 60514.166182339 2024-07-23T03:59:18.154116+00:00 19994330.274000048637 29000293.046000000089 27870463.001999970526 3961659.123000026215 60514.166193815 2024-07-23T03:59:19.145619+00:00 19994330.274999979883 29000292.942999958992 27870462.947000030428 3965271.899999976158 60514.166205469 2024-07-23T03:59:20.152499+00:00 19994330.271000031382 29000292.994000080973 27870463.022999998182 3970701.898999928962 60514.166216944 2024-07-23T03:59:21.144002+00:00 19994330.276999950409 29000293.022999998182 27870463.033999979496 3967416.111999989022 60514.166228598 2024-07-23T03:59:22.150881+00:00 19994330.272999998182 29000293.021999958903 27870462.970000028610 3963944.057000041008 60514.166240074 2024-07-23T03:59:23.142385+00:00 19994330.271000031382 29000293.008000019938 27870462.998000029474 3966049.995000004768 60514.166251727 2024-07-23T03:59:24.149263+00:00 19994330.274999979883 29000292.947000030428 27870463.006999969482 3964206.011000037193 60514.166263203 2024-07-23T03:59:25.140767+00:00 19994330.275000099093 29000293.025999899954 27870463.003000020981 3963982.998000026215 60514.166274863 2024-07-23T03:59:26.148142+00:00 19994330.275999899954 29000293.008999999613 27870462.982999920845 3965156.012999891769 60514.166286333 2024-07-23T03:59:27.139149+00:00 19994330.272000070661 29000293.010999999940 27870463.027000069618 3965379.924000024796 60514.166297992 2024-07-23T03:59:28.146525+00:00 19994330.273999929428 29000293.028000000864 27870463.034000039101 3963212.047999978065 60514.166309646 2024-07-23T03:59:29.153403+00:00 19994330.272000070661 29000292.950999990106 27870462.875000000000 3967289.990000010002 60514.166321122 2024-07-23T03:59:30.144907+00:00 19994330.276000019163 29000292.988999988884 27870463.072999950498 3965070.011000037193 60514.166332781 2024-07-23T03:59:31.152282+00:00 19994330.271999958903 29000293.038000021130 27870463.009999990463 3963975.963000059128 60514.166344251 2024-07-23T03:59:32.143289+00:00 19994330.276999950409 29000292.967000011355 27870462.975999951363 3970546.043999909889 60514.166355911 2024-07-23T03:59:33.150664+00:00 19994330.270000100136 29000293.018999990076 27870463.006000038236 3965859.962000011932 60514.166367386 2024-07-23T03:59:34.142167+00:00 19994330.275999899954 29000293.027000010014 27870463.039999961853 3966133.041000009049 60514.166379040 2024-07-23T03:59:35.149047+00:00 19994330.272999998182 29000292.964999999851 27870463.013000011444 3968135.940999985207 60514.166390516 2024-07-23T03:59:36.140550+00:00 19994330.274999979883 29000292.988999959081 27870462.958000060171 3958243.978999971878 60514.166402170 2024-07-23T03:59:37.147429+00:00 19994330.274000048637 29000293.027000010014 27870463.018000010401 3965341.004000068177 60514.166413645 2024-07-23T03:59:38.138932+00:00 19994330.278000000864 29000292.995000001043 27870463.008999940008 3967190.034000039101 60514.166425304 2024-07-23T03:59:39.146308+00:00 19994330.271999958903 29000293.028999980539 27870463.031000021845 3965533.995999931823 60514.166436958 2024-07-23T03:59:40.153186+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3966789.108000040054 60514.166448434 2024-07-23T03:59:41.144690+00:00 19994330.274000000209 29000292.954999979585 27870462.930999990553 3967056.898999928962 60514.166460088 2024-07-23T03:59:42.151569+00:00 19994330.272999998182 29000293.027000010014 27870463.046000000089 3964746.992000102997 60514.166471563 2024-07-23T03:59:43.143071+00:00 19994330.276999998838 29000292.991000000387 27870463.029000010341 3968240.982999920845 60514.166483217 2024-07-23T03:59:44.149951+00:00 19994330.271999999881 29000293.018000070006 27870462.964999988675 3964971.971000074875 60514.166494693 2024-07-23T03:59:45.141455+00:00 19994330.272999998182 29000292.969999909401 27870463.035999998450 3969384.059999942780 60514.166506352 2024-07-23T03:59:46.148830+00:00 19994330.274000000209 29000292.966000080109 27870462.953000009060 3966293.036000012886 60514.166517822 2024-07-23T03:59:47.139837+00:00 19994330.275000009686 29000293.041999939829 27870462.997999999672 3963949.973999977112 60514.166529482 2024-07-23T03:59:48.147212+00:00 19994330.273999989033 29000293.009999990463 27870463.006000008434 3962987.953999996185 60514.166540958 2024-07-23T03:59:49.138715+00:00 19994330.273999989033 29000292.986000061035 27870463.031999979168 3961623.116999983788 60514.166552611 2024-07-23T03:59:50.145594+00:00 19994330.275000009686 29000293.000999931246 27870462.986999988556 3961818.928000092972 60514.166564270 2024-07-23T03:59:51.152970+00:00 19994330.271000001580 29000293.001000050455 27870463.004000011832 3962883.025999904145 60514.166575746 2024-07-23T03:59:52.144474+00:00 19994330.274000018835 29000292.998000029474 27870463.000999990851 3965200.970000029076 60514.166587400 2024-07-23T03:59:53.151352+00:00 19994330.276999980211 29000293.019999980927 27870462.992000039667 3965021.003000020981 60514.166598876 2024-07-23T03:59:54.142855+00:00 19994330.272000011057 29000292.978999968618 27870462.995000001043 3960997.034000039101 60514.166610529 2024-07-23T03:59:55.149735+00:00 19994330.274999979883 29000293.049000021070 27870463.008999999613 3965102.977999926079 60514.166622005 2024-07-23T03:59:56.141238+00:00 19994330.272999998182 29000292.947000030428 27870462.969999969006 3964494.086000084877 60514.166633665 2024-07-23T03:59:57.148613+00:00 19994330.275000039488 29000293.021000031382 27870463.021000031382 3968849.929999948014 60514.166645134 2024-07-23T03:59:58.139620+00:00 19994330.269999980927 29000293.024999979883 27870463.008999999613 3964682.922999978065 60514.166656794 2024-07-23T03:59:59.146995+00:00 19994330.277000010014 29000292.971999999136 27870463.018999990076 3966670.050999999046 60514.166668448 2024-07-23T04:00:00.153873+00:00 19994330.273999989033 29000292.980999950320 27870462.960000038147 3964411.975000023842 60514.166679923 2024-07-23T04:00:01.145378+00:00 19994330.273999989033 29000293.032999988645 27870463.020999908447 3963358.952000021935 60514.166691577 2024-07-23T04:00:02.152257+00:00 19994330.272000011057 29000293.037999991328 27870463.014999989420 3963130.008999944199 60514.166703053 2024-07-23T04:00:03.143760+00:00 19994330.274999979883 29000292.938000001013 27870463.004999998957 3963542.994000076782 60514.166714712 2024-07-23T04:00:04.151135+00:00 19994330.271000031382 29000293.013000000268 27870462.983000040054 3967204.166000000201 60514.166726182 2024-07-23T04:00:05.142142+00:00 19994330.278999980539 29000292.986999999732 27870463.019000049680 3966135.888999999966 60514.166737841 2024-07-23T04:00:06.149518+00:00 19994330.272999998182 29000293.057000000030 27870463.036999940872 3963213.925999999046 60514.166749317 2024-07-23T04:00:07.141020+00:00 19994330.274000048637 29000292.946000009775 27870462.901000019163 3968851.050000001211 60514.166760971 2024-07-23T04:00:08.147900+00:00 19994330.271999958903 29000293.012999981642 27870463.016000028700 3958996.953999999911 60514.166772447 2024-07-23T04:00:09.139403+00:00 19994330.274999979883 29000292.964000020176 27870462.982999920845 3965533.030999999028 60514.166784100 2024-07-23T04:00:10.146283+00:00 19994330.272999998182 29000293.015999998897 27870463.011000040919 3964490.087000001222 60514.166795760 2024-07-23T04:00:11.153658+00:00 19994330.276000019163 29000293.032999988645 27870463.050999999046 3960406.902999997139 60514.166807236 2024-07-23T04:00:12.145161+00:00 19994330.272999998182 29000292.947999980301 27870462.963000059128 3966531.134000000078 60514.166818889 2024-07-23T04:00:13.152040+00:00 19994330.271000031382 29000293.060999989510 27870463.018000010401 3968547.058999999892 60514.166830365 2024-07-23T04:00:14.143543+00:00 19994330.272999998182 29000292.959000051022 27870463.000000000000 3966942.816000000108 60514.166842019 2024-07-23T04:00:15.150422+00:00 19994330.278000000864 29000293.029999971390 27870462.985999941826 3963966.991000004113 60514.166853494 2024-07-23T04:00:16.141926+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3965958.059999994934 60514.166865148 2024-07-23T04:00:17.148805+00:00 19994330.276000019163 29000292.984000030905 27870463.015999909490 3961420.056000002194 60514.166876624 2024-07-23T04:00:18.140308+00:00 19994330.271999958903 29000292.997999969870 27870462.996000051498 3962105.008000000846 60514.166888278 2024-07-23T04:00:19.147187+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3965724.936999998987 60514.166899753 2024-07-23T04:00:20.138691+00:00 19994330.274999979883 29000293.046999990940 27870463.043999999762 3967111.993000008166 60514.166911413 2024-07-23T04:00:21.146066+00:00 19994330.274999979883 29000292.958999991417 27870462.984000001103 3962523.983999996912 60514.166923067 2024-07-23T04:00:22.152945+00:00 19994330.272999998182 29000293.024999979883 27870463.010999988765 3966079.034999995958 60514.166934542 2024-07-23T04:00:23.144448+00:00 19994330.274999979883 29000292.976000070572 27870462.967000011355 3958851.872999995947 60514.166946196 2024-07-23T04:00:24.151327+00:00 19994330.272999998182 29000293.005999919027 27870463.007999990135 3964864.087999999989 60514.166957672 2024-07-23T04:00:25.142830+00:00 19994330.274000048637 29000293.038000110537 27870463.013000011444 3959453.008000000846 60514.166969325 2024-07-23T04:00:26.149710+00:00 19994330.271000031382 29000292.921000000089 27870462.986000001431 3959110.078999996185 60514.166980801 2024-07-23T04:00:27.141213+00:00 19994330.278999920934 29000293.059999939054 27870463.078999999911 3963931.895000011194 60514.166992455 2024-07-23T04:00:28.148092+00:00 19994330.274000048637 29000292.986999988556 27870462.949000000954 3966746.993000001181 60514.167003931 2024-07-23T04:00:29.139595+00:00 19994330.271999958903 29000293.026000019163 27870463.008000019938 3967269.108999996912 60514.167015590 2024-07-23T04:00:30.146971+00:00 19994330.274000048637 29000292.978000041097 27870462.985000010580 3968130.914000004996 60514.167027243 2024-07-23T04:00:31.153849+00:00 19994330.271000031382 29000293.013999938965 27870463.000000000000 3961174.950999990106 60514.167038719 2024-07-23T04:00:32.145353+00:00 19994330.274999979883 29000292.978999968618 27870462.967999991030 3962710.138999999035 60514.167050373 2024-07-23T04:00:33.152232+00:00 19994330.274000048637 29000293.007000088692 27870463.007999960333 3962210.922000005841 60514.167061849 2024-07-23T04:00:34.143735+00:00 19994330.275999899954 29000292.985999941826 27870463.043000038713 3964915.945999994874 60514.167073502 2024-07-23T04:00:35.150614+00:00 19994330.269000001252 29000292.998999949545 27870462.953999999911 3964142.055000007153 60514.167084978 2024-07-23T04:00:36.142117+00:00 19994330.278000000864 29000293.044000029564 27870463.033999979496 3961240.975999996066 60514.167096638 2024-07-23T04:00:37.149493+00:00 19994330.274999991059 29000292.958000060171 27870463.017000019550 3962851.053000003099 60514.167108107 2024-07-23T04:00:38.140500+00:00 19994330.274000000209 29000293.024999979883 27870463.022999998182 3969014.979000002146 60514.167119767 2024-07-23T04:00:39.147875+00:00 19994330.275000009686 29000292.980000019073 27870462.926999930292 3960311.002000004053 60514.167131237 2024-07-23T04:00:40.138882+00:00 19994330.271999981254 29000293.002999998629 27870463.034000039101 3963504.935999989975 60514.167142896 2024-07-23T04:00:41.146258+00:00 19994330.272999998182 29000292.991999998689 27870463.018000010401 3964766.962999999989 60514.167154550 2024-07-23T04:00:42.153137+00:00 19994330.272000011057 29000293.040000010282 27870463.014000058174 3963551.087000011932 60514.167166026 2024-07-23T04:00:43.144640+00:00 19994330.275000009686 29000292.975999999791 27870463.001999970526 3966598.016000003088 60514.167177686 2024-07-23T04:00:44.152015+00:00 19994330.273999989033 29000293.003999989480 27870462.962999939919 3964927.974999994040 60514.167189155 2024-07-23T04:00:45.143022+00:00 19994330.278000000864 29000292.981999989599 27870462.991000059992 3964833.060999989975 60514.167200815 2024-07-23T04:00:46.150397+00:00 19994330.271000001580 29000293.003000020981 27870463.001999970526 3967462.976999998093 60514.167212285 2024-07-23T04:00:47.141404+00:00 19994330.271000001580 29000292.995000001043 27870463.011000040919 3964397.029000014067 60514.167223944 2024-07-23T04:00:48.148780+00:00 19994330.276000019163 29000293.023999989033 27870463.016999959946 3965421.944000006188 60514.167235414 2024-07-23T04:00:49.139787+00:00 19994330.274999979883 29000292.982000019401 27870462.942000031471 3962580.012999982107 60514.167247074 2024-07-23T04:00:50.147163+00:00 19994330.273999989033 29000292.953999999911 27870463.013999938965 3961948.050999999046 60514.167258544 2024-07-23T04:00:51.138170+00:00 19994330.273999989033 29000293.052999969572 27870462.986000061035 3961444.960999995004 60514.167270203 2024-07-23T04:00:52.145545+00:00 19994330.272999998182 29000292.979000028223 27870462.967000011355 3962450.962999999989 60514.167281862 2024-07-23T04:00:53.152920+00:00 19994330.271000031382 29000293.029999971390 27870463.115999940783 3964183.020000011194 60514.167293333 2024-07-23T04:00:54.143927+00:00 19994330.278999980539 29000293.008000019938 27870462.980000019073 3969901.036000012886 60514.167304992 2024-07-23T04:00:55.151302+00:00 19994330.270000040531 29000292.949000000954 27870462.958000060171 3958986.988999993075 60514.167316462 2024-07-23T04:00:56.142309+00:00 19994330.276999950409 29000292.993999961764 27870463.010999921709 3960621.004999995232 60514.167328121 2024-07-23T04:00:57.149685+00:00 19994330.274000048637 29000293.034000039101 27870462.985000010580 3965421.946000009775 60514.167339597 2024-07-23T04:00:58.141188+00:00 19994330.271999958903 29000293.026000019163 27870463.030000001192 3967065.957999974024 60514.167351251 2024-07-23T04:00:59.148067+00:00 19994330.274000048637 29000292.993999961764 27870463.000000000000 3967197.133000016212 60514.167362726 2024-07-23T04:01:00.139569+00:00 19994330.274999979883 29000292.980000019073 27870462.993999999017 3964319.961999983061 60514.167374386 2024-07-23T04:01:01.146945+00:00 19994330.274000048637 29000292.988000039011 27870462.986000001431 3966873.971000016201 60514.167385856 2024-07-23T04:01:02.137952+00:00 19994330.275999899954 29000293.011999960989 27870462.991999980062 3959828.965000004042 60514.167397515 2024-07-23T04:01:03.145328+00:00 19994330.271000031382 29000292.983000040054 27870463.019000019878 3961873.099000006914 60514.167409169 2024-07-23T04:01:04.152207+00:00 19994330.272999998182 29000293.028000000864 27870462.956999991089 3966253.950999975204 60514.167420645 2024-07-23T04:01:05.143710+00:00 19994330.274000048637 29000292.995999928564 27870463.062999989837 3960702.013999999035 60514.167432298 2024-07-23T04:01:06.150589+00:00 19994330.273999929428 29000292.960000038147 27870462.929000020027 3966955.889000027906 60514.167443774 2024-07-23T04:01:07.142093+00:00 19994330.276000019163 29000293.028999920934 27870463.037000000477 3961508.054999976885 60514.167455434 2024-07-23T04:01:08.149468+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3961106.027999997139 60514.167466904 2024-07-23T04:01:09.140475+00:00 19994330.272999998182 29000293.016000028700 27870463.047999981791 3964089.039000004996 60514.167478563 2024-07-23T04:01:10.147850+00:00 19994330.272999998182 29000292.937000039965 27870462.975000020117 3965185.862000017893 60514.167490033 2024-07-23T04:01:11.138857+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3966665.108999996912 60514.167501693 2024-07-23T04:01:12.146232+00:00 19994330.274999979883 29000293.029000040144 27870463.011999960989 3962928.962999999989 60514.167513168 2024-07-23T04:01:13.137735+00:00 19994330.276000019163 29000292.985999941826 27870462.980000019073 3960694.951999961864 60514.167524822 2024-07-23T04:01:14.144615+00:00 19994330.271000031382 29000292.981999989599 27870462.991000000387 3963826.095000029076 60514.167536481 2024-07-23T04:01:15.151990+00:00 19994330.274999979883 29000293.019999980927 27870463.037999991328 3965515.007000029087 60514.167547951 2024-07-23T04:01:16.142998+00:00 19994330.272999998182 29000292.974000100046 27870462.964000049978 3969618.900999962818 60514.167559611 2024-07-23T04:01:17.150373+00:00 19994330.272999998182 29000292.993000000715 27870462.953999940306 3961136.114000021946 60514.167571081 2024-07-23T04:01:18.141380+00:00 19994330.274999979883 29000293.006000000983 27870463.042999979109 3962984.923999965191 60514.167582740 2024-07-23T04:01:19.148755+00:00 19994330.275000099093 29000293.002999991179 27870462.947000030428 3964869.006000041962 60514.167594210 2024-07-23T04:01:20.139762+00:00 19994330.271999958903 29000293.012000009418 27870463.088000059128 3961909.038999975193 60514.167605869 2024-07-23T04:01:21.147137+00:00 19994330.272999998182 29000292.957999989390 27870462.936999920756 3968590.003000020981 60514.167617340 2024-07-23T04:01:22.138145+00:00 19994330.274000048637 29000292.997999999672 27870462.953999999911 3961061.907000004780 60514.167628999 2024-07-23T04:01:23.145520+00:00 19994330.273999929428 29000293.059999998659 27870463.073000069708 3966067.102999985218 60514.167640659 2024-07-23T04:01:24.152895+00:00 19994330.274000048637 29000293.002000000328 27870463.018000010401 3967971.945999979973 60514.167652128 2024-07-23T04:01:25.143902+00:00 19994330.274999979883 29000292.962999999523 27870463.003000020981 3964908.108000040054 60514.167663788 2024-07-23T04:01:26.151277+00:00 19994330.274000048637 29000293.017000019550 27870462.945999979973 3961576.986000000965 60514.167675258 2024-07-23T04:01:27.142285+00:00 19994330.271999958903 29000293.010999981314 27870463.023999929428 3964730.947999954224 60514.167686917 2024-07-23T04:01:28.149660+00:00 19994330.274000000209 29000292.977999988943 27870462.968000050634 3962754.985000013839 60514.167698393 2024-07-23T04:01:29.141163+00:00 19994330.274999998510 29000293.001000050455 27870463.000000000000 3961709.947000027169 60514.167710047 2024-07-23T04:01:30.148042+00:00 19994330.276000000536 29000293.009999990463 27870463.047999981791 3970331.070999979973 60514.167721523 2024-07-23T04:01:31.139545+00:00 19994330.271999999881 29000292.995999988168 27870462.988999959081 3962932.964999973774 60514.167733176 2024-07-23T04:01:32.146424+00:00 19994330.271999999881 29000293.006999969482 27870463.022999998182 3969994.967000008095 60514.167744652 2024-07-23T04:01:33.137928+00:00 19994330.274000000209 29000292.968000050634 27870462.932000041008 3963406.006000041962 60514.167756312 2024-07-23T04:01:34.145303+00:00 19994330.276999998838 29000293.006999969482 27870463.021000031382 3965441.050999999046 60514.167767965 2024-07-23T04:01:35.152182+00:00 19994330.272999998182 29000293.012000020593 27870463.003999948502 3963592.923999965191 60514.167779441 2024-07-23T04:01:36.143685+00:00 19994330.275999989361 29000293.026000019163 27870463.039000030607 3966249.106999992859 60514.167791095 2024-07-23T04:01:37.150565+00:00 19994330.272000011057 29000292.980999950320 27870462.989999998361 3961274.958000003826 60514.167802570 2024-07-23T04:01:38.142068+00:00 19994330.273999989033 29000293.021999958903 27870463.011999998242 3965873.962000011932 60514.167814230 2024-07-23T04:01:39.149443+00:00 19994330.272999998182 29000292.953000068665 27870462.959999989718 3963778.064000010025 60514.167825700 2024-07-23T04:01:40.140450+00:00 19994330.275000009686 29000293.042999979109 27870463.025000009686 3965001.962999999989 60514.167837359 2024-07-23T04:01:41.147825+00:00 19994330.275000009686 29000292.990000009537 27870463.021999999881 3963100.096000016201 60514.167848829 2024-07-23T04:01:42.138832+00:00 19994330.274999979883 29000292.995000001043 27870462.967000011355 3963500.878999948967 60514.167860488 2024-07-23T04:01:43.146208+00:00 19994330.272000011057 29000292.993000030518 27870462.978999998420 3967899.061000049114 60514.167871964 2024-07-23T04:01:44.137711+00:00 19994330.272999998182 29000292.988999959081 27870463.049999978393 3966686.061999977101 60514.167883618 2024-07-23T04:01:45.144590+00:00 19994330.273999989033 29000293.004999998957 27870462.920000020415 3961867.931999980938 60514.167895277 2024-07-23T04:01:46.151965+00:00 19994330.272999998182 29000292.993000030518 27870463.037999991328 3962741.013000010978 60514.167906753 2024-07-23T04:01:47.143469+00:00 19994330.273999989033 29000292.995999928564 27870463.008000019938 3964177.896000028122 60514.167918407 2024-07-23T04:01:48.150348+00:00 19994330.273999989033 29000293.030000090599 27870463.018999990076 3963396.083000003826 60514.167929877 2024-07-23T04:01:49.141355+00:00 19994330.271000031382 29000293.012999888510 27870463.011999960989 3965779.027999997139 60514.167941536 2024-07-23T04:01:50.148730+00:00 19994330.276000019163 29000292.988000039011 27870462.986000001431 3965832.890999972820 60514.167953012 2024-07-23T04:01:51.140233+00:00 19994330.276999950409 29000292.986999988556 27870462.961000028998 3962200.014999986161 60514.167964666 2024-07-23T04:01:52.147113+00:00 19994330.276000019163 29000293.037999991328 27870463.019999980927 3966643.974000037182 60514.167976141 2024-07-23T04:01:53.138616+00:00 19994330.271000031382 29000292.968000050634 27870462.995000001043 3965954.103999971878 60514.167987795 2024-07-23T04:01:54.145495+00:00 19994330.270999971777 29000292.991000000387 27870463.043000038713 3965698.069000006188 60514.167999271 2024-07-23T04:01:55.136998+00:00 19994330.274000048637 29000293.011999998242 27870462.982999980450 3967248.842000008095 60514.168010924 2024-07-23T04:01:56.143877+00:00 19994330.274999979883 29000292.989999998361 27870462.991999980062 3965267.063000022899 60514.168022584 2024-07-23T04:01:57.151253+00:00 19994330.276000019163 29000292.971999999136 27870462.965999960899 3966232.044999957085 60514.168034060 2024-07-23T04:01:58.142756+00:00 19994330.272999998182 29000293.054999988526 27870463.012000080198 3962594.043000041973 60514.168045714 2024-07-23T04:01:59.149635+00:00 19994330.275999899954 29000292.994000021368 27870463.044999960810 3966833.952999948990 60514.168057189 2024-07-23T04:02:00.141137+00:00 19994330.270000100136 29000293.010999981314 27870462.965000029653 3968829.966000020970 60514.168068843 2024-07-23T04:02:01.148017+00:00 19994330.275999899954 29000292.973000019789 27870463.026999950409 3962936.104000031948 60514.168080319 2024-07-23T04:02:02.139521+00:00 19994330.275000099093 29000292.984999980778 27870463.014999989420 3963882.864999949932 60514.168091978 2024-07-23T04:02:03.146896+00:00 19994330.274999979883 29000293.018999990076 27870462.977000001818 3963725.110000013839 60514.168103448 2024-07-23T04:02:04.137903+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3966704.894999980927 60514.168115107 2024-07-23T04:02:05.145278+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3964697.982000052929 60514.168126761 2024-07-23T04:02:06.152158+00:00 19994330.274000048637 29000292.990000009537 27870462.965999960899 3965660.094999969006 60514.168138237 2024-07-23T04:02:07.143660+00:00 19994330.273999929428 29000292.999000009149 27870462.985000010580 3961960.003000020981 60514.168149890 2024-07-23T04:02:08.150540+00:00 19994330.272999998182 29000293.012000020593 27870463.003000020981 3959001.885999978054 60514.168161366 2024-07-23T04:02:09.142043+00:00 19994330.277000069618 29000293.002999961376 27870463.031999949366 3964490.051999986172 60514.168173026 2024-07-23T04:02:10.149418+00:00 19994330.272999998182 29000292.972999989986 27870462.985000010580 3964029.024000049103 60514.168184496 2024-07-23T04:02:11.140425+00:00 19994330.271999958903 29000293.004000011832 27870463.009000059217 3960484.014999986161 60514.168196155 2024-07-23T04:02:12.147801+00:00 19994330.272000070661 29000293.066999968141 27870463.064999941736 3967786.029999970924 60514.168207625 2024-07-23T04:02:13.138807+00:00 19994330.276999950409 29000292.937000039965 27870462.903000000864 3965913.985000013839 60514.168219285 2024-07-23T04:02:14.146183+00:00 19994330.274999979883 29000293.034999970347 27870463.049000021070 3964846.986999989022 60514.168230754 2024-07-23T04:02:15.137190+00:00 19994330.274000048637 29000293.024000048637 27870463.063999999315 3963625.972999989986 60514.168242414 2024-07-23T04:02:16.144566+00:00 19994330.270999908447 29000292.963999990374 27870462.933000009507 3964370.992000042927 60514.168254068 2024-07-23T04:02:17.151444+00:00 19994330.274000048637 29000293.029999971390 27870463.052000001073 3966349.993999958038 60514.168265543 2024-07-23T04:02:18.142948+00:00 19994330.274000048637 29000292.984000090510 27870462.943999990821 3962394.021000028122 60514.168277197 2024-07-23T04:02:19.149827+00:00 19994330.274999979883 29000293.004999998957 27870463.006999999285 3964862.972000002861 60514.168288673 2024-07-23T04:02:20.141329+00:00 19994330.276000019163 29000292.991999980062 27870463.011999990791 3971703.072000027169 60514.168300333 2024-07-23T04:02:21.148705+00:00 19994330.272999998182 29000292.983999971300 27870462.975000020117 3960688.888999938965 60514.168311802 2024-07-23T04:02:22.139712+00:00 19994330.271999999881 29000293.022999998182 27870463.056999981403 3966956.044000030030 60514.168323456 2024-07-23T04:02:23.146592+00:00 19994330.272999998182 29000292.993000030518 27870462.960000008345 3966273.029999970924 60514.168334932 2024-07-23T04:02:24.138095+00:00 19994330.276000011712 29000292.993999961764 27870462.962999999523 3958276.049000024796 60514.168346585 2024-07-23T04:02:25.144973+00:00 19994330.276999998838 29000293.011999960989 27870463.026000019163 3962739.998000026215 60514.168358061 2024-07-23T04:02:26.136477+00:00 19994330.271000001580 29000292.960000038147 27870462.961999949068 3964795.810999989975 60514.168369715 2024-07-23T04:02:27.143356+00:00 19994330.274000000209 29000293.016999959946 27870463.022000011057 3965062.130999923218 60514.168381374 2024-07-23T04:02:28.150731+00:00 19994330.272999990731 29000292.996000051498 27870463.023999989033 3964861.988000034820 60514.168392844 2024-07-23T04:02:29.141739+00:00 19994330.272000011057 29000293.006999969482 27870462.989000018686 3963103.927999972831 60514.168404504 2024-07-23T04:02:30.149114+00:00 19994330.275999989361 29000293.047000050545 27870463.052999969572 3959147.074000000954 60514.168415979 2024-07-23T04:02:31.140617+00:00 19994330.277000010014 29000292.989000000060 27870462.959000051022 3965800.032999991905 60514.168427633 2024-07-23T04:02:32.147496+00:00 19994330.271000001580 29000292.978999998420 27870462.977000001818 3962535.921000003815 60514.168439109 2024-07-23T04:02:33.138999+00:00 19994330.273999989033 29000292.988999988884 27870463.061999980360 3960519.000000000000 60514.168450768 2024-07-23T04:02:34.146375+00:00 19994330.272999998182 29000293.002000000328 27870462.957999940962 3965288.949000000954 60514.168462238 2024-07-23T04:02:35.137382+00:00 19994330.272999998182 29000293.017999991775 27870463.040000081062 3962268.080000042915 60514.168473898 2024-07-23T04:02:36.144757+00:00 19994330.277000010014 29000293.004999998957 27870462.950999978930 3968189.996999979019 60514.168485551 2024-07-23T04:02:37.151636+00:00 19994330.272000011057 29000292.985000010580 27870463.034000039101 3966014.960000038147 60514.168497027 2024-07-23T04:02:38.143139+00:00 19994330.274999979883 29000293.000999990851 27870462.952999949455 3967145.103000044823 60514.168508681 2024-07-23T04:02:39.150019+00:00 19994330.272000011057 29000292.993000000715 27870463.044000029564 3960595.982999920845 60514.168520156 2024-07-23T04:02:40.141522+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3961492.037999988068 60514.168531810 2024-07-23T04:02:41.148401+00:00 19994330.274999979883 29000293.050000008196 27870463.059000018984 3963376.919000030030 60514.168543286 2024-07-23T04:02:42.139904+00:00 19994330.277000010014 29000292.957000020891 27870462.967000011355 3962653.990000010002 60514.168554939 2024-07-23T04:02:43.146783+00:00 19994330.273999989033 29000292.959999978542 27870462.939999941736 3968828.046000003815 60514.168566415 2024-07-23T04:02:44.138287+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3966099.985000013839 60514.168578069 2024-07-23T04:02:45.145166+00:00 19994330.272999998182 29000293.050999999046 27870463.001000050455 3965663.965999960899 60514.168589545 2024-07-23T04:02:46.136669+00:00 19994330.272999998182 29000292.977000061423 27870463.029999971390 3965751.976000071038 60514.168601199 2024-07-23T04:02:47.143548+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3962975.133999944199 60514.168612858 2024-07-23T04:02:48.150923+00:00 19994330.276999950409 29000292.982999980450 27870462.965000029653 3961254.893000007141 60514.168624328 2024-07-23T04:02:49.141930+00:00 19994330.272999998182 29000293.002000030130 27870462.967999938875 3969925.054999948014 60514.168635987 2024-07-23T04:02:50.149306+00:00 19994330.274000048637 29000293.002999901772 27870463.032000061125 3962892.979000092018 60514.168647463 2024-07-23T04:02:51.140809+00:00 19994330.272999998182 29000293.006000038236 27870463.037999991328 3961633.980999947060 60514.168659117 2024-07-23T04:02:52.147688+00:00 19994330.271999958903 29000292.945999979973 27870462.919000029564 3963385.039000033867 60514.168670592 2024-07-23T04:02:53.139192+00:00 19994330.279000040144 29000293.047000050545 27870463.022999998182 3964498.985999941826 60514.168682246 2024-07-23T04:02:54.146071+00:00 19994330.271999958903 29000293.008999940008 27870463.045000001788 3964944.925999999046 60514.168693722 2024-07-23T04:02:55.137574+00:00 19994330.274000048637 29000292.997000098228 27870463.000999998301 3967667.076000093948 60514.168705376 2024-07-23T04:02:56.144453+00:00 19994330.271999958903 29000292.996999979019 27870462.969999998808 3962433.932999968994 60514.168716852 2024-07-23T04:02:57.135956+00:00 19994330.272999998182 29000292.996999979019 27870463.077000010759 3963515.128000020981 60514.168728505 2024-07-23T04:02:58.142836+00:00 19994330.277000069618 29000293.001999970526 27870462.943999990821 3965968.935999989975 60514.168740164 2024-07-23T04:02:59.150211+00:00 19994330.272999998182 29000293.026000019163 27870463.021000001580 3966361.957999945153 60514.168751635 2024-07-23T04:03:00.141216+00:00 19994330.276999950409 29000292.960000038147 27870462.978999998420 3967085.009000062943 60514.168763294 2024-07-23T04:03:01.148593+00:00 19994330.269000049680 29000293.026999950409 27870463.013999998569 3966787.054999948014 60514.168774764 2024-07-23T04:03:02.139600+00:00 19994330.274999979883 29000293.024999979883 27870463.005999978632 3967347.985000013839 60514.168786423 2024-07-23T04:03:03.146975+00:00 19994330.271999958903 29000292.960999969393 27870462.980000019073 3961384.001000047196 60514.168797899 2024-07-23T04:03:04.138479+00:00 19994330.278000000864 29000293.020000100136 27870463.041000008583 3966807.949000000954 60514.168809553 2024-07-23T04:03:05.145358+00:00 19994330.274000048637 29000292.977000001818 27870462.946999970824 3966993.984999895096 60514.168821028 2024-07-23T04:03:06.136861+00:00 19994330.271999958903 29000292.958999991417 27870462.955000039190 3965395.973000050057 60514.168832682 2024-07-23T04:03:07.143741+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3970749.108000040054 60514.168844342 2024-07-23T04:03:08.151115+00:00 19994330.274000048637 29000293.021000001580 27870463.009999990463 3962950.001999973785 60514.168855818 2024-07-23T04:03:09.142619+00:00 19994330.276000019163 29000292.945000000298 27870462.918999969959 3963778.962999939919 60514.168867471 2024-07-23T04:03:10.149498+00:00 19994330.269999980927 29000293.085000000894 27870463.113000039011 3963760.016000031959 60514.168878947 2024-07-23T04:03:11.141001+00:00 19994330.278000000864 29000292.981000009924 27870462.991999980062 3963535.907000064850 60514.168890601 2024-07-23T04:03:12.147880+00:00 19994330.273999929428 29000292.968000009656 27870462.947000030428 3968816.108999968041 60514.168902076 2024-07-23T04:03:13.139383+00:00 19994330.271000031382 29000292.997999999672 27870462.981999989599 3971427.962999939919 60514.168913730 2024-07-23T04:03:14.146263+00:00 19994330.274999979883 29000292.995999988168 27870463.042999979109 3970028.069000006188 60514.168925206 2024-07-23T04:03:15.137766+00:00 19994330.278000000864 29000293.006999999285 27870462.990999940783 3968107.942000031006 60514.168936865 2024-07-23T04:03:16.145141+00:00 19994330.272999990731 29000292.988000009209 27870463.019000049680 3967502.083000063896 60514.168948335 2024-07-23T04:03:17.136148+00:00 19994330.274000000209 29000292.999000009149 27870462.899999979883 3965306.848999977112 60514.168959994 2024-07-23T04:03:18.143523+00:00 19994330.271999999881 29000293.037000000477 27870463.095000028610 3970685.093999981880 60514.168971648 2024-07-23T04:03:19.150402+00:00 19994330.269999999553 29000292.951999958605 27870462.980999950320 3964681.000999927986 60514.168983124 2024-07-23T04:03:20.141906+00:00 19994330.277000010014 29000293.028000000864 27870463.011000040919 3961733.925999999046 60514.168994778 2024-07-23T04:03:21.148785+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3965002.966000080109 60514.169006254 2024-07-23T04:03:22.140288+00:00 19994330.275999989361 29000293.047999981791 27870463.055000070482 3962917.067000031006 60514.169017913 2024-07-23T04:03:23.147665+00:00 19994330.271000001580 29000292.970000028610 27870462.983999971300 3966062.027999997139 60514.169029383 2024-07-23T04:03:24.138671+00:00 19994330.273999989033 29000293.042999979109 27870463.085000038147 3964243.962999939919 60514.169041042 2024-07-23T04:03:25.146045+00:00 19994330.275000009686 29000292.979000028223 27870462.941999908537 3965122.953000069130 60514.169052512 2024-07-23T04:03:26.137053+00:00 19994330.274000018835 29000292.980999950320 27870462.973000049591 3967680.119999886025 60514.169064172 2024-07-23T04:03:27.144429+00:00 19994330.275999989361 29000293.017000079155 27870463.004999998957 3969203.025000094902 60514.169075642 2024-07-23T04:03:28.135435+00:00 19994330.274000018835 29000292.957000020891 27870462.960999969393 3963579.824999928009 60514.169087301 2024-07-23T04:03:29.142810+00:00 19994330.269999980927 29000293.028000000864 27870462.986000061035 3960138.984000086784 60514.169098955 2024-07-23T04:03:30.149690+00:00 19994330.274999979883 29000292.993999961764 27870462.975000020117 3963835.055999993812 60514.169110430 2024-07-23T04:03:31.141193+00:00 19994330.275000039488 29000293.036999940872 27870463.087999939919 3959577.054999948014 60514.169122090 2024-07-23T04:03:32.148568+00:00 19994330.271999958903 29000292.989000078291 27870463.010000001639 3965615.021000028122 60514.169133560 2024-07-23T04:03:33.139575+00:00 19994330.278000000864 29000292.985999941826 27870462.938000001013 3960105.952000021935 60514.169145219 2024-07-23T04:03:34.146951+00:00 19994330.272999998182 29000292.963999990374 27870462.982999999076 3958809.083999990951 60514.169156689 2024-07-23T04:03:35.137958+00:00 19994330.272000011057 29000293.018000010401 27870463.067999988794 3962186.888000010978 60514.169168349 2024-07-23T04:03:36.145333+00:00 19994330.272000011057 29000293.000000000000 27870462.937000010163 3959746.013999938965 60514.169179819 2024-07-23T04:03:37.136340+00:00 19994330.276000019163 29000293.019999980927 27870463.016999989748 3966869.111999989022 60514.169191478 2024-07-23T04:03:38.143715+00:00 19994330.273999989033 29000292.974000100046 27870462.996000021696 3966021.985000013839 60514.169202948 2024-07-23T04:03:39.134723+00:00 19994330.275999959558 29000293.031999949366 27870463.025999989361 3964599.906000018120 60514.169214608 2024-07-23T04:03:40.142098+00:00 19994330.271000031382 29000292.963999990374 27870462.968999978155 3958323.953999996185 60514.169226261 2024-07-23T04:03:41.148977+00:00 19994330.273999989033 29000293.026000019163 27870463.000999990851 3960661.103000044823 60514.169237737 2024-07-23T04:03:42.140480+00:00 19994330.275999959558 29000292.988000039011 27870463.032000008970 3960483.882999897003 60514.169249396 2024-07-23T04:03:43.147855+00:00 19994330.274000048637 29000292.987999919802 27870462.951000031084 3959291.172000051010 60514.169260866 2024-07-23T04:03:44.138862+00:00 19994330.276000019163 29000293.014000058174 27870463.036000009626 3964867.835000038147 60514.169272526 2024-07-23T04:03:45.146237+00:00 19994330.272999998182 29000292.991999980062 27870462.974999960512 3969133.097000002861 60514.169283996 2024-07-23T04:03:46.137245+00:00 19994330.271000031382 29000292.995999999344 27870463.022000011057 3968324.027999997139 60514.169295656 2024-07-23T04:03:47.144620+00:00 19994330.272999878973 29000293.031000010669 27870463.022999998182 3963783.023999928962 60514.169307125 2024-07-23T04:03:48.135627+00:00 19994330.275000099093 29000292.982999999076 27870462.974999960512 3960686.883000016212 60514.169318785 2024-07-23T04:03:49.143002+00:00 19994330.273999929428 29000292.982999999076 27870463.005000051111 3963456.095000029076 60514.169330444 2024-07-23T04:03:50.150378+00:00 19994330.277000069618 29000293.037999991328 27870462.986000001431 3964501.858000040054 60514.169341914 2024-07-23T04:03:51.141385+00:00 19994330.270999908447 29000292.933000031859 27870462.937999960035 3967566.127999901772 60514.169353574 2024-07-23T04:03:52.148760+00:00 19994330.272999998182 29000293.043999999762 27870463.111000061035 3966814.002000092994 60514.169365044 2024-07-23T04:03:53.139767+00:00 19994330.272999998182 29000293.037000000477 27870463.036999940872 3963693.953999996185 60514.169376703 2024-07-23T04:03:54.147143+00:00 19994330.274000048637 29000292.946999970824 27870462.917999979109 3962196.016999959946 60514.169388179 2024-07-23T04:03:55.138646+00:00 19994330.278000000864 29000293.027000010014 27870463.016000028700 3961089.000000000000 60514.169399832 2024-07-23T04:03:56.145525+00:00 19994330.271999958903 29000293.018000010401 27870463.034999970347 3965515.026000022888 60514.169411308 2024-07-23T04:03:57.137028+00:00 19994330.274000048637 29000292.940000001341 27870462.935999989510 3965481.950999975204 60514.169422962 2024-07-23T04:03:58.143907+00:00 19994330.274000048637 29000293.049000021070 27870463.039000030607 3957442.057999968994 60514.169434438 2024-07-23T04:03:59.135410+00:00 19994330.273999929428 29000292.977999988943 27870462.975000020117 3963420.003000020981 60514.169446091 2024-07-23T04:04:00.142288+00:00 19994330.272999998182 29000292.976000010967 27870462.990000009537 3961036.930000067223 60514.169457751 2024-07-23T04:04:01.149665+00:00 19994330.276000019163 29000293.092000011355 27870463.080999970436 3959628.012999891769 60514.169469227 2024-07-23T04:04:02.141168+00:00 19994330.274000048637 29000292.927999969572 27870462.929999951273 3967789.055000067223 60514.169480880 2024-07-23T04:04:03.148047+00:00 19994330.269999980927 29000293.013000011444 27870463.003000020981 3966568.975000023842 60514.169492356 2024-07-23T04:04:04.139550+00:00 19994330.274999979883 29000292.980999950320 27870462.973000049591 3967854.838999987114 60514.169504010 2024-07-23T04:04:05.146429+00:00 19994330.271999958903 29000293.003000020981 27870462.978999968618 3963983.232999920845 60514.169515485 2024-07-23T04:04:06.137933+00:00 19994330.279000040144 29000293.003000020981 27870463.052000049502 3965299.963000059128 60514.169527139 2024-07-23T04:04:07.144812+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3966472.922999978065 60514.169538615 2024-07-23T04:04:08.136315+00:00 19994330.271000031382 29000292.960000038147 27870462.934999939054 3964858.022000073921 60514.169550274 2024-07-23T04:04:09.143690+00:00 19994330.271999999881 29000292.995000001043 27870463.009999990463 3966528.997999907006 60514.169561744 2024-07-23T04:04:10.134697+00:00 19994330.272999998182 29000293.055999990553 27870463.028000000864 3963836.986000061035 60514.169573404 2024-07-23T04:04:11.142073+00:00 19994330.276999998838 29000292.977999929339 27870463.008000001311 3969324.965999960899 60514.169585058 2024-07-23T04:04:12.148952+00:00 19994330.272999990731 29000293.046000000089 27870463.024999998510 3956811.095000029076 60514.169596533 2024-07-23T04:04:13.140455+00:00 19994330.275000009686 29000292.998000029474 27870462.991000000387 3961323.034000039101 60514.169608193 2024-07-23T04:04:14.147832+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3961484.966999887954 60514.169619663 2024-07-23T04:04:15.138837+00:00 19994330.272999998182 29000292.967000011355 27870462.957000020891 3962363.022000073921 60514.169631322 2024-07-23T04:04:16.146212+00:00 19994330.275000009686 29000293.034999970347 27870463.061999980360 3961820.947000027169 60514.169642792 2024-07-23T04:04:17.137220+00:00 19994330.274999979883 29000292.962999939919 27870462.924000021070 3963933.020999907982 60514.169654451 2024-07-23T04:04:18.144595+00:00 19994330.274000018835 29000293.010000109673 27870463.030999988317 3961785.944000006188 60514.169665921 2024-07-23T04:04:19.135603+00:00 19994330.275999989361 29000293.003999948502 27870462.978999998420 3958538.981999992859 60514.169677581 2024-07-23T04:04:20.142977+00:00 19994330.268000010401 29000292.980000019073 27870463.014999989420 3962307.076000093948 60514.169689234 2024-07-23T04:04:21.149859+00:00 19994330.272999998182 29000293.016999959946 27870462.988000039011 3963614.952999948990 60514.169700710 2024-07-23T04:04:22.141360+00:00 19994330.275999989361 29000292.970999959856 27870463.026999950409 3958853.927999972831 60514.169712364 2024-07-23T04:04:23.148239+00:00 19994330.274999979883 29000293.002999998629 27870462.967999991030 3961601.138000010978 60514.169723839 2024-07-23T04:04:24.139742+00:00 19994330.275000039488 29000293.056000001729 27870463.053000029176 3960716.866999983788 60514.169735493 2024-07-23T04:04:25.146621+00:00 19994330.272000011057 29000292.927999999374 27870462.944999989122 3964735.049000024796 60514.169746969 2024-07-23T04:04:26.138125+00:00 19994330.272999998182 29000293.019000008702 27870463.050000008196 3967354.019999980927 60514.169758629 2024-07-23T04:04:27.145500+00:00 19994330.272999938577 29000293.025999989361 27870462.957000020891 3963197.007000089157 60514.169770098 2024-07-23T04:04:28.136507+00:00 19994330.275000039488 29000292.986000001431 27870463.028999980539 3966109.069999932777 60514.169781758 2024-07-23T04:04:29.143882+00:00 19994330.276000019163 29000293.011999990791 27870463.004999998957 3964557.983000040054 60514.169793228 2024-07-23T04:04:30.134889+00:00 19994330.273999989033 29000293.000000000000 27870462.981999989599 3968508.014999986161 60514.169804887 2024-07-23T04:04:31.142264+00:00 19994330.273999989033 29000292.959000021219 27870463.001999970526 3963381.924999951851 60514.169816541 2024-07-23T04:04:32.149144+00:00 19994330.273999989033 29000293.012999951839 27870462.968000050634 3962881.074000000954 60514.169828017 2024-07-23T04:04:33.140647+00:00 19994330.272000011057 29000293.019000049680 27870463.059999939054 3968064.989000082016 60514.169839676 2024-07-23T04:04:34.148022+00:00 19994330.272000011057 29000293.011999960989 27870462.986999988556 3965414.992999910843 60514.169851146 2024-07-23T04:04:35.139029+00:00 19994330.275999959558 29000293.031000021845 27870463.021000031382 3965558.021999999881 60514.169862806 2024-07-23T04:04:36.146405+00:00 19994330.276000019163 29000292.991000000387 27870462.927000049502 3968564.973999999929 60514.169874281 2024-07-23T04:04:37.137907+00:00 19994330.271000031382 29000292.994000021368 27870463.078999999911 3965472.964999999851 60514.169885935 2024-07-23T04:04:38.144787+00:00 19994330.278000000864 29000292.996999979019 27870462.991999980062 3965732.072999998927 60514.169897411 2024-07-23T04:04:39.136290+00:00 19994330.271999958903 29000292.975000020117 27870462.934999939054 3967294.937000003178 60514.169909065 2024-07-23T04:04:40.143169+00:00 19994330.274999979883 29000293.017000019550 27870463.018000010401 3959809.972999996971 60514.169920540 2024-07-23T04:04:41.134673+00:00 19994330.274999979883 29000292.987999919802 27870463.017000079155 3965766.055000000168 60514.169932200 2024-07-23T04:04:42.142048+00:00 19994330.271000031382 29000293.011000040919 27870463.000999931246 3966454.978000000119 60514.169943853 2024-07-23T04:04:43.148927+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3960820.930000000168 60514.169955329 2024-07-23T04:04:44.140429+00:00 19994330.274999979883 29000292.977000001818 27870462.949000000954 3962398.052000001073 60514.169966983 2024-07-23T04:04:45.147310+00:00 19994330.274000048637 29000292.970999959856 27870462.971000079066 3960926.016999997199 60514.169978458 2024-07-23T04:04:46.138812+00:00 19994330.278000000864 29000293.024000048637 27870463.026999950409 3963288.957000001799 60514.169990112 2024-07-23T04:04:47.145692+00:00 19994330.271000031382 29000293.000999931246 27870463.013000011444 3966094.064000003040 60514.170001588 2024-07-23T04:04:48.137194+00:00 19994330.275999899954 29000292.990000009537 27870463.001000050455 3966896.017999999225 60514.170013241 2024-07-23T04:04:49.144074+00:00 19994330.271000031382 29000292.986000061035 27870462.971000000834 3963448.923999994993 60514.170024717 2024-07-23T04:04:50.135577+00:00 19994330.274999979883 29000293.031999949366 27870463.037000000477 3964221.971000000834 60514.170036377 2024-07-23T04:04:51.142953+00:00 19994330.276000019163 29000292.971000079066 27870462.969000000507 3962549.105999999214 60514.170047847 2024-07-23T04:04:52.133960+00:00 19994330.274000048637 29000293.018999930471 27870463.003999989480 3962446.998999997973 60514.170059506 2024-07-23T04:04:53.141335+00:00 19994330.269999980927 29000292.986999988556 27870462.999000009149 3963918.833000003826 60514.170071160 2024-07-23T04:04:54.148216+00:00 19994330.274000048637 29000293.001000050455 27870462.972999989986 3959267.033000006806 60514.170082636 2024-07-23T04:04:55.139717+00:00 19994330.273999929428 29000293.024999979883 27870463.043000008911 3965206.990999997128 60514.170094289 2024-07-23T04:04:56.146597+00:00 19994330.274999979883 29000292.978000041097 27870462.968999978155 3964012.047999992967 60514.170105765 2024-07-23T04:04:57.138100+00:00 19994330.276000019163 29000293.015999909490 27870463.013000011444 3969098.056000009179 60514.170117419 2024-07-23T04:04:58.144979+00:00 19994330.272999998182 29000292.986999988556 27870463.026999980211 3965272.987999991048 60514.170128895 2024-07-23T04:04:59.136482+00:00 19994330.269999980927 29000292.999000068754 27870462.989000018686 3966581.980000004172 60514.170140554 2024-07-23T04:05:00.143856+00:00 19994330.277000069618 29000293.000000000000 27870463.034999970347 3964961.044000000227 60514.170152024 2024-07-23T04:05:01.134865+00:00 19994330.275999899954 29000292.993999999017 27870462.916000008583 3961283.026000007987 60514.170163684 2024-07-23T04:05:02.142240+00:00 19994330.272999998182 29000293.021999999881 27870463.049000021070 3963190.914999992121 60514.170175337 2024-07-23T04:05:03.149119+00:00 19994330.272999998182 29000292.964999988675 27870462.980000019073 3960781.100999996066 60514.170186813 2024-07-23T04:05:04.140622+00:00 19994330.276000000536 29000293.061000019312 27870462.981999989599 3965215.961000009906 60514.170198467 2024-07-23T04:05:05.147501+00:00 19994330.269000001252 29000292.962999999523 27870463.078999999911 3965280.939999998081 60514.170209942 2024-07-23T04:05:06.139005+00:00 19994330.276000000536 29000293.024999979883 27870462.961999949068 3969643.204999998212 60514.170221596 2024-07-23T04:05:07.145884+00:00 19994330.274000000209 29000292.977000001818 27870462.991000059992 3966537.775000005960 60514.170233072 2024-07-23T04:05:08.137387+00:00 19994330.274999991059 29000293.036000009626 27870463.012999951839 3964642.067999988794 60514.170244731 2024-07-23T04:05:09.144762+00:00 19994330.273000020534 29000292.967000011355 27870462.930999990553 3961086.923999994993 60514.170256201 2024-07-23T04:05:10.135769+00:00 19994330.273999989033 29000292.986999988556 27870463.080999970436 3965868.048000007868 60514.170267860 2024-07-23T04:05:11.143144+00:00 19994330.272999998182 29000293.003000020981 27870462.986000061035 3970674.979000002146 60514.170279331 2024-07-23T04:05:12.134152+00:00 19994330.272999998182 29000293.008999999613 27870462.962999939919 3968910.085000007879 60514.170290990 2024-07-23T04:05:13.141527+00:00 19994330.275999989361 29000293.004000011832 27870463.037000060081 3967008.944000006188 60514.170302649 2024-07-23T04:05:14.148902+00:00 19994330.275999989361 29000293.008999940008 27870462.993000030518 3964609.962999999989 60514.170314119 2024-07-23T04:05:15.139909+00:00 19994330.272000011057 29000292.964000049978 27870462.950999978930 3961525.076999992132 60514.170325779 2024-07-23T04:05:16.147285+00:00 19994330.272999998182 29000293.020999971777 27870463.042999979109 3963402.993000001181 60514.170337249 2024-07-23T04:05:17.138292+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3967324.995999991894 60514.170348908 2024-07-23T04:05:18.145667+00:00 19994330.274999979883 29000293.033999919891 27870463.068000078201 3965099.898999989033 60514.170360384 2024-07-23T04:05:19.137170+00:00 19994330.275000039488 29000292.968000050634 27870462.970999959856 3964613.094999998808 60514.170372038 2024-07-23T04:05:20.144049+00:00 19994330.271999958903 29000293.022999998182 27870463.008000019938 3963679.969999998808 60514.170383513 2024-07-23T04:05:21.135552+00:00 19994330.278000000864 29000292.947999950498 27870462.967999938875 3963916.988000005018 60514.170395173 2024-07-23T04:05:22.142928+00:00 19994330.271000031382 29000292.995000001043 27870463.014000058174 3960862.054000020027 60514.170406643 2024-07-23T04:05:23.133935+00:00 19994330.272999998182 29000293.083999991417 27870463.070999979973 3964100.970999985933 60514.170418302 2024-07-23T04:05:24.141310+00:00 19994330.277000010014 29000292.942000031471 27870462.921000000089 3958871.000000000000 60514.170429956 2024-07-23T04:05:25.148189+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3959173.013999999035 60514.170441431 2024-07-23T04:05:26.139692+00:00 19994330.272999998182 29000293.052000049502 27870463.042999979109 3963652.951000005007 60514.170453086 2024-07-23T04:05:27.146572+00:00 19994330.272999998182 29000292.962000008672 27870462.993000030518 3962616.039000004996 60514.170464561 2024-07-23T04:05:28.138075+00:00 19994330.271999958903 29000292.983000040054 27870463.008000001311 3962420.104999988806 60514.170476221 2024-07-23T04:05:29.145450+00:00 19994330.276000019163 29000293.016999959946 27870462.982999999076 3960600.862000017893 60514.170487691 2024-07-23T04:05:30.136457+00:00 19994330.278000000864 29000293.018000010401 27870463.030999999493 3956136.015999972820 60514.170499350 2024-07-23T04:05:31.143833+00:00 19994330.272999998182 29000293.005999919027 27870463.008999999613 3964535.039000004996 60514.170510820 2024-07-23T04:05:32.134839+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3964665.909000008833 60514.170522479 2024-07-23T04:05:33.142215+00:00 19994330.271999958903 29000293.019000049680 27870462.958000000566 3968178.115999997128 60514.170533950 2024-07-23T04:05:34.133222+00:00 19994330.275000099093 29000292.975000020117 27870462.993999991566 3961027.854000002146 60514.170545609 2024-07-23T04:05:35.140597+00:00 19994330.274999979883 29000293.000999931246 27870463.050000008196 3964024.122000008821 60514.170557262 2024-07-23T04:05:36.147476+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3965050.046999990940 60514.170568738 2024-07-23T04:05:37.138979+00:00 19994330.272999998182 29000292.997000001371 27870463.006000008434 3964098.988999993075 60514.170580397 2024-07-23T04:05:38.146355+00:00 19994330.274000048637 29000292.984000001103 27870463.004999998957 3963749.934000014793 60514.170591868 2024-07-23T04:05:39.137362+00:00 19994330.272999998182 29000293.030000001192 27870463.010999981314 3964499.002999991179 60514.170603527 2024-07-23T04:05:40.144737+00:00 19994330.274999979883 29000292.987999990582 27870462.965000029653 3961341.967000008095 60514.170614997 2024-07-23T04:05:41.135744+00:00 19994330.276000019163 29000292.986000001431 27870463.007999960333 3968909.018000007141 60514.170626657 2024-07-23T04:05:42.143119+00:00 19994330.272999998182 29000292.983000010252 27870462.980000019073 3963413.008000016212 60514.170638132 2024-07-23T04:05:43.134623+00:00 19994330.273999929428 29000293.011000011116 27870463.047999981791 3959746.009999989998 60514.170649786 2024-07-23T04:05:44.141502+00:00 19994330.272999998182 29000293.021999981254 27870463.035000029951 3967455.014999986161 60514.170661262 2024-07-23T04:05:45.133005+00:00 19994330.272999998182 29000292.993000000715 27870462.958000000566 3963762.019999980927 60514.170672915 2024-07-23T04:05:46.139885+00:00 19994330.277000069618 29000292.987999979407 27870463.001000050455 3966939.966000020970 60514.170684575 2024-07-23T04:05:47.147260+00:00 19994330.270999908447 29000293.010000050068 27870463.034999970347 3966054.944999992847 60514.170696050 2024-07-23T04:05:48.138763+00:00 19994330.276000019163 29000292.973999980837 27870462.954999919981 3965109.054000020027 60514.170707704 2024-07-23T04:05:49.145642+00:00 19994330.274999979883 29000293.013999998569 27870463.011000040919 3967750.997999966145 60514.170719180 2024-07-23T04:05:50.137145+00:00 19994330.271000031382 29000293.031000021845 27870462.993000030518 3967062.965000032913 60514.170730834 2024-07-23T04:05:51.144024+00:00 19994330.274999979883 29000292.987999979407 27870463.024999979883 3963990.085999966133 60514.170742309 2024-07-23T04:05:52.135527+00:00 19994330.274000048637 29000292.977999988943 27870462.963000059128 3959026.912000000011 60514.170753963 2024-07-23T04:05:53.142407+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3964881.995999991894 60514.170765439 2024-07-23T04:05:54.133909+00:00 19994330.271000031382 29000292.992999970913 27870463.046999931335 3964019.096000016201 60514.170777098 2024-07-23T04:05:55.141285+00:00 19994330.274999979883 29000293.008000019938 27870462.947000030428 3970001.952000021935 60514.170788752 2024-07-23T04:05:56.148164+00:00 19994330.273999929428 29000292.968000050634 27870462.983000040054 3966737.995999991894 60514.170800228 2024-07-23T04:05:57.139667+00:00 19994330.271999999881 29000293.069999929518 27870463.079999919981 3965145.986999989022 60514.170811881 2024-07-23T04:05:58.146547+00:00 19994330.272999998182 29000292.989000078291 27870462.991999980062 3963077.919000030030 60514.170823357 2024-07-23T04:05:59.138050+00:00 19994330.278000000864 29000292.942999958992 27870462.962000008672 3960299.106999992859 60514.170835016 2024-07-23T04:06:00.145424+00:00 19994330.271999999881 29000293.042999979109 27870463.052000049502 3969271.984999955166 60514.170846486 2024-07-23T04:06:01.136432+00:00 19994330.271999999881 29000292.985000010580 27870462.971999999136 3962462.007000029087 60514.170858146 2024-07-23T04:06:02.143807+00:00 19994330.276000011712 29000292.977000001818 27870462.975000020117 3965208.961000024807 60514.170869621 2024-07-23T04:06:03.135311+00:00 19994330.272999990731 29000293.032999988645 27870463.008999940008 3967118.019999980927 60514.170881275 2024-07-23T04:06:04.142190+00:00 19994330.277000010014 29000293.011000040919 27870463.003000020981 3962051.907000004780 60514.170892751 2024-07-23T04:06:05.133693+00:00 19994330.271000001580 29000293.003999948502 27870463.014999989420 3969646.152000010014 60514.170904404 2024-07-23T04:06:06.140572+00:00 19994330.273999989033 29000293.000000000000 27870463.013000000268 3969670.995999991894 60514.170916064 2024-07-23T04:06:07.147947+00:00 19994330.272000011057 29000292.990000009537 27870462.964000001550 3964356.955999969970 60514.170927540 2024-07-23T04:06:08.139450+00:00 19994330.275000009686 29000292.990000009537 27870463.032999999821 3961532.063000022899 60514.170939194 2024-07-23T04:06:09.146330+00:00 19994330.271000001580 29000293.004999998957 27870462.959000010043 3967094.943000019062 60514.170950669 2024-07-23T04:06:10.137833+00:00 19994330.277000010014 29000293.017000079155 27870463.003999989480 3965624.998999952804 60514.170962329 2024-07-23T04:06:11.145208+00:00 19994330.273999989033 29000292.951999899000 27870462.997000008821 3959860.010000050068 60514.170973799 2024-07-23T04:06:12.136216+00:00 19994330.274999979883 29000293.050000071526 27870463.069000009447 3967208.908999979030 60514.170985458 2024-07-23T04:06:13.143591+00:00 19994330.272000011057 29000292.981999989599 27870462.970999989659 3962549.037999988068 60514.170996928 2024-07-23T04:06:14.134598+00:00 19994330.274999979883 29000292.973999999464 27870462.984000001103 3961792.021000028122 60514.171008588 2024-07-23T04:06:15.141973+00:00 19994330.276000019163 29000293.028999999166 27870463.004000011832 3967861.995000004768 60514.171020058 2024-07-23T04:06:16.132980+00:00 19994330.273999989033 29000292.995000001043 27870462.995999988168 3964531.973999977112 60514.171031717 2024-07-23T04:06:17.140355+00:00 19994330.271000031382 29000293.040000010282 27870463.013000011444 3960963.152000010014 60514.171043376 2024-07-23T04:06:18.147730+00:00 19994330.273999989033 29000292.934999998659 27870462.973999980837 3963038.903999983799 60514.171054847 2024-07-23T04:06:19.138738+00:00 19994330.272999998182 29000293.028999980539 27870463.041000008583 3964515.032000004780 60514.171066506 2024-07-23T04:06:20.146113+00:00 19994330.274999979883 29000292.990000009537 27870462.958999991417 3962365.041999996174 60514.171077976 2024-07-23T04:06:21.137120+00:00 19994330.277000010014 29000292.998999979347 27870462.994000021368 3967206.898000001907 60514.171089635 2024-07-23T04:06:22.144495+00:00 19994330.272999998182 29000292.993999991566 27870463.004999998957 3962681.986999989022 60514.171101105 2024-07-23T04:06:23.135502+00:00 19994330.273999989033 29000293.050000008196 27870463.074999991804 3961740.067000031006 60514.171112765 2024-07-23T04:06:24.142877+00:00 19994330.271000031382 29000292.937000039965 27870462.915000021458 3963321.898999989033 60514.171124235 2024-07-23T04:06:25.133885+00:00 19994330.274000048637 29000293.037999991328 27870463.064000010490 3962939.084999979008 60514.171135894 2024-07-23T04:06:26.141260+00:00 19994330.276999950409 29000293.000000000000 27870462.983000040054 3961359.988000034820 60514.171147370 2024-07-23T04:06:27.132763+00:00 19994330.272999998182 29000292.960999969393 27870462.969999909401 3963948.072999954224 60514.171159023 2024-07-23T04:06:28.139643+00:00 19994330.272999998182 29000292.967000011355 27870462.981000069529 3962263.844000041019 60514.171170683 2024-07-23T04:06:29.147018+00:00 19994330.272999998182 29000293.102000001818 27870463.031999949366 3964455.071999967098 60514.171182159 2024-07-23T04:06:30.138521+00:00 19994330.274999979883 29000292.934999998659 27870462.971000079066 3963724.083000003826 60514.171193813 2024-07-23T04:06:31.145400+00:00 19994330.271000031382 29000292.999000009149 27870463.021999958903 3968630.885999978054 60514.171205288 2024-07-23T04:06:32.136903+00:00 19994330.278000000864 29000293.059000018984 27870463.046000000089 3965870.053000032902 60514.171216947 2024-07-23T04:06:33.144278+00:00 19994330.276000019163 29000292.980000019073 27870462.958999991417 3964842.996999979019 60514.171228418 2024-07-23T04:06:34.135286+00:00 19994330.270999908447 29000292.974999900907 27870462.998000029474 3964503.962000011932 60514.171240077 2024-07-23T04:06:35.142661+00:00 19994330.271000031382 29000293.019000049680 27870463.008000019938 3965010.967000008095 60514.171251547 2024-07-23T04:06:36.133668+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3963439.084999979008 60514.171263207 2024-07-23T04:06:37.141043+00:00 19994330.277000069618 29000292.971999999136 27870462.944999929518 3962302.023000001907 60514.171274676 2024-07-23T04:06:38.132051+00:00 19994330.271000031382 29000293.028000000864 27870463.041000008583 3965545.955000042915 60514.171286336 2024-07-23T04:06:39.139426+00:00 19994330.276999950409 29000292.977000001818 27870462.973000049591 3966056.951999961864 60514.171297995 2024-07-23T04:06:40.146801+00:00 19994330.271999958903 29000293.009000059217 27870463.022999998182 3962732.011000037193 60514.171309466 2024-07-23T04:06:41.137807+00:00 19994330.274000048637 29000292.959999918938 27870462.990000009537 3965050.057999968994 60514.171321125 2024-07-23T04:06:42.145183+00:00 19994330.271999958903 29000293.036000009626 27870462.959999918938 3963623.051999986172 60514.171332595 2024-07-23T04:06:43.136191+00:00 19994330.278000000864 29000292.979000091553 27870463.037000060081 3965647.925000011921 60514.171344254 2024-07-23T04:06:44.143565+00:00 19994330.272999998182 29000293.020999908447 27870463.016000028700 3960151.905000030994 60514.171355730 2024-07-23T04:06:45.135069+00:00 19994330.275000099093 29000293.013000011444 27870463.035999998450 3965036.069000006188 60514.171367384 2024-07-23T04:06:46.141948+00:00 19994330.270999908447 29000292.981000069529 27870462.961999990046 3965312.996999979019 60514.171378859 2024-07-23T04:06:47.133451+00:00 19994330.274000048637 29000293.000000000000 27870462.964000001550 3962604.068000019062 60514.171390519 2024-07-23T04:06:48.140827+00:00 19994330.274000048637 29000293.038999918848 27870463.048000011593 3967164.993999958038 60514.171401989 2024-07-23T04:06:49.131834+00:00 19994330.272999998182 29000292.962000008672 27870462.973000001162 3964186.043000041973 60514.171413648 2024-07-23T04:06:50.139209+00:00 19994330.273999929428 29000293.028000000864 27870463.050999999046 3958913.895999968052 60514.171425302 2024-07-23T04:06:51.146088+00:00 19994330.274999998510 29000292.953000001609 27870462.962999999523 3965848.031000018120 60514.171436778 2024-07-23T04:06:52.137591+00:00 19994330.274999998510 29000293.024999998510 27870463.009999990463 3962737.021999955177 60514.171448431 2024-07-23T04:06:53.144470+00:00 19994330.271000001580 29000292.999000001699 27870462.981000009924 3964366.042999982834 60514.171459907 2024-07-23T04:06:54.135974+00:00 19994330.277000010014 29000292.951999988407 27870462.956999991089 3960476.981000065804 60514.171471566 2024-07-23T04:06:55.143349+00:00 19994330.273999989033 29000293.043999999762 27870463.031000021845 3961510.934000014793 60514.171483037 2024-07-23T04:06:56.134356+00:00 19994330.273999989033 29000293.022000011057 27870463.022000011057 3965997.945999979973 60514.171494696 2024-07-23T04:06:57.141731+00:00 19994330.271000031382 29000292.995999988168 27870462.973999980837 3963612.108000040054 60514.171506166 2024-07-23T04:06:58.132738+00:00 19994330.274999979883 29000293.018000010401 27870463.059999998659 3967452.935999989975 60514.171517826 2024-07-23T04:06:59.140115+00:00 19994330.274000018835 29000292.956999991089 27870462.958000000566 3966281.123999952804 60514.171529479 2024-07-23T04:07:00.146991+00:00 19994330.273999989033 29000293.012000020593 27870462.985000010580 3963865.009999989998 60514.171540955 2024-07-23T04:07:01.138496+00:00 19994330.273999989033 29000293.004999998957 27870463.022999998182 3966251.881000041962 60514.171552609 2024-07-23T04:07:02.145375+00:00 19994330.274000018835 29000293.036000009626 27870462.977999988943 3963613.084999918938 60514.171564084 2024-07-23T04:07:03.136879+00:00 19994330.272999968380 29000292.995000001043 27870463.087000008672 3962808.984000086784 60514.171575738 2024-07-23T04:07:04.143757+00:00 19994330.272999998182 29000292.946999970824 27870462.906999949366 3969247.960999966133 60514.171587214 2024-07-23T04:07:05.135261+00:00 19994330.277000010014 29000292.991000000387 27870462.983000040054 3965172.047999978065 60514.171598868 2024-07-23T04:07:06.142140+00:00 19994330.273999989033 29000293.019999980927 27870463.008999940008 3963389.932999968994 60514.171610343 2024-07-23T04:07:07.133643+00:00 19994330.272999998182 29000293.016000028700 27870463.012000080198 3962050.964000105858 60514.171621997 2024-07-23T04:07:08.140523+00:00 19994330.272000011057 29000293.032999988645 27870463.011999960989 3959225.013999938965 60514.171633473 2024-07-23T04:07:09.132026+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3961930.085000038147 60514.171645126 2024-07-23T04:07:10.138904+00:00 19994330.277000010014 29000292.993000030518 27870463.008000019938 3964068.832000017166 60514.171656786 2024-07-23T04:07:11.146280+00:00 19994330.272000011057 29000292.990999940783 27870463.040000081062 3965777.159999967087 60514.171668261 2024-07-23T04:07:12.137783+00:00 19994330.275999959558 29000293.050000071526 27870462.982999920845 3967032.973999977112 60514.171679915 2024-07-23T04:07:13.144662+00:00 19994330.273999989033 29000292.960000038147 27870462.978000041097 3964767.988000034820 60514.171691391 2024-07-23T04:07:14.136165+00:00 19994330.272000011057 29000293.002999901772 27870462.981999989599 3962476.967000008095 60514.171703044 2024-07-23T04:07:15.143045+00:00 19994330.275000039488 29000292.994000080973 27870463.039000030607 3965922.024999976158 60514.171714520 2024-07-23T04:07:16.134548+00:00 19994330.272999938577 29000293.039999961853 27870463.036000009626 3964205.949000000954 60514.171726180 2024-07-23T04:07:17.141923+00:00 19994330.277000069618 29000292.963999990374 27870462.940999981016 3969431.047999978065 60514.171737649 2024-07-23T04:07:18.132930+00:00 19994330.273999929428 29000292.996000051498 27870462.996999979019 3965615.008000016212 60514.171749309 2024-07-23T04:07:19.140305+00:00 19994330.271000031382 29000292.991999980062 27870462.967000011355 3960011.006000041962 60514.171760779 2024-07-23T04:07:20.131312+00:00 19994330.271999958903 29000293.013999938965 27870463.064999941736 3966579.023000001907 60514.171772439 2024-07-23T04:07:21.138688+00:00 19994330.277000069618 29000293.003000020981 27870463.040000081062 3965113.964999914169 60514.171784098 2024-07-23T04:07:22.146063+00:00 19994330.271999958903 29000292.993000030518 27870462.914999961853 3962749.991000055801 60514.171795568 2024-07-23T04:07:23.137070+00:00 19994330.279000040144 29000292.998999949545 27870462.988999959081 3961159.034000039101 60514.171807228 2024-07-23T04:07:24.144445+00:00 19994330.269999980927 29000293.018000010401 27870463.057999998331 3967243.951999903191 60514.171818697 2024-07-23T04:07:25.135453+00:00 19994330.272999998182 29000292.937000039965 27870462.956999991089 3964479.063000082970 60514.171830357 2024-07-23T04:07:26.142828+00:00 19994330.274000048637 29000293.054999951273 27870462.967000011355 3964265.981999992859 60514.171841833 2024-07-23T04:07:27.134331+00:00 19994330.273999929428 29000292.970000028610 27870463.020999979228 3964761.937999964226 60514.171853486 2024-07-23T04:07:28.141210+00:00 19994330.276000019163 29000293.021000001580 27870463.046000000089 3959569.031000018120 60514.171864962 2024-07-23T04:07:29.132713+00:00 19994330.272999998182 29000293.026000000536 27870462.997999999672 3961492.031000018120 60514.171876616 2024-07-23T04:07:30.139593+00:00 19994330.272999998182 29000292.960999999195 27870462.957000020891 3961655.929999948014 60514.171888275 2024-07-23T04:07:31.146968+00:00 19994330.271999958903 29000293.048999991268 27870463.069999989122 3967741.971000074875 60514.171899751 2024-07-23T04:07:32.138471+00:00 19994330.277000069618 29000292.942000001669 27870462.937000010163 3965229.070999979973 60514.171911404 2024-07-23T04:07:33.145350+00:00 19994330.274999979883 29000292.997000008821 27870462.967000011355 3964960.991999983788 60514.171922880 2024-07-23T04:07:34.136853+00:00 19994330.276000019163 29000293.028999980539 27870463.089999970049 3962702.957999945153 60514.171934534 2024-07-23T04:07:35.143732+00:00 19994330.269999980927 29000292.987000018358 27870462.984000030905 3959930.996000051033 60514.171946010 2024-07-23T04:07:36.135235+00:00 19994330.274000048637 29000293.024999979883 27870462.996999979019 3961099.952999948990 60514.171957663 2024-07-23T04:07:37.142115+00:00 19994330.272999878973 29000292.995000001043 27870463.004999998957 3961266.190999985207 60514.171969139 2024-07-23T04:07:38.133618+00:00 19994330.272999998182 29000293.003000020981 27870462.956000030041 3963052.830000042915 60514.171980793 2024-07-23T04:07:39.140497+00:00 19994330.277000069618 29000292.995000001043 27870463.023999989033 3962314.024000049103 60514.171992268 2024-07-23T04:07:40.132001+00:00 19994330.274999979883 29000293.005999978632 27870463.027000010014 3966305.013000010978 60514.172003922 2024-07-23T04:07:41.138880+00:00 19994330.271999958903 29000293.008000019938 27870463.000000000000 3957340.044999957085 60514.172015582 2024-07-23T04:07:42.146254+00:00 19994330.272999998182 29000292.999000009149 27870463.022000011057 3961296.960999966133 60514.172027051 2024-07-23T04:07:43.137262+00:00 19994330.274000048637 29000293.005999978632 27870463.016999959946 3962143.078999996185 60514.172038711 2024-07-23T04:07:44.144637+00:00 19994330.272999998182 29000292.915000021458 27870462.904999971390 3962803.991000055801 60514.172050181 2024-07-23T04:07:45.135645+00:00 19994330.278000000864 29000293.078999940306 27870463.078999999911 3962878.981999992859 60514.172061841 2024-07-23T04:07:46.143020+00:00 19994330.271999999881 29000292.984000090510 27870462.948000069708 3960882.911999940872 60514.172073310 2024-07-23T04:07:47.134027+00:00 19994330.274000000209 29000293.000999931246 27870462.962000008672 3962766.192000031006 60514.172084970 2024-07-23T04:07:48.141402+00:00 19994330.269999999553 29000292.983000040054 27870463.046000000089 3964784.925999999046 60514.172096440 2024-07-23T04:07:49.132409+00:00 19994330.275000009686 29000292.998000029474 27870462.975999951363 3961822.929000020027 60514.172108099 2024-07-23T04:07:50.139784+00:00 19994330.276000011712 29000293.014999989420 27870462.981999989599 3967594.064999938011 60514.172119569 2024-07-23T04:07:51.130792+00:00 19994330.272999998182 29000293.004999998957 27870463.080000039190 3963199.965000032913 60514.172131229 2024-07-23T04:07:52.138167+00:00 19994330.273999989033 29000292.963999990374 27870462.880999919027 3963130.955999969970 60514.172142882 2024-07-23T04:07:53.145046+00:00 19994330.272000011057 29000293.018999930471 27870463.027000069618 3961944.047000051010 60514.172154358 2024-07-23T04:07:54.136549+00:00 19994330.276999980211 29000292.999000068754 27870462.990000009537 3960405.059999942780 60514.172166012 2024-07-23T04:07:55.143428+00:00 19994330.271000001580 29000292.977999929339 27870463.034999970347 3960761.941000103951 60514.172177488 2024-07-23T04:07:56.134932+00:00 19994330.280000001192 29000293.076000090688 27870463.050999999046 3966123.916999936104 60514.172189147 2024-07-23T04:07:57.142307+00:00 19994330.273999989033 29000292.995999928564 27870463.034999970347 3967152.139999986161 60514.172200617 2024-07-23T04:07:58.133314+00:00 19994330.272999998182 29000292.949000000954 27870462.899999979883 3962349.919000030030 60514.172212277 2024-07-23T04:07:59.140689+00:00 19994330.272000011057 29000293.016000028700 27870463.001000050455 3962963.014999986161 60514.172223746 2024-07-23T04:08:00.131695+00:00 19994330.272999998182 29000293.001999970526 27870463.047999981791 3965745.901999949943 60514.172235406 2024-07-23T04:08:01.139072+00:00 19994330.274999979883 29000293.029999971390 27870463.032999988645 3970086.156000018120 60514.172247060 2024-07-23T04:08:02.145951+00:00 19994330.272000011057 29000292.923000101000 27870462.894999999553 3964231.047000051010 60514.172258535 2024-07-23T04:08:03.137454+00:00 19994330.275000039488 29000293.039999961853 27870463.063999999315 3959796.824000000954 60514.172270189 2024-07-23T04:08:04.144333+00:00 19994330.271999958903 29000292.993999961764 27870463.003000009805 3964094.100000023842 60514.172281665 2024-07-23T04:08:05.135836+00:00 19994330.273999989033 29000292.999000001699 27870462.979999989271 3963232.023999928962 60514.172293324 2024-07-23T04:08:06.143212+00:00 19994330.275000039488 29000293.024999998510 27870463.064000010490 3961105.934000014793 60514.172304794 2024-07-23T04:08:07.134219+00:00 19994330.274999979883 29000292.974999990314 27870462.934999998659 3965505.014000058174 60514.172316453 2024-07-23T04:08:08.141594+00:00 19994330.277000010014 29000292.973999988288 27870463.000000000000 3968631.929999948014 60514.172327924 2024-07-23T04:08:09.132601+00:00 19994330.272000011057 29000292.999000009149 27870462.977999988943 3965107.101000071038 60514.172339583 2024-07-23T04:08:10.139976+00:00 19994330.272999938577 29000293.021000001580 27870463.025000009686 3966296.955999969970 60514.172351053 2024-07-23T04:08:11.130984+00:00 19994330.272000070661 29000293.008000019938 27870463.024000018835 3968605.987999916077 60514.172362712 2024-07-23T04:08:12.138359+00:00 19994330.276999950409 29000293.011999990791 27870462.988999959081 3964932.004000068177 60514.172374372 2024-07-23T04:08:13.145734+00:00 19994330.272000070661 29000293.002000000328 27870462.977000001818 3965633.934999942780 60514.172385842 2024-07-23T04:08:14.136741+00:00 19994330.273999929428 29000293.013000011444 27870463.029000040144 3967136.066000103951 60514.172397496 2024-07-23T04:08:15.143621+00:00 19994330.272999998182 29000292.949999991804 27870462.977000001818 3964483.990999937057 60514.172408971 2024-07-23T04:08:16.135124+00:00 19994330.272999998182 29000293.037000000477 27870463.039999961853 3964606.991999983788 60514.172420631 2024-07-23T04:08:17.142499+00:00 19994330.272999998182 29000292.969999969006 27870462.978000041097 3964647.060000061989 60514.172432101 2024-07-23T04:08:18.133506+00:00 19994330.277000069618 29000292.998000029474 27870462.964999970049 3966053.964999914169 60514.172443760 2024-07-23T04:08:19.140881+00:00 19994330.272999998182 29000293.043999969959 27870463.051999989897 3959220.979000092018 60514.172455230 2024-07-23T04:08:20.131889+00:00 19994330.274999979883 29000292.961000028998 27870462.960999969393 3970051.018999934196 60514.172466889 2024-07-23T04:08:21.139264+00:00 19994330.271000031382 29000293.005999978632 27870463.040000081062 3959683.999000072014 60514.172478360 2024-07-23T04:08:22.130272+00:00 19994330.273999929428 29000292.979999959469 27870462.975999951363 3960505.954999924172 60514.172490019 2024-07-23T04:08:23.137646+00:00 19994330.274000048637 29000293.008000019938 27870462.996000051498 3966253.100000023842 60514.172501679 2024-07-23T04:08:24.145021+00:00 19994330.275999899954 29000293.039000030607 27870462.983999971300 3968181.965000032913 60514.172513149 2024-07-23T04:08:25.136028+00:00 19994330.275000099093 29000292.998000029474 27870463.021999958903 3961436.986999989022 60514.172524808 2024-07-23T04:08:26.143404+00:00 19994330.273999929428 29000292.977999929339 27870463.008000019938 3965142.027999997139 60514.172536278 2024-07-23T04:08:27.134411+00:00 19994330.272000070661 29000293.018000010401 27870463.014000058174 3965454.942000031006 60514.172547937 2024-07-23T04:08:28.141786+00:00 19994330.273999929428 29000292.967000011355 27870462.939000010490 3967327.038999915123 60514.172559408 2024-07-23T04:08:29.132793+00:00 19994330.274000048637 29000293.039000030607 27870463.031999949366 3961750.034000039101 60514.172571067 2024-07-23T04:08:30.140168+00:00 19994330.276000019163 29000292.981999989599 27870463.001999970526 3965035.911000012886 60514.172582537 2024-07-23T04:08:31.131176+00:00 19994330.274999979883 29000292.973000049591 27870462.963000059128 3966783.026000022888 60514.172594196 2024-07-23T04:08:32.138550+00:00 19994330.271000031382 29000293.020999908447 27870463.032999988645 3965313.046999930870 60514.172605855 2024-07-23T04:08:33.145925+00:00 19994330.271999958903 29000293.008000019938 27870463.032999988645 3961645.953999996185 60514.172617326 2024-07-23T04:08:34.136933+00:00 19994330.274999979883 29000292.996999979019 27870462.983000040054 3965530.976999998093 60514.172628985 2024-07-23T04:08:35.144308+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3966612.047000051010 60514.172640455 2024-07-23T04:08:36.135315+00:00 19994330.276000019163 29000292.998000029474 27870462.970999959856 3962712.983999968041 60514.172652115 2024-07-23T04:08:37.142691+00:00 19994330.274999979883 29000292.965000029653 27870463.014000058174 3963253.999000072014 60514.172663590 2024-07-23T04:08:38.134194+00:00 19994330.271999999881 29000293.052999969572 27870463.054999951273 3966864.992999910843 60514.172675250 2024-07-23T04:08:39.141569+00:00 19994330.272999998182 29000292.952000018209 27870462.927999969572 3965562.031000018120 60514.172686720 2024-07-23T04:08:40.132576+00:00 19994330.274999998510 29000293.016999959946 27870463.054000020027 3961959.041000009049 60514.172698379 2024-07-23T04:08:41.139952+00:00 19994330.275000009686 29000293.014000058174 27870462.997000001371 3965856.957000017166 60514.172709849 2024-07-23T04:08:42.130959+00:00 19994330.272999990731 29000293.013000000268 27870463.040999989957 3968463.036999940872 60514.172721508 2024-07-23T04:08:43.138335+00:00 19994330.271999999881 29000292.978000000119 27870462.930000010878 3968936.991000055801 60514.172733162 2024-07-23T04:08:44.145213+00:00 19994330.275000009686 29000293.013000000268 27870463.035000000149 3968075.983000040054 60514.172744638 2024-07-23T04:08:45.136716+00:00 19994330.275999989361 29000292.978000018746 27870462.953000009060 3964631.944999932777 60514.172756298 2024-07-23T04:08:46.144091+00:00 19994330.274000018835 29000292.996999979019 27870463.002999991179 3967987.036000012886 60514.172767767 2024-07-23T04:08:47.135099+00:00 19994330.273999989033 29000293.001000020653 27870463.015999998897 3966624.013000010978 60514.172779427 2024-07-23T04:08:48.142474+00:00 19994330.272999998182 29000293.046000000089 27870462.976000010967 3964246.136000037193 60514.172790897 2024-07-23T04:08:49.133481+00:00 19994330.272999998182 29000292.972999989986 27870463.052999969572 3966175.870000004768 60514.172802556 2024-07-23T04:08:50.140856+00:00 19994330.272999998182 29000292.981000009924 27870462.884999990463 3967978.032999991905 60514.172814026 2024-07-23T04:08:51.131863+00:00 19994330.274999979883 29000293.047999981791 27870463.101000010967 3964842.947999954224 60514.172825686 2024-07-23T04:08:52.139238+00:00 19994330.278000000864 29000292.980000019073 27870463.000000000000 3966076.998000026215 60514.172837161 2024-07-23T04:08:53.130742+00:00 19994330.271000031382 29000292.995000001043 27870462.967000011355 3963092.947999954224 60514.172848815 2024-07-23T04:08:54.137623+00:00 19994330.273999989033 29000292.969999969006 27870462.993000030518 3963415.080999969970 60514.172860474 2024-07-23T04:08:55.144997+00:00 19994330.269999980927 29000293.031000021845 27870463.011999960989 3966867.942000031006 60514.172871950 2024-07-23T04:08:56.136499+00:00 19994330.276000019163 29000292.972999989986 27870462.971999999136 3962712.994000076782 60514.172883604 2024-07-23T04:08:57.143379+00:00 19994330.272000011057 29000293.022000011057 27870463.013000011444 3962389.041999936104 60514.172895074 2024-07-23T04:08:58.134386+00:00 19994330.278000000864 29000292.993000030518 27870463.020999971777 3965501.097000002861 60514.172906733 2024-07-23T04:08:59.141761+00:00 19994330.272000011057 29000292.995000001043 27870462.992999970913 3961959.935000061989 60514.172918203 2024-07-23T04:09:00.132767+00:00 19994330.273999989033 29000292.969999909401 27870462.986000061035 3968088.966999887954 60514.172929863 2024-07-23T04:09:01.140143+00:00 19994330.272000011057 29000292.992000099272 27870463.014999989420 3963071.897000073921 60514.172941338 2024-07-23T04:09:02.131647+00:00 19994330.275999959558 29000293.003999948502 27870462.993999961764 3959528.156999946106 60514.172952992 2024-07-23T04:09:03.138526+00:00 19994330.276000019163 29000293.041000008583 27870462.961000081152 3963935.919000030030 60514.172964468 2024-07-23T04:09:04.130029+00:00 19994330.273999989033 29000293.008999940008 27870463.064000010490 3965229.021000028122 60514.172976122 2024-07-23T04:09:05.136908+00:00 19994330.271000031382 29000293.011000040919 27870463.051999930292 3963550.003999948967 60514.172987781 2024-07-23T04:09:06.144283+00:00 19994330.272999998182 29000292.981999989599 27870462.940999981016 3963024.938999998849 60514.172999251 2024-07-23T04:09:07.135291+00:00 19994330.276000019163 29000292.994000080973 27870462.994000080973 3963004.999000000767 60514.173010910 2024-07-23T04:09:08.142666+00:00 19994330.271999958903 29000293.003999948502 27870463.003000020981 3965901.128999998793 60514.173022386 2024-07-23T04:09:09.134169+00:00 19994330.276999950409 29000292.996999979019 27870462.984999898821 3966481.921000000089 60514.173034040 2024-07-23T04:09:10.141049+00:00 19994330.272999998182 29000292.978999968618 27870462.999000068754 3963319.014000001829 60514.173045516 2024-07-23T04:09:11.132551+00:00 19994330.272000070661 29000293.006000038236 27870462.996999979019 3968289.166999998968 60514.173057169 2024-07-23T04:09:12.139430+00:00 19994330.275999899954 29000292.991000059992 27870462.986000061035 3964289.842000000179 60514.173068645 2024-07-23T04:09:13.130934+00:00 19994330.271000031382 29000293.003999948502 27870463.067999958992 3967418.993000001181 60514.173080299 2024-07-23T04:09:14.137813+00:00 19994330.277000069618 29000292.996000051498 27870462.949999928474 3968104.975999996066 60514.173091958 2024-07-23T04:09:15.145188+00:00 19994330.273999929428 29000292.998999949545 27870462.980000019073 3969072.058999999892 60514.173103428 2024-07-23T04:09:16.136195+00:00 19994330.272999998182 29000293.034000039101 27870463.036000009626 3969814.993000001181 60514.173115088 2024-07-23T04:09:17.143571+00:00 19994330.272999998182 29000292.985999941826 27870462.976000070572 3969894.024000003934 60514.173126563 2024-07-23T04:09:18.135074+00:00 19994330.276000019163 29000293.001000050455 27870463.028999920934 3962616.015999995172 60514.173138217 2024-07-23T04:09:19.141953+00:00 19994330.271999958903 29000293.035000000149 27870463.022999998182 3967124.938000001013 60514.173149693 2024-07-23T04:09:20.133456+00:00 19994330.274000048637 29000293.003000009805 27870462.945000000298 3964372.950999998022 60514.173161352 2024-07-23T04:09:21.140831+00:00 19994330.276999950409 29000292.975999999791 27870463.048000011593 3967998.006000005174 60514.173172822 2024-07-23T04:09:22.131838+00:00 19994330.271000031382 29000293.007999990135 27870462.949999991804 3965866.093000002205 60514.173184481 2024-07-23T04:09:23.139214+00:00 19994330.272999998182 29000292.964999999851 27870463.008999999613 3967137.876999989152 60514.173195952 2024-07-23T04:09:24.130221+00:00 19994330.272999998182 29000292.996000021696 27870462.984000001103 3963072.175000011921 60514.173207611 2024-07-23T04:09:25.137596+00:00 19994330.276000019163 29000293.022999968380 27870463.068000018597 3967523.954999998212 60514.173219264 2024-07-23T04:09:26.144475+00:00 19994330.278000000864 29000293.040000021458 27870463.002999991179 3963677.928999990225 60514.173230740 2024-07-23T04:09:27.135979+00:00 19994330.271000031382 29000293.011000011116 27870462.971999999136 3959702.056000009179 60514.173242394 2024-07-23T04:09:28.142858+00:00 19994330.272999998182 29000292.925000008196 27870462.996999979019 3963849.851999998093 60514.173253870 2024-07-23T04:09:29.134361+00:00 19994330.272999998182 29000293.056999981403 27870463.059000018984 3960083.052000001073 60514.173265529 2024-07-23T04:09:30.141736+00:00 19994330.273999929428 29000292.960999969393 27870462.924000021070 3959484.988000005018 60514.173276999 2024-07-23T04:09:31.132743+00:00 19994330.275000099093 29000293.007000029087 27870463.050999999046 3962911.035999997985 60514.173288659 2024-07-23T04:09:32.140118+00:00 19994330.274999998510 29000293.000000000000 27870462.906999949366 3962475.980999990832 60514.173300129 2024-07-23T04:09:33.131126+00:00 19994330.275000009686 29000292.991999980062 27870463.006000038236 3961692.008000000846 60514.173311788 2024-07-23T04:09:34.138501+00:00 19994330.269999999553 29000293.018000010401 27870463.030999958515 3960688.958000003826 60514.173323264 2024-07-23T04:09:35.130004+00:00 19994330.273999989033 29000292.986999988556 27870463.008000019938 3961202.046000003815 60514.173334918 2024-07-23T04:09:36.136883+00:00 19994330.275000009686 29000292.978000041097 27870462.943000018597 3961341.027999997139 60514.173346577 2024-07-23T04:09:37.144259+00:00 19994330.276000011712 29000292.993999961764 27870463.025000039488 3963485.038000002969 60514.173358047 2024-07-23T04:09:38.135266+00:00 19994330.272999998182 29000293.021999958903 27870463.054999951273 3961796.936999992002 60514.173369707 2024-07-23T04:09:39.142641+00:00 19994330.271999981254 29000292.962000008672 27870462.963000059128 3962504.082000001799 60514.173381176 2024-07-23T04:09:40.133648+00:00 19994330.275000009686 29000293.062000039965 27870463.070999979973 3963409.992000014056 60514.173392836 2024-07-23T04:09:41.141023+00:00 19994330.272999998182 29000292.983000040054 27870462.975000020117 3964875.876999973785 60514.173404306 2024-07-23T04:09:42.132031+00:00 19994330.275000009686 29000292.977000001818 27870462.941999908537 3964157.099000006914 60514.173415965 2024-07-23T04:09:43.139406+00:00 19994330.273999989033 29000293.011999960989 27870463.000000000000 3963075.872000008821 60514.173427436 2024-07-23T04:09:44.130413+00:00 19994330.276000019163 29000293.003999948502 27870463.042999979109 3968588.064999998081 60514.173439095 2024-07-23T04:09:45.137788+00:00 19994330.272999998182 29000292.969000101089 27870462.961000081152 3964834.935000001919 60514.173450571 2024-07-23T04:09:46.129291+00:00 19994330.270999971777 29000293.015999909490 27870463.005999919027 3967246.125999987125 60514.173462224 2024-07-23T04:09:47.136170+00:00 19994330.273999989033 29000293.050000071526 27870463.069000009447 3968209.993000001181 60514.173473883 2024-07-23T04:09:48.143546+00:00 19994330.276000019163 29000292.953999999911 27870462.956000089645 3964512.001000016928 60514.173485354 2024-07-23T04:09:49.134553+00:00 19994330.276000019163 29000293.004999998957 27870463.004999998957 3963537.885999978054 60514.173497013 2024-07-23T04:09:50.141928+00:00 19994330.271999958903 29000293.019999980927 27870462.979999899864 3960728.120000004768 60514.173508489 2024-07-23T04:09:51.133431+00:00 19994330.272000011057 29000292.975000020117 27870462.973000049591 3965570.931000024080 60514.173520142 2024-07-23T04:09:52.140311+00:00 19994330.273999989033 29000293.013999938965 27870463.052000049502 3965225.066999971867 60514.173531618 2024-07-23T04:09:53.131814+00:00 19994330.272999998182 29000292.963000059128 27870462.962000008672 3963819.944000006188 60514.173543278 2024-07-23T04:09:54.139189+00:00 19994330.278999980539 29000293.051999930292 27870463.029999971390 3963754.055000007153 60514.173554747 2024-07-23T04:09:55.130196+00:00 19994330.272000011057 29000292.994000080973 27870462.990000009537 3966714.912999988068 60514.173566407 2024-07-23T04:09:56.137571+00:00 19994330.272000011057 29000292.986999999732 27870462.997999910265 3964627.988000005018 60514.173578061 2024-07-23T04:09:57.144451+00:00 19994330.276000019163 29000292.982999999076 27870462.989000078291 3967972.098000019789 60514.173589536 2024-07-23T04:09:58.135954+00:00 19994330.272000011057 29000292.988000009209 27870463.013999998569 3965304.988999993075 60514.173601190 2024-07-23T04:09:59.142833+00:00 19994330.271999958903 29000293.053999990225 27870463.036000009626 3963842.947999984026 60514.173612666 2024-07-23T04:10:00.134334+00:00 19994330.276999950409 29000292.971000019461 27870462.951999988407 3966537.061000018846 60514.173624326 2024-07-23T04:10:01.141711+00:00 19994330.275000099093 29000292.978999998420 27870463.004999998957 3964407.044999986887 60514.173635795 2024-07-23T04:10:02.132718+00:00 19994330.271999958903 29000292.998999979347 27870462.983000010252 3962051.006000012159 60514.173647455 2024-07-23T04:10:03.140093+00:00 19994330.276999950409 29000293.030000001192 27870463.035999979824 3963519.912000000011 60514.173658925 2024-07-23T04:10:04.131100+00:00 19994330.269000049680 29000292.989999979734 27870463.003000020981 3965282.027999997139 60514.173670584 2024-07-23T04:10:05.138476+00:00 19994330.279999971390 29000293.008000019938 27870462.940000001341 3962012.019999980927 60514.173682054 2024-07-23T04:10:06.129483+00:00 19994330.269999980927 29000292.972999989986 27870463.010999981314 3963018.892000020016 60514.173693714 2024-07-23T04:10:07.136859+00:00 19994330.272999998182 29000293.030000030994 27870462.999000009149 3958179.102999985218 60514.173705373 2024-07-23T04:10:08.144234+00:00 19994330.275000099093 29000293.004999998957 27870463.045000020415 3962864.047000021208 60514.173716843 2024-07-23T04:10:09.135240+00:00 19994330.271999958903 29000293.037000000477 27870463.016999959946 3966232.013999999035 60514.173728502 2024-07-23T04:10:10.142616+00:00 19994330.274000048637 29000292.946999970824 27870462.968000050634 3964446.970999985933 60514.173739973 2024-07-23T04:10:11.133623+00:00 19994330.279999971390 29000293.014000058174 27870463.003999948502 3961540.941000015009 60514.173751632 2024-07-23T04:10:12.140998+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3965618.171000003815 60514.173763102 2024-07-23T04:10:13.132006+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3966111.786000012886 60514.173774761 2024-07-23T04:10:14.139381+00:00 19994330.271999958903 29000292.957000020891 27870462.973999980837 3966847.064999998081 60514.173786237 2024-07-23T04:10:15.130884+00:00 19994330.274000048637 29000293.013000011444 27870462.952000018209 3965339.002999960911 60514.173797891 2024-07-23T04:10:16.137763+00:00 19994330.276999950409 29000292.947999950498 27870462.989000018686 3965876.034000039101 60514.173809366 2024-07-23T04:10:17.129266+00:00 19994330.274999979883 29000293.068000078201 27870463.014999989420 3965006.942999958992 60514.173821020 2024-07-23T04:10:18.136145+00:00 19994330.269000049680 29000292.949000000954 27870462.967999938875 3965226.004999995232 60514.173832680 2024-07-23T04:10:19.143521+00:00 19994330.274999979883 29000293.071999911219 27870463.091000080109 3963725.017000020016 60514.173844150 2024-07-23T04:10:20.134528+00:00 19994330.271999958903 29000292.943000078201 27870462.950999978930 3964553.963999987114 60514.173855809 2024-07-23T04:10:21.141903+00:00 19994330.274999979883 29000293.036000009626 27870462.991999980062 3960956.976999998093 60514.173867285 2024-07-23T04:10:22.133407+00:00 19994330.276000019163 29000292.944000009447 27870462.963000059128 3963903.067000031006 60514.173878938 2024-07-23T04:10:23.140285+00:00 19994330.274000048637 29000293.036999940872 27870463.032999988645 3962061.973999977112 60514.173890414 2024-07-23T04:10:24.131789+00:00 19994330.273999929428 29000292.996000051498 27870463.019999980927 3960885.013000010978 60514.173902068 2024-07-23T04:10:25.138668+00:00 19994330.272999998182 29000292.987999919802 27870462.967999938875 3962125.959999979008 60514.173913544 2024-07-23T04:10:26.130171+00:00 19994330.272999998182 29000293.012000080198 27870463.062000039965 3966846.050000011921 60514.173925203 2024-07-23T04:10:27.137546+00:00 19994330.276999998838 29000293.006999969482 27870462.953000068665 3967554.915000020992 60514.173936673 2024-07-23T04:10:28.128554+00:00 19994330.271000009030 29000292.995000001043 27870463.014999989420 3962791.084999979008 60514.173948333 2024-07-23T04:10:29.135929+00:00 19994330.274999991059 29000292.967000011355 27870462.939999941736 3966163.031000018120 60514.173959986 2024-07-23T04:10:30.142808+00:00 19994330.272999998182 29000292.993999961764 27870463.014000058174 3962063.927999972831 60514.173971456 2024-07-23T04:10:31.133815+00:00 19994330.272000011057 29000293.019000049680 27870463.018000010401 3961190.999000012875 60514.173983116 2024-07-23T04:10:32.141190+00:00 19994330.275999989361 29000293.054999951273 27870463.048999909312 3956956.041000009049 60514.173994591 2024-07-23T04:10:33.132693+00:00 19994330.275000009686 29000292.982000000775 27870463.024000048637 3959180.958999990951 60514.174006245 2024-07-23T04:10:34.139573+00:00 19994330.275999989361 29000292.975000001490 27870463.001000050455 3957068.037000000011 60514.174017721 2024-07-23T04:10:35.131076+00:00 19994330.271999981254 29000293.045000001788 27870462.965999960899 3962286.952000021935 60514.174029374 2024-07-23T04:10:36.137955+00:00 19994330.275000009686 29000292.982000008225 27870462.977000001818 3962006.973999977112 60514.174040850 2024-07-23T04:10:37.129458+00:00 19994330.270000010729 29000292.981999989599 27870462.993000000715 3964173.040000020992 60514.174052504 2024-07-23T04:10:38.136337+00:00 19994330.276999980211 29000293.021999981254 27870463.061000000685 3968416.953000009060 60514.174064163 2024-07-23T04:10:39.143712+00:00 19994330.272000011057 29000292.978999998420 27870462.993000000715 3960874.022999941837 60514.174075633 2024-07-23T04:10:40.134720+00:00 19994330.276000019163 29000292.995000001043 27870462.974999990314 3961231.061000049114 60514.174087293 2024-07-23T04:10:41.142095+00:00 19994330.270999971777 29000293.028000000864 27870463.001000020653 3964268.013999999035 60514.174098768 2024-07-23T04:10:42.133598+00:00 19994330.273999989033 29000292.975000020117 27870463.002000000328 3960851.979999959003 60514.174110422 2024-07-23T04:10:43.140477+00:00 19994330.272000011057 29000293.000000000000 27870462.995999988168 3963747.969000041019 60514.174121898 2024-07-23T04:10:44.131981+00:00 19994330.277000010014 29000293.001999970526 27870462.970999989659 3966903.975999950897 60514.174133557 2024-07-23T04:10:45.139356+00:00 19994330.276000019163 29000292.984000030905 27870463.021000031382 3965143.095000029076 60514.174145027 2024-07-23T04:10:46.130363+00:00 19994330.273999989033 29000293.011999960989 27870463.027000010014 3965427.885999978054 60514.174156687 2024-07-23T04:10:47.137738+00:00 19994330.273999989033 29000293.007000029087 27870463.039999961853 3961956.161000012886 60514.174168157 2024-07-23T04:10:48.128745+00:00 19994330.272000011057 29000293.014999989420 27870462.925999999046 3961953.923000038136 60514.174179816 2024-07-23T04:10:49.136120+00:00 19994330.272999998182 29000292.981000009924 27870463.028000000864 3961750.887999951839 60514.174191476 2024-07-23T04:10:50.143495+00:00 19994330.273999989033 29000293.040000021458 27870463.032000008970 3959652.061000049114 60514.174202946 2024-07-23T04:10:51.134503+00:00 19994330.275000039488 29000292.926999930292 27870462.933000031859 3967193.031999946106 60514.174214605 2024-07-23T04:10:52.141878+00:00 19994330.271999958903 29000293.037999991328 27870463.018999990076 3965052.035000026226 60514.174226081 2024-07-23T04:10:53.133381+00:00 19994330.272999998182 29000293.009000059217 27870462.985000010580 3961660.926999986172 60514.174237735 2024-07-23T04:10:54.140261+00:00 19994330.272999998182 29000292.990999940783 27870463.000999931246 3963028.976999998093 60514.174249204 2024-07-23T04:10:55.131268+00:00 19994330.278000000864 29000293.012000080198 27870463.034000039101 3958836.986000000965 60514.174260864 2024-07-23T04:10:56.138643+00:00 19994330.276000019163 29000292.985999941826 27870462.962000008672 3964045.057000041008 60514.174272334 2024-07-23T04:10:57.129650+00:00 19994330.273999929428 29000293.004000071436 27870463.064000010490 3959941.956999958027 60514.174283993 2024-07-23T04:10:58.137025+00:00 19994330.271000031382 29000293.011999960989 27870462.947000030428 3965759.104000031948 60514.174295469 2024-07-23T04:10:59.128528+00:00 19994330.272999998182 29000293.009999990463 27870463.015999909490 3962995.879999995232 60514.174307123 2024-07-23T04:11:00.135406+00:00 19994330.274999979883 29000292.986000061035 27870463.003000020981 3963604.103999971878 60514.174318782 2024-07-23T04:11:01.142783+00:00 19994330.272000070661 29000293.005999919027 27870463.022000070661 3960295.884999989998 60514.174330252 2024-07-23T04:11:02.133792+00:00 19994330.276999950409 29000292.985000010580 27870462.966999888420 3966677.232000052929 60514.174341911 2024-07-23T04:11:03.141166+00:00 19994330.272000070661 29000292.978999968618 27870463.003000020981 3961298.800999999046 60514.174353387 2024-07-23T04:11:04.132669+00:00 19994330.273999929428 29000293.003000020981 27870462.950000051409 3960870.112999976147 60514.174365041 2024-07-23T04:11:05.139548+00:00 19994330.274000048637 29000293.031000021845 27870463.054999951273 3964513.976000010967 60514.174376517 2024-07-23T04:11:06.131051+00:00 19994330.273999929428 29000292.998999949545 27870463.021000031382 3961923.981000006199 60514.174388170 2024-07-23T04:11:07.137930+00:00 19994330.277000069618 29000292.944000009447 27870462.935000058264 3960809.025999962818 60514.174399640 2024-07-23T04:11:08.128937+00:00 19994330.270999908447 29000293.020000100136 27870463.032999988645 3960075.938000022899 60514.174411300 2024-07-23T04:11:09.136313+00:00 19994330.275000099093 29000293.012999888510 27870462.986999988556 3961531.962999999989 60514.174422775 2024-07-23T04:11:10.127816+00:00 19994330.271999958903 29000293.010000001639 27870462.990999940783 3961362.056999980938 60514.174434430 2024-07-23T04:11:11.134695+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3965128.953999996185 60514.174446089 2024-07-23T04:11:12.142070+00:00 19994330.272999998182 29000292.986000001431 27870463.047000050545 3964696.997000039089 60514.174457564 2024-07-23T04:11:13.133573+00:00 19994330.274000048637 29000293.008999999613 27870462.985000010580 3964476.964999973774 60514.174469218 2024-07-23T04:11:14.140453+00:00 19994330.276000019163 29000293.014999989420 27870462.964999910444 3960507.120000004768 60514.174480694 2024-07-23T04:11:15.131956+00:00 19994330.274999979883 29000292.985000010580 27870462.984000001103 3962481.068000019062 60514.174492354 2024-07-23T04:11:16.139331+00:00 19994330.269999980927 29000292.984000001103 27870463.000999998301 3963665.908999979030 60514.174503823 2024-07-23T04:11:17.130338+00:00 19994330.276000019163 29000292.997999999672 27870462.995000001043 3962988.972000002861 60514.174515483 2024-07-23T04:11:18.137714+00:00 19994330.276999950409 29000293.000999990851 27870462.999999988824 3963818.087999999989 60514.174526959 2024-07-23T04:11:19.129217+00:00 19994330.271999999881 29000293.041000008583 27870463.047000020742 3960932.884000002872 60514.174538612 2024-07-23T04:11:20.136096+00:00 19994330.271999999881 29000292.967999991030 27870462.986999988556 3966147.008999944199 60514.174550088 2024-07-23T04:11:21.127598+00:00 19994330.274999998510 29000293.018000010401 27870463.055999990553 3964044.960000038147 60514.174561742 2024-07-23T04:11:22.134478+00:00 19994330.276000011712 29000293.003000020981 27870462.925000008196 3961759.075999975204 60514.174573401 2024-07-23T04:11:23.141853+00:00 19994330.269999999553 29000292.939000010490 27870462.915000021458 3960302.944000006188 60514.174584871 2024-07-23T04:11:24.132861+00:00 19994330.278000000864 29000293.032999988645 27870463.065000001341 3969559.014999986161 60514.174596530 2024-07-23T04:11:25.140236+00:00 19994330.271999999881 29000292.991999980062 27870463.002999961376 3965803.868000030983 60514.174608006 2024-07-23T04:11:26.131739+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3966452.279999970924 60514.174619660 2024-07-23T04:11:27.138618+00:00 19994330.272999998182 29000292.995999988168 27870463.029000040144 3962308.883000016212 60514.174631136 2024-07-23T04:11:28.130121+00:00 19994330.273999989033 29000293.001999970526 27870462.991000000387 3960294.069000006188 60514.174642795 2024-07-23T04:11:29.137497+00:00 19994330.278000000864 29000293.018000010401 27870463.024999979883 3959144.996000051033 60514.174654265 2024-07-23T04:11:30.128504+00:00 19994330.271000031382 29000293.011000040919 27870463.013000011444 3965818.833999990951 60514.174665925 2024-07-23T04:11:31.135879+00:00 19994330.271999981254 29000292.957000020891 27870462.990000009537 3961262.105999947060 60514.174677578 2024-07-23T04:11:32.142758+00:00 19994330.272999968380 29000292.997999910265 27870462.934999998659 3969609.981000065804 60514.174689054 2024-07-23T04:11:33.134261+00:00 19994330.277000010014 29000293.025000099093 27870463.060999989510 3967302.935999989975 60514.174700708 2024-07-23T04:11:34.141141+00:00 19994330.272000011057 29000293.001999970526 27870463.001999970526 3963674.092000008095 60514.174712183 2024-07-23T04:11:35.132644+00:00 19994330.276000019163 29000293.021000031382 27870463.004000071436 3960954.038999915123 60514.174723837 2024-07-23T04:11:36.139523+00:00 19994330.273999989033 29000293.005999919027 27870463.018999930471 3961366.943000078201 60514.174735313 2024-07-23T04:11:37.131025+00:00 19994330.272000011057 29000292.965000029653 27870462.995000001043 3963562.013000010978 60514.174746973 2024-07-23T04:11:38.138401+00:00 19994330.274999979883 29000293.013999938965 27870462.978999968618 3967441.037999988068 60514.174758442 2024-07-23T04:11:39.129408+00:00 19994330.274999979883 29000293.024000048637 27870463.053000088781 3962486.927999972831 60514.174770102 2024-07-23T04:11:40.136783+00:00 19994330.272999998182 29000292.973000049591 27870462.936999920756 3968011.985000013839 60514.174781572 2024-07-23T04:11:41.127791+00:00 19994330.274000048637 29000292.979999899864 27870463.003000020981 3967620.090999960899 60514.174793231 2024-07-23T04:11:42.135166+00:00 19994330.273999989033 29000293.032000061125 27870462.953000068665 3959379.984000086784 60514.174804885 2024-07-23T04:11:43.142045+00:00 19994330.272000011057 29000292.973999980837 27870463.030999898911 3960513.912999988068 60514.174816361 2024-07-23T04:11:44.133549+00:00 19994330.273999989033 29000292.988000039011 27870463.004999998957 3963034.095999956131 60514.174828014 2024-07-23T04:11:45.140427+00:00 19994330.275999959558 29000292.977000001818 27870462.977000001818 3961755.057000041008 60514.174839490 2024-07-23T04:11:46.131930+00:00 19994330.274000048637 29000293.061999920756 27870463.024000048637 3968605.916999936104 60514.174851149 2024-07-23T04:11:47.139306+00:00 19994330.274999979883 29000292.986999999732 27870462.975000020117 3964510.022000073921 60514.174862619 2024-07-23T04:11:48.130313+00:00 19994330.271000031382 29000292.975999999791 27870462.990999940783 3965606.902999997139 60514.174874279 2024-07-23T04:11:49.137688+00:00 19994330.273999929428 29000293.008000001311 27870463.034000039101 3960740.066999911796 60514.174885749 2024-07-23T04:11:50.128696+00:00 19994330.272999998182 29000293.003999989480 27870463.028000000864 3959658.979000092018 60514.174897408 2024-07-23T04:11:51.136071+00:00 19994330.274000048637 29000292.988000009209 27870462.960000038147 3961778.995999931823 60514.174908884 2024-07-23T04:11:52.127574+00:00 19994330.276000019163 29000293.035999979824 27870463.000000000000 3960266.973000050057 60514.174920538 2024-07-23T04:11:53.134453+00:00 19994330.273999929428 29000292.934999998659 27870462.951000001281 3961982.117999910843 60514.174932197 2024-07-23T04:11:54.141828+00:00 19994330.271000031382 29000293.069000009447 27870463.052000001073 3961870.989000082016 60514.174943667 2024-07-23T04:11:55.132836+00:00 19994330.276000019163 29000292.986000031233 27870463.022000011057 3962468.886999965180 60514.174955327 2024-07-23T04:11:56.140211+00:00 19994330.272999998182 29000293.011999960989 27870462.984999999404 3966539.087000011932 60514.174966796 2024-07-23T04:11:57.131218+00:00 19994330.276000019163 29000292.962000008672 27870462.980000000447 3963883.014999986161 60514.174978456 2024-07-23T04:11:58.138593+00:00 19994330.274999979883 29000292.977000001818 27870463.000000000000 3967122.973999977112 60514.174989926 2024-07-23T04:11:59.129600+00:00 19994330.271999958903 29000293.019999980927 27870462.966999981552 3964344.972000002861 60514.175001585 2024-07-23T04:12:00.136975+00:00 19994330.272999998182 29000293.041999999434 27870463.127000000328 3960630.059000014793 60514.175013055 2024-07-23T04:12:01.127983+00:00 19994330.274000048637 29000292.958000000566 27870462.879999998957 3963209.848000050057 60514.175024715 2024-07-23T04:12:02.135358+00:00 19994330.274999979883 29000293.025000039488 27870463.053999990225 3959222.087000011932 60514.175036368 2024-07-23T04:12:03.142237+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3959203.903999925125 60514.175047844 2024-07-23T04:12:04.133740+00:00 19994330.276999950409 29000292.988999959081 27870463.036000009626 3969342.119000076782 60514.175059498 2024-07-23T04:12:05.140619+00:00 19994330.271000031382 29000293.001999970526 27870463.011000040919 3965055.026999949943 60514.175070974 2024-07-23T04:12:06.132123+00:00 19994330.274999979883 29000292.999000068754 27870463.034999970347 3960874.980999947060 60514.175082633 2024-07-23T04:12:07.139498+00:00 19994330.274000048637 29000293.034999970347 27870463.009999990463 3960330.039000033867 60514.175094103 2024-07-23T04:12:08.130505+00:00 19994330.274000048637 29000292.971999999136 27870462.951000031084 3965050.782999991905 60514.175105763 2024-07-23T04:12:09.137880+00:00 19994330.275999899954 29000292.998999949545 27870463.019999980927 3959082.063000082970 60514.175117232 2024-07-23T04:12:10.128887+00:00 19994330.272999998182 29000293.027000069618 27870463.012000020593 3964648.027999997139 60514.175128892 2024-07-23T04:12:11.136263+00:00 19994330.271000031382 29000292.995000001043 27870462.966000020504 3961854.141999959946 60514.175140368 2024-07-23T04:12:12.127766+00:00 19994330.276000019163 29000292.975000020117 27870462.991999980062 3962588.957000017166 60514.175152021 2024-07-23T04:12:13.134645+00:00 19994330.274000000209 29000293.011999960989 27870462.995000001043 3958299.954999924172 60514.175163681 2024-07-23T04:12:14.142020+00:00 19994330.271999999881 29000293.011999960989 27870463.054999951273 3962033.995000004768 60514.175175151 2024-07-23T04:12:15.133027+00:00 19994330.276000011712 29000292.948000069708 27870462.916000008583 3959177.088000059128 60514.175186810 2024-07-23T04:12:16.140402+00:00 19994330.271999999881 29000293.037999991328 27870463.037000060081 3963189.804999948014 60514.175198280 2024-07-23T04:12:17.131410+00:00 19994330.273999989033 29000292.990000009537 27870462.978999968618 3961236.093999981880 60514.175209939 2024-07-23T04:12:18.138784+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3959904.041000009049 60514.175221410 2024-07-23T04:12:19.129792+00:00 19994330.274999991059 29000292.991999980062 27870463.036999940872 3962236.942000031006 60514.175233069 2024-07-23T04:12:20.137167+00:00 19994330.276000019163 29000292.985000010580 27870462.955000039190 3959982.006000041962 60514.175244539 2024-07-23T04:12:21.128176+00:00 19994330.272999998182 29000293.040999889374 27870463.042999979109 3965178.061999917030 60514.175256198 2024-07-23T04:12:22.135550+00:00 19994330.271999981254 29000292.981000069529 27870462.990000009537 3963130.969000101089 60514.175267668 2024-07-23T04:12:23.126557+00:00 19994330.273999989033 29000292.980000019073 27870462.990999940783 3963923.016999959946 60514.175279328 2024-07-23T04:12:24.133932+00:00 19994330.275000009686 29000293.008999999613 27870463.000000000000 3959445.985000013839 60514.175290982 2024-07-23T04:12:25.140811+00:00 19994330.271999981254 29000293.017000000924 27870463.022999998182 3963214.000999927986 60514.175302457 2024-07-23T04:12:26.132315+00:00 19994330.274000048637 29000292.962000001222 27870462.958999991417 3959549.946000099182 60514.175314117 2024-07-23T04:12:27.139690+00:00 19994330.274999979883 29000293.042999979109 27870463.077000018209 3962790.117999910843 60514.175325587 2024-07-23T04:12:28.130697+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3965824.891000031959 60514.175337246 2024-07-23T04:12:29.138072+00:00 19994330.271999958903 29000292.917999979109 27870462.925999999046 3966569.085999966133 60514.175348716 2024-07-23T04:12:30.129079+00:00 19994330.274000048637 29000293.008000019938 27870463.004999998957 3963861.045000075828 60514.175360376 2024-07-23T04:12:31.136454+00:00 19994330.274999979883 29000293.018999990076 27870463.006000038236 3962138.962999939919 60514.175371846 2024-07-23T04:12:32.127462+00:00 19994330.272000011057 29000292.991000000387 27870463.030999999493 3964957.967000008095 60514.175383505 2024-07-23T04:12:33.134836+00:00 19994330.272999998182 29000293.037999991328 27870463.037999998778 3961509.962000011932 60514.175395159 2024-07-23T04:12:34.141716+00:00 19994330.272999998182 29000293.000000000000 27870462.953000009060 3958406.963000059128 60514.175406634 2024-07-23T04:12:35.133219+00:00 19994330.275999959558 29000292.967000011355 27870463.017999991775 3966301.026999949943 60514.175418288 2024-07-23T04:12:36.140098+00:00 19994330.272999998182 29000293.037000000477 27870463.010999988765 3960976.996000051033 60514.175429764 2024-07-23T04:12:37.131602+00:00 19994330.277000010014 29000292.971000019461 27870462.959000021219 3965077.086999893188 60514.175441418 2024-07-23T04:12:38.138481+00:00 19994330.273999989033 29000292.986000001431 27870462.993999991566 3967517.013000010978 60514.175452894 2024-07-23T04:12:39.129984+00:00 19994330.271999958903 29000293.033999979496 27870463.080000009388 3960000.824000000954 60514.175464553 2024-07-23T04:12:40.137359+00:00 19994330.272000070661 29000292.990000009537 27870462.983999971300 3965004.027000070084 60514.175476023 2024-07-23T04:12:41.128367+00:00 19994330.274999979883 29000293.002999961376 27870462.977000001818 3964430.130999923218 60514.175487682 2024-07-23T04:12:42.135742+00:00 19994330.278000000864 29000292.975000020117 27870462.944000009447 3959668.868000030983 60514.175499152 2024-07-23T04:12:43.126749+00:00 19994330.269000049680 29000293.036000009626 27870463.059000018984 3963319.083999990951 60514.175510812 2024-07-23T04:12:44.134124+00:00 19994330.274999979883 29000293.001000050455 27870463.005999978632 3963595.004999995232 60514.175522471 2024-07-23T04:12:45.141499+00:00 19994330.273999929428 29000292.963999990374 27870462.993000030518 3963260.018000007141 60514.175533941 2024-07-23T04:12:46.132506+00:00 19994330.272999998182 29000293.031999949366 27870463.028999980539 3965330.971000074875 60514.175545600 2024-07-23T04:12:47.139882+00:00 19994330.275000099093 29000292.996000051498 27870462.957000020891 3962251.939999938011 60514.175557070 2024-07-23T04:12:48.130889+00:00 19994330.278000000864 29000293.005999919027 27870463.000000000000 3964152.041000009049 60514.175568730 2024-07-23T04:12:49.138263+00:00 19994330.271999958903 29000292.955000039190 27870462.955999970436 3964798.118000030983 60514.175580205 2024-07-23T04:12:50.129767+00:00 19994330.271999958903 29000293.047000050545 27870463.042000059038 3963830.903999925125 60514.175591860 2024-07-23T04:12:51.136647+00:00 19994330.274000048637 29000292.982999920845 27870463.036999940872 3965019.087000011932 60514.175603335 2024-07-23T04:12:52.128150+00:00 19994330.271999958903 29000292.996999979019 27870462.945000048727 3961439.881000041962 60514.175614989 2024-07-23T04:12:53.135029+00:00 19994330.277000069618 29000293.022000070661 27870463.018000010401 3964884.090000032913 60514.175626465 2024-07-23T04:12:54.126532+00:00 19994330.271999958903 29000292.990999940783 27870462.992999911308 3965446.960999966133 60514.175638124 2024-07-23T04:12:55.133907+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3968823.978000044823 60514.175649778 2024-07-23T04:12:56.140787+00:00 19994330.272999998182 29000292.985000010580 27870462.958000060171 3963453.039999961853 60514.175661253 2024-07-23T04:12:57.132290+00:00 19994330.275000099093 29000292.991000059992 27870463.042999979109 3965676.957999945153 60514.175672907 2024-07-23T04:12:58.139169+00:00 19994330.271999958903 29000293.054000020027 27870463.026000019163 3966628.064000010025 60514.175684383 2024-07-23T04:12:59.130672+00:00 19994330.276999950409 29000293.005999919027 27870462.998999949545 3964694.858000040054 60514.175696036 2024-07-23T04:13:00.137550+00:00 19994330.272999998182 29000292.977000001818 27870462.937000039965 3963941.049000024796 60514.175707512 2024-07-23T04:13:01.129054+00:00 19994330.272999998182 29000292.982999999076 27870463.031999949366 3963009.957000017166 60514.175719166 2024-07-23T04:13:02.135934+00:00 19994330.274999979883 29000292.996000010520 27870462.953999999911 3966591.081999897957 60514.175730641 2024-07-23T04:13:03.127436+00:00 19994330.270000100136 29000293.009999990463 27870463.047999981791 3960874.044000030030 60514.175742296 2024-07-23T04:13:04.134317+00:00 19994330.278000000864 29000292.998000010848 27870463.034000039101 3963382.950999975204 60514.175753955 2024-07-23T04:13:05.141691+00:00 19994330.272999998182 29000293.017000000924 27870462.977000001818 3965634.046000003815 60514.175765425 2024-07-23T04:13:06.132698+00:00 19994330.276999950409 29000293.008999999613 27870463.022999998182 3963191.003000020981 60514.175777084 2024-07-23T04:13:07.140074+00:00 19994330.269999999553 29000292.966999981552 27870462.932999968529 3965180.960000038147 60514.175788554 2024-07-23T04:13:08.131082+00:00 19994330.272999990731 29000292.987000018358 27870463.032000061125 3962610.059999942780 60514.175800214 2024-07-23T04:13:09.138456+00:00 19994330.273000009358 29000293.018999960274 27870462.940999981016 3965491.935999989975 60514.175811689 2024-07-23T04:13:10.129959+00:00 19994330.278999999166 29000292.992000039667 27870463.026999998838 3970077.988000034820 60514.175823343 2024-07-23T04:13:11.136838+00:00 19994330.272999990731 29000293.015999969095 27870463.041999999434 3963248.856999992859 60514.175834813 2024-07-23T04:13:12.127846+00:00 19994330.272999998182 29000293.026000019163 27870463.023000009358 3964118.100000023842 60514.175846472 2024-07-23T04:13:13.135221+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3968057.927999972831 60514.175857948 2024-07-23T04:13:14.126724+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3964511.152999997139 60514.175869602 2024-07-23T04:13:15.133603+00:00 19994330.275000009686 29000293.043999969959 27870463.060999989510 3965284.958000063896 60514.175881261 2024-07-23T04:13:16.140978+00:00 19994330.272999998182 29000292.952000018209 27870462.971999999136 3966657.043999909889 60514.175892731 2024-07-23T04:13:17.131986+00:00 19994330.273999989033 29000293.010999981314 27870462.977999988943 3969923.011000037193 60514.175904391 2024-07-23T04:13:18.139361+00:00 19994330.274000018835 29000292.997000038624 27870462.984000001103 3960039.957000017166 60514.175915861 2024-07-23T04:13:19.130368+00:00 19994330.271999981254 29000292.937999960035 27870462.987000018358 3961125.090999960899 60514.175927520 2024-07-23T04:13:20.137743+00:00 19994330.278000000864 29000293.088000059128 27870463.074000000954 3961345.002000092994 60514.175938990 2024-07-23T04:13:21.128750+00:00 19994330.273999989033 29000292.980999950320 27870462.981000009924 3960548.878999948967 60514.175950650 2024-07-23T04:13:22.136125+00:00 19994330.275000039488 29000293.006000038236 27870462.958999991417 3963569.014999986161 60514.175962125 2024-07-23T04:13:23.127629+00:00 19994330.271999958903 29000292.958999991417 27870463.045000020415 3961084.009000062943 60514.175973779 2024-07-23T04:13:24.134508+00:00 19994330.275000039488 29000293.014999989420 27870462.935999989510 3960072.910999894142 60514.175985255 2024-07-23T04:13:25.126011+00:00 19994330.269999980927 29000293.000000000000 27870463.032000008970 3962963.037000060081 60514.175996908 2024-07-23T04:13:26.132890+00:00 19994330.275000039488 29000292.993000030518 27870462.956999961287 3959987.054999948014 60514.176008568 2024-07-23T04:13:27.140266+00:00 19994330.275999959558 29000293.047999981791 27870463.084000051022 3961527.109000086784 60514.176020038 2024-07-23T04:13:28.131273+00:00 19994330.272999998182 29000292.998999949545 27870463.000999931246 3963086.797999978065 60514.176031698 2024-07-23T04:13:29.138648+00:00 19994330.273999989033 29000293.014999989420 27870463.011000040919 3964190.095000029076 60514.176043173 2024-07-23T04:13:30.130151+00:00 19994330.272000011057 29000292.949000000954 27870462.930999990553 3961523.900999904145 60514.176054827 2024-07-23T04:13:31.137030+00:00 19994330.273999989033 29000292.999000068754 27870462.998000029474 3964522.116000055801 60514.176066303 2024-07-23T04:13:32.128533+00:00 19994330.277000010014 29000292.998999949545 27870462.983000040054 3966188.876999973785 60514.176077956 2024-07-23T04:13:33.135413+00:00 19994330.274999979883 29000293.019000049680 27870463.085999969393 3965959.008000016212 60514.176089432 2024-07-23T04:13:34.126916+00:00 19994330.272999998182 29000292.961999889463 27870462.939999941736 3966037.070000051986 60514.176101086 2024-07-23T04:13:35.133795+00:00 19994330.271000031382 29000293.012000080198 27870463.009999990463 3965855.129999995232 60514.176112745 2024-07-23T04:13:36.141170+00:00 19994330.274999979883 29000293.039999961853 27870463.027000069618 3968005.928999900818 60514.176124215 2024-07-23T04:13:37.132177+00:00 19994330.274000048637 29000292.977000001818 27870462.952000018209 3967170.978000000119 60514.176135874 2024-07-23T04:13:38.139553+00:00 19994330.273999929428 29000293.013000000268 27870463.047999981791 3965539.024000000209 60514.176147350 2024-07-23T04:13:39.131056+00:00 19994330.276000019163 29000293.000999998301 27870462.945999979973 3969741.030999999028 60514.176159004 2024-07-23T04:13:40.137935+00:00 19994330.271000031382 29000292.999000001699 27870463.044000029564 3967982.947999998927 60514.176170480 2024-07-23T04:13:41.129439+00:00 19994330.274999979883 29000292.997999999672 27870463.050999999046 3968523.946000001859 60514.176182133 2024-07-23T04:13:42.136318+00:00 19994330.272999998182 29000292.994000021368 27870462.945999979973 3961515.032999999821 60514.176193609 2024-07-23T04:13:43.127821+00:00 19994330.274000048637 29000292.952999979258 27870462.960999969393 3966956.061000001151 60514.176205269 2024-07-23T04:13:44.135196+00:00 19994330.273999929428 29000293.059000018984 27870463.068000078201 3963031.992000001948 60514.176216738 2024-07-23T04:13:45.126202+00:00 19994330.276000019163 29000292.978999998420 27870462.974999900907 3969533.947999998927 60514.176228398 2024-07-23T04:13:46.133578+00:00 19994330.271999958903 29000292.993000000715 27870462.960000038147 3965866.052999996115 60514.176240052 2024-07-23T04:13:47.140458+00:00 19994330.272000070661 29000293.019999980927 27870463.032000061125 3970271.922999999952 60514.176251527 2024-07-23T04:13:48.131961+00:00 19994330.276000019163 29000293.008999999613 27870463.037999991328 3966853.989000000060 60514.176263181 2024-07-23T04:13:49.138840+00:00 19994330.272999998182 29000292.980000019073 27870462.921999998391 3966616.024999998976 60514.176274657 2024-07-23T04:13:50.130343+00:00 19994330.274999979883 29000293.013999998569 27870463.067000001669 3971126.095000005793 60514.176286310 2024-07-23T04:13:51.137222+00:00 19994330.274999979883 29000293.005999978632 27870462.975999999791 3969475.971999994945 60514.176297786 2024-07-23T04:13:52.128725+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3968808.914999999106 60514.176309440 2024-07-23T04:13:53.135605+00:00 19994330.271000031382 29000292.971999999136 27870462.983999978751 3967492.118999994826 60514.176320916 2024-07-23T04:13:54.127108+00:00 19994330.278000000864 29000293.034000039101 27870463.059999998659 3967032.896000013221 60514.176332569 2024-07-23T04:13:55.133987+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3966276.030000001192 60514.176344045 2024-07-23T04:13:56.125490+00:00 19994330.274999979883 29000292.975000020117 27870462.973000019789 3964976.008999987971 60514.176355705 2024-07-23T04:13:57.132866+00:00 19994330.272999998182 29000293.018000010401 27870463.039000000805 3969349.979000002146 60514.176367358 2024-07-23T04:13:58.139744+00:00 19994330.271000031382 29000292.968999978155 27870462.926999989897 3961944.010000004899 60514.176378834 2024-07-23T04:13:59.131247+00:00 19994330.277000069618 29000293.047999981791 27870463.031000021845 3966797.004999995232 60514.176390488 2024-07-23T04:14:00.138125+00:00 19994330.271999999881 29000292.950000051409 27870463.024999979883 3965802.976999998093 60514.176401963 2024-07-23T04:14:01.129630+00:00 19994330.278999999166 29000293.034000039101 27870462.940000001341 3967324.023000001907 60514.176413623 2024-07-23T04:14:02.137005+00:00 19994330.271000009030 29000293.023999929428 27870463.042999979109 3968684.858999996912 60514.176425093 2024-07-23T04:14:03.128013+00:00 19994330.274000000209 29000292.996000051498 27870462.993000030518 3966999.172000005841 60514.176436752 2024-07-23T04:14:04.135388+00:00 19994330.272999990731 29000293.011999960989 27870463.015999969095 3962957.975999996066 60514.176448222 2024-07-23T04:14:05.126395+00:00 19994330.272999998182 29000292.958999991417 27870462.967000011355 3968885.974000006914 60514.176459881 2024-07-23T04:14:06.133770+00:00 19994330.276000011712 29000292.971999999136 27870462.994000021368 3966031.959999992978 60514.176471352 2024-07-23T04:14:07.124778+00:00 19994330.275000009686 29000293.047000050545 27870463.030999958515 3964441.083000003826 60514.176483011 2024-07-23T04:14:08.132152+00:00 19994330.273999989033 29000292.980999950320 27870462.995000001043 3959926.905000001192 60514.176494665 2024-07-23T04:14:09.139032+00:00 19994330.272000011057 29000293.008000019938 27870462.989000078291 3966500.070999994874 60514.176506140 2024-07-23T04:14:10.130535+00:00 19994330.271000001580 29000293.024000048637 27870463.024999979883 3963211.019000009168 60514.176517794 2024-07-23T04:14:11.137414+00:00 19994330.275999989361 29000292.968999978155 27870462.977000001818 3960775.955999999773 60514.176529270 2024-07-23T04:14:12.128917+00:00 19994330.275999989361 29000293.016000028700 27870463.049999948591 3962647.114999980200 60514.176540929 2024-07-23T04:14:13.136293+00:00 19994330.274000018835 29000293.023999929428 27870462.943000078201 3968409.940000026952 60514.176552399 2024-07-23T04:14:14.127300+00:00 19994330.271999958903 29000292.967000011355 27870463.018999930471 3963765.943999975920 60514.176564059 2024-07-23T04:14:15.134675+00:00 19994330.272000011057 29000293.004000000656 27870462.998999949545 3963207.082000017166 60514.176575535 2024-07-23T04:14:16.126179+00:00 19994330.273999989033 29000293.028999991715 27870463.015000101179 3969503.979999988806 60514.176587188 2024-07-23T04:14:17.133057+00:00 19994330.275000039488 29000292.959000010043 27870462.998999949545 3963701.953999996185 60514.176598848 2024-07-23T04:14:18.140432+00:00 19994330.274999979883 29000293.021000001580 27870462.973000049591 3964458.979000002146 60514.176610318 2024-07-23T04:14:19.131440+00:00 19994330.275000039488 29000292.971000019461 27870463.009999990463 3965341.113999993075 60514.176621977 2024-07-23T04:14:20.138815+00:00 19994330.271999958903 29000293.028000000864 27870463.016999959946 3967790.856000006199 60514.176633453 2024-07-23T04:14:21.130318+00:00 19994330.272000011057 29000293.024999979883 27870463.009999990463 3962414.020999997854 60514.176645107 2024-07-23T04:14:22.137197+00:00 19994330.276000019163 29000292.978999998420 27870462.968000050634 3964793.018999993801 60514.176656582 2024-07-23T04:14:23.128700+00:00 19994330.275999959558 29000292.990000039339 27870463.011999960989 3962160.994000018109 60514.176668236 2024-07-23T04:14:24.135580+00:00 19994330.275000039488 29000292.970999959856 27870462.986999988556 3961904.053999990225 60514.176679712 2024-07-23T04:14:25.127083+00:00 19994330.272000011057 29000293.009999990463 27870463.011000040919 3962174.978000015020 60514.176691365 2024-07-23T04:14:26.133962+00:00 19994330.271999958903 29000293.008999999613 27870463.022999998182 3963365.990999997128 60514.176702841 2024-07-23T04:14:27.125465+00:00 19994330.277000069618 29000293.065000001341 27870462.997999999672 3961317.004999995232 60514.176714500 2024-07-23T04:14:28.132841+00:00 19994330.272999998182 29000292.948000010103 27870462.988000001758 3964091.893000007141 60514.176726154 2024-07-23T04:14:29.139719+00:00 19994330.273999929428 29000292.989000018686 27870462.965999998152 3965976.134999989998 60514.176737630 2024-07-23T04:14:30.131223+00:00 19994330.274000048637 29000293.037999991328 27870463.050000000745 3967592.902000010014 60514.176749283 2024-07-23T04:14:31.138102+00:00 19994330.273999929428 29000292.958000000566 27870462.956000018865 3959990.991999983788 60514.176760759 2024-07-23T04:14:32.129605+00:00 19994330.272000070661 29000293.056999981403 27870463.072999980301 3967079.099999994040 60514.176772413 2024-07-23T04:14:33.136485+00:00 19994330.273999929428 29000292.942999958992 27870462.947000000626 3963371.941000015009 60514.176783889 2024-07-23T04:14:34.127988+00:00 19994330.274999979883 29000292.980000019073 27870462.988000009209 3963426.041000009049 60514.176795548 2024-07-23T04:14:35.135363+00:00 19994330.276000019163 29000293.022000070661 27870462.978000018746 3964347.093999981880 60514.176807018 2024-07-23T04:14:36.126370+00:00 19994330.271000031382 29000293.000999931246 27870463.030000001192 3960295.943000019062 60514.176818678 2024-07-23T04:14:37.133745+00:00 19994330.274000048637 29000292.985000010580 27870462.953000009060 3965369.977999985218 60514.176830147 2024-07-23T04:14:38.124752+00:00 19994330.270999908447 29000293.021000031382 27870463.062999960035 3969025.126000016928 60514.176841807 2024-07-23T04:14:39.132127+00:00 19994330.279000040144 29000292.998000029474 27870462.977999988943 3963491.838999987114 60514.176853461 2024-07-23T04:14:40.139007+00:00 19994330.274000048637 29000293.026999950409 27870462.995000001043 3960495.969000012148 60514.176864936 2024-07-23T04:14:41.130510+00:00 19994330.272999998182 29000292.955000039190 27870463.011000040919 3960820.057999997865 60514.176876596 2024-07-23T04:14:42.137885+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3962067.910999984015 60514.176888066 2024-07-23T04:14:43.128893+00:00 19994330.271999958903 29000292.977000001818 27870462.950999978930 3961016.020999997854 60514.176899726 2024-07-23T04:14:44.136268+00:00 19994330.274000048637 29000293.013000011444 27870463.028000000864 3959762.032000035048 60514.176911195 2024-07-23T04:14:45.127275+00:00 19994330.276999950409 29000293.020999908447 27870463.010000050068 3961541.000999987125 60514.176922855 2024-07-23T04:14:46.134650+00:00 19994330.274999979883 29000293.006000038236 27870462.953999940306 3965117.062999964226 60514.176934331 2024-07-23T04:14:47.126153+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3959447.950000048149 60514.176945984 2024-07-23T04:14:48.133032+00:00 19994330.272999998182 29000292.996999979019 27870462.999000068754 3962001.970999956131 60514.176957460 2024-07-23T04:14:49.124536+00:00 19994330.274000048637 29000293.006000038236 27870462.985999941826 3964786.961000024807 60514.176969114 2024-07-23T04:14:50.131415+00:00 19994330.273999929428 29000292.969999909401 27870462.963999990374 3960848.994000018109 60514.176980773 2024-07-23T04:14:51.138790+00:00 19994330.271000031382 29000293.084000110626 27870463.106999989599 3960792.134000002872 60514.176992243 2024-07-23T04:14:52.129797+00:00 19994330.278000000864 29000292.953999999911 27870462.953000068665 3961823.921000003815 60514.177003902 2024-07-23T04:14:53.137172+00:00 19994330.272000070661 29000292.995999999344 27870462.958999991417 3960025.964999973774 60514.177015373 2024-07-23T04:14:54.128180+00:00 19994330.272999998182 29000292.997000008821 27870463.003000020981 3965822.157000004780 60514.177027032 2024-07-23T04:14:55.135555+00:00 19994330.274000000209 29000292.969000000507 27870462.992999911308 3965586.902000010014 60514.177038508 2024-07-23T04:14:56.127059+00:00 19994330.274999998510 29000293.013999998569 27870462.994000080973 3966382.981999992859 60514.177050161 2024-07-23T04:14:57.133937+00:00 19994330.275000009686 29000293.022999998182 27870463.064999941736 3960086.013000010978 60514.177061637 2024-07-23T04:14:58.125440+00:00 19994330.271999999881 29000292.993000000715 27870463.000000000000 3957105.993999958038 60514.177073297 2024-07-23T04:14:59.132815+00:00 19994330.272999998182 29000292.993000000715 27870462.996000051498 3961148.001000047196 60514.177084950 2024-07-23T04:15:00.139693+00:00 19994330.274000000209 29000293.004999998957 27870462.978999968618 3961485.046999990940 60514.177096426 2024-07-23T04:15:01.131197+00:00 19994330.273999989033 29000293.008000019938 27870463.044000029564 3967066.927999972831 60514.177108080 2024-07-23T04:15:02.138077+00:00 19994330.273999989033 29000293.007999960333 27870463.006000038236 3964887.074999988079 60514.177119555 2024-07-23T04:15:03.129581+00:00 19994330.275000009686 29000293.003000020981 27870462.935999989510 3959666.960000038147 60514.177131215 2024-07-23T04:15:04.136956+00:00 19994330.275000009686 29000292.988000039011 27870463.003999948502 3963297.972999989986 60514.177142685 2024-07-23T04:15:05.127963+00:00 19994330.272000011057 29000292.968999978155 27870463.013000011444 3962049.108999968041 60514.177154344 2024-07-23T04:15:06.135338+00:00 19994330.274999979883 29000293.037000000477 27870462.999000001699 3956926.944000006188 60514.177165814 2024-07-23T04:15:07.126345+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3961104.989000021946 60514.177177473 2024-07-23T04:15:08.133720+00:00 19994330.275000039488 29000293.021999958903 27870462.945999991149 3961080.026000022888 60514.177188944 2024-07-23T04:15:09.124728+00:00 19994330.272999998182 29000292.981000009924 27870463.008000001311 3966472.842999995220 60514.177200603 2024-07-23T04:15:10.132103+00:00 19994330.273999989033 29000293.016999959946 27870463.072000011802 3963163.089999973774 60514.177212257 2024-07-23T04:15:11.138982+00:00 19994330.272999998182 29000292.962000008672 27870462.967999991030 3960185.045000017155 60514.177223733 2024-07-23T04:15:12.130485+00:00 19994330.274999979883 29000292.996000051498 27870462.934999998659 3965890.024999976158 60514.177235392 2024-07-23T04:15:13.137860+00:00 19994330.272999998182 29000293.024999979883 27870463.089999999851 3963483.995000004768 60514.177246862 2024-07-23T04:15:14.128868+00:00 19994330.278999980539 29000292.993000030518 27870462.965999990702 3961023.965000032913 60514.177258521 2024-07-23T04:15:15.136242+00:00 19994330.272000011057 29000293.004999998957 27870462.992999970913 3966523.992999970913 60514.177269991 2024-07-23T04:15:16.127250+00:00 19994330.273999989033 29000292.988000039011 27870462.977000061423 3964203.944000006188 60514.177281651 2024-07-23T04:15:17.134625+00:00 19994330.270000040531 29000292.987999919802 27870462.987999979407 3961380.055000007153 60514.177293121 2024-07-23T04:15:18.125632+00:00 19994330.274999979883 29000293.019999980927 27870462.995000001043 3964075.980000019073 60514.177304780 2024-07-23T04:15:19.133007+00:00 19994330.276000019163 29000293.037000060081 27870463.074000000954 3960787.012999951839 60514.177316256 2024-07-23T04:15:20.124510+00:00 19994330.274999920279 29000292.960999969393 27870462.962999999523 3960652.023000001907 60514.177327910 2024-07-23T04:15:21.131390+00:00 19994330.272999998182 29000293.036000009626 27870463.031000021845 3961407.074000000954 60514.177339569 2024-07-23T04:15:22.138765+00:00 19994330.272000070661 29000292.963999990374 27870462.949999991804 3969759.941000043880 60514.177351044 2024-07-23T04:15:23.130268+00:00 19994330.272999998182 29000292.984000090510 27870463.014999989420 3964393.951999961864 60514.177362699 2024-07-23T04:15:24.137147+00:00 19994330.273999929428 29000293.011999960989 27870462.989000018686 3963379.074000000954 60514.177374174 2024-07-23T04:15:25.128651+00:00 19994330.276000019163 29000293.003999948502 27870462.980000019073 3963564.902000010014 60514.177385828 2024-07-23T04:15:26.135530+00:00 19994330.274999979883 29000293.042999979109 27870463.043999910355 3965923.055000007153 60514.177397304 2024-07-23T04:15:27.127033+00:00 19994330.272000070661 29000292.976000070572 27870463.011000040919 3964639.920000017155 60514.177408957 2024-07-23T04:15:28.133912+00:00 19994330.271999958903 29000293.000000000000 27870462.968999978155 3963280.987999976147 60514.177420433 2024-07-23T04:15:29.125415+00:00 19994330.274000048637 29000292.951000008732 27870463.009000059217 3964493.097000002861 60514.177432087 2024-07-23T04:15:30.132295+00:00 19994330.278000000864 29000293.046999998391 27870462.972999930382 3961030.949000000954 60514.177443563 2024-07-23T04:15:31.123798+00:00 19994330.272999998182 29000293.000999998301 27870463.000000000000 3964488.036000012886 60514.177455216 2024-07-23T04:15:32.130677+00:00 19994330.273999929428 29000292.982999999076 27870462.991000059992 3964027.029999970924 60514.177466876 2024-07-23T04:15:33.138052+00:00 19994330.272000070661 29000292.991999998689 27870463.004999998957 3962843.096000016201 60514.177478352 2024-07-23T04:15:34.129556+00:00 19994330.273999929428 29000293.065000001341 27870463.087000008672 3961696.747999966145 60514.177490005 2024-07-23T04:15:35.136434+00:00 19994330.274000048637 29000292.974000010639 27870462.890999909490 3962959.067000031006 60514.177501481 2024-07-23T04:15:36.127938+00:00 19994330.274000048637 29000292.953000009060 27870463.060000058264 3957307.027000010014 60514.177513140 2024-07-23T04:15:37.135313+00:00 19994330.274999979883 29000293.058999989182 27870463.036000009626 3961998.990999997128 60514.177524610 2024-07-23T04:15:38.126320+00:00 19994330.273999929428 29000292.958999991417 27870462.960999969393 3958910.010999978054 60514.177536270 2024-07-23T04:15:39.133695+00:00 19994330.271000031382 29000293.026000019163 27870463.001999970526 3961663.025000036228 60514.177547740 2024-07-23T04:15:40.124703+00:00 19994330.272999998182 29000292.967000011355 27870462.958000060171 3962482.112999976147 60514.177559399 2024-07-23T04:15:41.132078+00:00 19994330.279000040144 29000293.024999979883 27870463.072000030428 3967873.912000000011 60514.177570875 2024-07-23T04:15:42.123581+00:00 19994330.273999929428 29000292.998000029474 27870462.970999959856 3960315.956000030041 60514.177582528 2024-07-23T04:15:43.130459+00:00 19994330.274000048637 29000293.004000011832 27870462.968999978155 3963840.004999995232 60514.177594188 2024-07-23T04:15:44.137835+00:00 19994330.271999958903 29000292.972999989986 27870463.015999998897 3960483.048999965191 60514.177605658 2024-07-23T04:15:45.128842+00:00 19994330.272000070661 29000293.028000000864 27870463.028000000864 3964065.953999996185 60514.177617317 2024-07-23T04:15:46.136218+00:00 19994330.272999998182 29000292.985000010580 27870462.918999999762 3965475.036000012886 60514.177628787 2024-07-23T04:15:47.127225+00:00 19994330.278000000864 29000292.996999979019 27870463.037999998778 3959773.935999989975 60514.177640447 2024-07-23T04:15:48.134600+00:00 19994330.272999998182 29000292.980999950320 27870463.007999990135 3963766.975000023842 60514.177651922 2024-07-23T04:15:49.126103+00:00 19994330.274000000209 29000293.024000048637 27870462.969999998808 3961581.974999963772 60514.177663576 2024-07-23T04:15:50.132983+00:00 19994330.274000000209 29000293.000000000000 27870463.072000000626 3964033.092000008095 60514.177675052 2024-07-23T04:15:51.124509+00:00 19994330.271999999881 29000292.934000018984 27870462.933000031859 3961242.010999978054 60514.177686711 2024-07-23T04:15:52.131861+00:00 19994330.274999991059 29000293.072999950498 27870463.059999968857 3963630.947000027169 60514.177698365 2024-07-23T04:15:53.138740+00:00 19994330.274000000209 29000292.991999980062 27870463.015999998897 3965812.032000064850 60514.177709841 2024-07-23T04:15:54.130243+00:00 19994330.275999989361 29000293.008000019938 27870462.986000001431 3960490.043999909889 60514.177721494 2024-07-23T04:15:55.137123+00:00 19994330.271000001580 29000292.985000010580 27870462.977999988943 3961609.973000050057 60514.177732970 2024-07-23T04:15:56.128626+00:00 19994330.272999998182 29000292.993999961764 27870463.008000019938 3962769.018000007141 60514.177744624 2024-07-23T04:15:57.135505+00:00 19994330.274000018835 29000293.002000089735 27870463.000999990851 3963709.947999954224 60514.177756099 2024-07-23T04:15:58.127008+00:00 19994330.273999989033 29000293.015999909490 27870463.011000040919 3964298.989000082016 60514.177767754 2024-07-23T04:15:59.133887+00:00 19994330.275000009686 29000292.986999988556 27870462.958999991417 3964664.034999967087 60514.177779229 2024-07-23T04:16:00.125389+00:00 19994330.273999989033 29000292.999000068754 27870463.006999969482 3962171.970000029076 60514.177790883 2024-07-23T04:16:01.132270+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3962569.109999895096 60514.177802359 2024-07-23T04:16:02.123774+00:00 19994330.278999980539 29000293.013000011444 27870463.036000009626 3967443.041000009049 60514.177814012 2024-07-23T04:16:03.130652+00:00 19994330.270000040531 29000292.945000048727 27870462.944000009447 3963967.050999999046 60514.177825672 2024-07-23T04:16:04.138028+00:00 19994330.273999989033 29000292.985999941826 27870462.968999978155 3962398.798000096809 60514.177837142 2024-07-23T04:16:05.129035+00:00 19994330.273999989033 29000293.052000049502 27870463.039999961853 3962188.086999893188 60514.177848801 2024-07-23T04:16:06.136410+00:00 19994330.274999979883 29000292.964000001550 27870462.955000039190 3964757.957000017166 60514.177860271 2024-07-23T04:16:07.127417+00:00 19994330.271000031382 29000293.024000000209 27870463.049999948591 3961477.016000031959 60514.177871930 2024-07-23T04:16:08.134792+00:00 19994330.273999989033 29000292.978000000119 27870462.959000110626 3964379.985000013839 60514.177883406 2024-07-23T04:16:09.126295+00:00 19994330.276000019163 29000293.002999991179 27870463.068999890238 3966139.054999948014 60514.177895060 2024-07-23T04:16:10.133175+00:00 19994330.275999959558 29000293.015000019222 27870462.967000011355 3964135.929000020027 60514.177906536 2024-07-23T04:16:11.124678+00:00 19994330.271000031382 29000293.000999990851 27870462.999000068754 3963636.975000023842 60514.177918189 2024-07-23T04:16:12.131557+00:00 19994330.275999959558 29000293.025000009686 27870463.004999998957 3964630.095999956131 60514.177929665 2024-07-23T04:16:13.123060+00:00 19994330.269000049680 29000292.963999990374 27870462.947999950498 3961589.930999993812 60514.177941319 2024-07-23T04:16:14.129939+00:00 19994330.276000019163 29000292.997000008821 27870462.990000009537 3959567.038000106812 60514.177952978 2024-07-23T04:16:15.137314+00:00 19994330.274999979883 29000292.982999980450 27870462.978999968618 3966423.898999928962 60514.177964448 2024-07-23T04:16:16.128322+00:00 19994330.273999929428 29000293.028000000864 27870463.096999999136 3963862.111000061035 60514.177976108 2024-07-23T04:16:17.135697+00:00 19994330.277000069618 29000293.033000048250 27870463.026000019163 3967387.900999904145 60514.177987577 2024-07-23T04:16:18.126704+00:00 19994330.268999930471 29000292.975999951363 27870462.934000018984 3965514.991000055801 60514.177999237 2024-07-23T04:16:19.134080+00:00 19994330.272000070661 29000292.974000040442 27870463.018000010401 3964908.077999948990 60514.178010707 2024-07-23T04:16:20.125086+00:00 19994330.276999950409 29000293.000000000000 27870462.945999979973 3964805.080000042915 60514.178022366 2024-07-23T04:16:21.132462+00:00 19994330.274000048637 29000293.025999959558 27870463.052000049502 3967594.894000052940 60514.178033842 2024-07-23T04:16:22.123965+00:00 19994330.274999979883 29000292.980000019073 27870462.939999941736 3966122.077999948990 60514.178045496 2024-07-23T04:16:23.130844+00:00 19994330.274000048637 29000292.979000028223 27870463.026000000536 3967343.985999941826 60514.178057156 2024-07-23T04:16:24.138219+00:00 19994330.270999908447 29000293.050000008196 27870463.054999999702 3970870.925999999046 60514.178068625 2024-07-23T04:16:25.129227+00:00 19994330.274999979883 29000293.002999901772 27870463.008999999613 3966090.984000086784 60514.178080285 2024-07-23T04:16:26.136602+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3970806.039999961853 60514.178091755 2024-07-23T04:16:27.127608+00:00 19994330.277000069618 29000292.962000008672 27870462.940000001341 3973012.973000050057 60514.178103414 2024-07-23T04:16:28.134984+00:00 19994330.274999979883 29000293.031000021845 27870463.050000008196 3962544.139999986161 60514.178114890 2024-07-23T04:16:29.126487+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3967373.980000019073 60514.178126544 2024-07-23T04:16:30.133366+00:00 19994330.271000031382 29000293.011999960989 27870463.028999980539 3965839.976999998093 60514.178138020 2024-07-23T04:16:31.124872+00:00 19994330.276000019163 29000292.958999991417 27870462.919000029564 3970199.901999949943 60514.178149679 2024-07-23T04:16:32.132244+00:00 19994330.275999899954 29000293.014999989420 27870463.060999989510 3967922.968999981880 60514.178161149 2024-07-23T04:16:33.123252+00:00 19994330.271000031382 29000292.976000070572 27870462.928999960423 3963117.046000003815 60514.178172808 2024-07-23T04:16:34.130628+00:00 19994330.272999998182 29000292.986999988556 27870463.002000030130 3963392.993000030983 60514.178184462 2024-07-23T04:16:35.137506+00:00 19994330.274000048637 29000293.001999970526 27870463.006999969482 3961906.001999973785 60514.178195938 2024-07-23T04:16:36.129010+00:00 19994330.273999929428 29000293.065999981016 27870463.067000031471 3965537.101000071038 60514.178207591 2024-07-23T04:16:37.135889+00:00 19994330.272999998182 29000292.971999999136 27870462.931999981403 3963157.974999905098 60514.178219067 2024-07-23T04:16:38.127392+00:00 19994330.280000090599 29000292.977000001818 27870463.002000030130 3966371.934000014793 60514.178230727 2024-07-23T04:16:39.134767+00:00 19994330.270999908447 29000293.029000040144 27870463.003999948502 3963475.077000021935 60514.178242196 2024-07-23T04:16:40.125775+00:00 19994330.272000070661 29000292.983999971300 27870462.999000009149 3961436.873999952804 60514.178253856 2024-07-23T04:16:41.133150+00:00 19994330.271999999881 29000293.027000069618 27870463.031000021845 3962942.020000100136 60514.178265326 2024-07-23T04:16:42.124157+00:00 19994330.276000000536 29000293.014999989420 27870463.062000039965 3963259.981999992859 60514.178276985 2024-07-23T04:16:43.131532+00:00 19994330.274999998510 29000292.956000000238 27870462.906000021845 3963867.031999946106 60514.178288461 2024-07-23T04:16:44.123035+00:00 19994330.272999998182 29000292.966000009328 27870462.966999888420 3964062.075999975204 60514.178300115 2024-07-23T04:16:45.129914+00:00 19994330.274000000209 29000293.025999989361 27870463.043000098318 3963122.940000057220 60514.178311774 2024-07-23T04:16:46.137289+00:00 19994330.275999989361 29000293.013000000268 27870462.998999949545 3961865.930999993812 60514.178323250 2024-07-23T04:16:47.128793+00:00 19994330.271000001580 29000292.984999999404 27870463.003000020981 3963960.018000007141 60514.178334903 2024-07-23T04:16:48.135672+00:00 19994330.272999998182 29000293.015000019222 27870463.019999980927 3964007.985999941826 60514.178346379 2024-07-23T04:16:49.127175+00:00 19994330.279000010341 29000293.014999989420 27870463.072999950498 3970065.172999978065 60514.178358033 2024-07-23T04:16:50.134054+00:00 19994330.271000001580 29000292.953999999911 27870462.899000048637 3965471.922000051010 60514.178369509 2024-07-23T04:16:51.125558+00:00 19994330.273999989033 29000293.000000000000 27870462.952999949455 3962130.998999952804 60514.178381163 2024-07-23T04:16:52.132437+00:00 19994330.273999989033 29000293.087000008672 27870463.154000040144 3962848.980000019073 60514.178392638 2024-07-23T04:16:53.123940+00:00 19994330.274000018835 29000292.945999979973 27870462.937999960035 3966985.989000082016 60514.178404298 2024-07-23T04:16:54.131315+00:00 19994330.274999979883 29000292.981999989599 27870462.960000038147 3965407.029999970924 60514.178415768 2024-07-23T04:16:55.122322+00:00 19994330.274000048637 29000293.030000030994 27870463.029999971390 3963353.898000001907 60514.178427427 2024-07-23T04:16:56.129697+00:00 19994330.272999938577 29000292.954999979585 27870462.955999970436 3965242.044999957085 60514.178439081 2024-07-23T04:16:57.136577+00:00 19994330.272999998182 29000292.967999991030 27870463.002000089735 3964725.085999966133 60514.178450556 2024-07-23T04:16:58.128080+00:00 19994330.274000048637 29000293.058000031859 27870463.023999929428 3960576.955000042915 60514.178462210 2024-07-23T04:16:59.134959+00:00 19994330.271999958903 29000293.006999969482 27870463.030000090599 3959159.975000023842 60514.178473686 2024-07-23T04:17:00.126461+00:00 19994330.278000000864 29000293.013000011444 27870462.990999940783 3965030.983000040054 60514.178485345 2024-07-23T04:17:01.133838+00:00 19994330.272000011057 29000292.973000049591 27870462.971000000834 3965073.048999906052 60514.178496815 2024-07-23T04:17:02.124845+00:00 19994330.273999989033 29000293.024999979883 27870463.054999999702 3965026.994000076782 60514.178508474 2024-07-23T04:17:03.132220+00:00 19994330.271000031382 29000292.972999930382 27870462.959999989718 3968279.990000010002 60514.178519945 2024-07-23T04:17:04.123227+00:00 19994330.276000019163 29000293.025000099093 27870462.990000009537 3961252.998999952804 60514.178531604 2024-07-23T04:17:05.130602+00:00 19994330.274999979883 29000292.978999968618 27870462.984000001103 3961710.955999969970 60514.178543258 2024-07-23T04:17:06.137482+00:00 19994330.274999979883 29000293.005999919027 27870463.044999990612 3968922.072000027169 60514.178554734 2024-07-23T04:17:07.128985+00:00 19994330.272999998182 29000292.994000080973 27870462.948000010103 3966303.975999950897 60514.178566387 2024-07-23T04:17:08.135864+00:00 19994330.272000070661 29000293.029999971390 27870463.042999979109 3964144.981000065804 60514.178577863 2024-07-23T04:17:09.127367+00:00 19994330.274999979883 29000292.988999959081 27870463.025000009686 3969507.021000028122 60514.178589522 2024-07-23T04:17:10.134742+00:00 19994330.274999979883 29000292.986000061035 27870462.984999980778 3968086.941999911796 60514.178600993 2024-07-23T04:17:11.125750+00:00 19994330.274000048637 29000293.000999931246 27870462.944999989122 3965021.995000004768 60514.178612652 2024-07-23T04:17:12.133124+00:00 19994330.274999979883 29000293.003000020981 27870463.062000039965 3969526.092000008095 60514.178624122 2024-07-23T04:17:13.124132+00:00 19994330.272999998182 29000292.995000001043 27870462.940000001341 3964900.012000083923 60514.178635781 2024-07-23T04:17:14.131507+00:00 19994330.271999958903 29000293.009000059217 27870463.023999989033 3965137.909999967087 60514.178647257 2024-07-23T04:17:15.123010+00:00 19994330.274000048637 29000292.971999999136 27870462.996999979019 3964458.093999981880 60514.178658911 2024-07-23T04:17:16.129890+00:00 19994330.272999998182 29000293.015999909490 27870463.016000028700 3965398.991000055801 60514.178670570 2024-07-23T04:17:17.137265+00:00 19994330.274999979883 29000292.979000091553 27870462.962999999523 3961147.882999897003 60514.178682040 2024-07-23T04:17:18.128272+00:00 19994330.276000019163 29000293.020999908447 27870463.018999990076 3963503.053000092972 60514.178693700 2024-07-23T04:17:19.135647+00:00 19994330.271999958903 29000293.001000050455 27870463.009999990463 3961720.939999938011 60514.178705175 2024-07-23T04:17:20.127150+00:00 19994330.274000048637 29000293.011999998242 27870462.977000001818 3963559.126000047196 60514.178716829 2024-07-23T04:17:21.134029+00:00 19994330.272999998182 29000292.973999988288 27870463.050000071526 3965082.993999958038 60514.178728305 2024-07-23T04:17:22.125533+00:00 19994330.276999950409 29000293.040000010282 27870463.000999931246 3962012.907000064850 60514.178739958 2024-07-23T04:17:23.132412+00:00 19994330.274999979883 29000292.988999988884 27870462.965999960899 3962390.053999900818 60514.178751434 2024-07-23T04:17:24.123915+00:00 19994330.272000070661 29000292.977000009269 27870462.974000100046 3963881.067000031006 60514.178763088 2024-07-23T04:17:25.130794+00:00 19994330.271999958903 29000293.015999998897 27870463.032999988645 3966306.917000054847 60514.178774558 2024-07-23T04:17:26.121802+00:00 19994330.272999998182 29000292.986000001431 27870462.998999949545 3966701.038999915123 60514.178786217 2024-07-23T04:17:27.129177+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3965284.875000000000 60514.178797877 2024-07-23T04:17:28.136552+00:00 19994330.271999958903 29000293.036000009626 27870462.993999961764 3965228.085000038147 60514.178809347 2024-07-23T04:17:29.127559+00:00 19994330.277000069618 29000292.967999991030 27870462.940000060946 3965012.937000035774 60514.178821006 2024-07-23T04:17:30.134934+00:00 19994330.272999998182 29000292.949000000954 27870463.018000010401 3965920.056999921799 60514.178832476 2024-07-23T04:17:31.125941+00:00 19994330.272999998182 29000293.059999998659 27870463.057999968529 3963052.004000068177 60514.178844136 2024-07-23T04:17:32.133317+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3962888.990000010002 60514.178855605 2024-07-23T04:17:33.124324+00:00 19994330.275999899954 29000293.041999999434 27870462.958000060171 3964184.038999915123 60514.178867265 2024-07-23T04:17:34.131699+00:00 19994330.275000099093 29000292.970000028610 27870463.088999990374 3962641.026000022888 60514.178878735 2024-07-23T04:17:35.122706+00:00 19994330.272999998182 29000293.028999980539 27870462.995000001043 3962801.881000041962 60514.178890395 2024-07-23T04:17:36.130081+00:00 19994330.271000001580 29000292.968999978155 27870462.939000010490 3958121.125000000000 60514.178901870 2024-07-23T04:17:37.121585+00:00 19994330.274000000209 29000292.986000001431 27870462.969999909401 3967422.972000002861 60514.178913524 2024-07-23T04:17:38.128464+00:00 19994330.276999998838 29000293.026000019163 27870463.054000020027 3964455.059000014793 60514.178925184 2024-07-23T04:17:39.135839+00:00 19994330.271999999881 29000292.986999988556 27870462.945000048727 3967770.865999937057 60514.178936653 2024-07-23T04:17:40.126846+00:00 19994330.275000009686 29000293.001000050455 27870463.028999999166 3966145.118000030983 60514.178948313 2024-07-23T04:17:41.134221+00:00 19994330.272999990731 29000292.995000001043 27870463.004999998957 3963928.932999968994 60514.178959783 2024-07-23T04:17:42.125229+00:00 19994330.272999998182 29000292.995000001043 27870462.989000011235 3961383.041000009049 60514.178971442 2024-07-23T04:17:43.132604+00:00 19994330.274000018835 29000292.998999949545 27870462.993999991566 3965518.971000074875 60514.178982912 2024-07-23T04:17:44.123611+00:00 19994330.273999989033 29000292.998999949545 27870463.055999990553 3963497.041000009049 60514.178994572 2024-07-23T04:17:45.130986+00:00 19994330.275000009686 29000292.966000080109 27870462.894000019878 3962800.956999897957 60514.179006041 2024-07-23T04:17:46.121992+00:00 19994330.275999989361 29000293.034999970347 27870463.058999989182 3966766.083000063896 60514.179017701 2024-07-23T04:17:47.129368+00:00 19994330.273999989033 29000292.993999961764 27870462.950000021607 3965332.860999941826 60514.179029360 2024-07-23T04:17:48.136743+00:00 19994330.270000040531 29000293.074000000954 27870463.125000000000 3960198.080000042915 60514.179040831 2024-07-23T04:17:49.127751+00:00 19994330.273999989033 29000292.884000059217 27870462.893999960274 3962875.919000030030 60514.179052490 2024-07-23T04:17:50.135126+00:00 19994330.273999989033 29000293.028000000864 27870463.024000048637 3964556.008000016212 60514.179063960 2024-07-23T04:17:51.126134+00:00 19994330.277000010014 29000293.044000029564 27870463.051999989897 3960636.076999903191 60514.179075619 2024-07-23T04:17:52.133509+00:00 19994330.270999971777 29000292.967999938875 27870462.941999968141 3964683.987000108231 60514.179087095 2024-07-23T04:17:53.125019+00:00 19994330.275000039488 29000293.001999970526 27870463.041000008583 3958806.966999887954 60514.179098749 2024-07-23T04:17:54.131891+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3962877.006000041962 60514.179110224 2024-07-23T04:17:55.123394+00:00 19994330.273999989033 29000292.978000041097 27870462.978999968618 3964235.014999986161 60514.179121878 2024-07-23T04:17:56.130273+00:00 19994330.274999979883 29000293.021999958903 27870463.002000030130 3967066.976000071038 60514.179133354 2024-07-23T04:17:57.121776+00:00 19994330.273999989033 29000292.995000001043 27870463.018999990076 3961746.974999905098 60514.179145013 2024-07-23T04:17:58.129151+00:00 19994330.272999998182 29000293.046000000089 27870463.045000020415 3964093.029000043869 60514.179156667 2024-07-23T04:17:59.136031+00:00 19994330.272999998182 29000292.977000001818 27870462.970999959856 3969359.037000060081 60514.179168143 2024-07-23T04:18:00.127533+00:00 19994330.276000019163 29000292.951000008732 27870462.932999968529 3967580.050999999046 60514.179179802 2024-07-23T04:18:01.134909+00:00 19994330.272999938577 29000293.025000009686 27870463.028000000864 3971532.902999997139 60514.179191272 2024-07-23T04:18:02.125917+00:00 19994330.276000019163 29000293.002000000328 27870463.037000060081 3967577.977999926079 60514.179202931 2024-07-23T04:18:03.133292+00:00 19994330.274000048637 29000292.972999989986 27870462.982999920845 3965387.064000010025 60514.179214402 2024-07-23T04:18:04.124299+00:00 19994330.271999958903 29000293.044999990612 27870462.991000059992 3962924.037999988068 60514.179226061 2024-07-23T04:18:05.131674+00:00 19994330.274999979883 29000292.976000040770 27870462.980000019073 3962979.968000053894 60514.179237531 2024-07-23T04:18:06.122681+00:00 19994330.271000031382 29000293.000999990851 27870463.046999931335 3969125.925999999046 60514.179249191 2024-07-23T04:18:07.130056+00:00 19994330.277000069618 29000292.993999961764 27870462.975000020117 3966218.088999987114 60514.179260660 2024-07-23T04:18:08.121064+00:00 19994330.270999908447 29000293.028000060469 27870463.040000081062 3962917.998000000138 60514.179272320 2024-07-23T04:18:09.128439+00:00 19994330.278000000864 29000292.991999980062 27870462.989999890327 3963595.941000001039 60514.179283974 2024-07-23T04:18:10.135318+00:00 19994330.271000031382 29000293.002999961376 27870462.974000100046 3967393.029999998864 60514.179295450 2024-07-23T04:18:11.126821+00:00 19994330.272000070661 29000293.041000008583 27870463.055999990553 3963761.938000001013 60514.179307103 2024-07-23T04:18:12.133700+00:00 19994330.274999979883 29000292.925999999046 27870462.921000000089 3964560.026000001002 60514.179318579 2024-07-23T04:18:13.125203+00:00 19994330.279999971390 29000292.979000028223 27870462.990000009537 3966328.037999998778 60514.179330238 2024-07-23T04:18:14.132579+00:00 19994330.271000031382 29000293.018999990076 27870462.981999989599 3965386.984000001103 60514.179341708 2024-07-23T04:18:15.123586+00:00 19994330.271000031382 29000292.988000039011 27870463.041999939829 3963566.047999999952 60514.179353368 2024-07-23T04:18:16.130962+00:00 19994330.273999929428 29000293.019999980927 27870462.994000080973 3959045.932999997865 60514.179364843 2024-07-23T04:18:17.122464+00:00 19994330.274999979883 29000293.021000031382 27870463.019999980927 3965849.075000002980 60514.179376497 2024-07-23T04:18:18.129344+00:00 19994330.275000099093 29000292.981999989599 27870462.971000000834 3964268.019999995828 60514.179388157 2024-07-23T04:18:19.136721+00:00 19994330.273999929428 29000293.036999940872 27870463.057000000030 3965148.972000002861 60514.179399626 2024-07-23T04:18:20.127726+00:00 19994330.272999998182 29000292.978000041097 27870462.929999988526 3963385.943999997806 60514.179411286 2024-07-23T04:18:21.135101+00:00 19994330.272999998182 29000292.953999999911 27870462.954999998212 3965036.997000000905 60514.179422756 2024-07-23T04:18:22.126108+00:00 19994330.274999979883 29000293.067000031471 27870463.067000001669 3960708.019000000786 60514.179434415 2024-07-23T04:18:23.133484+00:00 19994330.272000070661 29000292.998999949545 27870463.011000011116 3963759.973999998998 60514.179445891 2024-07-23T04:18:24.124986+00:00 19994330.276999950409 29000292.980000019073 27870463.028000000864 3959141.028999999166 60514.179457545 2024-07-23T04:18:25.131866+00:00 19994330.274000048637 29000292.971999999136 27870462.962999999523 3967530.997999995947 60514.179469021 2024-07-23T04:18:26.123369+00:00 19994330.272999998182 29000293.041999939829 27870463.041999999434 3961849.995000004768 60514.179480674 2024-07-23T04:18:27.130248+00:00 19994330.272999998182 29000292.995000001043 27870462.997999999672 3970383.019999995828 60514.179492150 2024-07-23T04:18:28.121751+00:00 19994330.273999929428 29000292.966000080109 27870462.960000038147 3963726.019999995828 60514.179503804 2024-07-23T04:18:29.128631+00:00 19994330.276000000536 29000292.983999971300 27870462.989999949932 3959805.849000006914 60514.179515463 2024-07-23T04:18:30.136006+00:00 19994330.271999999881 29000293.067999958992 27870463.034000039101 3958541.130999996793 60514.179526933 2024-07-23T04:18:31.127013+00:00 19994330.274000000209 29000292.977000001818 27870463.020999971777 3964074.976999998093 60514.179538593 2024-07-23T04:18:32.134388+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3968515.020000011194 60514.179550062 2024-07-23T04:18:33.125395+00:00 19994330.274000000209 29000292.983000040054 27870463.005000051111 3967258.001999989152 60514.179561722 2024-07-23T04:18:34.132770+00:00 19994330.274000000209 29000293.006999999285 27870462.980999950320 3967310.080999999773 60514.179573198 2024-07-23T04:18:35.124276+00:00 19994330.275000009686 29000292.980000000447 27870463.003000020981 3961970.835000007879 60514.179584851 2024-07-23T04:18:36.131153+00:00 19994330.274999979883 29000292.984999999404 27870462.962999999523 3963546.108999996912 60514.179596327 2024-07-23T04:18:37.122658+00:00 19994330.272000011057 29000293.008999999613 27870463.026000019163 3967757.924999997020 60514.179607986 2024-07-23T04:18:38.130031+00:00 19994330.273999989033 29000292.997999981046 27870462.978999968618 3966915.031000003219 60514.179619457 2024-07-23T04:18:39.121039+00:00 19994330.272000011057 29000293.005000028759 27870463.024999979883 3963939.962999999989 60514.179631116 2024-07-23T04:18:40.128414+00:00 19994330.275999989361 29000292.993000000715 27870462.971000079066 3960297.143999993801 60514.179642770 2024-07-23T04:18:41.135293+00:00 19994330.272999968380 29000292.968999978155 27870462.986999988556 3966688.914000004996 60514.179654245 2024-07-23T04:18:42.126796+00:00 19994330.276000019163 29000293.047000020742 27870463.057999968529 3963312.972000002861 60514.179665899 2024-07-23T04:18:43.133675+00:00 19994330.272000011057 29000292.962000008672 27870462.963999990374 3966241.048999994993 60514.179677375 2024-07-23T04:18:44.125178+00:00 19994330.273999989033 29000293.050999999046 27870463.039000030607 3963727.935999989975 60514.179689034 2024-07-23T04:18:45.132554+00:00 19994330.273999989033 29000292.992999970913 27870463.036000009626 3962330.063000022899 60514.179700504 2024-07-23T04:18:46.123561+00:00 19994330.276000019163 29000292.985000010580 27870462.958999991417 3961513.010999978054 60514.179712164 2024-07-23T04:18:47.130936+00:00 19994330.272000011057 29000292.972999989986 27870462.944000009447 3961905.991000025999 60514.179723633 2024-07-23T04:18:48.121944+00:00 19994330.275999959558 29000293.060999989510 27870463.015999909490 3964382.953999996185 60514.179735293 2024-07-23T04:18:49.129319+00:00 19994330.272999998182 29000292.985000010580 27870463.055000070482 3964633.061999977101 60514.179746769 2024-07-23T04:18:50.120821+00:00 19994330.272999998182 29000293.003000020981 27870462.947999950498 3963551.958000003826 60514.179758423 2024-07-23T04:18:51.127701+00:00 19994330.273999989033 29000292.994999948889 27870463.064000010490 3964205.033000022173 60514.179770082 2024-07-23T04:18:52.135076+00:00 19994330.277000010014 29000293.004999998957 27870462.981000069529 3961288.954999982845 60514.179781552 2024-07-23T04:18:53.126083+00:00 19994330.272000011057 29000292.971000079066 27870462.974999900907 3961040.972000002861 60514.179793211 2024-07-23T04:18:54.133459+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3967515.078999996185 60514.179804687 2024-07-23T04:18:55.124962+00:00 19994330.273999989033 29000292.983999971300 27870462.977000001818 3962738.011999994982 60514.179816341 2024-07-23T04:18:56.131841+00:00 19994330.271999958903 29000292.996999979019 27870463.049000021070 3970857.969999998808 60514.179827816 2024-07-23T04:18:57.123345+00:00 19994330.275000099093 29000293.011999960989 27870462.995000001043 3962255.006000012159 60514.179839470 2024-07-23T04:18:58.130225+00:00 19994330.275999899954 29000292.973000049591 27870462.989000000060 3965843.974000006914 60514.179850946 2024-07-23T04:18:59.121727+00:00 19994330.274000048637 29000293.039999961853 27870463.025999989361 3968628.025999993086 60514.179862600 2024-07-23T04:19:00.128604+00:00 19994330.274000048637 29000292.976000070572 27870462.936000000685 3964801.041999996174 60514.179874076 2024-07-23T04:19:01.120109+00:00 19994330.270999908447 29000292.985999941826 27870463.031999990344 3967404.865000010002 60514.179885729 2024-07-23T04:19:02.126988+00:00 19994330.272000070661 29000292.995000001043 27870462.960999999195 3963339.018000007141 60514.179897388 2024-07-23T04:19:03.134363+00:00 19994330.276999950409 29000293.014000058174 27870463.036000009626 3966647.027999997139 60514.179908859 2024-07-23T04:19:04.125371+00:00 19994330.277000069618 29000292.962000008672 27870462.967000011355 3958147.023000001907 60514.179920518 2024-07-23T04:19:05.132746+00:00 19994330.270999908447 29000293.054999951273 27870463.013999998569 3964821.930999993812 60514.179931988 2024-07-23T04:19:06.123753+00:00 19994330.275000099093 29000292.970999959856 27870462.981000009924 3963639.100999981165 60514.179943647 2024-07-23T04:19:07.131128+00:00 19994330.273999929428 29000293.008000019938 27870463.016999959946 3966794.946000009775 60514.179955123 2024-07-23T04:19:08.122631+00:00 19994330.271000031382 29000293.040000081062 27870463.017000019550 3962283.048999994993 60514.179966777 2024-07-23T04:19:09.129511+00:00 19994330.276999950409 29000292.984999898821 27870462.982999980450 3966398.925000011921 60514.179978252 2024-07-23T04:19:10.121014+00:00 19994330.274999979883 29000292.943000078201 27870462.999000009149 3965069.104999988806 60514.179989906 2024-07-23T04:19:11.127893+00:00 19994330.272000070661 29000293.010000001639 27870462.990000009537 3967138.893000007141 60514.180001566 2024-07-23T04:19:12.135268+00:00 19994330.271999958903 29000293.028000000864 27870462.986000001431 3964721.949999988079 60514.180013035 2024-07-23T04:19:13.126276+00:00 19994330.274999979883 29000292.988000009209 27870463.007000029087 3967624.173000007868 60514.180024695 2024-07-23T04:19:14.133650+00:00 19994330.272000070661 29000293.033000010997 27870463.014999989420 3965401.854000031948 60514.180036171 2024-07-23T04:19:15.125154+00:00 19994330.278000000864 29000292.988000009209 27870463.025000039488 3963812.008999944199 60514.180047825 2024-07-23T04:19:16.132033+00:00 19994330.272999998182 29000293.060999989510 27870463.028000000864 3963047.105000019073 60514.180059300 2024-07-23T04:19:17.123536+00:00 19994330.273999929428 29000292.977000001818 27870463.011999960989 3962340.938000022899 60514.180070954 2024-07-23T04:19:18.130415+00:00 19994330.271000031382 29000292.978000018746 27870462.944999929518 3963724.999000012875 60514.180082430 2024-07-23T04:19:19.121919+00:00 19994330.274000048637 29000292.975999981165 27870463.002000089735 3964333.030999958981 60514.180094083 2024-07-23T04:19:20.128797+00:00 19994330.276000019163 29000292.985000010580 27870462.995999928564 3959860.058000028133 60514.180105559 2024-07-23T04:19:21.120301+00:00 19994330.273999929428 29000293.029999971390 27870463.021000031382 3966356.856000006199 60514.180117219 2024-07-23T04:19:22.127676+00:00 19994330.272999998182 29000293.008000019938 27870462.963000059128 3963493.071999967098 60514.180128872 2024-07-23T04:19:23.134555+00:00 19994330.274000000209 29000292.985000010580 27870462.998999949545 3964645.013000010978 60514.180140348 2024-07-23T04:19:24.126058+00:00 19994330.271000001580 29000292.949000000954 27870462.991999980062 3967682.994000018109 60514.180152007 2024-07-23T04:19:25.133434+00:00 19994330.274000000209 29000293.037000000477 27870463.016999959946 3966105.970999956131 60514.180163478 2024-07-23T04:19:26.124441+00:00 19994330.278000000864 29000292.990000009537 27870462.994000080973 3962278.013000010978 60514.180175137 2024-07-23T04:19:27.131816+00:00 19994330.276000011712 29000293.019999980927 27870463.003000020981 3960490.025000036228 60514.180186613 2024-07-23T04:19:28.123319+00:00 19994330.271999981254 29000293.009999990463 27870463.043999910355 3959025.921000003815 60514.180198266 2024-07-23T04:19:29.130199+00:00 19994330.274000018835 29000293.004999998957 27870462.967000011355 3962027.997999966145 60514.180209742 2024-07-23T04:19:30.121702+00:00 19994330.269999980927 29000292.944000009447 27870462.953999999911 3962363.003000020981 60514.180221401 2024-07-23T04:19:31.129077+00:00 19994330.276000019163 29000293.034000039101 27870463.063000079244 3965635.009000002872 60514.180232871 2024-07-23T04:19:32.120084+00:00 19994330.275999989361 29000293.001999970526 27870462.997999910265 3968883.006999969017 60514.180244531 2024-07-23T04:19:33.127459+00:00 19994330.271999981254 29000292.980000019073 27870462.966000080109 3965606.962999999989 60514.180256184 2024-07-23T04:19:34.134339+00:00 19994330.271000001580 29000292.996999979019 27870462.945999979973 3967027.170000017155 60514.180267660 2024-07-23T04:19:35.125841+00:00 19994330.275000009686 29000293.037999991328 27870463.081000000238 3964576.929000020027 60514.180279314 2024-07-23T04:19:36.132721+00:00 19994330.274999979883 29000292.981999989599 27870463.008000001311 3966070.900999962818 60514.180290789 2024-07-23T04:19:37.124224+00:00 19994330.275000039488 29000292.973999980837 27870462.966999989003 3966821.101000010967 60514.180302443 2024-07-23T04:19:38.131103+00:00 19994330.277000010014 29000293.022000070661 27870463.045000001788 3970007.856000006199 60514.180313919 2024-07-23T04:19:39.122607+00:00 19994330.271999958903 29000292.995000001043 27870462.951999988407 3965996.061999977101 60514.180325578 2024-07-23T04:19:40.129982+00:00 19994330.274000048637 29000293.002999901772 27870463.029000010341 3964699.027000010014 60514.180337049 2024-07-23T04:19:41.120989+00:00 19994330.272999998182 29000292.992000099272 27870462.981999989599 3967189.975000023842 60514.180348708 2024-07-23T04:19:42.128363+00:00 19994330.273999989033 29000292.997999910265 27870462.964999999851 3969447.037999988068 60514.180360178 2024-07-23T04:19:43.119371+00:00 19994330.272999998182 29000293.052000049502 27870463.052999999374 3962660.022000014782 60514.180371837 2024-07-23T04:19:44.126747+00:00 19994330.274999979883 29000292.980999950320 27870463.047000020742 3967195.948000013828 60514.180383491 2024-07-23T04:19:45.133626+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3966162.013999999035 60514.180394967 2024-07-23T04:19:46.125129+00:00 19994330.269999980927 29000292.956000089645 27870462.930999990553 3967115.082999945153 60514.180406621 2024-07-23T04:19:47.132008+00:00 19994330.276000019163 29000292.972999930382 27870462.995999988168 3968453.977000058163 60514.180418096 2024-07-23T04:19:48.123511+00:00 19994330.277000010014 29000293.035000000149 27870463.021000031382 3966930.960999966133 60514.180429756 2024-07-23T04:19:49.130887+00:00 19994330.276000019163 29000292.998999990523 27870463.028000000864 3962116.972000002861 60514.180441226 2024-07-23T04:19:50.121894+00:00 19994330.271999958903 29000293.028000008315 27870462.930000010878 3967941.033999979030 60514.180452880 2024-07-23T04:19:51.128773+00:00 19994330.272999998182 29000292.974999990314 27870463.050999999046 3966688.910000026226 60514.180464355 2024-07-23T04:19:52.120276+00:00 19994330.271999958903 29000293.004000011832 27870463.020999971777 3968736.032999991905 60514.180476009 2024-07-23T04:19:53.127155+00:00 19994330.275000099093 29000293.013999998569 27870462.964000049978 3967337.127000033855 60514.180487668 2024-07-23T04:19:54.134530+00:00 19994330.273999929428 29000292.977000001818 27870462.948999941349 3969655.973999977112 60514.180499138 2024-07-23T04:19:55.125538+00:00 19994330.274999979883 29000292.964999999851 27870463.012000080198 3963812.948000013828 60514.180510798 2024-07-23T04:19:56.132913+00:00 19994330.272000070661 29000293.028999980539 27870463.039999961853 3960946.967999995220 60514.180522273 2024-07-23T04:19:57.124416+00:00 19994330.271999958903 29000292.994000021368 27870463.008999940008 3966896.032999991905 60514.180533927 2024-07-23T04:19:58.131295+00:00 19994330.274999979883 29000293.015999969095 27870463.013000011444 3964133.064000010025 60514.180545403 2024-07-23T04:19:59.122799+00:00 19994330.276000019163 29000293.023999989033 27870463.009999990463 3962484.919999957085 60514.180557056 2024-07-23T04:20:00.129676+00:00 19994330.272999998182 29000292.955000039190 27870462.977000001818 3961581.974000037182 60514.180568526 2024-07-23T04:20:01.120685+00:00 19994330.277000069618 29000293.000000000000 27870462.958000060171 3965569.096000016201 60514.180580186 2024-07-23T04:20:02.128060+00:00 19994330.271999958903 29000292.990000009537 27870463.016999959946 3967245.992999970913 60514.180591661 2024-07-23T04:20:03.119563+00:00 19994330.272999998182 29000293.049999948591 27870463.042999979109 3966889.981999992859 60514.180603315 2024-07-23T04:20:04.126443+00:00 19994330.274000048637 29000292.934999998659 27870462.947000030428 3964759.018999993801 60514.180614975 2024-07-23T04:20:05.133817+00:00 19994330.272999998182 29000293.046000000089 27870463.060000058264 3962132.981000006199 60514.180626445 2024-07-23T04:20:06.124825+00:00 19994330.275999899954 29000292.944000009447 27870462.884999990463 3961910.990999997128 60514.180638104 2024-07-23T04:20:07.132200+00:00 19994330.275000099093 29000293.037000060081 27870463.088999990374 3960383.998000026215 60514.180649574 2024-07-23T04:20:08.123207+00:00 19994330.269999980927 29000293.055999990553 27870463.057999968529 3967357.050999999046 60514.180661234 2024-07-23T04:20:09.130582+00:00 19994330.273999929428 29000292.957999940962 27870462.904999971390 3963602.925999999046 60514.180672703 2024-07-23T04:20:10.121590+00:00 19994330.278000000864 29000293.019999980927 27870463.077000018209 3961603.015999972820 60514.180684363 2024-07-23T04:20:11.128965+00:00 19994330.270000100136 29000292.978999968618 27870462.927000049502 3965045.949000000954 60514.180695839 2024-07-23T04:20:12.120468+00:00 19994330.276999950409 29000293.033000111580 27870463.054999951273 3966994.043000041973 60514.180707492 2024-07-23T04:20:13.127347+00:00 19994330.272999998182 29000293.014999989420 27870463.014000058174 3967288.945999979973 60514.180718968 2024-07-23T04:20:14.118850+00:00 19994330.272999998182 29000292.983999971300 27870462.988000001758 3970629.004000008106 60514.180730628 2024-07-23T04:20:15.126226+00:00 19994330.274999979883 29000292.960000038147 27870462.978000011295 3962487.981999992859 60514.180742281 2024-07-23T04:20:16.133104+00:00 19994330.271999999881 29000293.046000000089 27870463.054999988526 3958982.055000007153 60514.180753757 2024-07-23T04:20:17.124608+00:00 19994330.278000000864 29000293.000999931246 27870462.954999998212 3962183.023999989033 60514.180765416 2024-07-23T04:20:18.131983+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3962107.079999982845 60514.180776887 2024-07-23T04:20:19.122990+00:00 19994330.271999999881 29000292.949000000954 27870462.960000008345 3962606.939000010025 60514.180788546 2024-07-23T04:20:20.130366+00:00 19994330.271999999881 29000293.026000019163 27870463.036000009626 3962873.010999978054 60514.180800016 2024-07-23T04:20:21.121373+00:00 19994330.276999998838 29000293.001999970526 27870462.989999979734 3967251.932000041008 60514.180811675 2024-07-23T04:20:22.128748+00:00 19994330.274999991059 29000292.971000079066 27870462.941000010818 3963602.094000041019 60514.180823145 2024-07-23T04:20:23.119755+00:00 19994330.272000011057 29000293.001999970526 27870463.025000009686 3960274.963999987114 60514.180834805 2024-07-23T04:20:24.127130+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3960546.903999925125 60514.180846458 2024-07-23T04:20:25.134009+00:00 19994330.272999998182 29000293.006999999285 27870462.991999980062 3964716.058000088204 60514.180857934 2024-07-23T04:20:26.125513+00:00 19994330.273999989033 29000292.997000001371 27870463.009999990463 3965689.042999982834 60514.180869588 2024-07-23T04:20:27.132392+00:00 19994330.278000000864 29000293.010999999940 27870463.002000030130 3963544.940999985207 60514.180881063 2024-07-23T04:20:28.123895+00:00 19994330.272999998182 29000292.991999998689 27870462.969999969006 3964533.993000030983 60514.180892717 2024-07-23T04:20:29.130774+00:00 19994330.271999981254 29000292.988999988884 27870463.029000040144 3963857.042999982834 60514.180904193 2024-07-23T04:20:30.122277+00:00 19994330.272999998182 29000292.992000009865 27870462.997999969870 3961641.986999989022 60514.180915853 2024-07-23T04:20:31.129653+00:00 19994330.274000048637 29000293.021000001580 27870462.999000009149 3962102.008000016212 60514.180927322 2024-07-23T04:20:32.120660+00:00 19994330.272999938577 29000292.998999979347 27870462.988999959081 3959835.986999989022 60514.180938982 2024-07-23T04:20:33.128035+00:00 19994330.277000010014 29000292.993000030518 27870463.024999979883 3966709.990999937057 60514.180950452 2024-07-23T04:20:34.119042+00:00 19994330.272999998182 29000293.060999989510 27870463.034000039101 3966558.944000006188 60514.180962111 2024-07-23T04:20:35.126417+00:00 19994330.275000039488 29000292.934000018984 27870462.968999978155 3968531.022000073921 60514.180973765 2024-07-23T04:20:36.133297+00:00 19994330.270999971777 29000293.001999970526 27870462.971999999136 3969070.133999944199 60514.180985241 2024-07-23T04:20:37.124800+00:00 19994330.276000019163 29000293.026000019163 27870463.028000000864 3963861.873000026215 60514.180996894 2024-07-23T04:20:38.131679+00:00 19994330.270999971777 29000292.960999969393 27870463.035000089556 3962367.069000006188 60514.181008370 2024-07-23T04:20:39.123182+00:00 19994330.277000010014 29000293.027000010014 27870462.981999989599 3973086.995999931823 60514.181020030 2024-07-23T04:20:40.130557+00:00 19994330.272999998182 29000293.033999979496 27870463.011999960989 3964670.098000050057 60514.181031500 2024-07-23T04:20:41.121565+00:00 19994330.273999989033 29000292.962999999523 27870462.985000010580 3966133.881000041962 60514.181043159 2024-07-23T04:20:42.128940+00:00 19994330.270999971777 29000293.008000019938 27870462.978999968618 3963573.961999893188 60514.181054629 2024-07-23T04:20:43.119947+00:00 19994330.274000048637 29000292.984000030905 27870462.970999959856 3962630.043000102043 60514.181066289 2024-07-23T04:20:44.127322+00:00 19994330.276999950409 29000292.993999961764 27870462.946000099182 3962228.009999989998 60514.181077764 2024-07-23T04:20:45.118826+00:00 19994330.275000099093 29000293.024000048637 27870463.064000010490 3962213.997999907006 60514.181089418 2024-07-23T04:20:46.125704+00:00 19994330.273999929428 29000293.001999970526 27870463.023999929428 3961385.997000098228 60514.181101072 2024-07-23T04:20:47.132584+00:00 19994330.272000070661 29000293.003999948502 27870462.995000001043 3964911.060999989975 60514.181112547 2024-07-23T04:20:48.124087+00:00 19994330.271999958903 29000292.990000009537 27870463.028000000864 3960176.888000010978 60514.181124207 2024-07-23T04:20:49.131462+00:00 19994330.274000048637 29000293.030000090599 27870463.041000008583 3960982.110000013839 60514.181135677 2024-07-23T04:20:50.122469+00:00 19994330.275999899954 29000292.977999929339 27870462.914999961853 3966639.970999956131 60514.181147336 2024-07-23T04:20:51.129845+00:00 19994330.276000019163 29000292.963000059128 27870463.022000070661 3965062.988999962807 60514.181158812 2024-07-23T04:20:52.121348+00:00 19994330.272999998182 29000293.000999931246 27870463.015999909490 3962152.994000076782 60514.181170465 2024-07-23T04:20:53.128227+00:00 19994330.272000070661 29000293.025000099093 27870462.962999999523 3957787.976999998093 60514.181181941 2024-07-23T04:20:54.119731+00:00 19994330.274999979883 29000292.989999890327 27870463.026000000536 3962177.983999968041 60514.181193595 2024-07-23T04:20:55.126609+00:00 19994330.273999929428 29000293.035000089556 27870463.006000000983 3960909.008000016212 60514.181205255 2024-07-23T04:20:56.133984+00:00 19994330.272000070661 29000292.975999951363 27870463.026999998838 3966623.080999969970 60514.181216730 2024-07-23T04:20:57.125487+00:00 19994330.276999950409 29000293.034999970347 27870463.020000010729 3965771.942000031006 60514.181228384 2024-07-23T04:20:58.132367+00:00 19994330.272999998182 29000292.992000099272 27870462.977000001818 3965264.873999952804 60514.181239860 2024-07-23T04:20:59.123870+00:00 19994330.272000070661 29000292.992999911308 27870462.962999999523 3962881.167000054847 60514.181251513 2024-07-23T04:21:00.130749+00:00 19994330.271999958903 29000292.948000069708 27870462.969000011683 3965300.041000009049 60514.181262989 2024-07-23T04:21:01.122253+00:00 19994330.279000040144 29000293.062999960035 27870463.036999970675 3965383.934999942780 60514.181274643 2024-07-23T04:21:02.129132+00:00 19994330.272999878973 29000292.965999998152 27870462.984000030905 3967231.953999996185 60514.181286118 2024-07-23T04:21:03.120635+00:00 19994330.275000099093 29000292.986000001431 27870462.990000009537 3961202.029000043869 60514.181297778 2024-07-23T04:21:04.128010+00:00 19994330.270999908447 29000293.061999998987 27870463.102000001818 3966175.975999950897 60514.181309248 2024-07-23T04:21:05.119017+00:00 19994330.272999998182 29000292.945000011474 27870462.877999961376 3964237.067000031006 60514.181320908 2024-07-23T04:21:06.126392+00:00 19994330.276000019163 29000292.984999999404 27870462.994000021368 3963743.852999926079 60514.181332561 2024-07-23T04:21:07.133272+00:00 19994330.274000048637 29000293.022999998182 27870463.018999990076 3960833.096000074875 60514.181344037 2024-07-23T04:21:08.124775+00:00 19994330.273999929428 29000292.978999998420 27870462.998000029474 3961852.907999991905 60514.181355696 2024-07-23T04:21:09.132149+00:00 19994330.274000048637 29000293.030000001192 27870463.001999970526 3967759.149999976158 60514.181367166 2024-07-23T04:21:10.123157+00:00 19994330.271999999881 29000292.981000009924 27870463.018999990076 3960524.891999959946 60514.181378826 2024-07-23T04:21:11.130533+00:00 19994330.274999998510 29000293.011999960989 27870462.994000021368 3963892.994000076782 60514.181390296 2024-07-23T04:21:12.121540+00:00 19994330.274000000209 29000292.986999988556 27870462.998999949545 3967822.108999968041 60514.181401955 2024-07-23T04:21:13.128915+00:00 19994330.276999998838 29000293.008000019938 27870463.018000010401 3962821.963999987114 60514.181413425 2024-07-23T04:21:14.119922+00:00 19994330.274000000209 29000293.014999989420 27870463.026000019163 3966246.988000034820 60514.181425084 2024-07-23T04:21:15.127297+00:00 19994330.271999999881 29000292.995000001043 27870462.973000049591 3962920.927000045776 60514.181436560 2024-07-23T04:21:16.118800+00:00 19994330.270999979228 29000293.006000038236 27870463.037999991328 3963404.078999996185 60514.181448214 2024-07-23T04:21:17.125680+00:00 19994330.276000019163 29000292.995000001043 27870462.963999990374 3962249.042999982834 60514.181459873 2024-07-23T04:21:18.133055+00:00 19994330.272999998182 29000292.977999988943 27870462.985999941826 3959264.000000000000 60514.181471343 2024-07-23T04:21:19.124062+00:00 19994330.275999989361 29000293.002999961376 27870462.979000091553 3962876.926999927033 60514.181483003 2024-07-23T04:21:20.131437+00:00 19994330.273999989033 29000292.991999980062 27870463.021999958903 3964102.933000088204 60514.181494473 2024-07-23T04:21:21.122445+00:00 19994330.272000011057 29000293.020000100136 27870462.998999949545 3963853.090999960899 60514.181506132 2024-07-23T04:21:22.129820+00:00 19994330.272000011057 29000293.007999900728 27870463.003000020981 3961360.995999931823 60514.181517608 2024-07-23T04:21:23.121322+00:00 19994330.275999959558 29000293.013000011444 27870463.049000021070 3963325.064000010025 60514.181529262 2024-07-23T04:21:24.128202+00:00 19994330.275000039488 29000292.962000008672 27870462.952000018209 3960869.958000063896 60514.181540737 2024-07-23T04:21:25.119705+00:00 19994330.273999989033 29000293.022999998182 27870462.980999950320 3959337.931999921799 60514.181552391 2024-07-23T04:21:26.126584+00:00 19994330.272999998182 29000292.973999980837 27870462.996999979019 3964490.971000074875 60514.181563867 2024-07-23T04:21:27.118088+00:00 19994330.272999998182 29000293.042000059038 27870463.078000068665 3960696.100000023842 60514.181575520 2024-07-23T04:21:28.124967+00:00 19994330.274999979883 29000292.985000010580 27870462.934000018984 3965124.890999913216 60514.181587180 2024-07-23T04:21:29.132341+00:00 19994330.272999998182 29000293.024999979883 27870463.044999960810 3959040.146000028122 60514.181598656 2024-07-23T04:21:30.123845+00:00 19994330.276000019163 29000292.952000018209 27870462.962000008672 3961805.037999988068 60514.181610310 2024-07-23T04:21:31.130726+00:00 19994330.272999998182 29000293.018999930471 27870463.045000001788 3967004.883000016212 60514.181621785 2024-07-23T04:21:32.122228+00:00 19994330.270999971777 29000293.006000038236 27870462.947000000626 3966459.003000020981 60514.181633439 2024-07-23T04:21:33.129107+00:00 19994330.275000039488 29000293.006000038236 27870463.000999998301 3962366.041000009049 60514.181644915 2024-07-23T04:21:34.120609+00:00 19994330.273999989033 29000292.997999910265 27870463.011000011116 3961407.967000008095 60514.181656568 2024-07-23T04:21:35.127489+00:00 19994330.275999959558 29000293.007000088692 27870463.016999989748 3965092.018000007141 60514.181668044 2024-07-23T04:21:36.118992+00:00 19994330.272999998182 29000293.008000019938 27870463.041999999434 3967330.940999985207 60514.181679698 2024-07-23T04:21:37.125872+00:00 19994330.274000048637 29000292.938999891281 27870462.936000019312 3964874.036000012886 60514.181691357 2024-07-23T04:21:38.133247+00:00 19994330.271999958903 29000293.031000021845 27870463.054999981076 3963104.902999997139 60514.181702827 2024-07-23T04:21:39.124254+00:00 19994330.277000069618 29000292.997999999672 27870463.017000019550 3963799.118000030983 60514.181714486 2024-07-23T04:21:40.131629+00:00 19994330.272999998182 29000292.978999990970 27870462.881000008434 3964798.003999948967 60514.181725962 2024-07-23T04:21:41.123132+00:00 19994330.274999979883 29000293.030000008643 27870463.051999989897 3959943.998000026215 60514.181737616 2024-07-23T04:21:42.130011+00:00 19994330.273999929428 29000292.977000001818 27870463.031000021845 3963203.986999989022 60514.181749091 2024-07-23T04:21:43.121514+00:00 19994330.272999998182 29000293.008000001311 27870462.982999980450 3964237.078999996185 60514.181760745 2024-07-23T04:21:44.128394+00:00 19994330.272000070661 29000293.018999990076 27870463.034999970347 3961021.845000029076 60514.181772221 2024-07-23T04:21:45.119897+00:00 19994330.273999929428 29000292.985000010580 27870462.949000000954 3962729.067999958992 60514.181783875 2024-07-23T04:21:46.126776+00:00 19994330.278000000864 29000292.994999971241 27870462.992000039667 3960713.093000053894 60514.181795350 2024-07-23T04:21:47.118280+00:00 19994330.271000031382 29000293.044999990612 27870463.046999990940 3962125.880999923218 60514.181807004 2024-07-23T04:21:48.125159+00:00 19994330.276000019163 29000292.978000041097 27870462.977000001818 3962816.019000052940 60514.181818664 2024-07-23T04:21:49.132534+00:00 19994330.271999958903 29000292.997999969870 27870462.952000018209 3961920.953999996185 60514.181830133 2024-07-23T04:21:50.123541+00:00 19994330.274000048637 29000292.992000039667 27870463.054999951273 3959903.077999948990 60514.181841793 2024-07-23T04:21:51.130917+00:00 19994330.272999998182 29000292.988999959081 27870462.989000078291 3957339.981000065804 60514.181853263 2024-07-23T04:21:52.121923+00:00 19994330.273999929428 29000293.022000011057 27870463.010999921709 3964525.951999903191 60514.181864922 2024-07-23T04:21:53.129299+00:00 19994330.274000048637 29000293.013000011444 27870463.026000019163 3959691.010000110138 60514.181876398 2024-07-23T04:21:54.120802+00:00 19994330.274999979883 29000292.956999961287 27870462.962000008672 3963443.090999960899 60514.181888052 2024-07-23T04:21:55.127681+00:00 19994330.272999998182 29000293.044000029564 27870463.034999970347 3959666.881000041962 60514.181899528 2024-07-23T04:21:56.119184+00:00 19994330.274000048637 29000292.968999978155 27870462.930000070482 3963954.119999886025 60514.181911181 2024-07-23T04:21:57.126063+00:00 19994330.274999979883 29000293.027000069618 27870463.021999958903 3960904.896000028122 60514.181922657 2024-07-23T04:21:58.117567+00:00 19994330.274000048637 29000292.965999960899 27870462.991000059992 3957584.042000054847 60514.181934311 2024-07-23T04:21:59.124446+00:00 19994330.271999958903 29000293.036999940872 27870463.037999991328 3957469.026999949943 60514.181945970 2024-07-23T04:22:00.131820+00:00 19994330.274999979883 29000292.953999999911 27870462.960999969393 3962472.983999968041 60514.181957446 2024-07-23T04:22:01.123325+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3965762.971000074875 60514.181969100 2024-07-23T04:22:02.130204+00:00 19994330.272999998182 29000292.965000029653 27870462.988999959081 3965096.957000017166 60514.181980575 2024-07-23T04:22:03.121706+00:00 19994330.277000069618 29000293.039000030607 27870463.004999998957 3960160.037999988068 60514.181992229 2024-07-23T04:22:04.128586+00:00 19994330.276000000536 29000292.998999949545 27870463.016999959946 3960455.003000020981 60514.182003705 2024-07-23T04:22:05.120089+00:00 19994330.272999998182 29000292.993000030518 27870463.026000019163 3964062.000999927986 60514.182015358 2024-07-23T04:22:06.126968+00:00 19994330.271999999881 29000293.000000000000 27870462.942000031471 3961449.097000002861 60514.182026834 2024-07-23T04:22:07.118471+00:00 19994330.271000001580 29000292.980000019073 27870463.004999998957 3956304.937000035774 60514.182038493 2024-07-23T04:22:08.125847+00:00 19994330.276999998838 29000293.006999969482 27870463.026000019163 3957229.026000022888 60514.182050147 2024-07-23T04:22:09.132726+00:00 19994330.274999991059 29000292.981999989599 27870462.954999919981 3960237.041999936104 60514.182061623 2024-07-23T04:22:10.124229+00:00 19994330.272000011057 29000293.052000049502 27870463.116999998689 3963441.894000052940 60514.182073276 2024-07-23T04:22:11.131108+00:00 19994330.275000009686 29000292.957999940962 27870462.916999999434 3959314.014999986161 60514.182084752 2024-07-23T04:22:12.122611+00:00 19994330.269999980927 29000293.031000021845 27870463.039000000805 3961229.962999939919 60514.182096412 2024-07-23T04:22:13.129986+00:00 19994330.277000010014 29000292.958999991417 27870462.918999999762 3964000.138000010978 60514.182107882 2024-07-23T04:22:14.120994+00:00 19994330.275000009686 29000293.034999970347 27870463.035000000149 3960747.917000054847 60514.182119541 2024-07-23T04:22:15.128368+00:00 19994330.275000009686 29000292.952000018209 27870462.951999988407 3962342.041000009049 60514.182131011 2024-07-23T04:22:16.119376+00:00 19994330.271999981254 29000293.032000001520 27870463.073000010103 3959495.998000026215 60514.182142671 2024-07-23T04:22:17.126751+00:00 19994330.271000031382 29000292.982999999076 27870462.953000009060 3960132.982999920845 60514.182154146 2024-07-23T04:22:18.118255+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3957235.884999989998 60514.182165800 2024-07-23T04:22:19.125134+00:00 19994330.278000000864 29000293.028999999166 27870463.053000029176 3964497.134000062943 60514.182177460 2024-07-23T04:22:20.132509+00:00 19994330.273999989033 29000292.951999988407 27870462.951999958605 3966612.809000014793 60514.182188930 2024-07-23T04:22:21.123516+00:00 19994330.277000010014 29000293.015999998897 27870462.985000010580 3963403.194000006188 60514.182200589 2024-07-23T04:22:22.130891+00:00 19994330.268999990076 29000293.000000000000 27870463.045000020415 3966260.935999989975 60514.182212059 2024-07-23T04:22:23.121899+00:00 19994330.272999998182 29000293.011000011116 27870463.008999999613 3959718.038999915123 60514.182223719 2024-07-23T04:22:24.129274+00:00 19994330.273999989033 29000292.965999990702 27870462.955999970436 3958626.898000001907 60514.182235194 2024-07-23T04:22:25.120777+00:00 19994330.276000019163 29000293.022000011057 27870462.969000041485 3959377.095000029076 60514.182246848 2024-07-23T04:22:26.127656+00:00 19994330.274999979883 29000293.014999989420 27870463.032999988645 3962004.019999980927 60514.182258318 2024-07-23T04:22:27.118663+00:00 19994330.273999989033 29000292.989000018686 27870462.991000000387 3960312.032000064850 60514.182269977 2024-07-23T04:22:28.126039+00:00 19994330.272999998182 29000293.028999980539 27870463.078000009060 3960826.061999917030 60514.182281453 2024-07-23T04:22:29.117542+00:00 19994330.272000011057 29000293.009999990463 27870462.926999930292 3957215.819000006188 60514.182293107 2024-07-23T04:22:30.124421+00:00 19994330.272999998182 29000292.985000010580 27870462.981000069529 3963050.958000063896 60514.182304766 2024-07-23T04:22:31.131796+00:00 19994330.276000019163 29000292.973999980837 27870463.008999940008 3960060.115999937057 60514.182316236 2024-07-23T04:22:32.122803+00:00 19994330.272999998182 29000293.008000019938 27870463.024000048637 3959084.962000011932 60514.182327895 2024-07-23T04:22:33.130178+00:00 19994330.274999979883 29000292.972999989986 27870462.965000029653 3960538.055000067223 60514.182339371 2024-07-23T04:22:34.121682+00:00 19994330.269999980927 29000293.034999970347 27870463.051999930292 3963123.003999948967 60514.182351025 2024-07-23T04:22:35.128561+00:00 19994330.276999950409 29000293.001000050455 27870462.989000078291 3962869.960999966133 60514.182362501 2024-07-23T04:22:36.120064+00:00 19994330.276000019163 29000292.998000029474 27870463.041999939829 3959074.095000029076 60514.182374160 2024-07-23T04:22:37.127438+00:00 19994330.272000070661 29000292.987999919802 27870462.944000009447 3963512.855000019073 60514.182385630 2024-07-23T04:22:38.118446+00:00 19994330.275999899954 29000292.998000029474 27870462.970999959856 3962285.009999989998 60514.182397290 2024-07-23T04:22:39.125822+00:00 19994330.271000031382 29000292.998000029474 27870463.069000009447 3962055.098999999929 60514.182408759 2024-07-23T04:22:40.116829+00:00 19994330.274000048637 29000293.021999958903 27870462.980000019073 3960992.948999999091 60514.182420419 2024-07-23T04:22:41.124204+00:00 19994330.276000019163 29000292.979000091553 27870462.991999980062 3962706.972000000998 60514.182432078 2024-07-23T04:22:42.131579+00:00 19994330.273999929428 29000293.006999969482 27870462.973000049591 3959383.988999998197 60514.182443548 2024-07-23T04:22:43.122587+00:00 19994330.274000048637 29000292.985000010580 27870463.001000050455 3955647.076000000816 60514.182455202 2024-07-23T04:22:44.129466+00:00 19994330.273999929428 29000293.009999990463 27870462.977000001818 3958436.912000000011 60514.182466678 2024-07-23T04:22:45.120969+00:00 19994330.272000070661 29000292.954999919981 27870462.983999971300 3968528.002999999095 60514.182478338 2024-07-23T04:22:46.128343+00:00 19994330.276999950409 29000293.074000000954 27870463.069000009447 3959615.001000002027 60514.182489807 2024-07-23T04:22:47.119351+00:00 19994330.271000031382 29000292.969000101089 27870462.970999959856 3960256.052999996115 60514.182501467 2024-07-23T04:22:48.126727+00:00 19994330.278000000864 29000293.042999979109 27870463.011999998242 3960106.972000002861 60514.182512943 2024-07-23T04:22:49.118230+00:00 19994330.271999958903 29000292.949999928474 27870463.032999999821 3963551.089000002015 60514.182524596 2024-07-23T04:22:50.125109+00:00 19994330.272000070661 29000293.021000031382 27870462.962000001222 3967696.925999999046 60514.182536072 2024-07-23T04:22:51.116612+00:00 19994330.274999979883 29000292.996999979019 27870463.008999999613 3965518.880000003148 60514.182547726 2024-07-23T04:22:52.123491+00:00 19994330.274000048637 29000292.980000019073 27870463.003999989480 3957474.183999999892 60514.182559385 2024-07-23T04:22:53.130867+00:00 19994330.271999958903 29000293.045000001788 27870463.043000008911 3965870.921999997925 60514.182570861 2024-07-23T04:22:54.122370+00:00 19994330.276000019163 29000292.962999999523 27870462.942999988794 3967204.989000000060 60514.182582514 2024-07-23T04:22:55.129249+00:00 19994330.273999929428 29000293.025000009686 27870463.002999991179 3965366.157000004780 60514.182593990 2024-07-23T04:22:56.120752+00:00 19994330.275000099093 29000292.986000001431 27870463.003000020981 3963040.826999992132 60514.182605644 2024-07-23T04:22:57.127631+00:00 19994330.272999998182 29000293.021000001580 27870463.028999980539 3966653.101999998093 60514.182617114 2024-07-23T04:22:58.118639+00:00 19994330.271000001580 29000292.986000001431 27870462.943000018597 3969637.877000004053 60514.182628773 2024-07-23T04:22:59.126014+00:00 19994330.274999998510 29000292.981999989599 27870463.027000010014 3964415.943000004161 60514.182640243 2024-07-23T04:23:00.117019+00:00 19994330.274000000209 29000293.018000010401 27870463.004000011832 3964953.094999998808 60514.182651903 2024-07-23T04:23:01.124396+00:00 19994330.275000009686 29000293.005999978632 27870463.024999979883 3968648.976999998093 60514.182663562 2024-07-23T04:23:02.131771+00:00 19994330.272999998182 29000292.960000038147 27870462.958999991417 3961825.951000005007 60514.182675032 2024-07-23T04:23:03.122778+00:00 19994330.275000009686 29000293.028000000864 27870463.017000019550 3964799.097999989986 60514.182686692 2024-07-23T04:23:04.130154+00:00 19994330.271000001580 29000292.992999970913 27870462.993999961764 3961751.042999998201 60514.182698167 2024-07-23T04:23:05.121657+00:00 19994330.278000000864 29000293.022999998182 27870463.038000050932 3961620.859999998938 60514.182709821 2024-07-23T04:23:06.128538+00:00 19994330.272999998182 29000292.966000020504 27870462.972999989986 3964265.091000006068 60514.182721297 2024-07-23T04:23:07.120039+00:00 19994330.273999989033 29000293.025999959558 27870462.986999988556 3962615.247999995947 60514.182732956 2024-07-23T04:23:08.127415+00:00 19994330.272000011057 29000292.981999989599 27870463.021000031382 3966820.653000012040 60514.182744426 2024-07-23T04:23:09.118422+00:00 19994330.273999989033 29000292.965000029653 27870462.962999939919 3962953.133999987971 60514.182756086 2024-07-23T04:23:10.125797+00:00 19994330.278000030667 29000293.075999978930 27870463.047000050545 3963298.099000006914 60514.182767556 2024-07-23T04:23:11.116804+00:00 19994330.270999971777 29000292.973999980837 27870463.001999970526 3959768.862000002991 60514.182779215 2024-07-23T04:23:12.124179+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3962022.076000005007 60514.182790869 2024-07-23T04:23:13.131059+00:00 19994330.275000039488 29000292.998999949545 27870462.986999988556 3968152.852999985218 60514.182802345 2024-07-23T04:23:14.122562+00:00 19994330.270999971777 29000293.027000069618 27870463.048000101000 3961717.029000014067 60514.182813998 2024-07-23T04:23:15.129441+00:00 19994330.275000039488 29000292.965999960899 27870462.980999950320 3965635.010999978054 60514.182825474 2024-07-23T04:23:16.120944+00:00 19994330.276999950409 29000293.019000049680 27870463.011999960989 3960946.999000012875 60514.182837133 2024-07-23T04:23:17.128319+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3962717.018999993801 60514.182848603 2024-07-23T04:23:18.119326+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3962798.010000019800 60514.182860263 2024-07-23T04:23:19.126701+00:00 19994330.272000011057 29000292.977000001818 27870463.018000010401 3967299.044000000227 60514.182871733 2024-07-23T04:23:20.117709+00:00 19994330.273999989033 29000293.019999980927 27870463.056999921799 3965694.995999991894 60514.182883392 2024-07-23T04:23:21.125083+00:00 19994330.275000039488 29000292.965999960899 27870462.971999999136 3965442.963999987114 60514.182894868 2024-07-23T04:23:22.116587+00:00 19994330.273999989033 29000293.014999989420 27870462.977000001818 3965890.010000019800 60514.182906521 2024-07-23T04:23:23.123466+00:00 19994330.273999989033 29000293.029000040144 27870463.048000101000 3964745.953999996185 60514.182918181 2024-07-23T04:23:24.130841+00:00 19994330.274000048637 29000292.973000049591 27870462.960999969393 3970014.027999997139 60514.182929651 2024-07-23T04:23:25.121849+00:00 19994330.274999979883 29000292.990000009537 27870462.958999991417 3964120.944999992847 60514.182941311 2024-07-23T04:23:26.129223+00:00 19994330.271000031382 29000292.990999940783 27870463.026999950409 3965614.115000010002 60514.182952780 2024-07-23T04:23:27.120230+00:00 19994330.275999899954 29000293.042999979109 27870463.002999998629 3963221.909999995958 60514.182964440 2024-07-23T04:23:28.127605+00:00 19994330.274000048637 29000292.973999980837 27870463.006000000983 3966074.981000006199 60514.182975916 2024-07-23T04:23:29.119109+00:00 19994330.274000048637 29000292.968000050634 27870462.921000000089 3967852.049999982119 60514.182987575 2024-07-23T04:23:30.126485+00:00 19994330.271999958903 29000293.028000000864 27870463.068999990821 3965182.089000015985 60514.182999045 2024-07-23T04:23:31.117492+00:00 19994330.274999979883 29000293.028999999166 27870463.018000010401 3965148.951999992132 60514.183010704 2024-07-23T04:23:32.124867+00:00 19994330.274000048637 29000292.955000009388 27870462.997999999672 3966448.983000009786 60514.183022175 2024-07-23T04:23:33.115874+00:00 19994330.273999929428 29000293.026999998838 27870462.994000021368 3962794.952999978792 60514.183033834 2024-07-23T04:23:34.123249+00:00 19994330.272999998182 29000292.976000010967 27870462.933999989182 3965424.030000001192 60514.183045493 2024-07-23T04:23:35.130624+00:00 19994330.272999998182 29000293.035999979824 27870463.075000021607 3963501.992000014056 60514.183056969 2024-07-23T04:23:36.122128+00:00 19994330.275000099093 29000292.984000001103 27870463.000999990851 3964453.983999996912 60514.183068623 2024-07-23T04:23:37.129007+00:00 19994330.271999958903 29000293.015999998897 27870462.986000001431 3963817.974000006914 60514.183080099 2024-07-23T04:23:38.120510+00:00 19994330.276999950409 29000292.997000008821 27870463.003000020981 3961492.107999979984 60514.183091752 2024-07-23T04:23:39.127389+00:00 19994330.277000069618 29000292.997000008821 27870462.971999999136 3963873.973000019789 60514.183103228 2024-07-23T04:23:40.118893+00:00 19994330.271000031382 29000292.985000010580 27870462.991000000387 3964798.986999989022 60514.183114882 2024-07-23T04:23:41.125772+00:00 19994330.272999998182 29000293.028000000864 27870463.098999980837 3961996.946999996901 60514.183126357 2024-07-23T04:23:42.117274+00:00 19994330.272999878973 29000292.967999991030 27870462.949999991804 3963616.039999992121 60514.183138017 2024-07-23T04:23:43.124650+00:00 19994330.275000099093 29000292.987999979407 27870462.967999991030 3967512.024000018835 60514.183149487 2024-07-23T04:23:44.115657+00:00 19994330.273999929428 29000293.005999978632 27870463.044000029564 3961410.047999978065 60514.183161146 2024-07-23T04:23:45.123032+00:00 19994330.274999979883 29000292.961000028998 27870462.924999948591 3958663.942000031006 60514.183172800 2024-07-23T04:23:46.129912+00:00 19994330.272000070661 29000292.992999970913 27870462.971999999136 3959164.140999972820 60514.183184275 2024-07-23T04:23:47.121415+00:00 19994330.271999958903 29000293.063000019640 27870463.073000069708 3962770.842000008095 60514.183195929 2024-07-23T04:23:48.128294+00:00 19994330.274000048637 29000293.007999960333 27870463.004999998957 3967155.032999991905 60514.183207405 2024-07-23T04:23:49.119797+00:00 19994330.274999979883 29000292.966000080109 27870462.963999990374 3961517.009000002872 60514.183219059 2024-07-23T04:23:50.126676+00:00 19994330.274000048637 29000293.029999971390 27870462.995999928564 3964988.959999979008 60514.183230535 2024-07-23T04:23:51.118180+00:00 19994330.276000000536 29000292.988999959081 27870463.064000010490 3963831.949000000954 60514.183242194 2024-07-23T04:23:52.125555+00:00 19994330.274000000209 29000292.984000090510 27870463.002000089735 3962434.077000021935 60514.183253664 2024-07-23T04:23:53.116562+00:00 19994330.271000001580 29000293.041999939829 27870462.981999989599 3962565.003000020981 60514.183265323 2024-07-23T04:23:54.123937+00:00 19994330.277000010014 29000292.975999951363 27870462.995999928564 3959719.889999986161 60514.183276977 2024-07-23T04:23:55.130817+00:00 19994330.272999990731 29000293.021000031382 27870463.028000000864 3966971.084999979008 60514.183288453 2024-07-23T04:23:56.122320+00:00 19994330.274000000209 29000292.978000041097 27870462.983999971300 3966318.022000014782 60514.183300112 2024-07-23T04:23:57.129695+00:00 19994330.272999998182 29000292.965000029653 27870462.952000018209 3963104.024999976158 60514.183311582 2024-07-23T04:23:58.120702+00:00 19994330.272999998182 29000293.013999938965 27870462.995000001043 3961526.817000031006 60514.183323242 2024-07-23T04:23:59.128077+00:00 19994330.273999989033 29000292.996999979019 27870462.998000029474 3963785.174000024796 60514.183334718 2024-07-23T04:24:00.119580+00:00 19994330.276000019163 29000293.047000050545 27870463.006000038236 3964266.978999971878 60514.183346371 2024-07-23T04:24:01.126460+00:00 19994330.273999989033 29000292.995999928564 27870463.067999958992 3962086.968999981880 60514.183357847 2024-07-23T04:24:02.117963+00:00 19994330.273999989033 29000293.014000058174 27870463.041000008583 3964446.055999993812 60514.183369501 2024-07-23T04:24:03.124842+00:00 19994330.274000018835 29000292.924000021070 27870462.873999949545 3960634.007000029087 60514.183380976 2024-07-23T04:24:04.116345+00:00 19994330.272999998182 29000293.047999981791 27870463.065000060946 3961855.888000010978 60514.183392630 2024-07-23T04:24:05.123225+00:00 19994330.272999998182 29000292.988999959081 27870462.975999999791 3961769.023000001907 60514.183404289 2024-07-23T04:24:06.130600+00:00 19994330.272999998182 29000292.976000070572 27870463.008999999613 3963644.007999957073 60514.183415759 2024-07-23T04:24:07.121607+00:00 19994330.278000000864 29000293.019999999553 27870463.007000010461 3961404.113000034820 60514.183427419 2024-07-23T04:24:08.128982+00:00 19994330.272000011057 29000293.019000001252 27870463.018999990076 3965564.857999979984 60514.183438894 2024-07-23T04:24:09.120485+00:00 19994330.271999958903 29000292.986999999732 27870462.955000009388 3965976.050999999046 60514.183450548 2024-07-23T04:24:10.127365+00:00 19994330.273999989033 29000292.986000001431 27870462.981999989599 3962216.060000001919 60514.183462024 2024-07-23T04:24:11.118868+00:00 19994330.272000011057 29000293.028000000864 27870463.026999980211 3963117.972000002861 60514.183473677 2024-07-23T04:24:12.125747+00:00 19994330.278000000864 29000292.991999980062 27870462.993000000715 3965134.888000010978 60514.183485153 2024-07-23T04:24:13.117250+00:00 19994330.272999998182 29000293.000000000000 27870463.006999999285 3963936.093999981880 60514.183496813 2024-07-23T04:24:14.124625+00:00 19994330.273999989033 29000292.997000008821 27870462.971000019461 3958497.030000030994 60514.183508283 2024-07-23T04:24:15.115632+00:00 19994330.272999998182 29000292.988999988884 27870463.008999999613 3965292.969999969006 60514.183519942 2024-07-23T04:24:16.123008+00:00 19994330.275000039488 29000293.027000010014 27870463.019999980927 3964677.969000041019 60514.183531596 2024-07-23T04:24:17.129887+00:00 19994330.272999938577 29000293.022999998182 27870463.057000041008 3962854.970999956131 60514.183543072 2024-07-23T04:24:18.121390+00:00 19994330.276000019163 29000292.985000010580 27870462.953999999911 3963883.071000040043 60514.183554725 2024-07-23T04:24:19.128269+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3967878.004999995232 60514.183566201 2024-07-23T04:24:20.119773+00:00 19994330.272000070661 29000293.007000029087 27870463.000000000000 3964904.970999956131 60514.183577861 2024-07-23T04:24:21.127148+00:00 19994330.273999929428 29000292.953000009060 27870462.969999969006 3965227.990999997128 60514.183589330 2024-07-23T04:24:22.118155+00:00 19994330.274999979883 29000292.992999970913 27870462.979000028223 3965149.998000026215 60514.183600990 2024-07-23T04:24:23.125530+00:00 19994330.275000099093 29000293.016000028700 27870463.007999960333 3967596.953999996185 60514.183612466 2024-07-23T04:24:24.117033+00:00 19994330.272999998182 29000292.972999989986 27870462.968000050634 3963520.172999978065 60514.183624119 2024-07-23T04:24:25.123912+00:00 19994330.272999998182 29000293.008999940008 27870463.021999958903 3967980.999000012875 60514.183635595 2024-07-23T04:24:26.115416+00:00 19994330.272999878973 29000293.014000058174 27870463.037000060081 3966620.850000023842 60514.183647249 2024-07-23T04:24:27.122295+00:00 19994330.275000099093 29000292.991999980062 27870462.970999959856 3968251.987999976147 60514.183658908 2024-07-23T04:24:28.129670+00:00 19994330.272999998182 29000293.008000019938 27870463.069000009447 3966831.041000009049 60514.183670384 2024-07-23T04:24:29.121173+00:00 19994330.275999899954 29000293.049000021070 27870462.996000051498 3964423.027000010014 60514.183682038 2024-07-23T04:24:30.128053+00:00 19994330.275000099093 29000292.950999978930 27870462.952999949455 3967466.962000011932 60514.183693513 2024-07-23T04:24:31.119555+00:00 19994330.272999998182 29000293.013999938965 27870462.971999999136 3965533.018999993801 60514.183705173 2024-07-23T04:24:32.126931+00:00 19994330.272999998182 29000292.946000099182 27870463.013999938965 3963640.019999980927 60514.183716643 2024-07-23T04:24:33.117938+00:00 19994330.273999929428 29000293.034999970347 27870463.000000000000 3967541.018999993801 60514.183728302 2024-07-23T04:24:34.125314+00:00 19994330.274000048637 29000293.006000038236 27870463.018000010401 3965342.986000000965 60514.183739772 2024-07-23T04:24:35.116320+00:00 19994330.274999979883 29000293.000000000000 27870462.940000060946 3961755.881000041962 60514.183751432 2024-07-23T04:24:36.123695+00:00 19994330.272999998182 29000292.993999961764 27870463.031000021845 3961419.091999948025 60514.183762908 2024-07-23T04:24:37.115198+00:00 19994330.272999998182 29000292.978000041097 27870463.019999980927 3963168.937000035774 60514.183774561 2024-07-23T04:24:38.122078+00:00 19994330.274000048637 29000293.052999969572 27870463.036000009626 3961683.120999991894 60514.183786220 2024-07-23T04:24:39.129454+00:00 19994330.270999908447 29000292.988999959081 27870462.937000039965 3963273.934000014793 60514.183797691 2024-07-23T04:24:40.120461+00:00 19994330.277000069618 29000292.998000029474 27870463.003999948502 3968195.961999952793 60514.183809350 2024-07-23T04:24:41.127836+00:00 19994330.276999950409 29000292.978999968618 27870462.981999989599 3961504.115000010002 60514.183820826 2024-07-23T04:24:42.119339+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3962432.985000013839 60514.183832480 2024-07-23T04:24:43.126218+00:00 19994330.269999980927 29000293.042999979109 27870463.021999958903 3965897.967999995220 60514.183843955 2024-07-23T04:24:44.117721+00:00 19994330.276000019163 29000292.993000000715 27870463.037999998778 3962295.082000017166 60514.183855615 2024-07-23T04:24:45.125096+00:00 19994330.274999998510 29000293.000000000000 27870462.949999999255 3966691.927999972831 60514.183867085 2024-07-23T04:24:46.116104+00:00 19994330.274000000209 29000292.991000000387 27870463.062000010163 3966062.027000010014 60514.183878744 2024-07-23T04:24:47.123479+00:00 19994330.272000011057 29000293.006999999285 27870462.982999999076 3967569.966000020970 60514.183890214 2024-07-23T04:24:48.114486+00:00 19994330.272999990731 29000293.010999988765 27870462.960000008345 3966054.967999995220 60514.183901873 2024-07-23T04:24:49.121861+00:00 19994330.276000011712 29000293.021000031382 27870462.986999988556 3966937.083000003826 60514.183913527 2024-07-23T04:24:50.128740+00:00 19994330.271000009030 29000292.971999969333 27870463.078999999911 3965108.899999976158 60514.183925003 2024-07-23T04:24:51.120243+00:00 19994330.278000000864 29000292.982000019401 27870462.927000019699 3960709.004000008106 60514.183936662 2024-07-23T04:24:52.127619+00:00 19994330.272999998182 29000292.993000000715 27870463.024000018835 3960967.966000020970 60514.183948132 2024-07-23T04:24:53.118626+00:00 19994330.273999989033 29000293.050999999046 27870463.035999950022 3967046.065999925137 60514.183959791 2024-07-23T04:24:54.126001+00:00 19994330.273999989033 29000292.940999981016 27870462.964000049978 3964035.057000041008 60514.183971262 2024-07-23T04:24:55.117008+00:00 19994330.272999998182 29000293.028999980539 27870462.996999979019 3963163.981000065804 60514.183982921 2024-07-23T04:24:56.124383+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3970070.041999936104 60514.183994391 2024-07-23T04:24:57.115391+00:00 19994330.276000019163 29000292.997000038624 27870463.018999990076 3965714.919999957085 60514.184006051 2024-07-23T04:24:58.122766+00:00 19994330.273999989033 29000293.083999991417 27870463.078000009060 3969550.025000094902 60514.184017704 2024-07-23T04:24:59.129645+00:00 19994330.272999998182 29000292.972999989986 27870462.960999969393 3964543.016999959946 60514.184029180 2024-07-23T04:25:00.121147+00:00 19994330.272999998182 29000292.935999989510 27870462.963999990374 3963269.009999989998 60514.184040839 2024-07-23T04:25:01.128523+00:00 19994330.274999979883 29000293.045000020415 27870463.018999990076 3962835.922000051010 60514.184052309 2024-07-23T04:25:02.119531+00:00 19994330.272999998182 29000292.967999938875 27870462.976000070572 3965838.027999997139 60514.184063969 2024-07-23T04:25:03.126906+00:00 19994330.276000019163 29000292.994000080973 27870462.979999899864 3964342.998999952804 60514.184075439 2024-07-23T04:25:04.117913+00:00 19994330.272999998182 29000292.993999961764 27870463.033000111580 3965726.006000041962 60514.184087098 2024-07-23T04:25:05.125289+00:00 19994330.277000010014 29000293.011999960989 27870463.007999900728 3967129.949999928009 60514.184098568 2024-07-23T04:25:06.116295+00:00 19994330.269999980927 29000292.993000030518 27870462.973000049591 3968830.969000101089 60514.184110228 2024-07-23T04:25:07.123671+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3970051.105999947060 60514.184121703 2024-07-23T04:25:08.115174+00:00 19994330.273999989033 29000292.962000008672 27870462.981999989599 3967546.031999946106 60514.184133357 2024-07-23T04:25:09.122053+00:00 19994330.276000019163 29000293.067999958992 27870463.085000038147 3963078.929000020027 60514.184145017 2024-07-23T04:25:10.129428+00:00 19994330.271000031382 29000292.984000090510 27870462.945999979973 3966575.967000008095 60514.184156487 2024-07-23T04:25:11.120435+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3967386.874000072014 60514.184168146 2024-07-23T04:25:12.127811+00:00 19994330.272999998182 29000292.991999980062 27870462.939999941736 3964476.229999899864 60514.184179622 2024-07-23T04:25:13.119314+00:00 19994330.274999979883 29000293.008999940008 27870463.042000059038 3964274.045000075828 60514.184191275 2024-07-23T04:25:14.126193+00:00 19994330.276000019163 29000292.971999999136 27870462.945999979973 3961887.930999993812 60514.184202751 2024-07-23T04:25:15.117696+00:00 19994330.271999958903 29000293.009999990463 27870462.993000030518 3961542.949000000954 60514.184214405 2024-07-23T04:25:16.124576+00:00 19994330.272000070661 29000293.027000069618 27870463.085000038147 3963537.009999989998 60514.184225881 2024-07-23T04:25:17.116078+00:00 19994330.274999979883 29000292.985999941826 27870462.941999908537 3963188.064000010025 60514.184237534 2024-07-23T04:25:18.122958+00:00 19994330.271999958903 29000292.986000061035 27870462.977000001818 3967522.891999959946 60514.184249010 2024-07-23T04:25:19.114461+00:00 19994330.274999979883 29000292.970000028610 27870462.942000031471 3963717.057000041008 60514.184260669 2024-07-23T04:25:20.121837+00:00 19994330.275000099093 29000293.049999948591 27870463.085999969393 3968081.141999959946 60514.184272323 2024-07-23T04:25:21.128715+00:00 19994330.274999979883 29000292.967999998480 27870462.958999991417 3963260.871999979019 60514.184283799 2024-07-23T04:25:22.120219+00:00 19994330.273999929428 29000293.026999998838 27870462.984999999404 3962857.920000075828 60514.184295453 2024-07-23T04:25:23.127098+00:00 19994330.271000031382 29000293.014000009745 27870463.083999998868 3961107.013999938965 60514.184306928 2024-07-23T04:25:24.118601+00:00 19994330.274999979883 29000292.978999998420 27870462.989999998361 3963153.029999970924 60514.184318582 2024-07-23T04:25:25.125480+00:00 19994330.276000019163 29000293.014999989420 27870462.984999999404 3960558.030000091065 60514.184330058 2024-07-23T04:25:26.116983+00:00 19994330.272999998182 29000292.949000000954 27870462.959000010043 3962474.021999955177 60514.184341717 2024-07-23T04:25:27.124359+00:00 19994330.274999979883 29000293.055000010878 27870463.086999978870 3960832.973999977112 60514.184353187 2024-07-23T04:25:28.115366+00:00 19994330.271000031382 29000292.960999999195 27870462.951000008732 3969076.869000076782 60514.184364841 2024-07-23T04:25:29.122245+00:00 19994330.276000019163 29000293.034000009298 27870463.022999998182 3970756.137999891769 60514.184376500 2024-07-23T04:25:30.129620+00:00 19994330.272999998182 29000292.950000021607 27870462.957000020891 3967661.979000092018 60514.184387970 2024-07-23T04:25:31.120627+00:00 19994330.274999979883 29000292.991999980062 27870462.969000011683 3969146.995999931823 60514.184399630 2024-07-23T04:25:32.128003+00:00 19994330.274000048637 29000293.032000008970 27870463.011999960989 3962257.986999989022 60514.184411105 2024-07-23T04:25:33.119506+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3963295.972000002861 60514.184422759 2024-07-23T04:25:34.126385+00:00 19994330.272999998182 29000293.010999981314 27870463.033999979496 3960714.014999986161 60514.184434235 2024-07-23T04:25:35.117889+00:00 19994330.273999929428 29000293.030000030994 27870462.991000059992 3966972.057000041008 60514.184445889 2024-07-23T04:25:36.124767+00:00 19994330.278000000864 29000293.002999961376 27870463.006999969482 3967492.963999987114 60514.184457364 2024-07-23T04:25:37.116270+00:00 19994330.272000070661 29000292.957000020891 27870462.972999989986 3969110.986000061035 60514.184469024 2024-07-23T04:25:38.123646+00:00 19994330.271999999881 29000293.000000000000 27870463.002000030130 3963158.069000006188 60514.184480494 2024-07-23T04:25:39.114653+00:00 19994330.274999991059 29000293.028000000864 27870463.007999960333 3964844.899999976158 60514.184492153 2024-07-23T04:25:40.122028+00:00 19994330.271000009030 29000292.985999941826 27870463.016000028700 3967107.027999997139 60514.184503812 2024-07-23T04:25:41.129403+00:00 19994330.276000000536 29000293.035000089556 27870463.032999988645 3966836.909999967087 60514.184515283 2024-07-23T04:25:42.120411+00:00 19994330.274000000209 29000292.949999928474 27870462.947999950498 3966624.009000062943 60514.184526942 2024-07-23T04:25:43.127786+00:00 19994330.274999991059 29000293.034000039101 27870463.046000000089 3965005.131999969017 60514.184538412 2024-07-23T04:25:44.118792+00:00 19994330.276000011712 29000292.988000039011 27870462.953000068665 3970598.041000009049 60514.184550071 2024-07-23T04:25:45.126168+00:00 19994330.269999980927 29000292.975000020117 27870463.005999919027 3968187.980000019073 60514.184561541 2024-07-23T04:25:46.117175+00:00 19994330.275000009686 29000292.969999909401 27870462.983000040054 3964768.814000010025 60514.184573201 2024-07-23T04:25:47.124550+00:00 19994330.275000009686 29000293.029000040144 27870462.950000051409 3965824.174999951851 60514.184584676 2024-07-23T04:25:48.116054+00:00 19994330.273999989033 29000293.019999980927 27870463.096999999136 3964716.953999996185 60514.184596330 2024-07-23T04:25:49.122933+00:00 19994330.274000018835 29000292.957000020891 27870462.934999939054 3961067.016000031959 60514.184607806 2024-07-23T04:25:50.114437+00:00 19994330.269999980927 29000293.057000041008 27870463.047999981791 3964331.913999915123 60514.184619465 2024-07-23T04:25:51.121811+00:00 19994330.274000018835 29000292.991999980062 27870463.009000059217 3962974.027000070084 60514.184631119 2024-07-23T04:25:52.128691+00:00 19994330.274999979883 29000292.980999950320 27870462.993999961764 3962105.047999978065 60514.184642595 2024-07-23T04:25:53.120195+00:00 19994330.277000010014 29000293.024999979883 27870462.998000029474 3962137.009000062943 60514.184654248 2024-07-23T04:25:54.127073+00:00 19994330.273999989033 29000292.966000080109 27870462.962000008672 3961830.002999901772 60514.184665724 2024-07-23T04:25:55.118576+00:00 19994330.276000019163 29000293.024999979883 27870463.052999969572 3965234.981999992859 60514.184677384 2024-07-23T04:25:56.125951+00:00 19994330.270999971777 29000292.973000049591 27870462.968000050634 3968665.957000017166 60514.184688854 2024-07-23T04:25:57.116959+00:00 19994330.271000031382 29000293.042999979109 27870463.028999920934 3965528.062000035774 60514.184700513 2024-07-23T04:25:58.124334+00:00 19994330.278000000864 29000292.971999999136 27870462.989000078291 3964642.054999948014 60514.184711983 2024-07-23T04:25:59.115341+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3965858.948000072967 60514.184723637 2024-07-23T04:26:00.122220+00:00 19994330.278000000864 29000293.011999990791 27870462.975000020117 3963454.990999937057 60514.184735113 2024-07-23T04:26:01.113723+00:00 19994330.268999990076 29000292.996000010520 27870462.984999999404 3966258.016000031959 60514.184746766 2024-07-23T04:26:02.120602+00:00 19994330.272999998182 29000292.954999979585 27870462.964999999851 3966347.914999961853 60514.184758426 2024-07-23T04:26:03.127978+00:00 19994330.272000011057 29000293.038000021130 27870463.050999999046 3967758.086000084877 60514.184769901 2024-07-23T04:26:04.119481+00:00 19994330.277000010014 29000293.018999990076 27870463.055999990553 3964680.908999919891 60514.184781555 2024-07-23T04:26:05.126360+00:00 19994330.273999929428 29000292.940000001341 27870462.891000021249 3966436.019000052940 60514.184793031 2024-07-23T04:26:06.117863+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3959354.050999999046 60514.184804690 2024-07-23T04:26:07.125238+00:00 19994330.269999980927 29000293.036999970675 27870463.014999989420 3967985.962999939919 60514.184816160 2024-07-23T04:26:08.116246+00:00 19994330.276000019163 29000292.986000001431 27870463.026000019163 3964999.930000067223 60514.184827819 2024-07-23T04:26:09.123621+00:00 19994330.274999979883 29000292.987000048161 27870462.976000010967 3964511.097999929916 60514.184839290 2024-07-23T04:26:10.114628+00:00 19994330.272000070661 29000293.003999948502 27870463.026999950409 3970004.978000044823 60514.184850949 2024-07-23T04:26:11.122003+00:00 19994330.275999899954 29000293.016000028700 27870463.030000030994 3970035.006000041962 60514.184862425 2024-07-23T04:26:12.113506+00:00 19994330.271000031382 29000292.971999999136 27870462.987999979407 3966378.865000010002 60514.184874078 2024-07-23T04:26:13.120386+00:00 19994330.274999979883 29000293.027000010014 27870462.966000020504 3964731.207999945153 60514.184885738 2024-07-23T04:26:14.127761+00:00 19994330.274000048637 29000292.993999961764 27870463.009999990463 3970065.975000023842 60514.184897214 2024-07-23T04:26:15.119264+00:00 19994330.274999979883 29000293.017000019550 27870463.022000011057 3967985.929000020027 60514.184908867 2024-07-23T04:26:16.126143+00:00 19994330.276000019163 29000292.991999980062 27870463.018000010401 3964019.981999992859 60514.184920343 2024-07-23T04:26:17.117646+00:00 19994330.274000048637 29000293.016000028700 27870462.987999979407 3969165.064999938011 60514.184931997 2024-07-23T04:26:18.124526+00:00 19994330.270999908447 29000292.972999930382 27870462.988000039011 3969857.919000030030 60514.184943473 2024-07-23T04:26:19.116029+00:00 19994330.272000070661 29000292.993000030518 27870463.024999979883 3968353.031000018120 60514.184955126 2024-07-23T04:26:20.122908+00:00 19994330.274999979883 29000293.019000049680 27870462.968999978155 3967178.978999971878 60514.184966602 2024-07-23T04:26:21.114411+00:00 19994330.272999998182 29000293.013999938965 27870463.011999960989 3968876.024999976158 60514.184978262 2024-07-23T04:26:22.121786+00:00 19994330.278000000864 29000292.975000020117 27870462.948000069708 3963656.101999998093 60514.184989915 2024-07-23T04:26:23.128665+00:00 19994330.271999958903 29000293.006000038236 27870463.064999941736 3965237.937000035774 60514.185001391 2024-07-23T04:26:24.120169+00:00 19994330.274999979883 29000293.021000031382 27870462.992000099272 3970470.011000037193 60514.185013045 2024-07-23T04:26:25.127048+00:00 19994330.271000031382 29000292.980999950320 27870462.956999901682 3964121.954999924172 60514.185024520 2024-07-23T04:26:26.118551+00:00 19994330.276000019163 29000293.006000038236 27870463.021000031382 3969107.942000031006 60514.185036180 2024-07-23T04:26:27.125926+00:00 19994330.274999979883 29000292.940999981016 27870462.932000041008 3965450.057999968994 60514.185047650 2024-07-23T04:26:28.116933+00:00 19994330.272999998182 29000293.014999989420 27870463.046999931335 3966490.083000063896 60514.185059309 2024-07-23T04:26:29.124310+00:00 19994330.274000048637 29000293.023999929428 27870463.014999989420 3970457.972000002861 60514.185070779 2024-07-23T04:26:30.115316+00:00 19994330.272999998182 29000293.022000070661 27870463.033000111580 3969292.970999956131 60514.185082438 2024-07-23T04:26:31.122692+00:00 19994330.273999929428 29000292.971999999136 27870463.000999931246 3972459.912000060081 60514.185093909 2024-07-23T04:26:32.113698+00:00 19994330.274999998510 29000293.008999940008 27870462.976000070572 3969386.098999977112 60514.185105568 2024-07-23T04:26:33.121074+00:00 19994330.274999998510 29000293.000000000000 27870463.013999938965 3969287.023999928962 60514.185117221 2024-07-23T04:26:34.127952+00:00 19994330.272000011057 29000293.036000009626 27870462.970999959856 3970540.017000079155 60514.185128697 2024-07-23T04:26:35.119456+00:00 19994330.272999990731 29000292.988000001758 27870462.975000020117 3969311.907999991905 60514.185140351 2024-07-23T04:26:36.126335+00:00 19994330.271999999881 29000293.013999998569 27870463.070999979973 3969806.050999999046 60514.185151827 2024-07-23T04:26:37.117838+00:00 19994330.280999999493 29000292.969999998808 27870462.968000050634 3968684.914000033867 60514.185163486 2024-07-23T04:26:38.125213+00:00 19994330.271000009030 29000292.993999999017 27870463.028000000864 3966171.035999894142 60514.185174956 2024-07-23T04:26:39.116221+00:00 19994330.272999998182 29000292.997999999672 27870462.910999998450 3964484.976000071038 60514.185186616 2024-07-23T04:26:40.123596+00:00 19994330.273999989033 29000293.006000008434 27870463.056000001729 3971830.092000008095 60514.185198085 2024-07-23T04:26:41.114602+00:00 19994330.271999981254 29000292.968999978155 27870463.002999998629 3966047.980000019073 60514.185209745 2024-07-23T04:26:42.121978+00:00 19994330.277000010014 29000293.022000011057 27870463.018999990076 3964838.866999983788 60514.185221215 2024-07-23T04:26:43.112985+00:00 19994330.270000010729 29000292.969999998808 27870462.916999999434 3971982.179999948014 60514.185232874 2024-07-23T04:26:44.120361+00:00 19994330.276999980211 29000293.043000008911 27870463.061000019312 3974822.935000061989 60514.185244528 2024-07-23T04:26:45.127240+00:00 19994330.275000039488 29000292.978999968618 27870462.947999980301 3969730.041000009049 60514.185256004 2024-07-23T04:26:46.118743+00:00 19994330.271999958903 29000293.026000019163 27870463.059000018984 3970676.958999990951 60514.185267664 2024-07-23T04:26:47.126119+00:00 19994330.272999998182 29000293.023999989033 27870463.035999979824 3967846.000000000000 60514.185279133 2024-07-23T04:26:48.117125+00:00 19994330.272999998182 29000292.989000018686 27870462.967000011355 3968369.931999921799 60514.185290793 2024-07-23T04:26:49.124501+00:00 19994330.277000010014 29000292.949000000954 27870462.958000000566 3966424.166000009049 60514.185302263 2024-07-23T04:26:50.115508+00:00 19994330.275000039488 29000293.030999958515 27870463.022999998182 3970446.972000002861 60514.185313922 2024-07-23T04:26:51.122883+00:00 19994330.274999979883 29000293.035000029951 27870463.069999989122 3968496.894999980927 60514.185325393 2024-07-23T04:26:52.113890+00:00 19994330.268999990076 29000292.954999979585 27870462.980000019073 3966144.044000030030 60514.185337052 2024-07-23T04:26:53.121265+00:00 19994330.273999989033 29000292.996999979019 27870462.958000000566 3968388.037000060081 60514.185348522 2024-07-23T04:26:54.112273+00:00 19994330.272999998182 29000293.027000069618 27870463.040999948978 3970005.932999968994 60514.185360181 2024-07-23T04:26:55.119648+00:00 19994330.280000030994 29000292.997999910265 27870462.950000051409 3973198.072999954224 60514.185371835 2024-07-23T04:26:56.126527+00:00 19994330.273999989033 29000292.969000101089 27870462.970999959856 3964609.904000043869 60514.185383311 2024-07-23T04:26:57.118030+00:00 19994330.269999980927 29000293.015999909490 27870463.059000018984 3969380.110000013839 60514.185394970 2024-07-23T04:26:58.125405+00:00 19994330.273000061512 29000293.008000019938 27870462.990000009537 3968298.972999929916 60514.185406440 2024-07-23T04:26:59.116413+00:00 19994330.272999998182 29000292.966000080109 27870463.018000010401 3967733.989000082016 60514.185418099 2024-07-23T04:27:00.123787+00:00 19994330.278000000864 29000293.028999920934 27870462.985999941826 3965951.924000024796 60514.185429569 2024-07-23T04:27:01.114793+00:00 19994330.272999998182 29000293.024000048637 27870463.026000019163 3972612.030999898911 60514.185441229 2024-07-23T04:27:02.122170+00:00 19994330.272999998182 29000292.970999959856 27870462.930000070482 3971568.975000023842 60514.185452699 2024-07-23T04:27:03.113176+00:00 19994330.272999998182 29000292.986000061035 27870463.016999959946 3967017.004999995232 60514.185464358 2024-07-23T04:27:04.120552+00:00 19994330.274999979883 29000293.044999960810 27870463.039000030607 3964764.070999979973 60514.185476012 2024-07-23T04:27:05.127432+00:00 19994330.271999958903 29000292.985999941826 27870463.008999940008 3969882.932000041008 60514.185487488 2024-07-23T04:27:06.118935+00:00 19994330.276000019163 29000292.970000028610 27870462.958999991417 3971077.052999972831 60514.185499147 2024-07-23T04:27:07.126310+00:00 19994330.276000019163 29000293.039000030607 27870463.008000019938 3969875.952000021935 60514.185510617 2024-07-23T04:27:08.117317+00:00 19994330.273999929428 29000292.960000038147 27870462.988000039011 3967068.006000041962 60514.185522276 2024-07-23T04:27:09.124693+00:00 19994330.269999980927 29000293.028999920934 27870462.978999968618 3966623.103999999817 60514.185533747 2024-07-23T04:27:10.115700+00:00 19994330.274000048637 29000292.977000001818 27870463.028000000864 3962885.873000000138 60514.185545406 2024-07-23T04:27:11.123075+00:00 19994330.274999979883 29000293.022000070661 27870463.027000069618 3969892.961999998894 60514.185556882 2024-07-23T04:27:12.114578+00:00 19994330.274000048637 29000293.000999998301 27870462.968999978155 3961387.094000000972 60514.185568535 2024-07-23T04:27:13.121457+00:00 19994330.273999929428 29000292.969000000507 27870463.002999901772 3963543.049000001047 60514.185580011 2024-07-23T04:27:14.112961+00:00 19994330.272000070661 29000293.026999998838 27870462.999000068754 3966993.995999998879 60514.185591665 2024-07-23T04:27:15.119840+00:00 19994330.273999929428 29000292.991000011563 27870462.985999941826 3968656.004000001121 60514.185603324 2024-07-23T04:27:16.127215+00:00 19994330.276000019163 29000293.018999978900 27870463.053000088781 3972266.953999999911 60514.185614794 2024-07-23T04:27:17.118222+00:00 19994330.274000048637 29000292.987000018358 27870462.968999978155 3967860.135000002105 60514.185626454 2024-07-23T04:27:18.125596+00:00 19994330.276000019163 29000293.005999978632 27870462.958000000566 3969546.891999997199 60514.185637924 2024-07-23T04:27:19.116605+00:00 19994330.274999979883 29000292.978000018746 27870463.004999998957 3963552.960000000894 60514.185649583 2024-07-23T04:27:20.123982+00:00 19994330.268999930471 29000293.020000010729 27870463.006000000983 3967478.001999997068 60514.185661053 2024-07-23T04:27:21.114987+00:00 19994330.272000070661 29000292.957000020891 27870462.991999998689 3966575.949000000954 60514.185672713 2024-07-23T04:27:22.122362+00:00 19994330.276999950409 29000293.005999978632 27870463.020000010729 3966651.141000003088 60514.185684183 2024-07-23T04:27:23.113369+00:00 19994330.272999998182 29000293.039999961853 27870463.041999999434 3967999.890000001062 60514.185695842 2024-07-23T04:27:24.120745+00:00 19994330.274000048637 29000292.985000010580 27870462.963999990374 3965407.035999997985 60514.185707318 2024-07-23T04:27:25.112248+00:00 19994330.272999998182 29000293.050000008196 27870463.024000018835 3964454.054000005126 60514.185718977 2024-07-23T04:27:26.119623+00:00 19994330.274000000209 29000292.949999991804 27870462.945999979973 3964737.898999989033 60514.185730631 2024-07-23T04:27:27.126502+00:00 19994330.274999998510 29000292.995999988168 27870463.011000040919 3964360.076000005007 60514.185742106 2024-07-23T04:27:28.118006+00:00 19994330.274000000209 29000292.964000049978 27870463.043999969959 3963262.981000006199 60514.185753766 2024-07-23T04:27:29.125381+00:00 19994330.276999998838 29000293.058999959379 27870462.973999980837 3967473.954999998212 60514.185765236 2024-07-23T04:27:30.116388+00:00 19994330.270000010729 29000292.962999999523 27870462.997000038624 3962813.035999997985 60514.185776895 2024-07-23T04:27:31.123763+00:00 19994330.273999989033 29000292.996000051498 27870462.968999978155 3965927.143999993801 60514.185788366 2024-07-23T04:27:32.114770+00:00 19994330.275000009686 29000293.028999920934 27870463.041000008583 3966044.893000007141 60514.185800025 2024-07-23T04:27:33.122145+00:00 19994330.273999989033 29000293.019000049680 27870462.971999999136 3968086.856999992859 60514.185811495 2024-07-23T04:27:34.113152+00:00 19994330.274000018835 29000292.983000040054 27870463.043999969959 3960761.032000004780 60514.185823154 2024-07-23T04:27:35.120529+00:00 19994330.273999989033 29000292.997999910265 27870462.948000010103 3967427.039000004996 60514.185834808 2024-07-23T04:27:36.127407+00:00 19994330.272999998182 29000292.981000069529 27870463.035999950022 3967210.019999995828 60514.185846284 2024-07-23T04:27:37.118910+00:00 19994330.275000009686 29000293.036000009626 27870463.007000088692 3964770.997999995947 60514.185857938 2024-07-23T04:27:38.125790+00:00 19994330.269999980927 29000293.013999938965 27870463.049000021070 3965812.068000004161 60514.185869413 2024-07-23T04:27:39.117293+00:00 19994330.278000000864 29000292.991999980062 27870462.973999980837 3966231.038000002969 60514.185881067 2024-07-23T04:27:40.124172+00:00 19994330.275000039488 29000292.958000060171 27870462.952999949455 3970011.884999989998 60514.185892543 2024-07-23T04:27:41.115675+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3966029.024000003934 60514.185904202 2024-07-23T04:27:42.123050+00:00 19994330.271999958903 29000292.973999980837 27870462.950000051409 3964450.076999992132 60514.185915672 2024-07-23T04:27:43.114057+00:00 19994330.274000048637 29000293.022000070661 27870463.014999989420 3969058.978000015020 60514.185927331 2024-07-23T04:27:44.121432+00:00 19994330.272999998182 29000292.977000001818 27870462.970999959856 3965834.939000010025 60514.185938802 2024-07-23T04:27:45.112440+00:00 19994330.274999979883 29000292.998000029474 27870462.966000080109 3969972.008999974001 60514.185950461 2024-07-23T04:27:46.119814+00:00 19994330.276000019163 29000293.022999878973 27870463.075999978930 3967725.040000020992 60514.185962114 2024-07-23T04:27:47.126694+00:00 19994330.273999989033 29000293.031000021845 27870463.047999981791 3970181.993999987841 60514.185973590 2024-07-23T04:27:48.118197+00:00 19994330.273999989033 29000292.956000089645 27870462.944000009447 3968428.907999991905 60514.185985249 2024-07-23T04:27:49.125573+00:00 19994330.269999980927 29000293.034000001848 27870463.006999969482 3967617.037000000011 60514.185996720 2024-07-23T04:27:50.116579+00:00 19994330.276000019163 29000292.989000000060 27870463.000000000000 3966990.009000002872 60514.186008379 2024-07-23T04:27:51.123955+00:00 19994330.274999979883 29000293.015000011772 27870463.014999989420 3972126.057999997865 60514.186019849 2024-07-23T04:27:52.114962+00:00 19994330.272999998182 29000292.962000001222 27870462.993000030518 3967756.932000011206 60514.186031508 2024-07-23T04:27:53.122337+00:00 19994330.277000069618 29000293.024999991059 27870462.980000019073 3967498.013000010978 60514.186042978 2024-07-23T04:27:54.113345+00:00 19994330.269999980927 29000292.985000010580 27870462.977000001818 3966754.966999977827 60514.186054638 2024-07-23T04:27:55.120720+00:00 19994330.274999979883 29000292.979999989271 27870462.970999959856 3965537.979000002146 60514.186066108 2024-07-23T04:27:56.111727+00:00 19994330.273999929428 29000292.997000008821 27870462.993999999017 3964692.013999999035 60514.186077768 2024-07-23T04:27:57.119102+00:00 19994330.274000048637 29000292.989999979734 27870463.010000001639 3970861.038000016939 60514.186089427 2024-07-23T04:27:58.126477+00:00 19994330.276000019163 29000293.054000020027 27870463.011999990791 3966595.053000003099 60514.186100897 2024-07-23T04:27:59.117484+00:00 19994330.271999958903 29000292.973999980837 27870463.050999999046 3967617.912999988068 60514.186112556 2024-07-23T04:28:00.124858+00:00 19994330.271000031382 29000292.984000030905 27870462.943000018597 3967548.055000007153 60514.186124026 2024-07-23T04:28:01.115866+00:00 19994330.276000019163 29000293.037000000477 27870463.057999998331 3964970.965000004042 60514.186135686 2024-07-23T04:28:02.123243+00:00 19994330.273999929428 29000292.987999979407 27870462.978999998420 3962558.041999996174 60514.186147161 2024-07-23T04:28:03.114746+00:00 19994330.276000019163 29000292.999000009149 27870462.963999990374 3964662.939999998081 60514.186158815 2024-07-23T04:28:04.121624+00:00 19994330.272000070661 29000292.992999970913 27870463.041999999434 3964183.144999980927 60514.186170291 2024-07-23T04:28:05.113128+00:00 19994330.272999998182 29000292.991000059992 27870463.005999978632 3966801.920000017155 60514.186181950 2024-07-23T04:28:06.120503+00:00 19994330.271999958903 29000293.045999940485 27870462.998000029474 3963893.969999998808 60514.186193420 2024-07-23T04:28:07.111510+00:00 19994330.276000019163 29000292.982999980450 27870462.962000008672 3968653.974999994040 60514.186205080 2024-07-23T04:28:08.118885+00:00 19994330.276999950409 29000292.988000039011 27870463.025999959558 3963691.048000007868 60514.186216733 2024-07-23T04:28:09.125764+00:00 19994330.272000070661 29000293.001999970526 27870463.009999990463 3962982.058999984991 60514.186228209 2024-07-23T04:28:10.117268+00:00 19994330.272999998182 29000293.012000080198 27870463.003000020981 3966126.932000011206 60514.186239863 2024-07-23T04:28:11.124147+00:00 19994330.271999958903 29000292.977999929339 27870462.976000010967 3970536.006000012159 60514.186251339 2024-07-23T04:28:12.115649+00:00 19994330.276999950409 29000293.004999998957 27870463.013999998569 3969876.966999977827 60514.186262998 2024-07-23T04:28:13.123025+00:00 19994330.272000070661 29000292.962000008672 27870462.999000009149 3961734.986000000965 60514.186274468 2024-07-23T04:28:14.114033+00:00 19994330.276000019163 29000293.017000079155 27870462.999000009149 3968750.033000022173 60514.186286127 2024-07-23T04:28:15.121407+00:00 19994330.272999998182 29000292.998999949545 27870462.959999978542 3967603.963999987114 60514.186297597 2024-07-23T04:28:16.112415+00:00 19994330.273999929428 29000293.044999960810 27870463.095000028610 3970204.076000005007 60514.186309257 2024-07-23T04:28:17.119790+00:00 19994330.274000048637 29000292.981999989599 27870462.949000000954 3964989.953999996185 60514.186320727 2024-07-23T04:28:18.110797+00:00 19994330.271999958903 29000293.013000011444 27870463.019999980927 3967508.972000002861 60514.186332386 2024-07-23T04:28:19.118172+00:00 19994330.278000000864 29000292.978000041097 27870463.014999989420 3964241.041000009049 60514.186344046 2024-07-23T04:28:20.125547+00:00 19994330.274000000209 29000293.018999930471 27870463.029999971390 3966035.074000000954 60514.186355516 2024-07-23T04:28:21.116555+00:00 19994330.271000001580 29000292.998000029474 27870462.927000049502 3968123.967000008095 60514.186367175 2024-07-23T04:28:22.123930+00:00 19994330.273000009358 29000292.977000001818 27870462.977999929339 3967741.946999967098 60514.186378645 2024-07-23T04:28:23.114937+00:00 19994330.273999989033 29000292.988000039011 27870462.942000031471 3965178.041999996174 60514.186390304 2024-07-23T04:28:24.122312+00:00 19994330.276000011712 29000293.036999940872 27870463.103000041097 3972165.003000020981 60514.186401780 2024-07-23T04:28:25.113815+00:00 19994330.274000000209 29000293.036000009626 27870463.028000000864 3964205.915000020992 60514.186413434 2024-07-23T04:28:26.120695+00:00 19994330.273999989033 29000292.991000059992 27870462.983999971300 3966652.970999956131 60514.186424910 2024-07-23T04:28:27.112198+00:00 19994330.272999998182 29000292.962000001222 27870462.963000059128 3970907.009999989998 60514.186436569 2024-07-23T04:28:28.119573+00:00 19994330.272000011057 29000292.970000009984 27870462.974999900907 3963992.157000004780 60514.186448223 2024-07-23T04:28:29.126452+00:00 19994330.276999980211 29000293.009999990463 27870463.021000031382 3964022.897000014782 60514.186459699 2024-07-23T04:28:30.117957+00:00 19994330.275000009686 29000293.011999990791 27870462.981999989599 3968251.013999999035 60514.186471352 2024-07-23T04:28:31.124834+00:00 19994330.273999989033 29000292.994000021368 27870463.026000019163 3966132.970000029076 60514.186482828 2024-07-23T04:28:32.116338+00:00 19994330.272000011057 29000293.053999990225 27870463.041000008583 3966225.931999980938 60514.186494487 2024-07-23T04:28:33.123713+00:00 19994330.272999998182 29000292.941000010818 27870462.962000008672 3968450.193000019062 60514.186505958 2024-07-23T04:28:34.114720+00:00 19994330.272999998182 29000293.063999980688 27870463.057000041008 3964963.868999958038 60514.186517617 2024-07-23T04:28:35.122095+00:00 19994330.278000000864 29000292.949999991804 27870462.954999998212 3966097.915000020992 60514.186529087 2024-07-23T04:28:36.113103+00:00 19994330.272999998182 29000293.017000019550 27870462.999999988824 3962646.084999979008 60514.186540746 2024-07-23T04:28:37.120478+00:00 19994330.272999998182 29000293.000999990851 27870462.986999999732 3966593.008000016212 60514.186552216 2024-07-23T04:28:38.111484+00:00 19994330.270999971777 29000292.951000031084 27870462.966000009328 3963165.981999992859 60514.186563870 2024-07-23T04:28:39.118364+00:00 19994330.275000039488 29000293.038999971002 27870463.047000009567 3964519.053000032902 60514.186575529 2024-07-23T04:28:40.125739+00:00 19994330.275999959558 29000292.993000030518 27870462.966999981552 3968982.916999996174 60514.186587005 2024-07-23T04:28:41.117242+00:00 19994330.276000019163 29000293.037000000477 27870462.993000000715 3967733.006999969017 60514.186598659 2024-07-23T04:28:42.124122+00:00 19994330.273999989033 29000292.955999970436 27870463.032000008970 3966881.104000031948 60514.186610134 2024-07-23T04:28:43.115625+00:00 19994330.271000031382 29000293.005999978632 27870463.011000011116 3966123.815999985207 60514.186621794 2024-07-23T04:28:44.123000+00:00 19994330.272999998182 29000293.010000050068 27870463.028999980539 3971344.060999989975 60514.186633264 2024-07-23T04:28:45.114007+00:00 19994330.273999929428 29000293.001999970526 27870462.976000010967 3967845.146000028122 60514.186644918 2024-07-23T04:28:46.120887+00:00 19994330.274000048637 29000293.009999990463 27870462.991000000387 3962386.908999979030 60514.186656394 2024-07-23T04:28:47.112390+00:00 19994330.274000048637 29000292.952999949455 27870462.934999998659 3965893.018999993801 60514.186668053 2024-07-23T04:28:48.119765+00:00 19994330.273999929428 29000293.040000081062 27870463.061999980360 3966287.995000004768 60514.186679523 2024-07-23T04:28:49.110772+00:00 19994330.274000048637 29000293.016000028700 27870463.036000009626 3959957.091000020970 60514.186691182 2024-07-23T04:28:50.118147+00:00 19994330.273999929428 29000292.968999978155 27870462.941000040621 3960806.889999986161 60514.186702836 2024-07-23T04:28:51.125027+00:00 19994330.272000070661 29000292.997999910265 27870463.025999959558 3966397.117999970913 60514.186714312 2024-07-23T04:28:52.116530+00:00 19994330.276999950409 29000293.002000089735 27870462.995000001043 3964876.908000051975 60514.186725971 2024-07-23T04:28:53.123905+00:00 19994330.278000000864 29000293.014999989420 27870463.022000011057 3967621.940999985207 60514.186737441 2024-07-23T04:28:54.114912+00:00 19994330.271000031382 29000292.983999971300 27870463.026999950409 3964642.087999999989 60514.186749101 2024-07-23T04:28:55.122287+00:00 19994330.271000031382 29000293.006999969482 27870462.938000079244 3967799.953000009060 60514.186760576 2024-07-23T04:28:56.113791+00:00 19994330.272999998182 29000293.019000049680 27870462.996999979019 3964843.111999989022 60514.186772230 2024-07-23T04:28:57.120670+00:00 19994330.274999979883 29000292.988000039011 27870462.996999979019 3968534.949000000954 60514.186783706 2024-07-23T04:28:58.112173+00:00 19994330.271999958903 29000293.000999931246 27870463.059000018984 3965163.973999977112 60514.186795359 2024-07-23T04:28:59.119052+00:00 19994330.277000069618 29000292.983999971300 27870462.914000030607 3970744.977999985218 60514.186806830 2024-07-23T04:29:00.110058+00:00 19994330.273999929428 29000293.018000010401 27870463.082999940962 3967613.925000011921 60514.186818489 2024-07-23T04:29:01.117435+00:00 19994330.274000048637 29000292.988000039011 27870462.962000008672 3973586.236999989022 60514.186830148 2024-07-23T04:29:02.124811+00:00 19994330.271000031382 29000292.973999980837 27870462.942000031471 3967945.891000031959 60514.186841618 2024-07-23T04:29:03.115817+00:00 19994330.274999979883 29000293.021000031382 27870463.022999998182 3965169.935999989975 60514.186853277 2024-07-23T04:29:04.123192+00:00 19994330.279000040144 29000293.004999998957 27870463.041999939829 3969226.060000001919 60514.186864748 2024-07-23T04:29:05.114201+00:00 19994330.270999908447 29000292.981999989599 27870462.978999968618 3968551.916000009049 60514.186876407 2024-07-23T04:29:06.121575+00:00 19994330.274000048637 29000293.028000000864 27870463.014000058174 3960801.046000003815 60514.186887883 2024-07-23T04:29:07.113078+00:00 19994330.271000031382 29000292.998000010848 27870462.991999980062 3968516.034999967087 60514.186899536 2024-07-23T04:29:08.119957+00:00 19994330.275999899954 29000292.979999989271 27870463.018000010401 3966139.000000000000 60514.186911012 2024-07-23T04:29:09.111460+00:00 19994330.272000070661 29000293.018999990076 27870462.996000051498 3966513.944000006188 60514.186922666 2024-07-23T04:29:10.118338+00:00 19994330.274999979883 29000292.969999998808 27870462.982999920845 3963954.031000018120 60514.186934325 2024-07-23T04:29:11.125714+00:00 19994330.274000048637 29000293.059999998659 27870463.041000008583 3962680.986000000965 60514.186945796 2024-07-23T04:29:12.116722+00:00 19994330.272999998182 29000292.989000018686 27870462.996000051498 3966870.999000012875 60514.186957455 2024-07-23T04:29:13.124097+00:00 19994330.272999998182 29000293.004999998957 27870462.956999998540 3972108.046000003815 60514.186968931 2024-07-23T04:29:14.115600+00:00 19994330.274000000209 29000292.962000008672 27870462.997999999672 3970011.965999960899 60514.186980584 2024-07-23T04:29:15.122479+00:00 19994330.276000000536 29000293.010999981314 27870463.043999999762 3967885.030000030994 60514.186992060 2024-07-23T04:29:16.113983+00:00 19994330.274000000209 29000293.023999989033 27870463.000000000000 3968155.890999972820 60514.187003714 2024-07-23T04:29:17.120862+00:00 19994330.274999991059 29000292.979000028223 27870462.959000010043 3969218.081000030041 60514.187015189 2024-07-23T04:29:18.112364+00:00 19994330.271999999881 29000292.991000000387 27870463.030000001192 3963212.919999957085 60514.187026843 2024-07-23T04:29:19.119244+00:00 19994330.276000011712 29000292.967999991030 27870462.961999978870 3962140.033000051975 60514.187038319 2024-07-23T04:29:20.110747+00:00 19994330.270000010729 29000293.065999981016 27870463.052999999374 3965020.044999957085 60514.187049978 2024-07-23T04:29:21.118122+00:00 19994330.279999971390 29000292.946000039577 27870462.916000008583 3967945.039000033867 60514.187061632 2024-07-23T04:29:22.125002+00:00 19994330.271000031382 29000293.013000011444 27870463.038999971002 3968465.907000004780 60514.187073108 2024-07-23T04:29:23.116505+00:00 19994330.271000001580 29000293.016999959946 27870463.018000010401 3965416.970999956131 60514.187084761 2024-07-23T04:29:24.123384+00:00 19994330.275999989361 29000292.990000009537 27870462.977000001818 3969061.072000027169 60514.187096237 2024-07-23T04:29:25.114887+00:00 19994330.272999998182 29000293.016999959946 27870463.022000011057 3965417.996000051033 60514.187107896 2024-07-23T04:29:26.122263+00:00 19994330.276999980211 29000293.008000019938 27870463.030000030994 3963501.966999887954 60514.187119367 2024-07-23T04:29:27.113270+00:00 19994330.270000040531 29000292.983999971300 27870462.983999971300 3966513.027000070084 60514.187131026 2024-07-23T04:29:28.120645+00:00 19994330.274999979883 29000293.020000100136 27870463.018999990076 3967073.064999938011 60514.187142496 2024-07-23T04:29:29.111652+00:00 19994330.272999998182 29000292.975999951363 27870462.961000028998 3962931.987000108231 60514.187154155 2024-07-23T04:29:30.119027+00:00 19994330.276000019163 29000292.975999951363 27870463.005999978632 3966604.967999935150 60514.187165625 2024-07-23T04:29:31.110034+00:00 19994330.272999938577 29000293.042999979109 27870463.030000030994 3959551.009000062943 60514.187177285 2024-07-23T04:29:32.117410+00:00 19994330.274000048637 29000293.014000058174 27870463.024999979883 3966387.979999899864 60514.187188939 2024-07-23T04:29:33.124292+00:00 19994330.277000010014 29000292.953999999911 27870462.914000030607 3963657.013000010978 60514.187200414 2024-07-23T04:29:34.115792+00:00 19994330.269999980927 29000293.039000030607 27870463.111999988556 3962522.047000051010 60514.187212074 2024-07-23T04:29:35.123167+00:00 19994330.274999979883 29000292.937999960035 27870462.865000009537 3961786.893999934196 60514.187223543 2024-07-23T04:29:36.114174+00:00 19994330.273999989033 29000293.034999970347 27870463.067999958992 3963085.118000030983 60514.187235203 2024-07-23T04:29:37.121549+00:00 19994330.274000048637 29000292.994000080973 27870462.970000028610 3966516.861000061035 60514.187246673 2024-07-23T04:29:38.112557+00:00 19994330.274999979883 29000293.028000000864 27870463.013999938965 3962068.087000011932 60514.187258333 2024-07-23T04:29:39.119932+00:00 19994330.272999998182 29000292.995999928564 27870462.945999979973 3962987.099999905098 60514.187269808 2024-07-23T04:29:40.111435+00:00 19994330.272999998182 29000292.980000019073 27870463.046000000089 3965117.927000045776 60514.187281462 2024-07-23T04:29:41.118314+00:00 19994330.276000019163 29000292.993999999017 27870463.043000098318 3965984.995000004768 60514.187292938 2024-07-23T04:29:42.109818+00:00 19994330.271999958903 29000292.988000001758 27870462.951999899000 3963343.929999948014 60514.187304597 2024-07-23T04:29:43.117193+00:00 19994330.274999979883 29000292.995000001043 27870462.948000069708 3966732.021000028122 60514.187316251 2024-07-23T04:29:44.124072+00:00 19994330.272000070661 29000292.991999998689 27870463.056999921799 3958564.960999966133 60514.187327727 2024-07-23T04:29:45.115575+00:00 19994330.274999979883 29000293.029000010341 27870463.036000009626 3964027.175999999046 60514.187339386 2024-07-23T04:29:46.122950+00:00 19994330.274999979883 29000292.993000000715 27870462.945000048727 3961779.896000028122 60514.187350856 2024-07-23T04:29:47.113959+00:00 19994330.272000070661 29000293.007999990135 27870463.050999999046 3962765.065999985207 60514.187362515 2024-07-23T04:29:48.121333+00:00 19994330.273999929428 29000293.014999989420 27870463.018000010401 3969060.865000010002 60514.187373986 2024-07-23T04:29:49.112340+00:00 19994330.274999979883 29000292.995999988168 27870462.970999959856 3968627.057000041008 60514.187385645 2024-07-23T04:29:50.119715+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3967376.960999966133 60514.187397121 2024-07-23T04:29:51.111218+00:00 19994330.274999979883 29000292.953000009060 27870462.942000031471 3969947.034999967087 60514.187408774 2024-07-23T04:29:52.118097+00:00 19994330.272999998182 29000293.043999969959 27870463.017999999225 3968792.925999999046 60514.187420250 2024-07-23T04:29:53.109601+00:00 19994330.272000070661 29000293.007000029087 27870462.991000000387 3965193.074000000954 60514.187431904 2024-07-23T04:29:54.116480+00:00 19994330.276999950409 29000292.971999999136 27870462.989999990910 3967592.047000051010 60514.187443563 2024-07-23T04:29:55.123855+00:00 19994330.276000019163 29000293.020999971777 27870463.024000000209 3970380.947000027169 60514.187455033 2024-07-23T04:29:56.114862+00:00 19994330.272999998182 29000292.986999988556 27870463.028999999166 3968453.980999947060 60514.187466693 2024-07-23T04:29:57.122237+00:00 19994330.272999998182 29000293.031000021845 27870463.020000010729 3965408.052999972831 60514.187478168 2024-07-23T04:29:58.113741+00:00 19994330.271000031382 29000292.968000050634 27870462.962999999523 3966385.939000010025 60514.187489822 2024-07-23T04:29:59.120620+00:00 19994330.276000019163 29000293.022999998182 27870463.004000011832 3969293.974000095855 60514.187501292 2024-07-23T04:30:00.111626+00:00 19994330.274999979883 29000292.940999981016 27870462.919999990612 3966285.061999917030 60514.187512951 2024-07-23T04:30:01.119002+00:00 19994330.273999929428 29000293.046999931335 27870463.082999970764 3967075.892000079155 60514.187524427 2024-07-23T04:30:02.110505+00:00 19994330.269000049680 29000292.996999979019 27870463.006000038236 3965394.089999914169 60514.187536081 2024-07-23T04:30:03.117385+00:00 19994330.274000048637 29000293.008000019938 27870462.958999991417 3968500.991000055801 60514.187547741 2024-07-23T04:30:04.124760+00:00 19994330.275999899954 29000293.006000038236 27870463.047999981791 3965012.100999950897 60514.187559210 2024-07-23T04:30:05.115767+00:00 19994330.277000069618 29000293.018000010401 27870463.037000000477 3965787.870000004768 60514.187570864 2024-07-23T04:30:06.122646+00:00 19994330.274999979883 29000292.988000039011 27870462.958000000566 3967215.995000004768 60514.187582340 2024-07-23T04:30:07.114149+00:00 19994330.271999999881 29000293.014999989420 27870463.032999988645 3968097.078999996185 60514.187593993 2024-07-23T04:30:08.121029+00:00 19994330.271999999881 29000292.965999960899 27870462.934000018984 3964760.995000004768 60514.187605469 2024-07-23T04:30:09.112532+00:00 19994330.273999989033 29000293.037000060081 27870463.018000010401 3964451.935000061989 60514.187617129 2024-07-23T04:30:10.119907+00:00 19994330.275000009686 29000292.980999950320 27870463.010999981314 3966609.036000012886 60514.187628598 2024-07-23T04:30:11.110914+00:00 19994330.275000009686 29000293.044000029564 27870463.028000000864 3965982.987999916077 60514.187640258 2024-07-23T04:30:12.118289+00:00 19994330.274999991059 29000292.911000009626 27870462.925999999046 3967022.027999997139 60514.187651728 2024-07-23T04:30:13.109296+00:00 19994330.271999999881 29000293.046000000089 27870463.042000059038 3966397.925999999046 60514.187663388 2024-07-23T04:30:14.116672+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3966322.004999995232 60514.187675047 2024-07-23T04:30:15.124047+00:00 19994330.272000011057 29000292.960999969393 27870462.930999990553 3964633.065000057220 60514.187686517 2024-07-23T04:30:16.115055+00:00 19994330.274999979883 29000293.013000011444 27870463.035999890417 3967701.873000026215 60514.187698176 2024-07-23T04:30:17.122429+00:00 19994330.276000019163 29000293.003000020981 27870462.989000078291 3961316.158999919891 60514.187709652 2024-07-23T04:30:18.113932+00:00 19994330.276999980211 29000293.070000000298 27870463.067000031471 3965325.933000088204 60514.187721306 2024-07-23T04:30:19.120812+00:00 19994330.269999980927 29000292.948999989778 27870463.003999948502 3962550.987999916077 60514.187732781 2024-07-23T04:30:20.112315+00:00 19994330.272999998182 29000293.017000000924 27870462.988999959081 3967395.019000052940 60514.187744435 2024-07-23T04:30:21.119194+00:00 19994330.275000039488 29000293.001999989152 27870462.994000080973 3962372.967999935150 60514.187755911 2024-07-23T04:30:22.110697+00:00 19994330.272000011057 29000293.008000019938 27870462.984999898821 3965735.073000072967 60514.187767570 2024-07-23T04:30:23.118073+00:00 19994330.278000000864 29000292.977000001818 27870463.013000011444 3966855.062999964226 60514.187779040 2024-07-23T04:30:24.109080+00:00 19994330.273999989033 29000292.991999980062 27870462.975000020117 3968294.912999988068 60514.187790700 2024-07-23T04:30:25.116455+00:00 19994330.269999980927 29000293.049000021070 27870463.028000000864 3964419.907999991905 60514.187802353 2024-07-23T04:30:26.123334+00:00 19994330.273999989033 29000292.993999991566 27870463.037000060081 3961693.017000079155 60514.187813829 2024-07-23T04:30:27.114837+00:00 19994330.278000000864 29000292.966000020504 27870462.971999999136 3963852.047999978065 60514.187825483 2024-07-23T04:30:28.121717+00:00 19994330.272000011057 29000293.040999948978 27870463.021999958903 3963066.107999920845 60514.187836959 2024-07-23T04:30:29.113220+00:00 19994330.275000039488 29000292.952000018209 27870462.921000000089 3967960.019000052940 60514.187848618 2024-07-23T04:30:30.120595+00:00 19994330.272999938577 29000293.008000019938 27870463.015999998897 3967846.934000014793 60514.187860088 2024-07-23T04:30:31.111602+00:00 19994330.272999998182 29000293.008000019938 27870462.986999999732 3965630.944999932777 60514.187871748 2024-07-23T04:30:32.118977+00:00 19994330.272999998182 29000292.977000001818 27870463.024000000209 3966496.018000007141 60514.187883217 2024-07-23T04:30:33.109985+00:00 19994330.275000039488 29000293.000999990851 27870463.007999990135 3966189.012000083923 60514.187894877 2024-07-23T04:30:34.117360+00:00 19994330.274000048637 29000293.013000011444 27870463.020000010729 3963827.025999904145 60514.187906531 2024-07-23T04:30:35.124239+00:00 19994330.274999979883 29000293.002999961376 27870462.977000001818 3968862.976000071038 60514.187918006 2024-07-23T04:30:36.115742+00:00 19994330.273999929428 29000293.049000021070 27870463.080000009388 3969508.016000031959 60514.187929660 2024-07-23T04:30:37.122621+00:00 19994330.271000031382 29000292.955000039190 27870462.936999980360 3967575.046000003815 60514.187941136 2024-07-23T04:30:38.114124+00:00 19994330.276000019163 29000292.989999890327 27870462.982000019401 3968328.957999945153 60514.187952789 2024-07-23T04:30:39.121004+00:00 19994330.273999929428 29000293.017000079155 27870463.032000008970 3968836.973000050057 60514.187964265 2024-07-23T04:30:40.112507+00:00 19994330.272000070661 29000292.967000011355 27870462.961999949068 3966830.958999990951 60514.187975924 2024-07-23T04:30:41.119882+00:00 19994330.276000019163 29000293.008000019938 27870463.006000038236 3967015.056999921799 60514.187987395 2024-07-23T04:30:42.110889+00:00 19994330.273999929428 29000292.990000009537 27870462.950999978930 3962048.060000061989 60514.187999054 2024-07-23T04:30:43.118265+00:00 19994330.274000048637 29000293.020999908447 27870463.074999991804 3965304.929999948014 60514.188010530 2024-07-23T04:30:44.109768+00:00 19994330.269999980927 29000292.973000049591 27870462.957000020891 3964351.871999979019 60514.188022183 2024-07-23T04:30:45.116647+00:00 19994330.279000040144 29000293.036000009626 27870463.019999980927 3960282.008000016212 60514.188033843 2024-07-23T04:30:46.124022+00:00 19994330.271999958903 29000292.986999988556 27870463.004000011832 3963420.037000060081 60514.188045313 2024-07-23T04:30:47.115029+00:00 19994330.274000048637 29000293.011000040919 27870463.002000030130 3965111.087000011932 60514.188056972 2024-07-23T04:30:48.122404+00:00 19994330.273999929428 29000292.970999959856 27870462.988999959081 3965809.014999986161 60514.188068448 2024-07-23T04:30:49.113908+00:00 19994330.272000070661 29000293.021999958903 27870463.007000029087 3961592.021000028122 60514.188080102 2024-07-23T04:30:50.120787+00:00 19994330.274999979883 29000292.986000061035 27870462.990000009537 3965329.043999909889 60514.188091577 2024-07-23T04:30:51.112290+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3965918.910000085831 60514.188103231 2024-07-23T04:30:52.119169+00:00 19994330.274999979883 29000292.986999988556 27870462.975000020117 3969932.064000010025 60514.188114707 2024-07-23T04:30:53.110672+00:00 19994330.274000048637 29000292.991000059992 27870462.982999920845 3967313.905999898911 60514.188126367 2024-07-23T04:30:54.118048+00:00 19994330.271999958903 29000293.016999959946 27870463.014000058174 3963665.036000012886 60514.188137836 2024-07-23T04:30:55.109055+00:00 19994330.274999979883 29000292.988000001758 27870463.008999940008 3963806.971000074875 60514.188149496 2024-07-23T04:30:56.116430+00:00 19994330.279000040144 29000293.021999988705 27870462.978000041097 3964084.729999899864 60514.188161150 2024-07-23T04:30:57.123309+00:00 19994330.271999958903 29000292.956000000238 27870462.924000021070 3962615.361000061035 60514.188172625 2024-07-23T04:30:58.114812+00:00 19994330.271999958903 29000293.049000009894 27870463.090000029653 3968248.907999991905 60514.188184285 2024-07-23T04:30:59.122188+00:00 19994330.274000048637 29000292.993000000715 27870462.977000001818 3970467.062000035774 60514.188195755 2024-07-23T04:31:00.113193+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3965364.020999907982 60514.188207414 2024-07-23T04:31:01.120570+00:00 19994330.274000000209 29000292.982999980450 27870462.952000018209 3964402.938000082970 60514.188218884 2024-07-23T04:31:02.111577+00:00 19994330.274999998510 29000292.958000000566 27870463.024999979883 3965812.038999915123 60514.188230543 2024-07-23T04:31:03.118952+00:00 19994330.274000000209 29000293.030000001192 27870462.967999938875 3964010.010000110138 60514.188242014 2024-07-23T04:31:04.109960+00:00 19994330.273999989033 29000293.040000021458 27870463.070000048727 3967872.922999978065 60514.188253673 2024-07-23T04:31:05.117335+00:00 19994330.271999999881 29000292.982999980450 27870462.963000059128 3969129.079999924172 60514.188265143 2024-07-23T04:31:06.108342+00:00 19994330.276000011712 29000292.975000020117 27870462.985999941826 3968769.976000071038 60514.188276802 2024-07-23T04:31:07.115717+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3967432.001999973785 60514.188288456 2024-07-23T04:31:08.122597+00:00 19994330.275000009686 29000293.012999951839 27870463.005999919027 3960096.972000002861 60514.188299932 2024-07-23T04:31:09.114101+00:00 19994330.274999979883 29000293.012000020593 27870463.011999998242 3960813.986999989022 60514.188311591 2024-07-23T04:31:10.121475+00:00 19994330.270000010729 29000292.973999980837 27870462.971000000834 3963542.996999979019 60514.188323061 2024-07-23T04:31:11.112482+00:00 19994330.277000010014 29000293.006000038236 27870463.010999988765 3962474.999000072014 60514.188334715 2024-07-23T04:31:12.119361+00:00 19994330.271999981254 29000293.009999990463 27870462.997000008821 3967729.100999950897 60514.188346190 2024-07-23T04:31:13.110864+00:00 19994330.275000039488 29000292.970999959856 27870462.935999989510 3962360.904000043869 60514.188357850 2024-07-23T04:31:14.118239+00:00 19994330.274999979883 29000293.037999991328 27870463.045000020415 3960846.003999948967 60514.188369320 2024-07-23T04:31:15.109247+00:00 19994330.272000011057 29000292.986000061035 27870462.960999999195 3962602.988000034820 60514.188380979 2024-07-23T04:31:16.116622+00:00 19994330.271999958903 29000293.000999931246 27870463.032999988645 3961488.021999955177 60514.188392633 2024-07-23T04:31:17.123501+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3964652.040000081062 60514.188404109 2024-07-23T04:31:18.115004+00:00 19994330.276999950409 29000293.029000040144 27870463.068999979645 3964119.934999942780 60514.188415763 2024-07-23T04:31:19.121884+00:00 19994330.274000048637 29000293.001000050455 27870462.971000019461 3965465.080999969970 60514.188427238 2024-07-23T04:31:20.113387+00:00 19994330.275999959558 29000292.996999979019 27870462.942000031471 3960472.927999972831 60514.188438898 2024-07-23T04:31:21.120762+00:00 19994330.268999990076 29000293.044999960810 27870463.074999991804 3961701.022000073921 60514.188450374 2024-07-23T04:31:22.112265+00:00 19994330.272999998182 29000292.922999981791 27870462.933999959379 3965397.924000024796 60514.188462027 2024-07-23T04:31:23.119144+00:00 19994330.275000039488 29000293.026000019163 27870463.038000050932 3962319.092000008095 60514.188473503 2024-07-23T04:31:24.110647+00:00 19994330.271999958903 29000292.970000028610 27870462.949000000954 3963202.995999931823 60514.188485157 2024-07-23T04:31:25.117527+00:00 19994330.276000019163 29000293.028000000864 27870463.019999980927 3959151.998000026215 60514.188496633 2024-07-23T04:31:26.109030+00:00 19994330.276000019163 29000293.001999970526 27870463.007000029087 3962801.050999999046 60514.188508286 2024-07-23T04:31:27.115909+00:00 19994330.271999958903 29000292.983999971300 27870463.033999919891 3966900.825000048149 60514.188519945 2024-07-23T04:31:28.123284+00:00 19994330.274999979883 29000293.031000021845 27870463.050000071526 3967672.102999926079 60514.188531421 2024-07-23T04:31:29.114788+00:00 19994330.274000048637 29000292.998000029474 27870462.960999969393 3959926.980000019073 60514.188543075 2024-07-23T04:31:30.121667+00:00 19994330.274999979883 29000292.998999949545 27870463.024999979883 3969639.990000010002 60514.188554551 2024-07-23T04:31:31.113170+00:00 19994330.274999979883 29000293.006000038236 27870462.953000068665 3961776.026000022888 60514.188566210 2024-07-23T04:31:32.120545+00:00 19994330.274000048637 29000292.938999999315 27870462.921000000089 3961803.008999944199 60514.188577680 2024-07-23T04:31:33.111552+00:00 19994330.271000031382 29000293.061999998987 27870463.096999999136 3965226.052999972831 60514.188589339 2024-07-23T04:31:34.118927+00:00 19994330.274999979883 29000292.949999999255 27870462.955999970436 3963360.973000050057 60514.188600815 2024-07-23T04:31:35.110431+00:00 19994330.274000048637 29000293.057000000030 27870463.078999999911 3964970.100999950897 60514.188612469 2024-07-23T04:31:36.117310+00:00 19994330.275999899954 29000292.930999990553 27870462.904000040144 3958040.792000054847 60514.188623945 2024-07-23T04:31:37.108813+00:00 19994330.270000100136 29000293.068000018597 27870463.031999949366 3961153.100000023842 60514.188635598 2024-07-23T04:31:38.115692+00:00 19994330.274999979883 29000292.979999989271 27870463.016000028700 3963486.958999990951 60514.188647258 2024-07-23T04:31:39.123068+00:00 19994330.272999998182 29000292.956000000238 27870462.977000001818 3967706.036999940872 60514.188658733 2024-07-23T04:31:40.114571+00:00 19994330.274999979883 29000293.017000019550 27870463.003000020981 3964954.021000000183 60514.188670387 2024-07-23T04:31:41.121451+00:00 19994330.276000019163 29000293.005999978632 27870463.008999940008 3958567.936999999918 60514.188681863 2024-07-23T04:31:42.112953+00:00 19994330.271999958903 29000292.983999971300 27870462.963999990374 3961637.015000001062 60514.188693516 2024-07-23T04:31:43.119832+00:00 19994330.274000048637 29000293.036000009626 27870463.068000078201 3960325.066999997944 60514.188704992 2024-07-23T04:31:44.111335+00:00 19994330.273999929428 29000292.971999999136 27870462.918999910355 3963159.015000001062 60514.188716646 2024-07-23T04:31:45.118214+00:00 19994330.272999998182 29000293.020000040531 27870463.067000031471 3965485.983000002801 60514.188728122 2024-07-23T04:31:46.109718+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3964218.959999997169 60514.188739776 2024-07-23T04:31:47.116597+00:00 19994330.274000048637 29000292.973999980837 27870462.984000001103 3963385.932000000030 60514.188751251 2024-07-23T04:31:48.108100+00:00 19994330.276999950409 29000293.032000008970 27870463.017999999225 3963571.024999998976 60514.188762905 2024-07-23T04:31:49.114979+00:00 19994330.272999998182 29000292.987000048161 27870463.004999998957 3959647.093000002205 60514.188774564 2024-07-23T04:31:50.122355+00:00 19994330.271000031382 29000292.968999978155 27870462.969999998808 3960888.922999999952 60514.188786040 2024-07-23T04:31:51.113858+00:00 19994330.274000048637 29000293.042999979109 27870463.053999990225 3964004.943999997806 60514.188797694 2024-07-23T04:31:52.120737+00:00 19994330.275999899954 29000292.991999980062 27870463.001000020653 3964244.105000004172 60514.188809169 2024-07-23T04:31:53.112242+00:00 19994330.275000099093 29000292.975000020117 27870462.937000010163 3960534.000000000000 60514.188820823 2024-07-23T04:31:54.119119+00:00 19994330.272999998182 29000293.003999948502 27870463.111000001431 3962057.008000000846 60514.188832299 2024-07-23T04:31:55.110623+00:00 19994330.272999998182 29000293.019999980927 27870462.951999988407 3965881.959999992978 60514.188843952 2024-07-23T04:31:56.117502+00:00 19994330.276000000536 29000293.030000090599 27870462.996000021696 3959956.080999999773 60514.188855428 2024-07-23T04:31:57.109005+00:00 19994330.269999999553 29000292.969999909401 27870463.028999980539 3968152.864000007976 60514.188867082 2024-07-23T04:31:58.115884+00:00 19994330.278000008315 29000292.985000010580 27870462.930999990553 3959301.091999993194 60514.188878558 2024-07-23T04:31:59.107387+00:00 19994330.272999998182 29000292.973000049591 27870462.992999970913 3966550.936000003945 60514.188890211 2024-07-23T04:32:00.114265+00:00 19994330.272999990731 29000293.011000040919 27870463.049000021070 3967967.068999990821 60514.188901871 2024-07-23T04:32:01.121642+00:00 19994330.272000011057 29000293.039999961853 27870462.985000010580 3961616.970000014175 60514.188913347 2024-07-23T04:32:02.113145+00:00 19994330.275000009686 29000293.013000011444 27870463.032999988645 3963959.995999991894 60514.188925000 2024-07-23T04:32:03.120026+00:00 19994330.275999989361 29000292.977999929339 27870462.954999979585 3961833.919000000227 60514.188936476 2024-07-23T04:32:04.111527+00:00 19994330.272999998182 29000292.969000101089 27870462.986000001431 3964200.164000004996 60514.188948130 2024-07-23T04:32:05.118406+00:00 19994330.274999979883 29000293.055999990553 27870463.062000039965 3962303.961999997031 60514.188959606 2024-07-23T04:32:06.109910+00:00 19994330.272000011057 29000292.950999978930 27870462.948999941349 3965150.900000005960 60514.188971265 2024-07-23T04:32:07.117284+00:00 19994330.273999989033 29000293.001999970526 27870462.971999999136 3965717.082999988925 60514.188982735 2024-07-23T04:32:08.108292+00:00 19994330.272999998182 29000293.009999990463 27870463.047999981791 3960802.920000001788 60514.188994394 2024-07-23T04:32:09.115667+00:00 19994330.278000000864 29000293.002000000328 27870462.991000059992 3965113.100999996066 60514.189006048 2024-07-23T04:32:10.122547+00:00 19994330.272000011057 29000293.008999999613 27870462.986999988556 3966239.903999999166 60514.189017524 2024-07-23T04:32:11.114049+00:00 19994330.270999971777 29000292.988000009209 27870463.026999950409 3960711.069000006188 60514.189029183 2024-07-23T04:32:12.121425+00:00 19994330.277000010014 29000293.025000009686 27870462.978000041097 3966164.994000003207 60514.189040653 2024-07-23T04:32:13.112432+00:00 19994330.273999989033 29000292.993000000715 27870463.006000038236 3958070.022999987006 60514.189052313 2024-07-23T04:32:14.119807+00:00 19994330.274000048637 29000292.993999991566 27870462.983999971300 3963338.976000010967 60514.189063788 2024-07-23T04:32:15.111311+00:00 19994330.272999998182 29000292.981000009924 27870462.988000039011 3963387.043000013102 60514.189075442 2024-07-23T04:32:16.118190+00:00 19994330.271999958903 29000292.997000008821 27870463.028000000864 3963155.037000000011 60514.189086912 2024-07-23T04:32:17.109197+00:00 19994330.272999998182 29000293.015999969095 27870462.985999941826 3961068.916999996174 60514.189098571 2024-07-23T04:32:18.116572+00:00 19994330.277000010014 29000293.000999990851 27870463.006000038236 3961310.919000000227 60514.189110047 2024-07-23T04:32:19.108075+00:00 19994330.273999989033 29000292.984000030905 27870462.955000039190 3957787.145999997854 60514.189121701 2024-07-23T04:32:20.114956+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3959008.895999997854 60514.189133360 2024-07-23T04:32:21.122329+00:00 19994330.276000019163 29000293.000999990851 27870463.071999911219 3965645.972000002861 60514.189144836 2024-07-23T04:32:22.113833+00:00 19994330.272999998182 29000293.011000040919 27870462.945000048727 3964212.055000007153 60514.189156489 2024-07-23T04:32:23.120712+00:00 19994330.271999958903 29000292.986999988556 27870462.952000018209 3969656.966999977827 60514.189167965 2024-07-23T04:32:24.112215+00:00 19994330.272000070661 29000293.026000019163 27870463.069999929518 3970332.946999996901 60514.189179619 2024-07-23T04:32:25.119094+00:00 19994330.276999950409 29000292.977000001818 27870463.019999980927 3967144.027000010014 60514.189191095 2024-07-23T04:32:26.110598+00:00 19994330.272999998182 29000292.991999980062 27870462.947000000626 3963220.002000004053 60514.189202749 2024-07-23T04:32:27.117477+00:00 19994330.271999958903 29000293.011000040919 27870462.975000008941 3965174.041999996174 60514.189214224 2024-07-23T04:32:28.108980+00:00 19994330.278000120074 29000293.016999959946 27870463.043999999762 3961259.944000006188 60514.189225884 2024-07-23T04:32:29.116355+00:00 19994330.272999998182 29000293.019000049680 27870463.033999990672 3965431.078000009060 60514.189237354 2024-07-23T04:32:30.107363+00:00 19994330.269999980927 29000292.987999919802 27870462.982000008225 3962442.993000001181 60514.189249013 2024-07-23T04:32:31.114738+00:00 19994330.278000000864 29000292.991999980062 27870462.986999988556 3963636.020999997854 60514.189260667 2024-07-23T04:32:32.121617+00:00 19994330.274999979883 29000292.966000080109 27870462.944999989122 3962139.993000001181 60514.189272142 2024-07-23T04:32:33.113120+00:00 19994330.271000031382 29000293.048999909312 27870463.084000021219 3966162.886999994982 60514.189283796 2024-07-23T04:32:34.119999+00:00 19994330.273999929428 29000292.981000069529 27870462.957999970764 3967718.125999987125 60514.189295272 2024-07-23T04:32:35.111503+00:00 19994330.274999979883 29000293.014999989420 27870463.053000029176 3962203.960999995004 60514.189306926 2024-07-23T04:32:36.118382+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3965244.962999999989 60514.189318401 2024-07-23T04:32:37.109885+00:00 19994330.275000099093 29000292.995999928564 27870462.997999969870 3968508.142000020016 60514.189330061 2024-07-23T04:32:38.117260+00:00 19994330.274999979883 29000292.968000050634 27870462.980000019073 3965518.829999982845 60514.189341531 2024-07-23T04:32:39.108267+00:00 19994330.273999929428 29000293.054999951273 27870463.027000010014 3967506.110000013839 60514.189353190 2024-07-23T04:32:40.115642+00:00 19994330.272000070661 29000292.971999999136 27870463.022000011057 3964581.953000009060 60514.189364661 2024-07-23T04:32:41.106650+00:00 19994330.272999998182 29000292.986000061035 27870462.941999968141 3966430.045999974012 60514.189376320 2024-07-23T04:32:42.114025+00:00 19994330.278000000864 29000292.973999980837 27870462.968999978155 3966261.880000025034 60514.189387973 2024-07-23T04:32:43.120905+00:00 19994330.272999998182 29000293.060999989510 27870463.069000009447 3965607.102999985218 60514.189399449 2024-07-23T04:32:44.112407+00:00 19994330.273999929428 29000292.981000069529 27870462.942000031471 3968518.048000007868 60514.189411108 2024-07-23T04:32:45.119782+00:00 19994330.270000100136 29000292.990999940783 27870463.022999998182 3964477.003999977838 60514.189422579 2024-07-23T04:32:46.110789+00:00 19994330.273999929428 29000292.991999998689 27870463.024999979883 3964278.786000012886 60514.189434232 2024-07-23T04:32:47.117669+00:00 19994330.276000019163 29000292.993999999017 27870462.986000061035 3964294.147000014782 60514.189445708 2024-07-23T04:32:48.109172+00:00 19994330.271000001580 29000293.021999999881 27870462.995999928564 3967306.944000006188 60514.189457367 2024-07-23T04:32:49.116547+00:00 19994330.276999998838 29000292.978000000119 27870462.937000039965 3964540.064000010025 60514.189468837 2024-07-23T04:32:50.107554+00:00 19994330.274000000209 29000293.048999991268 27870463.070999979973 3963967.982999979984 60514.189480497 2024-07-23T04:32:51.114930+00:00 19994330.272999998182 29000292.996000021696 27870462.960999969393 3964802.986999989022 60514.189492151 2024-07-23T04:32:52.121809+00:00 19994330.275999989361 29000292.967999991030 27870463.032000061125 3961785.037000000011 60514.189503626 2024-07-23T04:32:53.113312+00:00 19994330.271999999881 29000293.028000000864 27870463.051999930292 3965493.967000008095 60514.189515280 2024-07-23T04:32:54.120191+00:00 19994330.274000000209 29000293.012000020593 27870462.955000039190 3963890.981000006199 60514.189526756 2024-07-23T04:32:55.111694+00:00 19994330.275000009686 29000292.956999961287 27870462.957000020891 3967568.992999970913 60514.189538415 2024-07-23T04:32:56.119069+00:00 19994330.275999989361 29000293.069000009447 27870463.077999949455 3965437.004999995232 60514.189549885 2024-07-23T04:32:57.110077+00:00 19994330.270000010729 29000292.965000029653 27870462.943000078201 3970668.087000011932 60514.189561544 2024-07-23T04:32:58.117452+00:00 19994330.274999979883 29000292.971999999136 27870463.000000000000 3967942.870999991894 60514.189573015 2024-07-23T04:32:59.108459+00:00 19994330.274000018835 29000292.991000000387 27870462.977999929339 3960179.981000006199 60514.189584674 2024-07-23T04:33:00.115833+00:00 19994330.277000010014 29000293.039999961853 27870463.068000078201 3962334.147000014782 60514.189596150 2024-07-23T04:33:01.107337+00:00 19994330.271999958903 29000292.937000039965 27870462.936999920756 3965558.899999976158 60514.189607804 2024-07-23T04:33:02.114217+00:00 19994330.272000011057 29000293.041000008583 27870463.040000081062 3964421.078000009060 60514.189619463 2024-07-23T04:33:03.121592+00:00 19994330.273999989033 29000292.996999979019 27870462.990999940783 3967984.873000026215 60514.189630939 2024-07-23T04:33:04.113095+00:00 19994330.275000039488 29000292.978999968618 27870462.947999950498 3965030.135999978054 60514.189642592 2024-07-23T04:33:05.119974+00:00 19994330.274999979883 29000292.963000059128 27870462.993000000715 3965515.032999991905 60514.189654068 2024-07-23T04:33:06.111477+00:00 19994330.272999998182 29000293.076999899000 27870463.096999999136 3965267.888999999035 60514.189665722 2024-07-23T04:33:07.118357+00:00 19994330.271000031382 29000292.986000061035 27870462.951999988407 3967658.037000000011 60514.189677197 2024-07-23T04:33:08.109860+00:00 19994330.275999959558 29000292.990999940783 27870463.008999999613 3961799.087000011932 60514.189688857 2024-07-23T04:33:09.117235+00:00 19994330.271000031382 29000293.034000039101 27870463.051999989897 3961645.968999981880 60514.189700327 2024-07-23T04:33:10.108242+00:00 19994330.275999959558 29000292.925000071526 27870462.915000021458 3963545.928000032902 60514.189711986 2024-07-23T04:33:11.115617+00:00 19994330.279000040144 29000293.079999919981 27870463.054999981076 3962707.023999989033 60514.189723456 2024-07-23T04:33:12.106624+00:00 19994330.271999958903 29000292.957000020891 27870462.934000018984 3960106.961000024807 60514.189735116 2024-07-23T04:33:13.113999+00:00 19994330.270000040531 29000293.024999979883 27870463.026999980211 3964256.997999966145 60514.189746769 2024-07-23T04:33:14.120879+00:00 19994330.273999929428 29000292.975000020117 27870462.997000038624 3961848.892000020016 60514.189758245 2024-07-23T04:33:15.112382+00:00 19994330.275000099093 29000293.026999950409 27870463.079999979585 3966964.152999997139 60514.189769905 2024-07-23T04:33:16.119757+00:00 19994330.274999979883 29000292.994000080973 27870462.957000020891 3963253.986000000965 60514.189781375 2024-07-23T04:33:17.110765+00:00 19994330.272999998182 29000293.008999940008 27870463.006999969482 3963300.968999981880 60514.189793034 2024-07-23T04:33:18.118140+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3965321.033999979030 60514.189804510 2024-07-23T04:33:19.109643+00:00 19994330.272999998182 29000292.973000049591 27870462.950000051409 3964723.996000051033 60514.189816163 2024-07-23T04:33:20.116522+00:00 19994330.273999929428 29000293.019999980927 27870463.042999979109 3963827.043999969959 60514.189827639 2024-07-23T04:33:21.108025+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3961860.051999986172 60514.189839293 2024-07-23T04:33:22.114905+00:00 19994330.278000000864 29000292.970000028610 27870462.986000001431 3963254.911000012886 60514.189850769 2024-07-23T04:33:23.106408+00:00 19994330.271999958903 29000293.026999998838 27870463.002000030130 3965113.949999988079 60514.189862422 2024-07-23T04:33:24.113287+00:00 19994330.272000070661 29000293.011999990791 27870463.011999960989 3962014.075000048149 60514.189874082 2024-07-23T04:33:25.120662+00:00 19994330.276000019163 29000292.940999999642 27870462.942000031471 3964329.049999951851 60514.189885552 2024-07-23T04:33:26.111669+00:00 19994330.271999958903 29000293.003000009805 27870463.006999969482 3959995.040000020992 60514.189897211 2024-07-23T04:33:27.119044+00:00 19994330.274000048637 29000293.046999990940 27870463.036000009626 3964974.935000001919 60514.189908681 2024-07-23T04:33:28.110052+00:00 19994330.276999950409 29000293.008000019938 27870463.031000021845 3961681.872999966145 60514.189920341 2024-07-23T04:33:29.117427+00:00 19994330.272999998182 29000292.993000000715 27870462.968999978155 3957597.063000022899 60514.189931816 2024-07-23T04:33:30.108930+00:00 19994330.269999980927 29000292.980999980122 27870462.955999970436 3964201.013000010978 60514.189943470 2024-07-23T04:33:31.115809+00:00 19994330.277000069618 29000292.995000001043 27870463.055999990553 3962044.041999996174 60514.189954946 2024-07-23T04:33:32.107313+00:00 19994330.270999908447 29000292.990000009537 27870462.983000040054 3967337.008000016212 60514.189966599 2024-07-23T04:33:33.114192+00:00 19994330.278000000864 29000293.043999969959 27870463.049999948591 3963687.963999987114 60514.189978259 2024-07-23T04:33:34.121567+00:00 19994330.274000048637 29000292.989000018686 27870462.990000009537 3962748.944000006188 60514.189989729 2024-07-23T04:33:35.112574+00:00 19994330.272999998182 29000292.961000028998 27870462.942000031471 3962524.112999976147 60514.190001388 2024-07-23T04:33:36.119949+00:00 19994330.271999958903 29000293.041999999434 27870463.044999960810 3960293.958999990951 60514.190012864 2024-07-23T04:33:37.111452+00:00 19994330.277000069618 29000292.968999978155 27870462.981000069529 3963055.071000040043 60514.190024517 2024-07-23T04:33:38.118332+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3964926.817999958992 60514.190035993 2024-07-23T04:33:39.109835+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3965769.036000012886 60514.190047653 2024-07-23T04:33:40.117210+00:00 19994330.274999979883 29000293.045000020415 27870463.034999970347 3963161.083999990951 60514.190059123 2024-07-23T04:33:41.108217+00:00 19994330.274999979883 29000292.995000001043 27870462.983000040054 3965026.893000007141 60514.190070782 2024-07-23T04:33:42.115593+00:00 19994330.271000001580 29000293.004999998957 27870462.975999951363 3967280.159000039101 60514.190082252 2024-07-23T04:33:43.106600+00:00 19994330.274000000209 29000292.988000039011 27870463.006000000983 3968297.944999992847 60514.190093912 2024-07-23T04:33:44.113975+00:00 19994330.276999998838 29000292.983999971300 27870462.984999999404 3964096.972000002861 60514.190105565 2024-07-23T04:33:45.120854+00:00 19994330.274000000209 29000293.001999970526 27870463.022999998182 3961038.007999957073 60514.190117041 2024-07-23T04:33:46.112357+00:00 19994330.272999998182 29000292.991000059992 27870462.965999990702 3960832.916000009049 60514.190128695 2024-07-23T04:33:47.119237+00:00 19994330.271999981254 29000293.003999948502 27870463.050000000745 3960929.058000028133 60514.190140171 2024-07-23T04:33:48.110740+00:00 19994330.272999998182 29000293.016000028700 27870462.980000019073 3959614.050000011921 60514.190151824 2024-07-23T04:33:49.117619+00:00 19994330.274000018835 29000293.042999979109 27870463.012999981642 3959909.980999947060 60514.190163300 2024-07-23T04:33:50.109122+00:00 19994330.272999998182 29000292.973999980837 27870463.001000020653 3963681.960000038147 60514.190174954 2024-07-23T04:33:51.116001+00:00 19994330.274999979883 29000292.953000068665 27870462.991999980062 3964398.002999960911 60514.190186429 2024-07-23T04:33:52.107504+00:00 19994330.274000018835 29000293.036999940872 27870463.010000020266 3963783.075000048149 60514.190198089 2024-07-23T04:33:53.114879+00:00 19994330.274999979883 29000292.985000010580 27870462.999000009149 3966131.919999957085 60514.190209559 2024-07-23T04:33:54.105886+00:00 19994330.274000018835 29000292.971999999136 27870462.970999959856 3964118.976999998093 60514.190221218 2024-07-23T04:33:55.113262+00:00 19994330.274999979883 29000293.032999988645 27870463.025000039488 3961748.031000078190 60514.190232872 2024-07-23T04:33:56.120141+00:00 19994330.272999998182 29000292.998999949545 27870463.002999961376 3958802.038999915123 60514.190244348 2024-07-23T04:33:57.111645+00:00 19994330.273999989033 29000293.001000050455 27870462.962000008672 3963955.092000008095 60514.190256001 2024-07-23T04:33:58.118523+00:00 19994330.272000011057 29000292.988000039011 27870463.054000020027 3965163.976999998093 60514.190267477 2024-07-23T04:33:59.110027+00:00 19994330.273999989033 29000292.985999941826 27870462.958000000566 3961099.891000031959 60514.190279131 2024-07-23T04:34:00.116905+00:00 19994330.274000048637 29000292.989000000060 27870462.964999970049 3963413.080999969970 60514.190290607 2024-07-23T04:34:01.108409+00:00 19994330.274999979883 29000293.035000000149 27870463.033999979496 3965279.916000009049 60514.190302260 2024-07-23T04:34:02.115289+00:00 19994330.276000019163 29000293.013000000268 27870463.047999981791 3965234.980000019073 60514.190313736 2024-07-23T04:34:03.106791+00:00 19994330.274999979883 29000292.912000019103 27870462.883000019938 3964977.039999961853 60514.190325395 2024-07-23T04:34:04.114167+00:00 19994330.268000010401 29000293.058999989182 27870463.096000079066 3970288.014999986161 60514.190337049 2024-07-23T04:34:05.121046+00:00 19994330.274999979883 29000292.993000000715 27870462.934999939054 3964711.002000092994 60514.190348525 2024-07-23T04:34:06.112549+00:00 19994330.277000010014 29000293.021000001580 27870463.054000020027 3964513.993999958038 60514.190360179 2024-07-23T04:34:07.119429+00:00 19994330.273999989033 29000292.977000001818 27870462.971999999136 3965745.998000026215 60514.190371654 2024-07-23T04:34:08.110932+00:00 19994330.273999989033 29000293.042999979109 27870463.055999990553 3965831.095999956131 60514.190383308 2024-07-23T04:34:09.117811+00:00 19994330.272999998182 29000292.955000039190 27870462.939000010490 3961135.912000060081 60514.190394784 2024-07-23T04:34:10.109314+00:00 19994330.272999998182 29000293.027000010014 27870463.008999940008 3964013.904999970924 60514.190406437 2024-07-23T04:34:11.116193+00:00 19994330.274999979883 29000292.967999991030 27870462.992000099272 3967966.044000030030 60514.190417913 2024-07-23T04:34:12.107696+00:00 19994330.272000070661 29000293.049999948591 27870463.057999968529 3965001.975999950897 60514.190429572 2024-07-23T04:34:13.115072+00:00 19994330.278000000864 29000293.013999998569 27870462.977999929339 3959954.057999968994 60514.190441043 2024-07-23T04:34:14.106079+00:00 19994330.271999958903 29000292.995000001043 27870462.994000080973 3966012.050999999046 60514.190452702 2024-07-23T04:34:15.113454+00:00 19994330.272000070661 29000292.948000010103 27870462.945999979973 3963761.910000085831 60514.190464356 2024-07-23T04:34:16.120333+00:00 19994330.275999899954 29000293.003000020981 27870463.054000020027 3965679.926999927033 60514.190475831 2024-07-23T04:34:17.111836+00:00 19994330.272999998182 29000293.040999948978 27870463.008999940008 3964543.080000042915 60514.190487485 2024-07-23T04:34:18.118716+00:00 19994330.275000099093 29000292.980000019073 27870462.986999988556 3962491.991999983788 60514.190498961 2024-07-23T04:34:19.110219+00:00 19994330.273999929428 29000293.016999959946 27870462.951000090688 3962738.952999948990 60514.190510615 2024-07-23T04:34:20.117098+00:00 19994330.271000031382 29000292.999000068754 27870463.084999918938 3966524.152000070084 60514.190522091 2024-07-23T04:34:21.108601+00:00 19994330.272999998182 29000292.949000000954 27870462.917000059038 3960905.904999970924 60514.190533750 2024-07-23T04:34:22.115976+00:00 19994330.276999950409 29000293.022999998182 27870463.017999999225 3957771.986999989022 60514.190545220 2024-07-23T04:34:23.106984+00:00 19994330.272999998182 29000293.014999989420 27870463.094999998808 3961451.006000041962 60514.190556879 2024-07-23T04:34:24.114359+00:00 19994330.276000019163 29000293.018000010401 27870462.934000000358 3962500.033999919891 60514.190568349 2024-07-23T04:34:25.105366+00:00 19994330.274999979883 29000293.003999948502 27870463.015000000596 3967009.017000079155 60514.190580009 2024-07-23T04:34:26.112741+00:00 19994330.271000031382 29000292.988000039011 27870462.977000001818 3963999.028999925125 60514.190591668 2024-07-23T04:34:27.120116+00:00 19994330.269999980927 29000292.986000061035 27870462.991000000387 3964516.873000026215 60514.190603138 2024-07-23T04:34:28.111123+00:00 19994330.279999971390 29000292.979999899864 27870462.967999991030 3964261.088000059128 60514.190614797 2024-07-23T04:34:29.118499+00:00 19994330.272000070661 29000293.021000031382 27870463.029000010341 3963994.973999977112 60514.190626273 2024-07-23T04:34:30.110001+00:00 19994330.273999929428 29000292.986000061035 27870462.992000009865 3962948.097999929916 60514.190637927 2024-07-23T04:34:31.116881+00:00 19994330.272999998182 29000293.018999930471 27870463.056999981403 3963340.933000088204 60514.190649402 2024-07-23T04:34:32.108384+00:00 19994330.275000099093 29000292.990000009537 27870463.000999990851 3961219.026000022888 60514.190661062 2024-07-23T04:34:33.115759+00:00 19994330.273999929428 29000292.991000059992 27870462.940000001341 3966506.949000000954 60514.190672532 2024-07-23T04:34:34.106767+00:00 19994330.269999980927 29000293.004999998957 27870462.975000020117 3964276.981999992859 60514.190684191 2024-07-23T04:34:35.114142+00:00 19994330.278999999166 29000292.980999950320 27870463.014999989420 3964475.018000007141 60514.190695662 2024-07-23T04:34:36.105149+00:00 19994330.274000000209 29000293.027000069618 27870463.054000020027 3965358.995999931823 60514.190707321 2024-07-23T04:34:37.112524+00:00 19994330.272999990731 29000293.041999999434 27870462.986000001431 3964452.011999965180 60514.190718974 2024-07-23T04:34:38.119403+00:00 19994330.272000011057 29000292.975000001490 27870463.008999999613 3963124.025000094902 60514.190730450 2024-07-23T04:34:39.110907+00:00 19994330.274999991059 29000292.996999990195 27870463.005999978632 3964177.023000001907 60514.190742110 2024-07-23T04:34:40.118282+00:00 19994330.275000009686 29000293.013000011444 27870463.025999959558 3960169.951999903191 60514.190753580 2024-07-23T04:34:41.109289+00:00 19994330.271999999881 29000292.986999988556 27870462.947000030428 3966678.955000042915 60514.190765239 2024-07-23T04:34:42.116664+00:00 19994330.275999989361 29000293.010000020266 27870463.032000061125 3961011.052999972831 60514.190776715 2024-07-23T04:34:43.108167+00:00 19994330.272999998182 29000292.962999999523 27870462.961999889463 3965294.971000074875 60514.190788369 2024-07-23T04:34:44.115047+00:00 19994330.274000018835 29000292.977000001818 27870462.981000069529 3964613.912999988068 60514.190799844 2024-07-23T04:34:45.106550+00:00 19994330.268999990076 29000292.993999991566 27870462.983999971300 3964292.095999956131 60514.190811498 2024-07-23T04:34:46.113429+00:00 19994330.283999979496 29000293.044000029564 27870463.060999989510 3963831.978000044823 60514.190822974 2024-07-23T04:34:47.104932+00:00 19994330.269000019878 29000293.018999990076 27870462.977000001818 3960808.016999959946 60514.190834633 2024-07-23T04:34:48.112307+00:00 19994330.272999998182 29000292.973999980837 27870462.981000069529 3963156.975000023842 60514.190846287 2024-07-23T04:34:49.119187+00:00 19994330.274999979883 29000293.018000010401 27870463.055999990553 3965473.006000041962 60514.190857762 2024-07-23T04:34:50.110690+00:00 19994330.272000011057 29000292.983999971300 27870462.950999978930 3964193.031999946106 60514.190869416 2024-07-23T04:34:51.117569+00:00 19994330.273999989033 29000292.988000039011 27870463.031000021845 3958264.988000034820 60514.190880892 2024-07-23T04:34:52.109072+00:00 19994330.272999998182 29000293.050999999046 27870463.052999969572 3963954.046000003815 60514.190892546 2024-07-23T04:34:53.115951+00:00 19994330.274999979883 29000292.992999970913 27870462.975999951363 3961376.944999932777 60514.190904021 2024-07-23T04:34:54.107455+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3965303.054000020027 60514.190915675 2024-07-23T04:34:55.114334+00:00 19994330.276000019163 29000292.997000098228 27870462.980000019073 3964236.088999987114 60514.190927151 2024-07-23T04:34:56.105837+00:00 19994330.271000031382 29000292.975999951363 27870462.949000000954 3959601.850000023842 60514.190938810 2024-07-23T04:34:57.113212+00:00 19994330.276999950409 29000293.009999990463 27870463.024000048637 3962607.024000049103 60514.190950464 2024-07-23T04:34:58.120091+00:00 19994330.277000010014 29000292.988000039011 27870463.036999940872 3962960.011999965180 60514.190961940 2024-07-23T04:34:59.111595+00:00 19994330.270000040531 29000292.944999929518 27870462.912999991328 3966433.000999927986 60514.190973593 2024-07-23T04:35:00.118472+00:00 19994330.272999998182 29000293.047000050545 27870463.122000001371 3960952.034000039101 60514.190985069 2024-07-23T04:35:01.109977+00:00 19994330.272999998182 29000293.013999938965 27870462.964000001550 3968218.047999978065 60514.190996723 2024-07-23T04:35:02.116856+00:00 19994330.276000019163 29000292.980000019073 27870462.953000001609 3959323.859000086784 60514.191008199 2024-07-23T04:35:03.108359+00:00 19994330.273999929428 29000293.047000050545 27870463.057999998331 3963420.126999973785 60514.191019858 2024-07-23T04:35:04.115735+00:00 19994330.276000019163 29000292.930999990553 27870462.934000018984 3963370.919999957085 60514.191031328 2024-07-23T04:35:05.106742+00:00 19994330.271999958903 29000293.054000020027 27870463.067999988794 3963879.004000068177 60514.191042988 2024-07-23T04:35:06.114117+00:00 19994330.272000070661 29000292.997999910265 27870462.995999988168 3965325.973999977112 60514.191054463 2024-07-23T04:35:07.105620+00:00 19994330.272999998182 29000292.990000009537 27870462.951999988407 3965588.051999927033 60514.191066117 2024-07-23T04:35:08.112499+00:00 19994330.276000019163 29000292.999000068754 27870463.041000008583 3962005.909000039101 60514.191077776 2024-07-23T04:35:09.119875+00:00 19994330.272999878973 29000292.990000009537 27870462.964999999851 3963530.151000022888 60514.191089246 2024-07-23T04:35:10.110882+00:00 19994330.276000019163 29000293.013000011444 27870463.035000029951 3965216.833999990951 60514.191100906 2024-07-23T04:35:11.118256+00:00 19994330.271000031382 29000292.984999898821 27870462.979999959469 3960472.133000016212 60514.191112376 2024-07-23T04:35:12.109264+00:00 19994330.272999998182 29000292.971000079066 27870462.963999990374 3965997.944000006188 60514.191124035 2024-07-23T04:35:13.116640+00:00 19994330.276000019163 29000293.022999998182 27870463.038000050932 3965186.995000004768 60514.191135505 2024-07-23T04:35:14.107647+00:00 19994330.271000031382 29000293.028999999166 27870463.035999950022 3962715.993999958038 60514.191147164 2024-07-23T04:35:15.115022+00:00 19994330.278999920934 29000292.982999999076 27870463.002000030130 3962854.080999969970 60514.191158640 2024-07-23T04:35:16.106525+00:00 19994330.272999998182 29000292.987999990582 27870462.966000020504 3963533.947000027169 60514.191170300 2024-07-23T04:35:17.113900+00:00 19994330.274000048637 29000293.003000020981 27870463.035999950022 3957282.922000051010 60514.191181770 2024-07-23T04:35:18.104907+00:00 19994330.271999958903 29000293.021999981254 27870462.971000079066 3964709.947999954224 60514.191193429 2024-07-23T04:35:19.112283+00:00 19994330.274999979883 29000292.969000011683 27870462.977999929339 3963175.111000061035 60514.191205083 2024-07-23T04:35:20.119162+00:00 19994330.276000019163 29000293.041999999434 27870463.009999990463 3955808.001999973785 60514.191216559 2024-07-23T04:35:21.110665+00:00 19994330.272000070661 29000292.982999980450 27870462.958000060171 3964002.050999999046 60514.191228212 2024-07-23T04:35:22.117544+00:00 19994330.271999958903 29000293.047000020742 27870463.117999911308 3962164.965999960899 60514.191239688 2024-07-23T04:35:23.109047+00:00 19994330.276000019163 29000292.893999990076 27870462.865000009537 3963939.029999970924 60514.191251342 2024-07-23T04:35:24.115927+00:00 19994330.273999929428 29000293.036000009626 27870463.040000081062 3959613.999000072014 60514.191262817 2024-07-23T04:35:25.107430+00:00 19994330.272999998182 29000292.995000001043 27870463.005999919027 3960696.929000020027 60514.191274477 2024-07-23T04:35:26.114806+00:00 19994330.275000099093 29000293.048999968916 27870463.053000088781 3964049.040999888908 60514.191285947 2024-07-23T04:35:27.105812+00:00 19994330.271999958903 29000292.972999989986 27870462.965999960899 3959058.002000092994 60514.191297607 2024-07-23T04:35:28.113186+00:00 19994330.274000048637 29000292.959000051022 27870462.980000019073 3960943.031999946106 60514.191309076 2024-07-23T04:35:29.104195+00:00 19994330.272999998182 29000293.013999998569 27870462.998999949545 3959539.921000003815 60514.191320736 2024-07-23T04:35:30.111570+00:00 19994330.276999998838 29000293.000000000000 27870462.978999968618 3959281.060999989975 60514.191332395 2024-07-23T04:35:31.118945+00:00 19994330.272999990731 29000293.053000029176 27870463.046000000089 3959528.006000041962 60514.191343865 2024-07-23T04:35:32.109952+00:00 19994330.276000011712 29000292.968999978155 27870463.019000049680 3959590.960999966133 60514.191355525 2024-07-23T04:35:33.117328+00:00 19994330.271000001580 29000293.018000010401 27870462.990000009537 3959560.948000072967 60514.191366995 2024-07-23T04:35:34.108334+00:00 19994330.275999989361 29000292.972999930382 27870462.980000019073 3958680.038999915123 60514.191378654 2024-07-23T04:35:35.115710+00:00 19994330.272000011057 29000293.001999970526 27870463.033999919891 3958200.006000041962 60514.191390130 2024-07-23T04:35:36.107213+00:00 19994330.275999989361 29000293.037000060081 27870462.983000040054 3959959.064000010025 60514.191401783 2024-07-23T04:35:37.114092+00:00 19994330.275000009686 29000292.980999950320 27870462.996999979019 3964856.993999958038 60514.191413259 2024-07-23T04:35:38.105595+00:00 19994330.272999998182 29000293.004000071436 27870462.981999989599 3958970.009000062943 60514.191424918 2024-07-23T04:35:39.112970+00:00 19994330.271999981254 29000292.988999959081 27870463.039999999106 3964549.931999921799 60514.191436389 2024-07-23T04:35:40.103978+00:00 19994330.272999998182 29000293.009999990463 27870463.000999998301 3961912.034000039101 60514.191448048 2024-07-23T04:35:41.111353+00:00 19994330.276000019163 29000292.971999999136 27870462.927000001073 3960943.006999969017 60514.191459702 2024-07-23T04:35:42.118232+00:00 19994330.271999958903 29000293.041000008583 27870463.067000001669 3965299.996000051033 60514.191471178 2024-07-23T04:35:43.109735+00:00 19994330.274000048637 29000292.975999951363 27870462.960000008345 3960796.883999944199 60514.191482837 2024-07-23T04:35:44.117110+00:00 19994330.274999979883 29000293.036000009626 27870463.102999988943 3962233.034000039101 60514.191494307 2024-07-23T04:35:45.108117+00:00 19994330.272999998182 29000292.927000049502 27870462.891999989748 3962036.072999954224 60514.191505966 2024-07-23T04:35:46.115492+00:00 19994330.273999989033 29000293.050999999046 27870463.048000011593 3966057.939000010025 60514.191517436 2024-07-23T04:35:47.106500+00:00 19994330.272999998182 29000293.024000048637 27870463.001000020653 3961686.088999987114 60514.191529096 2024-07-23T04:35:48.113875+00:00 19994330.277000010014 29000293.003999948502 27870463.046000000089 3965445.904000043869 60514.191540566 2024-07-23T04:35:49.104883+00:00 19994330.272999998182 29000292.998000029474 27870462.932999968529 3965933.026999949943 60514.191552225 2024-07-23T04:35:50.112257+00:00 19994330.273999989033 29000292.973999980837 27870463.018999990076 3962867.928000092972 60514.191563879 2024-07-23T04:35:51.119137+00:00 19994330.271000031382 29000293.008000001311 27870462.987000048161 3960888.011999965180 60514.191575355 2024-07-23T04:35:52.110640+00:00 19994330.274999979883 29000293.010999988765 27870463.015999969095 3961154.059999942780 60514.191587009 2024-07-23T04:35:53.117519+00:00 19994330.277000010014 29000292.955000009388 27870462.982999980450 3961320.053000092972 60514.191598484 2024-07-23T04:35:54.109022+00:00 19994330.274999979883 29000293.032999988645 27870463.002000030130 3961334.949999928009 60514.191610144 2024-07-23T04:35:55.116398+00:00 19994330.272000070661 29000292.967999991030 27870462.973999980837 3965475.012000083923 60514.191621614 2024-07-23T04:35:56.107405+00:00 19994330.272999878973 29000293.008999999613 27870463.019999980927 3963474.007999897003 60514.191633273 2024-07-23T04:35:57.114780+00:00 19994330.272999998182 29000293.016999989748 27870463.018999990076 3963846.997000098228 60514.191644743 2024-07-23T04:35:58.105787+00:00 19994330.272999998182 29000292.983000010252 27870462.984000090510 3961665.048999906052 60514.191656402 2024-07-23T04:35:59.113161+00:00 19994330.275000099093 29000292.987000018358 27870462.982999920845 3962716.978000044823 60514.191667872 2024-07-23T04:36:00.104168+00:00 19994330.274999979883 29000293.019999980927 27870463.037000060081 3965172.972000002861 60514.191679532 2024-07-23T04:36:01.111545+00:00 19994330.273999929428 29000292.993000030518 27870462.998000029474 3959604.953999996185 60514.191691191 2024-07-23T04:36:02.118919+00:00 19994330.272000070661 29000293.008999999613 27870462.945999979973 3959267.118000030983 60514.191702661 2024-07-23T04:36:03.109927+00:00 19994330.273999929428 29000293.000000000000 27870463.052999969572 3957675.970999956131 60514.191714321 2024-07-23T04:36:04.117302+00:00 19994330.276000019163 29000292.979999959469 27870462.978999968618 3960678.976999998093 60514.191725791 2024-07-23T04:36:05.108310+00:00 19994330.272000070661 29000292.995999988168 27870463.024000048637 3962721.023000001907 60514.191737450 2024-07-23T04:36:06.115685+00:00 19994330.275999899954 29000293.068000018597 27870463.003000020981 3961137.899000049103 60514.191748926 2024-07-23T04:36:07.107188+00:00 19994330.272000070661 29000292.930999990553 27870462.953999999911 3962628.079999924172 60514.191760580 2024-07-23T04:36:08.114067+00:00 19994330.273999929428 29000293.007000029087 27870463.037999991328 3963763.085000038147 60514.191772055 2024-07-23T04:36:09.105570+00:00 19994330.275000099093 29000292.993999961764 27870462.949999928474 3962726.802999972831 60514.191783715 2024-07-23T04:36:10.112945+00:00 19994330.272999998182 29000293.009000059217 27870463.014999989420 3961003.060000061989 60514.191795185 2024-07-23T04:36:11.103953+00:00 19994330.275999899954 29000293.014999989420 27870463.022999998182 3964450.037000000011 60514.191806844 2024-07-23T04:36:12.111327+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3963695.039999999106 60514.191818498 2024-07-23T04:36:13.118207+00:00 19994330.272000070661 29000293.008999940008 27870462.990000009537 3962194.987000000197 60514.191829973 2024-07-23T04:36:14.109710+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3965911.972999998834 60514.191841627 2024-07-23T04:36:15.116589+00:00 19994330.274999979883 29000292.944000009447 27870462.945999979973 3965651.100000001024 60514.191853103 2024-07-23T04:36:16.108092+00:00 19994330.276999950409 29000293.028000000864 27870463.032000061125 3963138.813999998849 60514.191864762 2024-07-23T04:36:17.115468+00:00 19994330.274000048637 29000293.019000049680 27870463.017999999225 3964712.131000000983 60514.191876233 2024-07-23T04:36:18.106475+00:00 19994330.271999958903 29000292.972999930382 27870462.954999998212 3962365.922999999952 60514.191887892 2024-07-23T04:36:19.113851+00:00 19994330.274000048637 29000292.986999988556 27870462.995000001043 3966935.030000001192 60514.191899362 2024-07-23T04:36:20.104858+00:00 19994330.271999958903 29000293.052999969572 27870463.037999991328 3963584.917999998201 60514.191911021 2024-07-23T04:36:21.112233+00:00 19994330.276000019163 29000292.991000059992 27870463.013000011444 3963012.027999997139 60514.191922491 2024-07-23T04:36:22.103240+00:00 19994330.274000048637 29000292.983000040054 27870463.000999990851 3965523.110000006855 60514.191934151 2024-07-23T04:36:23.110615+00:00 19994330.274000000209 29000293.000000000000 27870462.960999999195 3960479.896999999881 60514.191945810 2024-07-23T04:36:24.117990+00:00 19994330.274999998510 29000293.004999998957 27870462.993000000715 3963009.031999997795 60514.191957280 2024-07-23T04:36:25.108997+00:00 19994330.269999999553 29000293.008999940008 27870463.032000008970 3962949.093000002205 60514.191968939 2024-07-23T04:36:26.116372+00:00 19994330.275999989361 29000292.998000029474 27870463.020000010729 3960870.973999998998 60514.191980409 2024-07-23T04:36:27.107380+00:00 19994330.275000009686 29000293.018000010401 27870463.028000000864 3963043.878999993205 60514.191992069 2024-07-23T04:36:28.114756+00:00 19994330.271999999881 29000292.982000000775 27870462.957000020891 3961107.058999999892 60514.192003544 2024-07-23T04:36:29.106259+00:00 19994330.277000010014 29000292.962000001222 27870462.949999991804 3967330.024000003934 60514.192015198 2024-07-23T04:36:30.113137+00:00 19994330.269999980927 29000293.030000001192 27870463.018999990076 3966340.905000001192 60514.192026674 2024-07-23T04:36:31.104641+00:00 19994330.274000018835 29000293.010999988765 27870463.055999990553 3962987.115999997128 60514.192038328 2024-07-23T04:36:32.111520+00:00 19994330.275999989361 29000292.992000009865 27870462.965000029653 3962741.082000001799 60514.192049987 2024-07-23T04:36:33.118895+00:00 19994330.273999989033 29000292.993999991566 27870462.981999989599 3961730.912000000011 60514.192061457 2024-07-23T04:36:34.109902+00:00 19994330.276000019163 29000293.021000001580 27870463.047999981791 3957014.952999994159 60514.192073117 2024-07-23T04:36:35.117277+00:00 19994330.269999980927 29000292.934000018984 27870462.925000008196 3965806.033000006806 60514.192084587 2024-07-23T04:36:36.108285+00:00 19994330.273999989033 29000293.046000000089 27870463.090999960899 3970324.039000004996 60514.192096246 2024-07-23T04:36:37.115660+00:00 19994330.278000000864 29000293.009999990463 27870463.019000049680 3970253.922999992967 60514.192107716 2024-07-23T04:36:38.106667+00:00 19994330.272000011057 29000292.985000010580 27870462.942999958992 3966852.924999997020 60514.192119375 2024-07-23T04:36:39.114042+00:00 19994330.274999979883 29000293.011999960989 27870462.983000040054 3961973.030000001192 60514.192130846 2024-07-23T04:36:40.105049+00:00 19994330.272000011057 29000292.986000001431 27870462.977999929339 3960459.008000000846 60514.192142505 2024-07-23T04:36:41.112424+00:00 19994330.272000011057 29000293.013000011444 27870462.995000001043 3965392.058999999892 60514.192153975 2024-07-23T04:36:42.103432+00:00 19994330.274999979883 29000292.991999980062 27870463.017000079155 3968455.062999994028 60514.192165635 2024-07-23T04:36:43.110807+00:00 19994330.275000039488 29000292.999000009149 27870462.991999980062 3964868.036000012886 60514.192177294 2024-07-23T04:36:44.118182+00:00 19994330.274999979883 29000293.012000020593 27870463.042999979109 3959420.913000002969 60514.192188764 2024-07-23T04:36:45.109189+00:00 19994330.272999998182 29000293.007999960333 27870463.003000020981 3960138.989999980200 60514.192200423 2024-07-23T04:36:46.116565+00:00 19994330.271000031382 29000292.976000070572 27870462.968999978155 3970538.002000004053 60514.192211893 2024-07-23T04:36:47.107572+00:00 19994330.273999989033 29000293.025999899954 27870463.024999979883 3962424.949000000954 60514.192223553 2024-07-23T04:36:48.114947+00:00 19994330.273999989033 29000292.986000061035 27870462.944000009447 3962574.031000018120 60514.192235023 2024-07-23T04:36:49.105954+00:00 19994330.276000019163 29000292.983999971300 27870463.011999960989 3960597.040999978781 60514.192246682 2024-07-23T04:36:50.113329+00:00 19994330.276000019163 29000293.036000009626 27870463.050999999046 3964134.941000015009 60514.192258152 2024-07-23T04:36:51.104337+00:00 19994330.270999908447 29000292.957000020891 27870462.999000068754 3964697.087999999989 60514.192269811 2024-07-23T04:36:52.111712+00:00 19994330.272999998182 29000293.057000041008 27870463.001999970526 3963628.900000005960 60514.192281287 2024-07-23T04:36:53.103215+00:00 19994330.274000048637 29000292.937999960035 27870462.949000000954 3966471.102999985218 60514.192292941 2024-07-23T04:36:54.110094+00:00 19994330.276999950409 29000293.021000031382 27870462.998999949545 3959929.972999989986 60514.192304600 2024-07-23T04:36:55.117469+00:00 19994330.272999998182 29000293.015999909490 27870463.073000069708 3966328.921000003815 60514.192316076 2024-07-23T04:36:56.108972+00:00 19994330.275000099093 29000292.962000008672 27870462.932999998331 3962686.044000000227 60514.192327730 2024-07-23T04:36:57.115851+00:00 19994330.270999908447 29000293.037999991328 27870463.037999998778 3961628.009000002872 60514.192339206 2024-07-23T04:36:58.107355+00:00 19994330.274000048637 29000292.968000050634 27870462.968000009656 3964804.004000008106 60514.192350859 2024-07-23T04:36:59.114235+00:00 19994330.274999979883 29000293.001999970526 27870462.971000000834 3964699.143000007141 60514.192362335 2024-07-23T04:37:00.105737+00:00 19994330.271000031382 29000293.016000028700 27870463.026999998838 3966709.789000004996 60514.192373994 2024-07-23T04:37:01.113113+00:00 19994330.279000040144 29000292.991999980062 27870463.030000001192 3966828.132999985944 60514.192385464 2024-07-23T04:37:02.104120+00:00 19994330.273999929428 29000292.998999949545 27870462.983000010252 3966745.979000002146 60514.192397124 2024-07-23T04:37:03.111495+00:00 19994330.271000031382 29000293.019000049680 27870463.001999970526 3966799.930999993812 60514.192408594 2024-07-23T04:37:04.102502+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3966911.120999991894 60514.192420253 2024-07-23T04:37:05.109877+00:00 19994330.276000019163 29000292.975999999791 27870462.967999991030 3970023.900000005960 60514.192431907 2024-07-23T04:37:06.116756+00:00 19994330.274999979883 29000293.035000000149 27870463.065000001341 3966844.994000018109 60514.192443383 2024-07-23T04:37:07.108260+00:00 19994330.276000019163 29000292.991000000387 27870463.038999971002 3966224.085999995004 60514.192455037 2024-07-23T04:37:08.115139+00:00 19994330.269999980927 29000292.945000011474 27870462.868000030518 3961030.859999984968 60514.192466512 2024-07-23T04:37:09.106642+00:00 19994330.272999998182 29000293.035999998450 27870463.059000018984 3969242.071000009775 60514.192478172 2024-07-23T04:37:10.114017+00:00 19994330.273999929428 29000292.981000009924 27870462.940999981016 3962753.969000012148 60514.192489642 2024-07-23T04:37:11.105024+00:00 19994330.276000019163 29000293.008999999613 27870463.038999971002 3963680.972999989986 60514.192501301 2024-07-23T04:37:12.112400+00:00 19994330.272999998182 29000293.014999989420 27870463.020000040531 3966327.090000004042 60514.192512771 2024-07-23T04:37:13.103407+00:00 19994330.276000019163 29000292.997999999672 27870463.015999969095 3966474.995000004768 60514.192524430 2024-07-23T04:37:14.110782+00:00 19994330.272999998182 29000293.002000030130 27870462.999000009149 3971151.003999977838 60514.192536084 2024-07-23T04:37:15.117661+00:00 19994330.274000048637 29000293.017999950796 27870462.978000041097 3969017.961000024807 60514.192547560 2024-07-23T04:37:16.109165+00:00 19994330.271999999881 29000292.976000010967 27870462.955999970436 3962601.996999979019 60514.192559213 2024-07-23T04:37:17.116043+00:00 19994330.274999998510 29000292.980000019073 27870463.018999930471 3964585.932000011206 60514.192570689 2024-07-23T04:37:18.107547+00:00 19994330.276000000536 29000293.013000011444 27870462.980000019073 3966188.036000012886 60514.192582343 2024-07-23T04:37:19.114428+00:00 19994330.271999999881 29000293.008999999613 27870463.011000040919 3963856.973999977112 60514.192593813 2024-07-23T04:37:20.105433+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3967536.123000026215 60514.192605472 2024-07-23T04:37:21.112808+00:00 19994330.274000000209 29000293.055999990553 27870463.047999981791 3961356.954999982845 60514.192616948 2024-07-23T04:37:22.104311+00:00 19994330.273999989033 29000292.951999958605 27870462.899000048637 3968421.987999976147 60514.192628602 2024-07-23T04:37:23.111191+00:00 19994330.275000009686 29000293.068000078201 27870463.126999970526 3965257.023000001907 60514.192640077 2024-07-23T04:37:24.102694+00:00 19994330.273999989033 29000292.933999899775 27870462.939000010490 3965519.947000027169 60514.192651737 2024-07-23T04:37:25.110069+00:00 19994330.272000011057 29000293.037000060081 27870463.015999909490 3962988.008000016212 60514.192663391 2024-07-23T04:37:26.116948+00:00 19994330.272999998182 29000293.034999970347 27870463.027000069618 3962636.027999997139 60514.192674860 2024-07-23T04:37:27.107956+00:00 19994330.275999989361 29000292.978999968618 27870462.988000039011 3964688.995999991894 60514.192686520 2024-07-23T04:37:28.115331+00:00 19994330.272999998182 29000292.968000050634 27870462.981999989599 3960714.030999958981 60514.192697996 2024-07-23T04:37:29.106833+00:00 19994330.273999989033 29000292.998000029474 27870462.940999981016 3964342.869000018109 60514.192709649 2024-07-23T04:37:30.113713+00:00 19994330.276000019163 29000293.031999949366 27870463.060999989510 3961470.092000008095 60514.192721125 2024-07-23T04:37:31.105217+00:00 19994330.272000011057 29000292.973999980837 27870463.000000000000 3961273.996999979019 60514.192732779 2024-07-23T04:37:32.112095+00:00 19994330.270999971777 29000292.999000068754 27870462.995999928564 3967688.020000040997 60514.192744255 2024-07-23T04:37:33.103599+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3964368.004000008106 60514.192755914 2024-07-23T04:37:34.110974+00:00 19994330.277000010014 29000293.024999979883 27870463.022999998182 3955232.990999997128 60514.192767384 2024-07-23T04:37:35.101981+00:00 19994330.275000039488 29000293.050000071526 27870463.037999998778 3965511.951999961864 60514.192779044 2024-07-23T04:37:36.109357+00:00 19994330.272999998182 29000292.945999979973 27870462.944999989122 3962152.951000034809 60514.192790697 2024-07-23T04:37:37.116236+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3965710.169999957085 60514.192802173 2024-07-23T04:37:38.107739+00:00 19994330.273999989033 29000292.987999919802 27870462.995000001043 3958054.897000014782 60514.192813832 2024-07-23T04:37:39.115114+00:00 19994330.274999979883 29000293.006000038236 27870463.027000010014 3964801.953000009060 60514.192825302 2024-07-23T04:37:40.106121+00:00 19994330.272000011057 29000292.980999950320 27870462.988000009209 3964567.101000010967 60514.192836962 2024-07-23T04:37:41.113496+00:00 19994330.278000000864 29000293.025000099093 27870463.037000000477 3963499.994000018109 60514.192848432 2024-07-23T04:37:42.104504+00:00 19994330.272999998182 29000292.991999998689 27870462.996999979019 3960572.927999972831 60514.192860091 2024-07-23T04:37:43.111879+00:00 19994330.271999958903 29000293.002000000328 27870462.978999998420 3961849.049000024796 60514.192871567 2024-07-23T04:37:44.103382+00:00 19994330.271000031382 29000292.996999990195 27870463.018999990076 3963552.020999968052 60514.192883221 2024-07-23T04:37:45.110261+00:00 19994330.276000019163 29000292.977000001818 27870462.968999978155 3963865.868000030983 60514.192894874 2024-07-23T04:37:46.117140+00:00 19994330.276000019163 29000293.040000010282 27870463.031000021845 3961743.061999977101 60514.192906350 2024-07-23T04:37:47.108643+00:00 19994330.271999958903 29000292.978999998420 27870462.949999991804 3965027.049000024796 60514.192918004 2024-07-23T04:37:48.115523+00:00 19994330.271000031382 29000292.991999980062 27870462.988000039011 3961571.033999979030 60514.192929479 2024-07-23T04:37:49.107026+00:00 19994330.274999979883 29000292.992000009865 27870463.013999998569 3963332.958999990951 60514.192941139 2024-07-23T04:37:50.114400+00:00 19994330.274999979883 29000292.977999988943 27870463.004999998957 3963383.023000001907 60514.192952609 2024-07-23T04:37:51.105408+00:00 19994330.272999998182 29000293.028999980539 27870463.008999999613 3964002.010999978054 60514.192964268 2024-07-23T04:37:52.112783+00:00 19994330.274999979883 29000292.990000009537 27870462.949000000954 3964504.941000043880 60514.192975738 2024-07-23T04:37:53.103790+00:00 19994330.275000099093 29000293.008000019938 27870463.001000050455 3964396.035999954212 60514.192987398 2024-07-23T04:37:54.111166+00:00 19994330.273999929428 29000293.030000030994 27870463.055999990553 3964907.964000045788 60514.192998867 2024-07-23T04:37:55.102173+00:00 19994330.271000031382 29000292.977000001818 27870463.018000010401 3966025.014999986161 60514.193010527 2024-07-23T04:37:56.109548+00:00 19994330.276999950409 29000293.003999948502 27870462.960999969393 3968657.089999973774 60514.193022187 2024-07-23T04:37:57.116923+00:00 19994330.274000048637 29000293.020000040531 27870463.024999979883 3965931.878000020981 60514.193033657 2024-07-23T04:37:58.107931+00:00 19994330.274999979883 29000293.001999970526 27870462.980000019073 3963514.060000001919 60514.193045316 2024-07-23T04:37:59.115305+00:00 19994330.272000070661 29000292.980000019073 27870462.998000029474 3960711.986000000965 60514.193056786 2024-07-23T04:38:00.106311+00:00 19994330.270999908447 29000292.978999968618 27870462.972999930382 3962887.077000021935 60514.193068446 2024-07-23T04:38:01.113687+00:00 19994330.276000019163 29000293.019000049680 27870462.999000068754 3963042.964999973774 60514.193079915 2024-07-23T04:38:02.104695+00:00 19994330.274999979883 29000292.970999959856 27870462.971999999136 3965841.957000017166 60514.193091575 2024-07-23T04:38:03.112070+00:00 19994330.274000048637 29000293.022999998182 27870463.051999930292 3965089.949999988079 60514.193103045 2024-07-23T04:38:04.103077+00:00 19994330.276000019163 29000292.991000059992 27870463.028000000864 3966524.041000009049 60514.193114704 2024-07-23T04:38:05.110453+00:00 19994330.269999980927 29000293.019999980927 27870462.966000080109 3967834.025999962818 60514.193126174 2024-07-23T04:38:06.101460+00:00 19994330.271999958903 29000293.008000019938 27870463.052999969572 3958504.873000026215 60514.193137834 2024-07-23T04:38:07.108836+00:00 19994330.279000040144 29000293.008999940008 27870462.985999941826 3965849.139999986161 60514.193149487 2024-07-23T04:38:08.115714+00:00 19994330.272999998182 29000292.939000010490 27870462.934000018984 3966560.907000004780 60514.193160963 2024-07-23T04:38:09.107218+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3965718.032999991905 60514.193172622 2024-07-23T04:38:10.114594+00:00 19994330.274000000209 29000293.041000008583 27870462.998000029474 3962704.977999985218 60514.193184093 2024-07-23T04:38:11.105600+00:00 19994330.271999999881 29000293.026000019163 27870463.092000011355 3960200.995000004768 60514.193195752 2024-07-23T04:38:12.112975+00:00 19994330.275000009686 29000292.972999930382 27870462.947999950498 3964213.055000007153 60514.193207222 2024-07-23T04:38:13.103983+00:00 19994330.271999999881 29000293.021000031382 27870463.006999999285 3964514.951000034809 60514.193218881 2024-07-23T04:38:14.111358+00:00 19994330.276999998838 29000292.972999930382 27870462.940000001341 3965303.042999982834 60514.193230351 2024-07-23T04:38:15.102365+00:00 19994330.275000009686 29000293.024000048637 27870463.067999999970 3965534.984000027180 60514.193242011 2024-07-23T04:38:16.109740+00:00 19994330.269999999553 29000293.021000031382 27870463.013999998569 3970466.319999992847 60514.193253670 2024-07-23T04:38:17.117115+00:00 19994330.273999989033 29000292.932999968529 27870462.932999979705 3963605.736000000965 60514.193265140 2024-07-23T04:38:18.108122+00:00 19994330.275000009686 29000293.006000038236 27870462.997000008821 3965332.953999996185 60514.193276800 2024-07-23T04:38:19.115498+00:00 19994330.275000009686 29000293.010999999940 27870463.025000009686 3966344.988999962807 60514.193288269 2024-07-23T04:38:20.106505+00:00 19994330.272999998182 29000293.039999999106 27870463.025999989361 3966099.092999995220 60514.193299929 2024-07-23T04:38:21.113880+00:00 19994330.273999989033 29000292.945999991149 27870462.945000018924 3966050.865000010002 60514.193311405 2024-07-23T04:38:22.105383+00:00 19994330.272000011057 29000293.043999999762 27870463.041000008583 3962195.981999992859 60514.193323059 2024-07-23T04:38:23.112263+00:00 19994330.274000018835 29000292.965000018477 27870462.970999959856 3959661.978000044823 60514.193334534 2024-07-23T04:38:24.103766+00:00 19994330.275999959558 29000293.028999980539 27870463.045000020415 3966298.084999979008 60514.193346188 2024-07-23T04:38:25.110645+00:00 19994330.277000010014 29000292.993999991566 27870462.958999991417 3965455.015999972820 60514.193357664 2024-07-23T04:38:26.102148+00:00 19994330.273999989033 29000292.981000009924 27870462.971999999136 3964200.034999967087 60514.193369317 2024-07-23T04:38:27.109027+00:00 19994330.271000031382 29000293.012999981642 27870463.026000019163 3965010.116000055801 60514.193380977 2024-07-23T04:38:28.116403+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3959722.840000032913 60514.193392447 2024-07-23T04:38:29.107410+00:00 19994330.275999959558 29000292.993000030518 27870462.993000030518 3966357.907999991905 60514.193404106 2024-07-23T04:38:30.114787+00:00 19994330.272999998182 29000292.986000001431 27870462.997999969870 3957256.044000030030 60514.193415582 2024-07-23T04:38:31.106288+00:00 19994330.276000019163 29000292.970999959856 27870462.989000078291 3961472.094999908935 60514.193427236 2024-07-23T04:38:32.113167+00:00 19994330.272000011057 29000293.013000011444 27870463.006999969482 3965369.027999997139 60514.193438706 2024-07-23T04:38:33.104175+00:00 19994330.272999998182 29000293.026000019163 27870463.050999999046 3967883.940999985207 60514.193450365 2024-07-23T04:38:34.111550+00:00 19994330.273999989033 29000293.016999959946 27870462.975999951363 3965530.065000057220 60514.193461835 2024-07-23T04:38:35.102557+00:00 19994330.273999989033 29000292.989000018686 27870462.968000050634 3964077.011999965180 60514.193473495 2024-07-23T04:38:36.109932+00:00 19994330.278000060469 29000292.997000038624 27870463.074000000954 3962689.902999997139 60514.193484970 2024-07-23T04:38:37.101435+00:00 19994330.272999998182 29000293.020999908447 27870462.934999939054 3966091.953000069130 60514.193496624 2024-07-23T04:38:38.108315+00:00 19994330.271999958903 29000292.995000001043 27870463.029000040144 3963180.090999960899 60514.193508283 2024-07-23T04:38:39.115690+00:00 19994330.269999980927 29000292.973000049591 27870462.998000029474 3966748.032999991905 60514.193519753 2024-07-23T04:38:40.106697+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3963705.016000031959 60514.193531413 2024-07-23T04:38:41.114072+00:00 19994330.276999950409 29000292.988999959081 27870463.026999950409 3966914.810999989975 60514.193542888 2024-07-23T04:38:42.105575+00:00 19994330.275000099093 29000293.022999998182 27870463.024000048637 3964364.126000047196 60514.193554548 2024-07-23T04:38:43.112950+00:00 19994330.272999998182 29000292.962000008672 27870462.901999950409 3963055.052999972831 60514.193566018 2024-07-23T04:38:44.103958+00:00 19994330.274999979883 29000293.016999959946 27870463.059999939054 3963585.962000011932 60514.193577677 2024-07-23T04:38:45.111333+00:00 19994330.271999958903 29000293.001000050455 27870463.010000109673 3965499.000999927986 60514.193589147 2024-07-23T04:38:46.102340+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3964437.983000040054 60514.193600807 2024-07-23T04:38:47.109715+00:00 19994330.276000019163 29000293.018000010401 27870462.970999959856 3966250.003000020981 60514.193612283 2024-07-23T04:38:48.101219+00:00 19994330.278000000864 29000292.995999928564 27870463.016000028700 3967364.978999971878 60514.193623936 2024-07-23T04:38:49.108098+00:00 19994330.272999998182 29000293.046000000089 27870463.049999948591 3964141.036000012886 60514.193635596 2024-07-23T04:38:50.115473+00:00 19994330.271999958903 29000292.971999999136 27870462.925000071526 3966355.942999958992 60514.193647066 2024-07-23T04:38:51.106480+00:00 19994330.272000070661 29000292.978999968618 27870463.015999998897 3961877.944000006188 60514.193658725 2024-07-23T04:38:52.113856+00:00 19994330.276000019163 29000293.012000080198 27870463.004999998957 3963289.069000006188 60514.193670201 2024-07-23T04:38:53.105358+00:00 19994330.272999998182 29000293.001999970526 27870463.011999990791 3966462.957000017166 60514.193681855 2024-07-23T04:38:54.112238+00:00 19994330.273999929428 29000292.977000001818 27870462.978000000119 3972184.057000041008 60514.193693331 2024-07-23T04:38:55.103742+00:00 19994330.274000048637 29000292.998000029474 27870462.992000009865 3967461.958999990951 60514.193704984 2024-07-23T04:38:56.110620+00:00 19994330.272999998182 29000293.008000001311 27870463.055999990553 3966925.088999987114 60514.193716460 2024-07-23T04:38:57.102123+00:00 19994330.272999998182 29000293.001000009477 27870463.000000000000 3970000.929999948014 60514.193728119 2024-07-23T04:38:58.109499+00:00 19994330.276000019163 29000293.021000001580 27870462.988999988884 3970550.144999980927 60514.193739773 2024-07-23T04:38:59.116378+00:00 19994330.275999899954 29000293.008000001311 27870462.971000019461 3967350.917000054847 60514.193751249 2024-07-23T04:39:00.107879+00:00 19994330.272999998182 29000292.968999978155 27870463.039999991655 3963731.873999952804 60514.193762902 2024-07-23T04:39:01.114760+00:00 19994330.271000031382 29000292.989000018686 27870462.913999971002 3969823.054000020027 60514.193774378 2024-07-23T04:39:02.106263+00:00 19994330.274999979883 29000293.028999980539 27870463.057000041008 3965018.006000041962 60514.193786038 2024-07-23T04:39:03.113639+00:00 19994330.274999979883 29000292.967999991030 27870462.988999959081 3967982.990000010002 60514.193797507 2024-07-23T04:39:04.104646+00:00 19994330.274999998510 29000293.016999989748 27870462.976000010967 3964285.981999992859 60514.193809167 2024-07-23T04:39:05.112020+00:00 19994330.272999990731 29000292.978000041097 27870463.036000009626 3963752.036999940872 60514.193820637 2024-07-23T04:39:06.103028+00:00 19994330.272999998182 29000293.012999951839 27870463.013999998569 3962646.009999989998 60514.193832296 2024-07-23T04:39:07.110403+00:00 19994330.272999998182 29000292.997000038624 27870462.989000018686 3961463.000000000000 60514.193843766 2024-07-23T04:39:08.101410+00:00 19994330.271000001580 29000293.023999989033 27870463.041999999434 3965058.063000082970 60514.193855426 2024-07-23T04:39:09.108786+00:00 19994330.280000001192 29000293.013999998569 27870462.958000000566 3966437.913999915123 60514.193867079 2024-07-23T04:39:10.115665+00:00 19994330.271999999881 29000292.984000030905 27870463.025999959558 3968698.078999996185 60514.193878555 2024-07-23T04:39:11.107168+00:00 19994330.275999989361 29000292.981999989599 27870462.953999999911 3966708.963000059128 60514.193890209 2024-07-23T04:39:12.114047+00:00 19994330.271000001580 29000293.039999961853 27870463.013000011444 3962589.050999999046 60514.193901685 2024-07-23T04:39:13.105550+00:00 19994330.272000011057 29000292.967000011355 27870462.973000049591 3964088.991999983788 60514.193913344 2024-07-23T04:39:14.112925+00:00 19994330.275000009686 29000292.988999959081 27870463.038999918848 3964489.006999969017 60514.193924814 2024-07-23T04:39:15.103933+00:00 19994330.271999981254 29000293.001000050455 27870462.988000039011 3961210.963000059128 60514.193936474 2024-07-23T04:39:16.111308+00:00 19994330.278999980539 29000292.985999941826 27870462.970999959856 3962358.919999957085 60514.193947943 2024-07-23T04:39:17.102315+00:00 19994330.272000011057 29000293.043000098318 27870463.013000011444 3958971.065999985207 60514.193959603 2024-07-23T04:39:18.109690+00:00 19994330.274999979883 29000293.013000011444 27870463.032000061125 3965142.948000072967 60514.193971073 2024-07-23T04:39:19.100698+00:00 19994330.272999998182 29000292.984999898821 27870463.003000020981 3965167.125999927986 60514.193982732 2024-07-23T04:39:20.108072+00:00 19994330.274000048637 29000293.007000088692 27870463.009999990463 3963218.925000071991 60514.193994386 2024-07-23T04:39:21.114952+00:00 19994330.273999989033 29000292.998999949545 27870462.977999929339 3964076.003999948967 60514.194005862 2024-07-23T04:39:22.106455+00:00 19994330.275999959558 29000292.993999961764 27870462.991999980062 3961468.927000045776 60514.194017516 2024-07-23T04:39:23.113334+00:00 19994330.271000031382 29000292.970000028610 27870462.965000029653 3966674.087000011932 60514.194028991 2024-07-23T04:39:24.104838+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3966974.016999959946 60514.194040651 2024-07-23T04:39:25.112213+00:00 19994330.272999998182 29000293.041000008583 27870463.075999978930 3962881.970999956131 60514.194052121 2024-07-23T04:39:26.103220+00:00 19994330.274999979883 29000292.970999959856 27870462.943000078201 3960769.043000102043 60514.194063780 2024-07-23T04:39:27.110595+00:00 19994330.277000010014 29000292.963999990374 27870462.960000038147 3967338.894999980927 60514.194075250 2024-07-23T04:39:28.101601+00:00 19994330.272999998182 29000292.971999999136 27870462.989999890327 3956152.000000000000 60514.194086909 2024-07-23T04:39:29.108977+00:00 19994330.269999980927 29000293.070999979973 27870463.048000101000 3965442.064000010025 60514.194098379 2024-07-23T04:39:30.099985+00:00 19994330.274999979883 29000292.978000041097 27870462.945999998599 3960517.034999967087 60514.194110039 2024-07-23T04:39:31.107360+00:00 19994330.275000099093 29000293.034999970347 27870463.065999999642 3960259.995999931823 60514.194121692 2024-07-23T04:39:32.114239+00:00 19994330.273999929428 29000292.960000038147 27870462.947999998927 3961749.951000093948 60514.194133168 2024-07-23T04:39:33.105742+00:00 19994330.276000019163 29000293.035999998450 27870463.032000008970 3960269.049999951851 60514.194144828 2024-07-23T04:39:34.113117+00:00 19994330.272999998182 29000292.930999990553 27870462.935999989510 3959916.947999954224 60514.194156297 2024-07-23T04:39:35.104124+00:00 19994330.271000031382 29000293.081000000238 27870463.116000000387 3963642.985000013839 60514.194167957 2024-07-23T04:39:36.111500+00:00 19994330.276000019163 29000292.918999999762 27870462.906000021845 3963539.940000057220 60514.194179427 2024-07-23T04:39:37.102507+00:00 19994330.271999958903 29000293.030000001192 27870463.049999978393 3962720.998999952804 60514.194191087 2024-07-23T04:39:38.109882+00:00 19994330.276999950409 29000293.021000001580 27870462.979000028223 3959596.144999980927 60514.194202557 2024-07-23T04:39:39.100889+00:00 19994330.275000099093 29000292.997999999672 27870462.991000000387 3961794.868000030983 60514.194214216 2024-07-23T04:39:40.108265+00:00 19994330.270999908447 29000293.020000010729 27870463.024999979883 3960715.050999999046 60514.194225870 2024-07-23T04:39:41.115144+00:00 19994330.272999998182 29000292.969999998808 27870462.994000021368 3960732.006999969017 60514.194237345 2024-07-23T04:39:42.106647+00:00 19994330.274000048637 29000293.007000029087 27870462.987999979407 3967999.952000021935 60514.194249005 2024-07-23T04:39:43.114021+00:00 19994330.276999950409 29000292.962999999523 27870463.002000030130 3965324.046000003815 60514.194260475 2024-07-23T04:39:44.105029+00:00 19994330.272000070661 29000293.026999950409 27870462.995999988168 3967316.085999966133 60514.194272134 2024-07-23T04:39:45.112404+00:00 19994330.274999979883 29000292.998000029474 27870462.971000019461 3963790.906000018120 60514.194283604 2024-07-23T04:39:46.103412+00:00 19994330.271999958903 29000293.040000021458 27870463.062999960035 3967771.113000034820 60514.194295264 2024-07-23T04:39:47.110787+00:00 19994330.274999979883 29000292.994999948889 27870462.945999979973 3965498.879999995232 60514.194306734 2024-07-23T04:39:48.101794+00:00 19994330.272999998182 29000292.986000001431 27870463.045000080019 3967715.996000051033 60514.194318393 2024-07-23T04:39:49.109169+00:00 19994330.275000099093 29000293.019000049680 27870463.030999898911 3965323.962000011932 60514.194329863 2024-07-23T04:39:50.100176+00:00 19994330.274999979883 29000292.962000008672 27870462.916000008583 3965477.161999940872 60514.194341523 2024-07-23T04:39:51.107552+00:00 19994330.272999998182 29000293.000999931246 27870463.075000051409 3965732.858999968041 60514.194353182 2024-07-23T04:39:52.114927+00:00 19994330.271000031382 29000293.035000089556 27870463.008000019938 3961514.035000085831 60514.194364652 2024-07-23T04:39:53.105934+00:00 19994330.274999979883 29000292.966999888420 27870462.957999940962 3962989.071999907028 60514.194376311 2024-07-23T04:39:54.113309+00:00 19994330.276000019163 29000293.016000028700 27870463.011000040919 3964443.907000064850 60514.194387787 2024-07-23T04:39:55.104812+00:00 19994330.271999958903 29000292.965000029653 27870462.963999990374 3960722.993000030983 60514.194399441 2024-07-23T04:39:56.111692+00:00 19994330.276000019163 29000293.008999940008 27870463.018000010401 3961668.076999903191 60514.194410916 2024-07-23T04:39:57.103195+00:00 19994330.272999998182 29000292.999000068754 27870462.968000050634 3960033.944000006188 60514.194422570 2024-07-23T04:39:58.110074+00:00 19994330.276000000536 29000292.975999951363 27870462.998999949545 3959641.063000082970 60514.194434046 2024-07-23T04:39:59.101577+00:00 19994330.269999999553 29000293.034999970347 27870463.019000049680 3961855.910999894142 60514.194445706 2024-07-23T04:40:00.108952+00:00 19994330.276999998838 29000292.980000019073 27870463.021999958903 3958687.979000092018 60514.194457175 2024-07-23T04:40:01.099960+00:00 19994330.274000000209 29000293.022999998182 27870463.016000028700 3963953.049000024796 60514.194468835 2024-07-23T04:40:02.107335+00:00 19994330.271999999881 29000292.990000009537 27870462.979999899864 3965917.023999928962 60514.194480489 2024-07-23T04:40:03.114214+00:00 19994330.274999991059 29000292.981999989599 27870462.991000059992 3956601.988000034820 60514.194491964 2024-07-23T04:40:04.105717+00:00 19994330.272999998182 29000293.064000010490 27870463.062000039965 3961588.013999938965 60514.194503618 2024-07-23T04:40:05.112597+00:00 19994330.272999998182 29000292.976000070572 27870462.967000011355 3962337.911000012886 60514.194515094 2024-07-23T04:40:06.104100+00:00 19994330.275000009686 29000292.987999919802 27870462.995999928564 3960412.098999977112 60514.194526747 2024-07-23T04:40:07.110979+00:00 19994330.275999989361 29000293.007000088692 27870463.001000050455 3963328.972000002861 60514.194538223 2024-07-23T04:40:08.102482+00:00 19994330.274000018835 29000292.974999900907 27870462.973999999464 3964382.017000079155 60514.194549883 2024-07-23T04:40:09.109857+00:00 19994330.269999980927 29000293.001000050455 27870463.015000000596 3966866.865000010002 60514.194561352 2024-07-23T04:40:10.100864+00:00 19994330.275000039488 29000293.048999991268 27870463.026000011712 3963715.097999929916 60514.194573006 2024-07-23T04:40:11.107744+00:00 19994330.275999959558 29000292.993999999017 27870463.010999988765 3964109.975000023842 60514.194584666 2024-07-23T04:40:12.115119+00:00 19994330.273999989033 29000292.958000000566 27870462.961000010371 3957755.075000048149 60514.194596136 2024-07-23T04:40:13.106126+00:00 19994330.272999998182 29000293.033999990672 27870463.011999990791 3958036.951999903191 60514.194607795 2024-07-23T04:40:14.113501+00:00 19994330.275000039488 29000292.967000011355 27870462.961999978870 3958027.004999995232 60514.194619265 2024-07-23T04:40:15.104509+00:00 19994330.272999998182 29000293.007999990135 27870463.019000019878 3961683.061000109185 60514.194630925 2024-07-23T04:40:16.111884+00:00 19994330.274999979883 29000292.981000009924 27870462.949000000954 3963029.945999979973 60514.194642395 2024-07-23T04:40:17.102891+00:00 19994330.274999979883 29000293.036000009626 27870463.039000000805 3957842.066999911796 60514.194654054 2024-07-23T04:40:18.110267+00:00 19994330.271000031382 29000293.030999958515 27870463.044999960810 3964414.946000099182 60514.194665530 2024-07-23T04:40:19.101769+00:00 19994330.272999998182 29000292.946000039577 27870462.979000028223 3956897.023999928962 60514.194677183 2024-07-23T04:40:20.108648+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3959759.955000042915 60514.194688654 2024-07-23T04:40:21.099656+00:00 19994330.273999989033 29000292.978999968618 27870462.938000019640 3962138.121999979019 60514.194700313 2024-07-23T04:40:22.107031+00:00 19994330.274000048637 29000293.015000049025 27870463.049000021070 3967032.889000058174 60514.194711966 2024-07-23T04:40:23.113910+00:00 19994330.278000000864 29000292.993999961764 27870462.953999999911 3964199.981999992859 60514.194723442 2024-07-23T04:40:24.105413+00:00 19994330.271999958903 29000293.004999998957 27870462.993999961764 3963094.066999911796 60514.194735096 2024-07-23T04:40:25.112292+00:00 19994330.272000070661 29000292.977000001818 27870463.020000040531 3961192.921000003815 60514.194746572 2024-07-23T04:40:26.103796+00:00 19994330.272999998182 29000293.028000000864 27870463.035999950022 3962846.993000030983 60514.194758231 2024-07-23T04:40:27.111171+00:00 19994330.272999998182 29000293.031000021845 27870463.051999989897 3962008.085999966133 60514.194769701 2024-07-23T04:40:28.102178+00:00 19994330.273999929428 29000292.962000008672 27870462.966000080109 3962637.976999998093 60514.194781361 2024-07-23T04:40:29.109553+00:00 19994330.276000019163 29000293.021999958903 27870463.011999960989 3963940.962000011932 60514.194792830 2024-07-23T04:40:30.100561+00:00 19994330.271999958903 29000292.934000018984 27870462.935999989510 3966244.003000020981 60514.194804490 2024-07-23T04:40:31.107936+00:00 19994330.274000048637 29000293.047000050545 27870463.024000048637 3965952.067999958992 60514.194815960 2024-07-23T04:40:32.098943+00:00 19994330.276000019163 29000293.001999970526 27870462.987999919802 3964400.890000104904 60514.194827619 2024-07-23T04:40:33.106318+00:00 19994330.271999958903 29000293.003000020981 27870463.001000050455 3968295.142999887001 60514.194839279 2024-07-23T04:40:34.113693+00:00 19994330.276999950409 29000293.008999940008 27870463.011999960989 3961782.019000052940 60514.194850749 2024-07-23T04:40:35.104700+00:00 19994330.272000070661 29000292.986999988556 27870462.942000031471 3964895.761000037193 60514.194862409 2024-07-23T04:40:36.112075+00:00 19994330.273999929428 29000293.000000000000 27870463.036999940872 3965010.054999948014 60514.194873884 2024-07-23T04:40:37.103579+00:00 19994330.271000031382 29000292.976000070572 27870462.970000028610 3966207.083999990951 60514.194885538 2024-07-23T04:40:38.110458+00:00 19994330.274999979883 29000292.983999971300 27870463.036000009626 3958949.955999969970 60514.194897014 2024-07-23T04:40:39.101961+00:00 19994330.274000048637 29000293.029000040144 27870463.000000000000 3964134.042000054847 60514.194908667 2024-07-23T04:40:40.108841+00:00 19994330.276999950409 29000292.985999941826 27870462.991000059992 3962249.019999980927 60514.194920143 2024-07-23T04:40:41.100345+00:00 19994330.275000099093 29000293.042999979109 27870463.008999940008 3966795.888000010978 60514.194931797 2024-07-23T04:40:42.107223+00:00 19994330.270999908447 29000292.990000009537 27870463.018000010401 3961817.135999999009 60514.194943456 2024-07-23T04:40:43.114598+00:00 19994330.275000099093 29000292.985000010580 27870462.965000029653 3962956.896000001114 60514.194954926 2024-07-23T04:40:44.105605+00:00 19994330.271999958903 29000292.955999970436 27870462.975999951363 3964257.078999999911 60514.194966585 2024-07-23T04:40:45.112980+00:00 19994330.274000048637 29000293.037999991328 27870463.032000061125 3964628.007999998983 60514.194978061 2024-07-23T04:40:46.104483+00:00 19994330.278999920934 29000293.046000000089 27870463.070999979973 3965021.971000000834 60514.194989715 2024-07-23T04:40:47.111363+00:00 19994330.272000070661 29000292.942000001669 27870462.942000001669 3963950.000999997836 60514.195001185 2024-07-23T04:40:48.102370+00:00 19994330.271999958903 29000293.005999989808 27870462.956000000238 3968264.052999998908 60514.195012844 2024-07-23T04:40:49.109745+00:00 19994330.272999998182 29000293.013000011444 27870463.103000000119 3963537.976000003982 60514.195024314 2024-07-23T04:40:50.100752+00:00 19994330.274999979883 29000292.989999990910 27870462.956000000238 3965742.997999995947 60514.195035974 2024-07-23T04:40:51.108127+00:00 19994330.276000000536 29000293.001999989152 27870462.936999991536 3963928.979000002146 60514.195047449 2024-07-23T04:40:52.099630+00:00 19994330.272999998182 29000293.012000020593 27870463.089999999851 3961126.066000000108 60514.195059103 2024-07-23T04:40:53.106510+00:00 19994330.274000000209 29000292.997999999672 27870462.953000009060 3961578.947999998927 60514.195070763 2024-07-23T04:40:54.113885+00:00 19994330.269000008702 29000292.988000009209 27870463.028000000864 3965493.922999999952 60514.195082232 2024-07-23T04:40:55.104892+00:00 19994330.278000000864 29000293.035999979824 27870463.040000021458 3966577.112999998033 60514.195093892 2024-07-23T04:40:56.112267+00:00 19994330.274999991059 29000292.986000001431 27870462.930999990553 3967486.927000001073 60514.195105362 2024-07-23T04:40:57.103275+00:00 19994330.272999998182 29000292.971000019461 27870462.958000000566 3962408.032999999821 60514.195117021 2024-07-23T04:40:58.110650+00:00 19994330.272999998182 29000293.004000011832 27870463.025999959558 3958550.003000006080 60514.195128497 2024-07-23T04:40:59.102153+00:00 19994330.272000011057 29000293.002999961376 27870463.018999990076 3964058.008000000846 60514.195140151 2024-07-23T04:41:00.109032+00:00 19994330.273999989033 29000293.026000019163 27870463.021000031382 3963975.054999991786 60514.195151627 2024-07-23T04:41:01.100535+00:00 19994330.271000001580 29000293.004000011832 27870463.015999969095 3961642.914000004996 60514.195163286 2024-07-23T04:41:02.107911+00:00 19994330.282000008970 29000293.006999969482 27870462.964000049978 3963078.987000002991 60514.195174756 2024-07-23T04:41:03.098918+00:00 19994330.272999998182 29000292.937000039965 27870462.928999960423 3962551.989999995101 60514.195186410 2024-07-23T04:41:04.105797+00:00 19994330.270999971777 29000293.044999960810 27870463.083999991417 3961027.998999997973 60514.195198069 2024-07-23T04:41:05.113172+00:00 19994330.275000039488 29000293.026000019163 27870463.037999991328 3964377.010000004899 60514.195209539 2024-07-23T04:41:06.104179+00:00 19994330.270999971777 29000292.960000038147 27870462.896000031382 3965680.090000004042 60514.195221199 2024-07-23T04:41:07.111555+00:00 19994330.278000000864 29000293.009999990463 27870463.049000021070 3963510.966999993194 60514.195232674 2024-07-23T04:41:08.103057+00:00 19994330.272000011057 29000293.008000019938 27870463.004999998957 3960165.991999999154 60514.195244328 2024-07-23T04:41:09.109937+00:00 19994330.273999989033 29000293.018000010401 27870463.004999998957 3961156.982000008225 60514.195255804 2024-07-23T04:41:10.101441+00:00 19994330.275000039488 29000292.954999919981 27870463.019999980927 3960915.010999992024 60514.195267458 2024-07-23T04:41:11.108319+00:00 19994330.271999958903 29000293.001000050455 27870462.993999961764 3961259.015000001062 60514.195278933 2024-07-23T04:41:12.099822+00:00 19994330.275000039488 29000293.018000010401 27870462.991000059992 3963762.048999994993 60514.195290592 2024-07-23T04:41:13.107198+00:00 19994330.273999989033 29000292.988999959081 27870462.970999959856 3963316.864000007976 60514.195302246 2024-07-23T04:41:14.114077+00:00 19994330.274999979883 29000292.996000051498 27870462.990000009537 3960504.054000005126 60514.195313722 2024-07-23T04:41:15.105580+00:00 19994330.276000019163 29000293.015999909490 27870463.009999990463 3956647.026999995112 60514.195325376 2024-07-23T04:41:16.112459+00:00 19994330.268999990076 29000292.963999990374 27870462.977000001818 3963154.949999988079 60514.195336846 2024-07-23T04:41:17.103467+00:00 19994330.272999998182 29000293.000000000000 27870462.984000090510 3960421.015000015032 60514.195348505 2024-07-23T04:41:18.110842+00:00 19994330.276999950409 29000293.052000049502 27870463.082000020891 3959425.004000008106 60514.195359975 2024-07-23T04:41:19.101848+00:00 19994330.274000048637 29000292.983999971300 27870463.000999931246 3957731.970999985933 60514.195371634 2024-07-23T04:41:20.109224+00:00 19994330.274000048637 29000293.020000100136 27870463.042999979109 3962899.074000000954 60514.195383110 2024-07-23T04:41:21.100727+00:00 19994330.271999958903 29000292.972999930382 27870462.916000008583 3960099.851999998093 60514.195394764 2024-07-23T04:41:22.107607+00:00 19994330.276000019163 29000293.011999960989 27870463.011000040919 3957389.064999998081 60514.195406239 2024-07-23T04:41:23.099110+00:00 19994330.271000031382 29000292.971000079066 27870462.985000010580 3962564.023999989033 60514.195417893 2024-07-23T04:41:24.105989+00:00 19994330.278999920934 29000293.008999999613 27870463.029999971390 3962954.016000003088 60514.195429553 2024-07-23T04:41:25.113364+00:00 19994330.274000048637 29000292.999000001699 27870462.986000001431 3959729.978000015020 60514.195441023 2024-07-23T04:41:26.104371+00:00 19994330.271999958903 29000293.015999998897 27870463.011999998242 3958935.042999982834 60514.195452682 2024-07-23T04:41:27.111746+00:00 19994330.271000031382 29000292.989999990910 27870463.004000000656 3959906.029000014067 60514.195464152 2024-07-23T04:41:28.102753+00:00 19994330.276000019163 29000293.001000020653 27870462.982999999076 3959031.974000006914 60514.195475812 2024-07-23T04:41:29.110129+00:00 19994330.274999979883 29000293.016999989748 27870463.000000011176 3965144.000000000000 60514.195487287 2024-07-23T04:41:30.101632+00:00 19994330.272999998182 29000292.984000001103 27870462.984999980778 3964278.026999980211 60514.195498941 2024-07-23T04:41:31.108511+00:00 19994330.276000019163 29000292.993000000715 27870462.993000000715 3961024.917000025976 60514.195510417 2024-07-23T04:41:32.100014+00:00 19994330.269999980927 29000292.989999979734 27870463.002000000328 3963180.982999979984 60514.195522070 2024-07-23T04:41:33.106894+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3963041.055999993812 60514.195533546 2024-07-23T04:41:34.098397+00:00 19994330.274999979883 29000293.022999998182 27870463.064999971539 3962564.990000010002 60514.195545206 2024-07-23T04:41:35.105772+00:00 19994330.276000019163 29000293.003000020981 27870462.994000021368 3964571.986999989022 60514.195556859 2024-07-23T04:41:36.112652+00:00 19994330.271999958903 29000292.972999989986 27870462.952000018209 3965370.967000008095 60514.195568335 2024-07-23T04:41:37.104154+00:00 19994330.276999950409 29000293.018999990076 27870462.977999988943 3964126.016000003088 60514.195579989 2024-07-23T04:41:38.111034+00:00 19994330.269000049680 29000293.014999989420 27870463.091000020504 3963464.055999993812 60514.195591465 2024-07-23T04:41:39.102537+00:00 19994330.273999929428 29000292.970000028610 27870462.928999960423 3954811.978000015020 60514.195603118 2024-07-23T04:41:40.109416+00:00 19994330.276000019163 29000293.022999998182 27870463.021000031382 3962266.939999998081 60514.195614594 2024-07-23T04:41:41.100919+00:00 19994330.272000070661 29000292.954999979585 27870462.940000001341 3966262.002999991179 60514.195626253 2024-07-23T04:41:42.108295+00:00 19994330.276999950409 29000293.048999968916 27870463.073000010103 3959123.053000003099 60514.195637723 2024-07-23T04:41:43.099302+00:00 19994330.274999979883 29000293.014999989420 27870463.005999978632 3963918.067000002135 60514.195649383 2024-07-23T04:41:44.106677+00:00 19994330.271000031382 29000292.971000079066 27870462.949999991804 3957864.930999993812 60514.195661036 2024-07-23T04:41:45.113556+00:00 19994330.271999999881 29000292.985999941826 27870462.993000030518 3960157.050000011921 60514.195672512 2024-07-23T04:41:46.105059+00:00 19994330.278000000864 29000293.030000090599 27870463.046999931335 3961410.916999996174 60514.195684166 2024-07-23T04:41:47.111939+00:00 19994330.272000011057 29000292.985999941826 27870463.009999990463 3960774.111999989022 60514.195695641 2024-07-23T04:41:48.103442+00:00 19994330.274999991059 29000293.013000011444 27870462.987000111490 3960411.862000017893 60514.195707296 2024-07-23T04:41:49.110321+00:00 19994330.275000009686 29000293.009999990463 27870463.044999960810 3960322.004000008106 60514.195718771 2024-07-23T04:41:50.101824+00:00 19994330.269999999553 29000292.939000010490 27870462.888000011444 3960092.051999986172 60514.195730431 2024-07-23T04:41:51.109199+00:00 19994330.274000000209 29000293.065999981016 27870463.088999990374 3960972.088999987114 60514.195741901 2024-07-23T04:41:52.100207+00:00 19994330.275000009686 29000292.978000041097 27870462.952000018209 3962561.902999997139 60514.195753560 2024-07-23T04:41:53.107582+00:00 19994330.275000009686 29000293.016999959946 27870463.032999988645 3958198.983000040054 60514.195765030 2024-07-23T04:41:54.098589+00:00 19994330.274999979883 29000292.978999968618 27870463.008000019938 3961414.986999989022 60514.195776689 2024-07-23T04:41:55.105964+00:00 19994330.274000018835 29000292.991000059992 27870462.924999948591 3960760.023999989033 60514.195788343 2024-07-23T04:41:56.112843+00:00 19994330.271000001580 29000293.006999969482 27870463.044999960810 3959204.020999968052 60514.195799819 2024-07-23T04:41:57.104347+00:00 19994330.276000019163 29000292.996000051498 27870462.998000029474 3959516.078000009060 60514.195811478 2024-07-23T04:41:58.111722+00:00 19994330.272999938577 29000293.024999979883 27870462.971000079066 3963961.937000035774 60514.195822948 2024-07-23T04:41:59.102729+00:00 19994330.274000048637 29000293.016999959946 27870463.081999901682 3963190.982999979984 60514.195834608 2024-07-23T04:42:00.110103+00:00 19994330.276999950409 29000292.993000030518 27870462.999000068754 3964403.038999975193 60514.195846078 2024-07-23T04:42:01.101111+00:00 19994330.269000049680 29000292.991999998689 27870462.953999999911 3962305.912000000011 60514.195857737 2024-07-23T04:42:02.108487+00:00 19994330.275999959558 29000292.936000000685 27870462.968999978155 3969761.066000043880 60514.195869213 2024-07-23T04:42:03.099990+00:00 19994330.272000011057 29000293.055000010878 27870463.049000021070 3963552.997999966145 60514.195880867 2024-07-23T04:42:04.106869+00:00 19994330.279999971390 29000293.003999989480 27870463.006999999285 3965653.962999999989 60514.195892342 2024-07-23T04:42:05.098372+00:00 19994330.272999998182 29000292.976000010967 27870462.969000000507 3960928.078000009060 60514.195903996 2024-07-23T04:42:06.105251+00:00 19994330.271000031382 29000293.002999991179 27870463.006000000983 3963451.930000007153 60514.195915655 2024-07-23T04:42:07.112626+00:00 19994330.272000011057 29000292.986000001431 27870463.002999991179 3967254.901000022888 60514.195927125 2024-07-23T04:42:08.103634+00:00 19994330.273999989033 29000293.021000001580 27870462.972000021487 3967633.072999954224 60514.195938785 2024-07-23T04:42:09.111009+00:00 19994330.278000000864 29000292.990000009537 27870462.982999980450 3962662.025000036228 60514.195950255 2024-07-23T04:42:10.102016+00:00 19994330.270999971777 29000293.031000021845 27870463.062999989837 3965595.033999979030 60514.195961914 2024-07-23T04:42:11.109391+00:00 19994330.276000019163 29000292.966999951750 27870462.964999999851 3962897.009000002872 60514.195973384 2024-07-23T04:42:12.100398+00:00 19994330.269000049680 29000293.010000050068 27870462.982000019401 3963806.865999997128 60514.195985043 2024-07-23T04:42:13.107773+00:00 19994330.274999979883 29000292.984999950975 27870463.042999979109 3962064.091000020970 60514.195996519 2024-07-23T04:42:14.099277+00:00 19994330.272999998182 29000292.991000000387 27870462.995999988168 3961316.050000011921 60514.196008173 2024-07-23T04:42:15.106156+00:00 19994330.278999920934 29000293.022000011057 27870462.977000001818 3961361.921999990940 60514.196019649 2024-07-23T04:42:16.097659+00:00 19994330.272000070661 29000292.976000010967 27870462.995000001043 3961179.073000013828 60514.196031303 2024-07-23T04:42:17.104538+00:00 19994330.272999998182 29000293.050000008196 27870463.064000010490 3964066.928999959957 60514.196042962 2024-07-23T04:42:18.111914+00:00 19994330.271999958903 29000292.986999988556 27870462.968999978155 3964654.020000040997 60514.196054432 2024-07-23T04:42:19.102921+00:00 19994330.274999979883 29000292.970999959856 27870462.952000018209 3965306.024999976158 60514.196066091 2024-07-23T04:42:20.110296+00:00 19994330.275000099093 29000293.022000070661 27870463.059000018984 3965426.944999992847 60514.196077567 2024-07-23T04:42:21.101799+00:00 19994330.274999979883 29000293.006999969482 27870462.970999959856 3960146.032999991905 60514.196089221 2024-07-23T04:42:22.108678+00:00 19994330.273999929428 29000292.978999968618 27870462.962000008672 3963176.115000010002 60514.196100696 2024-07-23T04:42:23.100182+00:00 19994330.272999998182 29000293.047000050545 27870463.098000049591 3968053.943000019062 60514.196112350 2024-07-23T04:42:24.107061+00:00 19994330.272000070661 29000293.003999948502 27870463.008999940008 3960333.001999973785 60514.196123826 2024-07-23T04:42:25.098564+00:00 19994330.274999979883 29000293.001999970526 27870462.957000020891 3961471.966000020970 60514.196135486 2024-07-23T04:42:26.105939+00:00 19994330.279000040144 29000292.942000031471 27870462.990000009537 3960349.926999986172 60514.196147139 2024-07-23T04:42:27.112818+00:00 19994330.272999998182 29000292.993000030518 27870463.016000028700 3962270.143000007141 60514.196158615 2024-07-23T04:42:28.104322+00:00 19994330.271999958903 29000293.024999979883 27870462.997999910265 3960377.878000020981 60514.196170269 2024-07-23T04:42:29.111200+00:00 19994330.271000031382 29000293.008000019938 27870462.988000039011 3965830.086999952793 60514.196181744 2024-07-23T04:42:30.102704+00:00 19994330.276999950409 29000293.014999989420 27870463.018000010401 3964100.976999998093 60514.196193404 2024-07-23T04:42:31.110079+00:00 19994330.272999998182 29000292.947000030428 27870462.963000059128 3965413.997000039089 60514.196204874 2024-07-23T04:42:32.101086+00:00 19994330.271999958903 29000293.049999948591 27870463.039999961853 3966778.023000001907 60514.196216533 2024-07-23T04:42:33.108462+00:00 19994330.278000000864 29000293.039000030607 27870463.036999940872 3960391.926999986172 60514.196228003 2024-07-23T04:42:34.099469+00:00 19994330.272999998182 29000292.950999978930 27870462.937000039965 3961410.037999988068 60514.196239662 2024-07-23T04:42:35.106843+00:00 19994330.272000070661 29000293.004000071436 27870463.000000000000 3959558.971000016201 60514.196251133 2024-07-23T04:42:36.097851+00:00 19994330.274999979883 29000292.990000009537 27870462.988999959081 3960692.009999989998 60514.196262792 2024-07-23T04:42:37.105226+00:00 19994330.274000048637 29000293.037999991328 27870463.047000050545 3960274.998000026215 60514.196274445 2024-07-23T04:42:38.112105+00:00 19994330.273999929428 29000292.971000000834 27870462.957999940962 3960165.980999947060 60514.196285921 2024-07-23T04:42:39.103608+00:00 19994330.274000000209 29000292.952999990433 27870462.980000019073 3955333.015000044834 60514.196297581 2024-07-23T04:42:40.110983+00:00 19994330.271999999881 29000292.998000010848 27870462.994000080973 3958290.997999966145 60514.196309051 2024-07-23T04:42:41.101991+00:00 19994330.274000000209 29000293.047999989241 27870463.052999969572 3959460.053000032902 60514.196320710 2024-07-23T04:42:42.109366+00:00 19994330.274000000209 29000292.973999988288 27870462.967999998480 3965464.925999999046 60514.196332186 2024-07-23T04:42:43.100870+00:00 19994330.274999991059 29000293.008999999613 27870463.008999999613 3957039.078000009060 60514.196343840 2024-07-23T04:42:44.107749+00:00 19994330.272999998182 29000292.980000019073 27870462.974999990314 3960763.940999985207 60514.196355315 2024-07-23T04:42:45.099252+00:00 19994330.272999998182 29000293.016999989748 27870463.020000010729 3961058.051999986172 60514.196366969 2024-07-23T04:42:46.106131+00:00 19994330.275000009686 29000292.960999999195 27870462.959000010043 3955426.004000008106 60514.196378445 2024-07-23T04:42:47.097634+00:00 19994330.273999989033 29000293.017000019550 27870462.989999979734 3960678.918999969959 60514.196390104 2024-07-23T04:42:48.105009+00:00 19994330.277000010014 29000293.042999979109 27870463.063000019640 3961805.992000042927 60514.196401758 2024-07-23T04:42:49.111889+00:00 19994330.271999981254 29000292.970000028610 27870462.989999979734 3960630.014999986161 60514.196413234 2024-07-23T04:42:50.103392+00:00 19994330.272999998182 29000293.000999990851 27870462.992000009865 3963857.959999979008 60514.196424888 2024-07-23T04:42:51.110271+00:00 19994330.272000011057 29000293.033999979496 27870463.049999978393 3961752.086000024807 60514.196436363 2024-07-23T04:42:52.101774+00:00 19994330.273999989033 29000292.980000019073 27870462.963999990374 3961271.985000013839 60514.196448022 2024-07-23T04:42:53.109149+00:00 19994330.276000019163 29000293.028999980539 27870463.022000011057 3960416.991999983788 60514.196459493 2024-07-23T04:42:54.100156+00:00 19994330.273999989033 29000292.979000028223 27870463.021000031382 3958988.027000010014 60514.196471152 2024-07-23T04:42:55.107531+00:00 19994330.273999989033 29000293.000999990851 27870462.967000011355 3960565.967999995220 60514.196482622 2024-07-23T04:42:56.098540+00:00 19994330.272000011057 29000292.984000030905 27870463.016999959946 3964027.943999946117 60514.196494281 2024-07-23T04:42:57.105914+00:00 19994330.273999989033 29000292.996999979019 27870462.943000018597 3961486.074000000954 60514.196505751 2024-07-23T04:42:58.096921+00:00 19994330.272999998182 29000292.982999920845 27870462.995999988168 3961865.983000040054 60514.196517411 2024-07-23T04:42:59.104297+00:00 19994330.278000000864 29000292.992000099272 27870462.982999980450 3963269.975999950897 60514.196529064 2024-07-23T04:43:00.111174+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3963676.008000016212 60514.196540540 2024-07-23T04:43:01.102679+00:00 19994330.274999979883 29000293.011999960989 27870463.013999998569 3964002.985000013839 60514.196552194 2024-07-23T04:43:02.109558+00:00 19994330.272999998182 29000292.991000059992 27870462.996999979019 3964202.000000000000 60514.196563669 2024-07-23T04:43:03.101061+00:00 19994330.270999971777 29000293.034999970347 27870463.018000010401 3959068.120000004768 60514.196575329 2024-07-23T04:43:04.108437+00:00 19994330.277000010014 29000293.021999958903 27870463.030000090599 3964847.983999968041 60514.196586799 2024-07-23T04:43:05.099444+00:00 19994330.272000070661 29000293.008000019938 27870463.025999899954 3963333.987000108231 60514.196598459 2024-07-23T04:43:06.106818+00:00 19994330.275999899954 29000292.991999980062 27870462.977000001818 3964532.985999941826 60514.196609929 2024-07-23T04:43:07.097828+00:00 19994330.275000099093 29000293.014000058174 27870463.031000021845 3961993.003000020981 60514.196621588 2024-07-23T04:43:08.105201+00:00 19994330.268999930471 29000292.962000008672 27870462.919000029564 3961210.973999977112 60514.196633242 2024-07-23T04:43:09.112080+00:00 19994330.279000040144 29000293.004999998957 27870463.046000000089 3964581.042999982834 60514.196644717 2024-07-23T04:43:10.103584+00:00 19994330.273999929428 29000292.968999978155 27870462.983999971300 3960750.927999972831 60514.196656377 2024-07-23T04:43:11.110959+00:00 19994330.272999998182 29000293.016000028700 27870463.009000059217 3959329.042000054847 60514.196667847 2024-07-23T04:43:12.101966+00:00 19994330.276000019163 29000293.035999890417 27870462.959999918938 3959234.023000001907 60514.196679506 2024-07-23T04:43:13.109341+00:00 19994330.271000031382 29000292.984000090510 27870463.053000088781 3960030.960999966133 60514.196690976 2024-07-23T04:43:14.100349+00:00 19994330.274999979883 29000292.991999980062 27870462.959999918938 3961517.029000043869 60514.196702636 2024-07-23T04:43:15.107724+00:00 19994330.272999998182 29000293.022999998182 27870463.062000039965 3956800.080999969970 60514.196714106 2024-07-23T04:43:16.098731+00:00 19994330.274000048637 29000292.942999999970 27870462.922999981791 3966369.888000010978 60514.196725765 2024-07-23T04:43:17.106105+00:00 19994330.274999979883 29000293.052000001073 27870463.024000048637 3966224.008999944199 60514.196737235 2024-07-23T04:43:18.097113+00:00 19994330.271999958903 29000292.973999988288 27870463.006999969482 3964522.971000074875 60514.196748895 2024-07-23T04:43:19.104488+00:00 19994330.274000048637 29000293.021000001580 27870463.001000050455 3964531.026999949943 60514.196760554 2024-07-23T04:43:20.111863+00:00 19994330.273999929428 29000293.018999990076 27870463.018999930471 3963025.041000009049 60514.196772024 2024-07-23T04:43:21.102871+00:00 19994330.274000048637 29000292.947000000626 27870462.951000001281 3964855.017000079155 60514.196783683 2024-07-23T04:43:22.110246+00:00 19994330.278000000864 29000293.033000018448 27870463.024000000209 3967073.936999917030 60514.196795153 2024-07-23T04:43:23.101253+00:00 19994330.271999958903 29000292.976999968290 27870463.024000000209 3963141.968999981880 60514.196806813 2024-07-23T04:43:24.108629+00:00 19994330.274000048637 29000293.027000010014 27870463.007999990135 3963325.067000031006 60514.196818283 2024-07-23T04:43:25.099636+00:00 19994330.269999980927 29000292.992000039667 27870462.952999990433 3962240.024000049103 60514.196829942 2024-07-23T04:43:26.107011+00:00 19994330.276000019163 29000293.012999951839 27870463.027000010014 3959796.963999987114 60514.196841418 2024-07-23T04:43:27.098514+00:00 19994330.272999998182 29000292.995999988168 27870463.015999998897 3960012.098999977112 60514.196853071 2024-07-23T04:43:28.105393+00:00 19994330.276000019163 29000292.978000041097 27870462.949999991804 3960080.855999947060 60514.196864547 2024-07-23T04:43:29.096897+00:00 19994330.272999998182 29000293.030999958515 27870463.076000008732 3962280.992000102997 60514.196876201 2024-07-23T04:43:30.103776+00:00 19994330.273999929428 29000293.021000031382 27870462.984000001103 3958817.029999970924 60514.196887861 2024-07-23T04:43:31.111151+00:00 19994330.274000048637 29000292.990000009537 27870462.991999980062 3959957.965999960899 60514.196899330 2024-07-23T04:43:32.102158+00:00 19994330.274000000209 29000292.946999970824 27870462.938000019640 3959441.916000009049 60514.196910990 2024-07-23T04:43:33.109533+00:00 19994330.274000000209 29000293.029999971390 27870463.028999980539 3960350.100000023842 60514.196922466 2024-07-23T04:43:34.101036+00:00 19994330.272999998182 29000292.935999989510 27870462.962999999523 3963022.016999959946 60514.196934119 2024-07-23T04:43:35.107916+00:00 19994330.274999991059 29000293.082000020891 27870463.114000018686 3958276.960000038147 60514.196945595 2024-07-23T04:43:36.099419+00:00 19994330.272999998182 29000292.990000009537 27870462.953000009060 3962908.011999965180 60514.196957249 2024-07-23T04:43:37.106298+00:00 19994330.275000009686 29000292.952000018209 27870463.000999990851 3963201.966000080109 60514.196968724 2024-07-23T04:43:38.097803+00:00 19994330.271000001580 29000293.014999989420 27870462.958999991417 3962634.110999941826 60514.196980384 2024-07-23T04:43:39.105177+00:00 19994330.279000010341 29000293.011000040919 27870463.034999970347 3963082.008999944199 60514.196991854 2024-07-23T04:43:40.096184+00:00 19994330.271999981254 29000292.981999989599 27870462.962000008672 3967509.001000047196 60514.197003514 2024-07-23T04:43:41.103559+00:00 19994330.275000009686 29000293.039000030607 27870463.044000029564 3963682.939000010025 60514.197015167 2024-07-23T04:43:42.110438+00:00 19994330.271000001580 29000293.008999940008 27870462.988000039011 3962196.021000028122 60514.197026643 2024-07-23T04:43:43.101941+00:00 19994330.273999989033 29000292.976000070572 27870462.997999910265 3961594.018000007141 60514.197038297 2024-07-23T04:43:44.108821+00:00 19994330.277000010014 29000292.995999928564 27870463.005000110716 3967681.008999944199 60514.197049772 2024-07-23T04:43:45.100324+00:00 19994330.271999981254 29000292.993999961764 27870462.959999918938 3964606.919000030030 60514.197061432 2024-07-23T04:43:46.107699+00:00 19994330.272999998182 29000293.025000099093 27870463.068000078201 3973276.014999986161 60514.197072902 2024-07-23T04:43:47.098706+00:00 19994330.272000011057 29000292.988999959081 27870462.997999910265 3963894.993999958038 60514.197084561 2024-07-23T04:43:48.106081+00:00 19994330.277000010014 29000292.981999989599 27870462.977000001818 3965799.011000037193 60514.197096031 2024-07-23T04:43:49.097088+00:00 19994330.272999998182 29000293.042000059038 27870463.007000088692 3964790.006999969017 60514.197107690 2024-07-23T04:43:50.104463+00:00 19994330.278999980539 29000292.983999971300 27870463.030999898911 3965354.060999989975 60514.197119344 2024-07-23T04:43:51.111343+00:00 19994330.271000031382 29000292.990999940783 27870462.958000060171 3971812.899000049103 60514.197130820 2024-07-23T04:43:52.102846+00:00 19994330.272999998182 29000292.995000001043 27870462.945999979973 3965703.082999945153 60514.197142473 2024-07-23T04:43:53.109725+00:00 19994330.271999958903 29000293.002999998629 27870463.029999971390 3968699.917000054847 60514.197153949 2024-07-23T04:43:54.101228+00:00 19994330.272999998182 29000292.964999999851 27870463.017000079155 3968504.930999993812 60514.197165603 2024-07-23T04:43:55.108107+00:00 19994330.278000000864 29000293.048999991268 27870463.039999961853 3969551.049999951851 60514.197177079 2024-07-23T04:43:56.099611+00:00 19994330.273999989033 29000292.975999999791 27870462.991999980062 3969074.054000020027 60514.197188733 2024-07-23T04:43:57.106490+00:00 19994330.272999998182 29000292.967999991030 27870462.930000070482 3966135.004999995232 60514.197200208 2024-07-23T04:43:58.097993+00:00 19994330.272000011057 29000293.049000021070 27870463.046000000089 3962993.053000092972 60514.197211868 2024-07-23T04:43:59.105368+00:00 19994330.274000048637 29000293.018999990076 27870463.035999998450 3968337.915999888908 60514.197223338 2024-07-23T04:44:00.096374+00:00 19994330.272999998182 29000293.001999970526 27870462.973999999464 3965406.113000034820 60514.197234997 2024-07-23T04:44:01.103751+00:00 19994330.275999899954 29000292.998000029474 27870463.011999990791 3965236.899999976158 60514.197246651 2024-07-23T04:44:02.110630+00:00 19994330.276000019163 29000292.976000010967 27870462.977000001818 3966591.002000092994 60514.197258126 2024-07-23T04:44:03.102133+00:00 19994330.272000070661 29000293.037999991328 27870463.013000000268 3967000.987999916077 60514.197269780 2024-07-23T04:44:04.109012+00:00 19994330.273999929428 29000292.930000010878 27870462.973000019789 3961493.000000000000 60514.197281256 2024-07-23T04:44:05.100515+00:00 19994330.272000070661 29000293.050999999046 27870463.038999971002 3969803.049000024796 60514.197292909 2024-07-23T04:44:06.107395+00:00 19994330.275999899954 29000292.986999988556 27870462.948000010103 3965613.055000067223 60514.197304385 2024-07-23T04:44:07.098898+00:00 19994330.272000070661 29000292.981000009924 27870463.027000010014 3967848.918999909889 60514.197316039 2024-07-23T04:44:08.105777+00:00 19994330.273999929428 29000292.960999969393 27870462.959999978542 3965857.045000075828 60514.197327515 2024-07-23T04:44:09.097280+00:00 19994330.276000019163 29000293.030000030994 27870463.008000019938 3966915.913999915123 60514.197339174 2024-07-23T04:44:10.104655+00:00 19994330.272000070661 29000293.011000040919 27870463.028999980539 3962964.995000004768 60514.197350645 2024-07-23T04:44:11.095663+00:00 19994330.272999998182 29000292.980000019073 27870462.979000028223 3963500.108000040054 60514.197362304 2024-07-23T04:44:12.103038+00:00 19994330.276999950409 29000293.019999980927 27870463.020999971777 3961092.970999956131 60514.197373963 2024-07-23T04:44:13.110413+00:00 19994330.276000019163 29000292.983999971300 27870462.976000010967 3963292.999000072014 60514.197385433 2024-07-23T04:44:14.101421+00:00 19994330.269999980927 29000293.029999971390 27870463.003000020981 3969124.975999950897 60514.197397092 2024-07-23T04:44:15.108796+00:00 19994330.272999998182 29000292.981000069529 27870462.992999970913 3969602.976000071038 60514.197408563 2024-07-23T04:44:16.099803+00:00 19994330.274999979883 29000292.995000001043 27870462.984000030905 3967398.969999908935 60514.197420222 2024-07-23T04:44:17.107177+00:00 19994330.272999998182 29000292.992999911308 27870463.042999979109 3971479.972000002861 60514.197431698 2024-07-23T04:44:18.098683+00:00 19994330.272999998182 29000293.009000059217 27870463.015999969095 3967493.009000062943 60514.197443351 2024-07-23T04:44:19.105560+00:00 19994330.276000019163 29000292.990999940783 27870462.958000060171 3965411.116999983788 60514.197454827 2024-07-23T04:44:20.097063+00:00 19994330.274000048637 29000293.031000021845 27870463.050999999046 3968323.921999930870 60514.197466481 2024-07-23T04:44:21.103943+00:00 19994330.272999878973 29000293.009999990463 27870462.992999911308 3970786.040000081062 60514.197477956 2024-07-23T04:44:22.095446+00:00 19994330.272000070661 29000292.942000031471 27870462.949000000954 3968106.991999983788 60514.197489616 2024-07-23T04:44:23.102821+00:00 19994330.278000000864 29000293.072000030428 27870463.091000080109 3967373.095000029076 60514.197501270 2024-07-23T04:44:24.109700+00:00 19994330.276000019163 29000292.957999940962 27870462.950999978930 3972887.878999948967 60514.197512745 2024-07-23T04:44:25.101203+00:00 19994330.272999998182 29000293.027000069618 27870463.003999948502 3969139.016999959946 60514.197524399 2024-07-23T04:44:26.108082+00:00 19994330.269999999553 29000292.969999909401 27870463.011000040919 3971931.068000078201 60514.197535875 2024-07-23T04:44:27.099586+00:00 19994330.274000000209 29000293.017000079155 27870463.016999959946 3965605.944999932777 60514.197547528 2024-07-23T04:44:28.106465+00:00 19994330.274999998510 29000292.990000009537 27870462.945000048727 3965710.994000076782 60514.197559004 2024-07-23T04:44:29.097968+00:00 19994330.271000001580 29000293.011999990791 27870463.021999958903 3962866.042999982834 60514.197570658 2024-07-23T04:44:30.104847+00:00 19994330.277000010014 29000293.009000010788 27870462.988000039011 3967511.947000027169 60514.197582134 2024-07-23T04:44:31.096351+00:00 19994330.273999989033 29000293.019999999553 27870463.032000061125 3966758.837999939919 60514.197593787 2024-07-23T04:44:32.103230+00:00 19994330.274000000209 29000292.956999998540 27870462.998999949545 3961242.116000055801 60514.197605447 2024-07-23T04:44:33.110604+00:00 19994330.273999989033 29000293.002999991179 27870462.962999939919 3964935.054000020027 60514.197616917 2024-07-23T04:44:34.101612+00:00 19994330.272000011057 29000293.002000000328 27870463.004999998957 3962903.054999948014 60514.197628576 2024-07-23T04:44:35.108987+00:00 19994330.278999980539 29000293.014999989420 27870462.973000049591 3963237.891999959946 60514.197640046 2024-07-23T04:44:36.099995+00:00 19994330.271000001580 29000292.993000000715 27870463.046000000089 3968266.004999995232 60514.197651706 2024-07-23T04:44:37.107370+00:00 19994330.274000018835 29000292.982000019401 27870462.971999999136 3967465.026000022888 60514.197663181 2024-07-23T04:44:38.098872+00:00 19994330.271000001580 29000292.995000001043 27870462.975000001490 3966792.996000051033 60514.197674835 2024-07-23T04:44:39.105752+00:00 19994330.275999989361 29000292.991999980062 27870462.952000010759 3965631.157999991905 60514.197686311 2024-07-23T04:44:40.097255+00:00 19994330.271000031382 29000293.026000019163 27870463.120999988168 3966081.827000021935 60514.197697964 2024-07-23T04:44:41.104134+00:00 19994330.279999971390 29000292.971999999136 27870462.927000001073 3965737.048999906052 60514.197709440 2024-07-23T04:44:42.095637+00:00 19994330.269999980927 29000293.075999978930 27870463.069000009447 3962973.985000013839 60514.197721099 2024-07-23T04:44:43.103013+00:00 19994330.274000048637 29000292.962999999523 27870462.944999989122 3967470.001000047196 60514.197732753 2024-07-23T04:44:44.109892+00:00 19994330.274999979883 29000292.941999968141 27870463.004999998957 3965183.965000032913 60514.197744229 2024-07-23T04:44:45.101395+00:00 19994330.272999998182 29000293.081000030041 27870463.002000000328 3963148.037999988068 60514.197755883 2024-07-23T04:44:46.108275+00:00 19994330.278000000864 29000292.918999969959 27870462.958999991417 3963414.102999926079 60514.197767358 2024-07-23T04:44:47.099778+00:00 19994330.277000010014 29000293.087000068277 27870463.102999988943 3965843.876000047196 60514.197779012 2024-07-23T04:44:48.106657+00:00 19994330.268000010401 29000292.947999950498 27870462.959000051022 3968203.021999955177 60514.197790488 2024-07-23T04:44:49.098160+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3962564.052000045776 60514.197802147 2024-07-23T04:44:50.105535+00:00 19994330.273999989033 29000292.990000009537 27870462.992000039667 3964102.942999958992 60514.197813618 2024-07-23T04:44:51.096542+00:00 19994330.272999998182 29000292.993999961764 27870463.005999978632 3965969.024000049103 60514.197825277 2024-07-23T04:44:52.103918+00:00 19994330.278999980539 29000293.004000071436 27870463.029999971390 3969287.051999927033 60514.197836747 2024-07-23T04:44:53.094925+00:00 19994330.271999958903 29000293.054000020027 27870463.045000020415 3964746.012000083923 60514.197848406 2024-07-23T04:44:54.102300+00:00 19994330.272999998182 29000292.956999901682 27870462.954999979585 3965965.960999966133 60514.197860060 2024-07-23T04:44:55.109179+00:00 19994330.272000070661 29000293.028000000864 27870463.004000011832 3962991.011999965180 60514.197871536 2024-07-23T04:44:56.100683+00:00 19994330.272999998182 29000292.950000051409 27870462.942000031471 3962337.937000035774 60514.197883190 2024-07-23T04:44:57.107562+00:00 19994330.276000019163 29000293.006000038236 27870463.003000020981 3967300.054999948014 60514.197894665 2024-07-23T04:44:58.099065+00:00 19994330.271999958903 29000293.061999920756 27870463.060999989510 3967210.997000098228 60514.197906325 2024-07-23T04:44:59.106440+00:00 19994330.278000000864 29000292.929000020027 27870462.957999940962 3963248.944999932777 60514.197917794 2024-07-23T04:45:00.097446+00:00 19994330.274000048637 29000292.998000029474 27870463.062000039965 3961066.810000061989 60514.197929454 2024-07-23T04:45:01.104823+00:00 19994330.269999980927 29000293.046000000089 27870462.990999940783 3969253.182999968994 60514.197940924 2024-07-23T04:45:02.095830+00:00 19994330.273999929428 29000292.985000010580 27870463.003000020981 3965322.060999989975 60514.197952583 2024-07-23T04:45:03.103205+00:00 19994330.275000099093 29000292.977000001818 27870462.977000001818 3967714.904000043869 60514.197964243 2024-07-23T04:45:04.110580+00:00 19994330.274999979883 29000293.016999959946 27870463.001999970526 3966429.055999993812 60514.197975713 2024-07-23T04:45:05.101587+00:00 19994330.273999929428 29000292.981000069529 27870462.990000009537 3961072.977999926079 60514.197987372 2024-07-23T04:45:06.108962+00:00 19994330.272000070661 29000292.980000000447 27870462.994000080973 3963446.019000052940 60514.197998842 2024-07-23T04:45:07.099970+00:00 19994330.273999929428 29000293.039999999106 27870463.008999940008 3966989.952999948990 60514.198010501 2024-07-23T04:45:08.107345+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3968118.121000051033 60514.198021972 2024-07-23T04:45:09.098353+00:00 19994330.274000048637 29000292.977000001818 27870462.991999980062 3956401.886999965180 60514.198033631 2024-07-23T04:45:10.105727+00:00 19994330.274999979883 29000293.006999999285 27870463.004999998957 3967492.042999982834 60514.198045101 2024-07-23T04:45:11.096734+00:00 19994330.272999998182 29000292.987000018358 27870462.983000040054 3965014.076000093948 60514.198056760 2024-07-23T04:45:12.104110+00:00 19994330.274000048637 29000292.991999980062 27870463.009999990463 3965576.931999921799 60514.198068230 2024-07-23T04:45:13.095117+00:00 19994330.272999998182 29000293.006999999285 27870463.006999969482 3964500.955999999773 60514.198079890 2024-07-23T04:45:14.102492+00:00 19994330.273999929428 29000292.976000010967 27870462.920000080019 3962780.998000001069 60514.198091549 2024-07-23T04:45:15.109867+00:00 19994330.275000099093 29000293.046999990940 27870463.117999911308 3969605.009999999776 60514.198103020 2024-07-23T04:45:16.100875+00:00 19994330.274999979883 29000292.971000019461 27870462.946000099182 3962347.045000001788 60514.198114679 2024-07-23T04:45:17.108250+00:00 19994330.269999980927 29000292.991999980062 27870462.969000000507 3965931.998000000138 60514.198126154 2024-07-23T04:45:18.099753+00:00 19994330.274000048637 29000293.028000000864 27870463.050000000745 3967399.947999998927 60514.198137808 2024-07-23T04:45:19.106632+00:00 19994330.274999979883 29000293.019999980927 27870463.006000008434 3964633.061999998987 60514.198149284 2024-07-23T04:45:20.098135+00:00 19994330.274000000209 29000293.016000028700 27870463.010999988765 3967077.004999998957 60514.198160938 2024-07-23T04:45:21.105014+00:00 19994330.276000000536 29000292.936999980360 27870462.923000011593 3960245.998000002932 60514.198172413 2024-07-23T04:45:22.096518+00:00 19994330.271999988705 29000293.004000011832 27870463.016999989748 3963575.063999996055 60514.198184067 2024-07-23T04:45:23.103397+00:00 19994330.271999999881 29000293.009999990463 27870462.984000001103 3964499.848999998998 60514.198195543 2024-07-23T04:45:24.094900+00:00 19994330.276000011712 29000293.020999971777 27870463.038000021130 3963738.118000001181 60514.198207202 2024-07-23T04:45:25.102275+00:00 19994330.275999989361 29000293.021000031382 27870463.005999978632 3966669.917000003159 60514.198218856 2024-07-23T04:45:26.109155+00:00 19994330.271000001580 29000292.963000059128 27870462.986999988556 3963695.030000001192 60514.198230332 2024-07-23T04:45:27.100658+00:00 19994330.277000010014 29000293.025999899954 27870463.058000031859 3964921.037000000011 60514.198241985 2024-07-23T04:45:28.107537+00:00 19994330.270000010729 29000293.014000058174 27870462.972999989986 3966506.960000000894 60514.198253461 2024-07-23T04:45:29.099039+00:00 19994330.273999989033 29000292.967000011355 27870462.994000021368 3966713.057000004221 60514.198265115 2024-07-23T04:45:30.105919+00:00 19994330.273999989033 29000293.006000038236 27870462.981999989599 3961458.968999996781 60514.198276591 2024-07-23T04:45:31.097422+00:00 19994330.275000009686 29000292.993999961764 27870463.050999999046 3959901.947999998927 60514.198288244 2024-07-23T04:45:32.104302+00:00 19994330.276999980211 29000293.008999940008 27870463.013999998569 3967958.035999997985 60514.198299720 2024-07-23T04:45:33.095805+00:00 19994330.270000040531 29000293.014000058174 27870462.920000020415 3965735.986000000965 60514.198311379 2024-07-23T04:45:34.103180+00:00 19994330.274999979883 29000292.993999961764 27870463.071999970824 3967716.006999998819 60514.198322849 2024-07-23T04:45:35.094186+00:00 19994330.271000031382 29000292.962000008672 27870462.894000049680 3968507.983999996912 60514.198334509 2024-07-23T04:45:36.101562+00:00 19994330.278999980539 29000293.060000058264 27870463.093999978155 3963053.077000007033 60514.198346163 2024-07-23T04:45:37.108441+00:00 19994330.272999998182 29000292.932999968529 27870462.929000020027 3964690.959999992978 60514.198357638 2024-07-23T04:45:38.099944+00:00 19994330.272000011057 29000293.044999960810 27870463.016999959946 3962688.027999997139 60514.198369292 2024-07-23T04:45:39.106824+00:00 19994330.273999989033 29000292.968000050634 27870463.041000008583 3964359.953999996185 60514.198380768 2024-07-23T04:45:40.098327+00:00 19994330.275999959558 29000292.996999979019 27870462.998000029474 3963051.983000009786 60514.198392421 2024-07-23T04:45:41.105206+00:00 19994330.272000011057 29000293.006000038236 27870462.995000001043 3962529.965000004042 60514.198403897 2024-07-23T04:45:42.096710+00:00 19994330.273999989033 29000293.000000000000 27870462.979999899864 3964425.985999986995 60514.198415556 2024-07-23T04:45:43.104085+00:00 19994330.277000010014 29000293.006000000983 27870462.984000090510 3966549.099000006914 60514.198427027 2024-07-23T04:45:44.095092+00:00 19994330.273999989033 29000293.007000010461 27870463.069000009447 3967664.938999996055 60514.198438686 2024-07-23T04:45:45.102467+00:00 19994330.274000048637 29000292.969999991357 27870462.889999989420 3967907.035999997985 60514.198450339 2024-07-23T04:45:46.109346+00:00 19994330.269999980927 29000293.004000011832 27870463.031000021845 3967829.982000008225 60514.198461815 2024-07-23T04:45:47.100850+00:00 19994330.271999958903 29000293.014999989420 27870463.047999981791 3966226.037000000011 60514.198473475 2024-07-23T04:45:48.108224+00:00 19994330.280000090599 29000293.045000020415 27870463.032999988645 3969864.993000001181 60514.198484945 2024-07-23T04:45:49.099232+00:00 19994330.271999958903 29000292.981999989599 27870462.947999950498 3967656.930999993812 60514.198496604 2024-07-23T04:45:50.106607+00:00 19994330.271999958903 29000292.984000001103 27870463.000000000000 3963516.048000007868 60514.198508080 2024-07-23T04:45:51.098110+00:00 19994330.272000070661 29000292.986999988556 27870462.966000080109 3964506.018000007141 60514.198519734 2024-07-23T04:45:52.104989+00:00 19994330.276999950409 29000292.980000019073 27870463.011999960989 3962627.030999987852 60514.198531209 2024-07-23T04:45:53.096493+00:00 19994330.272999998182 29000293.020999971777 27870463.021999958903 3969552.037000000011 60514.198542863 2024-07-23T04:45:54.103372+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3964018.921000003815 60514.198554339 2024-07-23T04:45:55.094875+00:00 19994330.276000019163 29000293.047999981791 27870463.065000001341 3967362.009999989998 60514.198565993 2024-07-23T04:45:56.101754+00:00 19994330.271000031382 29000292.958000000566 27870462.960000008345 3963995.914000004996 60514.198577652 2024-07-23T04:45:57.109129+00:00 19994330.273999929428 29000293.006000038236 27870462.979999989271 3970627.002000004053 60514.198589128 2024-07-23T04:45:58.100633+00:00 19994330.272999998182 29000293.023999989033 27870463.003000009805 3964690.083999990951 60514.198600781 2024-07-23T04:45:59.107512+00:00 19994330.277000069618 29000292.994000021368 27870462.994999989867 3965837.957000017166 60514.198612251 2024-07-23T04:46:00.098518+00:00 19994330.272999998182 29000292.986000001431 27870462.986000001431 3963280.935999989975 60514.198623911 2024-07-23T04:46:01.105894+00:00 19994330.273999929428 29000292.977000001818 27870463.008999999613 3963865.064000010025 60514.198635381 2024-07-23T04:46:02.096901+00:00 19994330.272000070661 29000292.990999940783 27870462.948000010103 3961709.951999992132 60514.198647040 2024-07-23T04:46:03.104277+00:00 19994330.274999979883 29000293.006000038236 27870463.047999981791 3966652.148000001907 60514.198658510 2024-07-23T04:46:04.095284+00:00 19994330.274000048637 29000293.052999969572 27870462.998999979347 3962623.827999978792 60514.198670170 2024-07-23T04:46:05.102659+00:00 19994330.272999998182 29000292.988000039011 27870463.044000029564 3966296.058000028133 60514.198681646 2024-07-23T04:46:06.094162+00:00 19994330.278000000864 29000292.932999968529 27870462.903000000864 3965819.058999984991 60514.198693299 2024-07-23T04:46:07.101041+00:00 19994330.271999958903 29000293.064000010490 27870463.064000010490 3963497.958000003826 60514.198704958 2024-07-23T04:46:08.108416+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3965923.030000001192 60514.198716429 2024-07-23T04:46:09.099424+00:00 19994330.271000031382 29000292.973999980837 27870462.953999999911 3966083.965999991167 60514.198728088 2024-07-23T04:46:10.106799+00:00 19994330.278999920934 29000293.068000078201 27870463.074000000954 3965819.009999989998 60514.198739564 2024-07-23T04:46:11.098302+00:00 19994330.272000070661 29000292.939000010490 27870462.988000039011 3962229.057000011206 60514.198751217 2024-07-23T04:46:12.105181+00:00 19994330.271999958903 29000293.005999919027 27870463.004000011832 3966536.895999997854 60514.198762693 2024-07-23T04:46:13.096685+00:00 19994330.274999998510 29000293.022999998182 27870463.007999960333 3963324.971000016201 60514.198774347 2024-07-23T04:46:14.103564+00:00 19994330.271999999881 29000293.006000038236 27870462.978000041097 3967186.065999985207 60514.198785822 2024-07-23T04:46:15.095067+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3965895.085999995004 60514.198797476 2024-07-23T04:46:16.101946+00:00 19994330.278000000864 29000292.990999940783 27870462.981999989599 3961657.886000006925 60514.198809136 2024-07-23T04:46:17.109321+00:00 19994330.274999991059 29000293.011000040919 27870463.004999998957 3965764.043000013102 60514.198820611 2024-07-23T04:46:18.100824+00:00 19994330.275000009686 29000293.006000038236 27870463.036000009626 3969162.005999981891 60514.198832265 2024-07-23T04:46:19.107704+00:00 19994330.267999991775 29000293.010999921709 27870462.985000010580 3966699.900000005960 60514.198843741 2024-07-23T04:46:20.099207+00:00 19994330.275999989361 29000292.980000000447 27870462.954999919981 3963782.066000015009 60514.198855394 2024-07-23T04:46:21.106086+00:00 19994330.275000009686 29000292.978000000119 27870463.046000000089 3961369.088999987114 60514.198866870 2024-07-23T04:46:22.097589+00:00 19994330.275999989361 29000292.993000000715 27870463.000000000000 3966891.949000000954 60514.198878524 2024-07-23T04:46:23.104468+00:00 19994330.272000011057 29000293.037000000477 27870463.041000008583 3960153.004000008106 60514.198890000 2024-07-23T04:46:24.095972+00:00 19994330.271999981254 29000292.976000010967 27870462.951000090688 3964744.948000013828 60514.198901653 2024-07-23T04:46:25.102851+00:00 19994330.272999998182 29000293.012999981642 27870462.990999940783 3961763.023999989033 60514.198913129 2024-07-23T04:46:26.094354+00:00 19994330.272999998182 29000292.988000009209 27870463.013000011444 3965877.962000011932 60514.198924788 2024-07-23T04:46:27.101730+00:00 19994330.278000000864 29000293.016999989748 27870463.013999938965 3963364.016999959946 60514.198936442 2024-07-23T04:46:28.108609+00:00 19994330.272999998182 29000293.040000021458 27870463.022000070661 3963146.083000003826 60514.198947918 2024-07-23T04:46:29.100112+00:00 19994330.275000039488 29000292.948999971151 27870462.991999980062 3963689.917999982834 60514.198959572 2024-07-23T04:46:30.106991+00:00 19994330.271999958903 29000293.003000020981 27870462.965000029653 3967054.958000003826 60514.198971048 2024-07-23T04:46:31.098494+00:00 19994330.274000048637 29000293.008999999613 27870463.005999919027 3965518.100000023842 60514.198982707 2024-07-23T04:46:32.105869+00:00 19994330.272999938577 29000293.010999981314 27870463.055999990553 3967649.936999977101 60514.198994177 2024-07-23T04:46:33.096877+00:00 19994330.275000039488 29000293.008999999613 27870462.942000031471 3966580.033000051975 60514.199005836 2024-07-23T04:46:34.104252+00:00 19994330.272999998182 29000292.970000028610 27870463.021999999881 3964725.070999979973 60514.199017306 2024-07-23T04:46:35.095259+00:00 19994330.273999989033 29000293.019999980927 27870462.986000001431 3964508.065999985207 60514.199028966 2024-07-23T04:46:36.102634+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3962955.981000006199 60514.199040441 2024-07-23T04:46:37.094137+00:00 19994330.277000010014 29000292.994000021368 27870462.999000009149 3966949.903999983799 60514.199052095 2024-07-23T04:46:38.101016+00:00 19994330.274999979883 29000293.004000011832 27870462.992999970913 3967291.018000007141 60514.199063749 2024-07-23T04:46:39.107896+00:00 19994330.272999998182 29000292.988999959081 27870462.918000008911 3967880.967999995220 60514.199075225 2024-07-23T04:46:40.099399+00:00 19994330.271999958903 29000293.013000011444 27870463.111000001431 3964011.090000032913 60514.199086884 2024-07-23T04:46:41.106774+00:00 19994330.275000099093 29000292.990000009537 27870462.934999998659 3968913.958000003826 60514.199098354 2024-07-23T04:46:42.097781+00:00 19994330.272999998182 29000292.978999968618 27870462.976999968290 3966913.867999970913 60514.199110013 2024-07-23T04:46:43.105156+00:00 19994330.273999929428 29000293.001999970526 27870463.043000038713 3962403.041000009049 60514.199121484 2024-07-23T04:46:44.096164+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3965913.029999970924 60514.199133143 2024-07-23T04:46:45.103539+00:00 19994330.277000069618 29000293.003000020981 27870463.036000009626 3966186.045000017155 60514.199144619 2024-07-23T04:46:46.095042+00:00 19994330.271999958903 29000292.998000029474 27870462.964999970049 3966715.951000034809 60514.199156272 2024-07-23T04:46:47.101921+00:00 19994330.271000031382 29000293.036000009626 27870463.027000010014 3962439.987999976147 60514.199167748 2024-07-23T04:46:48.093424+00:00 19994330.274999979883 29000292.963999990374 27870462.982999980450 3971889.050000011921 60514.199179407 2024-07-23T04:46:49.100800+00:00 19994330.276000019163 29000292.978999968618 27870463.029000040144 3967840.000000000000 60514.199191061 2024-07-23T04:46:50.107679+00:00 19994330.274999979883 29000293.029999971390 27870462.951999958605 3966901.018000007141 60514.199202537 2024-07-23T04:46:51.099182+00:00 19994330.274999979883 29000292.996000051498 27870463.060999989510 3967009.944999992847 60514.199214196 2024-07-23T04:46:52.106557+00:00 19994330.269999980927 29000293.018999930471 27870462.962000068277 3964857.041999996174 60514.199225666 2024-07-23T04:46:53.097565+00:00 19994330.272999998182 29000292.954000119120 27870463.001999970526 3968191.950999975204 60514.199237326 2024-07-23T04:46:54.104940+00:00 19994330.278000000864 29000292.990999940783 27870462.959999918938 3963841.083999990951 60514.199248801 2024-07-23T04:46:55.096443+00:00 19994330.270000100136 29000293.044999960810 27870463.054000020027 3967543.986000000965 60514.199260455 2024-07-23T04:46:56.103322+00:00 19994330.276999950409 29000293.003000020981 27870462.970000028610 3964966.947000027169 60514.199271931 2024-07-23T04:46:57.094825+00:00 19994330.272999998182 29000292.988000001758 27870463.014999989420 3963860.047999978065 60514.199283584 2024-07-23T04:46:58.101704+00:00 19994330.274999979883 29000292.982999999076 27870462.953000068665 3965801.984000027180 60514.199295060 2024-07-23T04:46:59.093208+00:00 19994330.272000070661 29000293.034000001848 27870463.046000000089 3964809.974999963772 60514.199306714 2024-07-23T04:47:00.100086+00:00 19994330.273999929428 29000292.969000000507 27870462.960999969393 3968580.076000034809 60514.199318374 2024-07-23T04:47:01.107462+00:00 19994330.277000069618 29000293.046000018716 27870463.069999929518 3967167.926999986172 60514.199329849 2024-07-23T04:47:02.098966+00:00 19994330.273999929428 29000292.993000000715 27870463.008000019938 3968063.049000024796 60514.199341503 2024-07-23T04:47:03.105844+00:00 19994330.271000031382 29000292.988999988884 27870462.986999988556 3963009.004999995232 60514.199352979 2024-07-23T04:47:04.097348+00:00 19994330.271999958903 29000292.974999990314 27870463.004000071436 3965153.036000012886 60514.199364632 2024-07-23T04:47:05.104227+00:00 19994330.276000019163 29000292.992000009865 27870462.888999938965 3966416.914999961853 60514.199376108 2024-07-23T04:47:06.095729+00:00 19994330.274000048637 29000293.033999979496 27870463.106999989599 3968473.903999983799 60514.199387762 2024-07-23T04:47:07.102609+00:00 19994330.276000000536 29000292.988000039011 27870462.943000078201 3964065.075000048149 60514.199399238 2024-07-23T04:47:08.094112+00:00 19994330.272999998182 29000292.994999948889 27870462.996999979019 3961402.195999979973 60514.199410897 2024-07-23T04:47:09.101488+00:00 19994330.274000000209 29000293.017000019550 27870463.034000039101 3964145.918999969959 60514.199422550 2024-07-23T04:47:10.108367+00:00 19994330.271999988705 29000293.000999990851 27870463.062999960035 3963638.903000057209 60514.199434026 2024-07-23T04:47:11.099869+00:00 19994330.276000011712 29000292.960000038147 27870462.952999949455 3965144.936999977101 60514.199445680 2024-07-23T04:47:12.106749+00:00 19994330.274000000209 29000293.039999961853 27870463.024999998510 3960872.064000010025 60514.199457156 2024-07-23T04:47:13.098252+00:00 19994330.271999999881 29000292.944000009447 27870462.925000000745 3965592.099999963772 60514.199468815 2024-07-23T04:47:14.105628+00:00 19994330.273999989033 29000293.017000019550 27870463.018000010401 3962320.876000047196 60514.199480285 2024-07-23T04:47:15.096635+00:00 19994330.274000018835 29000293.029000040144 27870463.037000000477 3962902.119999945164 60514.199491945 2024-07-23T04:47:16.104010+00:00 19994330.273999989033 29000293.004999998957 27870462.978999990970 3968368.925000011921 60514.199503414 2024-07-23T04:47:17.095017+00:00 19994330.271999981254 29000292.951999899000 27870462.988000009209 3966451.966000020970 60514.199515074 2024-07-23T04:47:18.102392+00:00 19994330.276000019163 29000293.019000049680 27870462.999000009149 3967058.038999975193 60514.199526550 2024-07-23T04:47:19.093896+00:00 19994330.275999989361 29000293.026000019163 27870462.989999979734 3967261.032000004780 60514.199538203 2024-07-23T04:47:20.100775+00:00 19994330.272000011057 29000293.003000020981 27870463.062000010163 3965631.956000030041 60514.199549863 2024-07-23T04:47:21.108150+00:00 19994330.270999971777 29000292.985999941826 27870462.922000020742 3962434.024999976158 60514.199561333 2024-07-23T04:47:22.099157+00:00 19994330.277000010014 29000292.998999949545 27870463.020999971777 3962761.949999988079 60514.199572993 2024-07-23T04:47:23.106532+00:00 19994330.273999989033 29000292.986000061035 27870462.986000001431 3964341.007000029087 60514.199584468 2024-07-23T04:47:24.098036+00:00 19994330.273999989033 29000293.049000021070 27870463.054000020027 3961801.004999995232 60514.199596122 2024-07-23T04:47:25.104915+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3962763.077000021935 60514.199607598 2024-07-23T04:47:26.096418+00:00 19994330.272999998182 29000292.970999959856 27870462.993999961764 3966094.889999986161 60514.199619257 2024-07-23T04:47:27.103793+00:00 19994330.275000039488 29000293.009000059217 27870462.990000009537 3964944.050999999046 60514.199630727 2024-07-23T04:47:28.094800+00:00 19994330.271999958903 29000292.998999949545 27870462.998000029474 3962436.980000019073 60514.199642386 2024-07-23T04:47:29.102175+00:00 19994330.277000010014 29000292.988999959081 27870462.972999989986 3962490.029999970924 60514.199653856 2024-07-23T04:47:30.093182+00:00 19994330.272999998182 29000293.000000000000 27870463.033999979496 3965544.036000012886 60514.199665516 2024-07-23T04:47:31.100558+00:00 19994330.275000039488 29000293.022000070661 27870463.011000040919 3965802.934999942780 60514.199677175 2024-07-23T04:47:32.107933+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3962995.016000031959 60514.199688645 2024-07-23T04:47:33.098940+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3964833.912999988068 60514.199700304 2024-07-23T04:47:34.106315+00:00 19994330.273999929428 29000293.013999998569 27870463.016999959946 3963804.047999978065 60514.199711774 2024-07-23T04:47:35.097323+00:00 19994330.276000019163 29000293.032000008970 27870463.021000031382 3965047.012000083923 60514.199723434 2024-07-23T04:47:36.104698+00:00 19994330.274000048637 29000292.958999998868 27870462.986999988556 3964851.957999945153 60514.199734904 2024-07-23T04:47:37.095705+00:00 19994330.271000031382 29000292.978000000119 27870462.955999970436 3967453.026000022888 60514.199746564 2024-07-23T04:47:38.103080+00:00 19994330.273999929428 29000293.041000008583 27870463.073000069708 3967804.141999959946 60514.199758039 2024-07-23T04:47:39.094583+00:00 19994330.274000048637 29000292.962999999523 27870462.942000031471 3960446.870000004768 60514.199769693 2024-07-23T04:47:40.101462+00:00 19994330.278000000864 29000293.010999981314 27870463.035999890417 3964680.009999989998 60514.199781169 2024-07-23T04:47:41.092966+00:00 19994330.271999958903 29000293.022999998182 27870463.052000049502 3963115.093000053894 60514.199792822 2024-07-23T04:47:42.099845+00:00 19994330.274999979883 29000293.004999998957 27870462.919999960810 3969439.973999977112 60514.199804482 2024-07-23T04:47:43.107220+00:00 19994330.271000031382 29000293.015999998897 27870463.028000000864 3964520.049000024796 60514.199815952 2024-07-23T04:47:44.098228+00:00 19994330.274999979883 29000292.957000020891 27870463.004999998957 3960459.812999964226 60514.199827611 2024-07-23T04:47:45.105603+00:00 19994330.274000048637 29000292.989000018686 27870462.936000108719 3965247.022000073921 60514.199839087 2024-07-23T04:47:46.097106+00:00 19994330.271999958903 29000293.003999948502 27870463.091999888420 3969104.017999887001 60514.199850741 2024-07-23T04:47:47.103985+00:00 19994330.276000019163 29000293.007000029087 27870462.938000079244 3967826.169000030030 60514.199862216 2024-07-23T04:47:48.095488+00:00 19994330.272999998182 29000293.037000000477 27870463.013000011444 3966731.986999989022 60514.199873870 2024-07-23T04:47:49.102367+00:00 19994330.271999958903 29000292.981000009924 27870463.015999909490 3964567.905000091065 60514.199885346 2024-07-23T04:47:50.093871+00:00 19994330.272999998182 29000292.985000010580 27870462.941000100225 3961876.026999949943 60514.199897005 2024-07-23T04:47:51.101246+00:00 19994330.277000069618 29000292.993999961764 27870463.026000000536 3966379.978000044823 60514.199908475 2024-07-23T04:47:52.092253+00:00 19994330.279999971390 29000293.038999971002 27870463.047999989241 3968564.945999979973 60514.199920135 2024-07-23T04:47:53.099628+00:00 19994330.268000010401 29000292.985000010580 27870463.000999998301 3965047.987999916077 60514.199931788 2024-07-23T04:47:54.106507+00:00 19994330.272999998182 29000292.996999979019 27870463.017000000924 3965722.019000052940 60514.199943264 2024-07-23T04:47:55.098010+00:00 19994330.274000048637 29000292.971000079066 27870462.923000011593 3966854.050999999046 60514.199954918 2024-07-23T04:47:56.104890+00:00 19994330.273999929428 29000293.029999971390 27870463.065999981016 3966250.011999965180 60514.199966393 2024-07-23T04:47:57.096393+00:00 19994330.274000048637 29000292.991000059992 27870462.996000021696 3968143.943000078201 60514.199978053 2024-07-23T04:47:58.103768+00:00 19994330.276999950409 29000292.986999988556 27870462.948999971151 3965193.023999928962 60514.199989523 2024-07-23T04:47:59.094775+00:00 19994330.271000031382 29000292.993999961764 27870462.992000009865 3963546.925000071991 60514.200001182 2024-07-23T04:48:00.102149+00:00 19994330.274999979883 29000293.026999950409 27870463.022999998182 3969419.013999938965 60514.200012658 2024-07-23T04:48:01.093654+00:00 19994330.269000001252 29000293.000000000000 27870463.023999989033 3966300.078999996185 60514.200024312 2024-07-23T04:48:02.100533+00:00 19994330.280000001192 29000292.962000008672 27870462.962000008672 3966228.012000083923 60514.200035787 2024-07-23T04:48:03.092036+00:00 19994330.274000000209 29000293.042999979109 27870463.027000010014 3960002.002999901772 60514.200047441 2024-07-23T04:48:04.098915+00:00 19994330.272999990731 29000292.955000039190 27870462.995999988168 3961720.938000082970 60514.200059101 2024-07-23T04:48:05.106290+00:00 19994330.271000009030 29000293.037000060081 27870463.020999971777 3964514.093999981880 60514.200070576 2024-07-23T04:48:06.097794+00:00 19994330.273999989033 29000292.965999960899 27870462.931000050157 3964820.924999951851 60514.200082230 2024-07-23T04:48:07.104673+00:00 19994330.276000011712 29000292.998000029474 27870463.013999998569 3969493.052999972831 60514.200093706 2024-07-23T04:48:08.096176+00:00 19994330.272999998182 29000293.008000019938 27870462.982999980450 3968357.837000011932 60514.200105359 2024-07-23T04:48:09.103055+00:00 19994330.273999989033 29000293.046000000089 27870463.075000051409 3968316.167000054847 60514.200116835 2024-07-23T04:48:10.094559+00:00 19994330.272000011057 29000292.974999900907 27870462.995999928564 3967756.988000034820 60514.200128495 2024-07-23T04:48:11.101934+00:00 19994330.275999989361 29000292.962000001222 27870462.965000029653 3969903.957999945153 60514.200139964 2024-07-23T04:48:12.092941+00:00 19994330.271999981254 29000293.063000001013 27870463.042999979109 3970280.973000050057 60514.200151624 2024-07-23T04:48:13.100316+00:00 19994330.275000009686 29000292.978999998420 27870462.983000040054 3969469.084999918938 60514.200163278 2024-07-23T04:48:14.107195+00:00 19994330.277000010014 29000292.969000000507 27870462.941999908537 3969861.042000054847 60514.200174754 2024-07-23T04:48:15.098699+00:00 19994330.272000011057 29000293.031999990344 27870463.077000018209 3967340.947999954224 60514.200186407 2024-07-23T04:48:16.105578+00:00 19994330.272999998182 29000292.992000009865 27870462.957000020891 3966954.855000019073 60514.200197883 2024-07-23T04:48:17.097081+00:00 19994330.272999998182 29000292.988000009209 27870463.039000030607 3972772.129999995232 60514.200209542 2024-07-23T04:48:18.104456+00:00 19994330.272999998182 29000293.032000008970 27870462.986999988556 3971467.003000020981 60514.200221018 2024-07-23T04:48:19.095959+00:00 19994330.273999989033 29000292.968999978155 27870462.952000018209 3965460.907999991905 60514.200232672 2024-07-23T04:48:20.102839+00:00 19994330.278000000864 29000293.000000029802 27870463.008000019938 3967403.156000018120 60514.200244147 2024-07-23T04:48:21.094342+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3964953.958999990951 60514.200255801 2024-07-23T04:48:22.101221+00:00 19994330.273999989033 29000293.011000040919 27870463.020999908447 3966720.934999942780 60514.200267277 2024-07-23T04:48:23.092724+00:00 19994330.271000031382 29000292.996999979019 27870462.957000020891 3966634.002000092994 60514.200278930 2024-07-23T04:48:24.099603+00:00 19994330.275999959558 29000292.995999988168 27870463.022999998182 3967068.931999921799 60514.200290590 2024-07-23T04:48:25.106979+00:00 19994330.273999989033 29000293.050999999046 27870463.014999989420 3965512.978999971878 60514.200302060 2024-07-23T04:48:26.097986+00:00 19994330.276000019163 29000292.991999980062 27870463.065000060946 3969528.039000033867 60514.200313719 2024-07-23T04:48:27.105361+00:00 19994330.272999998182 29000292.970000028610 27870462.893999930471 3965077.016000031959 60514.200325195 2024-07-23T04:48:28.096864+00:00 19994330.269999980927 29000292.949000000954 27870462.950000051409 3962594.037999988068 60514.200336849 2024-07-23T04:48:29.103743+00:00 19994330.276000019163 29000293.037999931723 27870463.046000000089 3962618.016000031959 60514.200348325 2024-07-23T04:48:30.095246+00:00 19994330.274000048637 29000293.063000079244 27870463.113000001758 3960342.016999959946 60514.200359978 2024-07-23T04:48:31.102126+00:00 19994330.275999899954 29000292.950999978930 27870462.934999998659 3958699.004999995232 60514.200371454 2024-07-23T04:48:32.093629+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3969034.906000018120 60514.200383108 2024-07-23T04:48:33.100508+00:00 19994330.272000070661 29000292.979999899864 27870463.032999988645 3964186.069000006188 60514.200394583 2024-07-23T04:48:34.092011+00:00 19994330.273999929428 29000292.996000051498 27870462.940000001341 3964355.868000030983 60514.200406243 2024-07-23T04:48:35.099386+00:00 19994330.274000048637 29000292.988000039011 27870463.038000021130 3964812.133999944199 60514.200417897 2024-07-23T04:48:36.106265+00:00 19994330.276999950409 29000293.033999919891 27870463.031999979168 3962352.972000002861 60514.200429372 2024-07-23T04:48:37.097769+00:00 19994330.274000048637 29000292.989000078291 27870462.971000019461 3958737.993999958038 60514.200441026 2024-07-23T04:48:38.104648+00:00 19994330.271999958903 29000292.991999980062 27870462.984000001103 3964539.949000000954 60514.200452502 2024-07-23T04:48:39.096151+00:00 19994330.274000048637 29000293.006000038236 27870463.046000000089 3966519.065000057220 60514.200464156 2024-07-23T04:48:40.103030+00:00 19994330.271000031382 29000293.010999921709 27870462.962000008672 3968497.027999997139 60514.200475631 2024-07-23T04:48:41.094534+00:00 19994330.275999899954 29000292.986000061035 27870463.008999999613 3965337.009999989998 60514.200487291 2024-07-23T04:48:42.101909+00:00 19994330.276000019163 29000292.969999909401 27870462.967999991030 3965464.059000014793 60514.200498761 2024-07-23T04:48:43.092916+00:00 19994330.272999998182 29000293.033000111580 27870463.069000009447 3963179.983000040054 60514.200510420 2024-07-23T04:48:44.100290+00:00 19994330.272999998182 29000292.995999928564 27870462.966999951750 3965364.013999938965 60514.200521890 2024-07-23T04:48:45.091298+00:00 19994330.274999979883 29000292.996999979019 27870463.014000058174 3967719.085000038147 60514.200533549 2024-07-23T04:48:46.098673+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3964136.815999985207 60514.200545209 2024-07-23T04:48:47.106049+00:00 19994330.272999998182 29000293.004000071436 27870463.027999941260 3960379.042999982834 60514.200556679 2024-07-23T04:48:48.097056+00:00 19994330.276000019163 29000292.986999999732 27870462.956000089645 3964586.998000026215 60514.200568338 2024-07-23T04:48:49.104431+00:00 19994330.274000048637 29000293.032000001520 27870463.037999991328 3964652.929000020027 60514.200579808 2024-07-23T04:48:50.095438+00:00 19994330.273999929428 29000292.995999988168 27870463.026000019163 3965447.016999959946 60514.200591468 2024-07-23T04:48:51.102814+00:00 19994330.270000100136 29000292.986999999732 27870462.944999929518 3966242.962000011932 60514.200602944 2024-07-23T04:48:52.094317+00:00 19994330.274999979883 29000292.942000020295 27870463.022000070661 3965217.044000030030 60514.200614597 2024-07-23T04:48:53.101196+00:00 19994330.274999979883 29000293.090999990702 27870462.984999898821 3965316.031999946106 60514.200626073 2024-07-23T04:48:54.092699+00:00 19994330.278000000864 29000292.970999989659 27870463.011000040919 3966804.945000051986 60514.200637727 2024-07-23T04:48:55.099578+00:00 19994330.269000001252 29000292.990000009537 27870463.021999958903 3965416.057999968994 60514.200649202 2024-07-23T04:48:56.091082+00:00 19994330.274999998510 29000292.977999988943 27870462.942000031471 3959736.983000040054 60514.200660862 2024-07-23T04:48:57.098457+00:00 19994330.272000011057 29000293.007000029087 27870463.054000020027 3964164.030999898911 60514.200672516 2024-07-23T04:48:58.105336+00:00 19994330.276999998838 29000293.030999958515 27870462.993999961764 3961154.997000098228 60514.200683991 2024-07-23T04:48:59.096839+00:00 19994330.272999998182 29000292.997000038624 27870462.997000098228 3967901.914999961853 60514.200695645 2024-07-23T04:49:00.103717+00:00 19994330.275000009686 29000292.936999980360 27870462.955999970436 3967899.006000041962 60514.200707121 2024-07-23T04:49:01.095221+00:00 19994330.273999989033 29000293.021000031382 27870463.013000011444 3963333.076999903191 60514.200718780 2024-07-23T04:49:02.102596+00:00 19994330.268999990076 29000293.030999958515 27870463.018000010401 3966473.957000017166 60514.200730250 2024-07-23T04:49:03.093604+00:00 19994330.277000010014 29000292.992000039667 27870462.978999968618 3968304.973999977112 60514.200741909 2024-07-23T04:49:04.100979+00:00 19994330.275999989361 29000292.982999980450 27870462.983000040054 3969890.061000109185 60514.200753385 2024-07-23T04:49:05.092482+00:00 19994330.272000011057 29000293.037000000477 27870463.033999919891 3969380.046999930870 60514.200765039 2024-07-23T04:49:06.099361+00:00 19994330.275999989361 29000292.980999950320 27870462.999000068754 3968392.898000001907 60514.200776692 2024-07-23T04:49:07.106241+00:00 19994330.271999981254 29000292.987000111490 27870463.002999901772 3962496.011000037193 60514.200788168 2024-07-23T04:49:08.097744+00:00 19994330.272000011057 29000292.981999989599 27870462.982999999076 3963391.975999950897 60514.200799828 2024-07-23T04:49:09.105119+00:00 19994330.276000019163 29000293.011999960989 27870463.008999999613 3971157.101999998093 60514.200811298 2024-07-23T04:49:10.096126+00:00 19994330.273999989033 29000293.064999941736 27870463.015999991447 3961213.937000035774 60514.200822957 2024-07-23T04:49:11.103502+00:00 19994330.273999989033 29000292.942000031471 27870462.964999999851 3969603.986999989022 60514.200834427 2024-07-23T04:49:12.094509+00:00 19994330.273999989033 29000293.042000059038 27870463.020000010729 3962127.003999948967 60514.200846087 2024-07-23T04:49:13.101884+00:00 19994330.272999998182 29000293.008999940008 27870463.052999999374 3969578.914000033867 60514.200857556 2024-07-23T04:49:14.092891+00:00 19994330.272999998182 29000292.981999989599 27870462.931999981403 3967865.019999980927 60514.200869216 2024-07-23T04:49:15.100266+00:00 19994330.277000010014 29000292.961000081152 27870463.022999998182 3966615.076000093948 60514.200880692 2024-07-23T04:49:16.091769+00:00 19994330.272999998182 29000293.031999949366 27870462.981000009924 3964203.029999970924 60514.200892351 2024-07-23T04:49:17.099145+00:00 19994330.275999959558 29000293.003999948502 27870462.998000029474 3965745.939000010025 60514.200904005 2024-07-23T04:49:18.106024+00:00 19994330.270000040531 29000292.990000009537 27870463.044999960810 3965436.021999955177 60514.200915480 2024-07-23T04:49:19.097527+00:00 19994330.273999989033 29000293.019999980927 27870463.012000020593 3960126.011000037193 60514.200927135 2024-07-23T04:49:20.104406+00:00 19994330.275999959558 29000292.955000039190 27870462.986000001431 3965380.004999995232 60514.200938610 2024-07-23T04:49:21.095909+00:00 19994330.274000048637 29000293.003000020981 27870463.003000020981 3968696.985999941826 60514.200950264 2024-07-23T04:49:22.102789+00:00 19994330.271999958903 29000293.014999989420 27870462.982999980450 3965336.011000037193 60514.200961740 2024-07-23T04:49:23.094292+00:00 19994330.277000069618 29000292.995000001043 27870463.027000010014 3963330.955999969970 60514.200973393 2024-07-23T04:49:24.101171+00:00 19994330.270999908447 29000293.032999988645 27870462.964999970049 3967542.957000017166 60514.200984869 2024-07-23T04:49:25.092674+00:00 19994330.274000048637 29000292.980999998748 27870462.982999980450 3960682.060000061989 60514.200996528 2024-07-23T04:49:26.100048+00:00 19994330.274000048637 29000293.004000000656 27870463.056999981403 3962838.972999929916 60514.201007999 2024-07-23T04:49:27.091056+00:00 19994330.276999950409 29000293.023000009358 27870462.980000019073 3967329.991000055801 60514.201019658 2024-07-23T04:49:28.098432+00:00 19994330.272999998182 29000292.945999991149 27870463.006999969482 3959233.125000000000 60514.201031311 2024-07-23T04:49:29.105311+00:00 19994330.271000031382 29000293.066999990493 27870463.021000031382 3962559.965999960899 60514.201042787 2024-07-23T04:49:30.096814+00:00 19994330.271999958903 29000292.910000029951 27870462.855000019073 3960655.909999967087 60514.201054446 2024-07-23T04:49:31.104189+00:00 19994330.276000019163 29000293.038999971002 27870463.121999979019 3963750.037000060081 60514.201065917 2024-07-23T04:49:32.095197+00:00 19994330.272999998182 29000292.988000009209 27870462.994000080973 3964796.952000021935 60514.201077576 2024-07-23T04:49:33.102572+00:00 19994330.276999950409 29000293.022000011057 27870462.971999999136 3960929.006999969017 60514.201089046 2024-07-23T04:49:34.093579+00:00 19994330.272000070661 29000293.000999990851 27870463.012999888510 3958643.174999951851 60514.201100706 2024-07-23T04:49:35.100954+00:00 19994330.273999929428 29000292.986999988556 27870463.028000120074 3966095.981000065804 60514.201112175 2024-07-23T04:49:36.091961+00:00 19994330.276000019163 29000292.994000021368 27870462.982999920845 3961289.041000009049 60514.201123835 2024-07-23T04:49:37.099337+00:00 19994330.272999998182 29000293.017000019550 27870462.962000008672 3958759.913999915123 60514.201135305 2024-07-23T04:49:38.090344+00:00 19994330.274999979883 29000292.992999970913 27870463.003000020981 3965943.891000031959 60514.201146964 2024-07-23T04:49:39.097719+00:00 19994330.274000048637 29000292.971999999136 27870462.973999980837 3966182.085000038147 60514.201158618 2024-07-23T04:49:40.104598+00:00 19994330.272999998182 29000293.045000020415 27870463.072999950498 3964929.967000008095 60514.201170094 2024-07-23T04:49:41.096101+00:00 19994330.268999930471 29000293.024999979883 27870462.996000051498 3962255.995999931823 60514.201181747 2024-07-23T04:49:42.102981+00:00 19994330.277000069618 29000292.924000021070 27870462.942000031471 3964139.024000049103 60514.201193223 2024-07-23T04:49:43.094484+00:00 19994330.273999929428 29000293.040999948978 27870463.036999940872 3970345.036000012886 60514.201204877 2024-07-23T04:49:44.101364+00:00 19994330.276000019163 29000293.046000000089 27870463.067000031471 3964008.027999999933 60514.201216353 2024-07-23T04:49:45.092866+00:00 19994330.274999979883 29000292.976000070572 27870462.960999969393 3962153.987000001129 60514.201228006 2024-07-23T04:49:46.099745+00:00 19994330.271000031382 29000292.959999918938 27870462.916000001132 3964231.896999999881 60514.201239482 2024-07-23T04:49:47.091249+00:00 19994330.272000070661 29000292.997000098228 27870462.996999990195 3968720.064999999013 60514.201251142 2024-07-23T04:49:48.098624+00:00 19994330.276000000536 29000293.049999948591 27870463.096999999136 3966323.077000000048 60514.201262795 2024-07-23T04:49:49.105503+00:00 19994330.276000000536 29000293.006000038236 27870462.982999999076 3969096.916999998968 60514.201274271 2024-07-23T04:49:50.097006+00:00 19994330.272999998182 29000292.972999930382 27870462.987000018358 3968357.995000001043 60514.201285925 2024-07-23T04:49:51.103885+00:00 19994330.271999999881 29000292.968000050634 27870462.977999988943 3966175.865000002086 60514.201297401 2024-07-23T04:49:52.095389+00:00 19994330.274000000209 29000293.028999920934 27870463.021000001580 3963785.131999998819 60514.201309054 2024-07-23T04:49:53.102268+00:00 19994330.271999999881 29000292.995000001043 27870462.983000010252 3967557.927000001073 60514.201320530 2024-07-23T04:49:54.093771+00:00 19994330.274999991059 29000293.004999998957 27870462.972999989986 3962510.147999993991 60514.201332189 2024-07-23T04:49:55.101146+00:00 19994330.278000000864 29000293.000000000000 27870463.023000031710 3964324.931000002194 60514.201343659 2024-07-23T04:49:56.092153+00:00 19994330.272999998182 29000292.988000039011 27870462.992999970913 3963778.035000003874 60514.201355319 2024-07-23T04:49:57.099528+00:00 19994330.275999989361 29000293.006000038236 27870462.982999980450 3969897.965999998152 60514.201366789 2024-07-23T04:49:58.090536+00:00 19994330.269000019878 29000292.955999970436 27870462.987000048161 3964335.972999996971 60514.201378448 2024-07-23T04:49:59.097911+00:00 19994330.273999989033 29000293.026000019163 27870463.017999950796 3963322.002999999095 60514.201390102 2024-07-23T04:50:00.104788+00:00 19994330.277000010014 29000293.018999930471 27870463.047000050545 3970153.033000006806 60514.201401577 2024-07-23T04:50:01.096293+00:00 19994330.275000009686 29000293.037000060081 27870463.024999979883 3964996.021999999881 60514.201413231 2024-07-23T04:50:02.103172+00:00 19994330.273999989033 29000292.923000000417 27870462.938000019640 3966767.922999992967 60514.201424707 2024-07-23T04:50:03.094676+00:00 19994330.270999971777 29000293.021999999881 27870463.051999989897 3967490.071999996901 60514.201436360 2024-07-23T04:50:04.101555+00:00 19994330.272000011057 29000293.032000008970 27870463.029999971390 3964128.938000007998 60514.201447836 2024-07-23T04:50:05.093058+00:00 19994330.272999998182 29000292.960999999195 27870462.914000030607 3965302.987999991048 60514.201459496 2024-07-23T04:50:06.100433+00:00 19994330.280000030994 29000293.021000009030 27870463.052999969572 3961238.962000011932 60514.201470966 2024-07-23T04:50:07.091441+00:00 19994330.272999998182 29000292.991000000387 27870462.930999990553 3960370.074000000954 60514.201482625 2024-07-23T04:50:08.098816+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3961230.089999989141 60514.201494095 2024-07-23T04:50:09.089823+00:00 19994330.269999980927 29000293.052999999374 27870463.064000010490 3966121.858000009786 60514.201505755 2024-07-23T04:50:10.097198+00:00 19994330.274999979883 29000292.947999980301 27870462.939000010490 3967285.076999992132 60514.201517408 2024-07-23T04:50:11.104077+00:00 19994330.275000039488 29000292.991999980062 27870462.978000041097 3964222.011000006925 60514.201528884 2024-07-23T04:50:12.095580+00:00 19994330.272999998182 29000293.041000008583 27870463.011999960989 3962753.954999998212 60514.201540544 2024-07-23T04:50:13.102956+00:00 19994330.274999979883 29000293.000999990851 27870463.041000008583 3967042.987999991048 60514.201552013 2024-07-23T04:50:14.093963+00:00 19994330.274999979883 29000293.005000051111 27870463.019999980927 3966802.112000002991 60514.201563673 2024-07-23T04:50:15.101338+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3967068.932999997865 60514.201575149 2024-07-23T04:50:16.092841+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3965755.871000006795 60514.201586802 2024-07-23T04:50:17.099720+00:00 19994330.278000000864 29000293.009999990463 27870462.988000039011 3969957.109999998938 60514.201598278 2024-07-23T04:50:18.091224+00:00 19994330.274000048637 29000292.973999980837 27870462.973999980837 3968904.990000010002 60514.201609932 2024-07-23T04:50:19.098104+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3966279.000000000000 60514.201621591 2024-07-23T04:50:20.105478+00:00 19994330.273999929428 29000292.992000039667 27870462.980000019073 3966178.972999989986 60514.201633061 2024-07-23T04:50:21.096485+00:00 19994330.272000070661 29000293.010999921709 27870463.043999910355 3967509.041000009049 60514.201644721 2024-07-23T04:50:22.103861+00:00 19994330.274999979883 29000292.944000009447 27870462.927000049502 3972603.084999979008 60514.201656191 2024-07-23T04:50:23.094868+00:00 19994330.276000019163 29000293.041000008583 27870463.072000030428 3967997.999000012875 60514.201667850 2024-07-23T04:50:24.102243+00:00 19994330.273999929428 29000293.001000050455 27870462.986999988556 3965426.932999997865 60514.201679320 2024-07-23T04:50:25.093250+00:00 19994330.271000031382 29000293.014999989420 27870462.960000000894 3967505.949000000954 60514.201690979 2024-07-23T04:50:26.100625+00:00 19994330.276000019163 29000293.014999989420 27870463.082000009716 3964849.027000010014 60514.201702455 2024-07-23T04:50:27.092128+00:00 19994330.271999958903 29000292.967000011355 27870462.925999999046 3962529.044999986887 60514.201714109 2024-07-23T04:50:28.099008+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3961977.957000017166 60514.201725584 2024-07-23T04:50:29.090511+00:00 19994330.276000019163 29000292.950000051409 27870462.975999999791 3963050.010999978054 60514.201737238 2024-07-23T04:50:30.097390+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3966568.023000001907 60514.201748898 2024-07-23T04:50:31.104765+00:00 19994330.276000019163 29000293.000999931246 27870463.028999980539 3963794.960999995004 60514.201760374 2024-07-23T04:50:32.096268+00:00 19994330.269999980927 29000293.006000038236 27870462.984000001103 3963738.946000009775 60514.201772027 2024-07-23T04:50:33.103148+00:00 19994330.278000000864 29000293.006999969482 27870462.971999999136 3965070.016999990214 60514.201783503 2024-07-23T04:50:34.094650+00:00 19994330.271999958903 29000292.995000001043 27870463.007000029087 3967932.027999997139 60514.201795157 2024-07-23T04:50:35.101529+00:00 19994330.277000069618 29000293.028000000864 27870463.069000009447 3969526.904000014067 60514.201806632 2024-07-23T04:50:36.093033+00:00 19994330.270999908447 29000292.975000020117 27870462.959999978542 3973619.134000002872 60514.201818292 2024-07-23T04:50:37.100408+00:00 19994330.271000031382 29000293.022999998182 27870463.043999969959 3968103.079999982845 60514.201829762 2024-07-23T04:50:38.091416+00:00 19994330.274999979883 29000292.968999978155 27870462.923000041395 3968744.871000022162 60514.201841421 2024-07-23T04:50:39.098791+00:00 19994330.276000019163 29000293.022999998182 27870463.059999998659 3967385.108999996912 60514.201852891 2024-07-23T04:50:40.089798+00:00 19994330.274999979883 29000292.984000001103 27870462.978999968618 3962606.921000003815 60514.201864551 2024-07-23T04:50:41.097173+00:00 19994330.274000048637 29000293.017999991775 27870463.036000009626 3969741.046000003815 60514.201876204 2024-07-23T04:50:42.104052+00:00 19994330.271999999881 29000292.959000010043 27870462.924000021070 3965968.989999980200 60514.201887680 2024-07-23T04:50:43.095555+00:00 19994330.271999999881 29000293.010999988765 27870463.004999998957 3962785.997000008821 60514.201899334 2024-07-23T04:50:44.102435+00:00 19994330.274000000209 29000293.022000011057 27870463.046999931335 3962727.997000008821 60514.201910810 2024-07-23T04:50:45.093938+00:00 19994330.275999989361 29000292.988000009209 27870462.965000029653 3961567.009000002872 60514.201922463 2024-07-23T04:50:46.100817+00:00 19994330.274000000209 29000293.015999969095 27870463.014999989420 3963616.949000000954 60514.201933939 2024-07-23T04:50:47.092320+00:00 19994330.274000000209 29000292.982000019401 27870463.006999969482 3964697.980999975931 60514.201945598 2024-07-23T04:50:48.099695+00:00 19994330.274999991059 29000292.991999980062 27870462.953000068665 3961557.999000012875 60514.201957068 2024-07-23T04:50:49.090703+00:00 19994330.271000001580 29000293.037000000477 27870463.087999939919 3965965.988999993075 60514.201968728 2024-07-23T04:50:50.098078+00:00 19994330.272999998182 29000292.986000001431 27870462.965000029653 3961183.968999981880 60514.201980198 2024-07-23T04:50:51.089085+00:00 19994330.277000010014 29000292.979000028223 27870462.958999991417 3962837.090000032913 60514.201991857 2024-07-23T04:50:52.096460+00:00 19994330.273999989033 29000293.048999968916 27870463.077000018209 3966252.992999970913 60514.202003511 2024-07-23T04:50:53.103339+00:00 19994330.274000018835 29000292.938000019640 27870462.921000000089 3967674.990999997128 60514.202014986 2024-07-23T04:50:54.094843+00:00 19994330.272999998182 29000293.025999959558 27870462.996999979019 3965975.978000044823 60514.202026646 2024-07-23T04:50:55.102218+00:00 19994330.277000010014 29000292.962000008672 27870462.990000009537 3968232.083999990951 60514.202038116 2024-07-23T04:50:56.093225+00:00 19994330.269999980927 29000293.036000009626 27870463.039999961853 3968881.777999997139 60514.202049776 2024-07-23T04:50:57.100600+00:00 19994330.273999989033 29000293.021000031382 27870463.012000080198 3965777.152999997139 60514.202061245 2024-07-23T04:50:58.091607+00:00 19994330.272999998182 29000292.993999961764 27870462.939000010490 3967249.010999978054 60514.202072905 2024-07-23T04:50:59.098985+00:00 19994330.274999979883 29000293.014000058174 27870463.026999950409 3965431.031000018120 60514.202084375 2024-07-23T04:51:00.089988+00:00 19994330.272999998182 29000292.975999951363 27870463.036000009626 3966532.908999979030 60514.202096034 2024-07-23T04:51:01.097365+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3965793.992000042927 60514.202107694 2024-07-23T04:51:02.104740+00:00 19994330.277000010014 29000292.962999939919 27870462.912999991328 3964415.006999969017 60514.202119170 2024-07-23T04:51:03.096244+00:00 19994330.273999989033 29000292.981000069529 27870463.010999999940 3966075.027999997139 60514.202130823 2024-07-23T04:51:04.103123+00:00 19994330.274000048637 29000293.019999980927 27870463.024000000209 3967251.004000008106 60514.202142299 2024-07-23T04:51:05.094626+00:00 19994330.272999998182 29000293.003999948502 27870462.989999990910 3967703.084999979008 60514.202153953 2024-07-23T04:51:06.101505+00:00 19994330.272999998182 29000292.973000049591 27870462.986999999732 3967432.874000012875 60514.202165429 2024-07-23T04:51:07.093008+00:00 19994330.272999938577 29000292.990000009537 27870463.006999980658 3964221.127000033855 60514.202177088 2024-07-23T04:51:08.100384+00:00 19994330.276000078768 29000293.031999949366 27870463.062000010163 3966164.978999971878 60514.202188558 2024-07-23T04:51:09.091390+00:00 19994330.274999979883 29000292.997000098228 27870462.918000008911 3964774.991999983788 60514.202200217 2024-07-23T04:51:10.098766+00:00 19994330.273999929428 29000293.004999998957 27870463.000999990851 3966148.014999986161 60514.202211687 2024-07-23T04:51:11.089773+00:00 19994330.272999998182 29000293.000999931246 27870463.034000009298 3969000.930000007153 60514.202223347 2024-07-23T04:51:12.097149+00:00 19994330.272999998182 29000292.940000060946 27870462.984999980778 3966485.036000012886 60514.202235000 2024-07-23T04:51:13.104027+00:00 19994330.275000099093 29000293.020999908447 27870463.036000009626 3970699.007000029087 60514.202246476 2024-07-23T04:51:14.095531+00:00 19994330.275999899954 29000293.050999999046 27870462.993000030518 3968461.011999965180 60514.202258130 2024-07-23T04:51:15.102410+00:00 19994330.272000070661 29000292.997000098228 27870462.973999980837 3965729.907999991905 60514.202269605 2024-07-23T04:51:16.093913+00:00 19994330.273999929428 29000293.046000000089 27870463.080999970436 3962418.962000011932 60514.202281265 2024-07-23T04:51:17.101287+00:00 19994330.272999998182 29000292.945000000298 27870462.893999990076 3967436.087000011932 60514.202292735 2024-07-23T04:51:18.092295+00:00 19994330.272000070661 29000292.962000001222 27870463.042000059038 3969654.001999973785 60514.202304394 2024-07-23T04:51:19.099671+00:00 19994330.278000000864 29000293.045000001788 27870462.963999990374 3965069.961000024807 60514.202315864 2024-07-23T04:51:20.090678+00:00 19994330.273999929428 29000292.991000000387 27870463.062999960035 3968108.036000012886 60514.202327524 2024-07-23T04:51:21.098053+00:00 19994330.272000070661 29000293.009999990463 27870463.019000049680 3968748.967999995220 60514.202339000 2024-07-23T04:51:22.089556+00:00 19994330.271999958903 29000292.980000019073 27870462.959999918938 3965825.015999972820 60514.202350653 2024-07-23T04:51:23.096435+00:00 19994330.274000048637 29000292.986000001431 27870462.976000070572 3966805.055000007153 60514.202362312 2024-07-23T04:51:24.103810+00:00 19994330.275999899954 29000293.042999979109 27870463.044999960810 3967357.981000006199 60514.202373788 2024-07-23T04:51:25.095314+00:00 19994330.272999998182 29000292.986000001431 27870462.950999978930 3963014.977999985218 60514.202385442 2024-07-23T04:51:26.102193+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3965059.958999990951 60514.202396918 2024-07-23T04:51:27.093696+00:00 19994330.274999979883 29000293.057999968529 27870463.009999990463 3961921.048000038136 60514.202408572 2024-07-23T04:51:28.100575+00:00 19994330.271000031382 29000292.980000019073 27870463.037000060081 3961578.997999966145 60514.202420047 2024-07-23T04:51:29.092079+00:00 19994330.274000048637 29000292.965000029653 27870462.940999981016 3962374.041999996174 60514.202431707 2024-07-23T04:51:30.099454+00:00 19994330.274999979883 29000293.037000000477 27870463.075999978930 3966580.928000032902 60514.202443177 2024-07-23T04:51:31.090461+00:00 19994330.274999979883 29000293.020999971777 27870462.995000001043 3961296.958000003826 60514.202454836 2024-07-23T04:51:32.097835+00:00 19994330.274999979883 29000292.949000000954 27870462.976000070572 3968164.069999992847 60514.202466306 2024-07-23T04:51:33.088843+00:00 19994330.271000031382 29000292.987999979407 27870462.950999978930 3962295.022000014782 60514.202477966 2024-07-23T04:51:34.096218+00:00 19994330.274999979883 29000293.023000061512 27870463.034999970347 3963562.947999954224 60514.202489625 2024-07-23T04:51:35.103594+00:00 19994330.274000048637 29000292.977999929339 27870462.990000009537 3961765.093000053894 60514.202501095 2024-07-23T04:51:36.094601+00:00 19994330.274999998510 29000293.057000041008 27870463.039000030607 3965759.904999970924 60514.202512754 2024-07-23T04:51:37.101976+00:00 19994330.276000000536 29000292.942999958992 27870462.936999920756 3961292.073000013828 60514.202524224 2024-07-23T04:51:38.092983+00:00 19994330.271000009030 29000293.053000088781 27870463.056000109762 3963924.922999978065 60514.202535884 2024-07-23T04:51:39.100359+00:00 19994330.274000000209 29000292.998999949545 27870463.016999959946 3962789.846000016201 60514.202547354 2024-07-23T04:51:40.091366+00:00 19994330.271999999881 29000292.937999960035 27870462.926999930292 3961616.227999985218 60514.202559013 2024-07-23T04:51:41.098741+00:00 19994330.275000009686 29000293.027000069618 27870462.982000108808 3965406.912000000011 60514.202570489 2024-07-23T04:51:42.090244+00:00 19994330.275999989361 29000292.983999971300 27870463.010000001639 3965720.088999987114 60514.202582143 2024-07-23T04:51:43.097123+00:00 19994330.273999989033 29000293.011000040919 27870463.024000000209 3959744.004000008106 60514.202593618 2024-07-23T04:51:44.088626+00:00 19994330.270000010729 29000292.973999980837 27870463.002999991179 3964308.962999999989 60514.202605278 2024-07-23T04:51:45.096001+00:00 19994330.276999980211 29000293.049000021070 27870463.028999999166 3966250.980000019073 60514.202616931 2024-07-23T04:51:46.102881+00:00 19994330.275000009686 29000292.984999898821 27870463.026999998838 3962543.032999991905 60514.202628407 2024-07-23T04:51:47.094384+00:00 19994330.271000001580 29000293.043000098318 27870462.957000020891 3964209.035000026226 60514.202640061 2024-07-23T04:51:48.101263+00:00 19994330.275000039488 29000292.947999950498 27870462.979999989271 3963536.947999954224 60514.202651537 2024-07-23T04:51:49.092766+00:00 19994330.273999989033 29000292.983000040054 27870462.991000000387 3960150.964000045788 60514.202663190 2024-07-23T04:51:50.099646+00:00 19994330.272000011057 29000293.025999899954 27870463.097000028938 3960368.018999993801 60514.202674666 2024-07-23T04:51:51.091149+00:00 19994330.275999959558 29000293.045000080019 27870462.966999951750 3963073.000999987125 60514.202686326 2024-07-23T04:51:52.098523+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3960537.049000024796 60514.202697795 2024-07-23T04:51:53.089531+00:00 19994330.277000010014 29000292.977000001818 27870463.001999970526 3964240.947999954224 60514.202709455 2024-07-23T04:51:54.096906+00:00 19994330.271000031382 29000293.037000000477 27870463.034000039101 3966300.054000020027 60514.202720925 2024-07-23T04:51:55.087914+00:00 19994330.270999971777 29000292.934000000358 27870462.952999949455 3962332.031000018120 60514.202732584 2024-07-23T04:51:56.095289+00:00 19994330.273999989033 29000293.000000000000 27870462.987000048161 3964011.951999961864 60514.202744238 2024-07-23T04:51:57.102168+00:00 19994330.276000019163 29000292.992999989539 27870462.967000011355 3962240.978000044823 60514.202755714 2024-07-23T04:51:58.093671+00:00 19994330.272999998182 29000293.055000010878 27870463.046999990940 3967027.001999973785 60514.202767367 2024-07-23T04:51:59.100550+00:00 19994330.277000010014 29000292.964000020176 27870463.018999990076 3967487.949000000954 60514.202778843 2024-07-23T04:52:00.092052+00:00 19994330.273999989033 29000293.023999989033 27870462.997999969870 3964565.075000048149 60514.202790502 2024-07-23T04:52:01.099429+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3965527.006999969017 60514.202801973 2024-07-23T04:52:02.090436+00:00 19994330.270999971777 29000292.985000010580 27870462.932999968529 3961750.914000033867 60514.202813632 2024-07-23T04:52:03.097811+00:00 19994330.276000019163 29000292.972999989986 27870463.000000000000 3967487.986999989022 60514.202825108 2024-07-23T04:52:04.089314+00:00 19994330.274999979883 29000293.013000011444 27870463.000000000000 3962257.059999942780 60514.202836761 2024-07-23T04:52:05.096193+00:00 19994330.278000000864 29000293.030999958515 27870463.062000039965 3960243.027999997139 60514.202848415 2024-07-23T04:52:06.103073+00:00 19994330.267000079155 29000292.999000009149 27870462.986999988556 3967998.014000058174 60514.202859891 2024-07-23T04:52:07.094576+00:00 19994330.273999929428 29000293.000999990851 27870462.945000048727 3962811.015999913216 60514.202871545 2024-07-23T04:52:08.101455+00:00 19994330.274000048637 29000292.967000011355 27870462.986999988556 3962126.925000071991 60514.202883021 2024-07-23T04:52:09.092958+00:00 19994330.272999998182 29000293.035000029951 27870463.108999971300 3965041.982999920845 60514.202894680 2024-07-23T04:52:10.100333+00:00 19994330.276000019163 29000292.983999971300 27870462.927999969572 3969739.070000051986 60514.202906150 2024-07-23T04:52:11.091341+00:00 19994330.274999979883 29000293.020000040531 27870463.047000050545 3965780.986999989022 60514.202917809 2024-07-23T04:52:12.098716+00:00 19994330.276000019163 29000292.986999988556 27870463.010999921709 3964015.899999976158 60514.202929279 2024-07-23T04:52:13.089723+00:00 19994330.269999980927 29000293.001999970526 27870462.931000109762 3965673.147000073921 60514.202940939 2024-07-23T04:52:14.097098+00:00 19994330.272999998182 29000292.999000068754 27870463.014999989420 3967162.927999972831 60514.202952414 2024-07-23T04:52:15.088601+00:00 19994330.278999920934 29000293.000999931246 27870463.004999998957 3961388.047999978065 60514.202964068 2024-07-23T04:52:16.095481+00:00 19994330.271000031382 29000292.983999971300 27870462.988999959081 3965248.000000000000 60514.202975728 2024-07-23T04:52:17.102856+00:00 19994330.271000031382 29000293.012000080198 27870463.004999998957 3960925.013000010978 60514.202987203 2024-07-23T04:52:18.094359+00:00 19994330.276000019163 29000292.987999919802 27870463.009999990463 3965745.917000054847 60514.202998857 2024-07-23T04:52:19.101238+00:00 19994330.273999929428 29000293.012000080198 27870463.024999979883 3966830.084999918938 60514.203010333 2024-07-23T04:52:20.092741+00:00 19994330.274000048637 29000292.953999999911 27870462.947999998927 3964410.925000071991 60514.203021986 2024-07-23T04:52:21.099621+00:00 19994330.276999950409 29000292.998999949545 27870462.964000001550 3964500.023999928962 60514.203033462 2024-07-23T04:52:22.091124+00:00 19994330.272000070661 29000293.046000000089 27870463.029999990016 3965168.027999997139 60514.203045116 2024-07-23T04:52:23.098004+00:00 19994330.274999979883 29000293.006999969482 27870463.050999999046 3966788.930000067223 60514.203056592 2024-07-23T04:52:24.089506+00:00 19994330.269999980927 29000293.018000010401 27870463.050000008196 3967686.036000012886 60514.203068251 2024-07-23T04:52:25.096882+00:00 19994330.276000019163 29000292.978000041097 27870462.910999979824 3961676.964999914169 60514.203079721 2024-07-23T04:52:26.087889+00:00 19994330.273999929428 29000292.981999989599 27870463.048000011593 3968356.113000034820 60514.203091380 2024-07-23T04:52:27.095264+00:00 19994330.275000099093 29000293.047000050545 27870463.025999989361 3961622.952000021935 60514.203103034 2024-07-23T04:52:28.102143+00:00 19994330.272999998182 29000292.998999949545 27870462.997000008821 3967972.976999998093 60514.203114510 2024-07-23T04:52:29.093646+00:00 19994330.271999999881 29000292.952000018209 27870462.962999999523 3967307.870999931823 60514.203126169 2024-07-23T04:52:30.101021+00:00 19994330.272999998182 29000293.003999948502 27870462.952000018209 3963719.053000092972 60514.203137639 2024-07-23T04:52:31.092028+00:00 19994330.274000000209 29000293.000000000000 27870463.033999979496 3965439.118999958038 60514.203149299 2024-07-23T04:52:32.099404+00:00 19994330.278999999166 29000293.000000000000 27870463.001999970526 3966515.865000010002 60514.203160774 2024-07-23T04:52:33.090907+00:00 19994330.274000000209 29000292.993999999017 27870463.013000011444 3966321.136999965180 60514.203172428 2024-07-23T04:52:34.097786+00:00 19994330.271000001580 29000293.024999991059 27870463.016000028700 3963532.001000047196 60514.203183904 2024-07-23T04:52:35.089290+00:00 19994330.272999990731 29000293.002999991179 27870462.992999970913 3959908.937999964226 60514.203195557 2024-07-23T04:52:36.096169+00:00 19994330.274000018835 29000293.015000019222 27870463.005999978632 3965483.075000048149 60514.203207033 2024-07-23T04:52:37.087672+00:00 19994330.275999989361 29000292.958999991417 27870462.960000038147 3961441.970999956131 60514.203218687 2024-07-23T04:52:38.094551+00:00 19994330.271999981254 29000293.020000010729 27870463.028999980539 3962923.085999966133 60514.203230347 2024-07-23T04:52:39.101926+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3963796.917999982834 60514.203241816 2024-07-23T04:52:40.092933+00:00 19994330.274000018835 29000293.017000019550 27870462.990000009537 3963911.881000041962 60514.203253476 2024-07-23T04:52:41.100309+00:00 19994330.273999989033 29000292.995999988168 27870463.019999980927 3966601.110000013839 60514.203264952 2024-07-23T04:52:42.091812+00:00 19994330.273999989033 29000292.995000001043 27870462.962999939919 3964016.917000054847 60514.203276611 2024-07-23T04:52:43.099187+00:00 19994330.276000019163 29000292.965999960899 27870462.983000040054 3963626.041999936104 60514.203288081 2024-07-23T04:52:44.090194+00:00 19994330.272999998182 29000293.032999988645 27870463.026999950409 3964625.105000019073 60514.203299740 2024-07-23T04:52:45.097569+00:00 19994330.273999989033 29000293.043000038713 27870463.050000071526 3960929.950999975204 60514.203311210 2024-07-23T04:52:46.088576+00:00 19994330.272000011057 29000292.969999969006 27870462.968999978155 3964105.927000045776 60514.203322870 2024-07-23T04:52:47.095952+00:00 19994330.277000010014 29000293.037000000477 27870463.018000010401 3962466.062999964226 60514.203334340 2024-07-23T04:52:48.086959+00:00 19994330.272999998182 29000292.959999978542 27870462.986999988556 3957624.970999956131 60514.203345999 2024-07-23T04:52:49.094334+00:00 19994330.275999959558 29000292.999000068754 27870463.036999940872 3958062.900000094902 60514.203357659 2024-07-23T04:52:50.101709+00:00 19994330.273999989033 29000292.996999979019 27870462.971000079066 3962630.143000007141 60514.203369129 2024-07-23T04:52:51.092717+00:00 19994330.272999998182 29000293.018999930471 27870463.001999970526 3960828.998999952804 60514.203380788 2024-07-23T04:52:52.100092+00:00 19994330.272000011057 29000292.991000059992 27870463.006999969482 3961248.029999970924 60514.203392258 2024-07-23T04:52:53.091099+00:00 19994330.272000011057 29000292.975999951363 27870462.967000011355 3961661.843000053894 60514.203403918 2024-07-23T04:52:54.098474+00:00 19994330.278000000864 29000292.984000090510 27870462.977000001818 3962875.154999970924 60514.203415387 2024-07-23T04:52:55.089481+00:00 19994330.273999989033 29000293.026999950409 27870463.016000028700 3967322.878999948967 60514.203427047 2024-07-23T04:52:56.096856+00:00 19994330.276000019163 29000293.000000000000 27870463.050999999046 3962591.087000011932 60514.203438517 2024-07-23T04:52:57.087864+00:00 19994330.268999930471 29000292.986999988556 27870462.949000000954 3961939.037999988068 60514.203450176 2024-07-23T04:52:58.095239+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3961582.929000020027 60514.203461836 2024-07-23T04:52:59.102614+00:00 19994330.276000019163 29000292.994000080973 27870462.999000001699 3966269.041000009049 60514.203473306 2024-07-23T04:53:00.093620+00:00 19994330.272000070661 29000292.967999938875 27870462.969000000507 3965334.940999985207 60514.203484965 2024-07-23T04:53:01.100997+00:00 19994330.275999899954 29000292.999000068754 27870463.061999991536 3961351.009999989998 60514.203496435 2024-07-23T04:53:02.092004+00:00 19994330.272000070661 29000293.010999921709 27870463.013999998569 3970299.937000035774 60514.203508095 2024-07-23T04:53:03.099379+00:00 19994330.274999979883 29000293.011000040919 27870462.903000008315 3962324.072000027169 60514.203519565 2024-07-23T04:53:04.090386+00:00 19994330.274000048637 29000293.008999940008 27870463.030999988317 3963109.960999966133 60514.203531224 2024-07-23T04:53:05.097761+00:00 19994330.273999929428 29000292.988000039011 27870463.030000001192 3971467.003000020981 60514.203542694 2024-07-23T04:53:06.088769+00:00 19994330.276000019163 29000292.994000080973 27870462.969000011683 3965165.036000012886 60514.203554354 2024-07-23T04:53:07.096144+00:00 19994330.271000031382 29000293.005999919027 27870463.013999998569 3962423.003999948967 60514.203565823 2024-07-23T04:53:08.087151+00:00 19994330.272999998182 29000292.982999999076 27870462.981000009924 3962634.965000032913 60514.203577483 2024-07-23T04:53:09.094526+00:00 19994330.274999979883 29000293.037999998778 27870463.014999989420 3961487.980999947060 60514.203589142 2024-07-23T04:53:10.101900+00:00 19994330.273999929428 29000292.988999988884 27870463.023999989033 3964447.043000102043 60514.203600612 2024-07-23T04:53:11.092909+00:00 19994330.275000099093 29000292.976000010967 27870462.965000029653 3965397.025999904145 60514.203612272 2024-07-23T04:53:12.100284+00:00 19994330.274999979883 29000293.035000000149 27870463.056999981403 3965574.976999998093 60514.203623742 2024-07-23T04:53:13.091291+00:00 19994330.276000019163 29000293.005999978632 27870462.995999988168 3967856.989000082016 60514.203635401 2024-07-23T04:53:14.098666+00:00 19994330.269999980927 29000292.987000018358 27870462.979000028223 3960742.043999909889 60514.203646871 2024-07-23T04:53:15.089673+00:00 19994330.273999929428 29000293.002000000328 27870463.004999998957 3967233.029000043869 60514.203658530 2024-07-23T04:53:16.097048+00:00 19994330.276000019163 29000292.982999980450 27870463.000999990851 3963639.960999966133 60514.203670001 2024-07-23T04:53:17.088056+00:00 19994330.274000048637 29000293.025000039488 27870463.014999989420 3962414.981999992859 60514.203681660 2024-07-23T04:53:18.095431+00:00 19994330.272999998182 29000292.979999959469 27870462.958000060171 3966036.986000061035 60514.203693314 2024-07-23T04:53:19.102310+00:00 19994330.273999929428 29000293.003000020981 27870463.056999921799 3964398.092000008095 60514.203704789 2024-07-23T04:53:20.093813+00:00 19994330.270000100136 29000292.991999980062 27870462.953000068665 3962916.881999969017 60514.203716443 2024-07-23T04:53:21.100692+00:00 19994330.275999899954 29000293.016000028700 27870463.016999959946 3963069.963999987114 60514.203727919 2024-07-23T04:53:22.092196+00:00 19994330.275000099093 29000292.991000000387 27870462.986999988556 3965284.065999985207 60514.203739578 2024-07-23T04:53:23.099571+00:00 19994330.274000000209 29000292.990000009537 27870463.013000011444 3964294.113000034820 60514.203751048 2024-07-23T04:53:24.090578+00:00 19994330.272999998182 29000293.041999999434 27870463.009999990463 3965365.901999949943 60514.203762708 2024-07-23T04:53:25.097953+00:00 19994330.274000000209 29000292.989999949932 27870462.990000009537 3965367.960000038147 60514.203774178 2024-07-23T04:53:26.088961+00:00 19994330.271000001580 29000292.975000020117 27870462.983000040054 3964076.138000010978 60514.203785837 2024-07-23T04:53:27.096336+00:00 19994330.278999999166 29000293.039999961853 27870463.046000000089 3964078.812999964226 60514.203797307 2024-07-23T04:53:28.087343+00:00 19994330.272999998182 29000292.970000028610 27870462.967999938875 3966002.120000004768 60514.203808967 2024-07-23T04:53:29.094718+00:00 19994330.274000000209 29000293.001000050455 27870462.965999960899 3965968.948000072967 60514.203820626 2024-07-23T04:53:30.102093+00:00 19994330.272999998182 29000293.010999921709 27870463.017000079155 3962565.952000021935 60514.203832096 2024-07-23T04:53:31.093100+00:00 19994330.275000009686 29000292.997000098228 27870463.041000008583 3963176.009999989998 60514.203843756 2024-07-23T04:53:32.100475+00:00 19994330.271999981254 29000293.026999950409 27870463.034999970347 3964617.030999898911 60514.203855225 2024-07-23T04:53:33.091483+00:00 19994330.273999989033 29000292.957999940962 27870462.934000018984 3960094.976000071038 60514.203866885 2024-07-23T04:53:34.098857+00:00 19994330.275000009686 29000293.014000058174 27870463.039999961853 3965128.097999929916 60514.203878355 2024-07-23T04:53:35.089865+00:00 19994330.275000009686 29000293.013999938965 27870462.991000059992 3962397.012000083923 60514.203890014 2024-07-23T04:53:36.097240+00:00 19994330.273000031710 29000292.954000119120 27870462.935999989510 3968867.972000002861 60514.203901490 2024-07-23T04:53:37.088744+00:00 19994330.271999958903 29000293.034999970347 27870463.102000001818 3966311.953999996185 60514.203913144 2024-07-23T04:53:38.095623+00:00 19994330.276000019163 29000293.000999931246 27870462.977000001818 3968752.916999936104 60514.203924620 2024-07-23T04:53:39.087126+00:00 19994330.274999979883 29000292.980000019073 27870462.942999999970 3964728.013000010978 60514.203936279 2024-07-23T04:53:40.094501+00:00 19994330.275000039488 29000293.032000061125 27870463.015000000596 3969710.055999993812 60514.203947932 2024-07-23T04:53:41.101380+00:00 19994330.271999958903 29000292.997999910265 27870463.032000008970 3964417.994000076782 60514.203959408 2024-07-23T04:53:42.092883+00:00 19994330.274000048637 29000293.011000040919 27870462.988000009209 3964437.054999948014 60514.203971062 2024-07-23T04:53:43.099763+00:00 19994330.271999958903 29000292.991000059992 27870462.952999979258 3959606.958999990951 60514.203982538 2024-07-23T04:53:44.091266+00:00 19994330.274000048637 29000292.980999950320 27870462.998000029474 3966798.034999967087 60514.203994191 2024-07-23T04:53:45.098145+00:00 19994330.275999959558 29000293.011999998242 27870463.065999981016 3958728.920000075828 60514.204005667 2024-07-23T04:53:46.089648+00:00 19994330.272000011057 29000292.948999989778 27870462.915999978781 3968895.074999928009 60514.204017327 2024-07-23T04:53:47.097023+00:00 19994330.277000010014 29000293.024000000209 27870463.046000000089 3967260.993000030983 60514.204028796 2024-07-23T04:53:48.088031+00:00 19994330.268999990076 29000292.994000021368 27870462.976000010967 3968083.016999959946 60514.204040456 2024-07-23T04:53:49.095406+00:00 19994330.274999979883 29000293.008999969810 27870463.022999998182 3963192.970000029076 60514.204051926 2024-07-23T04:53:50.086413+00:00 19994330.276000019163 29000293.030000001192 27870463.018999990076 3965176.009999989998 60514.204063585 2024-07-23T04:53:51.093788+00:00 19994330.271000031382 29000292.984000001103 27870462.951000031084 3964941.019000052940 60514.204075245 2024-07-23T04:53:52.101163+00:00 19994330.278000000864 29000292.995000001043 27870463.053999960423 3963255.899999976158 60514.204086715 2024-07-23T04:53:53.092171+00:00 19994330.273999929428 29000293.010000020266 27870462.971000019461 3966763.049999951851 60514.204098375 2024-07-23T04:53:54.099546+00:00 19994330.272999998182 29000292.988999959081 27870463.026000019163 3968601.027999997139 60514.204109850 2024-07-23T04:53:55.091049+00:00 19994330.272999998182 29000292.986000001431 27870462.944999989122 3962635.007000089157 60514.204121504 2024-07-23T04:53:56.097928+00:00 19994330.274000048637 29000293.011000040919 27870463.050000008196 3964175.080999969970 60514.204132980 2024-07-23T04:53:57.089431+00:00 19994330.274999979883 29000292.993999961764 27870462.965999960899 3963486.894999980927 60514.204144639 2024-07-23T04:53:58.096806+00:00 19994330.272999998182 29000292.999000009149 27870463.024999979883 3968282.029000043869 60514.204156109 2024-07-23T04:53:59.087814+00:00 19994330.271999958903 29000292.972999989986 27870462.979000091553 3963733.990000010002 60514.204167768 2024-07-23T04:54:00.095188+00:00 19994330.276000019163 29000293.025000039488 27870462.943999890238 3965525.929999948014 60514.204179239 2024-07-23T04:54:01.086196+00:00 19994330.274000048637 29000292.990000009537 27870463.105000019073 3961543.049000024796 60514.204190898 2024-07-23T04:54:02.093571+00:00 19994330.273999929428 29000293.040000021458 27870462.974000100046 3968094.960999966133 60514.204202551 2024-07-23T04:54:03.100451+00:00 19994330.275000099093 29000293.039999961853 27870463.058999899775 3964334.116999983788 60514.204214027 2024-07-23T04:54:04.091954+00:00 19994330.271999958903 29000292.932999968529 27870462.923000101000 3970802.930000067223 60514.204225687 2024-07-23T04:54:05.099329+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3965351.032999991905 60514.204237157 2024-07-23T04:54:06.090336+00:00 19994330.271999958903 29000292.978999968618 27870462.969999909401 3967687.944999932777 60514.204248816 2024-07-23T04:54:07.097711+00:00 19994330.280000090599 29000293.034000039101 27870463.014000058174 3965533.021000028122 60514.204260286 2024-07-23T04:54:08.088719+00:00 19994330.270999908447 29000292.964999910444 27870462.978000041097 3968434.009999989998 60514.204271946 2024-07-23T04:54:09.096094+00:00 19994330.274000048637 29000293.034000039101 27870463.007999900728 3963491.960000038147 60514.204283415 2024-07-23T04:54:10.087101+00:00 19994330.272999998182 29000292.942999958992 27870462.947000030428 3965744.100000023842 60514.204295075 2024-07-23T04:54:11.094476+00:00 19994330.274999979883 29000293.058000091463 27870463.083999991417 3965229.888999938965 60514.204306729 2024-07-23T04:54:12.101355+00:00 19994330.274999979883 29000292.962999939919 27870462.938000079244 3970776.067000031006 60514.204318204 2024-07-23T04:54:13.092858+00:00 19994330.275000099093 29000293.045000080019 27870463.070999979973 3968212.840000032913 60514.204329864 2024-07-23T04:54:14.100234+00:00 19994330.273999929428 29000292.960999969393 27870462.975000020117 3963872.200999999885 60514.204341334 2024-07-23T04:54:15.091241+00:00 19994330.269999980927 29000293.044999960810 27870463.055999990553 3968899.983000000007 60514.204352994 2024-07-23T04:54:16.098619+00:00 19994330.275000099093 29000292.977000001818 27870462.969000000507 3961214.986000000034 60514.204364469 2024-07-23T04:54:17.090119+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3959854.063000001013 60514.204376123 2024-07-23T04:54:18.096999+00:00 19994330.274999998510 29000293.032999988645 27870463.032000008970 3966099.891999999061 60514.204387599 2024-07-23T04:54:19.088502+00:00 19994330.274999998510 29000293.006000038236 27870463.040999989957 3966940.978000000119 60514.204399252 2024-07-23T04:54:20.095381+00:00 19994330.274000000209 29000292.971999999136 27870462.908000010997 3964075.197999998927 60514.204410728 2024-07-23T04:54:21.086884+00:00 19994330.271000001580 29000292.996000051498 27870463.002000000328 3965270.880000003148 60514.204422387 2024-07-23T04:54:22.094259+00:00 19994330.274000000209 29000292.997000001371 27870463.032999988645 3965931.112999998033 60514.204434041 2024-07-23T04:54:23.101138+00:00 19994330.274999991059 29000293.014000009745 27870463.032999988645 3962061.946000001859 60514.204445517 2024-07-23T04:54:24.092642+00:00 19994330.272999998182 29000292.996999990195 27870462.964000020176 3967784.901000001002 60514.204457170 2024-07-23T04:54:25.099521+00:00 19994330.275999989361 29000292.977000001818 27870462.998999979347 3963466.916000001132 60514.204468646 2024-07-23T04:54:26.091024+00:00 19994330.272000011057 29000293.029000010341 27870463.008999999613 3963503.063999996055 60514.204480300 2024-07-23T04:54:27.097903+00:00 19994330.273999989033 29000292.984000001103 27870463.031000021845 3964453.869000003207 60514.204491775 2024-07-23T04:54:28.089407+00:00 19994330.272000011057 29000293.008999999613 27870462.983999971300 3964792.170999995898 60514.204503429 2024-07-23T04:54:29.096286+00:00 19994330.280000001192 29000292.993999991566 27870462.944999989122 3965868.922999999952 60514.204514905 2024-07-23T04:54:30.087789+00:00 19994330.273999989033 29000293.003999978304 27870463.018000010401 3964384.024000003934 60514.204526565 2024-07-23T04:54:31.095164+00:00 19994330.272000011057 29000292.999000009149 27870463.028000000864 3965040.013999999035 60514.204538034 2024-07-23T04:54:32.086171+00:00 19994330.272000011057 29000292.998000029474 27870462.981999989599 3966400.930999993812 60514.204549694 2024-07-23T04:54:33.093546+00:00 19994330.273999989033 29000293.008999999613 27870463.024000048637 3963591.094999998808 60514.204561348 2024-07-23T04:54:34.100426+00:00 19994330.273999989033 29000292.982999980450 27870462.991999980062 3965251.944000006188 60514.204572823 2024-07-23T04:54:35.091929+00:00 19994330.272000011057 29000293.014999989420 27870462.968000050634 3968648.066000000108 60514.204584483 2024-07-23T04:54:36.099304+00:00 19994330.278000000864 29000293.014999989420 27870463.055999990553 3966851.947999998927 60514.204595953 2024-07-23T04:54:37.090312+00:00 19994330.272999998182 29000292.982000049204 27870462.927999969572 3964809.107999994885 60514.204607612 2024-07-23T04:54:38.097687+00:00 19994330.273999989033 29000292.995999988168 27870463.039999961853 3961574.947000011802 60514.204619082 2024-07-23T04:54:39.088694+00:00 19994330.272000011057 29000293.009999990463 27870462.996000051498 3966043.033999993932 60514.204630741 2024-07-23T04:54:40.096069+00:00 19994330.276999950409 29000292.986999988556 27870462.978999968618 3964787.915000007022 60514.204642212 2024-07-23T04:54:41.087076+00:00 19994330.274000048637 29000292.970000028610 27870462.996999979019 3962491.068999990821 60514.204653871 2024-07-23T04:54:42.094451+00:00 19994330.271999958903 29000293.042999979109 27870463.004999998957 3964697.936000003945 60514.204665341 2024-07-23T04:54:43.085459+00:00 19994330.273999989033 29000292.993999961764 27870462.985000010580 3968734.005999996793 60514.204677001 2024-07-23T04:54:44.092834+00:00 19994330.271000031382 29000292.991000059992 27870463.039999961853 3962851.052000001073 60514.204688654 2024-07-23T04:54:45.099713+00:00 19994330.278000000864 29000293.021999958903 27870463.004000071436 3964906.989999995101 60514.204700130 2024-07-23T04:54:46.091215+00:00 19994330.272999998182 29000293.000000000000 27870462.992999911308 3963193.015000001062 60514.204711784 2024-07-23T04:54:47.098094+00:00 19994330.274000048637 29000293.001000050455 27870463.010000109673 3965729.002000018954 60514.204723259 2024-07-23T04:54:48.089597+00:00 19994330.273999929428 29000292.990999940783 27870462.986999988556 3967766.945999979973 60514.204734919 2024-07-23T04:54:49.096974+00:00 19994330.271000031382 29000292.994000080973 27870462.998999949545 3962951.027999997139 60514.204746389 2024-07-23T04:54:50.087981+00:00 19994330.274999979883 29000292.980000019073 27870462.980000019073 3965517.955999999773 60514.204758048 2024-07-23T04:54:51.095356+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3966934.048000007868 60514.204769518 2024-07-23T04:54:52.086364+00:00 19994330.276000019163 29000293.009999990463 27870462.988000039011 3968055.962000011932 60514.204781177 2024-07-23T04:54:53.093738+00:00 19994330.271999958903 29000292.988000039011 27870463.054999951273 3964414.026999980211 60514.204792837 2024-07-23T04:54:54.101116+00:00 19994330.274000048637 29000293.015999909490 27870463.021000001580 3966082.017000020016 60514.204804307 2024-07-23T04:54:55.092121+00:00 19994330.271999958903 29000293.028000000864 27870462.964000001550 3964512.984999984968 60514.204815967 2024-07-23T04:54:56.099496+00:00 19994330.272999998182 29000292.996000051498 27870463.024999998510 3964129.766999990214 60514.204827436 2024-07-23T04:54:57.090503+00:00 19994330.272000070661 29000292.963999990374 27870462.981000009924 3967294.298000007868 60514.204839096 2024-07-23T04:54:58.097880+00:00 19994330.278999920934 29000293.011000040919 27870462.978999998420 3962118.920000017155 60514.204850572 2024-07-23T04:54:59.089382+00:00 19994330.274000048637 29000293.011999990791 27870463.065000001341 3963973.017999976873 60514.204862225 2024-07-23T04:55:00.096260+00:00 19994330.271000031382 29000293.002000000328 27870462.970999989659 3966860.016000003088 60514.204873701 2024-07-23T04:55:01.087764+00:00 19994330.273999929428 29000292.992000009865 27870462.981000009924 3965825.934000014793 60514.204885355 2024-07-23T04:55:02.094643+00:00 19994330.276000019163 29000292.994999989867 27870462.979999989271 3962971.088999987114 60514.204896830 2024-07-23T04:55:03.086146+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3962240.890000015032 60514.204908484 2024-07-23T04:55:04.093026+00:00 19994330.272999998182 29000292.978999998420 27870463.027000010014 3966743.101999998093 60514.204920144 2024-07-23T04:55:05.100401+00:00 19994330.276000019163 29000293.028000000864 27870462.989000018686 3962307.891999990214 60514.204931614 2024-07-23T04:55:06.091408+00:00 19994330.272999998182 29000292.995999988168 27870463.001999970526 3958643.027999997139 60514.204943273 2024-07-23T04:55:07.098783+00:00 19994330.271999958903 29000292.986000001431 27870463.007000029087 3961457.118000001181 60514.204954749 2024-07-23T04:55:08.090285+00:00 19994330.274000048637 29000293.001999970526 27870463.016999959946 3961635.913000016939 60514.204966403 2024-07-23T04:55:09.097165+00:00 19994330.274999979883 29000292.967000011355 27870462.972999989986 3964909.038999975193 60514.204977878 2024-07-23T04:55:10.088669+00:00 19994330.274999979883 29000293.051999989897 27870463.056000050157 3964556.053000003099 60514.204989532 2024-07-23T04:55:11.095547+00:00 19994330.272999998182 29000292.979000028223 27870462.949000000954 3964144.802000015974 60514.205001008 2024-07-23T04:55:12.087051+00:00 19994330.272999998182 29000292.969999969006 27870462.953999999911 3967081.111999989022 60514.205012667 2024-07-23T04:55:13.094427+00:00 19994330.271999999881 29000293.034000039101 27870463.097999989986 3965068.068000019062 60514.205024137 2024-07-23T04:55:14.085435+00:00 19994330.278000000864 29000292.995999988168 27870462.957000020891 3962850.936999977101 60514.205035796 2024-07-23T04:55:15.092809+00:00 19994330.271999999881 29000293.000999990851 27870462.996999979019 3967295.059000014793 60514.205047450 2024-07-23T04:55:16.099688+00:00 19994330.277000010014 29000293.008000019938 27870462.993999961764 3963503.886000006925 60514.205058926 2024-07-23T04:55:17.091191+00:00 19994330.271999981254 29000293.000000000000 27870462.979000091553 3962056.023000001907 60514.205070585 2024-07-23T04:55:18.098566+00:00 19994330.275000009686 29000293.054000020027 27870463.079999919981 3965545.021999984980 60514.205082055 2024-07-23T04:55:19.089574+00:00 19994330.271000001580 29000292.906000021845 27870462.919000029564 3966634.018000007141 60514.205093714 2024-07-23T04:55:20.096949+00:00 19994330.275999989361 29000293.074999928474 27870463.031000021845 3962086.039000004996 60514.205105185 2024-07-23T04:55:21.087956+00:00 19994330.277000010014 29000292.973000049591 27870462.988999959081 3966554.939999998081 60514.205116844 2024-07-23T04:55:22.095332+00:00 19994330.272000011057 29000292.995999928564 27870463.003999948502 3966893.042999982834 60514.205128320 2024-07-23T04:55:23.086835+00:00 19994330.271000001580 29000293.009999990463 27870463.018000010401 3970961.990999997128 60514.205139974 2024-07-23T04:55:24.093713+00:00 19994330.272000011057 29000292.966000080109 27870462.981000069529 3967343.916000009049 60514.205151449 2024-07-23T04:55:25.085217+00:00 19994330.278999980539 29000293.000000000000 27870462.980000019073 3965743.045000017155 60514.205163109 2024-07-23T04:55:26.092592+00:00 19994330.269999980927 29000293.018000010401 27870463.028999920934 3970352.014999986161 60514.205174762 2024-07-23T04:55:27.099471+00:00 19994330.277000010014 29000292.957999940962 27870462.958999991417 3968904.976000010967 60514.205186238 2024-07-23T04:55:28.090974+00:00 19994330.268999990076 29000293.037999991328 27870463.002000089735 3964306.997999966145 60514.205197892 2024-07-23T04:55:29.097854+00:00 19994330.276000019163 29000293.001000050455 27870463.069999929518 3966889.064000010025 60514.205209367 2024-07-23T04:55:30.089356+00:00 19994330.272999998182 29000293.003999948502 27870462.955999970436 3971061.874000012875 60514.205221021 2024-07-23T04:55:31.096236+00:00 19994330.278999980539 29000292.996999979019 27870463.034000039101 3965353.166000009049 60514.205232497 2024-07-23T04:55:32.087739+00:00 19994330.273999989033 29000293.016000028700 27870463.021000031382 3964825.974999963772 60514.205244157 2024-07-23T04:55:33.095114+00:00 19994330.271000031382 29000293.027000069618 27870462.982000000775 3967054.949000000954 60514.205255626 2024-07-23T04:55:34.086121+00:00 19994330.272999998182 29000292.934000018984 27870462.953999999911 3969039.995000004768 60514.205267286 2024-07-23T04:55:35.093497+00:00 19994330.272999998182 29000293.057999968529 27870462.978999998420 3971869.956000030041 60514.205278756 2024-07-23T04:55:36.084504+00:00 19994330.276999950409 29000292.980999998748 27870463.055999990553 3965738.098999977112 60514.205290415 2024-07-23T04:55:37.091879+00:00 19994330.272999998182 29000292.978000000119 27870462.974000010639 3968408.873000026215 60514.205302069 2024-07-23T04:55:38.098758+00:00 19994330.272999998182 29000293.031999990344 27870463.011999990791 3961529.057999968994 60514.205313545 2024-07-23T04:55:39.090261+00:00 19994330.274999979883 29000292.957000020891 27870462.999000009149 3965893.016000031959 60514.205325198 2024-07-23T04:55:40.097140+00:00 19994330.271000031382 29000293.046000000089 27870463.072000000626 3964378.953999996185 60514.205336674 2024-07-23T04:55:41.088644+00:00 19994330.274999979883 29000292.965999990702 27870462.938999980688 3966078.018000007141 60514.205348333 2024-07-23T04:55:42.096019+00:00 19994330.276000019163 29000293.041999999434 27870462.988999988884 3963964.115999997128 60514.205359804 2024-07-23T04:55:43.087026+00:00 19994330.274000048637 29000292.951999988407 27870463.013999998569 3964435.976999998093 60514.205371463 2024-07-23T04:55:44.094401+00:00 19994330.274999979883 29000292.996000021696 27870462.898999989033 3961658.930999993812 60514.205382933 2024-07-23T04:55:45.085409+00:00 19994330.271999958903 29000293.018000010401 27870463.064000010490 3965772.078000009060 60514.205394592 2024-07-23T04:55:46.092784+00:00 19994330.272000070661 29000292.960999969393 27870463.018999990076 3966975.916000009049 60514.205406246 2024-07-23T04:55:47.099663+00:00 19994330.274999979883 29000293.049000021070 27870462.971000019461 3965828.983999968041 60514.205417722 2024-07-23T04:55:48.091166+00:00 19994330.272999998182 29000293.014999989420 27870463.086000028998 3966956.000999987125 60514.205429381 2024-07-23T04:55:49.098541+00:00 19994330.279000040144 29000293.003000020981 27870462.965999960899 3964717.015000044834 60514.205440851 2024-07-23T04:55:50.089548+00:00 19994330.268999930471 29000292.977000001818 27870462.983000040054 3968558.023000001907 60514.205452511 2024-07-23T04:55:51.096924+00:00 19994330.274999979883 29000293.000000000000 27870463.002999961376 3961700.009000002872 60514.205463981 2024-07-23T04:55:52.087931+00:00 19994330.272000070661 29000293.010999981314 27870463.039000030607 3962196.959999979008 60514.205475634 2024-07-23T04:55:53.094810+00:00 19994330.275999899954 29000292.952999949455 27870462.932999968529 3966308.969999969006 60514.205487110 2024-07-23T04:55:54.086313+00:00 19994330.277000069618 29000293.030000090599 27870462.991000059992 3962716.965000032913 60514.205498769 2024-07-23T04:55:55.093689+00:00 19994330.273999929428 29000293.021999958903 27870463.051999930292 3963578.111000000965 60514.205510240 2024-07-23T04:55:56.084696+00:00 19994330.269000049680 29000292.998000029474 27870462.995000001043 3958889.991999983788 60514.205521899 2024-07-23T04:55:57.092070+00:00 19994330.274999979883 29000292.978999968618 27870462.988000039011 3964143.962999999989 60514.205533553 2024-07-23T04:55:58.098950+00:00 19994330.274999979883 29000293.009000059217 27870462.996000051498 3963376.031000018120 60514.205545029 2024-07-23T04:55:59.090453+00:00 19994330.272000070661 29000292.984999898821 27870462.993999961764 3964864.068000019062 60514.205556682 2024-07-23T04:56:00.097332+00:00 19994330.276000019163 29000293.014000058174 27870463.016999959946 3965828.848999977112 60514.205568158 2024-07-23T04:56:01.088836+00:00 19994330.271999958903 29000292.958999991417 27870462.962000008672 3967102.999000012875 60514.205579817 2024-07-23T04:56:02.096211+00:00 19994330.274999979883 29000293.052000049502 27870463.069000009447 3964984.141999959946 60514.205591287 2024-07-23T04:56:03.087218+00:00 19994330.272999998182 29000292.990999940783 27870463.018000010401 3961236.976999998093 60514.205602947 2024-07-23T04:56:04.094593+00:00 19994330.274999998510 29000293.028000000864 27870462.985999941826 3963899.038000047207 60514.205614422 2024-07-23T04:56:05.086099+00:00 19994330.276000000536 29000292.967000011355 27870462.939000010490 3964298.894999980927 60514.205626076 2024-07-23T04:56:06.092976+00:00 19994330.274000000209 29000292.978000041097 27870463.015000101179 3967157.092000008095 60514.205637552 2024-07-23T04:56:07.084479+00:00 19994330.269999999553 29000293.037999991328 27870463.014999989420 3964351.897000014782 60514.205649205 2024-07-23T04:56:08.091358+00:00 19994330.277000010014 29000292.962999939919 27870462.985000010580 3970274.101999998093 60514.205660865 2024-07-23T04:56:09.098733+00:00 19994330.271000001580 29000293.043000098318 27870462.990999940783 3964708.938999950886 60514.205672335 2024-07-23T04:56:10.089741+00:00 19994330.274999991059 29000292.964999910444 27870462.998000029474 3959273.996000051033 60514.205683995 2024-07-23T04:56:11.097116+00:00 19994330.275999989361 29000293.016000028700 27870463.010000001639 3965758.074000000954 60514.205695464 2024-07-23T04:56:12.088123+00:00 19994330.275000009686 29000292.996999979019 27870462.989999998361 3961418.782999991905 60514.205707124 2024-07-23T04:56:13.095498+00:00 19994330.268999990076 29000293.019000001252 27870463.045000009239 3963189.215999960899 60514.205718599 2024-07-23T04:56:14.087001+00:00 19994330.276000019163 29000292.989999998361 27870462.965999990702 3963914.923000038136 60514.205730253 2024-07-23T04:56:15.093881+00:00 19994330.272999998182 29000292.966000009328 27870462.946000009775 3964059.993999958038 60514.205741729 2024-07-23T04:56:16.085384+00:00 19994330.275999989361 29000293.002000000328 27870463.025999989361 3964053.050000011921 60514.205753383 2024-07-23T04:56:17.092263+00:00 19994330.272999998182 29000293.022999998182 27870463.043000008911 3958626.935000001919 60514.205765042 2024-07-23T04:56:18.099638+00:00 19994330.273999989033 29000292.936999980360 27870462.863999988884 3961651.013000010978 60514.205776518 2024-07-23T04:56:19.091141+00:00 19994330.272000011057 29000293.063000019640 27870463.115000009537 3962013.881999969017 60514.205788171 2024-07-23T04:56:20.098021+00:00 19994330.273999989033 29000293.005999978632 27870463.018999990076 3964805.162000000011 60514.205799642 2024-07-23T04:56:21.089028+00:00 19994330.272999998182 29000292.997000008821 27870463.014999989420 3965930.972000002861 60514.205811301 2024-07-23T04:56:22.096403+00:00 19994330.278999980539 29000293.012000020593 27870462.970000028610 3960348.082000017166 60514.205822777 2024-07-23T04:56:23.087906+00:00 19994330.275000039488 29000292.962999999523 27870462.972999989986 3962227.931999980938 60514.205834431 2024-07-23T04:56:24.094785+00:00 19994330.270999971777 29000293.030999958515 27870463.032999988645 3963408.020000040997 60514.205845906 2024-07-23T04:56:25.086289+00:00 19994330.271000031382 29000292.985000010580 27870462.994000021368 3965046.919999957085 60514.205857566 2024-07-23T04:56:26.093664+00:00 19994330.274999979883 29000292.995999988168 27870462.992999970913 3963836.988000034820 60514.205869036 2024-07-23T04:56:27.084670+00:00 19994330.276000019163 29000293.046000000089 27870463.036000009626 3967080.088999987114 60514.205880695 2024-07-23T04:56:28.092046+00:00 19994330.274999979883 29000292.940999981016 27870462.967999991030 3964635.968999981880 60514.205892349 2024-07-23T04:56:29.098925+00:00 19994330.271000031382 29000293.029000040144 27870463.038999971002 3968377.069000064861 60514.205903819 2024-07-23T04:56:30.089933+00:00 19994330.273999989033 29000292.981999989599 27870462.952000018209 3964182.023999928962 60514.205915478 2024-07-23T04:56:31.097308+00:00 19994330.271999958903 29000293.029999971390 27870463.039999961853 3967235.911000012886 60514.205926954 2024-07-23T04:56:32.088811+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3964881.921000003815 60514.205938607 2024-07-23T04:56:33.095690+00:00 19994330.278000000864 29000293.018000010401 27870463.015000101179 3960185.029000043869 60514.205950083 2024-07-23T04:56:34.087193+00:00 19994330.276000019163 29000292.992000099272 27870462.944999929518 3963359.008000016212 60514.205961737 2024-07-23T04:56:35.094072+00:00 19994330.274000048637 29000293.016999959946 27870462.995000001043 3964661.992999910843 60514.205973213 2024-07-23T04:56:36.085576+00:00 19994330.270999908447 29000293.039999961853 27870463.092000011355 3965826.021000028122 60514.205984872 2024-07-23T04:56:37.092951+00:00 19994330.274000048637 29000292.985000010580 27870462.991000059992 3964640.172000051010 60514.205996342 2024-07-23T04:56:38.083958+00:00 19994330.276000019163 29000292.971999999136 27870462.949000000954 3968317.847000002861 60514.206008002 2024-07-23T04:56:39.091333+00:00 19994330.269999980927 29000292.990000009537 27870462.998999949545 3968185.990000010002 60514.206019655 2024-07-23T04:56:40.098212+00:00 19994330.276999950409 29000292.998999949545 27870462.981999989599 3964469.003999948967 60514.206031131 2024-07-23T04:56:41.089716+00:00 19994330.272000070661 29000293.037999991328 27870463.074000000954 3968983.945000051986 60514.206042790 2024-07-23T04:56:42.097091+00:00 19994330.276000019163 29000292.983000040054 27870462.958999991417 3962971.964999914169 60514.206054260 2024-07-23T04:56:43.088098+00:00 19994330.270999908447 29000292.958999991417 27870462.995000001043 3968506.004000068177 60514.206065920 2024-07-23T04:56:44.095473+00:00 19994330.276000019163 29000293.042999979109 27870463.029999971390 3966828.079999924172 60514.206077390 2024-07-23T04:56:45.086481+00:00 19994330.276000019163 29000292.994000080973 27870462.971000079066 3967132.957000017166 60514.206089044 2024-07-23T04:56:46.093360+00:00 19994330.272999998182 29000292.983999971300 27870463.035999890417 3965737.131999969017 60514.206100519 2024-07-23T04:56:47.084863+00:00 19994330.269999980927 29000293.018000010401 27870462.968000050634 3964229.888000010978 60514.206112179 2024-07-23T04:56:48.092238+00:00 19994330.274000048637 29000293.034000039101 27870463.034999970347 3966973.997000098228 60514.206123649 2024-07-23T04:56:49.083245+00:00 19994330.276000019163 29000292.934999939054 27870462.932000041008 3963368.111999989022 60514.206135302 2024-07-23T04:56:50.090124+00:00 19994330.271999958903 29000293.032999999821 27870463.043999999762 3964840.888000010978 60514.206146962 2024-07-23T04:56:51.097499+00:00 19994330.276000019163 29000292.991000000387 27870463.004999998957 3966027.034999967087 60514.206158438 2024-07-23T04:56:52.089002+00:00 19994330.273999929428 29000293.010000009090 27870462.991999998689 3962059.929000020027 60514.206170091 2024-07-23T04:56:53.095882+00:00 19994330.274000048637 29000292.967000011355 27870462.945999991149 3958282.042999982834 60514.206181567 2024-07-23T04:56:54.087385+00:00 19994330.271999958903 29000293.046000000089 27870463.071000009775 3963778.008000016212 60514.206193221 2024-07-23T04:56:55.094264+00:00 19994330.275000099093 29000292.968999978155 27870462.990000009537 3966944.023000001907 60514.206204697 2024-07-23T04:56:56.085768+00:00 19994330.274999979883 29000293.006999999285 27870462.961999978870 3963884.041000009049 60514.206216350 2024-07-23T04:56:57.092647+00:00 19994330.273999929428 29000293.037000000477 27870463.057999998331 3965979.250999927986 60514.206227826 2024-07-23T04:56:58.084149+00:00 19994330.271999999881 29000292.970000028610 27870462.994000021368 3966022.639000058174 60514.206239485 2024-07-23T04:56:59.091525+00:00 19994330.274000000209 29000292.977999988943 27870462.997000008821 3962654.954999924172 60514.206251139 2024-07-23T04:57:00.098404+00:00 19994330.276000011712 29000293.060999989510 27870463.049999948591 3963746.173000096809 60514.206262615 2024-07-23T04:57:01.089908+00:00 19994330.271000001580 29000292.963999990374 27870462.938000019640 3961067.828999996185 60514.206274268 2024-07-23T04:57:02.096787+00:00 19994330.274999991059 29000293.007000029087 27870463.017000019550 3965095.217999935150 60514.206285744 2024-07-23T04:57:03.088290+00:00 19994330.276000011712 29000293.046999990940 27870463.047999981791 3963702.896000028122 60514.206297398 2024-07-23T04:57:04.095169+00:00 19994330.272999990731 29000292.924000021070 27870462.893000010401 3961542.080000042915 60514.206308873 2024-07-23T04:57:05.086672+00:00 19994330.272999998182 29000292.982999980450 27870462.989000018686 3964095.884999989998 60514.206320533 2024-07-23T04:57:06.094047+00:00 19994330.277000010014 29000293.054000020027 27870463.090999960899 3966781.009999989998 60514.206332003 2024-07-23T04:57:07.085055+00:00 19994330.271999981254 29000292.986000001431 27870463.008999999613 3962753.121999979019 60514.206343662 2024-07-23T04:57:08.092430+00:00 19994330.274000018835 29000293.026999950409 27870463.000000000000 3962023.875000000000 60514.206355132 2024-07-23T04:57:09.083437+00:00 19994330.272999998182 29000292.962000008672 27870462.950000051409 3965453.996999979019 60514.206366792 2024-07-23T04:57:10.090812+00:00 19994330.271999981254 29000293.016000028700 27870463.018999930471 3968273.138000010978 60514.206378445 2024-07-23T04:57:11.097691+00:00 19994330.277000010014 29000292.995999928564 27870462.968999978155 3965483.911000012886 60514.206389921 2024-07-23T04:57:12.089196+00:00 19994330.274999979883 29000293.052000049502 27870463.075000051409 3972371.019999980927 60514.206401575 2024-07-23T04:57:13.096074+00:00 19994330.274000048637 29000292.919999960810 27870462.949000000954 3966247.942999958992 60514.206413051 2024-07-23T04:57:14.087579+00:00 19994330.273999989033 29000293.030000090599 27870462.945000048727 3967852.042000054847 60514.206424704 2024-07-23T04:57:15.094456+00:00 19994330.270999971777 29000293.009999990463 27870463.071999911219 3963367.914000033867 60514.206436180 2024-07-23T04:57:16.085959+00:00 19994330.271000031382 29000292.944999929518 27870462.912000060081 3966534.127999901772 60514.206447834 2024-07-23T04:57:17.092838+00:00 19994330.275999959558 29000293.027000069618 27870463.041000008583 3967518.978000044823 60514.206459309 2024-07-23T04:57:18.084342+00:00 19994330.278000000864 29000292.993999961764 27870462.970000028610 3965654.912999988068 60514.206470969 2024-07-23T04:57:19.091717+00:00 19994330.272999998182 29000293.026999950409 27870463.075999978930 3969006.101999998093 60514.206482439 2024-07-23T04:57:20.082724+00:00 19994330.272999998182 29000292.991000059992 27870462.965999960899 3968298.986999989022 60514.206494099 2024-07-23T04:57:21.090100+00:00 19994330.272000011057 29000293.019999980927 27870463.044999960810 3961070.845000029076 60514.206505752 2024-07-23T04:57:22.096979+00:00 19994330.276000019163 29000293.026000019163 27870463.021000031382 3962373.103999971878 60514.206517228 2024-07-23T04:57:23.088482+00:00 19994330.272000011057 29000293.008999940008 27870463.032000061125 3961087.935999989975 60514.206528882 2024-07-23T04:57:24.095361+00:00 19994330.277000010014 29000292.953999999911 27870462.914999961853 3968217.076000093948 60514.206540357 2024-07-23T04:57:25.086864+00:00 19994330.273999929428 29000293.020000100136 27870463.057000041008 3965563.002999901772 60514.206552017 2024-07-23T04:57:26.094239+00:00 19994330.271000031382 29000292.997999910265 27870462.931999921799 3968876.938000082970 60514.206563487 2024-07-23T04:57:27.085246+00:00 19994330.274000048637 29000292.932999998331 27870462.986000061035 3969069.038999915123 60514.206575146 2024-07-23T04:57:28.092621+00:00 19994330.273999929428 29000293.059000000358 27870463.003999948502 3964364.911000012886 60514.206586616 2024-07-23T04:57:29.083629+00:00 19994330.276000019163 29000292.995999988168 27870463.046999998391 3969580.103999971878 60514.206598275 2024-07-23T04:57:30.091004+00:00 19994330.271999958903 29000292.971000019461 27870462.995000001043 3964963.946000099182 60514.206609929 2024-07-23T04:57:31.097884+00:00 19994330.277000069618 29000293.015999998897 27870462.932000000030 3964375.006999969017 60514.206621405 2024-07-23T04:57:32.089387+00:00 19994330.268999930471 29000292.977999988943 27870463.049000009894 3964988.070999979973 60514.206633058 2024-07-23T04:57:33.096266+00:00 19994330.272999998182 29000293.057000011206 27870463.019999980927 3963632.947999954224 60514.206644534 2024-07-23T04:57:34.087769+00:00 19994330.278000000864 29000292.938999980688 27870462.918000008911 3967716.976999998093 60514.206656194 2024-07-23T04:57:35.095144+00:00 19994330.275000099093 29000293.010000020266 27870463.030999988317 3968687.044000030030 60514.206667664 2024-07-23T04:57:36.086151+00:00 19994330.271999958903 29000293.019999980927 27870463.050999999046 3967968.004999995232 60514.206679323 2024-07-23T04:57:37.093526+00:00 19994330.274000048637 29000293.008999999613 27870463.025999989361 3972315.003000020981 60514.206690793 2024-07-23T04:57:38.084534+00:00 19994330.273999929428 29000292.977999988943 27870462.914000030607 3968071.019999980927 60514.206702453 2024-07-23T04:57:39.091909+00:00 19994330.272000070661 29000293.013000011444 27870463.050999999046 3965881.014000058174 60514.206713923 2024-07-23T04:57:40.082916+00:00 19994330.276999950409 29000292.984000030905 27870462.940999981016 3966475.949000000954 60514.206725582 2024-07-23T04:57:41.090291+00:00 19994330.274000048637 29000292.978999968618 27870462.978999968618 3966277.963999987114 60514.206737236 2024-07-23T04:57:42.097170+00:00 19994330.273999929428 29000292.986000001431 27870463.011000040919 3962168.000000000000 60514.206748711 2024-07-23T04:57:43.088674+00:00 19994330.269999980927 29000293.031000021845 27870463.046000000089 3969532.080999969970 60514.206760371 2024-07-23T04:57:44.096049+00:00 19994330.274000048637 29000293.005999978632 27870462.969999969006 3970115.009000062943 60514.206771841 2024-07-23T04:57:45.087056+00:00 19994330.273999929428 29000293.006000038236 27870463.046000000089 3967854.995999931823 60514.206783501 2024-07-23T04:57:46.094431+00:00 19994330.277000069618 29000292.985000010580 27870462.979000028223 3962743.006999969017 60514.206794970 2024-07-23T04:57:47.085439+00:00 19994330.274999979883 29000293.013999938965 27870462.988999959081 3965071.930000067223 60514.206806630 2024-07-23T04:57:48.092814+00:00 19994330.272999998182 29000292.981999989599 27870462.935999989510 3966243.988000034820 60514.206818100 2024-07-23T04:57:49.083821+00:00 19994330.271000031382 29000293.019999980927 27870463.083999991417 3969098.107999920845 60514.206829759 2024-07-23T04:57:50.091196+00:00 19994330.273999929428 29000292.978000041097 27870462.925999999046 3965933.917999982834 60514.206841235 2024-07-23T04:57:51.082700+00:00 19994330.278000000864 29000292.998999949545 27870463.055000070482 3972535.981999992859 60514.206852889 2024-07-23T04:57:52.089579+00:00 19994330.272999998182 29000293.030000090599 27870462.959999918938 3972343.030000091065 60514.206864548 2024-07-23T04:57:53.096954+00:00 19994330.271999999881 29000293.000999931246 27870463.036000009626 3966872.926999927033 60514.206876018 2024-07-23T04:57:54.087961+00:00 19994330.274999998510 29000292.991999980062 27870463.013000011444 3970773.052000045776 60514.206887677 2024-07-23T04:57:55.095336+00:00 19994330.271999999881 29000293.014999989420 27870463.052000049502 3963847.008999944199 60514.206899153 2024-07-23T04:57:56.086839+00:00 19994330.271999999881 29000292.967000011355 27870462.950999978930 3969516.988000034820 60514.206910807 2024-07-23T04:57:57.093718+00:00 19994330.277000010014 29000293.018000010401 27870462.986000061035 3967504.934000014793 60514.206922282 2024-07-23T04:57:58.085221+00:00 19994330.275999989361 29000292.990000009537 27870463.033999919891 3975514.215999960899 60514.206933936 2024-07-23T04:57:59.092101+00:00 19994330.271999981254 29000293.018000010401 27870462.991000059992 3967020.851000071038 60514.206945412 2024-07-23T04:58:00.083603+00:00 19994330.272999998182 29000293.001000050455 27870462.964999910444 3966320.043999909889 60514.206957072 2024-07-23T04:58:01.090979+00:00 19994330.272000011057 29000292.995999928564 27870463.016000028700 3962600.916000009049 60514.206968725 2024-07-23T04:58:02.097859+00:00 19994330.278000000864 29000293.018000010401 27870462.978000041097 3968253.070000051986 60514.206980201 2024-07-23T04:58:03.089362+00:00 19994330.271000001580 29000293.001000050455 27870463.072000030428 3963041.009999989998 60514.206991855 2024-07-23T04:58:04.096241+00:00 19994330.278999980539 29000292.995000001043 27870462.983999971300 3962129.932999968994 60514.207003330 2024-07-23T04:58:05.087744+00:00 19994330.270000040531 29000293.008000001311 27870462.981999989599 3968623.017000079155 60514.207014990 2024-07-23T04:58:06.095119+00:00 19994330.272999998182 29000292.980000000447 27870463.046000000089 3965633.047999978065 60514.207026460 2024-07-23T04:58:07.086126+00:00 19994330.275999959558 29000292.989999990910 27870462.956999998540 3966176.958999990951 60514.207038119 2024-07-23T04:58:08.093502+00:00 19994330.278000000864 29000293.004000011832 27870463.054999988526 3969686.013000010978 60514.207049589 2024-07-23T04:58:09.084509+00:00 19994330.271000031382 29000293.018999990076 27870462.927999999374 3963675.993000030983 60514.207061249 2024-07-23T04:58:10.091884+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3964107.060999989975 60514.207072725 2024-07-23T04:58:11.083387+00:00 19994330.270999971777 29000292.985000010580 27870462.964000001550 3967421.867999910843 60514.207084378 2024-07-23T04:58:12.090267+00:00 19994330.277000010014 29000293.002999991179 27870463.087000008672 3967204.037999988068 60514.207096037 2024-07-23T04:58:13.097641+00:00 19994330.272999998182 29000292.999000009149 27870462.954999979585 3964438.019000052940 60514.207107508 2024-07-23T04:58:14.088648+00:00 19994330.272999998182 29000292.977999988943 27870463.018000010401 3963174.965999960899 60514.207119167 2024-07-23T04:58:15.096024+00:00 19994330.278000000864 29000293.028999980539 27870462.997999999672 3968444.998000026215 60514.207130637 2024-07-23T04:58:16.087031+00:00 19994330.268999990076 29000292.998000029474 27870462.975999981165 3968065.116000055801 60514.207142296 2024-07-23T04:58:17.094406+00:00 19994330.273999989033 29000293.000999990851 27870463.016000028700 3969512.059999942780 60514.207153772 2024-07-23T04:58:18.085909+00:00 19994330.272000070661 29000292.985000010580 27870462.977000001818 3969122.884999989998 60514.207165426 2024-07-23T04:58:19.092789+00:00 19994330.276999950409 29000292.987999979407 27870463.028999980539 3969477.011000037193 60514.207176901 2024-07-23T04:58:20.084292+00:00 19994330.276999950409 29000293.028999980539 27870463.013999998569 3963765.041999936104 60514.207188555 2024-07-23T04:58:21.091171+00:00 19994330.272000070661 29000292.996000051498 27870462.967000011355 3966354.979000092018 60514.207200031 2024-07-23T04:58:22.082675+00:00 19994330.272999998182 29000293.003000020981 27870463.022000011057 3966816.875999927986 60514.207211684 2024-07-23T04:58:23.089553+00:00 19994330.271999958903 29000292.965999960899 27870463.000999990851 3965856.070000051986 60514.207223344 2024-07-23T04:58:24.096929+00:00 19994330.276000019163 29000293.006999969482 27870462.938000019640 3971983.005999923218 60514.207234814 2024-07-23T04:58:25.087936+00:00 19994330.271999958903 29000293.001000050455 27870463.019999921322 3972784.978000044823 60514.207246474 2024-07-23T04:58:26.095311+00:00 19994330.276000019163 29000293.049000021070 27870463.065000060946 3965364.032999991905 60514.207257943 2024-07-23T04:58:27.086318+00:00 19994330.274000048637 29000292.952999949455 27870462.971999999136 3965979.980000019073 60514.207269603 2024-07-23T04:58:28.093694+00:00 19994330.270999908447 29000293.009999990463 27870462.983999971300 3968163.940999985207 60514.207281073 2024-07-23T04:58:29.084701+00:00 19994330.278000120074 29000293.006999969482 27870463.032000061125 3967065.988000034820 60514.207292732 2024-07-23T04:58:30.092076+00:00 19994330.270999908447 29000293.004999998957 27870463.004999998957 3961389.126999973785 60514.207304208 2024-07-23T04:58:31.083579+00:00 19994330.274999979883 29000292.970000028610 27870462.965999960899 3963853.921000003815 60514.207315862 2024-07-23T04:58:32.090458+00:00 19994330.277000069618 29000293.062999960035 27870463.064000010490 3963167.146999955177 60514.207327337 2024-07-23T04:58:33.081963+00:00 19994330.271000031382 29000292.988000039011 27870462.942000031471 3963727.912999988068 60514.207338991 2024-07-23T04:58:34.088841+00:00 19994330.272999998182 29000292.945000048727 27870462.923999909312 3966891.884000062943 60514.207350651 2024-07-23T04:58:35.096216+00:00 19994330.273999929428 29000293.018000010401 27870463.080000039190 3966428.133999944199 60514.207362121 2024-07-23T04:58:36.087223+00:00 19994330.272000070661 29000292.995000001043 27870462.958999991417 3960037.009000062943 60514.207373780 2024-07-23T04:58:37.094598+00:00 19994330.278000000864 29000293.025999899954 27870463.039000030607 3960838.973999977112 60514.207385250 2024-07-23T04:58:38.085605+00:00 19994330.272999998182 29000292.968000050634 27870462.973999980837 3960574.976000071038 60514.207396910 2024-07-23T04:58:39.092981+00:00 19994330.270999908447 29000293.031000021845 27870463.055000070482 3962014.112999916077 60514.207408380 2024-07-23T04:58:40.083988+00:00 19994330.277000069618 29000292.958999991417 27870462.936999920756 3963889.878000020981 60514.207420039 2024-07-23T04:58:41.091364+00:00 19994330.273999929428 29000293.037000000477 27870463.075000051409 3963140.019999980927 60514.207431509 2024-07-23T04:58:42.082370+00:00 19994330.272999998182 29000292.983000010252 27870462.916999939829 3959362.029999970924 60514.207443168 2024-07-23T04:58:43.089745+00:00 19994330.275000099093 29000293.000999990851 27870463.016000028700 3962321.948000072967 60514.207454822 2024-07-23T04:58:44.096624+00:00 19994330.273999929428 29000293.040999989957 27870463.067999958992 3958638.033999919891 60514.207466298 2024-07-23T04:58:45.088128+00:00 19994330.271999999881 29000292.961000028998 27870462.971000079066 3958739.950999999885 60514.207477951 2024-07-23T04:58:46.095007+00:00 19994330.274000000209 29000293.019999980927 27870462.964000001550 3959786.023000000045 60514.207489427 2024-07-23T04:58:47.086510+00:00 19994330.275000009686 29000293.006000008434 27870463.022999990731 3956599.018999998923 60514.207501081 2024-07-23T04:58:48.093389+00:00 19994330.276999998838 29000292.934999998659 27870463.024000000209 3958211.072000002023 60514.207512557 2024-07-23T04:58:49.084892+00:00 19994330.271000001580 29000293.036999970675 27870462.972999989986 3957425.895999997854 60514.207524216 2024-07-23T04:58:50.092268+00:00 19994330.274000000209 29000292.965000029653 27870462.984000001103 3964738.964000002015 60514.207535686 2024-07-23T04:58:51.083275+00:00 19994330.274000000209 29000293.046000000089 27870463.005000028759 3960317.088999997824 60514.207547345 2024-07-23T04:58:52.090650+00:00 19994330.271999981254 29000292.986000001431 27870462.993999991566 3960209.957000001799 60514.207558821 2024-07-23T04:58:53.082154+00:00 19994330.275000009686 29000293.065999981016 27870463.074999991804 3963971.979000002146 60514.207570475 2024-07-23T04:58:54.089033+00:00 19994330.275999989361 29000292.929000020027 27870462.956999991089 3961749.056999995839 60514.207582129 2024-07-23T04:58:55.095912+00:00 19994330.272999998182 29000293.004999998957 27870462.958000000566 3963288.928999998141 60514.207593604 2024-07-23T04:58:56.087414+00:00 19994330.272000011057 29000292.965999960899 27870462.992000039667 3962943.085000000894 60514.207605258 2024-07-23T04:58:57.094294+00:00 19994330.275000009686 29000293.064000010490 27870463.059999998659 3962532.861000000965 60514.207616734 2024-07-23T04:58:58.085797+00:00 19994330.271999981254 29000292.975000020117 27870462.964999970049 3965804.078000002075 60514.207628387 2024-07-23T04:58:59.092677+00:00 19994330.277000010014 29000293.003999948502 27870462.959999978542 3963895.083999998868 60514.207639857 2024-07-23T04:59:00.083682+00:00 19994330.272999998182 29000292.993000030518 27870463.043000038713 3964387.982000000775 60514.207651517 2024-07-23T04:59:01.091059+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3960828.899999998976 60514.207662993 2024-07-23T04:59:02.082562+00:00 19994330.273999989033 29000293.015999909490 27870462.949999991804 3960578.037000000011 60514.207674652 2024-07-23T04:59:03.089937+00:00 19994330.274999979883 29000292.968000050634 27870462.999000009149 3966207.979000002146 60514.207686306 2024-07-23T04:59:04.096816+00:00 19994330.274000048637 29000293.024999979883 27870463.021999958903 3962221.024999991059 60514.207697782 2024-07-23T04:59:05.088320+00:00 19994330.271999958903 29000292.957000020891 27870462.974000100046 3964843.006000012159 60514.207709435 2024-07-23T04:59:06.095199+00:00 19994330.276000019163 29000293.075999978930 27870463.071999911219 3957637.044000000227 60514.207720911 2024-07-23T04:59:07.086702+00:00 19994330.274999979883 29000293.018000010401 27870463.035000089556 3964217.949999988079 60514.207732565 2024-07-23T04:59:08.093581+00:00 19994330.270000040531 29000292.945999979973 27870462.926999930292 3959417.043000013102 60514.207744041 2024-07-23T04:59:09.085085+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3961309.986999989022 60514.207755700 2024-07-23T04:59:10.092460+00:00 19994330.277000010014 29000293.000000000000 27870463.014999989420 3960738.952000007033 60514.207767170 2024-07-23T04:59:11.083467+00:00 19994330.274999979883 29000292.991000059992 27870462.955000039190 3965111.048999994993 60514.207778829 2024-07-23T04:59:12.090842+00:00 19994330.272000070661 29000293.018000010401 27870463.055999990553 3962636.008000000846 60514.207790299 2024-07-23T04:59:13.081849+00:00 19994330.270999908447 29000292.993000030518 27870462.983999971300 3961271.004000008106 60514.207801959 2024-07-23T04:59:14.089224+00:00 19994330.275000099093 29000292.946999911219 27870462.965000029653 3961690.944999992847 60514.207813612 2024-07-23T04:59:15.096104+00:00 19994330.272999878973 29000292.978000041097 27870462.993999961764 3968674.045000001788 60514.207825088 2024-07-23T04:59:16.087607+00:00 19994330.275000099093 29000293.085999969393 27870463.042000059038 3964655.945999994874 60514.207836742 2024-07-23T04:59:17.094486+00:00 19994330.274999979883 29000292.996000051498 27870463.011000040919 3963611.054000005126 60514.207848217 2024-07-23T04:59:18.085990+00:00 19994330.271999958903 29000292.943999998271 27870462.947999950498 3963048.027000010014 60514.207859877 2024-07-23T04:59:19.093365+00:00 19994330.272000070661 29000292.991000000387 27870462.958999991417 3964081.922999978065 60514.207871347 2024-07-23T04:59:20.084372+00:00 19994330.278000000864 29000293.057000000030 27870463.121999979019 3967647.084000021219 60514.207883006 2024-07-23T04:59:21.091747+00:00 19994330.275999899954 29000293.002000000328 27870462.893000010401 3962420.908999979030 60514.207894482 2024-07-23T04:59:22.083250+00:00 19994330.271000031382 29000292.963999990374 27870463.064000010490 3963660.105000019073 60514.207906136 2024-07-23T04:59:23.090129+00:00 19994330.272999998182 29000293.070000018924 27870463.034999970347 3961115.891999990214 60514.207917612 2024-07-23T04:59:24.081633+00:00 19994330.272999998182 29000292.956000000238 27870462.960000000894 3959884.027000010014 60514.207929265 2024-07-23T04:59:25.088512+00:00 19994330.272999998182 29000293.014999989420 27870463.046999998391 3961146.044999986887 60514.207940924 2024-07-23T04:59:26.095887+00:00 19994330.276000019163 29000292.963000029325 27870462.927000008523 3964949.993000001181 60514.207952395 2024-07-23T04:59:27.086894+00:00 19994330.272999998182 29000293.020999971777 27870463.021999999881 3959242.990999997128 60514.207964054 2024-07-23T04:59:28.094269+00:00 19994330.274000048637 29000292.963999990374 27870462.958999991417 3966542.011999994982 60514.207975530 2024-07-23T04:59:29.085773+00:00 19994330.278000000864 29000293.048000041395 27870463.045000020415 3962503.973000019789 60514.207987184 2024-07-23T04:59:30.092652+00:00 19994330.270999908447 29000292.981000009924 27870463.012999981642 3961888.930999993812 60514.207998659 2024-07-23T04:59:31.084155+00:00 19994330.272000070661 29000292.991999980062 27870462.967000011355 3959048.078999996185 60514.208010313 2024-07-23T04:59:32.091034+00:00 19994330.276999950409 29000293.036000009626 27870463.027000010014 3961857.953000009060 60514.208021789 2024-07-23T04:59:33.082538+00:00 19994330.274000048637 29000292.936999980360 27870462.958999991417 3959585.963999987114 60514.208033448 2024-07-23T04:59:34.089913+00:00 19994330.273999929428 29000293.027000010014 27870463.037999991328 3957371.062999994028 60514.208044918 2024-07-23T04:59:35.080920+00:00 19994330.274000048637 29000292.999999940395 27870462.959999978542 3964309.006999998819 60514.208056577 2024-07-23T04:59:36.088295+00:00 19994330.271000031382 29000293.004000071436 27870463.035000029951 3962587.006000012159 60514.208068237 2024-07-23T04:59:37.095670+00:00 19994330.273999929428 29000292.985000010580 27870462.980000019073 3959520.004999995232 60514.208079707 2024-07-23T04:59:38.086677+00:00 19994330.274000048637 29000293.028000000864 27870463.010999981314 3960288.990999997128 60514.208091366 2024-07-23T04:59:39.094052+00:00 19994330.276000000536 29000292.987999919802 27870462.984000030905 3958359.094000012148 60514.208102836 2024-07-23T04:59:40.085060+00:00 19994330.272999998182 29000292.997000098228 27870463.024999979883 3958642.976999998093 60514.208114496 2024-07-23T04:59:41.092435+00:00 19994330.274000000209 29000292.996999979019 27870463.004999998957 3956427.828000009060 60514.208125971 2024-07-23T04:59:42.083938+00:00 19994330.276000011712 29000293.028000000864 27870463.035999950022 3959756.083000003826 60514.208137625 2024-07-23T04:59:43.090817+00:00 19994330.271000001580 29000292.995999928564 27870462.944000009447 3960887.020999997854 60514.208149101 2024-07-23T04:59:44.082320+00:00 19994330.275999989361 29000293.006000038236 27870463.022999998182 3962504.021999984980 60514.208160755 2024-07-23T04:59:45.089200+00:00 19994330.271999999881 29000292.944000009447 27870462.933000091463 3961622.011999994982 60514.208172231 2024-07-23T04:59:46.080703+00:00 19994330.275000009686 29000293.047999981791 27870463.059999939054 3958912.872000008821 60514.208183884 2024-07-23T04:59:47.087582+00:00 19994330.271999981254 29000293.001999970526 27870462.993999961764 3962645.071999996901 60514.208195543 2024-07-23T04:59:48.094957+00:00 19994330.275000009686 29000292.981000069529 27870463.035000089556 3963419.995000004768 60514.208207019 2024-07-23T04:59:49.086460+00:00 19994330.272000011057 29000292.967000011355 27870462.904999971390 3963559.041999996174 60514.208218673 2024-07-23T04:59:50.093340+00:00 19994330.276999980211 29000293.011999960989 27870463.047000050545 3961717.981000006199 60514.208230149 2024-07-23T04:59:51.084843+00:00 19994330.272999998182 29000293.037000060081 27870463.041000008583 3961817.942999988794 60514.208241808 2024-07-23T04:59:52.092221+00:00 19994330.273999989033 29000292.973999980837 27870462.961999889463 3965427.046000003815 60514.208253278 2024-07-23T04:59:53.083225+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3961007.014999986161 60514.208264938 2024-07-23T04:59:54.090601+00:00 19994330.277000010014 29000293.016999959946 27870462.988999959081 3955246.984000027180 60514.208276407 2024-07-23T04:59:55.081607+00:00 19994330.272999998182 29000293.037000000477 27870463.022999998182 3959122.071999967098 60514.208288067 2024-07-23T04:59:56.088983+00:00 19994330.275999959558 29000293.037000000477 27870463.058000091463 3958763.002000033855 60514.208299543 2024-07-23T04:59:57.080486+00:00 19994330.271000031382 29000292.971999999136 27870462.964999910444 3963188.935000001919 60514.208311196 2024-07-23T04:59:58.087365+00:00 19994330.275999959558 29000292.962000001222 27870462.948000069708 3968523.016999959946 60514.208322856 2024-07-23T04:59:59.094740+00:00 19994330.275000039488 29000292.978999998420 27870463.028000000864 3962837.965000032913 60514.208334326 2024-07-23T05:00:00.085746+00:00 19994330.274999979883 29000293.013000011444 27870462.965999960899 3964201.971000016201 60514.208345985 2024-07-23T05:00:01.093123+00:00 19994330.272000011057 29000293.040999978781 27870463.095999959856 3961587.143000007141 60514.208357461 2024-07-23T05:00:02.084626+00:00 19994330.276000019163 29000292.986000001431 27870462.988000039011 3966139.925999999046 60514.208369114 2024-07-23T05:00:03.091505+00:00 19994330.269999980927 29000292.994000021368 27870462.960999999195 3962377.010999978054 60514.208380590 2024-07-23T05:00:04.083008+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3966000.920000017155 60514.208392244 2024-07-23T05:00:05.089888+00:00 19994330.275999959558 29000292.986999988556 27870463.028000000864 3963870.079999982845 60514.208403720 2024-07-23T05:00:06.081392+00:00 19994330.274999979883 29000292.988999959081 27870462.920000020415 3966195.972000002861 60514.208415379 2024-07-23T05:00:07.088766+00:00 19994330.272000070661 29000293.041000008583 27870463.016999989748 3963522.084999979008 60514.208427033 2024-07-23T05:00:08.095645+00:00 19994330.273999929428 29000292.999000009149 27870463.006999999285 3965162.953000009060 60514.208438509 2024-07-23T05:00:09.087148+00:00 19994330.272000070661 29000292.926999989897 27870462.953999999911 3966571.966000020970 60514.208450162 2024-07-23T05:00:10.094027+00:00 19994330.274999979883 29000293.034000039101 27870463.069999989122 3967862.041999996174 60514.208461638 2024-07-23T05:00:11.085531+00:00 19994330.274000048637 29000292.983999971300 27870462.929000020027 3966671.992999970913 60514.208473292 2024-07-23T05:00:12.092410+00:00 19994330.275999899954 29000293.034999970347 27870463.111000001431 3968182.992000042927 60514.208484767 2024-07-23T05:00:13.083913+00:00 19994330.275000099093 29000292.981000069529 27870462.894999980927 3965015.017999947071 60514.208496427 2024-07-23T05:00:14.091288+00:00 19994330.269999980927 29000293.006999969482 27870463.059000018984 3968145.922000051010 60514.208507897 2024-07-23T05:00:15.082296+00:00 19994330.274999979883 29000292.988000039011 27870462.963999990374 3965016.951999961864 60514.208519557 2024-07-23T05:00:16.089671+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3964757.088999987114 60514.208531026 2024-07-23T05:00:17.080678+00:00 19994330.276999950409 29000292.970000028610 27870462.980000019073 3961947.956000030041 60514.208542686 2024-07-23T05:00:18.088053+00:00 19994330.272999998182 29000293.007999900728 27870462.986999988556 3969774.026000022888 60514.208554340 2024-07-23T05:00:19.094932+00:00 19994330.274000048637 29000293.022000070661 27870463.013000011444 3966892.002999960911 60514.208565815 2024-07-23T05:00:20.086435+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3963125.071000040043 60514.208577475 2024-07-23T05:00:21.093810+00:00 19994330.274000048637 29000292.947999950498 27870462.984999950975 3962556.955999969970 60514.208588945 2024-07-23T05:00:22.084818+00:00 19994330.271999958903 29000293.047000050545 27870463.067000031471 3969254.984000027180 60514.208600604 2024-07-23T05:00:23.092193+00:00 19994330.278000000864 29000292.949999928474 27870462.899999979883 3962155.974999963772 60514.208612074 2024-07-23T05:00:24.083200+00:00 19994330.271999958903 29000293.027000069618 27870463.052999969572 3968912.188000022899 60514.208623733 2024-07-23T05:00:25.090576+00:00 19994330.274000048637 29000292.998999949545 27870463.008000019938 3963291.821999967098 60514.208635209 2024-07-23T05:00:26.082079+00:00 19994330.274999979883 29000293.013999938965 27870462.962000008672 3961753.057000041008 60514.208646863 2024-07-23T05:00:27.088958+00:00 19994330.271999958903 29000293.016000028700 27870463.055999990553 3960587.967000008095 60514.208658339 2024-07-23T05:00:28.080461+00:00 19994330.278000000864 29000293.024000048637 27870462.988000039011 3967133.030999958981 60514.208669992 2024-07-23T05:00:29.087340+00:00 19994330.275000099093 29000292.929999951273 27870462.981999989599 3965694.932000041008 60514.208681652 2024-07-23T05:00:30.094715+00:00 19994330.269999980927 29000292.962000008672 27870462.942999958992 3965413.024999976158 60514.208693122 2024-07-23T05:00:31.085723+00:00 19994330.273999929428 29000293.059000018984 27870463.042000059038 3967428.977999985218 60514.208704781 2024-07-23T05:00:32.093098+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3967876.969000041019 60514.208716251 2024-07-23T05:00:33.084105+00:00 19994330.274000000209 29000292.993000008166 27870463.006999969482 3966745.070999979973 60514.208727911 2024-07-23T05:00:34.091480+00:00 19994330.274000000209 29000293.013999998569 27870463.022999998182 3962077.000000000000 60514.208739386 2024-07-23T05:00:35.082983+00:00 19994330.275999989361 29000293.000000000000 27870462.971999999136 3963590.958999990951 60514.208751040 2024-07-23T05:00:36.089862+00:00 19994330.272999998182 29000292.975999981165 27870463.009999990463 3961008.004999995232 60514.208762516 2024-07-23T05:00:37.081365+00:00 19994330.269999999553 29000293.017000019550 27870463.029999971390 3964141.032999991905 60514.208774175 2024-07-23T05:00:38.088741+00:00 19994330.275999989361 29000293.037999991328 27870463.029000040144 3963142.958000003826 60514.208785645 2024-07-23T05:00:39.079748+00:00 19994330.274000018835 29000292.951000008732 27870462.889999989420 3963976.966000020970 60514.208797299 2024-07-23T05:00:40.086627+00:00 19994330.273999989033 29000293.033000018448 27870463.055999990553 3963163.074000000954 60514.208808959 2024-07-23T05:00:41.094003+00:00 19994330.275000009686 29000292.962999999523 27870462.958000000566 3966974.992999970913 60514.208820434 2024-07-23T05:00:42.085506+00:00 19994330.272999998182 29000293.023999989033 27870463.052000001073 3965380.002000033855 60514.208832088 2024-07-23T05:00:43.092385+00:00 19994330.272999998182 29000293.005999978632 27870462.989999990910 3965206.981999992859 60514.208843564 2024-07-23T05:00:44.083888+00:00 19994330.271999981254 29000292.947000030428 27870462.942999999970 3962705.064000010025 60514.208855217 2024-07-23T05:00:45.090767+00:00 19994330.278999980539 29000293.041000008583 27870463.062999989837 3959319.995999991894 60514.208866693 2024-07-23T05:00:46.082271+00:00 19994330.275000039488 29000293.002999961376 27870462.987000018358 3969014.013000010978 60514.208878347 2024-07-23T05:00:47.089150+00:00 19994330.272999998182 29000293.007000029087 27870463.010999981314 3966552.931999980938 60514.208889822 2024-07-23T05:00:48.080653+00:00 19994330.272000011057 29000293.002999961376 27870462.995000001043 3963227.135999978054 60514.208901482 2024-07-23T05:00:49.088028+00:00 19994330.271999958903 29000293.001000050455 27870463.017000019550 3961742.847000002861 60514.208913135 2024-07-23T05:00:50.094907+00:00 19994330.276000019163 29000293.013999938965 27870462.984999980778 3960046.036000012886 60514.208924611 2024-07-23T05:00:51.086410+00:00 19994330.272000011057 29000292.971000079066 27870463.007000029087 3961993.069000006188 60514.208936265 2024-07-23T05:00:52.093290+00:00 19994330.274999979883 29000292.971999999136 27870462.965999960899 3960059.889999986161 60514.208947740 2024-07-23T05:00:53.084793+00:00 19994330.273999989033 29000293.043999910355 27870463.013999998569 3963395.055000007153 60514.208959394 2024-07-23T05:00:54.091672+00:00 19994330.272999998182 29000292.967000011355 27870463.013000011444 3965849.962999999989 60514.208970870 2024-07-23T05:00:55.083175+00:00 19994330.272000011057 29000293.024000048637 27870463.040000021458 3965649.018999993801 60514.208982524 2024-07-23T05:00:56.090055+00:00 19994330.277000010014 29000292.995000001043 27870462.969999969006 3968423.984000027180 60514.208993999 2024-07-23T05:00:57.081557+00:00 19994330.275999959558 29000293.006000038236 27870463.000000000000 3967871.030999958981 60514.209005659 2024-07-23T05:00:58.088933+00:00 19994330.271000031382 29000292.979999899864 27870462.984000030905 3966392.953999996185 60514.209017129 2024-07-23T05:00:59.079940+00:00 19994330.274999979883 29000292.981000069529 27870462.929000020027 3961023.980000019073 60514.209028783 2024-07-23T05:01:00.086818+00:00 19994330.272000070661 29000293.029999971390 27870463.028000000864 3966262.052999972831 60514.209040442 2024-07-23T05:01:01.094195+00:00 19994330.274999979883 29000293.009000059217 27870463.032999988645 3962427.008000016212 60514.209051918 2024-07-23T05:01:02.085698+00:00 19994330.272999998182 29000292.980999950320 27870462.998000029474 3966822.957000017166 60514.209063571 2024-07-23T05:01:03.092577+00:00 19994330.274999979883 29000293.028000000864 27870463.043999910355 3967557.075000048149 60514.209075047 2024-07-23T05:01:04.084080+00:00 19994330.276000019163 29000293.000000000000 27870463.011000040919 3962668.922999978065 60514.209086701 2024-07-23T05:01:05.090959+00:00 19994330.271999958903 29000292.975000020117 27870462.955999970436 3964241.042999982834 60514.209098177 2024-07-23T05:01:06.082462+00:00 19994330.274999979883 29000293.008999940008 27870462.973999980837 3961329.000000000000 60514.209109830 2024-07-23T05:01:07.089342+00:00 19994330.272000070661 29000292.991000059992 27870463.049000021070 3965349.955999969970 60514.209121306 2024-07-23T05:01:08.080845+00:00 19994330.276000019163 29000293.031999949366 27870462.973999980837 3965082.024999976158 60514.209132966 2024-07-23T05:01:09.088220+00:00 19994330.274999979883 29000293.010999999940 27870463.036000009626 3965296.953999996185 60514.209144435 2024-07-23T05:01:10.079227+00:00 19994330.270999908447 29000292.953999999911 27870462.940999981016 3962800.040000081062 60514.209156095 2024-07-23T05:01:11.086602+00:00 19994330.272999998182 29000293.013000000268 27870463.055000070482 3964299.934000014793 60514.209167749 2024-07-23T05:01:12.093482+00:00 19994330.275000099093 29000293.021000009030 27870462.957999940962 3966448.007999897003 60514.209179224 2024-07-23T05:01:13.084985+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3963474.065000057220 60514.209190878 2024-07-23T05:01:14.091864+00:00 19994330.276999950409 29000292.986999988556 27870463.004999998957 3969328.991000055801 60514.209202354 2024-07-23T05:01:15.083367+00:00 19994330.272999998182 29000292.997000008821 27870462.988999959081 3962056.014999986161 60514.209214007 2024-07-23T05:01:16.090247+00:00 19994330.271999958903 29000292.995000001043 27870462.991000059992 3963766.931999921799 60514.209225483 2024-07-23T05:01:17.081750+00:00 19994330.277000069618 29000293.031000021845 27870463.001000050455 3965058.100000023842 60514.209237142 2024-07-23T05:01:18.089125+00:00 19994330.271000031382 29000292.949999991804 27870462.946999911219 3962214.970000029076 60514.209248613 2024-07-23T05:01:19.080132+00:00 19994330.275999899954 29000293.029999971390 27870463.030000090599 3962987.983999968041 60514.209260272 2024-07-23T05:01:20.087506+00:00 19994330.274000048637 29000293.004999998957 27870462.997000001371 3963993.970999956131 60514.209271926 2024-07-23T05:01:21.094387+00:00 19994330.272999998182 29000292.972999989986 27870463.061000000685 3960762.092000008095 60514.209283401 2024-07-23T05:01:22.085890+00:00 19994330.271999958903 29000292.996000051498 27870462.938000008464 3966480.918000102043 60514.209295055 2024-07-23T05:01:23.092768+00:00 19994330.275000099093 29000293.029999971390 27870463.008000001311 3963370.046000003815 60514.209306531 2024-07-23T05:01:24.084272+00:00 19994330.273999929428 29000292.996999979019 27870463.023999989033 3964712.023999928962 60514.209318185 2024-07-23T05:01:25.091151+00:00 19994330.274999979883 29000293.015000049025 27870463.030000001192 3964927.973000050057 60514.209329661 2024-07-23T05:01:26.082655+00:00 19994330.271999999881 29000292.967000011355 27870462.934000018984 3960578.902999997139 60514.209341314 2024-07-23T05:01:27.089533+00:00 19994330.272999998182 29000293.028000000864 27870463.053999990225 3958786.036000012886 60514.209352790 2024-07-23T05:01:28.081037+00:00 19994330.274000000209 29000292.953999999911 27870462.952000018209 3960988.020999907982 60514.209364449 2024-07-23T05:01:29.088412+00:00 19994330.276000000536 29000293.008999940008 27870463.033999979496 3965807.015000104904 60514.209375919 2024-07-23T05:01:30.079419+00:00 19994330.275000009686 29000293.034000039101 27870463.027000010014 3965192.047999978065 60514.209387579 2024-07-23T05:01:31.086795+00:00 19994330.274999991059 29000292.970999959856 27870462.979999959469 3963591.949999928009 60514.209399232 2024-07-23T05:01:32.093674+00:00 19994330.272000011057 29000293.041000008583 27870463.044000029564 3962205.999000072014 60514.209410708 2024-07-23T05:01:33.085177+00:00 19994330.272999998182 29000292.984000090510 27870462.949999991804 3960924.018999934196 60514.209422362 2024-07-23T05:01:34.092056+00:00 19994330.274999979883 29000293.011999960989 27870463.037000000477 3963802.958999990951 60514.209433837 2024-07-23T05:01:35.083559+00:00 19994330.271000001580 29000292.977000001818 27870462.965000029653 3957785.047999978065 60514.209445491 2024-07-23T05:01:36.090439+00:00 19994330.279000010341 29000293.003000020981 27870462.974999960512 3961945.991000055801 60514.209456967 2024-07-23T05:01:37.081941+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3965025.975000023842 60514.209468626 2024-07-23T05:01:38.089317+00:00 19994330.271999981254 29000293.011999960989 27870463.065000001341 3964846.988000034820 60514.209480097 2024-07-23T05:01:39.080324+00:00 19994330.273000031710 29000292.978000041097 27870462.932999968529 3968233.020999907982 60514.209491756 2024-07-23T05:01:40.087699+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3965530.009999989998 60514.209503226 2024-07-23T05:01:41.078707+00:00 19994330.273999989033 29000293.013999938965 27870463.050999999046 3968079.034000039101 60514.209514885 2024-07-23T05:01:42.086082+00:00 19994330.273999989033 29000292.981000069529 27870462.968000050634 3961816.927999972831 60514.209526539 2024-07-23T05:01:43.092961+00:00 19994330.275000039488 29000293.061999920756 27870463.010999921709 3963502.097000002861 60514.209538015 2024-07-23T05:01:44.084464+00:00 19994330.272999998182 29000292.941000100225 27870462.996000051498 3960613.838999987114 60514.209549674 2024-07-23T05:01:45.091839+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3962609.049000024796 60514.209561144 2024-07-23T05:01:46.082847+00:00 19994330.272999998182 29000292.978999998420 27870463.006999969482 3965278.994000076782 60514.209572803 2024-07-23T05:01:47.090222+00:00 19994330.276999950409 29000293.019999999553 27870462.980999950320 3964904.046999930870 60514.209584273 2024-07-23T05:01:48.081229+00:00 19994330.275000039488 29000293.030000001192 27870463.016000028700 3962527.060999989975 60514.209595933 2024-07-23T05:01:49.088604+00:00 19994330.272999998182 29000293.021999999881 27870463.049000021070 3964308.925999999046 60514.209607403 2024-07-23T05:01:50.079611+00:00 19994330.271999958903 29000292.958999991417 27870462.932000041008 3964797.988000034820 60514.209619062 2024-07-23T05:01:51.086986+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3961257.967999935150 60514.209630716 2024-07-23T05:01:52.093866+00:00 19994330.277000010014 29000293.024999979883 27870463.024000048637 3963825.088000059128 60514.209642192 2024-07-23T05:01:53.085369+00:00 19994330.272999998182 29000292.929000020027 27870462.953999999911 3963339.003999948967 60514.209653846 2024-07-23T05:01:54.092248+00:00 19994330.277000069618 29000293.042999979109 27870463.049000021070 3962753.942000031006 60514.209665321 2024-07-23T05:01:55.083752+00:00 19994330.270999908447 29000292.986000001431 27870462.970999959856 3962990.042000054847 60514.209676981 2024-07-23T05:01:56.091126+00:00 19994330.271000031382 29000292.984000030905 27870462.983999971300 3964211.020999907982 60514.209688456 2024-07-23T05:01:57.082630+00:00 19994330.274000048637 29000293.020999971777 27870463.068000078201 3959471.938000082970 60514.209700110 2024-07-23T05:01:58.089508+00:00 19994330.276999950409 29000292.991999980062 27870462.947999998927 3961711.008000016212 60514.209711586 2024-07-23T05:01:59.081011+00:00 19994330.274999979883 29000293.054000020027 27870463.043000001460 3958695.020999907982 60514.209723239 2024-07-23T05:02:00.087890+00:00 19994330.276000019163 29000292.930000010878 27870462.932000000030 3969404.930999993812 60514.209734715 2024-07-23T05:02:01.079394+00:00 19994330.269999980927 29000293.041999999434 27870463.071000009775 3965223.077000021935 60514.209746375 2024-07-23T05:02:02.086770+00:00 19994330.269999980927 29000292.971000019461 27870462.916999999434 3968963.017000079155 60514.209758028 2024-07-23T05:02:03.093649+00:00 19994330.277000069618 29000293.010999981314 27870463.081000000238 3962016.993999958038 60514.209769504 2024-07-23T05:02:04.085151+00:00 19994330.276000019163 29000293.004999998957 27870462.926999989897 3965056.952999948990 60514.209781158 2024-07-23T05:02:05.092031+00:00 19994330.272999998182 29000292.986999988556 27870463.012000020593 3963714.050999999046 60514.209792634 2024-07-23T05:02:06.083534+00:00 19994330.275999899954 29000293.016000028700 27870463.049999978393 3964646.025000094902 60514.209804293 2024-07-23T05:02:07.090909+00:00 19994330.269000049680 29000292.996999979019 27870462.996999979019 3963915.934999942780 60514.209815763 2024-07-23T05:02:08.081917+00:00 19994330.274999979883 29000292.996000051498 27870462.986000001431 3961444.009999989998 60514.209827422 2024-07-23T05:02:09.089292+00:00 19994330.274999979883 29000292.986999988556 27870462.998000029474 3963716.991999983788 60514.209838892 2024-07-23T05:02:10.080299+00:00 19994330.278000000864 29000293.000999931246 27870462.986999988556 3964778.008000016212 60514.209850552 2024-07-23T05:02:11.087674+00:00 19994330.271000031382 29000293.038000110537 27870462.997000038624 3961781.026999949943 60514.209862022 2024-07-23T05:02:12.078681+00:00 19994330.274000048637 29000292.971999879926 27870462.989999949932 3969595.007000089157 60514.209873681 2024-07-23T05:02:13.086057+00:00 19994330.272999998182 29000293.042000059038 27870463.068000018597 3967506.944999932777 60514.209885335 2024-07-23T05:02:14.092936+00:00 19994330.272999998182 29000292.968999978155 27870462.971000019461 3969801.069000006188 60514.209896810 2024-07-23T05:02:15.084439+00:00 19994330.274999979883 29000292.963999990374 27870462.971000019461 3966568.976000071038 60514.209908464 2024-07-23T05:02:16.091318+00:00 19994330.274999979883 29000292.999000068754 27870462.967999938875 3969764.083999990951 60514.209919940 2024-07-23T05:02:17.082821+00:00 19994330.272000070661 29000292.975999951363 27870462.996999979019 3966177.901000022888 60514.209931599 2024-07-23T05:02:18.090196+00:00 19994330.272999878973 29000293.021999958903 27870463.013000011444 3966935.953999996185 60514.209943075 2024-07-23T05:02:19.081700+00:00 19994330.272000070661 29000293.002000089735 27870463.067000031471 3966411.102999926079 60514.209954729 2024-07-23T05:02:20.088579+00:00 19994330.278000000864 29000293.016999959946 27870462.981999989599 3967093.085999966133 60514.209966205 2024-07-23T05:02:21.080082+00:00 19994330.278000000864 29000293.003999948502 27870463.021000031382 3962376.843000053894 60514.209977858 2024-07-23T05:02:22.086962+00:00 19994330.269999999553 29000293.003000020981 27870462.993000030518 3966259.009999989998 60514.209989334 2024-07-23T05:02:23.078465+00:00 19994330.273999989033 29000293.017999999225 27870462.977999929339 3968907.988999962807 60514.210000994 2024-07-23T05:02:24.085839+00:00 19994330.271999999881 29000293.002000000328 27870463.029000040144 3969975.090000032913 60514.210012647 2024-07-23T05:02:25.092719+00:00 19994330.272999998182 29000292.989999990910 27870462.973999980837 3966331.016000031959 60514.210024117 2024-07-23T05:02:26.083726+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3969606.916000009049 60514.210035777 2024-07-23T05:02:27.091101+00:00 19994330.279000010341 29000293.016000021249 27870463.031000021845 3967889.059999942780 60514.210047252 2024-07-23T05:02:28.082605+00:00 19994330.272999968380 29000293.011999990791 27870463.037999991328 3962118.912999988068 60514.210058906 2024-07-23T05:02:29.089484+00:00 19994330.272000011057 29000293.002000000328 27870463.008000019938 3968391.991000055801 60514.210070382 2024-07-23T05:02:30.080987+00:00 19994330.272000011057 29000292.980999980122 27870462.946999911219 3966594.047999978065 60514.210082036 2024-07-23T05:02:31.087866+00:00 19994330.274999979883 29000292.974000040442 27870462.938000079244 3965671.980000019073 60514.210093511 2024-07-23T05:02:32.079369+00:00 19994330.278000000864 29000293.020999971777 27870463.019999980927 3960359.024999976158 60514.210105165 2024-07-23T05:02:33.086249+00:00 19994330.270000040531 29000293.018000010401 27870463.065999981016 3962519.950000048149 60514.210116824 2024-07-23T05:02:34.093624+00:00 19994330.274999979883 29000292.982999980450 27870462.975000020117 3963287.111999989022 60514.210128294 2024-07-23T05:02:35.084631+00:00 19994330.272999998182 29000293.004000011832 27870463.016999959946 3963388.972000002861 60514.210139954 2024-07-23T05:02:36.092006+00:00 19994330.272999998182 29000293.008999999613 27870462.978999968618 3962382.983999968041 60514.210151424 2024-07-23T05:02:37.083013+00:00 19994330.272999998182 29000292.976000010967 27870462.969999998808 3966814.988000034820 60514.210163083 2024-07-23T05:02:38.090388+00:00 19994330.278999980539 29000292.995999988168 27870463.060000009835 3963160.054000020027 60514.210174553 2024-07-23T05:02:39.081396+00:00 19994330.271000031382 29000293.022999998182 27870462.985999990255 3966440.937999964226 60514.210186213 2024-07-23T05:02:40.088771+00:00 19994330.273999989033 29000293.007000029087 27870463.008999999613 3968342.052000045776 60514.210197682 2024-07-23T05:02:41.079778+00:00 19994330.273999989033 29000293.044999960810 27870463.013000000268 3969790.981999992859 60514.210209342 2024-07-23T05:02:42.087153+00:00 19994330.273999989033 29000292.945000048727 27870462.969000011683 3963533.957999945153 60514.210220812 2024-07-23T05:02:43.078160+00:00 19994330.275000039488 29000292.995999928564 27870462.997000008821 3963196.921000003815 60514.210232472 2024-07-23T05:02:44.085536+00:00 19994330.273999989033 29000293.024000048637 27870463.041999999434 3964816.044000030030 60514.210244125 2024-07-23T05:02:45.092415+00:00 19994330.273999989033 29000293.006999969482 27870462.950999978930 3967797.008000016212 60514.210255601 2024-07-23T05:02:46.083918+00:00 19994330.272999938577 29000292.970999959856 27870463.004999998957 3968028.991999983788 60514.210267255 2024-07-23T05:02:47.090797+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3958828.112999916077 60514.210278730 2024-07-23T05:02:48.082301+00:00 19994330.274000048637 29000292.995000001043 27870462.964000049978 3963757.937000035774 60514.210290390 2024-07-23T05:02:49.089676+00:00 19994330.276000019163 29000293.011000040919 27870462.967999991030 3960991.940999985207 60514.210301860 2024-07-23T05:02:50.080683+00:00 19994330.273999929428 29000292.995999928564 27870463.023999989033 3961799.017000079155 60514.210313519 2024-07-23T05:02:51.088058+00:00 19994330.274000048637 29000292.983000040054 27870463.041999999434 3964399.131999969017 60514.210324989 2024-07-23T05:02:52.079065+00:00 19994330.274000048637 29000293.037999991328 27870463.023999989033 3962917.896000028122 60514.210336649 2024-07-23T05:02:53.086440+00:00 19994330.271999958903 29000292.999000068754 27870462.986000001431 3961823.955999969970 60514.210348125 2024-07-23T05:02:54.077944+00:00 19994330.274999979883 29000293.023999929428 27870463.000999990851 3964324.113000034820 60514.210359778 2024-07-23T05:02:55.084823+00:00 19994330.274000048637 29000292.958000060171 27870462.978999968618 3965082.882999897003 60514.210371437 2024-07-23T05:02:56.092198+00:00 19994330.271000031382 29000293.004999998957 27870463.026000019163 3969050.028000115883 60514.210382913 2024-07-23T05:02:57.083701+00:00 19994330.273999929428 29000293.003000020981 27870462.945000048727 3963453.016999959946 60514.210394567 2024-07-23T05:02:58.090581+00:00 19994330.274999979883 29000292.995999928564 27870463.033999919891 3967807.973999977112 60514.210406043 2024-07-23T05:02:59.082084+00:00 19994330.275000099093 29000292.986000061035 27870462.966000080109 3966441.075000048149 60514.210417696 2024-07-23T05:03:00.088961+00:00 19994330.275999899954 29000292.973000001162 27870462.964999910444 3964456.928999900818 60514.210429172 2024-07-23T05:03:01.080466+00:00 19994330.272999998182 29000293.014000009745 27870463.064000010490 3968051.915000081062 60514.210440831 2024-07-23T05:03:02.087841+00:00 19994330.272000070661 29000293.006000000983 27870462.981999989599 3965805.212999939919 60514.210452301 2024-07-23T05:03:03.078848+00:00 19994330.272999998182 29000293.011999990791 27870463.054000020027 3960531.856999992859 60514.210463961 2024-07-23T05:03:04.086224+00:00 19994330.273999929428 29000292.986999999732 27870462.942000031471 3967131.008000016212 60514.210475431 2024-07-23T05:03:05.077231+00:00 19994330.274999979883 29000293.015000019222 27870463.018000010401 3970754.981000065804 60514.210487091 2024-07-23T05:03:06.084606+00:00 19994330.272000070661 29000293.059999968857 27870463.065999981016 3965739.995999931823 60514.210498750 2024-07-23T05:03:07.091981+00:00 19994330.276000019163 29000292.950000021607 27870462.912000060081 3966173.086000084877 60514.210510220 2024-07-23T05:03:08.082989+00:00 19994330.273999929428 29000292.971000019461 27870462.975999951363 3967990.023000001907 60514.210521879 2024-07-23T05:03:09.090364+00:00 19994330.274000048637 29000293.009999990463 27870463.042999979109 3965317.951999903191 60514.210533349 2024-07-23T05:03:10.081371+00:00 19994330.271000031382 29000293.042999979109 27870463.052000049502 3966511.994000076782 60514.210545009 2024-07-23T05:03:11.088745+00:00 19994330.276999950409 29000292.986000001431 27870462.952999949455 3966808.983999968041 60514.210556484 2024-07-23T05:03:12.080249+00:00 19994330.274000048637 29000292.986999988556 27870462.991999980062 3970931.950000048149 60514.210568138 2024-07-23T05:03:13.087128+00:00 19994330.273999929428 29000293.015000049025 27870463.011000040919 3970129.115999937057 60514.210579614 2024-07-23T05:03:14.078632+00:00 19994330.274999998510 29000293.009999990463 27870463.046000000089 3967164.837000011932 60514.210591267 2024-07-23T05:03:15.085511+00:00 19994330.271000001580 29000292.971999999136 27870462.916999999434 3970056.100999950897 60514.210602927 2024-07-23T05:03:16.092886+00:00 19994330.274999998510 29000292.991000000387 27870463.013000000268 3966198.964999999851 60514.210614397 2024-07-23T05:03:17.083893+00:00 19994330.272999998182 29000292.995999928564 27870463.008999999613 3964570.989000000060 60514.210626056 2024-07-23T05:03:18.091268+00:00 19994330.275000009686 29000293.019000049680 27870462.942000001669 3962682.130000000820 60514.210637532 2024-07-23T05:03:19.082771+00:00 19994330.272999990731 29000292.991999980062 27870463.040999989957 3958784.874999998137 60514.210649186 2024-07-23T05:03:20.089651+00:00 19994330.275000009686 29000293.008000019938 27870463.064000010490 3968391.108000002801 60514.210660662 2024-07-23T05:03:21.081154+00:00 19994330.272999998182 29000292.993000030518 27870462.982999980450 3965783.973999998998 60514.210672315 2024-07-23T05:03:22.088033+00:00 19994330.275999989361 29000292.985999941826 27870462.922000020742 3966504.001999999862 60514.210683791 2024-07-23T05:03:23.079536+00:00 19994330.272000011057 29000293.049000021070 27870463.048000011593 3967792.912999998778 60514.210695445 2024-07-23T05:03:24.086417+00:00 19994330.275000009686 29000292.962999939919 27870463.010999981314 3964933.982000000775 60514.210706920 2024-07-23T05:03:25.077918+00:00 19994330.271999981254 29000292.989000078291 27870463.004999998957 3966329.119000003207 60514.210718580 2024-07-23T05:03:26.085294+00:00 19994330.276000019163 29000293.018999930471 27870462.971999999136 3965870.853999995161 60514.210730233 2024-07-23T05:03:27.092173+00:00 19994330.271999958903 29000292.966000080109 27870462.981999989599 3965647.105999999214 60514.210741709 2024-07-23T05:03:28.083676+00:00 19994330.274000048637 29000292.998999949545 27870463.007000029087 3962833.006999998819 60514.210753363 2024-07-23T05:03:29.090555+00:00 19994330.274999979883 29000293.039999961853 27870463.041000008583 3963752.068000004161 60514.210764838 2024-07-23T05:03:30.082059+00:00 19994330.274999979883 29000292.971000079066 27870462.942999958992 3960471.942000002135 60514.210776492 2024-07-23T05:03:31.088938+00:00 19994330.272000011057 29000293.011999960989 27870462.975000020117 3965919.995999998879 60514.210787968 2024-07-23T05:03:32.080441+00:00 19994330.276000019163 29000293.021000031382 27870463.063000019640 3964959.973999992013 60514.210799627 2024-07-23T05:03:33.087816+00:00 19994330.274999979883 29000292.977000001818 27870463.041999999434 3961263.988000005018 60514.210811098 2024-07-23T05:03:34.078823+00:00 19994330.273999989033 29000293.044000029564 27870462.958999991417 3958618.968999996781 60514.210822757 2024-07-23T05:03:35.086198+00:00 19994330.272000011057 29000292.972999930382 27870463.008999940008 3961490.954000011086 60514.210834227 2024-07-23T05:03:36.077206+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3963603.066999986768 60514.210845886 2024-07-23T05:03:37.084581+00:00 19994330.272999998182 29000292.999000009149 27870462.979000091553 3962762.001000002027 60514.210857540 2024-07-23T05:03:38.091460+00:00 19994330.272999998182 29000293.017000000924 27870463.067999958992 3964863.972000002861 60514.210869016 2024-07-23T05:03:39.082964+00:00 19994330.274999979883 29000292.969000000507 27870462.909999970347 3962705.047000005841 60514.210880675 2024-07-23T05:03:40.090339+00:00 19994330.274000048637 29000292.978999998420 27870462.966000080109 3961464.089999989141 60514.210892151 2024-07-23T05:03:41.081842+00:00 19994330.272999998182 29000293.050000008196 27870463.130999919027 3961325.817000002135 60514.210903805 2024-07-23T05:03:42.088721+00:00 19994330.276000019163 29000292.993000000715 27870462.955999970436 3963660.133000000846 60514.210915281 2024-07-23T05:03:43.080224+00:00 19994330.270999908447 29000293.015999998897 27870463.009000059217 3964629.887000008952 60514.210926934 2024-07-23T05:03:44.087103+00:00 19994330.277000069618 29000292.935999989510 27870462.977000001818 3963109.058999999892 60514.210938410 2024-07-23T05:03:45.078606+00:00 19994330.276000019163 29000293.057000011206 27870463.049999948591 3958124.023000001907 60514.210950064 2024-07-23T05:03:46.085486+00:00 19994330.271999958903 29000292.977999988943 27870462.983000040054 3961839.015999988187 60514.210961534 2024-07-23T05:03:47.076493+00:00 19994330.274999979883 29000293.032000008970 27870463.031000021845 3958404.001000002027 60514.210973193 2024-07-23T05:03:48.083868+00:00 19994330.272000070661 29000292.958999991417 27870462.940999981016 3961037.950000002980 60514.210984847 2024-07-23T05:03:49.090747+00:00 19994330.273999929428 29000292.986999988556 27870462.993999961764 3963796.018999993801 60514.210996322 2024-07-23T05:03:50.082250+00:00 19994330.272999998182 29000293.029000040144 27870463.024999979883 3966667.935000001919 60514.211007976 2024-07-23T05:03:51.089130+00:00 19994330.278000000864 29000293.044999960810 27870463.015000101179 3963977.027000010014 60514.211019452 2024-07-23T05:03:52.080633+00:00 19994330.271000031382 29000292.938000019640 27870462.950999978930 3964647.042999982834 60514.211031111 2024-07-23T05:03:53.088008+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3963125.898000001907 60514.211042581 2024-07-23T05:03:54.079015+00:00 19994330.274999979883 29000293.002000030130 27870463.002999998629 3961540.054000020027 60514.211054240 2024-07-23T05:03:55.086391+00:00 19994330.272999998182 29000292.983999971300 27870462.949999999255 3962451.016000003088 60514.211065711 2024-07-23T05:03:56.077398+00:00 19994330.278000000864 29000292.990000009537 27870463.057999998331 3960092.070999979973 60514.211077370 2024-07-23T05:03:57.084773+00:00 19994330.271000031382 29000293.003999948502 27870462.973000001162 3968238.902000010014 60514.211089029 2024-07-23T05:03:58.092149+00:00 19994330.272999998182 29000292.997000098228 27870463.015999991447 3964720.087999999989 60514.211100500 2024-07-23T05:03:59.083155+00:00 19994330.273999929428 29000293.006999969482 27870463.018000010401 3966480.951999992132 60514.211112159 2024-07-23T05:04:00.090529+00:00 19994330.272000070661 29000293.049999948591 27870463.050999999046 3960742.078999996185 60514.211123629 2024-07-23T05:04:01.081538+00:00 19994330.276000019163 29000292.947000030428 27870462.900000009686 3968348.883000016212 60514.211135288 2024-07-23T05:04:02.088913+00:00 19994330.274999979883 29000293.008000019938 27870463.050000008196 3964209.129999995232 60514.211146758 2024-07-23T05:04:03.079920+00:00 19994330.272999998182 29000292.980999950320 27870462.978999968618 3963446.914000004996 60514.211158418 2024-07-23T05:04:04.087295+00:00 19994330.274999979883 29000293.043000098318 27870462.970000028610 3964757.021999984980 60514.211169888 2024-07-23T05:04:05.078304+00:00 19994330.271999958903 29000293.038999918848 27870463.111999988556 3962858.939000010025 60514.211181547 2024-07-23T05:04:06.085678+00:00 19994330.272999998182 29000292.902000069618 27870462.926999989897 3961734.058999984991 60514.211193023 2024-07-23T05:04:07.077181+00:00 19994330.277000069618 29000293.051999930292 27870463.027000010014 3961730.054000020027 60514.211204677 2024-07-23T05:04:08.084060+00:00 19994330.274000000209 29000292.971999999136 27870462.924000021070 3966152.929999976885 60514.211216336 2024-07-23T05:04:09.091435+00:00 19994330.271999999881 29000293.036000009626 27870463.075999978930 3964032.031000018120 60514.211227806 2024-07-23T05:04:10.082442+00:00 19994330.275999989361 29000292.993999961764 27870462.999000009149 3963910.037999988068 60514.211239466 2024-07-23T05:04:11.089818+00:00 19994330.272999998182 29000292.967000011355 27870462.979999959469 3966747.865000010002 60514.211250941 2024-07-23T05:04:12.081321+00:00 19994330.271999999881 29000293.012000080198 27870463.020000040531 3963421.071999996901 60514.211262595 2024-07-23T05:04:13.088200+00:00 19994330.276999998838 29000292.969999909401 27870462.924999948591 3965837.893999993801 60514.211274071 2024-07-23T05:04:14.079703+00:00 19994330.275999989361 29000293.046999998391 27870463.072000030428 3964569.161000012886 60514.211285724 2024-07-23T05:04:15.086583+00:00 19994330.272000011057 29000292.980999998748 27870462.988999959081 3970896.990000010002 60514.211297200 2024-07-23T05:04:16.078086+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3960908.035999984015 60514.211308854 2024-07-23T05:04:17.084964+00:00 19994330.272999998182 29000293.021000001580 27870462.979000091553 3961607.949999988079 60514.211320329 2024-07-23T05:04:18.076468+00:00 19994330.275000009686 29000292.974000010639 27870462.962999939919 3960343.002000004053 60514.211331989 2024-07-23T05:04:19.083844+00:00 19994330.271999981254 29000292.997000008821 27870463.021000031382 3962296.978000015020 60514.211343643 2024-07-23T05:04:20.090722+00:00 19994330.273999989033 29000292.986999988556 27870462.962999939919 3956833.967000008095 60514.211355118 2024-07-23T05:04:21.082226+00:00 19994330.276000019163 29000293.009999990463 27870463.040000081062 3961086.044999986887 60514.211366772 2024-07-23T05:04:22.089105+00:00 19994330.274999979883 29000292.991000030190 27870463.000999931246 3959976.967999995220 60514.211378248 2024-07-23T05:04:23.080608+00:00 19994330.270000040531 29000292.984999950975 27870462.948000069708 3970120.048000007868 60514.211389902 2024-07-23T05:04:24.087487+00:00 19994330.275999959558 29000293.013999998569 27870463.018000010401 3966126.000000000000 60514.211401377 2024-07-23T05:04:25.078991+00:00 19994330.273999989033 29000293.008000019938 27870462.982999920845 3958284.906000018120 60514.211413031 2024-07-23T05:04:26.085870+00:00 19994330.276000019163 29000293.021000031382 27870463.072000030428 3961937.050999999046 60514.211424507 2024-07-23T05:04:27.077373+00:00 19994330.271000031382 29000292.971999999136 27870462.953000068665 3956730.078999996185 60514.211436166 2024-07-23T05:04:28.084748+00:00 19994330.272999998182 29000293.028000000864 27870463.075999978930 3961515.911000012886 60514.211447820 2024-07-23T05:04:29.091627+00:00 19994330.273999989033 29000293.000000000000 27870462.947999950498 3967196.006999969017 60514.211459295 2024-07-23T05:04:30.083130+00:00 19994330.274999979883 29000292.958999991417 27870462.943000078201 3967237.935999989975 60514.211470949 2024-07-23T05:04:31.090010+00:00 19994330.273999989033 29000293.050999999046 27870463.047999981791 3967033.074000000954 60514.211482425 2024-07-23T05:04:32.081513+00:00 19994330.273999989033 29000292.950999978930 27870463.011999998242 3963348.079999982845 60514.211494079 2024-07-23T05:04:33.088392+00:00 19994330.271000090986 29000293.011000040919 27870462.960000000894 3968832.913000047207 60514.211505555 2024-07-23T05:04:34.079895+00:00 19994330.275999899954 29000293.005999919027 27870463.078999999911 3966789.018000007141 60514.211517208 2024-07-23T05:04:35.086774+00:00 19994330.276000019163 29000292.994000080973 27870462.971000000834 3967404.993999958038 60514.211528684 2024-07-23T05:04:36.078278+00:00 19994330.274000048637 29000293.059000018984 27870463.041999980807 3969504.004000008106 60514.211540338 2024-07-23T05:04:37.085157+00:00 19994330.274999979883 29000292.955999970436 27870462.978000018746 3968957.045000017155 60514.211551813 2024-07-23T05:04:38.076661+00:00 19994330.268999930471 29000292.971999999136 27870462.940000001341 3963465.930999993812 60514.211563473 2024-07-23T05:04:39.084035+00:00 19994330.275000099093 29000293.016999959946 27870463.041999999434 3967346.027999997139 60514.211575126 2024-07-23T05:04:40.090915+00:00 19994330.274999979883 29000293.014000058174 27870462.980000019073 3965954.953000009060 60514.211586602 2024-07-23T05:04:41.082418+00:00 19994330.272999998182 29000292.981999989599 27870462.994999971241 3968933.923999965191 60514.211598256 2024-07-23T05:04:42.089297+00:00 19994330.276000019163 29000293.029999971390 27870463.002000030130 3963919.151000022888 60514.211609731 2024-07-23T05:04:43.080800+00:00 19994330.271999958903 29000292.965000029653 27870462.937999960035 3968421.058000028133 60514.211621385 2024-07-23T05:04:44.087679+00:00 19994330.274000048637 29000292.986999988556 27870463.031000021845 3967550.951999961864 60514.211632861 2024-07-23T05:04:45.079182+00:00 19994330.272999998182 29000292.995999928564 27870462.962999999523 3965543.050999999046 60514.211644521 2024-07-23T05:04:46.086558+00:00 19994330.273999929428 29000293.062000039965 27870463.069000009447 3964663.850000023842 60514.211655990 2024-07-23T05:04:47.077565+00:00 19994330.276000019163 29000292.937000039965 27870462.992999970913 3966816.106999992859 60514.211667650 2024-07-23T05:04:48.084940+00:00 19994330.272999998182 29000293.046000000089 27870462.995000001043 3964815.931999980938 60514.211679120 2024-07-23T05:04:49.075947+00:00 19994330.274000048637 29000293.016000028700 27870463.025000039488 3967501.990999997128 60514.211690779 2024-07-23T05:04:50.083322+00:00 19994330.272999998182 29000292.975999951363 27870463.025999959558 3965800.115000010002 60514.211702433 2024-07-23T05:04:51.090202+00:00 19994330.274999979883 29000292.971999999136 27870462.912000000477 3967612.926999986172 60514.211713909 2024-07-23T05:04:52.081705+00:00 19994330.273999929428 29000293.015999998897 27870463.013000011444 3967829.934000014793 60514.211725568 2024-07-23T05:04:53.089080+00:00 19994330.275000099093 29000292.986000001431 27870462.957000020891 3965753.031000018120 60514.211737038 2024-07-23T05:04:54.080087+00:00 19994330.273999929428 29000292.973000001162 27870463.014999989420 3965675.038999975193 60514.211748697 2024-07-23T05:04:55.087462+00:00 19994330.272000070661 29000293.020000010729 27870463.049000021070 3958954.957000017166 60514.211760173 2024-07-23T05:04:56.078966+00:00 19994330.271999958903 29000293.000000000000 27870462.998000029474 3965925.990000010002 60514.211771833 2024-07-23T05:04:57.086341+00:00 19994330.276000019163 29000293.021999981254 27870463.025999899954 3968262.024999976158 60514.211783302 2024-07-23T05:04:58.077348+00:00 19994330.276000019163 29000293.015999998897 27870462.991000059992 3963115.025000036228 60514.211794962 2024-07-23T05:04:59.084723+00:00 19994330.274999979883 29000292.995999988168 27870463.003000020981 3969048.939999998081 60514.211806432 2024-07-23T05:05:00.075729+00:00 19994330.271999958903 29000293.004000011832 27870462.993999961764 3963824.997999966145 60514.211818092 2024-07-23T05:05:01.083105+00:00 19994330.271999999881 29000292.958000000566 27870463.001000050455 3964309.096000016201 60514.211829745 2024-07-23T05:05:02.089985+00:00 19994330.276999998838 29000293.022999998182 27870463.004999998957 3967042.027999997139 60514.211841221 2024-07-23T05:05:03.081488+00:00 19994330.269999999553 29000293.020999971777 27870462.978999968618 3964814.866999983788 60514.211852880 2024-07-23T05:05:04.088863+00:00 19994330.276999998838 29000292.992000039667 27870463.024000048637 3964944.055999993812 60514.211864350 2024-07-23T05:05:05.079870+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3964133.002000033855 60514.211876010 2024-07-23T05:05:06.087246+00:00 19994330.273999989033 29000292.992999970913 27870462.981999989599 3966738.962999999989 60514.211887480 2024-07-23T05:05:07.078252+00:00 19994330.270000010729 29000293.012000020593 27870463.001999970526 3964363.074999988079 60514.211899139 2024-07-23T05:05:08.085628+00:00 19994330.278000000864 29000293.005999978632 27870463.011000040919 3962403.021000028122 60514.211910609 2024-07-23T05:05:09.076635+00:00 19994330.277000010014 29000293.051000058651 27870463.033999919891 3961511.941999971867 60514.211922268 2024-07-23T05:05:10.084010+00:00 19994330.273999989033 29000292.949000000954 27870462.961000081152 3965074.990999997128 60514.211933922 2024-07-23T05:05:11.090889+00:00 19994330.271000001580 29000292.979999899864 27870462.989000000060 3967598.931999980938 60514.211945398 2024-07-23T05:05:12.082393+00:00 19994330.272000011057 29000293.022000070661 27870462.965999998152 3967210.137000023853 60514.211957052 2024-07-23T05:05:13.089272+00:00 19994330.273999989033 29000292.970999959856 27870463.037000000477 3968315.964999973774 60514.211968528 2024-07-23T05:05:14.080775+00:00 19994330.274999979883 29000293.008000019938 27870462.968000009656 3965911.992000042927 60514.211980181 2024-07-23T05:05:15.087654+00:00 19994330.276000019163 29000293.011999960989 27870463.026999980211 3966181.975999950897 60514.211991657 2024-07-23T05:05:16.079157+00:00 19994330.273999989033 29000292.989000078291 27870463.007000029087 3963255.026000022888 60514.212003316 2024-07-23T05:05:17.086532+00:00 19994330.271000031382 29000293.005999919027 27870463.032999988645 3964229.058000028133 60514.212014786 2024-07-23T05:05:18.077540+00:00 19994330.273999989033 29000293.006000038236 27870462.989999979734 3965527.884999989998 60514.212026446 2024-07-23T05:05:19.084915+00:00 19994330.272000011057 29000292.988999959081 27870462.987000018358 3969281.023999989033 60514.212037916 2024-07-23T05:05:20.075922+00:00 19994330.276999950409 29000293.011000040919 27870463.000999990851 3971477.954999982845 60514.212049575 2024-07-23T05:05:21.083297+00:00 19994330.274000048637 29000293.021000031382 27870462.993000030518 3963408.059000014793 60514.212061229 2024-07-23T05:05:22.090176+00:00 19994330.272999998182 29000292.996999979019 27870463.048999968916 3966306.973999977112 60514.212072705 2024-07-23T05:05:23.081680+00:00 19994330.274999979883 29000292.947999950498 27870462.943000018597 3968078.934000014793 60514.212084359 2024-07-23T05:05:24.088559+00:00 19994330.272000011057 29000293.022000070661 27870462.966000020504 3961442.084999979008 60514.212095834 2024-07-23T05:05:25.080062+00:00 19994330.272999998182 29000293.028999920934 27870463.081999961287 3969840.007000029087 60514.212107488 2024-07-23T05:05:26.086941+00:00 19994330.279999971390 29000292.993000030518 27870462.934999998659 3967710.944000006188 60514.212118964 2024-07-23T05:05:27.078445+00:00 19994330.271000031382 29000292.968000050634 27870462.988000039011 3966801.004000008106 60514.212130623 2024-07-23T05:05:28.085820+00:00 19994330.272999998182 29000293.006999999285 27870463.052999969572 3966588.981000006199 60514.212142093 2024-07-23T05:05:29.076827+00:00 19994330.271999958903 29000293.054000008851 27870463.006000038236 3965978.078999996185 60514.212153752 2024-07-23T05:05:30.084202+00:00 19994330.274000048637 29000292.940000001341 27870462.969999909401 3965742.972000002861 60514.212165223 2024-07-23T05:05:31.075209+00:00 19994330.276000019163 29000292.995000001043 27870462.957000020891 3966579.999999939930 60514.212176882 2024-07-23T05:05:32.082585+00:00 19994330.271999958903 29000293.010999988765 27870463.057000041008 3969097.994000076782 60514.212188535 2024-07-23T05:05:33.089464+00:00 19994330.274999979883 29000292.964999999851 27870462.980000019073 3960742.006999969017 60514.212200011 2024-07-23T05:05:34.080967+00:00 19994330.272999998182 29000293.021000001580 27870462.995000001043 3968131.006999969017 60514.212211670 2024-07-23T05:05:35.088342+00:00 19994330.276000019163 29000293.030000001192 27870463.026000019163 3964199.919000030030 60514.212223141 2024-07-23T05:05:36.079349+00:00 19994330.271000031382 29000292.992999970913 27870463.018999930471 3963795.047999978065 60514.212234800 2024-07-23T05:05:37.086725+00:00 19994330.279999971390 29000293.017000019550 27870462.981999989599 3965620.029000043869 60514.212246270 2024-07-23T05:05:38.077732+00:00 19994330.271000031382 29000293.023999989033 27870462.983000040054 3964739.942999958992 60514.212257930 2024-07-23T05:05:39.085107+00:00 19994330.272999998182 29000292.990000009537 27870463.013999938965 3966882.055000067223 60514.212269405 2024-07-23T05:05:40.076610+00:00 19994330.272999998182 29000292.990000009537 27870462.984000090510 3962886.015999913216 60514.212281059 2024-07-23T05:05:41.083489+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3968824.029000043869 60514.212292535 2024-07-23T05:05:42.074993+00:00 19994330.273999929428 29000292.993000030518 27870463.006999969482 3965705.876000047196 60514.212304188 2024-07-23T05:05:43.081872+00:00 19994330.277000069618 29000293.010999981314 27870463.031000021845 3965422.130999923218 60514.212315848 2024-07-23T05:05:44.089247+00:00 19994330.273999929428 29000293.012000020593 27870462.996999979019 3963249.024999976158 60514.212327323 2024-07-23T05:05:45.080750+00:00 19994330.272000070661 29000292.986000001431 27870462.981999989599 3958655.970000029076 60514.212338977 2024-07-23T05:05:46.087629+00:00 19994330.272999998182 29000293.005999978632 27870463.001000050455 3963390.963999987114 60514.212350453 2024-07-23T05:05:47.079132+00:00 19994330.275999899954 29000292.981999989599 27870462.983999971300 3965475.088999987114 60514.212362107 2024-07-23T05:05:48.086013+00:00 19994330.275000099093 29000293.019000049680 27870463.055999990553 3963942.915000081062 60514.212373582 2024-07-23T05:05:49.077515+00:00 19994330.272999998182 29000292.987999919802 27870462.960000000894 3963958.005999923218 60514.212385236 2024-07-23T05:05:50.084394+00:00 19994330.273999929428 29000292.985000010580 27870463.017000000924 3964670.988000034820 60514.212396712 2024-07-23T05:05:51.075897+00:00 19994330.269999980927 29000293.004000071436 27870462.993999999017 3965766.070000051986 60514.212408366 2024-07-23T05:05:52.082776+00:00 19994330.277000069618 29000293.046999931335 27870463.032999988645 3962317.949000000954 60514.212420025 2024-07-23T05:05:53.090152+00:00 19994330.273999929428 29000292.942000031471 27870462.918999999762 3965306.967999935150 60514.212431501 2024-07-23T05:05:54.081655+00:00 19994330.272000070661 29000293.022999998182 27870463.043999999762 3962549.052999972831 60514.212443154 2024-07-23T05:05:55.088534+00:00 19994330.276000000536 29000293.018000010401 27870463.059000018984 3963674.998000026215 60514.212454630 2024-07-23T05:05:56.080037+00:00 19994330.274000000209 29000292.980000019073 27870462.944000009447 3963549.999000072014 60514.212466284 2024-07-23T05:05:57.086917+00:00 19994330.269999999553 29000293.003999948502 27870463.004999998957 3960803.925999999046 60514.212477759 2024-07-23T05:05:58.078420+00:00 19994330.274000000209 29000293.019000049680 27870463.001000020653 3962750.959999918938 60514.212489413 2024-07-23T05:05:59.085299+00:00 19994330.278000000864 29000292.934999939054 27870462.941999968141 3962983.046000003815 60514.212500889 2024-07-23T05:06:00.076801+00:00 19994330.274000000209 29000293.039000030607 27870463.055000010878 3966559.083000063896 60514.212512548 2024-07-23T05:06:01.084177+00:00 19994330.274000000209 29000292.980999950320 27870462.959999978542 3963450.921000003815 60514.212524018 2024-07-23T05:06:02.075184+00:00 19994330.269999980927 29000293.041000008583 27870462.999000009149 3963120.018999934196 60514.212535678 2024-07-23T05:06:03.082560+00:00 19994330.277000010014 29000292.976000070572 27870463.037999991328 3960630.988000034820 60514.212547332 2024-07-23T05:06:04.089439+00:00 19994330.271999981254 29000293.014999989420 27870463.011000040919 3963196.993999958038 60514.212558807 2024-07-23T05:06:05.080942+00:00 19994330.275000009686 29000292.993999999017 27870463.018000010401 3965632.065000057220 60514.212570467 2024-07-23T05:06:06.088317+00:00 19994330.277000010014 29000292.985999990255 27870462.980999950320 3964049.041999936104 60514.212581937 2024-07-23T05:06:07.079325+00:00 19994330.271000001580 29000293.000999998301 27870462.977000001818 3963533.875000000000 60514.212593596 2024-07-23T05:06:08.086699+00:00 19994330.272999998182 29000292.980000000447 27870462.935999989510 3963982.060999989975 60514.212605066 2024-07-23T05:06:09.077707+00:00 19994330.272999998182 29000293.013000000268 27870463.031000021845 3964026.944000006188 60514.212616725 2024-07-23T05:06:10.085082+00:00 19994330.274999979883 29000293.001000020653 27870463.017000079155 3964678.961000084877 60514.212628201 2024-07-23T05:06:11.076584+00:00 19994330.276000019163 29000293.004999998957 27870463.022999878973 3962688.136999965180 60514.212639855 2024-07-23T05:06:12.083465+00:00 19994330.272999998182 29000293.018999990076 27870463.021000031382 3957924.980999947060 60514.212651331 2024-07-23T05:06:13.074968+00:00 19994330.274999979883 29000293.002000000328 27870463.001000050455 3964667.916000009049 60514.212662990 2024-07-23T05:06:14.082343+00:00 19994330.271000031382 29000292.990000009537 27870462.963999990374 3961930.993000030983 60514.212674644 2024-07-23T05:06:15.089222+00:00 19994330.274999979883 29000292.984999950975 27870463.052999969572 3964815.044999957085 60514.212686120 2024-07-23T05:06:16.080725+00:00 19994330.272000011057 29000293.036000009626 27870463.014999989420 3965606.016000031959 60514.212697773 2024-07-23T05:06:17.087604+00:00 19994330.278999980539 29000292.948000010103 27870462.953000068665 3964170.023000001907 60514.212709249 2024-07-23T05:06:18.079107+00:00 19994330.273999989033 29000293.008000019938 27870462.901000019163 3962147.945999979973 60514.212720903 2024-07-23T05:06:19.085987+00:00 19994330.271000031382 29000293.005999978632 27870463.103999968618 3964050.993000030983 60514.212732378 2024-07-23T05:06:20.077490+00:00 19994330.272999998182 29000293.004000011832 27870462.967000011355 3961952.072999954224 60514.212744032 2024-07-23T05:06:21.084369+00:00 19994330.276999950409 29000292.948000010103 27870462.967999938875 3962201.976999998093 60514.212755508 2024-07-23T05:06:22.075872+00:00 19994330.274000048637 29000293.067999958992 27870463.030000090599 3966271.046000003815 60514.212767167 2024-07-23T05:06:23.083248+00:00 19994330.272999998182 29000292.985000010580 27870463.057999968529 3965542.911000012886 60514.212778637 2024-07-23T05:06:24.074255+00:00 19994330.274000048637 29000292.983999971300 27870462.954999919981 3961624.947000027169 60514.212790291 2024-07-23T05:06:25.081134+00:00 19994330.268999930471 29000293.058000091463 27870463.022999998182 3962980.067000031006 60514.212801950 2024-07-23T05:06:26.088509+00:00 19994330.276000019163 29000293.001999970526 27870463.021000031382 3958843.880999923218 60514.212813426 2024-07-23T05:06:27.080012+00:00 19994330.274000048637 29000292.947999950498 27870462.949000000954 3961635.155000091065 60514.212825080 2024-07-23T05:06:28.086892+00:00 19994330.275999899954 29000293.011999960989 27870463.008000001311 3961089.001999973785 60514.212836556 2024-07-23T05:06:29.078395+00:00 19994330.272999998182 29000293.022999998182 27870463.025000009686 3966882.018999934196 60514.212848209 2024-07-23T05:06:30.085273+00:00 19994330.274000048637 29000292.992000099272 27870462.965999990702 3969530.024000049103 60514.212859685 2024-07-23T05:06:31.076777+00:00 19994330.272999998182 29000292.972999930382 27870463.037999998778 3959541.937999964226 60514.212871344 2024-07-23T05:06:32.084152+00:00 19994330.273999929428 29000293.016000028700 27870463.026999998838 3964654.036000012886 60514.212882814 2024-07-23T05:06:33.075159+00:00 19994330.281000021845 29000293.019999980927 27870462.974999990314 3961967.019999980927 60514.212894474 2024-07-23T05:06:34.082535+00:00 19994330.268000010401 29000292.973000049591 27870462.951000008732 3963364.900000094902 60514.212906127 2024-07-23T05:06:35.089414+00:00 19994330.276000019163 29000292.995000001043 27870463.028000000864 3961532.039999961853 60514.212917603 2024-07-23T05:06:36.080917+00:00 19994330.271000031382 29000293.004999998957 27870462.969000011683 3967201.950999975204 60514.212929257 2024-07-23T05:06:37.087796+00:00 19994330.272999998182 29000293.006999969482 27870463.011999990791 3963773.041000009049 60514.212940732 2024-07-23T05:06:38.079299+00:00 19994330.274999979883 29000293.034000039101 27870463.023999989033 3962039.077999948990 60514.212952392 2024-07-23T05:06:39.086674+00:00 19994330.276000019163 29000292.963999990374 27870462.942000031471 3964978.929000020027 60514.212963862 2024-07-23T05:06:40.077682+00:00 19994330.272999998182 29000293.010999921709 27870463.041999999434 3968832.893000007141 60514.212975522 2024-07-23T05:06:41.085057+00:00 19994330.274999979883 29000292.968000050634 27870463.013000011444 3967228.148000001907 60514.212986992 2024-07-23T05:06:42.076064+00:00 19994330.269999980927 29000293.045000001788 27870463.000000000000 3961778.925999999046 60514.212998651 2024-07-23T05:06:43.083439+00:00 19994330.274999979883 29000292.943999998271 27870462.933999959379 3965822.943000078201 60514.213010127 2024-07-23T05:06:44.074943+00:00 19994330.275000099093 29000293.043000001460 27870463.069999989122 3964380.144999980927 60514.213021780 2024-07-23T05:06:45.081822+00:00 19994330.273999929428 29000293.013999998569 27870462.966000020504 3966697.885999917984 60514.213033440 2024-07-23T05:06:46.089197+00:00 19994330.274000048637 29000292.993000019342 27870463.047999981791 3965659.101000071038 60514.213044910 2024-07-23T05:06:47.080205+00:00 19994330.272999998182 29000292.993000000715 27870462.990000009537 3967314.921999930870 60514.213056569 2024-07-23T05:06:48.087579+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3965602.958000063896 60514.213068039 2024-07-23T05:06:49.078586+00:00 19994330.274999998510 29000292.989999979734 27870462.992999911308 3964800.036999940872 60514.213079698 2024-07-23T05:06:50.085962+00:00 19994330.274999998510 29000293.024000018835 27870462.990000009537 3966476.980000019073 60514.213091169 2024-07-23T05:06:51.076969+00:00 19994330.272999998182 29000292.960999969393 27870462.968999978155 3962796.057000041008 60514.213102828 2024-07-23T05:06:52.084344+00:00 19994330.275999989361 29000293.002000030130 27870463.050999999046 3964422.014999986161 60514.213114304 2024-07-23T05:06:53.075847+00:00 19994330.270000010729 29000292.950999978930 27870462.979000091553 3963752.988999962807 60514.213125958 2024-07-23T05:06:54.082727+00:00 19994330.276000011712 29000293.071000039577 27870463.024999979883 3961026.995000004768 60514.213137433 2024-07-23T05:06:55.074230+00:00 19994330.275999989361 29000292.995999988168 27870462.957000020891 3962898.976999998093 60514.213149087 2024-07-23T05:06:56.081109+00:00 19994330.273999989033 29000292.997999969870 27870463.031000021845 3964489.121000051033 60514.213160746 2024-07-23T05:06:57.088484+00:00 19994330.271000001580 29000293.004000011832 27870463.017999891192 3965082.955999969970 60514.213172216 2024-07-23T05:06:58.079491+00:00 19994330.274000018835 29000293.028000000864 27870462.981000069529 3968159.108999968041 60514.213183876 2024-07-23T05:06:59.086867+00:00 19994330.274999979883 29000292.997000038624 27870463.016000028700 3962677.864000082016 60514.213195346 2024-07-23T05:07:00.077873+00:00 19994330.270000010729 29000292.937999960035 27870463.004999998957 3960000.957999945153 60514.213207005 2024-07-23T05:07:01.085249+00:00 19994330.277000010014 29000293.028000000864 27870462.970999959856 3962504.026000022888 60514.213218481 2024-07-23T05:07:02.076752+00:00 19994330.273999989033 29000293.004000071436 27870463.014000058174 3964523.011000037193 60514.213230134 2024-07-23T05:07:03.083631+00:00 19994330.276000019163 29000292.998999949545 27870463.016999959946 3963843.906999946106 60514.213241610 2024-07-23T05:07:04.075134+00:00 19994330.272999998182 29000293.006000038236 27870462.937000039965 3961930.129999995232 60514.213253264 2024-07-23T05:07:05.082014+00:00 19994330.270999971777 29000292.979999899864 27870463.006999969482 3962925.912999988068 60514.213264740 2024-07-23T05:07:06.073517+00:00 19994330.277000010014 29000293.011000040919 27870463.083000000566 3964719.029000043869 60514.213276399 2024-07-23T05:07:07.080894+00:00 19994330.271000031382 29000293.004000071436 27870462.949000000954 3966903.998999952804 60514.213288053 2024-07-23T05:07:08.087771+00:00 19994330.275999959558 29000292.988999959081 27870462.982999999076 3967770.110000013839 60514.213299529 2024-07-23T05:07:09.079275+00:00 19994330.273999989033 29000292.978999968618 27870462.980000000447 3960420.901000022888 60514.213311182 2024-07-23T05:07:10.086154+00:00 19994330.272000011057 29000293.024000048637 27870463.043999981135 3964887.965000032913 60514.213322658 2024-07-23T05:07:11.077657+00:00 19994330.272999998182 29000292.967999938875 27870463.022999998182 3966739.042999982834 60514.213334317 2024-07-23T05:07:12.085032+00:00 19994330.277000010014 29000293.018000010401 27870462.918999999762 3963268.963999987114 60514.213345787 2024-07-23T05:07:13.076039+00:00 19994330.274999979883 29000293.028000000864 27870463.059999998659 3966239.970000029076 60514.213357447 2024-07-23T05:07:14.083414+00:00 19994330.272000011057 29000293.014999989420 27870462.992000009865 3962148.993999958038 60514.213368917 2024-07-23T05:07:15.074422+00:00 19994330.273000061512 29000292.963000059128 27870462.994000021368 3965973.050999999046 60514.213380576 2024-07-23T05:07:16.081797+00:00 19994330.274999979883 29000293.022999998182 27870462.963999990374 3964971.975999950897 60514.213392230 2024-07-23T05:07:17.088676+00:00 19994330.273999929428 29000292.965999960899 27870463.032999988645 3958781.014000058174 60514.213403706 2024-07-23T05:07:18.080179+00:00 19994330.272000070661 29000293.006000038236 27870462.997999969870 3961222.052000045776 60514.213415365 2024-07-23T05:07:19.087554+00:00 19994330.278999920934 29000292.995999999344 27870462.987000048161 3960480.967999935150 60514.213426835 2024-07-23T05:07:20.078562+00:00 19994330.272000070661 29000293.030000001192 27870463.030999958515 3961016.118000030983 60514.213438495 2024-07-23T05:07:21.085936+00:00 19994330.270999908447 29000293.006000000983 27870462.978000041097 3963661.850999950897 60514.213449965 2024-07-23T05:07:22.076944+00:00 19994330.272999998182 29000293.008000001311 27870463.067999958992 3964085.978999971878 60514.213461624 2024-07-23T05:07:23.084319+00:00 19994330.277000069618 29000292.973000001162 27870462.903000000864 3962508.025000094902 60514.213473094 2024-07-23T05:07:24.075327+00:00 19994330.276999950409 29000292.974999990314 27870463.008000019938 3958842.015999913216 60514.213484753 2024-07-23T05:07:25.082703+00:00 19994330.272999998182 29000293.043000008911 27870463.055999990553 3964928.929000020027 60514.213496229 2024-07-23T05:07:26.074205+00:00 19994330.272000070661 29000292.986000001431 27870462.952000018209 3962663.110000013839 60514.213507883 2024-07-23T05:07:27.081084+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3965489.976999998093 60514.213519542 2024-07-23T05:07:28.088459+00:00 19994330.271999958903 29000293.008999999613 27870462.977000001818 3961072.023000001907 60514.213531012 2024-07-23T05:07:29.079466+00:00 19994330.271999958903 29000292.987999979407 27870462.988999959081 3962586.044000030030 60514.213542672 2024-07-23T05:07:30.086841+00:00 19994330.280000090599 29000293.030000030994 27870463.007000088692 3961735.893000007141 60514.213554142 2024-07-23T05:07:31.077849+00:00 19994330.271999958903 29000292.978999968618 27870463.060999989510 3964888.960999966133 60514.213565801 2024-07-23T05:07:32.085224+00:00 19994330.274000048637 29000293.004999998957 27870462.953999999911 3966278.072999954224 60514.213577271 2024-07-23T05:07:33.076231+00:00 19994330.271999958903 29000292.998000029474 27870463.037999991328 3966063.076000093948 60514.213588931 2024-07-23T05:07:34.083607+00:00 19994330.276999950409 29000292.993999961764 27870462.998999949545 3963584.881999969017 60514.213600401 2024-07-23T05:07:35.074614+00:00 19994330.272000070661 29000292.989000018686 27870462.962000008672 3966329.065999985207 60514.213612060 2024-07-23T05:07:36.081989+00:00 19994330.274999979883 29000292.984000030905 27870462.975999951363 3966431.919000030030 60514.213623536 2024-07-23T05:07:37.073492+00:00 19994330.271999958903 29000293.008000019938 27870463.002000089735 3966198.927999972831 60514.213635189 2024-07-23T05:07:38.080371+00:00 19994330.272999998182 29000293.033999919891 27870463.044999960810 3964525.116999983788 60514.213646849 2024-07-23T05:07:39.087747+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3971961.034999967087 60514.213658324 2024-07-23T05:07:40.079250+00:00 19994330.274999979883 29000292.976000070572 27870462.972999930382 3967636.031000018120 60514.213669978 2024-07-23T05:07:41.086129+00:00 19994330.280000090599 29000293.041999939829 27870462.980000019073 3964914.929000020027 60514.213681454 2024-07-23T05:07:42.077632+00:00 19994330.269999999553 29000292.963000059128 27870463.074000000954 3963581.032999991905 60514.213693114 2024-07-23T05:07:43.085007+00:00 19994330.272999998182 29000292.980999950320 27870462.949000000954 3962502.935999989975 60514.213704583 2024-07-23T05:07:44.076015+00:00 19994330.272999998182 29000293.030000090599 27870463.013000011444 3967052.064000010025 60514.213716243 2024-07-23T05:07:45.083389+00:00 19994330.274000000209 29000292.972999930382 27870463.026000000536 3965731.999000072014 60514.213727713 2024-07-23T05:07:46.074397+00:00 19994330.276999998838 29000293.034999970347 27870462.997999999672 3964785.005999923218 60514.213739372 2024-07-23T05:07:47.081772+00:00 19994330.272999998182 29000292.973000049591 27870462.920000001788 3965026.055999999866 60514.213750842 2024-07-23T05:07:48.072779+00:00 19994330.276000011712 29000292.968999978155 27870463.024000000209 3957932.947000001092 60514.213762502 2024-07-23T05:07:49.080154+00:00 19994330.267999980599 29000293.039000030607 27870463.018000010401 3965147.878999998793 60514.213774155 2024-07-23T05:07:50.087034+00:00 19994330.277000010014 29000293.001000050455 27870463.016999989748 3964275.134999999776 60514.213785631 2024-07-23T05:07:51.078537+00:00 19994330.273999989033 29000292.997999910265 27870462.992000009865 3963607.968000002205 60514.213797291 2024-07-23T05:07:52.085912+00:00 19994330.276000019163 29000293.007000088692 27870463.028000000864 3966382.961999997031 60514.213808761 2024-07-23T05:07:53.076919+00:00 19994330.271999981254 29000292.990999940783 27870462.914999991655 3964904.972000002861 60514.213820420 2024-07-23T05:07:54.084294+00:00 19994330.272999998182 29000293.009000059217 27870463.035000029951 3963994.006999996025 60514.213831896 2024-07-23T05:07:55.075797+00:00 19994330.273000031710 29000293.005999919027 27870463.004999998957 3971502.160000003874 60514.213843550 2024-07-23T05:07:56.082677+00:00 19994330.272999938577 29000292.989000000060 27870462.979999959469 3965248.876000002027 60514.213855025 2024-07-23T05:07:57.074180+00:00 19994330.277000010014 29000292.997000001371 27870463.013000011444 3964737.048999994993 60514.213866679 2024-07-23T05:07:58.081059+00:00 19994330.273999989033 29000292.987999990582 27870462.993000030518 3963289.951000005007 60514.213878155 2024-07-23T05:07:59.072562+00:00 19994330.274000048637 29000292.982000008225 27870462.986000001431 3964471.984999998938 60514.213889808 2024-07-23T05:08:00.079440+00:00 19994330.274999979883 29000292.981000009924 27870462.982999980450 3965742.038999997079 60514.213901468 2024-07-23T05:08:01.086817+00:00 19994330.271000031382 29000293.021999981254 27870463.036000009626 3965491.910000003874 60514.213912943 2024-07-23T05:08:02.078320+00:00 19994330.271999958903 29000293.010000020266 27870462.996999979019 3962634.112999998033 60514.213924597 2024-07-23T05:08:03.085199+00:00 19994330.278000000864 29000293.000000000000 27870463.010000050068 3964708.071999996901 60514.213936073 2024-07-23T05:08:04.076702+00:00 19994330.275000039488 29000293.038999971002 27870463.028000000864 3965201.919000000227 60514.213947726 2024-07-23T05:08:05.083582+00:00 19994330.272999998182 29000292.983000040054 27870462.968999978155 3962758.974000006914 60514.213959202 2024-07-23T05:08:06.075085+00:00 19994330.270999971777 29000293.042999979109 27870463.037999991328 3963865.921999990940 60514.213970862 2024-07-23T05:08:07.082460+00:00 19994330.275000039488 29000292.953000009060 27870462.971999999136 3961291.012000008952 60514.213982332 2024-07-23T05:08:08.073467+00:00 19994330.276000019163 29000292.978999968618 27870463.011000040919 3962798.150999993086 60514.213993991 2024-07-23T05:08:09.080842+00:00 19994330.272999998182 29000293.013999998569 27870462.980999950320 3961141.950000002980 60514.214005645 2024-07-23T05:08:10.087721+00:00 19994330.274999979883 29000292.944000009447 27870462.968000050634 3963643.966999993194 60514.214017121 2024-07-23T05:08:11.079225+00:00 19994330.271999958903 29000293.041000008583 27870463.005999919027 3959447.972000002861 60514.214028774 2024-07-23T05:08:12.086104+00:00 19994330.272999998182 29000293.018000010401 27870463.012000080198 3964490.005000010133 60514.214040250 2024-07-23T05:08:13.077607+00:00 19994330.276000019163 29000293.047999981791 27870463.083999991417 3964165.057999997865 60514.214051904 2024-07-23T05:08:14.084486+00:00 19994330.274999979883 29000292.949000000954 27870462.921999931335 3965262.885999992024 60514.214063379 2024-07-23T05:08:15.075989+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3960006.067000002135 60514.214075039 2024-07-23T05:08:16.083365+00:00 19994330.274000048637 29000293.004999998957 27870463.043999910355 3963085.064999998081 60514.214086509 2024-07-23T05:08:17.074372+00:00 19994330.269999980927 29000292.998999949545 27870462.969000101089 3966370.886000006925 60514.214098169 2024-07-23T05:08:18.081748+00:00 19994330.276000019163 29000292.978000041097 27870463.010999921709 3959917.070999994874 60514.214109638 2024-07-23T05:08:19.072754+00:00 19994330.276999950409 29000293.021000031382 27870462.975000020117 3964933.989000007976 60514.214121298 2024-07-23T05:08:20.080129+00:00 19994330.272000070661 29000293.031000021845 27870463.032999988645 3964372.964000002015 60514.214132957 2024-07-23T05:08:21.087505+00:00 19994330.272999998182 29000293.000999931246 27870462.976000070572 3964238.060999989975 60514.214144427 2024-07-23T05:08:22.078512+00:00 19994330.273999929428 29000293.003000020981 27870463.064999941736 3967208.967999995220 60514.214156087 2024-07-23T05:08:23.085887+00:00 19994330.272999998182 29000292.996000051498 27870462.969999998808 3961816.027999997139 60514.214167557 2024-07-23T05:08:24.076894+00:00 19994330.272999998182 29000292.967000011355 27870462.980999998748 3963720.980000019073 60514.214179216 2024-07-23T05:08:25.084270+00:00 19994330.276000019163 29000293.025999899954 27870463.007000010461 3964933.863000005018 60514.214190692 2024-07-23T05:08:26.075772+00:00 19994330.273999929428 29000292.951000090688 27870462.952999990433 3963071.079999982845 60514.214202345 2024-07-23T05:08:27.082652+00:00 19994330.274000048637 29000293.028999920934 27870463.060999989510 3964734.092999995220 60514.214213821 2024-07-23T05:08:28.074155+00:00 19994330.272999998182 29000293.007000088692 27870463.000000000000 3963292.951000005007 60514.214225475 2024-07-23T05:08:29.081034+00:00 19994330.269999980927 29000292.991999980062 27870462.947000000626 3968403.932000011206 60514.214236951 2024-07-23T05:08:30.072537+00:00 19994330.279999971390 29000293.028000000864 27870463.077000018209 3963439.914000004996 60514.214248604 2024-07-23T05:08:31.079417+00:00 19994330.275000099093 29000292.947000030428 27870462.952999979258 3965519.087999999989 60514.214260264 2024-07-23T05:08:32.086792+00:00 19994330.273999929428 29000293.036999940872 27870463.000999990851 3961520.049999982119 60514.214271740 2024-07-23T05:08:33.078295+00:00 19994330.272000070661 29000293.034000001848 27870463.033000048250 3965621.974999994040 60514.214283393 2024-07-23T05:08:34.085174+00:00 19994330.272999998182 29000292.955999989063 27870462.978999968618 3961849.078000009060 60514.214294869 2024-07-23T05:08:35.076676+00:00 19994330.272999998182 29000293.026000011712 27870463.028000000864 3968091.886000006925 60514.214306523 2024-07-23T05:08:36.083557+00:00 19994330.274999998510 29000292.971999999136 27870462.968999978155 3967191.122000008821 60514.214317998 2024-07-23T05:08:37.075060+00:00 19994330.274999998510 29000292.995999988168 27870462.994000021368 3966326.044000000227 60514.214329658 2024-07-23T05:08:38.082435+00:00 19994330.272999998182 29000293.008999999613 27870462.981000009924 3967195.884999989998 60514.214341128 2024-07-23T05:08:39.073443+00:00 19994330.274000000209 29000292.992000009865 27870463.008000019938 3963641.030999987852 60514.214352787 2024-07-23T05:08:40.080817+00:00 19994330.272999998182 29000292.980999980122 27870463.001999970526 3966871.048999994993 60514.214364257 2024-07-23T05:08:41.071824+00:00 19994330.272999990731 29000293.021999981254 27870463.036000009626 3969871.013999999035 60514.214375917 2024-07-23T05:08:42.079199+00:00 19994330.274000018835 29000292.995000001043 27870462.971999999136 3964638.040000020992 60514.214387571 2024-07-23T05:08:43.086079+00:00 19994330.278000000864 29000293.032000008970 27870462.990999940783 3967920.837999999989 60514.214399046 2024-07-23T05:08:44.077582+00:00 19994330.273999989033 29000292.995000001043 27870463.003000020981 3963838.074999988079 60514.214410700 2024-07-23T05:08:45.084461+00:00 19994330.271000001580 29000292.988000039011 27870463.022000070661 3965500.986000000965 60514.214422176 2024-07-23T05:08:46.075965+00:00 19994330.275000009686 29000292.992999970913 27870463.010999921709 3967466.113999993075 60514.214433835 2024-07-23T05:08:47.083340+00:00 19994330.271999981254 29000293.003000020981 27870463.000000000000 3966151.828999996185 60514.214445305 2024-07-23T05:08:48.074347+00:00 19994330.276000019163 29000292.988999959081 27870462.914000030607 3963397.097000002861 60514.214456964 2024-07-23T05:08:49.081722+00:00 19994330.272999998182 29000292.999000009149 27870463.039000030607 3958141.001000016928 60514.214468434 2024-07-23T05:08:50.072729+00:00 19994330.274999979883 29000292.954999979585 27870462.949999928474 3966167.951999992132 60514.214480094 2024-07-23T05:08:51.080104+00:00 19994330.271000031382 29000293.028999980539 27870463.055999990553 3963963.972999989986 60514.214491753 2024-07-23T05:08:52.087479+00:00 19994330.275999959558 29000293.028000000864 27870463.050000071526 3964491.053000003099 60514.214503223 2024-07-23T05:08:53.078487+00:00 19994330.275000039488 29000292.998000029474 27870462.939999941736 3965282.119000018109 60514.214514883 2024-07-23T05:08:54.085862+00:00 19994330.273999989033 29000292.973000049591 27870463.050999999046 3966950.824999988079 60514.214526352 2024-07-23T05:08:55.076869+00:00 19994330.272999998182 29000293.033999919891 27870462.988000039011 3967217.030000030994 60514.214538012 2024-07-23T05:08:56.084245+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3964982.026999949943 60514.214549482 2024-07-23T05:08:57.075252+00:00 19994330.277000010014 29000292.993999961764 27870462.986000061035 3963360.012000023853 60514.214561142 2024-07-23T05:08:58.082627+00:00 19994330.268999990076 29000292.929000020027 27870462.913999918848 3961260.944000006188 60514.214572617 2024-07-23T05:08:59.074130+00:00 19994330.278999980539 29000293.074000000954 27870463.037999991328 3962414.088999987114 60514.214584271 2024-07-23T05:09:00.081008+00:00 19994330.272000011057 29000292.988000039011 27870462.989000078291 3964568.949999988079 60514.214595747 2024-07-23T05:09:01.072513+00:00 19994330.272000011057 29000292.990000009537 27870463.005999919027 3961772.888999999035 60514.214607406 2024-07-23T05:09:02.079888+00:00 19994330.273999929428 29000293.008000019938 27870463.041999999434 3962729.125000000000 60514.214619060 2024-07-23T05:09:03.086767+00:00 19994330.275000099093 29000292.987999919802 27870462.973000001162 3962774.949000000954 60514.214630536 2024-07-23T05:09:04.078270+00:00 19994330.272999998182 29000293.024000048637 27870463.010000009090 3960703.086000024807 60514.214642189 2024-07-23T05:09:05.085149+00:00 19994330.275999899954 29000292.955999970436 27870462.982999999076 3960825.985000013839 60514.214653665 2024-07-23T05:09:06.076652+00:00 19994330.272999998182 29000293.018000010401 27870463.013000000268 3964097.972000002861 60514.214665324 2024-07-23T05:09:07.084028+00:00 19994330.272000070661 29000293.009000059217 27870463.008000019938 3963069.046000003815 60514.214676795 2024-07-23T05:09:08.075035+00:00 19994330.274999979883 29000292.990999940783 27870463.000000000000 3966591.904999970924 60514.214688454 2024-07-23T05:09:09.082410+00:00 19994330.276000019163 29000293.047000050545 27870463.046999990940 3961014.950999975204 60514.214699924 2024-07-23T05:09:10.073417+00:00 19994330.272999998182 29000292.969999998808 27870462.928999990225 3966866.172000051010 60514.214711583 2024-07-23T05:09:11.080792+00:00 19994330.272999998182 29000292.937000010163 27870462.937000010163 3961183.882999957073 60514.214723053 2024-07-23T05:09:12.071800+00:00 19994330.276000019163 29000293.046000000089 27870463.086000028998 3963450.023999989033 60514.214734713 2024-07-23T05:09:13.079175+00:00 19994330.271999958903 29000292.986999988556 27870463.030999958515 3961740.983000040054 60514.214746372 2024-07-23T05:09:14.086550+00:00 19994330.276000019163 29000293.000999998301 27870462.962999999523 3961327.085999966133 60514.214757842 2024-07-23T05:09:15.077557+00:00 19994330.271999958903 29000292.986000001431 27870462.981000009924 3970264.983000040054 60514.214769501 2024-07-23T05:09:16.084932+00:00 19994330.274000048637 29000293.048000011593 27870463.027000010014 3967239.976000010967 60514.214780971 2024-07-23T05:09:17.075939+00:00 19994330.274999979883 29000292.996999979019 27870463.017000019550 3960727.963999987114 60514.214792631 2024-07-23T05:09:18.083315+00:00 19994330.272999998182 29000292.976000010967 27870462.972999989986 3957115.995999991894 60514.214804107 2024-07-23T05:09:19.074818+00:00 19994330.271999958903 29000293.008999999613 27870462.977000001818 3964386.976999998093 60514.214815760 2024-07-23T05:09:20.081697+00:00 19994330.274999979883 29000293.037999991328 27870463.137000020593 3961792.001999973785 60514.214827236 2024-07-23T05:09:21.073200+00:00 19994330.274000048637 29000292.937000039965 27870462.897999998182 3964767.004999995232 60514.214838895 2024-07-23T05:09:22.080576+00:00 19994330.276000019163 29000293.056999981403 27870463.038999918848 3963717.952000021935 60514.214850366 2024-07-23T05:09:23.071583+00:00 19994330.271999958903 29000292.977999988943 27870462.964000109583 3962754.019999980927 60514.214862025 2024-07-23T05:09:24.078958+00:00 19994330.272999998182 29000293.000999990851 27870462.960999969393 3965893.034000039101 60514.214873679 2024-07-23T05:09:25.085837+00:00 19994330.272999998182 29000292.987000048161 27870463.016000028700 3964670.038999975193 60514.214885154 2024-07-23T05:09:26.077340+00:00 19994330.274000048637 29000292.989999949932 27870462.980999950320 3963757.930999993812 60514.214896814 2024-07-23T05:09:27.084716+00:00 19994330.278000000864 29000292.995000001043 27870462.996999979019 3959008.064000010025 60514.214908284 2024-07-23T05:09:28.075723+00:00 19994330.271999958903 29000293.001999970526 27870463.037999991328 3959772.977999985218 60514.214919943 2024-07-23T05:09:29.083098+00:00 19994330.274999979883 29000293.037999991328 27870462.976000070572 3959056.007000029087 60514.214931414 2024-07-23T05:09:30.074105+00:00 19994330.271000001580 29000292.975000020117 27870463.049000021070 3962985.988999962807 60514.214943073 2024-07-23T05:09:31.081481+00:00 19994330.274000000209 29000293.013000011444 27870463.003999948502 3959148.997000039089 60514.214954549 2024-07-23T05:09:32.072983+00:00 19994330.274999991059 29000292.963999990374 27870462.955000039190 3963761.973999977112 60514.214966202 2024-07-23T05:09:33.079863+00:00 19994330.275000009686 29000293.050999999046 27870463.049999948591 3965530.055999993812 60514.214977672 2024-07-23T05:09:34.070870+00:00 19994330.274000000209 29000292.963999990374 27870462.970999959856 3957339.923000038136 60514.214989332 2024-07-23T05:09:35.078245+00:00 19994330.272999998182 29000293.042000059038 27870463.008000019938 3962303.106000006199 60514.215000991 2024-07-23T05:09:36.085620+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3962831.939999998081 60514.215012461 2024-07-23T05:09:37.076628+00:00 19994330.273999989033 29000292.967000011355 27870462.935999989510 3960906.936999977101 60514.215024120 2024-07-23T05:09:38.084002+00:00 19994330.275999989361 29000292.975000020117 27870463.032000061125 3963825.163999975193 60514.215035590 2024-07-23T05:09:39.075010+00:00 19994330.276000019163 29000293.046999931335 27870462.994999889284 3963361.845000029076 60514.215047250 2024-07-23T05:09:40.082385+00:00 19994330.271999981254 29000293.029000040144 27870463.052000049502 3961577.027000010014 60514.215058720 2024-07-23T05:09:41.073392+00:00 19994330.271000001580 29000292.934000018984 27870462.962999999523 3963531.034999967087 60514.215070379 2024-07-23T05:09:42.080768+00:00 19994330.276000019163 29000293.037999991328 27870463.000999998301 3969714.083999990951 60514.215081849 2024-07-23T05:09:43.071775+00:00 19994330.271999958903 29000292.970999959856 27870462.949000000954 3965580.914000033867 60514.215093509 2024-07-23T05:09:44.079150+00:00 19994330.274000048637 29000292.991000059992 27870462.990000009537 3964625.018999993801 60514.215105168 2024-07-23T05:09:45.086525+00:00 19994330.276999950409 29000293.024999979883 27870463.081000000238 3964725.949999988079 60514.215116638 2024-07-23T05:09:46.077532+00:00 19994330.270000040531 29000293.011999960989 27870463.019999980927 3963085.027000010014 60514.215128297 2024-07-23T05:09:47.084907+00:00 19994330.274999979883 29000292.993999999017 27870462.953000009060 3964841.023000001907 60514.215139768 2024-07-23T05:09:48.075915+00:00 19994330.272000011057 29000293.015999998897 27870463.046000000089 3960814.949000000954 60514.215151427 2024-07-23T05:09:49.083290+00:00 19994330.277000010014 29000292.954999998212 27870462.941999968141 3965631.017000020016 60514.215162903 2024-07-23T05:09:50.074793+00:00 19994330.273999989033 29000293.028999999166 27870463.008000019938 3962699.046999990940 60514.215174556 2024-07-23T05:09:51.081673+00:00 19994330.272999998182 29000292.960999999195 27870462.938000019640 3960900.974999963772 60514.215186032 2024-07-23T05:09:52.073176+00:00 19994330.272000011057 29000293.041999999434 27870463.069999989122 3962714.992000042927 60514.215197686 2024-07-23T05:09:53.080055+00:00 19994330.274999979883 29000292.977000031620 27870462.995999988168 3967371.018999993801 60514.215209161 2024-07-23T05:09:54.071558+00:00 19994330.277000010014 29000293.026999980211 27870462.995000001043 3965469.001999973785 60514.215220816 2024-07-23T05:09:55.078436+00:00 19994330.272000011057 29000292.977999988943 27870462.971000019461 3966319.040000020992 60514.215232475 2024-07-23T05:09:56.085812+00:00 19994330.273999989033 29000293.010000050068 27870462.958000000566 3963476.962000011932 60514.215243945 2024-07-23T05:09:57.076819+00:00 19994330.272999998182 29000292.984999950975 27870463.086999949068 3966346.953999996185 60514.215255604 2024-07-23T05:09:58.084195+00:00 19994330.274999979883 29000293.026000019163 27870462.998000029474 3962975.046000003815 60514.215267080 2024-07-23T05:09:59.075698+00:00 19994330.271999958903 29000293.005999978632 27870462.999999940395 3965796.005999981891 60514.215278734 2024-07-23T05:10:00.082576+00:00 19994330.274000048637 29000292.974000040442 27870463.008000019938 3966599.111999989022 60514.215290209 2024-07-23T05:10:01.074080+00:00 19994330.278000000864 29000292.973999980837 27870462.935000058264 3967917.787999988068 60514.215301863 2024-07-23T05:10:02.080959+00:00 19994330.272999998182 29000293.035000029951 27870463.026000019163 3964114.083999990951 60514.215313339 2024-07-23T05:10:03.072463+00:00 19994330.272999998182 29000292.995999988168 27870462.996999979019 3964337.041000009049 60514.215324992 2024-07-23T05:10:04.079342+00:00 19994330.274000048637 29000292.950999978930 27870462.967999938875 3964122.963999987114 60514.215336468 2024-07-23T05:10:05.070845+00:00 19994330.272999998182 29000293.018999990076 27870463.040000081062 3965147.040000081062 60514.215348122 2024-07-23T05:10:06.077724+00:00 19994330.272999998182 29000293.014000058174 27870462.985999941826 3962343.934999942780 60514.215359781 2024-07-23T05:10:07.085099+00:00 19994330.275999899954 29000293.018000010401 27870462.970000028610 3962038.052999972831 60514.215371257 2024-07-23T05:10:08.076603+00:00 19994330.275000099093 29000293.022999998182 27870463.055999990553 3964343.019000052940 60514.215382911 2024-07-23T05:10:09.083482+00:00 19994330.271999958903 29000292.961999889463 27870462.965999960899 3961899.888000010978 60514.215394387 2024-07-23T05:10:10.074985+00:00 19994330.272999998182 29000293.006000038236 27870463.035000089556 3963171.031000018120 60514.215406040 2024-07-23T05:10:11.081864+00:00 19994330.274000048637 29000293.036000009626 27870463.026999950409 3971534.048999906052 60514.215417516 2024-07-23T05:10:12.073367+00:00 19994330.278000000864 29000292.965999960899 27870463.001999970526 3968887.995000004768 60514.215429170 2024-07-23T05:10:13.080247+00:00 19994330.271999958903 29000292.991999980062 27870462.942000031471 3964346.871000051033 60514.215440645 2024-07-23T05:10:14.071750+00:00 19994330.272999998182 29000293.026000019163 27870463.065999981016 3968529.105000019073 60514.215452299 2024-07-23T05:10:15.078629+00:00 19994330.271999958903 29000292.971999999136 27870462.937000039965 3962243.982999920845 60514.215463959 2024-07-23T05:10:16.086005+00:00 19994330.276000019163 29000292.981999989599 27870462.965999960899 3960219.034000039101 60514.215475428 2024-07-23T05:10:17.077011+00:00 19994330.272000070661 29000292.998000029474 27870463.088999990374 3964966.970999956131 60514.215487088 2024-07-23T05:10:18.084386+00:00 19994330.274999979883 29000293.034000039101 27870463.004000071436 3968049.925000071991 60514.215498558 2024-07-23T05:10:19.075394+00:00 19994330.274999979883 29000293.018000010401 27870462.980999998748 3971699.236999989022 60514.215510217 2024-07-23T05:10:20.082769+00:00 19994330.274999979883 29000292.942999958992 27870462.954999990761 3963885.794999957085 60514.215521693 2024-07-23T05:10:21.074272+00:00 19994330.268000010401 29000293.039999961853 27870463.015000000596 3969499.081000090111 60514.215533347 2024-07-23T05:10:22.081151+00:00 19994330.276000019163 29000292.962000008672 27870462.984000008553 3957245.052999972831 60514.215544823 2024-07-23T05:10:23.072655+00:00 19994330.276999998838 29000293.034000039101 27870463.059000000358 3963479.995999931823 60514.215556482 2024-07-23T05:10:24.080030+00:00 19994330.274000000209 29000292.975000001490 27870462.914999991655 3964627.055999993812 60514.215567952 2024-07-23T05:10:25.071037+00:00 19994330.272999998182 29000293.034000001848 27870463.009999990463 3965163.845000029076 60514.215579611 2024-07-23T05:10:26.078412+00:00 19994330.271999999881 29000292.959999989718 27870462.998000029474 3969438.088000059128 60514.215591265 2024-07-23T05:10:27.085291+00:00 19994330.275999989361 29000293.050999999046 27870463.046999990940 3963278.909999967087 60514.215602741 2024-07-23T05:10:28.076795+00:00 19994330.270000010729 29000292.997000008821 27870462.994999971241 3968188.072000027169 60514.215614394 2024-07-23T05:10:29.083674+00:00 19994330.278999980539 29000293.028000000864 27870463.062000039965 3964262.018000007141 60514.215625870 2024-07-23T05:10:30.075176+00:00 19994330.272999998182 29000292.928999990225 27870462.903000000864 3967329.967999935150 60514.215637529 2024-07-23T05:10:31.082552+00:00 19994330.274000018835 29000293.040000021458 27870463.065000001341 3972252.955000042915 60514.215648999 2024-07-23T05:10:32.073559+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3965618.031999946106 60514.215660659 2024-07-23T05:10:33.080935+00:00 19994330.273999989033 29000292.969999969006 27870462.906000021845 3966768.097000002861 60514.215672129 2024-07-23T05:10:34.071942+00:00 19994330.273999989033 29000293.016000028700 27870463.028000000864 3963623.925000071991 60514.215683789 2024-07-23T05:10:35.079317+00:00 19994330.272999998182 29000293.010999981314 27870463.004000011832 3964014.982999920845 60514.215695258 2024-07-23T05:10:36.070324+00:00 19994330.275000039488 29000292.969000041485 27870463.005999978632 3966305.956000090111 60514.215706918 2024-07-23T05:10:37.077699+00:00 19994330.275999959558 29000293.028999980539 27870463.022999998182 3966134.056999921799 60514.215718572 2024-07-23T05:10:38.084579+00:00 19994330.269999980927 29000292.972999989986 27870463.004999998957 3964693.976000071038 60514.215730047 2024-07-23T05:10:39.076082+00:00 19994330.272000011057 29000293.043999969959 27870463.011000040919 3965611.967999935150 60514.215741701 2024-07-23T05:10:40.082961+00:00 19994330.278999980539 29000292.971000019461 27870462.972999930382 3962988.032000064850 60514.215753177 2024-07-23T05:10:41.074464+00:00 19994330.272999998182 29000293.016000028700 27870463.011000040919 3966514.110000013839 60514.215764836 2024-07-23T05:10:42.081839+00:00 19994330.276000019163 29000292.980999950320 27870463.009999990463 3964239.924999951851 60514.215776306 2024-07-23T05:10:43.072847+00:00 19994330.269999980927 29000292.986000061035 27870462.960000038147 3962970.883000016212 60514.215787966 2024-07-23T05:10:44.080222+00:00 19994330.274000048637 29000293.019999980927 27870463.052999969572 3963764.039999961853 60514.215799436 2024-07-23T05:10:45.071228+00:00 19994330.273999989033 29000293.046000000089 27870462.976000070572 3962911.111000061035 60514.215811095 2024-07-23T05:10:46.078604+00:00 19994330.272999998182 29000292.947000030428 27870462.967000011355 3968458.870000004768 60514.215822565 2024-07-23T05:10:47.069611+00:00 19994330.277000010014 29000292.963999990374 27870462.950999978930 3961432.041999936104 60514.215834225 2024-07-23T05:10:48.076986+00:00 19994330.273999989033 29000293.083999991417 27870463.151000019163 3965093.016000031959 60514.215845884 2024-07-23T05:10:49.084362+00:00 19994330.271999958903 29000292.980000019073 27870462.913999918848 3964224.927999972831 60514.215857354 2024-07-23T05:10:50.075369+00:00 19994330.274000048637 29000292.968999978155 27870462.970000028610 3962482.062000035774 60514.215869013 2024-07-23T05:10:51.082744+00:00 19994330.276000019163 29000293.018000010401 27870462.998999949545 3967026.975999950897 60514.215880483 2024-07-23T05:10:52.073751+00:00 19994330.272999998182 29000293.013999938965 27870463.081000089645 3961747.124000072014 60514.215892143 2024-07-23T05:10:53.081127+00:00 19994330.273999929428 29000292.981999989599 27870462.963999990374 3964404.902999997139 60514.215903613 2024-07-23T05:10:54.072134+00:00 19994330.272999998182 29000292.981999989599 27870463.023999929428 3970018.988999962807 60514.215915272 2024-07-23T05:10:55.079509+00:00 19994330.269999980927 29000293.030000090599 27870462.998000029474 3969331.021000028122 60514.215926748 2024-07-23T05:10:56.071012+00:00 19994330.279000040144 29000292.983999971300 27870462.973999980837 3965643.786000012886 60514.215938401 2024-07-23T05:10:57.077891+00:00 19994330.274000048637 29000293.016999959946 27870463.003000020981 3963169.279999970924 60514.215950061 2024-07-23T05:10:58.085266+00:00 19994330.273999929428 29000292.980000019073 27870462.984000001103 3965362.914999961853 60514.215961531 2024-07-23T05:10:59.076274+00:00 19994330.271000031382 29000293.036000009626 27870463.035000000149 3963266.049000024796 60514.215973190 2024-07-23T05:11:00.083648+00:00 19994330.274999979883 29000292.981999989599 27870463.030999988317 3969375.983000040054 60514.215984660 2024-07-23T05:11:01.074656+00:00 19994330.271000031382 29000292.962999999523 27870462.951000008732 3966852.982999920845 60514.215996320 2024-07-23T05:11:02.082031+00:00 19994330.278000000864 29000293.021999999881 27870463.020000010729 3959780.889999986161 60514.216007790 2024-07-23T05:11:03.073038+00:00 19994330.274999979883 29000293.039000000805 27870463.021999981254 3961338.087000011932 60514.216019449 2024-07-23T05:11:04.080413+00:00 19994330.274999979883 29000292.986999999732 27870462.997999999672 3965038.976000071038 60514.216030919 2024-07-23T05:11:05.071421+00:00 19994330.271000031382 29000292.967999991030 27870462.989000018686 3961130.013000010978 60514.216042579 2024-07-23T05:11:06.078796+00:00 19994330.271000031382 29000292.999000009149 27870462.932999968529 3966873.011999965180 60514.216054048 2024-07-23T05:11:07.069803+00:00 19994330.278000000864 29000293.018999990076 27870463.048000041395 3963482.044999957085 60514.216065708 2024-07-23T05:11:08.077178+00:00 19994330.271000031382 29000292.979999989271 27870462.979999959469 3964569.894000052940 60514.216077368 2024-07-23T05:11:09.084553+00:00 19994330.276999950409 29000293.006999999285 27870463.028000000864 3963280.098999977112 60514.216088837 2024-07-23T05:11:10.075561+00:00 19994330.271999958903 29000292.988999988884 27870462.974000040442 3959999.937000035774 60514.216100497 2024-07-23T05:11:11.082936+00:00 19994330.274000048637 29000293.021000031382 27870462.999000009149 3967044.023000001907 60514.216111967 2024-07-23T05:11:12.073943+00:00 19994330.271999958903 29000293.004999998957 27870463.003999948502 3959990.059000014793 60514.216123627 2024-07-23T05:11:13.081319+00:00 19994330.275000099093 29000292.964999970049 27870462.991000000387 3966714.009999989998 60514.216135096 2024-07-23T05:11:14.072326+00:00 19994330.278000000864 29000293.004999998957 27870462.969000041485 3963681.918999909889 60514.216146756 2024-07-23T05:11:15.079701+00:00 19994330.273999929428 29000293.048000041395 27870463.060999989510 3962378.085000038147 60514.216158226 2024-07-23T05:11:16.070708+00:00 19994330.271000031382 29000292.939000010490 27870462.976000010967 3961707.006000041962 60514.216169885 2024-07-23T05:11:17.078083+00:00 19994330.274999998510 29000293.010999981314 27870463.001999970526 3964054.907999991905 60514.216181361 2024-07-23T05:11:18.069586+00:00 19994330.272999998182 29000293.046000000089 27870463.055000070482 3963302.051999927033 60514.216193015 2024-07-23T05:11:19.076465+00:00 19994330.274999998510 29000292.957999940962 27870462.876999970526 3963726.068000078201 60514.216204674 2024-07-23T05:11:20.083841+00:00 19994330.271999999881 29000292.996000051498 27870463.008999940008 3961070.908999919891 60514.216216144 2024-07-23T05:11:21.074848+00:00 19994330.274000000209 29000293.039000030607 27870463.086000081152 3965145.037999988068 60514.216227803 2024-07-23T05:11:22.082223+00:00 19994330.274000000209 29000292.955999970436 27870462.952999949455 3959427.887000083923 60514.216239274 2024-07-23T05:11:23.073230+00:00 19994330.273999989033 29000293.013999938965 27870463.003000020981 3964623.139999986161 60514.216250933 2024-07-23T05:11:24.080606+00:00 19994330.275000009686 29000292.981000069529 27870462.971999999136 3963367.906000018120 60514.216262403 2024-07-23T05:11:25.071613+00:00 19994330.275000009686 29000293.014999989420 27870463.061999920756 3959692.044999957085 60514.216274062 2024-07-23T05:11:26.078988+00:00 19994330.272999998182 29000292.991999980062 27870462.955000039190 3963552.983000040054 60514.216285532 2024-07-23T05:11:27.069995+00:00 19994330.271000001580 29000293.004000071436 27870463.013000011444 3963960.988999962807 60514.216297192 2024-07-23T05:11:28.077370+00:00 19994330.275000009686 29000293.016999959946 27870463.032999988645 3969166.052000045776 60514.216308845 2024-07-23T05:11:29.084249+00:00 19994330.272999998182 29000292.963999990374 27870462.934000018984 3964998.019999980927 60514.216320321 2024-07-23T05:11:30.075753+00:00 19994330.277000010014 29000293.024999979883 27870463.026000019163 3964391.868999958038 60514.216331981 2024-07-23T05:11:31.083128+00:00 19994330.273999989033 29000292.981999989599 27870462.990000009537 3962685.126999973785 60514.216343450 2024-07-23T05:11:32.074135+00:00 19994330.272999998182 29000293.059000018984 27870463.064999941736 3965505.944000006188 60514.216355110 2024-07-23T05:11:33.081510+00:00 19994330.273999989033 29000292.971999999136 27870462.993000030518 3962421.960000038147 60514.216366580 2024-07-23T05:11:34.072517+00:00 19994330.273999989033 29000293.014999989420 27870462.967000011355 3964073.143000007141 60514.216378239 2024-07-23T05:11:35.079893+00:00 19994330.272999998182 29000292.968000050634 27870463.009999990463 3962390.963999987114 60514.216389710 2024-07-23T05:11:36.070900+00:00 19994330.277000010014 29000292.985000010580 27870462.973000001162 3967834.929000020027 60514.216401369 2024-07-23T05:11:37.078275+00:00 19994330.274999979883 29000293.032999988645 27870463.026999998838 3960384.013000010978 60514.216412839 2024-07-23T05:11:38.069282+00:00 19994330.272000011057 29000292.962999999523 27870462.921999998391 3964178.983999968041 60514.216424498 2024-07-23T05:11:39.076657+00:00 19994330.269999980927 29000293.032000001520 27870463.067999999970 3963969.120000004768 60514.216436152 2024-07-23T05:11:40.083536+00:00 19994330.275000039488 29000293.002000000328 27870463.043999981135 3960412.850000023842 60514.216447628 2024-07-23T05:11:41.075040+00:00 19994330.270999971777 29000293.008999999613 27870462.990000009537 3961811.013000010978 60514.216459287 2024-07-23T05:11:42.082415+00:00 19994330.280000030994 29000292.984999999404 27870462.999000009149 3957846.087000011932 60514.216470757 2024-07-23T05:11:43.073422+00:00 19994330.275000039488 29000293.052000019699 27870462.986999988556 3962816.904999970924 60514.216482417 2024-07-23T05:11:44.080797+00:00 19994330.271999958903 29000292.987999979407 27870462.965999990702 3959895.998999952804 60514.216493887 2024-07-23T05:11:45.071804+00:00 19994330.271999958903 29000292.937000010163 27870462.991000030190 3961377.984000086784 60514.216505546 2024-07-23T05:11:46.079180+00:00 19994330.272000070661 29000293.010000020266 27870463.009999990463 3959353.006999969017 60514.216517022 2024-07-23T05:11:47.070683+00:00 19994330.274999979883 29000292.995999988168 27870463.025999959558 3965257.998999952804 60514.216528676 2024-07-23T05:11:48.077562+00:00 19994330.274000048637 29000293.013999998569 27870462.979000028223 3962120.035000085831 60514.216540151 2024-07-23T05:11:49.069065+00:00 19994330.275999899954 29000293.005999978632 27870463.010999981314 3956476.008999944199 60514.216551805 2024-07-23T05:11:50.075945+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3961266.985999941826 60514.216563464 2024-07-23T05:11:51.083320+00:00 19994330.276000019163 29000292.995999988168 27870463.013999998569 3966459.041000009049 60514.216574940 2024-07-23T05:11:52.074823+00:00 19994330.272999998182 29000292.976000010967 27870462.952000018209 3964190.935999989975 60514.216586594 2024-07-23T05:11:53.081702+00:00 19994330.276000019163 29000293.023999989033 27870463.026000019163 3960853.991000055801 60514.216598069 2024-07-23T05:11:54.073205+00:00 19994330.271999958903 29000293.004999998957 27870463.041000008583 3959503.998000026215 60514.216609723 2024-07-23T05:11:55.080084+00:00 19994330.274000048637 29000293.008000019938 27870462.960999969393 3960268.077000021935 60514.216621199 2024-07-23T05:11:56.071588+00:00 19994330.271999958903 29000293.013999938965 27870463.011999960989 3962783.099999905098 60514.216632858 2024-07-23T05:11:57.078963+00:00 19994330.274000048637 29000293.007000088692 27870463.063000079244 3960034.961000084877 60514.216644328 2024-07-23T05:11:58.069970+00:00 19994330.274999979883 29000292.949999928474 27870462.944000009447 3963476.929000020027 60514.216655988 2024-07-23T05:11:59.077345+00:00 19994330.274000048637 29000293.031000021845 27870463.022999998182 3961670.038999915123 60514.216667641 2024-07-23T05:12:00.084223+00:00 19994330.273999929428 29000293.006999969482 27870463.001999970526 3963214.924000024796 60514.216679117 2024-07-23T05:12:01.075728+00:00 19994330.272000070661 29000292.958000060171 27870462.968999978155 3962696.986999989022 60514.216690771 2024-07-23T05:12:02.082607+00:00 19994330.274999979883 29000293.037999991328 27870462.977000001818 3961990.029000043869 60514.216702241 2024-07-23T05:12:03.073614+00:00 19994330.271000031382 29000292.977000001818 27870463.001999970526 3963606.102999926079 60514.216713900 2024-07-23T05:12:04.080989+00:00 19994330.279999971390 29000292.996999979019 27870463.032999988645 3960386.770000100136 60514.216725376 2024-07-23T05:12:05.072492+00:00 19994330.274999979883 29000293.029999971390 27870463.016000028700 3957035.165999888908 60514.216737030 2024-07-23T05:12:06.079372+00:00 19994330.271999958903 29000292.955000039190 27870462.967999938875 3963108.907000064850 60514.216748505 2024-07-23T05:12:07.070875+00:00 19994330.270000100136 29000293.016000028700 27870463.007000088692 3954162.143999934196 60514.216760165 2024-07-23T05:12:08.078249+00:00 19994330.272999998182 29000293.013999938965 27870462.980999950320 3963384.909000039101 60514.216771635 2024-07-23T05:12:09.069257+00:00 19994330.278000000864 29000293.022999998182 27870463.031000021845 3963093.062000035774 60514.216783294 2024-07-23T05:12:10.076633+00:00 19994330.272999998182 29000292.953000068665 27870462.981999989599 3962581.947000027169 60514.216794948 2024-07-23T05:12:11.083512+00:00 19994330.276999998838 29000293.031999949366 27870463.026000019163 3957547.026999949943 60514.216806418 2024-07-23T05:12:12.074519+00:00 19994330.271999999881 29000293.004000071436 27870463.013999938965 3960523.963000059128 60514.216818077 2024-07-23T05:12:13.081894+00:00 19994330.269999999553 29000292.988999959081 27870462.999000068754 3958022.029999970924 60514.216829553 2024-07-23T05:12:14.073397+00:00 19994330.275000009686 29000292.967000011355 27870462.924999948591 3956422.982999920845 60514.216841207 2024-07-23T05:12:15.080277+00:00 19994330.275999989361 29000293.039999999106 27870463.100999999791 3960263.042000054847 60514.216852683 2024-07-23T05:12:16.071780+00:00 19994330.275000009686 29000292.993999999017 27870462.949999999255 3960170.062999964226 60514.216864336 2024-07-23T05:12:17.078659+00:00 19994330.273999989033 29000293.041000001132 27870463.041000008583 3965827.907999991905 60514.216875806 2024-07-23T05:12:18.069666+00:00 19994330.272999998182 29000292.971000000834 27870462.962999980897 3963394.975000000093 60514.216887466 2024-07-23T05:12:19.077041+00:00 19994330.274000018835 29000292.973999988288 27870462.943000018597 3962485.971000000834 60514.216898941 2024-07-23T05:12:20.068545+00:00 19994330.274999979883 29000293.030999988317 27870463.083999991417 3965505.967999999877 60514.216910595 2024-07-23T05:12:21.075424+00:00 19994330.270000010729 29000292.975000020117 27870462.979999989271 3961285.095999998972 60514.216922255 2024-07-23T05:12:22.082799+00:00 19994330.277000010014 29000292.988000009209 27870462.973000019789 3957527.052999998908 60514.216933730 2024-07-23T05:12:23.074302+00:00 19994330.272999968380 29000293.024999979883 27870463.046999990940 3959786.876999999862 60514.216945384 2024-07-23T05:12:24.081181+00:00 19994330.272000011057 29000292.934999998659 27870462.907999988645 3960861.137000001967 60514.216956860 2024-07-23T05:12:25.072684+00:00 19994330.273999989033 29000293.032000008970 27870463.009999990463 3965596.986999996006 60514.216968514 2024-07-23T05:12:26.079564+00:00 19994330.275000039488 29000293.013999998569 27870463.034000039101 3963607.962000004947 60514.216979989 2024-07-23T05:12:27.071067+00:00 19994330.274999979883 29000292.998000029474 27870462.967999991030 3963891.947999998927 60514.216991643 2024-07-23T05:12:28.077946+00:00 19994330.272999998182 29000292.972999989986 27870463.007999960333 3964585.993000001181 60514.217003119 2024-07-23T05:12:29.069449+00:00 19994330.272999998182 29000293.064000010490 27870463.074000000954 3961616.032999999821 60514.217014778 2024-07-23T05:12:30.076824+00:00 19994330.273999989033 29000292.954999979585 27870462.956000030041 3961655.059999994934 60514.217026432 2024-07-23T05:12:31.083704+00:00 19994330.273999989033 29000293.005999978632 27870462.977000001818 3963274.889000006020 60514.217037907 2024-07-23T05:12:32.075207+00:00 19994330.274000048637 29000293.004999998957 27870463.007000029087 3963901.092000000179 60514.217049561 2024-07-23T05:12:33.082086+00:00 19994330.276999950409 29000293.000000059605 27870463.026999950409 3965179.930999993812 60514.217061037 2024-07-23T05:12:34.073589+00:00 19994330.271000031382 29000293.020999908447 27870463.031000021845 3961780.943999997806 60514.217072696 2024-07-23T05:12:35.080964+00:00 19994330.273999989033 29000292.986999988556 27870462.947000030428 3963800.145999997854 60514.217084167 2024-07-23T05:12:36.071972+00:00 19994330.273999989033 29000292.995000001043 27870463.039000030607 3957289.893000007141 60514.217095826 2024-07-23T05:12:37.079346+00:00 19994330.274000048637 29000293.016000028700 27870462.960999969393 3963753.069999992847 60514.217107296 2024-07-23T05:12:38.070354+00:00 19994330.273999929428 29000293.004000071436 27870463.022999998182 3963207.982000008225 60514.217118955 2024-07-23T05:12:39.077729+00:00 19994330.272999998182 29000293.032999988645 27870463.031999949366 3959783.878000006080 60514.217130431 2024-07-23T05:12:40.069233+00:00 19994330.276000019163 29000292.980000019073 27870462.983000040054 3965312.033999993932 60514.217142085 2024-07-23T05:12:41.076111+00:00 19994330.271999958903 29000292.969999909401 27870462.995999928564 3966514.129999995232 60514.217153744 2024-07-23T05:12:42.083487+00:00 19994330.275000099093 29000292.998000029474 27870462.951000090688 3962236.894999995828 60514.217165220 2024-07-23T05:12:43.074990+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3966008.071000009775 60514.217176873 2024-07-23T05:12:44.081869+00:00 19994330.273999929428 29000293.018000010401 27870463.017000079155 3965263.913000002969 60514.217188349 2024-07-23T05:12:45.073372+00:00 19994330.278000000864 29000292.985000010580 27870462.993999961764 3964198.096999987960 60514.217200003 2024-07-23T05:12:46.080252+00:00 19994330.272000070661 29000293.009000059217 27870463.006999969482 3964309.873000010848 60514.217211478 2024-07-23T05:12:47.071755+00:00 19994330.269999980927 29000292.977999929339 27870462.996999979019 3967350.057999997865 60514.217223138 2024-07-23T05:12:48.079130+00:00 19994330.278000000864 29000293.034999970347 27870463.028000000864 3962226.002999991179 60514.217234608 2024-07-23T05:12:49.070136+00:00 19994330.271999958903 29000293.005000110716 27870462.946000099182 3964104.029000014067 60514.217246267 2024-07-23T05:12:50.077512+00:00 19994330.274000048637 29000292.980999950320 27870463.054999951273 3967425.009999989998 60514.217257738 2024-07-23T05:12:51.068519+00:00 19994330.272999998182 29000292.968000050634 27870462.911999940872 3961826.961999997031 60514.217269397 2024-07-23T05:12:52.075895+00:00 19994330.271999958903 29000293.028999999166 27870463.073000069708 3963961.000000000000 60514.217281051 2024-07-23T05:12:53.082774+00:00 19994330.274999979883 29000292.945000000298 27870462.975000001490 3967903.997999995947 60514.217292526 2024-07-23T05:12:54.074277+00:00 19994330.272000070661 29000293.044000010937 27870463.002000000328 3959246.982000023127 60514.217304180 2024-07-23T05:12:55.081156+00:00 19994330.279999971390 29000292.993999991566 27870462.995999999344 3965717.027999997139 60514.217315656 2024-07-23T05:12:56.072660+00:00 19994330.272999998182 29000293.018999990076 27870463.028000000864 3970422.050999999046 60514.217327315 2024-07-23T05:12:57.080035+00:00 19994330.271999958903 29000292.964999999851 27870462.982000008225 3961070.940999985207 60514.217338785 2024-07-23T05:12:58.071042+00:00 19994330.272999998182 29000293.048000011593 27870462.993999991566 3959799.958000003826 60514.217350445 2024-07-23T05:12:59.078417+00:00 19994330.274000048637 29000292.991000000387 27870463.000000000000 3961893.083000003826 60514.217361914 2024-07-23T05:13:00.069424+00:00 19994330.276000019163 29000293.011000011116 27870463.048000011593 3963328.020000011194 60514.217373574 2024-07-23T05:13:01.076800+00:00 19994330.274999979883 29000292.987999979407 27870462.969999998808 3961518.979999988806 60514.217385050 2024-07-23T05:13:02.068303+00:00 19994330.271999958903 29000292.990000009537 27870463.002999991179 3964778.977999985218 60514.217396704 2024-07-23T05:13:03.075182+00:00 19994330.274000048637 29000292.997000038624 27870462.953999999911 3964621.025000005960 60514.217408363 2024-07-23T05:13:04.082557+00:00 19994330.271999958903 29000292.971999999136 27870463.002000030130 3960745.941000015009 60514.217419839 2024-07-23T05:13:05.074060+00:00 19994330.272999998182 29000293.008999940008 27870463.034999970347 3962684.929999976885 60514.217431492 2024-07-23T05:13:06.080939+00:00 19994330.278999999166 29000293.042000059038 27870462.999000009149 3958662.144000024069 60514.217442962 2024-07-23T05:13:07.071947+00:00 19994330.274000000209 29000293.000999990851 27870463.013000011444 3965680.931999980938 60514.217454622 2024-07-23T05:13:08.079321+00:00 19994330.271999999881 29000292.996999979019 27870463.000999990851 3961285.876000016928 60514.217466097 2024-07-23T05:13:09.070825+00:00 19994330.271000001580 29000292.971999999136 27870462.940000001341 3967193.143999993801 60514.217477751 2024-07-23T05:13:10.077704+00:00 19994330.274000000209 29000292.993000030518 27870463.047999981791 3964850.990000010002 60514.217489227 2024-07-23T05:13:11.069208+00:00 19994330.275000009686 29000293.001999970526 27870463.015999969095 3962945.019999980927 60514.217500880 2024-07-23T05:13:12.076086+00:00 19994330.275999989361 29000293.004999998957 27870462.996000051498 3964941.939000010025 60514.217512356 2024-07-23T05:13:13.067590+00:00 19994330.275000009686 29000292.998999949545 27870462.998999949545 3965468.037999988068 60514.217524016 2024-07-23T05:13:14.074965+00:00 19994330.271999981254 29000293.032999988645 27870463.025000099093 3961318.997000008821 60514.217535669 2024-07-23T05:13:15.081844+00:00 19994330.274000018835 29000292.979000091553 27870462.977999929339 3958864.960000007879 60514.217547145 2024-07-23T05:13:16.073347+00:00 19994330.271999981254 29000292.978999968618 27870462.947000030428 3964800.080999999773 60514.217558799 2024-07-23T05:13:17.080227+00:00 19994330.278000030667 29000293.018000010401 27870463.024000048637 3966675.946999996901 60514.217570275 2024-07-23T05:13:18.071730+00:00 19994330.273999989033 29000293.019999980927 27870463.057999968529 3960937.053999990225 60514.217581934 2024-07-23T05:13:19.079105+00:00 19994330.272000011057 29000292.968999978155 27870462.911000009626 3964083.913000016939 60514.217593404 2024-07-23T05:13:20.070112+00:00 19994330.274999979883 29000293.054000020027 27870463.095000028610 3962791.049999982119 60514.217605064 2024-07-23T05:13:21.077487+00:00 19994330.272999998182 29000292.988999959081 27870462.939999941736 3963068.053999990225 60514.217616533 2024-07-23T05:13:22.068494+00:00 19994330.273999989033 29000292.975000020117 27870463.021000031382 3959718.915000020992 60514.217628193 2024-07-23T05:13:23.075870+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3962721.178999990225 60514.217639847 2024-07-23T05:13:24.082749+00:00 19994330.276000019163 29000293.022999998182 27870463.052000049502 3964236.872999995947 60514.217651322 2024-07-23T05:13:25.074252+00:00 19994330.269999980927 29000292.960999969393 27870462.942999958992 3959653.951999992132 60514.217662976 2024-07-23T05:13:26.081131+00:00 19994330.276000019163 29000293.004000071436 27870463.024999979883 3961320.111999989022 60514.217674452 2024-07-23T05:13:27.072635+00:00 19994330.271999958903 29000293.004999998957 27870463.010000109673 3963549.971000016201 60514.217686111 2024-07-23T05:13:28.080010+00:00 19994330.277000010014 29000293.013000011444 27870462.989999890327 3965223.948000013828 60514.217697581 2024-07-23T05:13:29.071017+00:00 19994330.273999989033 29000293.035999998450 27870463.066000100225 3965663.977999985218 60514.217709241 2024-07-23T05:13:30.078391+00:00 19994330.273999989033 29000292.960000000894 27870462.956999901682 3964888.046999990940 60514.217720711 2024-07-23T05:13:31.069399+00:00 19994330.272999998182 29000293.015000000596 27870462.977000001818 3963574.944000006188 60514.217732370 2024-07-23T05:13:32.076775+00:00 19994330.269999980927 29000293.003000009805 27870463.002000000328 3962036.011000037193 60514.217743840 2024-07-23T05:13:33.067782+00:00 19994330.277000069618 29000292.988000009209 27870462.997000001371 3964746.043999969959 60514.217755499 2024-07-23T05:13:34.075157+00:00 19994330.272999998182 29000292.996999979019 27870463.050000000745 3967120.942000031006 60514.217767153 2024-07-23T05:13:35.082037+00:00 19994330.276999950409 29000292.982000019401 27870462.942999999970 3963306.070999979973 60514.217778629 2024-07-23T05:13:36.073539+00:00 19994330.271000031382 29000293.033999979496 27870463.041999980807 3963363.930000007153 60514.217790282 2024-07-23T05:13:37.080418+00:00 19994330.272999998182 29000293.008999999613 27870462.986000001431 3960510.034999967087 60514.217801758 2024-07-23T05:13:38.071922+00:00 19994330.272999998182 29000292.944000039250 27870462.985000010580 3967191.077000021935 60514.217813418 2024-07-23T05:13:39.079299+00:00 19994330.279000040144 29000293.037999991328 27870462.978999998420 3958198.971000016201 60514.217824888 2024-07-23T05:13:40.070304+00:00 19994330.272999998182 29000292.988999959081 27870462.980999980122 3964003.949000000954 60514.217836547 2024-07-23T05:13:41.077680+00:00 19994330.273999929428 29000293.004000011832 27870463.058000031859 3961792.094999969006 60514.217848017 2024-07-23T05:13:42.068687+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3966198.904000043869 60514.217859677 2024-07-23T05:13:43.076062+00:00 19994330.271000031382 29000293.028000000864 27870463.065000001341 3962906.030999958981 60514.217871152 2024-07-23T05:13:44.067565+00:00 19994330.274999979883 29000293.022999998182 27870463.032000008970 3961317.994000018109 60514.217882806 2024-07-23T05:13:45.074444+00:00 19994330.274000048637 29000292.936999980360 27870462.905999958515 3962585.983999968041 60514.217894466 2024-07-23T05:13:46.081820+00:00 19994330.274999979883 29000292.962999999523 27870463.008000019938 3962795.046000003815 60514.217905935 2024-07-23T05:13:47.072827+00:00 19994330.274000048637 29000293.060000058264 27870463.019999980927 3964514.981000006199 60514.217917595 2024-07-23T05:13:48.080202+00:00 19994330.271999958903 29000293.008999940008 27870463.038000050932 3959404.026000022888 60514.217929065 2024-07-23T05:13:49.071209+00:00 19994330.276999950409 29000292.977000001818 27870462.936999980360 3959305.989000021946 60514.217940724 2024-07-23T05:13:50.078584+00:00 19994330.272000070661 29000292.970999959856 27870463.029999971390 3962722.059999942780 60514.217952195 2024-07-23T05:13:51.069591+00:00 19994330.275999899954 29000293.032000061125 27870462.996000051498 3967349.907000004780 60514.217963854 2024-07-23T05:13:52.076966+00:00 19994330.272000070661 29000293.021999958903 27870463.054000020027 3959686.967999995220 60514.217975330 2024-07-23T05:13:53.068470+00:00 19994330.272999998182 29000292.986000061035 27870462.967000011355 3962803.015000044834 60514.217986983 2024-07-23T05:13:54.075349+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3962438.965999960899 60514.217998459 2024-07-23T05:13:55.066852+00:00 19994330.274999979883 29000292.968999978155 27870462.932999968529 3965679.975000023842 60514.218010113 2024-07-23T05:13:56.073731+00:00 19994330.274000048637 29000292.987999919802 27870463.028000000864 3963082.139999986161 60514.218021772 2024-07-23T05:13:57.081107+00:00 19994330.275999899954 29000293.025000099093 27870463.041000008583 3963460.878000020981 60514.218033248 2024-07-23T05:13:58.072610+00:00 19994330.272999998182 29000292.953999999911 27870462.911000009626 3963239.105000019073 60514.218044901 2024-07-23T05:13:59.079489+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3959263.951999961864 60514.218056377 2024-07-23T05:14:00.070991+00:00 19994330.274000000209 29000293.007999900728 27870462.958000060171 3960587.049000024796 60514.218068031 2024-07-23T05:14:01.077871+00:00 19994330.274999991059 29000293.016000028700 27870463.044999960810 3959523.985000013839 60514.218079506 2024-07-23T05:14:02.069374+00:00 19994330.274000000209 29000292.996000051498 27870462.996999979019 3964314.919999957085 60514.218091166 2024-07-23T05:14:03.076750+00:00 19994330.274000000209 29000293.000999931246 27870462.973999980837 3965930.995999991894 60514.218102636 2024-07-23T05:14:04.067757+00:00 19994330.274000000209 29000293.029000040144 27870463.050000071526 3962850.027999997139 60514.218114296 2024-07-23T05:14:05.075132+00:00 19994330.271999981254 29000292.970000028610 27870462.942999958992 3959337.892000020016 60514.218125949 2024-07-23T05:14:06.082011+00:00 19994330.274000018835 29000292.982000000775 27870463.039999961853 3959323.113000034820 60514.218137425 2024-07-23T05:14:07.073514+00:00 19994330.271999981254 29000292.989000000060 27870462.924000021070 3960908.915999948978 60514.218149079 2024-07-23T05:14:08.080394+00:00 19994330.279000010341 29000293.024000000209 27870463.050000071526 3964420.217000008095 60514.218160554 2024-07-23T05:14:09.071897+00:00 19994330.272999998182 29000292.999000001699 27870463.011999960989 3966182.856000006199 60514.218172208 2024-07-23T05:14:10.078776+00:00 19994330.274999979883 29000292.991999998689 27870462.907999999821 3961688.039000033867 60514.218183684 2024-07-23T05:14:11.070279+00:00 19994330.270000040531 29000293.028999980539 27870463.094000000507 3964558.998999952804 60514.218195337 2024-07-23T05:14:12.077159+00:00 19994330.272999998182 29000293.019000019878 27870462.993999999017 3961302.948000013828 60514.218206813 2024-07-23T05:14:13.068662+00:00 19994330.279999971390 29000293.016999989748 27870463.052999999374 3963268.984000027180 60514.218218467 2024-07-23T05:14:14.075541+00:00 19994330.271000031382 29000292.925000008196 27870462.927999999374 3966866.919999957085 60514.218229942 2024-07-23T05:14:15.067044+00:00 19994330.272999998182 29000293.036999970675 27870463.021999981254 3963648.152000010014 60514.218241602 2024-07-23T05:14:16.074420+00:00 19994330.272999938577 29000292.966000020504 27870462.971000019461 3963532.944999992847 60514.218253256 2024-07-23T05:14:17.081298+00:00 19994330.275000039488 29000293.021000031382 27870463.047999981791 3963542.050000011921 60514.218264732 2024-07-23T05:14:18.072802+00:00 19994330.272999998182 29000292.995999988168 27870462.974000010639 3961371.972999989986 60514.218276385 2024-07-23T05:14:19.079681+00:00 19994330.273999989033 29000293.037999991328 27870463.042999979109 3966690.078000009060 60514.218287861 2024-07-23T05:14:20.071184+00:00 19994330.274999979883 29000292.971000019461 27870462.967999991030 3964489.939999998081 60514.218299515 2024-07-23T05:14:21.078063+00:00 19994330.276000019163 29000292.992999970913 27870463.029000040144 3967844.003000020981 60514.218310990 2024-07-23T05:14:22.069567+00:00 19994330.271000031382 29000293.000000000000 27870462.960999969393 3968408.008000016212 60514.218322650 2024-07-23T05:14:23.076942+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3963883.026999949943 60514.218334120 2024-07-23T05:14:24.067949+00:00 19994330.275000039488 29000293.035000029951 27870463.036000009626 3962904.925999999046 60514.218345779 2024-07-23T05:14:25.075324+00:00 19994330.272999998182 29000292.950999978930 27870463.004999998957 3963533.100000023842 60514.218357249 2024-07-23T05:14:26.066331+00:00 19994330.274999979883 29000293.013999938965 27870462.986000001431 3959458.912999988068 60514.218368908 2024-07-23T05:14:27.073706+00:00 19994330.269999980927 29000293.017000079155 27870462.947000030428 3965157.989000021946 60514.218380562 2024-07-23T05:14:28.080586+00:00 19994330.274000048637 29000292.988000039011 27870463.003999948502 3963184.986000000965 60514.218392038 2024-07-23T05:14:29.072089+00:00 19994330.275999899954 29000292.993999961764 27870463.050999999046 3968581.046000003815 60514.218403692 2024-07-23T05:14:30.078968+00:00 19994330.277000069618 29000292.985000010580 27870462.993000030518 3964377.055999993812 60514.218415168 2024-07-23T05:14:31.070471+00:00 19994330.271999958903 29000293.010999921709 27870462.973000049591 3961529.982999979984 60514.218426821 2024-07-23T05:14:32.077350+00:00 19994330.274000048637 29000293.043000098318 27870463.065999981016 3963588.998000026215 60514.218438297 2024-07-23T05:14:33.068854+00:00 19994330.274999979883 29000292.962999939919 27870462.968999978155 3963345.944999932777 60514.218449956 2024-07-23T05:14:34.076229+00:00 19994330.271999958903 29000293.016000028700 27870463.026000019163 3965014.923000096809 60514.218461432 2024-07-23T05:14:35.067732+00:00 19994330.274999979883 29000292.977000001818 27870462.930999990553 3962963.102999926079 60514.218473086 2024-07-23T05:14:36.074611+00:00 19994330.274000048637 29000292.978999968618 27870463.008999940008 3965775.013000010978 60514.218484745 2024-07-23T05:14:37.081986+00:00 19994330.274000048637 29000292.991000059992 27870462.990000009537 3957810.067999958992 60514.218496215 2024-07-23T05:14:38.072994+00:00 19994330.271999958903 29000293.044999960810 27870463.029000040144 3964502.805000067223 60514.218507875 2024-07-23T05:14:39.080369+00:00 19994330.272999998182 29000292.996000051498 27870462.963999990374 3959123.141999959946 60514.218519351 2024-07-23T05:14:40.071872+00:00 19994330.272999998182 29000293.010999921709 27870463.042999979109 3965214.889999986161 60514.218531004 2024-07-23T05:14:41.078751+00:00 19994330.278000000864 29000292.953000068665 27870462.957000020891 3965358.053000092972 60514.218542480 2024-07-23T05:14:42.070254+00:00 19994330.272999998182 29000293.000000000000 27870463.000999931246 3963629.983999968041 60514.218554134 2024-07-23T05:14:43.077133+00:00 19994330.272999998182 29000293.041999999434 27870463.021000031382 3963650.026000022888 60514.218565609 2024-07-23T05:14:44.068637+00:00 19994330.272999998182 29000293.013000000268 27870463.021000031382 3966196.987999916077 60514.218577269 2024-07-23T05:14:45.076012+00:00 19994330.274999979883 29000292.965999998152 27870462.988999959081 3963811.083999990951 60514.218588739 2024-07-23T05:14:46.067019+00:00 19994330.274999979883 29000292.998000010848 27870462.970000028610 3966609.878000020981 60514.218600398 2024-07-23T05:14:47.074394+00:00 19994330.274000048637 29000292.960000008345 27870462.985000010580 3965114.083000063896 60514.218612052 2024-07-23T05:14:48.081273+00:00 19994330.274999979883 29000293.069999989122 27870463.013999938965 3964246.041000009049 60514.218623527 2024-07-23T05:14:49.072776+00:00 19994330.272000070661 29000292.991999980062 27870463.043000001460 3958825.978999971878 60514.218635181 2024-07-23T05:14:50.079656+00:00 19994330.272999998182 29000293.004000011832 27870462.997000001371 3968811.960999966133 60514.218646657 2024-07-23T05:14:51.071159+00:00 19994330.273999929428 29000292.962000008672 27870462.922000009567 3963984.042000054847 60514.218658310 2024-07-23T05:14:52.078038+00:00 19994330.274999998510 29000292.994000021368 27870463.028999999166 3965275.896999955177 60514.218669786 2024-07-23T05:14:53.069541+00:00 19994330.274000000209 29000293.001999970526 27870463.000000000000 3971270.009000062943 60514.218681440 2024-07-23T05:14:54.076421+00:00 19994330.274999998510 29000293.032999988645 27870463.057999998331 3967557.082999945153 60514.218692916 2024-07-23T05:14:55.067924+00:00 19994330.271000001580 29000292.999000009149 27870462.981000009924 3967225.963000059128 60514.218704570 2024-07-23T05:14:56.074803+00:00 19994330.274000000209 29000292.991000000387 27870462.997999999672 3961831.996999979019 60514.218716045 2024-07-23T05:14:57.066306+00:00 19994330.272999998182 29000292.991999980062 27870463.020999971777 3961939.064000010025 60514.218727699 2024-07-23T05:14:58.073185+00:00 19994330.277000010014 29000292.997000038624 27870462.971999999136 3966602.932999968994 60514.218739358 2024-07-23T05:14:59.080561+00:00 19994330.271999981254 29000293.044999960810 27870463.041000008583 3966086.064000010025 60514.218750828 2024-07-23T05:15:00.071566+00:00 19994330.275999989361 29000292.985000010580 27870462.965000029653 3960588.981999992859 60514.218762488 2024-07-23T05:15:01.078944+00:00 19994330.272000011057 29000293.021000031382 27870463.069999989122 3963810.995999931823 60514.218773963 2024-07-23T05:15:02.070446+00:00 19994330.272999998182 29000292.980000019073 27870462.969999969006 3960569.927000045776 60514.218785617 2024-07-23T05:15:03.077325+00:00 19994330.276999980211 29000292.979999899864 27870462.948000010103 3963206.052000045776 60514.218797093 2024-07-23T05:15:04.068828+00:00 19994330.273000031710 29000293.013000011444 27870462.986000001431 3958618.951999903191 60514.218808752 2024-07-23T05:15:05.076204+00:00 19994330.275999959558 29000293.007000088692 27870463.055000010878 3962713.032000064850 60514.218820222 2024-07-23T05:15:06.067211+00:00 19994330.272999998182 29000293.060999989510 27870463.064000010490 3956542.065999985207 60514.218831882 2024-07-23T05:15:07.074586+00:00 19994330.272000011057 29000292.950999978930 27870462.966000020504 3963114.894999980927 60514.218843352 2024-07-23T05:15:08.065593+00:00 19994330.274999979883 29000292.972999930382 27870462.898999929428 3962320.125000000000 60514.218855011 2024-07-23T05:15:09.072968+00:00 19994330.275000039488 29000293.002000089735 27870463.028000000864 3958913.915000081062 60514.218866665 2024-07-23T05:15:10.079848+00:00 19994330.272000011057 29000292.975000020117 27870463.011000040919 3958599.945999979973 60514.218878141 2024-07-23T05:15:11.071351+00:00 19994330.275999959558 29000293.018999930471 27870463.011999960989 3964382.996999979019 60514.218889800 2024-07-23T05:15:12.078725+00:00 19994330.275000039488 29000292.998999949545 27870462.939000010490 3965050.108000040054 60514.218901270 2024-07-23T05:15:13.069733+00:00 19994330.267999950796 29000293.003000020981 27870463.049000021070 3967523.002999901772 60514.218912929 2024-07-23T05:15:14.077109+00:00 19994330.277000010014 29000293.019000049680 27870463.026999950409 3964113.015000104904 60514.218924399 2024-07-23T05:15:15.068118+00:00 19994330.273999989033 29000293.008000019938 27870463.003000020981 3972313.935999989975 60514.218936059 2024-07-23T05:15:16.075491+00:00 19994330.275000039488 29000292.967999938875 27870463.001999970526 3965234.014999986161 60514.218947529 2024-07-23T05:15:17.066498+00:00 19994330.273999989033 29000293.021000031382 27870462.963000059128 3967595.934999942780 60514.218959188 2024-07-23T05:15:18.073873+00:00 19994330.273000061512 29000292.991000059992 27870463.042000059038 3968294.085999966133 60514.218970842 2024-07-23T05:15:19.080752+00:00 19994330.271999958903 29000292.978999968618 27870462.969999909401 3968787.942000031006 60514.218982318 2024-07-23T05:15:20.072256+00:00 19994330.273999929428 29000293.015999998897 27870463.029000040144 3966930.019999980927 60514.218993977 2024-07-23T05:15:21.079631+00:00 19994330.276000019163 29000292.977000001818 27870462.952999949455 3965241.020000100136 60514.219005447 2024-07-23T05:15:22.070638+00:00 19994330.274999979883 29000293.046000000089 27870463.050000071526 3964548.005999923218 60514.219017107 2024-07-23T05:15:23.078013+00:00 19994330.270000100136 29000292.969000000507 27870462.980000019073 3960308.991999983788 60514.219028582 2024-07-23T05:15:24.069517+00:00 19994330.273999929428 29000292.991999998689 27870462.975999951363 3960189.907000064850 60514.219040236 2024-07-23T05:15:25.076396+00:00 19994330.276000019163 29000293.002000000328 27870462.990000009537 3964337.105999947060 60514.219051712 2024-07-23T05:15:26.067899+00:00 19994330.274999979883 29000293.006999999285 27870463.023999929428 3967963.019999980927 60514.219063365 2024-07-23T05:15:27.074778+00:00 19994330.272000070661 29000293.007999990135 27870462.982000000775 3969334.981000065804 60514.219074841 2024-07-23T05:15:28.066281+00:00 19994330.273999929428 29000292.980000019073 27870463.010999999940 3969271.950999975204 60514.219086495 2024-07-23T05:15:29.073161+00:00 19994330.272000070661 29000292.994000021368 27870462.964000001550 3962546.008000016212 60514.219098149 2024-07-23T05:15:30.080040+00:00 19994330.274999979883 29000293.000999990851 27870463.054999988526 3965493.046999930870 60514.219109625 2024-07-23T05:15:31.071543+00:00 19994330.271999958903 29000293.032999988645 27870462.995000001043 3965847.938000082970 60514.219121284 2024-07-23T05:15:32.078918+00:00 19994330.278000000864 29000292.990000009537 27870462.988000009209 3966033.005999923218 60514.219132754 2024-07-23T05:15:33.069925+00:00 19994330.274999979883 29000293.039999961853 27870463.065999981016 3965825.995000004768 60514.219144413 2024-07-23T05:15:34.077300+00:00 19994330.272000070661 29000292.964000049978 27870462.921000000089 3964085.999000072014 60514.219155883 2024-07-23T05:15:35.068308+00:00 19994330.272999998182 29000293.000000000000 27870463.017000019550 3967331.070999979973 60514.219167543 2024-07-23T05:15:36.075683+00:00 19994330.274999979883 29000293.021999958903 27870463.037000000477 3965577.046000003815 60514.219179018 2024-07-23T05:15:37.067186+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3962532.919999957085 60514.219190672 2024-07-23T05:15:38.074065+00:00 19994330.272999998182 29000292.989999949932 27870462.986000001431 3964051.966000080109 60514.219202142 2024-07-23T05:15:39.065072+00:00 19994330.272999998182 29000292.998000029474 27870463.052999969572 3963063.081999897957 60514.219213801 2024-07-23T05:15:40.072448+00:00 19994330.271999958903 29000293.024999979883 27870462.989000018686 3964073.966000080109 60514.219225461 2024-07-23T05:15:41.079823+00:00 19994330.274000048637 29000292.970000028610 27870462.977000001818 3961870.898999928962 60514.219236931 2024-07-23T05:15:42.070830+00:00 19994330.274000048637 29000293.013000011444 27870463.000999990851 3964114.141000031959 60514.219248590 2024-07-23T05:15:43.078205+00:00 19994330.275999899954 29000293.011999960989 27870463.018000010401 3962166.942999958992 60514.219260060 2024-07-23T05:15:44.069213+00:00 19994330.276000019163 29000292.985000010580 27870463.001999970526 3959560.039000033867 60514.219271720 2024-07-23T05:15:45.076587+00:00 19994330.269999980927 29000292.998000029474 27870462.974000040442 3966263.912999988068 60514.219283190 2024-07-23T05:15:46.067595+00:00 19994330.276999998838 29000293.006000038236 27870463.007000029087 3962019.128000020981 60514.219294849 2024-07-23T05:15:47.074970+00:00 19994330.271999999881 29000292.998000029474 27870463.006999969482 3963503.889000058174 60514.219306319 2024-07-23T05:15:48.065977+00:00 19994330.274000000209 29000293.000000000000 27870462.965999960899 3962465.005999923218 60514.219317979 2024-07-23T05:15:49.073352+00:00 19994330.273999989033 29000292.955999970436 27870463.004999998957 3965698.996999979019 60514.219329632 2024-07-23T05:15:50.080232+00:00 19994330.276000011712 29000293.031000021845 27870463.000000000000 3964248.047000051010 60514.219341108 2024-07-23T05:15:51.071735+00:00 19994330.271000001580 29000293.044999960810 27870463.069000009447 3960798.942000031006 60514.219352767 2024-07-23T05:15:52.079110+00:00 19994330.272999998182 29000292.955999970436 27870462.955999970436 3965887.072000027169 60514.219364238 2024-07-23T05:15:53.070117+00:00 19994330.272999998182 29000293.009000059217 27870463.020000100136 3965410.039999961853 60514.219375897 2024-07-23T05:15:54.077493+00:00 19994330.278999980539 29000292.981999989599 27870462.952999949455 3964986.875999927986 60514.219387367 2024-07-23T05:15:55.068499+00:00 19994330.275000009686 29000293.029999971390 27870462.986000061035 3962501.958000063896 60514.219399027 2024-07-23T05:15:56.075875+00:00 19994330.272000011057 29000293.021000031382 27870463.071999911219 3960922.075999975204 60514.219410502 2024-07-23T05:15:57.067378+00:00 19994330.273999989033 29000292.978999998420 27870462.981999989599 3958125.055999993812 60514.219422156 2024-07-23T05:15:58.074257+00:00 19994330.273000031710 29000293.015000000596 27870463.030000090599 3963291.906000018120 60514.219433632 2024-07-23T05:15:59.065760+00:00 19994330.273999989033 29000292.959999989718 27870462.954999919981 3964478.113000034820 60514.219445285 2024-07-23T05:16:00.072638+00:00 19994330.272999998182 29000292.989000011235 27870462.953999999911 3960646.944000006188 60514.219456945 2024-07-23T05:16:01.080015+00:00 19994330.271999958903 29000292.992999989539 27870462.985000010580 3964529.967000008095 60514.219468415 2024-07-23T05:16:02.071022+00:00 19994330.278000000864 29000293.037000000477 27870463.093999978155 3965199.046999930870 60514.219480074 2024-07-23T05:16:03.078397+00:00 19994330.271000031382 29000292.976000010967 27870462.945000048727 3967729.963000059128 60514.219491550 2024-07-23T05:16:04.069901+00:00 19994330.272999998182 29000292.974999990314 27870462.965999960899 3966020.069000006188 60514.219503203 2024-07-23T05:16:05.076779+00:00 19994330.278000000864 29000293.032000008970 27870463.060000058264 3964835.937999964226 60514.219514679 2024-07-23T05:16:06.068283+00:00 19994330.273999989033 29000293.001999970526 27870462.989999998361 3962722.034999967087 60514.219526333 2024-07-23T05:16:07.075162+00:00 19994330.273999989033 29000293.000000000000 27870462.973000001162 3959138.031000018120 60514.219537809 2024-07-23T05:16:08.066665+00:00 19994330.270000040531 29000293.006000038236 27870463.061999991536 3958123.968999981880 60514.219549462 2024-07-23T05:16:09.073544+00:00 19994330.273999989033 29000293.011999960989 27870462.988000009209 3963894.917000054847 60514.219560938 2024-07-23T05:16:10.065047+00:00 19994330.274999979883 29000293.036000009626 27870463.035999998450 3957153.036000012886 60514.219572592 2024-07-23T05:16:11.071927+00:00 19994330.272999998182 29000292.980000019073 27870463.006000008434 3967632.969999908935 60514.219584251 2024-07-23T05:16:12.079302+00:00 19994330.273999989033 29000292.980000019073 27870462.912000000477 3961644.002000092994 60514.219595721 2024-07-23T05:16:13.070309+00:00 19994330.276000019163 29000292.988999959081 27870463.018999990076 3964596.024999976158 60514.219607381 2024-07-23T05:16:14.077684+00:00 19994330.272999998182 29000292.998000029474 27870463.031999979168 3963951.967000008095 60514.219618856 2024-07-23T05:16:15.069188+00:00 19994330.274000048637 29000293.057000041008 27870463.013999998569 3964056.055999993812 60514.219630510 2024-07-23T05:16:16.076067+00:00 19994330.273999929428 29000292.947999950498 27870462.953000009060 3963124.955999969970 60514.219641986 2024-07-23T05:16:17.067570+00:00 19994330.274999979883 29000293.019999980927 27870463.028999980539 3963006.996000051033 60514.219653639 2024-07-23T05:16:18.074449+00:00 19994330.275000099093 29000293.003000020981 27870463.012000020593 3964068.043999909889 60514.219665115 2024-07-23T05:16:19.065952+00:00 19994330.270999908447 29000292.981999989599 27870462.986999988556 3964661.024000049103 60514.219676769 2024-07-23T05:16:20.072831+00:00 19994330.275000099093 29000293.018999930471 27870462.993000030518 3960623.013000010978 60514.219688429 2024-07-23T05:16:21.080207+00:00 19994330.273999929428 29000292.980000019073 27870462.987999979407 3967147.901999949943 60514.219699898 2024-07-23T05:16:22.071214+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3967992.121000051033 60514.219711558 2024-07-23T05:16:23.078589+00:00 19994330.274000048637 29000293.011000040919 27870463.031000021845 3959643.970999956131 60514.219723028 2024-07-23T05:16:24.069596+00:00 19994330.276000019163 29000293.009000059217 27870462.985999941826 3959670.027999997139 60514.219734687 2024-07-23T05:16:25.076971+00:00 19994330.271999958903 29000293.000999931246 27870462.989000078291 3964652.930000067223 60514.219746157 2024-07-23T05:16:26.067979+00:00 19994330.271000031382 29000292.986999988556 27870462.995999928564 3970483.000999927986 60514.219757817 2024-07-23T05:16:27.075354+00:00 19994330.279999971390 29000293.017000079155 27870463.009999990463 3968676.032999991905 60514.219769286 2024-07-23T05:16:28.066361+00:00 19994330.274000048637 29000292.993999961764 27870462.993000030518 3962392.937000035774 60514.219780946 2024-07-23T05:16:29.073736+00:00 19994330.269999980927 29000292.978999968618 27870463.019999980927 3963582.152999997139 60514.219792416 2024-07-23T05:16:30.064743+00:00 19994330.274999979883 29000292.977000001818 27870462.930999990553 3966241.845000029076 60514.219804076 2024-07-23T05:16:31.072118+00:00 19994330.272999998182 29000293.036000009626 27870463.078000068665 3961745.149999976158 60514.219815735 2024-07-23T05:16:32.079495+00:00 19994330.274999979883 29000292.978000041097 27870462.967999938875 3968625.804000020027 60514.219827205 2024-07-23T05:16:33.070501+00:00 19994330.271999958903 29000293.008999940008 27870463.004999998957 3969637.175999999046 60514.219838864 2024-07-23T05:16:34.077876+00:00 19994330.276000019163 29000293.032000001520 27870463.032000061125 3962837.919999957085 60514.219850334 2024-07-23T05:16:35.068884+00:00 19994330.274000048637 29000293.015000000596 27870463.020999908447 3963052.065999985207 60514.219861994 2024-07-23T05:16:36.076259+00:00 19994330.271999958903 29000292.967999991030 27870462.963000059128 3969763.879999995232 60514.219873469 2024-07-23T05:16:37.067762+00:00 19994330.274000048637 29000293.003000009805 27870463.018000010401 3965804.123000026215 60514.219885123 2024-07-23T05:16:38.074641+00:00 19994330.276000019163 29000292.958999991417 27870462.932999968529 3967859.937000035774 60514.219896599 2024-07-23T05:16:39.066144+00:00 19994330.272999998182 29000293.008000019938 27870463.001000050455 3969508.016000031959 60514.219908252 2024-07-23T05:16:40.073023+00:00 19994330.274999998510 29000293.023999989033 27870463.013000011444 3960792.946999907028 60514.219919728 2024-07-23T05:16:41.064527+00:00 19994330.271000001580 29000292.999000009149 27870463.013999938965 3966664.034000039101 60514.219931382 2024-07-23T05:16:42.071406+00:00 19994330.274999998510 29000293.033999979496 27870463.022000070661 3964740.949000000954 60514.219943041 2024-07-23T05:16:43.078781+00:00 19994330.275000009686 29000292.964999999851 27870463.013000011444 3959953.054000020027 60514.219954511 2024-07-23T05:16:44.069787+00:00 19994330.271999999881 29000292.991999980062 27870462.980000000447 3968252.914000033867 60514.219966171 2024-07-23T05:16:45.077163+00:00 19994330.276999998838 29000292.995000001043 27870462.977000001818 3966478.081999897957 60514.219977647 2024-07-23T05:16:46.068667+00:00 19994330.273999989033 29000293.026000019163 27870462.995999988168 3967620.022000073921 60514.219989300 2024-07-23T05:16:47.075545+00:00 19994330.272000011057 29000292.945999979973 27870463.027000010014 3968683.929999948014 60514.220000776 2024-07-23T05:16:48.067049+00:00 19994330.273999989033 29000293.041999999434 27870462.969000000507 3966439.017000079155 60514.220012430 2024-07-23T05:16:49.073928+00:00 19994330.272999998182 29000293.035000029951 27870463.025999989361 3963477.026999999769 60514.220023905 2024-07-23T05:16:50.065431+00:00 19994330.275999989361 29000292.960999969393 27870462.956000000238 3966167.976000001188 60514.220035565 2024-07-23T05:16:51.072806+00:00 19994330.272000011057 29000292.991000000387 27870463.041000008583 3964622.980999999214 60514.220047035 2024-07-23T05:16:52.063814+00:00 19994330.274999979883 29000293.018000010401 27870463.007999990135 3962995.093000002205 60514.220058694 2024-07-23T05:16:53.071189+00:00 19994330.272999998182 29000292.995000001043 27870462.981000039726 3959975.928999998141 60514.220070348 2024-07-23T05:16:54.078068+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3964119.993000001181 60514.220081824 2024-07-23T05:16:55.069571+00:00 19994330.273999989033 29000292.985000010580 27870462.965999960899 3963597.050000001211 60514.220093483 2024-07-23T05:16:56.076947+00:00 19994330.278000060469 29000293.026000019163 27870462.998000029474 3961760.024000000209 60514.220104953 2024-07-23T05:16:57.067954+00:00 19994330.271999958903 29000293.008000019938 27870463.063000019640 3966572.938999996055 60514.220116613 2024-07-23T05:16:58.075329+00:00 19994330.273999989033 29000292.971999999136 27870462.934999998659 3964997.066000007093 60514.220128083 2024-07-23T05:16:59.066336+00:00 19994330.270000040531 29000293.018999930471 27870463.049999948591 3959784.935999996960 60514.220139742 2024-07-23T05:17:00.073711+00:00 19994330.277000010014 29000292.961000081152 27870462.987000048161 3963945.998999997973 60514.220151218 2024-07-23T05:17:01.065214+00:00 19994330.274999979883 29000293.020999908447 27870462.970999959856 3964864.116999999154 60514.220162871 2024-07-23T05:17:02.072094+00:00 19994330.272000011057 29000293.032000061125 27870463.078999999911 3963284.913000002969 60514.220174525 2024-07-23T05:17:03.078973+00:00 19994330.274999979883 29000292.978999968618 27870462.943000018597 3964663.924999997020 60514.220186001 2024-07-23T05:17:04.070476+00:00 19994330.273999989033 29000293.057000041008 27870463.075000051409 3965963.012000001967 60514.220197660 2024-07-23T05:17:05.077851+00:00 19994330.271000031382 29000292.957000020891 27870462.939999941736 3961902.961000002921 60514.220209130 2024-07-23T05:17:06.068859+00:00 19994330.276000019163 29000292.997999910265 27870463.004000071436 3963201.024999991059 60514.220220790 2024-07-23T05:17:07.076233+00:00 19994330.276999950409 29000292.967000011355 27870462.941999908537 3959577.073000013828 60514.220232259 2024-07-23T05:17:08.067241+00:00 19994330.271000031382 29000293.059000018984 27870463.037000060081 3959922.034999995958 60514.220243919 2024-07-23T05:17:09.074616+00:00 19994330.274999979883 29000292.978999968618 27870463.046000000089 3963936.998999997973 60514.220255395 2024-07-23T05:17:10.066119+00:00 19994330.272999998182 29000292.997000098228 27870462.947000030428 3962190.988999993075 60514.220267049 2024-07-23T05:17:11.072998+00:00 19994330.274000048637 29000292.949000000954 27870462.933999899775 3966185.937000005972 60514.220278524 2024-07-23T05:17:12.064502+00:00 19994330.273999929428 29000293.057000000030 27870463.147999998182 3961582.000000000000 60514.220290178 2024-07-23T05:17:13.071381+00:00 19994330.272999998182 29000292.993999999017 27870462.914000030607 3965357.057999997865 60514.220301838 2024-07-23T05:17:14.078756+00:00 19994330.274999979883 29000292.988999988884 27870463.037000060081 3962503.961999997031 60514.220313313 2024-07-23T05:17:15.070259+00:00 19994330.272000070661 29000292.991999998689 27870463.024999979883 3958677.042999998201 60514.220324967 2024-07-23T05:17:16.077139+00:00 19994330.274999979883 29000292.997999999672 27870462.970000028610 3963392.954000011086 60514.220336443 2024-07-23T05:17:17.068642+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3960800.966999993194 60514.220348096 2024-07-23T05:17:18.075521+00:00 19994330.274999979883 29000292.994000021368 27870462.954999919981 3963519.026000007987 60514.220359572 2024-07-23T05:17:19.067024+00:00 19994330.277000069618 29000293.030999988317 27870463.004999998957 3965773.016999990214 60514.220371226 2024-07-23T05:17:20.073903+00:00 19994330.270999908447 29000292.998000029474 27870463.032999988645 3965563.993000001181 60514.220382702 2024-07-23T05:17:21.065406+00:00 19994330.276000019163 29000292.992999970913 27870462.977000001818 3966908.056000009179 60514.220394355 2024-07-23T05:17:22.072285+00:00 19994330.271000031382 29000293.008999999613 27870463.065000060946 3966490.012999982107 60514.220405831 2024-07-23T05:17:23.063789+00:00 19994330.274000048637 29000292.995999988168 27870462.975999999791 3968673.935000001919 60514.220417490 2024-07-23T05:17:24.071164+00:00 19994330.272999998182 29000292.967000011355 27870462.914000000805 3965711.952000021935 60514.220429144 2024-07-23T05:17:25.078043+00:00 19994330.275999899954 29000293.055999990553 27870463.116000011563 3964472.080999999773 60514.220440620 2024-07-23T05:17:26.069547+00:00 19994330.274000048637 29000293.004999998957 27870462.954999998212 3968709.989999980200 60514.220452273 2024-07-23T05:17:27.076425+00:00 19994330.272999998182 29000292.949000000954 27870462.960000008345 3967323.912000000011 60514.220463749 2024-07-23T05:17:28.067929+00:00 19994330.274000048637 29000292.983000040054 27870463.019999980927 3966304.120000004768 60514.220475403 2024-07-23T05:17:29.074808+00:00 19994330.276999950409 29000293.018999990076 27870463.013999998569 3966491.960000007879 60514.220486878 2024-07-23T05:17:30.066311+00:00 19994330.271999958903 29000293.024999979883 27870463.006999999285 3965128.007999985944 60514.220498532 2024-07-23T05:17:31.073191+00:00 19994330.275000099093 29000293.006999969482 27870463.007999990135 3964562.040000020992 60514.220510008 2024-07-23T05:17:32.064694+00:00 19994330.270999908447 29000292.980000019073 27870462.957000020891 3959236.980999975931 60514.220521661 2024-07-23T05:17:33.071573+00:00 19994330.274000000209 29000292.980000019073 27870463.022000011057 3964832.930000007153 60514.220533321 2024-07-23T05:17:34.078948+00:00 19994330.274000000209 29000292.980000019073 27870462.944999989122 3963591.071999996901 60514.220544797 2024-07-23T05:17:35.070451+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3965912.997999995947 60514.220556451 2024-07-23T05:17:36.077330+00:00 19994330.275999989361 29000292.990000009537 27870462.970999959856 3967584.986000000965 60514.220567926 2024-07-23T05:17:37.068834+00:00 19994330.271999999881 29000292.981999989599 27870463.003000020981 3966848.993000001181 60514.220579580 2024-07-23T05:17:38.075713+00:00 19994330.276000011712 29000293.070000048727 27870463.033999979496 3964542.897000014782 60514.220591056 2024-07-23T05:17:39.067216+00:00 19994330.272999998182 29000292.965999960899 27870462.992000039667 3964737.006999998819 60514.220602709 2024-07-23T05:17:40.074095+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3964326.041000009049 60514.220614185 2024-07-23T05:17:41.065600+00:00 19994330.278000000864 29000292.996999979019 27870463.032000008970 3962731.998999983072 60514.220625845 2024-07-23T05:17:42.072974+00:00 19994330.271999981254 29000292.981000069529 27870463.001999970526 3965062.094999998808 60514.220637314 2024-07-23T05:17:43.063981+00:00 19994330.275000009686 29000293.009999990463 27870462.968000050634 3964675.000000000000 60514.220648974 2024-07-23T05:17:44.071356+00:00 19994330.272000011057 29000292.980000019073 27870462.936999920756 3964462.039000004996 60514.220660628 2024-07-23T05:17:45.078235+00:00 19994330.273999989033 29000293.002999901772 27870463.039000030607 3966547.942999988794 60514.220672104 2024-07-23T05:17:46.069738+00:00 19994330.272000011057 29000293.024000048637 27870463.019000049680 3965478.988000005018 60514.220683757 2024-07-23T05:17:47.076618+00:00 19994330.277000010014 29000292.970999959856 27870462.968999978155 3964911.024000018835 60514.220695233 2024-07-23T05:17:48.068121+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3960142.982999979984 60514.220706892 2024-07-23T05:17:49.075496+00:00 19994330.273999989033 29000292.975000001490 27870463.003999948502 3963553.967000008095 60514.220718362 2024-07-23T05:17:50.066503+00:00 19994330.272000011057 29000293.033000010997 27870462.973000049591 3965527.027999997139 60514.220730022 2024-07-23T05:17:51.073878+00:00 19994330.272999998182 29000292.982999999076 27870463.029999971390 3963700.972000002861 60514.220741492 2024-07-23T05:17:52.064886+00:00 19994330.278000000864 29000292.974000010639 27870462.967000011355 3960157.058999984991 60514.220753151 2024-07-23T05:17:53.072261+00:00 19994330.271999958903 29000293.028000000864 27870463.021000031382 3962115.898000001907 60514.220764621 2024-07-23T05:17:54.063268+00:00 19994330.273999989033 29000292.984000001103 27870463.024999979883 3961636.969999998808 60514.220776280 2024-07-23T05:17:55.070643+00:00 19994330.274000048637 29000293.007999990135 27870463.008000019938 3960890.075000017881 60514.220787934 2024-07-23T05:17:56.077522+00:00 19994330.274999979883 29000292.982000019401 27870462.942999958992 3961296.921000003815 60514.220799410 2024-07-23T05:17:57.069025+00:00 19994330.271000031382 29000293.023999989033 27870462.998000029474 3962323.048999965191 60514.220811063 2024-07-23T05:17:58.075904+00:00 19994330.278999980539 29000292.981000009924 27870462.991000059992 3964410.067000031006 60514.220822539 2024-07-23T05:17:59.067408+00:00 19994330.268999930471 29000293.009999990463 27870463.025999899954 3961789.990000010002 60514.220834193 2024-07-23T05:18:00.074286+00:00 19994330.275000099093 29000293.000000000000 27870462.994000080973 3965283.078999996185 60514.220845669 2024-07-23T05:18:01.065791+00:00 19994330.272999998182 29000293.038999971002 27870463.019000001252 3965720.884999989998 60514.220857328 2024-07-23T05:18:02.073165+00:00 19994330.273999929428 29000292.939000010490 27870462.932999998331 3962522.029999970924 60514.220868798 2024-07-23T05:18:03.064173+00:00 19994330.274999979883 29000293.035000029951 27870463.057000000030 3963245.935000001919 60514.220880458 2024-07-23T05:18:04.071548+00:00 19994330.275000099093 29000292.967999991030 27870462.940999999642 3966129.140000044834 60514.220891928 2024-07-23T05:18:05.062555+00:00 19994330.275999899954 29000293.045000020415 27870463.067999988794 3960752.905999958981 60514.220903587 2024-07-23T05:18:06.069930+00:00 19994330.270000100136 29000292.936999980360 27870462.946000009775 3962798.966000020970 60514.220915241 2024-07-23T05:18:07.076809+00:00 19994330.274999979883 29000293.028000000864 27870463.060999989510 3964213.073000013828 60514.220926716 2024-07-23T05:18:08.068313+00:00 19994330.272999998182 29000292.988999959081 27870462.941000010818 3961639.964999973774 60514.220938376 2024-07-23T05:18:09.075688+00:00 19994330.276999950409 29000293.022999998182 27870463.076000008732 3961043.925999999046 60514.220949846 2024-07-23T05:18:10.066695+00:00 19994330.272999998182 29000293.052000049502 27870462.997999999672 3966286.168000041973 60514.220961506 2024-07-23T05:18:11.074070+00:00 19994330.272999998182 29000292.924999948591 27870462.945999979973 3961041.923999965191 60514.220972976 2024-07-23T05:18:12.065078+00:00 19994330.272999998182 29000293.019000049680 27870463.087000008672 3961903.092000008095 60514.220984635 2024-07-23T05:18:13.072452+00:00 19994330.274000048637 29000292.988000039011 27870462.921000000089 3962682.759999989998 60514.220996105 2024-07-23T05:18:14.063460+00:00 19994330.273999929428 29000292.995999928564 27870463.017000019550 3958437.146000028122 60514.221007764 2024-07-23T05:18:15.070835+00:00 19994330.276000019163 29000293.022999998182 27870463.010999981314 3963538.967000008095 60514.221019424 2024-07-23T05:18:16.078210+00:00 19994330.274999979883 29000293.004999998957 27870462.965000029653 3961433.981999992859 60514.221030894 2024-07-23T05:18:17.069217+00:00 19994330.269000049680 29000292.968999978155 27870463.004999998957 3959087.021999955177 60514.221042553 2024-07-23T05:18:18.076592+00:00 19994330.274999979883 29000293.028000000864 27870463.008999999613 3966081.027000010014 60514.221054023 2024-07-23T05:18:19.067600+00:00 19994330.274999979883 29000292.979000091553 27870462.988999959081 3963710.050000011921 60514.221065682 2024-07-23T05:18:20.074975+00:00 19994330.272999998182 29000292.995000001043 27870463.020000040531 3955502.985000013839 60514.221077153 2024-07-23T05:18:21.065982+00:00 19994330.277000069618 29000293.016999959946 27870463.013999938965 3959695.925999999046 60514.221088812 2024-07-23T05:18:22.073357+00:00 19994330.271999958903 29000293.008999940008 27870463.008000019938 3959777.078999996185 60514.221100288 2024-07-23T05:18:23.064861+00:00 19994330.271999958903 29000292.986999988556 27870462.991999980062 3964144.879999995232 60514.221111941 2024-07-23T05:18:24.071740+00:00 19994330.274000048637 29000293.001000050455 27870462.933000091463 3962217.971000016201 60514.221123417 2024-07-23T05:18:25.063242+00:00 19994330.274000048637 29000293.016999959946 27870463.031999949366 3961830.122999966145 60514.221135071 2024-07-23T05:18:26.070122+00:00 19994330.275999899954 29000292.954999998212 27870463.001999970526 3966582.967000008095 60514.221146730 2024-07-23T05:18:27.077498+00:00 19994330.276000000536 29000293.061999998987 27870463.031000021845 3963705.945999979973 60514.221158200 2024-07-23T05:18:28.068504+00:00 19994330.271000009030 29000292.969999998808 27870462.980000019073 3965994.038000047207 60514.221169860 2024-07-23T05:18:29.075880+00:00 19994330.274000000209 29000292.976000010967 27870462.975999951363 3963218.063999950886 60514.221181335 2024-07-23T05:18:30.067383+00:00 19994330.271999999881 29000292.995999988168 27870463.047999981791 3961767.924000024796 60514.221192989 2024-07-23T05:18:31.074262+00:00 19994330.278000000864 29000293.050999999046 27870463.022000070661 3961545.973999977112 60514.221204459 2024-07-23T05:18:32.065269+00:00 19994330.272999998182 29000292.976000010967 27870462.952000018209 3962150.121000051033 60514.221216118 2024-07-23T05:18:33.072645+00:00 19994330.272000011057 29000292.991999980062 27870462.998999949545 3962672.998999952804 60514.221227594 2024-07-23T05:18:34.064148+00:00 19994330.273999989033 29000292.982999980450 27870462.950999978930 3966807.927000045776 60514.221239248 2024-07-23T05:18:35.071027+00:00 19994330.271999981254 29000292.990000009537 27870463.041000008583 3962024.951999961864 60514.221250724 2024-07-23T05:18:36.062530+00:00 19994330.275000009686 29000293.078000009060 27870463.057999968529 3961163.993000030983 60514.221262383 2024-07-23T05:18:37.069905+00:00 19994330.274000018835 29000292.949999991804 27870462.953999999911 3959340.120000004768 60514.221274037 2024-07-23T05:18:38.076784+00:00 19994330.275999989361 29000292.995000001043 27870463.004000071436 3961730.964999973774 60514.221285513 2024-07-23T05:18:39.068287+00:00 19994330.270999971777 29000292.981000009924 27870462.980000019073 3959965.912999988068 60514.221297166 2024-07-23T05:18:40.075167+00:00 19994330.272999998182 29000293.042999979109 27870463.043999999762 3962973.101999998093 60514.221308642 2024-07-23T05:18:41.066669+00:00 19994330.277000010014 29000292.971000019461 27870462.916000008583 3963309.989000021946 60514.221320301 2024-07-23T05:18:42.074045+00:00 19994330.272000011057 29000293.017000019550 27870463.047999989241 3962437.991999983788 60514.221331771 2024-07-23T05:18:43.065053+00:00 19994330.278999980539 29000293.016999959946 27870463.015000000596 3958667.969000041019 60514.221343431 2024-07-23T05:18:44.072428+00:00 19994330.272999998182 29000292.942000031471 27870462.958000000566 3964290.987999976147 60514.221354901 2024-07-23T05:18:45.063435+00:00 19994330.272999998182 29000293.014000058174 27870463.012999981642 3963438.107999979984 60514.221366560 2024-07-23T05:18:46.070810+00:00 19994330.271000031382 29000293.006999969482 27870463.019000019878 3968117.997000039089 60514.221378036 2024-07-23T05:18:47.062313+00:00 19994330.278000000864 29000293.024999979883 27870463.031999979168 3960522.921999990940 60514.221389689 2024-07-23T05:18:48.069193+00:00 19994330.270999971777 29000293.032999988645 27870462.955000009388 3963989.020999968052 60514.221401349 2024-07-23T05:18:49.076568+00:00 19994330.274000048637 29000292.973000049591 27870463.057999998331 3966815.980000019073 60514.221412819 2024-07-23T05:18:50.067575+00:00 19994330.273999989033 29000292.995999928564 27870462.971999999136 3962137.043999969959 60514.221424479 2024-07-23T05:18:51.074950+00:00 19994330.273999989033 29000292.963000059128 27870462.955999970436 3961079.024000049103 60514.221435949 2024-07-23T05:18:52.065957+00:00 19994330.273999989033 29000293.021999958903 27870463.020000040531 3964736.001999973785 60514.221447608 2024-07-23T05:18:53.073332+00:00 19994330.274000048637 29000293.014000058174 27870463.013999998569 3961597.930999993812 60514.221459078 2024-07-23T05:18:54.064340+00:00 19994330.271999958903 29000292.964999910444 27870462.941999968141 3962589.999000012875 60514.221470737 2024-07-23T05:18:55.071715+00:00 19994330.276999950409 29000293.029000040144 27870463.106000009924 3969594.010999978054 60514.221482213 2024-07-23T05:18:56.063218+00:00 19994330.272000070661 29000293.001999970526 27870462.958999991417 3961536.976000010967 60514.221493867 2024-07-23T05:18:57.070097+00:00 19994330.272999998182 29000292.965999960899 27870462.938000019640 3963447.907000004780 60514.221505526 2024-07-23T05:18:58.077473+00:00 19994330.273999929428 29000293.020000100136 27870463.038000050932 3963579.028999983799 60514.221516996 2024-07-23T05:18:59.068480+00:00 19994330.275000099093 29000293.024999979883 27870463.079999919981 3968190.026000022888 60514.221528656 2024-07-23T05:19:00.075853+00:00 19994330.272999998182 29000292.971999999136 27870462.970000028610 3966943.028999983799 60514.221540132 2024-07-23T05:19:01.067358+00:00 19994330.273999929428 29000292.996999979019 27870462.986999988556 3965431.012000023853 60514.221551785 2024-07-23T05:19:02.074237+00:00 19994330.272999998182 29000292.980000019073 27870462.929000020027 3969463.004999995232 60514.221563261 2024-07-23T05:19:03.065740+00:00 19994330.274999979883 29000293.043999999762 27870463.067000031471 3969002.012999951839 60514.221574915 2024-07-23T05:19:04.072620+00:00 19994330.274000048637 29000293.015000011772 27870463.000999931246 3967200.940000057220 60514.221586390 2024-07-23T05:19:05.064123+00:00 19994330.276999950409 29000292.971000000834 27870462.955000039190 3964209.973999977112 60514.221598050 2024-07-23T05:19:06.071498+00:00 19994330.270000100136 29000293.043000001460 27870463.090000029653 3958491.108999968041 60514.221609520 2024-07-23T05:19:07.062505+00:00 19994330.274999979883 29000292.949999991804 27870462.930999990553 3964852.884999989998 60514.221621179 2024-07-23T05:19:08.069880+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3963431.141000031959 60514.221632833 2024-07-23T05:19:09.076760+00:00 19994330.276000019163 29000293.022000011057 27870462.969999909401 3963843.904000043869 60514.221644308 2024-07-23T05:19:10.068263+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3962755.005999923218 60514.221655962 2024-07-23T05:19:11.075142+00:00 19994330.277000069618 29000292.987000018358 27870462.994000080973 3968012.045000075828 60514.221667438 2024-07-23T05:19:12.066645+00:00 19994330.269999980927 29000293.013000011444 27870463.041999939829 3958689.919000030030 60514.221679098 2024-07-23T05:19:13.074020+00:00 19994330.274000048637 29000292.992999970913 27870462.981999989599 3965201.960999966133 60514.221690567 2024-07-23T05:19:14.065028+00:00 19994330.271999958903 29000292.938000019640 27870462.963999990374 3962143.151000022888 60514.221702227 2024-07-23T05:19:15.072403+00:00 19994330.276000019163 29000293.047999981791 27870463.024000048637 3964830.924999951851 60514.221713697 2024-07-23T05:19:16.063410+00:00 19994330.274999979883 29000293.004999998957 27870462.983000040054 3963855.947999954224 60514.221725356 2024-07-23T05:19:17.070785+00:00 19994330.272999998182 29000293.003000020981 27870463.040999889374 3962840.114000082016 60514.221736826 2024-07-23T05:19:18.061791+00:00 19994330.272999998182 29000293.000000000000 27870463.032999999821 3965535.858999968041 60514.221748486 2024-07-23T05:19:19.069168+00:00 19994330.276000019163 29000292.991999980062 27870462.975999999791 3967626.062999964226 60514.221760145 2024-07-23T05:19:20.076543+00:00 19994330.271999999881 29000293.008999999613 27870462.958000000566 3970035.039000033867 60514.221771615 2024-07-23T05:19:21.067550+00:00 19994330.274000000209 29000292.998999949545 27870462.995000001043 3965322.057000041008 60514.221783275 2024-07-23T05:19:22.074925+00:00 19994330.276000000536 29000293.016000028700 27870463.017000000924 3967406.861999989022 60514.221794744 2024-07-23T05:19:23.065932+00:00 19994330.272000011057 29000292.967000011355 27870462.998999979347 3966016.092000008095 60514.221806404 2024-07-23T05:19:24.073308+00:00 19994330.274999991059 29000292.973999980837 27870462.991000000387 3964610.978999971878 60514.221817874 2024-07-23T05:19:25.064315+00:00 19994330.272999998182 29000293.018000010401 27870462.958000000566 3967355.980000019073 60514.221829534 2024-07-23T05:19:26.071690+00:00 19994330.273000020534 29000293.024999979883 27870463.117000009865 3963231.937999964226 60514.221841003 2024-07-23T05:19:27.062697+00:00 19994330.274999979883 29000293.007000088692 27870462.960999999195 3963348.139999986161 60514.221852663 2024-07-23T05:19:28.070072+00:00 19994330.274000018835 29000292.951999899000 27870462.958000000566 3966362.029999970924 60514.221864133 2024-07-23T05:19:29.061080+00:00 19994330.272999998182 29000293.049000021070 27870463.033999979496 3967323.863000034820 60514.221875792 2024-07-23T05:19:30.068455+00:00 19994330.272999998182 29000292.999000068754 27870462.999000009149 3965777.024000049103 60514.221887452 2024-07-23T05:19:31.075830+00:00 19994330.273999989033 29000292.986999988556 27870462.945999979973 3962897.059000014793 60514.221898922 2024-07-23T05:19:32.066837+00:00 19994330.275000009686 29000292.990999940783 27870463.050999999046 3964344.946999907028 60514.221910581 2024-07-23T05:19:33.074212+00:00 19994330.275999989361 29000293.009000059217 27870462.942000031471 3962877.115000010002 60514.221922051 2024-07-23T05:19:34.065219+00:00 19994330.274999979883 29000293.036999940872 27870463.059999998659 3966289.871999979019 60514.221933710 2024-07-23T05:19:35.072595+00:00 19994330.272000011057 29000292.991000059992 27870463.018000010401 3967073.002000092994 60514.221945181 2024-07-23T05:19:36.063602+00:00 19994330.273999989033 29000292.990999940783 27870462.958000000566 3962479.008999944199 60514.221956840 2024-07-23T05:19:37.070977+00:00 19994330.272999998182 29000292.965000029653 27870462.993999961764 3964061.008000016212 60514.221968316 2024-07-23T05:19:38.062480+00:00 19994330.273999989033 29000293.028000000864 27870463.039999961853 3965332.960000038147 60514.221979969 2024-07-23T05:19:39.069359+00:00 19994330.272999998182 29000292.985000010580 27870462.986000061035 3965508.985999941826 60514.221991629 2024-07-23T05:19:40.076734+00:00 19994330.275000039488 29000293.017000000924 27870463.026999950409 3964008.131000041962 60514.222003099 2024-07-23T05:19:41.067742+00:00 19994330.274999979883 29000293.009999990463 27870462.940000060946 3961824.861999989022 60514.222014758 2024-07-23T05:19:42.075117+00:00 19994330.271000031382 29000293.003000009805 27870463.009999990463 3964543.095999956131 60514.222026228 2024-07-23T05:19:43.066124+00:00 19994330.273999989033 29000292.973000001162 27870463.011999960989 3965224.048000096809 60514.222037888 2024-07-23T05:19:44.073499+00:00 19994330.278999980539 29000293.007999990135 27870462.993000030518 3962285.821999907028 60514.222049363 2024-07-23T05:19:45.065003+00:00 19994330.273999989033 29000293.000000000000 27870462.996000051498 3966056.134000062943 60514.222061017 2024-07-23T05:19:46.071882+00:00 19994330.269999980927 29000293.021000001580 27870463.028000000864 3964740.939000010025 60514.222072493 2024-07-23T05:19:47.063385+00:00 19994330.274000048637 29000292.978000018746 27870463.002999901772 3967751.013999938965 60514.222084146 2024-07-23T05:19:48.070264+00:00 19994330.274999979883 29000293.012000020593 27870463.032000061125 3965590.057000041008 60514.222095622 2024-07-23T05:19:49.061767+00:00 19994330.274999979883 29000292.986000001431 27870462.932999968529 3965170.988999962807 60514.222107276 2024-07-23T05:19:50.068647+00:00 19994330.275000099093 29000292.989999949932 27870463.022999998182 3966414.991999983788 60514.222118936 2024-07-23T05:19:51.076022+00:00 19994330.275999899954 29000293.018999990076 27870462.988999959081 3967530.956000090111 60514.222130411 2024-07-23T05:19:52.067525+00:00 19994330.268000010401 29000292.991000059992 27870462.996000051498 3968473.031999946106 60514.222142065 2024-07-23T05:19:53.074404+00:00 19994330.274000048637 29000293.008999940008 27870463.042999979109 3961397.041000009049 60514.222153541 2024-07-23T05:19:54.065907+00:00 19994330.272999998182 29000292.979000028223 27870462.988999959081 3966456.871999979019 60514.222165194 2024-07-23T05:19:55.072786+00:00 19994330.276000019163 29000292.986999988556 27870462.948000069708 3963829.111999989022 60514.222176670 2024-07-23T05:19:56.064290+00:00 19994330.272999998182 29000293.050000008196 27870463.065999981016 3963381.998000026215 60514.222188324 2024-07-23T05:19:57.071169+00:00 19994330.276999950409 29000292.981999989599 27870462.942999999970 3967556.973999977112 60514.222199799 2024-07-23T05:19:58.062672+00:00 19994330.271000031382 29000293.000000000000 27870463.026000000536 3972741.093999981880 60514.222211453 2024-07-23T05:19:59.069551+00:00 19994330.273999929428 29000293.021999958903 27870463.030000001192 3965279.882000089157 60514.222222929 2024-07-23T05:20:00.061053+00:00 19994330.276000019163 29000292.946000099182 27870462.949999999255 3965726.069000006188 60514.222234583 2024-07-23T05:20:01.067934+00:00 19994330.271000031382 29000293.019999980927 27870463.032999988645 3964072.913999915123 60514.222246242 2024-07-23T05:20:02.075309+00:00 19994330.274000048637 29000292.971999999136 27870462.962999999523 3969426.023000001907 60514.222257718 2024-07-23T05:20:03.066812+00:00 19994330.275999899954 29000293.067999958992 27870463.059999998659 3961448.091000080109 60514.222269371 2024-07-23T05:20:04.073691+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3966025.877999901772 60514.222280847 2024-07-23T05:20:05.065194+00:00 19994330.272000070661 29000293.013000011444 27870462.995999988168 3966666.073000072967 60514.222292507 2024-07-23T05:20:06.072569+00:00 19994330.274999979883 29000292.975999951363 27870463.004000011832 3965215.026999949943 60514.222303976 2024-07-23T05:20:07.063577+00:00 19994330.274000048637 29000292.996999979019 27870462.979999959469 3966624.953999996185 60514.222315636 2024-07-23T05:20:08.070952+00:00 19994330.274999979883 29000292.973000049591 27870463.012000020593 3959720.999000072014 60514.222327106 2024-07-23T05:20:09.061959+00:00 19994330.271999958903 29000293.018000010401 27870462.986999988556 3963201.990000010002 60514.222338765 2024-07-23T05:20:10.069335+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3967918.992999910843 60514.222350419 2024-07-23T05:20:11.076214+00:00 19994330.274000048637 29000292.993999961764 27870462.946000039577 3965636.019000052940 60514.222361895 2024-07-23T05:20:12.067717+00:00 19994330.274999979883 29000293.000000000000 27870463.034999970347 3967466.013000010978 60514.222373548 2024-07-23T05:20:13.074596+00:00 19994330.274000048637 29000292.971999999136 27870462.993000030518 3962968.006999969017 60514.222385024 2024-07-23T05:20:14.066099+00:00 19994330.271999999881 29000293.060000058264 27870463.024999979883 3962701.973000050057 60514.222396678 2024-07-23T05:20:15.072979+00:00 19994330.274000000209 29000292.952999949455 27870462.974999960512 3964167.025999904145 60514.222408154 2024-07-23T05:20:16.064481+00:00 19994330.274000000209 29000293.008000019938 27870463.014000058174 3965046.027000070084 60514.222419813 2024-07-23T05:20:17.071857+00:00 19994330.272999990731 29000292.997000001371 27870462.962999939919 3962630.975999950897 60514.222431283 2024-07-23T05:20:18.062864+00:00 19994330.276000011712 29000292.980000000447 27870463.035000089556 3963855.976000071038 60514.222442943 2024-07-23T05:20:19.070238+00:00 19994330.273999989033 29000293.046999990940 27870463.009999990463 3970714.981999992859 60514.222454413 2024-07-23T05:20:20.061247+00:00 19994330.276000011712 29000292.942000001669 27870462.942999958992 3964795.047999978065 60514.222466072 2024-07-23T05:20:21.068622+00:00 19994330.270000010729 29000293.050999999046 27870463.006000038236 3968024.027999997139 60514.222477731 2024-07-23T05:20:22.075996+00:00 19994330.274999979883 29000292.986999988556 27870463.070999979973 3964939.970999956131 60514.222489201 2024-07-23T05:20:23.067004+00:00 19994330.272000011057 29000292.966000020504 27870462.967999938875 3965684.896000028122 60514.222500861 2024-07-23T05:20:24.074379+00:00 19994330.275999989361 29000293.025000009686 27870462.993000030518 3967895.054999948014 60514.222512336 2024-07-23T05:20:25.065882+00:00 19994330.275000009686 29000293.004000011832 27870462.967000011355 3967641.754999995232 60514.222523990 2024-07-23T05:20:26.072762+00:00 19994330.271000001580 29000293.008999999613 27870463.011000040919 3965460.279000043869 60514.222535466 2024-07-23T05:20:27.064265+00:00 19994330.272999998182 29000292.961999949068 27870463.004999998957 3968970.001000047196 60514.222547119 2024-07-23T05:20:28.071144+00:00 19994330.276000019163 29000293.015000049025 27870463.036000009626 3969745.982999920845 60514.222558595 2024-07-23T05:20:29.062647+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3971340.055999993812 60514.222570255 2024-07-23T05:20:30.070022+00:00 19994330.277000010014 29000292.986999988556 27870462.968999978155 3969298.004000068177 60514.222581725 2024-07-23T05:20:31.061030+00:00 19994330.270999971777 29000293.018000010401 27870463.013000011444 3968507.972000002861 60514.222593384 2024-07-23T05:20:32.068405+00:00 19994330.273999989033 29000293.009999990463 27870463.016000028700 3968345.883999944199 60514.222605038 2024-07-23T05:20:33.075284+00:00 19994330.272000011057 29000293.032999988645 27870463.039999961853 3965989.095000029076 60514.222616514 2024-07-23T05:20:34.066787+00:00 19994330.277000010014 29000292.975000020117 27870462.968999978155 3964691.996999979019 60514.222628167 2024-07-23T05:20:35.073666+00:00 19994330.274999979883 29000293.004999998957 27870463.021999999881 3971503.996999979019 60514.222639643 2024-07-23T05:20:36.065170+00:00 19994330.272999998182 29000293.001999970526 27870462.953000001609 3964459.039000033867 60514.222651303 2024-07-23T05:20:37.072545+00:00 19994330.272999998182 29000292.988000039011 27870462.951999988407 3964829.019999980927 60514.222662773 2024-07-23T05:20:38.063552+00:00 19994330.275000039488 29000293.033999919891 27870463.106000009924 3963552.925999999046 60514.222674432 2024-07-23T05:20:39.070927+00:00 19994330.273999989033 29000292.920000080019 27870462.940000008792 3966173.000000000000 60514.222685902 2024-07-23T05:20:40.061935+00:00 19994330.274000048637 29000293.018999930471 27870463.030999988317 3966852.004999995232 60514.222697562 2024-07-23T05:20:41.069310+00:00 19994330.270999908447 29000293.009000059217 27870462.969999998808 3964671.983000040054 60514.222709031 2024-07-23T05:20:42.060317+00:00 19994330.274999979883 29000293.046999931335 27870463.041000008583 3967869.042999982834 60514.222720691 2024-07-23T05:20:43.067692+00:00 19994330.272000070661 29000292.968000050634 27870462.958000000566 3965118.976999998093 60514.222732345 2024-07-23T05:20:44.074571+00:00 19994330.274999979883 29000293.013000011444 27870462.992999970913 3965492.996999979019 60514.222743820 2024-07-23T05:20:45.066074+00:00 19994330.272999998182 29000292.977999929339 27870463.027000010014 3967082.912000060081 60514.222755480 2024-07-23T05:20:46.073450+00:00 19994330.278000000864 29000292.998000029474 27870463.028999980539 3968434.021999955177 60514.222766950 2024-07-23T05:20:47.064457+00:00 19994330.272999998182 29000292.976000070572 27870462.869000021368 3965091.101000071038 60514.222778609 2024-07-23T05:20:48.071832+00:00 19994330.271999958903 29000293.037999991328 27870463.093999978155 3967844.991999983788 60514.222790085 2024-07-23T05:20:49.063335+00:00 19994330.275000099093 29000292.958999991417 27870462.983000040054 3968872.937999964226 60514.222801738 2024-07-23T05:20:50.070214+00:00 19994330.271999958903 29000293.050999999046 27870463.032999988645 3967080.062999964226 60514.222813214 2024-07-23T05:20:51.061718+00:00 19994330.279000040144 29000293.003000020981 27870462.999000009149 3965689.034000039101 60514.222824874 2024-07-23T05:20:52.069094+00:00 19994330.270999908447 29000293.001999970526 27870463.015999969095 3964973.940999985207 60514.222836344 2024-07-23T05:20:53.060100+00:00 19994330.274000048637 29000292.977000001818 27870462.962000008672 3965319.971000074875 60514.222848003 2024-07-23T05:20:54.067475+00:00 19994330.272999998182 29000292.942000001669 27870462.937999960035 3967117.014999986161 60514.222859657 2024-07-23T05:20:55.074354+00:00 19994330.272999998182 29000293.070000000298 27870463.019999980927 3965137.001999973785 60514.222871133 2024-07-23T05:20:56.065858+00:00 19994330.272999998182 29000292.978999998420 27870463.009999990463 3966001.051999927033 60514.222882786 2024-07-23T05:20:57.072737+00:00 19994330.276000019163 29000293.053999990225 27870463.077000018209 3963766.955000042915 60514.222894262 2024-07-23T05:20:58.064240+00:00 19994330.274999979883 29000292.944999989122 27870462.945999979973 3963345.018000007141 60514.222905922 2024-07-23T05:20:59.071615+00:00 19994330.272999998182 29000293.043000008911 27870463.050000071526 3963961.937999964226 60514.222917391 2024-07-23T05:21:00.062622+00:00 19994330.271999958903 29000292.962999999523 27870462.977999929339 3965251.076000093948 60514.222929051 2024-07-23T05:21:01.069998+00:00 19994330.275000099093 29000292.993999991566 27870462.965000029653 3968255.930999993812 60514.222940521 2024-07-23T05:21:02.061005+00:00 19994330.273999929428 29000292.996000021696 27870462.983999971300 3970528.949999928009 60514.222952181 2024-07-23T05:21:03.068380+00:00 19994330.274000048637 29000293.039999961853 27870463.039000030607 3973414.080000042915 60514.222963834 2024-07-23T05:21:04.075259+00:00 19994330.275999899954 29000292.995000001043 27870462.998000029474 3966405.955999969970 60514.222975310 2024-07-23T05:21:05.066762+00:00 19994330.272000070661 29000292.922000050545 27870462.916000008583 3967138.044999957085 60514.222986964 2024-07-23T05:21:06.073641+00:00 19994330.271999958903 29000293.037000000477 27870463.067999958992 3969795.085000038147 60514.222998439 2024-07-23T05:21:07.065145+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3970527.019000052940 60514.223010099 2024-07-23T05:21:08.072520+00:00 19994330.278000000864 29000293.027000010014 27870463.034000039101 3968356.883000016212 60514.223021569 2024-07-23T05:21:09.063527+00:00 19994330.274999998510 29000292.977000001818 27870462.970999959856 3972447.063999890815 60514.223033228 2024-07-23T05:21:10.070902+00:00 19994330.272000011057 29000293.029999971390 27870463.032000061125 3966806.035000085831 60514.223044698 2024-07-23T05:21:11.061909+00:00 19994330.272999998182 29000292.958000000566 27870462.960999969393 3965387.908999919891 60514.223056357 2024-07-23T05:21:12.069285+00:00 19994330.274999991059 29000293.029999971390 27870463.056999921799 3969777.020000100136 60514.223067828 2024-07-23T05:21:13.060292+00:00 19994330.272999998182 29000293.004000071436 27870462.991000059992 3970721.010999917984 60514.223079487 2024-07-23T05:21:14.067667+00:00 19994330.272999998182 29000293.018999930471 27870462.977000001818 3966564.958000063896 60514.223091140 2024-07-23T05:21:15.074546+00:00 19994330.275000009686 29000292.960000038147 27870463.008000001311 3969516.187999964226 60514.223102616 2024-07-23T05:21:16.066049+00:00 19994330.272999998182 29000293.029000040144 27870463.026999998838 3966495.860000013839 60514.223114276 2024-07-23T05:21:17.073424+00:00 19994330.274999979883 29000293.025999899954 27870463.000000000000 3970099.021999955177 60514.223125746 2024-07-23T05:21:18.064432+00:00 19994330.272999998182 29000292.920000080019 27870462.913000021130 3970722.940000057220 60514.223137405 2024-07-23T05:21:19.071807+00:00 19994330.277000010014 29000293.059999939054 27870463.082999970764 3971982.008999944199 60514.223148875 2024-07-23T05:21:20.062815+00:00 19994330.273000031710 29000292.985000010580 27870463.027000010014 3971752.044000000227 60514.223160535 2024-07-23T05:21:21.070189+00:00 19994330.274999979883 29000293.006999969482 27870462.944000009447 3966516.961000001058 60514.223172004 2024-07-23T05:21:22.061196+00:00 19994330.272000011057 29000292.976000070572 27870463.011000011116 3970200.048999999184 60514.223183664 2024-07-23T05:21:23.068572+00:00 19994330.273999989033 29000292.983000040054 27870462.974999960512 3967676.912000000011 60514.223195140 2024-07-23T05:21:24.060075+00:00 19994330.272000011057 29000293.018999930471 27870463.047000050545 3967506.998000000138 60514.223206793 2024-07-23T05:21:25.066954+00:00 19994330.275999959558 29000293.009999990463 27870463.005999978632 3970687.017000000924 60514.223218453 2024-07-23T05:21:26.074329+00:00 19994330.272999998182 29000292.996999979019 27870462.925999999046 3967709.072000001092 60514.223229923 2024-07-23T05:21:27.065337+00:00 19994330.275000039488 29000292.990000009537 27870463.048999968916 3964983.975999999791 60514.223241583 2024-07-23T05:21:28.072712+00:00 19994330.272999998182 29000293.019999980927 27870462.999000009149 3967093.052000001073 60514.223253052 2024-07-23T05:21:29.063719+00:00 19994330.271999958903 29000293.014000058174 27870463.009999990463 3968327.898999996018 60514.223264712 2024-07-23T05:21:30.071094+00:00 19994330.275000039488 29000292.955000039190 27870462.930000010878 3969141.072999998927 60514.223276182 2024-07-23T05:21:31.062101+00:00 19994330.277000010014 29000293.039000000805 27870463.045000020415 3966839.962000004947 60514.223287841 2024-07-23T05:21:32.069476+00:00 19994330.272999938577 29000293.000999998301 27870463.059000018984 3971108.938999996055 60514.223299311 2024-07-23T05:21:33.060484+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3971791.078000002075 60514.223310971 2024-07-23T05:21:34.067859+00:00 19994330.272000070661 29000292.956999998540 27870462.942000031471 3962329.016999997199 60514.223322446 2024-07-23T05:21:35.059362+00:00 19994330.276999950409 29000293.021999981254 27870463.042999979109 3968425.980999999214 60514.223334100 2024-07-23T05:21:36.066241+00:00 19994330.271999958903 29000293.012000020593 27870462.980000019073 3967966.994000003207 60514.223345759 2024-07-23T05:21:37.073616+00:00 19994330.275000099093 29000292.932999998331 27870462.958999991417 3968340.947999998927 60514.223357229 2024-07-23T05:21:38.064624+00:00 19994330.271999958903 29000293.058999989182 27870463.029999971390 3969210.071999996901 60514.223368889 2024-07-23T05:21:39.071999+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3973113.931000009179 60514.223380364 2024-07-23T05:21:40.063502+00:00 19994330.274000048637 29000292.985000010580 27870463.003999948502 3966297.005999996793 60514.223392018 2024-07-23T05:21:41.070381+00:00 19994330.274999979883 29000292.977000001818 27870462.933000091463 3968538.003000006080 60514.223403494 2024-07-23T05:21:42.061885+00:00 19994330.276000019163 29000293.006999969482 27870463.042999979109 3965467.006999998819 60514.223415148 2024-07-23T05:21:43.068764+00:00 19994330.271999958903 29000293.015000049025 27870463.015999909490 3970461.034999995958 60514.223426623 2024-07-23T05:21:44.060267+00:00 19994330.274000048637 29000292.973999980837 27870462.996000051498 3971940.989999995101 60514.223438277 2024-07-23T05:21:45.067146+00:00 19994330.271999958903 29000293.013000011444 27870462.937000039965 3968163.130999996793 60514.223449937 2024-07-23T05:21:46.074521+00:00 19994330.272999998182 29000293.019999980927 27870463.069999929518 3966171.891000003088 60514.223461412 2024-07-23T05:21:47.066023+00:00 19994330.274000048637 29000292.973999980837 27870462.939000010490 3969731.929000005126 60514.223473066 2024-07-23T05:21:48.072904+00:00 19994330.276999950409 29000292.998000029474 27870462.996999979019 3969197.079999998212 60514.223484542 2024-07-23T05:21:49.064407+00:00 19994330.274999979883 29000292.993999961764 27870463.070000048727 3968077.975999996066 60514.223496195 2024-07-23T05:21:50.071286+00:00 19994330.272000070661 29000293.027000069618 27870462.970000028610 3969270.982000008225 60514.223507666 2024-07-23T05:21:51.062293+00:00 19994330.270999908447 29000292.942999958992 27870462.972999930382 3967160.000000000000 60514.223519325 2024-07-23T05:21:52.069668+00:00 19994330.276000019163 29000293.055999990553 27870463.013000011444 3970729.020999982953 60514.223530801 2024-07-23T05:21:53.061172+00:00 19994330.277000069618 29000293.014999989420 27870463.034000001848 3967266.983000009786 60514.223542454 2024-07-23T05:21:54.068051+00:00 19994330.269999980927 29000292.971000079066 27870462.956000011414 3967140.044000000227 60514.223553930 2024-07-23T05:21:55.059554+00:00 19994330.274999979883 29000292.995000001043 27870463.009999990463 3973402.888000010978 60514.223565590 2024-07-23T05:21:56.066929+00:00 19994330.272999998182 29000292.978999968618 27870462.964000001550 3970291.040999978781 60514.223577243 2024-07-23T05:21:57.073809+00:00 19994330.274000048637 29000293.037999991328 27870463.022999998182 3966960.099000006914 60514.223588719 2024-07-23T05:21:58.065313+00:00 19994330.273999929428 29000292.973999980837 27870462.997000008821 3968831.946000009775 60514.223600373 2024-07-23T05:21:59.072191+00:00 19994330.276000019163 29000293.022000070661 27870463.023999989033 3974868.056999980938 60514.223611848 2024-07-23T05:22:00.063693+00:00 19994330.271999958903 29000293.013999938965 27870463.022999998182 3969838.876000016928 60514.223623502 2024-07-23T05:22:01.070573+00:00 19994330.274000048637 29000292.970000028610 27870463.003000020981 3973608.014999986161 60514.223634978 2024-07-23T05:22:02.062076+00:00 19994330.274000000209 29000293.016999959946 27870463.044999960810 3969983.045000017155 60514.223646631 2024-07-23T05:22:03.068956+00:00 19994330.274000000209 29000293.022000070661 27870462.959000051022 3970052.055999993812 60514.223658107 2024-07-23T05:22:04.060459+00:00 19994330.274999998510 29000292.996999979019 27870462.953999999911 3969190.914000004996 60514.223669766 2024-07-23T05:22:05.067834+00:00 19994330.271999999881 29000292.952000018209 27870463.049999948591 3971622.011999994982 60514.223681237 2024-07-23T05:22:06.058841+00:00 19994330.276999998838 29000293.023999929428 27870462.962000008672 3973182.096000016201 60514.223692890 2024-07-23T05:22:07.065720+00:00 19994330.269999999553 29000292.995000001043 27870463.013000011444 3967190.879999995232 60514.223704549 2024-07-23T05:22:08.073096+00:00 19994330.277000010014 29000293.024000000209 27870463.045000020415 3972451.986000000965 60514.223716025 2024-07-23T05:22:09.064599+00:00 19994330.271999981254 29000292.968000009656 27870462.958000000566 3972023.030000001192 60514.223727679 2024-07-23T05:22:10.071478+00:00 19994330.274000018835 29000292.984999999404 27870462.951999958605 3969683.050999999046 60514.223739155 2024-07-23T05:22:11.062981+00:00 19994330.275000009686 29000293.070999991149 27870463.098000049591 3970329.896999984980 60514.223750809 2024-07-23T05:22:12.069861+00:00 19994330.272999998182 29000292.930999990553 27870462.921999931335 3966118.141000003088 60514.223762284 2024-07-23T05:22:13.061363+00:00 19994330.273999989033 29000293.046000000089 27870463.060999989510 3967117.958000003826 60514.223773938 2024-07-23T05:22:14.068243+00:00 19994330.272999998182 29000292.974000010639 27870462.917000059038 3971123.902000010014 60514.223785414 2024-07-23T05:22:15.059746+00:00 19994330.276000019163 29000293.015999998897 27870463.059999939054 3967355.044999986887 60514.223797073 2024-07-23T05:22:16.067121+00:00 19994330.273999989033 29000292.960999999195 27870462.955000039190 3969158.000000000000 60514.223808727 2024-07-23T05:22:17.074002+00:00 19994330.272999998182 29000293.054000020027 27870463.070000048727 3965870.997000008821 60514.223820203 2024-07-23T05:22:18.065504+00:00 19994330.273999989033 29000293.013999998569 27870463.030999898911 3966071.114999980200 60514.223831856 2024-07-23T05:22:19.072383+00:00 19994330.273999989033 29000293.006999969482 27870463.004000071436 3966858.969999998808 60514.223843326 2024-07-23T05:22:20.063389+00:00 19994330.272999998182 29000292.933000031859 27870462.904000040144 3968739.945000023115 60514.223854986 2024-07-23T05:22:21.070764+00:00 19994330.276000019163 29000293.019999980927 27870463.035999890417 3972707.002999991179 60514.223866461 2024-07-23T05:22:22.062267+00:00 19994330.274999979883 29000293.001999970526 27870462.973000049591 3968738.932999997865 60514.223878115 2024-07-23T05:22:23.069147+00:00 19994330.272000011057 29000293.001000050455 27870463.031999949366 3965866.050000011921 60514.223889591 2024-07-23T05:22:24.060651+00:00 19994330.272000011057 29000292.958999991417 27870462.965000029653 3968858.991999983788 60514.223901250 2024-07-23T05:22:25.068026+00:00 19994330.274999979883 29000293.045000020415 27870463.024999979883 3970828.972000002861 60514.223912721 2024-07-23T05:22:26.059033+00:00 19994330.272999998182 29000293.013000011444 27870463.053000088781 3964244.977999985218 60514.223924380 2024-07-23T05:22:27.066408+00:00 19994330.276999950409 29000292.988999959081 27870462.944000009447 3967682.060999989975 60514.223936033 2024-07-23T05:22:28.073288+00:00 19994330.272000070661 29000292.978999968618 27870463.008999940008 3970637.047000051010 60514.223947509 2024-07-23T05:22:29.064791+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3970652.956999958027 60514.223959168 2024-07-23T05:22:30.072166+00:00 19994330.273999929428 29000292.985000010580 27870462.942999958992 3970672.955000042915 60514.223970639 2024-07-23T05:22:31.063173+00:00 19994330.274000048637 29000293.026999950409 27870463.032999999821 3968130.030999958981 60514.223982298 2024-07-23T05:22:32.070548+00:00 19994330.272999998182 29000293.002000089735 27870463.050999999046 3962839.976999998093 60514.223993768 2024-07-23T05:22:33.061556+00:00 19994330.279999971390 29000292.973999980837 27870462.934000000358 3963157.148000001907 60514.224005427 2024-07-23T05:22:34.068931+00:00 19994330.269999980927 29000293.013999938965 27870463.047999989241 3963520.972000002861 60514.224016897 2024-07-23T05:22:35.059938+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3970135.967000008095 60514.224028557 2024-07-23T05:22:36.067313+00:00 19994330.272000070661 29000293.007000088692 27870463.013999998569 3965101.930999993812 60514.224040032 2024-07-23T05:22:37.058817+00:00 19994330.275999899954 29000293.006999969482 27870462.985000010580 3967312.111000000965 60514.224051686 2024-07-23T05:22:38.065695+00:00 19994330.272999998182 29000292.998999949545 27870463.021999981254 3969437.897000014782 60514.224063346 2024-07-23T05:22:39.073071+00:00 19994330.276000019163 29000293.009999990463 27870463.034000009298 3968092.106999992859 60514.224074821 2024-07-23T05:22:40.064574+00:00 19994330.271000031382 29000292.981000069529 27870462.923999991268 3966772.940999985207 60514.224086475 2024-07-23T05:22:41.071453+00:00 19994330.276999950409 29000292.993999961764 27870462.947000030428 3964467.032999991905 60514.224097951 2024-07-23T05:22:42.062956+00:00 19994330.272000070661 29000293.014999989420 27870463.047999981791 3965926.007000029087 60514.224109604 2024-07-23T05:22:43.069835+00:00 19994330.276999950409 29000292.978000041097 27870463.033999979496 3970473.881999969017 60514.224121080 2024-07-23T05:22:44.061339+00:00 19994330.272000070661 29000293.029999971390 27870463.011000040919 3966580.030000030994 60514.224132734 2024-07-23T05:22:45.068218+00:00 19994330.273999929428 29000293.043999999762 27870463.046000000089 3969664.166000009049 60514.224144210 2024-07-23T05:22:46.059721+00:00 19994330.272000070661 29000292.954999998212 27870462.987999979407 3966515.843999981880 60514.224155869 2024-07-23T05:22:47.067096+00:00 19994330.271999958903 29000292.983000010252 27870462.944999989122 3966463.990999997128 60514.224167339 2024-07-23T05:22:48.058103+00:00 19994330.278000000864 29000293.030000001192 27870463.019999980927 3965585.064000010025 60514.224178999 2024-07-23T05:22:49.065478+00:00 19994330.272999998182 29000292.993999991566 27870463.008999999613 3970708.931999980938 60514.224190652 2024-07-23T05:22:50.072358+00:00 19994330.274000048637 29000292.974999990314 27870462.963999990374 3968825.948000013828 60514.224202128 2024-07-23T05:22:51.063861+00:00 19994330.270999908447 29000292.997000008821 27870462.986999988556 3963177.068000019062 60514.224213782 2024-07-23T05:22:52.070741+00:00 19994330.276000019163 29000292.985000010580 27870462.981999989599 3970458.999000012875 60514.224225258 2024-07-23T05:22:53.062243+00:00 19994330.272999998182 29000293.015999998897 27870463.015000101179 3966495.080999969970 60514.224236911 2024-07-23T05:22:54.069122+00:00 19994330.277000069618 29000293.037000000477 27870463.081999901682 3971107.882000029087 60514.224248387 2024-07-23T05:22:55.060626+00:00 19994330.274000000209 29000292.953999999911 27870462.939000010490 3969333.035999954212 60514.224260046 2024-07-23T05:22:56.068001+00:00 19994330.272999998182 29000293.028000000864 27870463.043000098318 3969325.981999992859 60514.224271516 2024-07-23T05:22:57.059009+00:00 19994330.271999999881 29000293.006999969482 27870463.000000000000 3963933.017000020016 60514.224283170 2024-07-23T05:22:58.065888+00:00 19994330.274000000209 29000292.961000028998 27870462.954999919981 3960913.041000009049 60514.224294829 2024-07-23T05:22:59.073263+00:00 19994330.274999991059 29000293.012000020593 27870462.963999990374 3965700.938000022899 60514.224306305 2024-07-23T05:23:00.064766+00:00 19994330.274000000209 29000293.010999981314 27870463.059000018984 3969980.063999950886 60514.224317959 2024-07-23T05:23:01.071645+00:00 19994330.276000011712 29000292.991999980062 27870462.971999999136 3964954.933000028133 60514.224329434 2024-07-23T05:23:02.063148+00:00 19994330.275999989361 29000293.017000019550 27870463.036000009626 3967046.120000004768 60514.224341094 2024-07-23T05:23:03.070523+00:00 19994330.270000010729 29000293.006000038236 27870463.001999970526 3963579.884999989998 60514.224352564 2024-07-23T05:23:04.061530+00:00 19994330.272999998182 29000292.997999910265 27870462.999000068754 3966848.995999991894 60514.224364223 2024-07-23T05:23:05.068906+00:00 19994330.274999979883 29000292.985000010580 27870463.000000000000 3966811.087000011932 60514.224375694 2024-07-23T05:23:06.059913+00:00 19994330.275000009686 29000292.999000068754 27870462.980999950320 3969132.907000004780 60514.224387353 2024-07-23T05:23:07.067288+00:00 19994330.272000011057 29000292.988999959081 27870463.009000059217 3967847.062999964226 60514.224398829 2024-07-23T05:23:08.058791+00:00 19994330.274999979883 29000293.006999969482 27870462.929999951273 3965133.978000044823 60514.224410488 2024-07-23T05:23:09.066167+00:00 19994330.272000011057 29000293.004000071436 27870463.072000030428 3965379.089999973774 60514.224422142 2024-07-23T05:23:10.073046+00:00 19994330.276000019163 29000293.021999958903 27870463.004999998957 3970848.915000020992 60514.224433618 2024-07-23T05:23:11.064549+00:00 19994330.270999971777 29000292.957999940962 27870462.962999988347 3969925.976999998093 60514.224445271 2024-07-23T05:23:12.071428+00:00 19994330.277000010014 29000293.010000109673 27870462.995000001043 3967270.945999979973 60514.224456747 2024-07-23T05:23:13.062930+00:00 19994330.272000011057 29000293.043999910355 27870463.018000010401 3970439.119000018109 60514.224468401 2024-07-23T05:23:14.069811+00:00 19994330.274999979883 29000292.963000059128 27870463.041999999434 3969480.957000017166 60514.224479876 2024-07-23T05:23:15.061314+00:00 19994330.271000031382 29000293.044000029564 27870463.002999991179 3967650.978999971878 60514.224491536 2024-07-23T05:23:16.068689+00:00 19994330.276999950409 29000292.958999991417 27870462.987000018358 3970981.000000000000 60514.224503006 2024-07-23T05:23:17.059696+00:00 19994330.274000048637 29000293.001999970526 27870463.033999979496 3967104.007000029087 60514.224514665 2024-07-23T05:23:18.067071+00:00 19994330.271999958903 29000293.006999969482 27870462.910999979824 3968418.971999942791 60514.224526135 2024-07-23T05:23:19.058078+00:00 19994330.278000000864 29000293.000000000000 27870463.022000011057 3968142.000000000000 60514.224537794 2024-07-23T05:23:20.065454+00:00 19994330.271000031382 29000293.000000000000 27870463.034000039101 3969881.128000020981 60514.224549448 2024-07-23T05:23:21.072333+00:00 19994330.272000011057 29000292.978999968618 27870462.937999960035 3965312.928000032902 60514.224560924 2024-07-23T05:23:22.063836+00:00 19994330.276000019163 29000293.034000001848 27870463.100000020117 3966552.079999982845 60514.224572578 2024-07-23T05:23:23.070715+00:00 19994330.276999950409 29000293.011999990791 27870462.991000000387 3972110.823000013828 60514.224584053 2024-07-23T05:23:24.062219+00:00 19994330.274000048637 29000292.961000010371 27870462.955999970436 3965360.138999999035 60514.224595713 2024-07-23T05:23:25.069595+00:00 19994330.272999998182 29000293.008000001311 27870462.993000030518 3962860.935999989975 60514.224607183 2024-07-23T05:23:26.060600+00:00 19994330.270999908447 29000292.961999978870 27870462.988999959081 3964870.962000011932 60514.224618842 2024-07-23T05:23:27.067975+00:00 19994330.272000070661 29000293.032000008970 27870463.026000019163 3970160.995000004768 60514.224630312 2024-07-23T05:23:28.058983+00:00 19994330.278000000864 29000293.034000009298 27870462.968999978155 3966926.959999979008 60514.224641972 2024-07-23T05:23:29.066358+00:00 19994330.272999998182 29000292.988000009209 27870463.014999989420 3971214.075999975204 60514.224653441 2024-07-23T05:23:30.057366+00:00 19994330.272999998182 29000292.969999998808 27870462.984000090510 3966947.024000049103 60514.224665101 2024-07-23T05:23:31.064741+00:00 19994330.276999950409 29000293.009999990463 27870462.943999890238 3972709.079999982845 60514.224676755 2024-07-23T05:23:32.071620+00:00 19994330.269000049680 29000293.032999988645 27870463.087000008672 3974602.982999979984 60514.224688231 2024-07-23T05:23:33.063123+00:00 19994330.273999929428 29000292.994000021368 27870463.018000010401 3970639.907999991905 60514.224699890 2024-07-23T05:23:34.070499+00:00 19994330.278000000864 29000293.000999990851 27870462.991999980062 3969194.116000055801 60514.224711360 2024-07-23T05:23:35.061506+00:00 19994330.274000048637 29000292.971000019461 27870462.936000108719 3969642.908999919891 60514.224723020 2024-07-23T05:23:36.068881+00:00 19994330.274000048637 29000292.958999991417 27870462.966999888420 3971692.016000031959 60514.224734489 2024-07-23T05:23:37.059888+00:00 19994330.269999980927 29000293.068000018597 27870463.112000111490 3972447.960000038147 60514.224746149 2024-07-23T05:23:38.067263+00:00 19994330.273999929428 29000292.981999989599 27870462.977000001818 3972441.015999913216 60514.224757619 2024-07-23T05:23:39.058271+00:00 19994330.275000099093 29000293.016000028700 27870463.011999960989 3972203.093000053894 60514.224769278 2024-07-23T05:23:40.065646+00:00 19994330.273999929428 29000292.995000001043 27870462.953999999911 3968391.940999985207 60514.224780932 2024-07-23T05:23:41.072524+00:00 19994330.277000069618 29000293.014999989420 27870463.037999991328 3972055.953999996185 60514.224792408 2024-07-23T05:23:42.064028+00:00 19994330.272999998182 29000293.010999921709 27870463.004999998957 3969442.093999981880 60514.224804061 2024-07-23T05:23:43.070907+00:00 19994330.271999958903 29000292.953999999911 27870462.991000059992 3975262.873000026215 60514.224815537 2024-07-23T05:23:44.062410+00:00 19994330.272999998182 29000293.040000081062 27870463.018999930471 3971685.000000000000 60514.224827196 2024-07-23T05:23:45.069786+00:00 19994330.276999950409 29000292.988999959081 27870462.971999999136 3975135.027000070084 60514.224838667 2024-07-23T05:23:46.060793+00:00 19994330.274999979883 29000293.001999970526 27870463.036000009626 3973184.059999942780 60514.224850326 2024-07-23T05:23:47.068168+00:00 19994330.272000070661 29000292.999000068754 27870462.998999949545 3972400.940999985207 60514.224861796 2024-07-23T05:23:48.059175+00:00 19994330.273999929428 29000292.991999980062 27870462.982999999076 3969350.004000068177 60514.224873455 2024-07-23T05:23:49.066551+00:00 19994330.271000001580 29000292.993000030518 27870462.986000001431 3972679.989999889862 60514.224884925 2024-07-23T05:23:50.057558+00:00 19994330.276999998838 29000292.988999959081 27870462.951999999583 3976239.988000034820 60514.224896585 2024-07-23T05:23:51.064934+00:00 19994330.275000009686 29000292.993999961764 27870463.021000001580 3975230.006000041962 60514.224908238 2024-07-23T05:23:52.071812+00:00 19994330.276999998838 29000292.978000041097 27870462.977000009269 3971655.009999989998 60514.224919714 2024-07-23T05:23:53.063315+00:00 19994330.269999999553 29000293.031000021845 27870463.014999989420 3973901.917999982834 60514.224931368 2024-07-23T05:23:54.070195+00:00 19994330.271999999881 29000292.996999979019 27870463.016999989748 3968903.103999971878 60514.224942844 2024-07-23T05:23:55.061698+00:00 19994330.272999998182 29000292.985000010580 27870463.011000011116 3970157.892000079155 60514.224954498 2024-07-23T05:23:56.068577+00:00 19994330.275000009686 29000293.015999909490 27870462.969999998808 3973181.169999957085 60514.224965973 2024-07-23T05:23:57.060079+00:00 19994330.277000010014 29000293.031000021845 27870463.041999999434 3971831.967000008095 60514.224977627 2024-07-23T05:23:58.066959+00:00 19994330.272999998182 29000292.980000019073 27870462.997000038624 3971268.947000027169 60514.224989103 2024-07-23T05:23:59.058462+00:00 19994330.271000001580 29000293.017999999225 27870463.016999959946 3970701.015999913216 60514.225000756 2024-07-23T05:24:00.065341+00:00 19994330.272999998182 29000292.977000009269 27870462.977999988943 3968305.032999991905 60514.225012416 2024-07-23T05:24:01.072717+00:00 19994330.275999989361 29000292.962999999523 27870462.950000051409 3969314.942000031006 60514.225023886 2024-07-23T05:24:02.063724+00:00 19994330.276000019163 29000293.043000001460 27870463.033999979496 3971825.001999973785 60514.225035545 2024-07-23T05:24:03.071099+00:00 19994330.272999938577 29000292.964999999851 27870463.000000000000 3963685.011000037193 60514.225047021 2024-07-23T05:24:04.062602+00:00 19994330.274000048637 29000293.062000010163 27870463.007000029087 3971946.050999999046 60514.225058675 2024-07-23T05:24:05.069481+00:00 19994330.272999998182 29000292.943999979645 27870462.986999988556 3965836.021000028122 60514.225070151 2024-07-23T05:24:06.060985+00:00 19994330.271999958903 29000293.029000010341 27870463.012000020593 3966275.031000018120 60514.225081804 2024-07-23T05:24:07.067864+00:00 19994330.276000019163 29000292.969999998808 27870462.951999899000 3969091.959999918938 60514.225093280 2024-07-23T05:24:08.059367+00:00 19994330.273999989033 29000293.046000000089 27870463.066000100225 3971530.929000020027 60514.225104934 2024-07-23T05:24:09.066246+00:00 19994330.272000011057 29000292.990000009537 27870462.985999941826 3970600.136000037193 60514.225116409 2024-07-23T05:24:10.057749+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3965517.875000000000 60514.225128069 2024-07-23T05:24:11.065127+00:00 19994330.274999979883 29000292.980000019073 27870463.006999969482 3966411.976999998093 60514.225139722 2024-07-23T05:24:12.072004+00:00 19994330.275000039488 29000293.046999990940 27870463.039999961853 3971849.990999937057 60514.225151198 2024-07-23T05:24:13.063507+00:00 19994330.270999971777 29000293.012999951839 27870463.013000011444 3965638.060000061989 60514.225162852 2024-07-23T05:24:14.070387+00:00 19994330.278000000864 29000292.951000031084 27870462.958999991417 3965961.912999988068 60514.225174327 2024-07-23T05:24:15.061890+00:00 19994330.272000011057 29000293.034999970347 27870463.006000038236 3967900.067000031006 60514.225185981 2024-07-23T05:24:16.068769+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3965950.059999942780 60514.225197457 2024-07-23T05:24:17.060273+00:00 19994330.274000048637 29000293.019999980927 27870463.028000000864 3970908.915000081062 60514.225209110 2024-07-23T05:24:18.067151+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3972177.077999948990 60514.225220586 2024-07-23T05:24:19.058654+00:00 19994330.278000000864 29000293.018999930471 27870463.069000009447 3971287.911000012886 60514.225232240 2024-07-23T05:24:20.065534+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3968841.032999991905 60514.225243716 2024-07-23T05:24:21.057037+00:00 19994330.273999929428 29000292.995000001043 27870462.970999959856 3975582.008000016212 60514.225255369 2024-07-23T05:24:22.063916+00:00 19994330.271000031382 29000292.950999978930 27870462.955000039190 3965896.021000028122 60514.225267029 2024-07-23T05:24:23.071291+00:00 19994330.278000000864 29000293.034000039101 27870463.044000029564 3971653.916000009049 60514.225278505 2024-07-23T05:24:24.062794+00:00 19994330.271000031382 29000292.973999980837 27870463.018999930471 3972041.040999888908 60514.225290158 2024-07-23T05:24:25.069673+00:00 19994330.278000000864 29000292.983999971300 27870462.904999971390 3972517.034000039101 60514.225301634 2024-07-23T05:24:26.061176+00:00 19994330.271999958903 29000293.077000018209 27870463.086000081152 3969009.988999962807 60514.225313293 2024-07-23T05:24:27.068552+00:00 19994330.272999998182 29000292.950999978930 27870462.995999999344 3971053.959000111092 60514.225324763 2024-07-23T05:24:28.059559+00:00 19994330.271999958903 29000293.022999998182 27870463.006999999285 3970721.093999981880 60514.225336423 2024-07-23T05:24:29.066934+00:00 19994330.276000019163 29000293.014999989420 27870462.981000009924 3970980.972000002861 60514.225347893 2024-07-23T05:24:30.057941+00:00 19994330.274000048637 29000292.971000079066 27870462.974000010639 3974460.944000006188 60514.225359553 2024-07-23T05:24:31.065317+00:00 19994330.272999998182 29000293.009999990463 27870463.030000001192 3968075.924999951851 60514.225371022 2024-07-23T05:24:32.056324+00:00 19994330.274999979883 29000292.965999960899 27870462.953999999911 3970256.052000045776 60514.225382682 2024-07-23T05:24:33.063698+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3969979.085999966133 60514.225394336 2024-07-23T05:24:34.070578+00:00 19994330.274000048637 29000293.026000019163 27870463.101000010967 3970425.860999941826 60514.225405811 2024-07-23T05:24:35.062081+00:00 19994330.270999908447 29000292.932999968529 27870462.869000021368 3962814.039000033867 60514.225417471 2024-07-23T05:24:36.069456+00:00 19994330.278000000864 29000293.041999999434 27870463.037000000477 3969547.103999971878 60514.225428941 2024-07-23T05:24:37.060464+00:00 19994330.274000048637 29000292.956999998540 27870462.979999959469 3967390.972000002861 60514.225440600 2024-07-23T05:24:38.067839+00:00 19994330.271000031382 29000293.024999991059 27870463.016000028700 3966659.008000016212 60514.225452076 2024-07-23T05:24:39.059342+00:00 19994330.274999979883 29000293.028000000864 27870462.990000009537 3972733.999000072014 60514.225463729 2024-07-23T05:24:40.066221+00:00 19994330.271999958903 29000292.971999999136 27870462.956999961287 3969190.010999917984 60514.225475205 2024-07-23T05:24:41.057725+00:00 19994330.279000040144 29000292.997000008821 27870463.022000011057 3970958.985000013839 60514.225486864 2024-07-23T05:24:42.065100+00:00 19994330.274000048637 29000293.018000010401 27870462.985000010580 3965085.986999989022 60514.225498518 2024-07-23T05:24:43.071979+00:00 19994330.271999999881 29000293.011999990791 27870463.060999989510 3971967.006999969017 60514.225509994 2024-07-23T05:24:44.063482+00:00 19994330.271999999881 29000292.965999990702 27870462.962000008672 3971698.993000030983 60514.225521648 2024-07-23T05:24:45.070361+00:00 19994330.274999991059 29000293.008999999613 27870463.015999969095 3967141.911000012886 60514.225533124 2024-07-23T05:24:46.061865+00:00 19994330.271999999881 29000292.972999989986 27870462.963999990374 3966761.041000009049 60514.225544777 2024-07-23T05:24:47.068744+00:00 19994330.279000010341 29000293.054000020027 27870463.069000009447 3965188.095999956131 60514.225556253 2024-07-23T05:24:48.060247+00:00 19994330.274000000209 29000292.977000001818 27870462.949000000954 3967708.905000091065 60514.225567912 2024-07-23T05:24:49.067622+00:00 19994330.271999981254 29000293.033999979496 27870463.006000038236 3968012.057999968994 60514.225579382 2024-07-23T05:24:50.058629+00:00 19994330.272000011057 29000292.967000011355 27870462.998999949545 3966150.021999955177 60514.225591042 2024-07-23T05:24:51.066005+00:00 19994330.272999998182 29000292.999000009149 27870463.026000019163 3969106.008000016212 60514.225602512 2024-07-23T05:24:52.057012+00:00 19994330.275999989361 29000293.013999998569 27870463.024000048637 3967605.976000071038 60514.225614171 2024-07-23T05:24:53.064387+00:00 19994330.272999998182 29000292.965999960899 27870462.946999911219 3967487.955999969970 60514.225625831 2024-07-23T05:24:54.071762+00:00 19994330.275000009686 29000293.002000089735 27870462.951000090688 3968937.008999944199 60514.225637300 2024-07-23T05:24:55.062769+00:00 19994330.274999979883 29000293.015999909490 27870463.066999908537 3966575.021000028122 60514.225648955 2024-07-23T05:24:56.069649+00:00 19994330.271000031382 29000293.004999998957 27870463.062000039965 3971054.991000055801 60514.225660430 2024-07-23T05:24:57.061152+00:00 19994330.274999979883 29000292.984000090510 27870462.927000049502 3969098.041999936104 60514.225672089 2024-07-23T05:24:58.068527+00:00 19994330.275000039488 29000292.992999911308 27870462.993999961764 3965221.922000051010 60514.225683560 2024-07-23T05:24:59.059534+00:00 19994330.275999959558 29000293.052000049502 27870463.065000060946 3970889.090999960899 60514.225695219 2024-07-23T05:25:00.066909+00:00 19994330.273999989033 29000292.988000039011 27870462.993999961764 3966795.021000028122 60514.225706695 2024-07-23T05:25:01.058412+00:00 19994330.271000031382 29000293.003999948502 27870463.042999979109 3967799.866999983788 60514.225718348 2024-07-23T05:25:02.065292+00:00 19994330.269999980927 29000292.975000020117 27870462.942999958992 3968539.013000010978 60514.225729818 2024-07-23T05:25:03.056299+00:00 19994330.277000010014 29000293.000999931246 27870462.987000111490 3967638.064000010025 60514.225741478 2024-07-23T05:25:04.063674+00:00 19994330.274999979883 29000293.008000019938 27870463.008999940008 3969372.976999998093 60514.225753137 2024-07-23T05:25:05.071049+00:00 19994330.272999998182 29000292.980000019073 27870462.965999998152 3969501.985999941826 60514.225764607 2024-07-23T05:25:06.062056+00:00 19994330.275000039488 29000293.044000029564 27870463.043000008911 3967118.007000089157 60514.225776266 2024-07-23T05:25:07.069432+00:00 19994330.272000011057 29000292.953999999911 27870462.925999999046 3970041.034999967087 60514.225787742 2024-07-23T05:25:08.060935+00:00 19994330.273999989033 29000292.985999941826 27870463.055999990553 3968713.036000012886 60514.225799396 2024-07-23T05:25:09.067814+00:00 19994330.275000039488 29000293.055999990553 27870463.011000011116 3969679.878999948967 60514.225810871 2024-07-23T05:25:10.059317+00:00 19994330.275999899954 29000292.966000080109 27870462.919999990612 3970179.083000063896 60514.225822526 2024-07-23T05:25:11.066197+00:00 19994330.272000070661 29000293.000000000000 27870463.050000008196 3967486.033999919891 60514.225834001 2024-07-23T05:25:12.057700+00:00 19994330.273999929428 29000292.996999979019 27870463.002999991179 3966376.922999978065 60514.225845661 2024-07-23T05:25:13.065075+00:00 19994330.271000031382 29000293.021000001580 27870462.993000000715 3973772.042000054847 60514.225857131 2024-07-23T05:25:14.056082+00:00 19994330.277000069618 29000292.981999989599 27870463.017000019550 3974598.985000013839 60514.225868790 2024-07-23T05:25:15.063457+00:00 19994330.274999979883 29000293.006000008434 27870462.976000010967 3966677.934000014793 60514.225880444 2024-07-23T05:25:16.070336+00:00 19994330.273999929428 29000292.998999979347 27870463.012999951839 3973766.049999951851 60514.225891919 2024-07-23T05:25:17.061840+00:00 19994330.272999998182 29000293.021000001580 27870463.002000030130 3969712.027999997139 60514.225903573 2024-07-23T05:25:18.068719+00:00 19994330.272000070661 29000292.991000030190 27870463.009999990463 3968514.996999979019 60514.225915049 2024-07-23T05:25:19.060222+00:00 19994330.274999979883 29000293.011999990791 27870463.003000020981 3971575.981000065804 60514.225926703 2024-07-23T05:25:20.067101+00:00 19994330.274999979883 29000293.016999989748 27870463.022999998182 3966958.008999944199 60514.225938178 2024-07-23T05:25:21.058605+00:00 19994330.274000048637 29000292.935000028461 27870462.958999991417 3969082.953999996185 60514.225949832 2024-07-23T05:25:22.065484+00:00 19994330.272999998182 29000293.041999999434 27870463.025999959558 3967736.070999979973 60514.225961308 2024-07-23T05:25:23.056987+00:00 19994330.273999929428 29000292.953999999911 27870462.950999978930 3969625.987000108231 60514.225972967 2024-07-23T05:25:24.064362+00:00 19994330.274000048637 29000293.046999990940 27870463.066000100225 3971033.958999990951 60514.225984621 2024-07-23T05:25:25.071241+00:00 19994330.273999929428 29000293.023999989033 27870463.001999970526 3971431.025999904145 60514.225996097 2024-07-23T05:25:26.062745+00:00 19994330.272000070661 29000292.936999980360 27870462.926999930292 3970582.994000076782 60514.226007750 2024-07-23T05:25:27.069624+00:00 19994330.278000000864 29000293.038000050932 27870463.078999999911 3971620.958999990951 60514.226019226 2024-07-23T05:25:28.061127+00:00 19994330.271999958903 29000292.997999969870 27870462.971999999136 3965777.093999981880 60514.226030880 2024-07-23T05:25:29.068006+00:00 19994330.271000031382 29000293.016000028700 27870463.020000100136 3967550.919000030030 60514.226042355 2024-07-23T05:25:30.059509+00:00 19994330.274000048637 29000293.000999990851 27870462.992999911308 3965511.990000010002 60514.226054009 2024-07-23T05:25:31.066389+00:00 19994330.274999979883 29000292.998999949545 27870463.007000088692 3964016.031000018120 60514.226065485 2024-07-23T05:25:32.057892+00:00 19994330.276000019163 29000292.986999988556 27870462.986999988556 3969056.973999977112 60514.226077144 2024-07-23T05:25:33.065267+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3969476.087000011932 60514.226088614 2024-07-23T05:25:34.056274+00:00 19994330.274999979883 29000293.021000031382 27870463.000000000000 3967624.895999907982 60514.226100273 2024-07-23T05:25:35.063649+00:00 19994330.271999958903 29000292.968999978155 27870463.029999971390 3971875.077000021935 60514.226111928 2024-07-23T05:25:36.070528+00:00 19994330.274000000209 29000293.028000000864 27870462.998000029474 3966316.966000080109 60514.226123403 2024-07-23T05:25:37.062032+00:00 19994330.274000000209 29000292.988000039011 27870463.013999938965 3970587.014999986161 60514.226135057 2024-07-23T05:25:38.068911+00:00 19994330.278000000864 29000292.976000070572 27870462.958999991417 3967996.964999914169 60514.226146533 2024-07-23T05:25:39.060414+00:00 19994330.272999990731 29000293.044999960810 27870463.024999979883 3967955.037999988068 60514.226158186 2024-07-23T05:25:40.067293+00:00 19994330.272000011057 29000292.985999941826 27870462.957000020891 3972593.053000092972 60514.226169662 2024-07-23T05:25:41.058796+00:00 19994330.272999990731 29000292.997000098228 27870463.032000061125 3968586.953999996185 60514.226181321 2024-07-23T05:25:42.066172+00:00 19994330.274999991059 29000293.000000000000 27870462.993999961764 3972264.931999921799 60514.226192791 2024-07-23T05:25:43.057179+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3967417.995000004768 60514.226204451 2024-07-23T05:25:44.064554+00:00 19994330.276000019163 29000293.008000019938 27870463.015999998897 3969462.050999999046 60514.226215921 2024-07-23T05:25:45.055561+00:00 19994330.269999980927 29000292.972999930382 27870462.938000008464 3967554.951000093948 60514.226227580 2024-07-23T05:25:46.062936+00:00 19994330.272999998182 29000292.958999991417 27870462.993999991566 3968670.085999966133 60514.226239234 2024-07-23T05:25:47.069816+00:00 19994330.275999989361 29000293.055999990553 27870463.037000000477 3964914.940999985207 60514.226250710 2024-07-23T05:25:48.061319+00:00 19994330.272999998182 29000293.001000050455 27870462.984999999404 3967483.044000030030 60514.226262369 2024-07-23T05:25:49.068693+00:00 19994330.276000019163 29000292.977000001818 27870462.974999990314 3969841.977999926079 60514.226273839 2024-07-23T05:25:50.059701+00:00 19994330.274999979883 29000292.993000000715 27870462.959000021219 3969798.032999999821 60514.226285499 2024-07-23T05:25:51.067076+00:00 19994330.272000011057 29000293.006999999285 27870463.061999980360 3965630.022000000812 60514.226296974 2024-07-23T05:25:52.058579+00:00 19994330.274999979883 29000293.037000000477 27870463.057999998331 3964615.933000000194 60514.226308628 2024-07-23T05:25:53.065459+00:00 19994330.272000011057 29000292.956999991089 27870462.963999990374 3966991.967999999877 60514.226320098 2024-07-23T05:25:54.056466+00:00 19994330.273999989033 29000292.967000011355 27870462.974000040442 3968588.953999999911 60514.226331757 2024-07-23T05:25:55.063841+00:00 19994330.272999998182 29000293.085999999195 27870463.043999969959 3969267.105999999214 60514.226343228 2024-07-23T05:25:56.054848+00:00 19994330.278000000864 29000292.984000001103 27870462.962000008672 3969098.833000001032 60514.226354887 2024-07-23T05:25:57.062224+00:00 19994330.272000011057 29000292.999000009149 27870463.011000040919 3965656.221000000834 60514.226366540 2024-07-23T05:25:58.069102+00:00 19994330.272999998182 29000292.982000019401 27870462.964999970049 3967632.844000000972 60514.226378016 2024-07-23T05:25:59.060606+00:00 19994330.272999998182 29000293.037000000477 27870463.031000021845 3973796.107999994885 60514.226389676 2024-07-23T05:26:00.067980+00:00 19994330.277000010014 29000292.956999961287 27870463.004999998957 3965428.999000004958 60514.226401146 2024-07-23T05:26:01.058988+00:00 19994330.273999989033 29000292.980000019073 27870462.977999988943 3963687.954999998212 60514.226412805 2024-07-23T05:26:02.066364+00:00 19994330.272000011057 29000293.055999990553 27870463.058999959379 3965117.077000000048 60514.226424275 2024-07-23T05:26:03.057371+00:00 19994330.271000031382 29000292.948000010103 27870462.905000090599 3965452.903999999166 60514.226435935 2024-07-23T05:26:04.064746+00:00 19994330.273999929428 29000293.001999970526 27870463.030999898911 3971965.049000001978 60514.226447404 2024-07-23T05:26:05.055753+00:00 19994330.279000040144 29000293.041000008583 27870463.025000099093 3966527.060999996960 60514.226459064 2024-07-23T05:26:06.063128+00:00 19994330.271999958903 29000292.962999999523 27870463.001999970526 3969752.898999996018 60514.226470718 2024-07-23T05:26:07.070007+00:00 19994330.274000048637 29000292.992000039667 27870462.980000019073 3970085.075000002980 60514.226482193 2024-07-23T05:26:08.061510+00:00 19994330.273999929428 29000293.011999960989 27870463.001999970526 3963389.938000007998 60514.226493847 2024-07-23T05:26:09.068390+00:00 19994330.271000031382 29000292.991000059992 27870463.001999970526 3964839.015000001062 60514.226505323 2024-07-23T05:26:10.059893+00:00 19994330.274999979883 29000293.003999948502 27870462.973999980837 3968699.027999997139 60514.226516983 2024-07-23T05:26:11.067268+00:00 19994330.277000069618 29000293.036000009626 27870463.065999981016 3969183.082999988925 60514.226528452 2024-07-23T05:26:12.058275+00:00 19994330.272999998182 29000292.970999959856 27870462.970000028610 3969581.947999998927 60514.226540112 2024-07-23T05:26:13.065651+00:00 19994330.274999979883 29000293.031000021845 27870463.046000000089 3963421.900000005960 60514.226551588 2024-07-23T05:26:14.057154+00:00 19994330.271999958903 29000292.975000020117 27870462.932000041008 3969302.100999996066 60514.226563241 2024-07-23T05:26:15.064033+00:00 19994330.272000070661 29000293.008000019938 27870463.046999931335 3968098.962999999989 60514.226574717 2024-07-23T05:26:16.055536+00:00 19994330.276000019163 29000293.013000011444 27870462.963000059128 3972958.006000012159 60514.226586371 2024-07-23T05:26:17.062415+00:00 19994330.272999998182 29000292.987999919802 27870463.006000038236 3966643.015999988187 60514.226598030 2024-07-23T05:26:18.069790+00:00 19994330.274999979883 29000293.014000058174 27870463.041000008583 3974441.028999999166 60514.226609500 2024-07-23T05:26:19.060798+00:00 19994330.271999958903 29000292.965000029653 27870462.966999888420 3967704.914000004996 60514.226621159 2024-07-23T05:26:20.068173+00:00 19994330.274999979883 29000293.034999970347 27870463.034000039101 3970091.006999998819 60514.226632630 2024-07-23T05:26:21.059180+00:00 19994330.269999980927 29000293.026999950409 27870463.080000039190 3970278.944000006188 60514.226644289 2024-07-23T05:26:22.066555+00:00 19994330.280000090599 29000292.935999989510 27870462.888000000268 3968724.046999990940 60514.226655759 2024-07-23T05:26:23.057562+00:00 19994330.273999929428 29000293.008000019938 27870463.002000000328 3965621.114999995101 60514.226667418 2024-07-23T05:26:24.064938+00:00 19994330.274000048637 29000293.041000008583 27870463.000999998301 3966274.936000018846 60514.226678894 2024-07-23T05:26:25.056441+00:00 19994330.272999998182 29000292.968999978155 27870462.991000000387 3969118.989999980200 60514.226690548 2024-07-23T05:26:26.063320+00:00 19994330.271000031382 29000293.004000071436 27870463.013999998569 3969802.906000018120 60514.226702018 2024-07-23T05:26:27.054327+00:00 19994330.275999899954 29000292.988000001758 27870463.000000000000 3968750.055000007153 60514.226713677 2024-07-23T05:26:28.061703+00:00 19994330.272000070661 29000293.015999998897 27870462.990000009537 3965348.949999988079 60514.226725331 2024-07-23T05:26:29.068582+00:00 19994330.276000019163 29000293.022999998182 27870463.026999980211 3972196.764999986161 60514.226736806 2024-07-23T05:26:30.060085+00:00 19994330.272999998182 29000293.003999989480 27870463.039000000805 3966790.287000000011 60514.226748466 2024-07-23T05:26:31.067460+00:00 19994330.274999998510 29000292.966000020504 27870462.952000018209 3965719.053000003099 60514.226759936 2024-07-23T05:26:32.058467+00:00 19994330.271000009030 29000292.997999999672 27870462.971999999136 3962450.976000010967 60514.226771595 2024-07-23T05:26:33.065843+00:00 19994330.275999989361 29000292.964999999851 27870462.959999978542 3967107.016999990214 60514.226783065 2024-07-23T05:26:34.056850+00:00 19994330.276000011712 29000293.042999979109 27870463.074000000954 3970192.976000010967 60514.226794725 2024-07-23T05:26:35.064225+00:00 19994330.272999998182 29000293.023999989033 27870463.017000019550 3968383.013999999035 60514.226806195 2024-07-23T05:26:36.055232+00:00 19994330.272999998182 29000292.963999990374 27870462.974999960512 3966687.044999986887 60514.226817854 2024-07-23T05:26:37.062607+00:00 19994330.273999989033 29000292.987000048161 27870462.950000051409 3966801.042000025976 60514.226829514 2024-07-23T05:26:38.069982+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3967107.835999995004 60514.226840984 2024-07-23T05:26:39.060990+00:00 19994330.273999989033 29000292.959999978542 27870462.981000009924 3968909.067000002135 60514.226852643 2024-07-23T05:26:40.068365+00:00 19994330.275000009686 29000293.021000031382 27870462.989999949932 3966740.945999979973 60514.226864113 2024-07-23T05:26:41.059371+00:00 19994330.272999998182 29000292.993999961764 27870463.017000079155 3968102.041000009049 60514.226875773 2024-07-23T05:26:42.066747+00:00 19994330.274000018835 29000292.984000030905 27870462.995999928564 3967451.962000011932 60514.226887242 2024-07-23T05:26:43.057755+00:00 19994330.271999981254 29000293.061999980360 27870462.956000089645 3971417.016999990214 60514.226898902 2024-07-23T05:26:44.065130+00:00 19994330.277000010014 29000292.991999980062 27870463.090999960899 3969787.048999994993 60514.226910372 2024-07-23T05:26:45.056137+00:00 19994330.272999998182 29000292.999000068754 27870462.988000039011 3965591.971000016201 60514.226922031 2024-07-23T05:26:46.063512+00:00 19994330.273999989033 29000292.980999950320 27870462.941999908537 3967543.018999993801 60514.226933507 2024-07-23T05:26:47.055016+00:00 19994330.273999989033 29000293.000000000000 27870463.031000021845 3961337.968999981880 60514.226945161 2024-07-23T05:26:48.061895+00:00 19994330.272999998182 29000292.965000029653 27870462.937999960035 3963385.071000009775 60514.226956820 2024-07-23T05:26:49.069270+00:00 19994330.275000039488 29000293.062999960035 27870463.099000100046 3969266.027000010014 60514.226968290 2024-07-23T05:26:50.060277+00:00 19994330.274999979883 29000292.993999961764 27870462.975999951363 3965971.967999995220 60514.226979950 2024-07-23T05:26:51.067652+00:00 19994330.274999979883 29000292.969000101089 27870462.980000019073 3964620.972999989986 60514.226991420 2024-07-23T05:26:52.058659+00:00 19994330.270000040531 29000293.023999929428 27870463.062999960035 3969605.061000018846 60514.227003079 2024-07-23T05:26:53.066034+00:00 19994330.274999979883 29000293.001999970526 27870462.945000048727 3970731.929999976885 60514.227014549 2024-07-23T05:26:54.057041+00:00 19994330.272999998182 29000292.968000050634 27870463.014999989420 3969484.983999996912 60514.227026208 2024-07-23T05:26:55.064417+00:00 19994330.272000011057 29000293.014999989420 27870462.929999951273 3971574.994000018109 60514.227037684 2024-07-23T05:26:56.055919+00:00 19994330.278999980539 29000292.985000010580 27870463.050000071526 3965126.960999995004 60514.227049338 2024-07-23T05:26:57.062800+00:00 19994330.271999958903 29000293.019000049680 27870462.960999969393 3972999.137999982107 60514.227060813 2024-07-23T05:26:58.054303+00:00 19994330.275000099093 29000293.015999909490 27870463.036999940872 3971236.953999996185 60514.227072473 2024-07-23T05:26:59.061678+00:00 19994330.271999958903 29000292.989000078291 27870463.007000088692 3966028.959000051022 60514.227084127 2024-07-23T05:27:00.068556+00:00 19994330.276000019163 29000292.991999980062 27870462.990999940783 3966529.977999985218 60514.227095603 2024-07-23T05:27:01.060060+00:00 19994330.271000031382 29000293.003999948502 27870463.019000001252 3969801.004000008106 60514.227107256 2024-07-23T05:27:02.066939+00:00 19994330.278000000864 29000292.988000039011 27870462.970000009984 3963859.992999970913 60514.227118732 2024-07-23T05:27:03.058442+00:00 19994330.272999998182 29000292.998999949545 27870462.994999989867 3965778.084999979008 60514.227130386 2024-07-23T05:27:04.065322+00:00 19994330.273999929428 29000293.017999999225 27870463.015000000596 3969106.002000033855 60514.227141861 2024-07-23T05:27:05.056825+00:00 19994330.271000031382 29000292.999999988824 27870462.954000011086 3965667.989000021946 60514.227153515 2024-07-23T05:27:06.063703+00:00 19994330.272999998182 29000292.995000001043 27870463.048000011593 3967624.906999946106 60514.227164991 2024-07-23T05:27:07.055207+00:00 19994330.278000000864 29000292.988000009209 27870462.992999970913 3968909.003000020981 60514.227176650 2024-07-23T05:27:08.062582+00:00 19994330.271999958903 29000292.984999999404 27870463.022000011057 3964200.993000030983 60514.227188304 2024-07-23T05:27:09.069461+00:00 19994330.272999998182 29000293.046999990940 27870463.052999969572 3967291.986999989022 60514.227199780 2024-07-23T05:27:10.060965+00:00 19994330.274999979883 29000292.949000000954 27870462.928000029176 3963333.030999958981 60514.227211433 2024-07-23T05:27:11.067844+00:00 19994330.271000031382 29000293.022999998182 27870462.977000001818 3967142.057000041008 60514.227222909 2024-07-23T05:27:12.059347+00:00 19994330.274999979883 29000293.034000009298 27870463.022000011057 3967612.018000007141 60514.227234568 2024-07-23T05:27:13.066723+00:00 19994330.278000000864 29000292.925000008196 27870462.972999989986 3965574.939999998081 60514.227246039 2024-07-23T05:27:14.057730+00:00 19994330.272999998182 29000293.035999950022 27870463.061999980360 3968115.093999981880 60514.227257698 2024-07-23T05:27:15.065105+00:00 19994330.272999998182 29000292.968000050634 27870462.990000009537 3964873.921999990940 60514.227269174 2024-07-23T05:27:16.056608+00:00 19994330.274000048637 29000293.015999969095 27870462.957000020891 3966217.020000040997 60514.227280827 2024-07-23T05:27:17.063487+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3961682.016999959946 60514.227292303 2024-07-23T05:27:18.054990+00:00 19994330.276000019163 29000293.000000000000 27870463.017000019550 3970620.928000032902 60514.227303957 2024-07-23T05:27:19.061870+00:00 19994330.274999979883 29000292.986999988556 27870462.961999949068 3966436.037000000011 60514.227315616 2024-07-23T05:27:20.069245+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3965041.995000004768 60514.227327092 2024-07-23T05:27:21.060748+00:00 19994330.272999998182 29000293.012999951839 27870463.006999969482 3967482.970999956131 60514.227338746 2024-07-23T05:27:22.067627+00:00 19994330.272000070661 29000292.978000041097 27870462.976000070572 3964667.999000012875 60514.227350215 2024-07-23T05:27:23.058634+00:00 19994330.272999998182 29000293.036999940872 27870463.029999971390 3964784.061999977101 60514.227361875 2024-07-23T05:27:24.066009+00:00 19994330.278000000864 29000292.930999990553 27870462.927999969572 3964427.927000045776 60514.227373351 2024-07-23T05:27:25.057512+00:00 19994330.274000000209 29000293.004999998957 27870462.999000068754 3967337.056999980938 60514.227385005 2024-07-23T05:27:26.064392+00:00 19994330.272999998182 29000293.020000100136 27870462.974999900907 3967559.984000027180 60514.227396480 2024-07-23T05:27:27.055895+00:00 19994330.271999999881 29000293.010999921709 27870463.111999988556 3962661.940999985207 60514.227408134 2024-07-23T05:27:28.062774+00:00 19994330.274999991059 29000293.018000010401 27870462.930000070482 3962293.141999959946 60514.227419610 2024-07-23T05:27:29.054278+00:00 19994330.275000009686 29000292.975000020117 27870463.047999981791 3965814.023000001907 60514.227431269 2024-07-23T05:27:30.061653+00:00 19994330.274000000209 29000293.019999980927 27870463.006999969482 3963269.894000052940 60514.227442923 2024-07-23T05:27:31.068531+00:00 19994330.273999989033 29000292.986000061035 27870462.974000100046 3963473.989999949932 60514.227454399 2024-07-23T05:27:32.060035+00:00 19994330.272000011057 29000293.013000011444 27870462.957999940962 3960386.935000001919 60514.227466052 2024-07-23T05:27:33.066914+00:00 19994330.272999998182 29000292.995999928564 27870462.996999979019 3963798.099000037182 60514.227477528 2024-07-23T05:27:34.058417+00:00 19994330.273999989033 29000293.009000059217 27870463.052000049502 3961548.968999981880 60514.227489182 2024-07-23T05:27:35.065298+00:00 19994330.275999989361 29000293.025999899954 27870462.993000030518 3964169.920000017155 60514.227500658 2024-07-23T05:27:36.056800+00:00 19994330.276000019163 29000292.984000090510 27870462.997999910265 3959642.124000012875 60514.227512311 2024-07-23T05:27:37.063679+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3964975.057999968994 60514.227523787 2024-07-23T05:27:38.055183+00:00 19994330.272999998182 29000293.014999989420 27870463.015999909490 3963590.982999979984 60514.227535446 2024-07-23T05:27:39.062558+00:00 19994330.274999979883 29000292.988999959081 27870463.059999998659 3964688.922000051010 60514.227546916 2024-07-23T05:27:40.053564+00:00 19994330.273999989033 29000293.016999959946 27870462.956000000238 3965313.974999963772 60514.227558576 2024-07-23T05:27:41.060940+00:00 19994330.272999998182 29000292.980999998748 27870462.997999999672 3960710.050999999046 60514.227570229 2024-07-23T05:27:42.067819+00:00 19994330.272999998182 29000293.011999998242 27870463.015999998897 3964039.007000029087 60514.227581705 2024-07-23T05:27:43.059322+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3964059.944000006188 60514.227593359 2024-07-23T05:27:44.066201+00:00 19994330.276000019163 29000293.017999991775 27870463.059000018984 3966772.007999957073 60514.227604834 2024-07-23T05:27:45.057705+00:00 19994330.272000011057 29000292.949000019580 27870462.949999991804 3964095.965000032913 60514.227616488 2024-07-23T05:27:46.064584+00:00 19994330.273999989033 29000292.997999999672 27870462.994000021368 3961162.061999977101 60514.227627964 2024-07-23T05:27:47.056087+00:00 19994330.275999959558 29000293.028000000864 27870463.015999998897 3964971.935999989975 60514.227639617 2024-07-23T05:27:48.062966+00:00 19994330.272000011057 29000292.981000009924 27870462.991000000387 3966460.000000000000 60514.227651093 2024-07-23T05:27:49.054469+00:00 19994330.272999998182 29000292.997999969870 27870462.981999989599 3961666.981000006199 60514.227662747 2024-07-23T05:27:50.061349+00:00 19994330.275000039488 29000293.050999999046 27870463.055000010878 3964970.152000010014 60514.227674406 2024-07-23T05:27:51.068724+00:00 19994330.272999998182 29000292.950000051409 27870462.922999981791 3965807.845000029076 60514.227685882 2024-07-23T05:27:52.060227+00:00 19994330.272999998182 29000293.043999969959 27870463.080000039190 3961461.072999954224 60514.227697536 2024-07-23T05:27:53.067106+00:00 19994330.274999979883 29000292.945999979973 27870462.923999968916 3961483.949000000954 60514.227709012 2024-07-23T05:27:54.058609+00:00 19994330.274999979883 29000293.015000049025 27870463.039000030607 3967329.007000029087 60514.227720665 2024-07-23T05:27:55.065490+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3966366.020999968052 60514.227732141 2024-07-23T05:27:56.056992+00:00 19994330.271000031382 29000293.034999970347 27870463.037000000477 3966115.025000036228 60514.227743795 2024-07-23T05:27:57.063871+00:00 19994330.278000000864 29000293.021000031382 27870463.018999990076 3965423.967000008095 60514.227755270 2024-07-23T05:27:58.055375+00:00 19994330.276000019163 29000292.940999981016 27870462.945999979973 3968051.053999959957 60514.227766930 2024-07-23T05:27:59.062749+00:00 19994330.271999958903 29000293.029000040144 27870463.028000000864 3966252.034000039101 60514.227778400 2024-07-23T05:28:00.053757+00:00 19994330.271999958903 29000292.997999910265 27870462.993999961764 3965872.978999971878 60514.227790060 2024-07-23T05:28:01.061133+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3969503.924000024796 60514.227801713 2024-07-23T05:28:02.068011+00:00 19994330.275000099093 29000293.024999979883 27870463.069000009447 3964504.118999958038 60514.227813189 2024-07-23T05:28:03.059514+00:00 19994330.274999979883 29000292.978000041097 27870463.001999970526 3968426.861000000965 60514.227824843 2024-07-23T05:28:04.066393+00:00 19994330.276999950409 29000293.003999948502 27870462.982000108808 3964560.013999999035 60514.227836318 2024-07-23T05:28:05.057897+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3969247.100000023842 60514.227847978 2024-07-23T05:28:06.065272+00:00 19994330.269999980927 29000292.980000019073 27870462.925999999046 3970991.855000019073 60514.227859448 2024-07-23T05:28:07.056279+00:00 19994330.272999998182 29000293.009000059217 27870463.062999960035 3969958.144999980927 60514.227871107 2024-07-23T05:28:08.063654+00:00 19994330.276000019163 29000292.982999920845 27870462.962000008672 3964887.950999975204 60514.227882583 2024-07-23T05:28:09.055157+00:00 19994330.276000019163 29000292.994000080973 27870463.023999929428 3966139.947000027169 60514.227894236 2024-07-23T05:28:10.062037+00:00 19994330.272999998182 29000292.982999920845 27870462.934000018984 3966744.983000040054 60514.227905712 2024-07-23T05:28:11.053540+00:00 19994330.274000048637 29000293.032000061125 27870463.082000020891 3965150.066999911796 60514.227917366 2024-07-23T05:28:12.060419+00:00 19994330.270999908447 29000293.008000019938 27870463.001000050455 3967131.055000067223 60514.227929025 2024-07-23T05:28:13.067796+00:00 19994330.275000099093 29000292.988999959081 27870462.932999968529 3964221.016000031959 60514.227940495 2024-07-23T05:28:14.058801+00:00 19994330.272999998182 29000293.042999979109 27870463.085000038147 3967815.880999923218 60514.227952155 2024-07-23T05:28:15.066177+00:00 19994330.279999971390 29000292.978000041097 27870462.995000001043 3962617.088999987114 60514.227963631 2024-07-23T05:28:16.057680+00:00 19994330.269999980927 29000293.022999998182 27870462.966999888420 3965038.978000044823 60514.227975284 2024-07-23T05:28:17.064559+00:00 19994330.273999929428 29000292.975999951363 27870463.044000029564 3965792.057000041008 60514.227986760 2024-07-23T05:28:18.056062+00:00 19994330.276000000536 29000293.002000000328 27870462.982999999076 3963620.947999954224 60514.227998414 2024-07-23T05:28:19.062942+00:00 19994330.271999999881 29000293.004999998957 27870462.991999998689 3966629.003999948967 60514.228009889 2024-07-23T05:28:20.054444+00:00 19994330.274999998510 29000292.973000001162 27870462.977000001818 3965202.047000051010 60514.228021543 2024-07-23T05:28:21.061324+00:00 19994330.274000000209 29000293.037999998778 27870463.003000009805 3967891.960000038147 60514.228033019 2024-07-23T05:28:22.052826+00:00 19994330.272999998182 29000292.988999988884 27870463.045999988914 3963005.013999938965 60514.228044672 2024-07-23T05:28:23.059706+00:00 19994330.272999998182 29000292.990000009537 27870462.903000000864 3965836.996999979019 60514.228056332 2024-07-23T05:28:24.067081+00:00 19994330.272999998182 29000293.012999981642 27870463.089000020176 3961767.026000022888 60514.228067808 2024-07-23T05:28:25.058585+00:00 19994330.275000009686 29000292.992000009865 27870462.963999990374 3963171.930000067223 60514.228079461 2024-07-23T05:28:26.065464+00:00 19994330.275999989361 29000292.996000021696 27870463.020000040531 3969248.018999934196 60514.228090932 2024-07-23T05:28:27.056471+00:00 19994330.269999980927 29000293.018999990076 27870463.050999999046 3965776.975000023842 60514.228102591 2024-07-23T05:28:28.063846+00:00 19994330.277000010014 29000292.967000011355 27870462.898999989033 3969140.896000028122 60514.228114067 2024-07-23T05:28:29.055349+00:00 19994330.272999998182 29000293.040999948978 27870463.070999979973 3966804.087999939919 60514.228125720 2024-07-23T05:28:30.062229+00:00 19994330.273999989033 29000292.950000051409 27870462.929000020027 3962776.075999975204 60514.228137196 2024-07-23T05:28:31.053732+00:00 19994330.276000019163 29000293.013999998569 27870463.051999989897 3965397.928000092972 60514.228148850 2024-07-23T05:28:32.060611+00:00 19994330.270999971777 29000293.010999981314 27870462.971999999136 3967190.987999916077 60514.228160509 2024-07-23T05:28:33.067985+00:00 19994330.277000010014 29000293.031000021845 27870463.089999970049 3966067.032999991905 60514.228171985 2024-07-23T05:28:34.059489+00:00 19994330.271000031382 29000292.982999980450 27870462.928000029176 3966188.951000093948 60514.228183638 2024-07-23T05:28:35.066368+00:00 19994330.273999989033 29000292.966000020504 27870463.005999978632 3965071.070999979973 60514.228195114 2024-07-23T05:28:36.057872+00:00 19994330.272000011057 29000292.988999959081 27870462.922999981791 3960469.993999958038 60514.228206768 2024-07-23T05:28:37.064751+00:00 19994330.276999950409 29000293.062000039965 27870463.098000049591 3967468.998000026215 60514.228218243 2024-07-23T05:28:38.056254+00:00 19994330.276000019163 29000292.980000019073 27870462.982999920845 3962074.927999972831 60514.228229897 2024-07-23T05:28:39.063133+00:00 19994330.272000011057 29000293.013000011444 27870463.042000059038 3964805.031000018120 60514.228241373 2024-07-23T05:28:40.054636+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3966396.963999987114 60514.228253033 2024-07-23T05:28:41.062012+00:00 19994330.272999998182 29000292.945999979973 27870462.916999939829 3963736.059000014793 60514.228264502 2024-07-23T05:28:42.053019+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3964627.042000054847 60514.228276162 2024-07-23T05:28:43.060394+00:00 19994330.273999989033 29000293.006999969482 27870463.006000038236 3965403.968999981880 60514.228287816 2024-07-23T05:28:44.067273+00:00 19994330.274000048637 29000292.965999960899 27870462.950999978930 3964163.024999976158 60514.228299291 2024-07-23T05:28:45.058776+00:00 19994330.273999929428 29000293.065000060946 27870462.986999988556 3964885.886999965180 60514.228310945 2024-07-23T05:28:46.065655+00:00 19994330.274000048637 29000292.950000051409 27870463.014000058174 3969444.098999977112 60514.228322421 2024-07-23T05:28:47.057158+00:00 19994330.271000031382 29000293.022999878973 27870463.023999929428 3962951.054000020027 60514.228334080 2024-07-23T05:28:48.064535+00:00 19994330.276999950409 29000292.998000029474 27870462.981000069529 3966014.884000062943 60514.228345550 2024-07-23T05:28:49.055540+00:00 19994330.279000040144 29000293.004000071436 27870463.039999961853 3964564.018999934196 60514.228357210 2024-07-23T05:28:50.062916+00:00 19994330.270999908447 29000292.980000019073 27870462.945000048727 3966318.078000069130 60514.228368686 2024-07-23T05:28:51.054420+00:00 19994330.272999998182 29000293.005999919027 27870463.033999919891 3964598.866999983788 60514.228380339 2024-07-23T05:28:52.061299+00:00 19994330.271000031382 29000293.032000061125 27870462.996999979019 3963068.107999920845 60514.228391809 2024-07-23T05:28:53.052306+00:00 19994330.277000069618 29000293.029999971390 27870463.081000089645 3966576.891000031959 60514.228403469 2024-07-23T05:28:54.059681+00:00 19994330.273999929428 29000292.940999981016 27870462.929000020027 3967569.049000024796 60514.228415128 2024-07-23T05:28:55.067057+00:00 19994330.274000048637 29000293.070000000298 27870463.014999989420 3960831.986999989022 60514.228426598 2024-07-23T05:28:56.058064+00:00 19994330.273999929428 29000292.970000009984 27870463.004000000656 3966469.041000009049 60514.228438257 2024-07-23T05:28:57.065439+00:00 19994330.272000070661 29000292.971999999136 27870462.945999998599 3961768.970999956131 60514.228449727 2024-07-23T05:28:58.056446+00:00 19994330.273999929428 29000292.980999991298 27870463.006000000983 3961435.021000028122 60514.228461387 2024-07-23T05:28:59.063821+00:00 19994330.272999998182 29000292.964000020176 27870462.949999999255 3960739.021999955177 60514.228472857 2024-07-23T05:29:00.054827+00:00 19994330.278000000864 29000293.042999979109 27870463.067999988794 3965678.918000102043 60514.228484516 2024-07-23T05:29:01.062204+00:00 19994330.272000070661 29000292.999000009149 27870463.029000010341 3961422.097000002861 60514.228495992 2024-07-23T05:29:02.053707+00:00 19994330.276999950409 29000293.031999979168 27870462.944999989122 3963723.097999929916 60514.228507645 2024-07-23T05:29:03.060586+00:00 19994330.268000010401 29000292.960999999195 27870462.990000009537 3966421.960000038147 60514.228519121 2024-07-23T05:29:04.052089+00:00 19994330.276000019163 29000292.987000048161 27870463.018000010401 3961071.901999949943 60514.228530775 2024-07-23T05:29:05.058968+00:00 19994330.273999929428 29000293.017999950796 27870463.028999980539 3968566.961000084877 60514.228542435 2024-07-23T05:29:06.066344+00:00 19994330.275000099093 29000293.008999999613 27870462.967999991030 3966492.026999949943 60514.228553910 2024-07-23T05:29:07.057846+00:00 19994330.271999958903 29000293.024000048637 27870463.013999998569 3963616.121000051033 60514.228565564 2024-07-23T05:29:08.064726+00:00 19994330.274000048637 29000292.984999950975 27870463.014999989420 3964268.882999897003 60514.228577040 2024-07-23T05:29:09.056229+00:00 19994330.272999998182 29000292.976000010967 27870462.971999999136 3968616.003000020981 60514.228588699 2024-07-23T05:29:10.063604+00:00 19994330.275999899954 29000293.022000011057 27870463.047000050545 3964092.082000017166 60514.228600169 2024-07-23T05:29:11.054611+00:00 19994330.274000000209 29000292.976000010967 27870462.947999950498 3969201.963999987114 60514.228611829 2024-07-23T05:29:12.061987+00:00 19994330.274999998510 29000293.061999980360 27870463.041999999434 3966808.947000027169 60514.228623305 2024-07-23T05:29:13.053490+00:00 19994330.271999999881 29000292.939000010490 27870462.936000049114 3967050.985999941826 60514.228634958 2024-07-23T05:29:14.060369+00:00 19994330.272999998182 29000293.031999949366 27870463.053999960423 3964713.045000075828 60514.228646434 2024-07-23T05:29:15.051872+00:00 19994330.274999991059 29000293.022000070661 27870463.041000008583 3963246.990000010002 60514.228658093 2024-07-23T05:29:16.059247+00:00 19994330.274000000209 29000292.968999978155 27870462.955999970436 3962965.985000013839 60514.228669747 2024-07-23T05:29:17.066126+00:00 19994330.274000000209 29000292.978999968618 27870462.986000061035 3964347.032999991905 60514.228681223 2024-07-23T05:29:18.057630+00:00 19994330.273999989033 29000293.003000020981 27870462.957999940962 3963349.946999907028 60514.228692876 2024-07-23T05:29:19.064509+00:00 19994330.274000018835 29000292.996000051498 27870463.036000009626 3963508.117000102997 60514.228704352 2024-07-23T05:29:20.056012+00:00 19994330.273999989033 29000293.043999910355 27870463.016000028700 3965673.923999906052 60514.228716011 2024-07-23T05:29:21.063388+00:00 19994330.272999998182 29000292.981000069529 27870463.034000039101 3963378.958000063896 60514.228727481 2024-07-23T05:29:22.054395+00:00 19994330.277000010014 29000293.018000010401 27870462.970999959856 3968661.064999938011 60514.228739141 2024-07-23T05:29:23.061770+00:00 19994330.271999981254 29000292.970999959856 27870462.967999938875 3968303.930999993812 60514.228750611 2024-07-23T05:29:24.052777+00:00 19994330.272000011057 29000293.008000019938 27870463.043000098318 3963245.059000014793 60514.228762270 2024-07-23T05:29:25.060152+00:00 19994330.274999979883 29000293.028000000864 27870462.978999968618 3964669.047000051010 60514.228773924 2024-07-23T05:29:26.067031+00:00 19994330.272999998182 29000292.978999968618 27870463.041000008583 3964926.870999931823 60514.228785400 2024-07-23T05:29:27.058535+00:00 19994330.273999989033 29000292.983999971300 27870462.993999961764 3965919.055000067223 60514.228797059 2024-07-23T05:29:28.065910+00:00 19994330.276000019163 29000293.052000049502 27870463.036000009626 3962100.958999990951 60514.228808529 2024-07-23T05:29:29.056917+00:00 19994330.273999989033 29000292.963000059128 27870462.950999978930 3965855.080999969970 60514.228820188 2024-07-23T05:29:30.064292+00:00 19994330.272000011057 29000292.981999989599 27870462.973999980837 3966854.011000037193 60514.228831659 2024-07-23T05:29:31.055299+00:00 19994330.272999998182 29000293.007999900728 27870462.992000099272 3961726.970000029076 60514.228843318 2024-07-23T05:29:32.062675+00:00 19994330.276000019163 29000293.006000000983 27870462.996999979019 3965327.985000013839 60514.228854788 2024-07-23T05:29:33.053682+00:00 19994330.274999979883 29000293.002000000328 27870463.042999979109 3961761.002999901772 60514.228866448 2024-07-23T05:29:34.061057+00:00 19994330.272000011057 29000292.959999989718 27870462.949000000954 3964894.012000083923 60514.228877923 2024-07-23T05:29:35.052560+00:00 19994330.274999979883 29000293.021999999881 27870463.035000000149 3965714.008000016212 60514.228889583 2024-07-23T05:29:36.059935+00:00 19994330.272000011057 29000292.986000020057 27870462.959999989718 3964416.921000003815 60514.228901236 2024-07-23T05:29:37.066815+00:00 19994330.272999938577 29000293.038999971002 27870463.077000010759 3965517.041999936104 60514.228912712 2024-07-23T05:29:38.058318+00:00 19994330.275000099093 29000292.925999999046 27870462.925999999046 3961669.009000062943 60514.228924366 2024-07-23T05:29:39.065196+00:00 19994330.275999899954 29000293.069000009447 27870463.050999980420 3965960.030999898911 60514.228935841 2024-07-23T05:29:40.056700+00:00 19994330.274000048637 29000292.989000018686 27870462.986000001431 3963969.984000086784 60514.228947501 2024-07-23T05:29:41.064075+00:00 19994330.271999958903 29000292.995000001043 27870462.976000010967 3967214.969999908935 60514.228958971 2024-07-23T05:29:42.055082+00:00 19994330.272999998182 29000293.008999999613 27870463.076000008732 3964626.985000013839 60514.228970630 2024-07-23T05:29:43.062458+00:00 19994330.275000099093 29000292.986999988556 27870462.918999999762 3964388.016000031959 60514.228982100 2024-07-23T05:29:44.053465+00:00 19994330.274999979883 29000293.039999961853 27870463.060999989510 3965305.074000000954 60514.228993759 2024-07-23T05:29:45.060840+00:00 19994330.272999998182 29000292.954000059515 27870462.926999989897 3965593.990000010002 60514.229005235 2024-07-23T05:29:46.052343+00:00 19994330.276999950409 29000293.017999950796 27870463.096000019461 3962307.008000016212 60514.229016889 2024-07-23T05:29:47.059223+00:00 19994330.272999998182 29000293.005000051111 27870462.921000000089 3965403.990000010002 60514.229028549 2024-07-23T05:29:48.066598+00:00 19994330.272000070661 29000292.975999951363 27870463.064000010490 3965725.929999948014 60514.229040018 2024-07-23T05:29:49.057604+00:00 19994330.274999979883 29000293.034000039101 27870462.976000010967 3967604.021000028122 60514.229051678 2024-07-23T05:29:50.064980+00:00 19994330.271999958903 29000292.958999991417 27870462.945999979973 3964313.991999983788 60514.229063154 2024-07-23T05:29:51.056483+00:00 19994330.278000000864 29000293.001999970526 27870463.026000019163 3962486.988999962807 60514.229074807 2024-07-23T05:29:52.063362+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3968395.000000000000 60514.229086283 2024-07-23T05:29:53.054866+00:00 19994330.273999929428 29000293.036000009626 27870463.019999980927 3961433.029000043869 60514.229097937 2024-07-23T05:29:54.061745+00:00 19994330.272999998182 29000292.973999980837 27870463.011000040919 3966605.003000020981 60514.229109413 2024-07-23T05:29:55.053248+00:00 19994330.272999998182 29000293.006999969482 27870462.985999941826 3966945.921000003815 60514.229121072 2024-07-23T05:29:56.060623+00:00 19994330.277000069618 29000293.019999980927 27870462.986999988556 3966225.166000009049 60514.229132542 2024-07-23T05:29:57.051631+00:00 19994330.274999979883 29000292.967000011355 27870462.973000049591 3970611.965999960899 60514.229144202 2024-07-23T05:29:58.059005+00:00 19994330.269999980927 29000293.013000011444 27870463.041999939829 3962352.906999946106 60514.229155855 2024-07-23T05:29:59.065885+00:00 19994330.274999979883 29000293.018000010401 27870462.978000041097 3963790.026000022888 60514.229167331 2024-07-23T05:30:00.057387+00:00 19994330.272999998182 29000292.996999979019 27870463.026999950409 3966697.980000019073 60514.229178990 2024-07-23T05:30:01.064763+00:00 19994330.275000099093 29000293.012000080198 27870463.018000010401 3968450.021000028122 60514.229190460 2024-07-23T05:30:02.055771+00:00 19994330.272999998182 29000293.000999931246 27870463.012000080198 3963775.055999993812 60514.229202120 2024-07-23T05:30:03.063146+00:00 19994330.272999998182 29000292.981999989599 27870462.969999909401 3963217.914999961853 60514.229213590 2024-07-23T05:30:04.054153+00:00 19994330.275999899954 29000292.971999999136 27870462.980000019073 3968955.059000014793 60514.229225249 2024-07-23T05:30:05.061528+00:00 19994330.274000000209 29000293.034000039101 27870463.032000061125 3967417.039000033867 60514.229236719 2024-07-23T05:30:06.052535+00:00 19994330.274999998510 29000292.953999999911 27870462.932999968529 3962507.016999959946 60514.229248378 2024-07-23T05:30:07.059910+00:00 19994330.271999988705 29000293.028000000864 27870463.062999960035 3965640.957000017166 60514.229259854 2024-07-23T05:30:08.051414+00:00 19994330.274000000209 29000292.975999951363 27870462.981000069529 3966483.968000053894 60514.229271508 2024-07-23T05:30:09.058293+00:00 19994330.274000000209 29000293.030000001192 27870463.000000000000 3962892.956999897957 60514.229283168 2024-07-23T05:30:10.065668+00:00 19994330.274000000209 29000293.054000001401 27870463.032999988645 3964259.041000009049 60514.229294637 2024-07-23T05:30:11.056675+00:00 19994330.271999999881 29000292.956999998540 27870462.967000011355 3966160.052000045776 60514.229306297 2024-07-23T05:30:12.064051+00:00 19994330.278000000864 29000292.958999991417 27870462.985999941826 3971666.891999959946 60514.229317773 2024-07-23T05:30:13.055554+00:00 19994330.275999989361 29000293.041999999434 27870463.006999999285 3963016.087000011932 60514.229329426 2024-07-23T05:30:14.062432+00:00 19994330.272000011057 29000293.001000020653 27870463.034000001848 3966846.901000022888 60514.229340902 2024-07-23T05:30:15.053936+00:00 19994330.271000001580 29000292.993999991566 27870462.945999998599 3964502.174000024796 60514.229352556 2024-07-23T05:30:16.060815+00:00 19994330.275000009686 29000292.992000009865 27870462.988999988884 3969362.906000018120 60514.229364031 2024-07-23T05:30:17.052318+00:00 19994330.274999979883 29000293.027000010014 27870463.013000000268 3966083.951999903191 60514.229375685 2024-07-23T05:30:18.059198+00:00 19994330.272000011057 29000292.995000001043 27870463.027000010014 3964497.017000079155 60514.229387345 2024-07-23T05:30:19.066573+00:00 19994330.278000000864 29000292.981000009924 27870463.009999990463 3968309.060999989975 60514.229398821 2024-07-23T05:30:20.058076+00:00 19994330.268999990076 29000293.000999990851 27870462.971999999136 3964268.955999969970 60514.229410474 2024-07-23T05:30:21.064955+00:00 19994330.278000000864 29000293.023999989033 27870462.995000001043 3964374.100000000093 60514.229421950 2024-07-23T05:30:22.056459+00:00 19994330.268999990076 29000292.945999979973 27870462.971999999136 3968984.879999999888 60514.229433604 2024-07-23T05:30:23.063337+00:00 19994330.275000039488 29000293.002000030130 27870463.006999969482 3966173.103999999817 60514.229445079 2024-07-23T05:30:24.054841+00:00 19994330.278000000864 29000293.043999969959 27870463.084000051022 3965809.010999998078 60514.229456739 2024-07-23T05:30:25.062216+00:00 19994330.271999958903 29000292.971000019461 27870462.945999979973 3961976.975999999791 60514.229468209 2024-07-23T05:30:26.053224+00:00 19994330.272000011057 29000293.017000019550 27870463.024999979883 3964539.861000000965 60514.229479868 2024-07-23T05:30:27.060599+00:00 19994330.272000011057 29000292.965000029653 27870462.965000029653 3965658.004999998957 60514.229491338 2024-07-23T05:30:28.051606+00:00 19994330.277000010014 29000293.002999901772 27870463.006999969482 3960123.033000004012 60514.229502997 2024-07-23T05:30:29.058983+00:00 19994330.272000011057 29000293.018000010401 27870462.966000020504 3963089.964000002015 60514.229514651 2024-07-23T05:30:30.065860+00:00 19994330.275999959558 29000293.016000028700 27870463.083999991417 3964668.095999992918 60514.229526127 2024-07-23T05:30:31.057363+00:00 19994330.273000061512 29000293.011999960989 27870463.023999989033 3960408.029000007082 60514.229537780 2024-07-23T05:30:32.064242+00:00 19994330.272999998182 29000292.988000039011 27870462.936999980360 3964695.889999993145 60514.229549256 2024-07-23T05:30:33.055745+00:00 19994330.274999979883 29000292.957000020891 27870462.979000091553 3961402.160000003874 60514.229560916 2024-07-23T05:30:34.063121+00:00 19994330.273999929428 29000293.018000010401 27870463.001999970526 3960906.844999998808 60514.229572386 2024-07-23T05:30:35.054128+00:00 19994330.275000099093 29000293.021000031382 27870463.006999969482 3965502.950999998022 60514.229584045 2024-07-23T05:30:36.061503+00:00 19994330.271999958903 29000293.005999919027 27870463.042999979109 3966821.135999999940 60514.229595515 2024-07-23T05:30:37.052510+00:00 19994330.273999929428 29000292.995000001043 27870463.019000049680 3968660.930000000168 60514.229607175 2024-07-23T05:30:38.059886+00:00 19994330.274000048637 29000292.965000029653 27870462.931999921799 3963513.042000011075 60514.229618644 2024-07-23T05:30:39.050893+00:00 19994330.274999979883 29000293.057000041008 27870463.070000048727 3965571.919000000227 60514.229630304 2024-07-23T05:30:40.058267+00:00 19994330.272999998182 29000292.977999929339 27870462.983000040054 3964039.069999992847 60514.229641958 2024-07-23T05:30:41.065147+00:00 19994330.277000069618 29000292.970000028610 27870462.945999979973 3964884.908000006806 60514.229653433 2024-07-23T05:30:42.056650+00:00 19994330.271999958903 29000293.031000021845 27870463.009999990463 3967790.150999993086 60514.229665093 2024-07-23T05:30:43.064026+00:00 19994330.272999998182 29000292.995000001043 27870463.018999930471 3966443.965000004042 60514.229676563 2024-07-23T05:30:44.055033+00:00 19994330.276000019163 29000293.006999969482 27870463.007000088692 3967994.967999995220 60514.229688223 2024-07-23T05:30:45.062408+00:00 19994330.271999958903 29000292.937000039965 27870462.934999939054 3964400.048000007868 60514.229699692 2024-07-23T05:30:46.053414+00:00 19994330.274999979883 29000293.017999999225 27870462.986000061035 3964808.013999999035 60514.229711352 2024-07-23T05:30:47.060790+00:00 19994330.272999998182 29000293.021999999881 27870463.034999970347 3968726.894999995828 60514.229722828 2024-07-23T05:30:48.052293+00:00 19994330.274000048637 29000292.962999999523 27870462.967000011355 3963781.006999998819 60514.229734481 2024-07-23T05:30:49.059173+00:00 19994330.271999958903 29000293.050999999046 27870463.088999990374 3967263.998999997973 60514.229745957 2024-07-23T05:30:50.050676+00:00 19994330.275000099093 29000293.002000000328 27870462.968999978155 3963095.153999999166 60514.229757611 2024-07-23T05:30:51.057555+00:00 19994330.273999929428 29000293.022000011057 27870462.993000030518 3967994.898000001907 60514.229769270 2024-07-23T05:30:52.064930+00:00 19994330.274999979883 29000292.956000000238 27870462.975999999791 3965916.037000000011 60514.229780746 2024-07-23T05:30:53.056433+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3963070.987000002991 60514.229792399 2024-07-23T05:30:54.063312+00:00 19994330.274000048637 29000293.000000000000 27870463.047999989241 3964089.009999989998 60514.229803875 2024-07-23T05:30:55.054816+00:00 19994330.272999998182 29000292.972999989986 27870462.947000000626 3965176.995000004768 60514.229815529 2024-07-23T05:30:56.061695+00:00 19994330.272999998182 29000293.026000019163 27870463.014000009745 3966412.886999994982 60514.229827004 2024-07-23T05:30:57.053198+00:00 19994330.276000019163 29000293.016999959946 27870463.013999998569 3963297.150000005960 60514.229838664 2024-07-23T05:30:58.060573+00:00 19994330.273999929428 29000292.998000029474 27870463.018999990076 3966239.867000014056 60514.229850134 2024-07-23T05:30:59.051581+00:00 19994330.274999998510 29000293.008000019938 27870462.983000010252 3964832.019999980927 60514.229861794 2024-07-23T05:31:00.058955+00:00 19994330.271000001580 29000292.991999980062 27870462.982999980450 3968628.080999999773 60514.229873263 2024-07-23T05:31:01.049963+00:00 19994330.277000010014 29000292.987999979407 27870463.012000020593 3967319.890000015032 60514.229884923 2024-07-23T05:31:02.057338+00:00 19994330.271999999881 29000293.025000039488 27870463.044999960810 3967991.983999996912 60514.229896577 2024-07-23T05:31:03.064218+00:00 19994330.275999989361 29000292.977000001818 27870462.982000049204 3965462.076000005007 60514.229908052 2024-07-23T05:31:04.055720+00:00 19994330.274000000209 29000292.975000020117 27870462.951999958605 3968623.024999976158 60514.229919712 2024-07-23T05:31:05.063096+00:00 19994330.273999989033 29000293.016999959946 27870463.083000000566 3961000.958000003826 60514.229931182 2024-07-23T05:31:06.054103+00:00 19994330.272000011057 29000293.003999948502 27870462.981999989599 3962717.994000018109 60514.229942841 2024-07-23T05:31:07.061478+00:00 19994330.275000009686 29000292.997000098228 27870462.979000028223 3964913.952999978792 60514.229954311 2024-07-23T05:31:08.052485+00:00 19994330.271999981254 29000293.002999901772 27870462.967999991030 3961535.097000002861 60514.229965971 2024-07-23T05:31:09.059860+00:00 19994330.273999989033 29000293.016000028700 27870463.061999980360 3963089.034999995958 60514.229977441 2024-07-23T05:31:10.050868+00:00 19994330.276000019163 29000292.983000040054 27870462.943000018597 3967739.944000006188 60514.229989100 2024-07-23T05:31:11.058243+00:00 19994330.269999980927 29000293.008999940008 27870463.031999949366 3962760.039000004996 60514.230000754 2024-07-23T05:31:12.065122+00:00 19994330.278000000864 29000292.997000098228 27870463.028000000864 3963123.069000006188 60514.230012230 2024-07-23T05:31:13.056625+00:00 19994330.271000031382 29000293.004999998957 27870462.964000109583 3964361.990000010002 60514.230023883 2024-07-23T05:31:14.063505+00:00 19994330.278000000864 29000293.004999998957 27870462.971999999136 3969005.968999981880 60514.230035359 2024-07-23T05:31:15.055008+00:00 19994330.273999989033 29000293.016999959946 27870463.067999958992 3961127.876000016928 60514.230047018 2024-07-23T05:31:16.062382+00:00 19994330.273999989033 29000292.960999969393 27870462.888999938965 3966451.042999982834 60514.230058488 2024-07-23T05:31:17.053390+00:00 19994330.268999990076 29000293.042999979109 27870463.111000061035 3964729.002999991179 60514.230070148 2024-07-23T05:31:18.060766+00:00 19994330.276000019163 29000292.971999999136 27870462.932999968529 3962655.974000006914 60514.230081623 2024-07-23T05:31:19.052268+00:00 19994330.273999989033 29000293.017000079155 27870463.050999999046 3964249.985000013839 60514.230093277 2024-07-23T05:31:20.059148+00:00 19994330.273999989033 29000292.988999959081 27870462.950999978930 3962458.099999994040 60514.230104753 2024-07-23T05:31:21.050650+00:00 19994330.275000039488 29000293.001000050455 27870463.000000000000 3968614.895000011194 60514.230116406 2024-07-23T05:31:22.057530+00:00 19994330.273999989033 29000292.991999980062 27870463.049000021070 3968512.044999986887 60514.230128066 2024-07-23T05:31:23.064905+00:00 19994330.272999998182 29000292.986000001431 27870462.957000020891 3965536.986000000965 60514.230139542 2024-07-23T05:31:24.056409+00:00 19994330.269999980927 29000293.015000000596 27870463.019999980927 3965735.018000007141 60514.230151196 2024-07-23T05:31:25.063288+00:00 19994330.278000000864 29000293.017999991775 27870463.006000038236 3962263.990999997128 60514.230162671 2024-07-23T05:31:26.054791+00:00 19994330.276000019163 29000292.990000009537 27870462.986999988556 3968820.030000001192 60514.230174325 2024-07-23T05:31:27.061670+00:00 19994330.272999998182 29000292.997000008821 27870462.986999988556 3960199.983999996912 60514.230185801 2024-07-23T05:31:28.053173+00:00 19994330.271000031382 29000292.974999990314 27870463.028000000864 3964666.031999974977 60514.230197454 2024-07-23T05:31:29.060053+00:00 19994330.271999958903 29000292.977000001818 27870462.973000049591 3966061.987000048161 60514.230208930 2024-07-23T05:31:30.051556+00:00 19994330.278000000864 29000293.035999979824 27870462.988000001758 3968707.975999950897 60514.230220584 2024-07-23T05:31:31.058435+00:00 19994330.271000031382 29000293.022999998182 27870463.054000001401 3966039.013999999035 60514.230232059 2024-07-23T05:31:32.049938+00:00 19994330.276999950409 29000292.995000001043 27870462.978000000119 3967775.981000006199 60514.230243719 2024-07-23T05:31:33.057313+00:00 19994330.272000070661 29000292.956000030041 27870462.973999988288 3966001.989000021946 60514.230255373 2024-07-23T05:31:34.064192+00:00 19994330.272999998182 29000293.052999969572 27870463.077000010759 3968079.980000019073 60514.230266849 2024-07-23T05:31:35.055696+00:00 19994330.273999929428 29000293.004999998957 27870463.004000011832 3968346.049999951851 60514.230278502 2024-07-23T05:31:36.062575+00:00 19994330.274999979883 29000292.963999990374 27870462.930999990553 3969836.086000024807 60514.230289978 2024-07-23T05:31:37.054078+00:00 19994330.277000069618 29000293.004999998957 27870463.021999981254 3969523.885999978054 60514.230301632 2024-07-23T05:31:38.060957+00:00 19994330.272999998182 29000293.016000028700 27870462.996000021696 3963876.953000009060 60514.230313107 2024-07-23T05:31:39.052461+00:00 19994330.272999998182 29000292.991000000387 27870462.985999971628 3966381.060000001919 60514.230324767 2024-07-23T05:31:40.059836+00:00 19994330.273999929428 29000292.971000019461 27870462.991000000387 3964967.060999989975 60514.230336237 2024-07-23T05:31:41.050843+00:00 19994330.274000048637 29000293.007000029087 27870462.965000029653 3960690.967000008095 60514.230347896 2024-07-23T05:31:42.058218+00:00 19994330.269999980927 29000293.024999979883 27870463.064000010490 3958493.984000027180 60514.230359366 2024-07-23T05:31:43.049225+00:00 19994330.276000019163 29000292.978999968618 27870462.944999989122 3965721.018000007141 60514.230371025 2024-07-23T05:31:44.056600+00:00 19994330.276000019163 29000293.022999998182 27870463.039999961853 3968673.955999969970 60514.230382679 2024-07-23T05:31:45.063480+00:00 19994330.271999958903 29000292.965999960899 27870462.982000049204 3962908.120999991894 60514.230394155 2024-07-23T05:31:46.054983+00:00 19994330.272999998182 29000293.006000038236 27870462.998999949545 3967682.879999995232 60514.230405814 2024-07-23T05:31:47.062358+00:00 19994330.278000000864 29000293.042999979109 27870463.016000028700 3967027.083000003826 60514.230417284 2024-07-23T05:31:48.053366+00:00 19994330.274000048637 29000292.993000030518 27870463.048999968916 3965594.962000011932 60514.230428944 2024-07-23T05:31:49.060741+00:00 19994330.274999979883 29000292.962999939919 27870462.967000070959 3966449.017000020016 60514.230440414 2024-07-23T05:31:50.051748+00:00 19994330.272999998182 29000293.036000009626 27870463.008999940008 3963937.013999999035 60514.230452073 2024-07-23T05:31:51.059123+00:00 19994330.271000031382 29000292.994000080973 27870463.026999950409 3965339.939999998081 60514.230463549 2024-07-23T05:31:52.050626+00:00 19994330.276000000536 29000292.990999940783 27870462.956000089645 3961685.976000010967 60514.230475203 2024-07-23T05:31:53.057505+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3962313.034999967087 60514.230486862 2024-07-23T05:31:54.064880+00:00 19994330.274999998510 29000293.003000020981 27870463.016000028700 3966737.934000014793 60514.230498332 2024-07-23T05:31:55.055888+00:00 19994330.272999998182 29000293.013000011444 27870462.963999990374 3963938.023000001907 60514.230509992 2024-07-23T05:31:56.063263+00:00 19994330.272999998182 29000292.991000059992 27870463.041999939829 3966804.042999982834 60514.230521467 2024-07-23T05:31:57.054766+00:00 19994330.271999999881 29000292.979999899864 27870462.957000020891 3967551.039000033867 60514.230533121 2024-07-23T05:31:58.061645+00:00 19994330.277000010014 29000293.015000101179 27870463.029000040144 3959925.924999951851 60514.230544597 2024-07-23T05:31:59.053150+00:00 19994330.273999989033 29000292.995999928564 27870463.026000019163 3960281.050999999046 60514.230556251 2024-07-23T05:32:00.060027+00:00 19994330.272999998182 29000292.986999999732 27870462.954999919981 3966231.005000054836 60514.230567726 2024-07-23T05:32:01.051532+00:00 19994330.273999989033 29000293.041999999434 27870463.041000008583 3962392.957999945153 60514.230579386 2024-07-23T05:32:02.058906+00:00 19994330.272000011057 29000292.940999999642 27870462.909999970347 3960847.995000004768 60514.230590856 2024-07-23T05:32:03.049913+00:00 19994330.275000009686 29000293.033999990672 27870463.022999998182 3967864.037000000011 60514.230602515 2024-07-23T05:32:04.057288+00:00 19994330.271999981254 29000292.988999988884 27870463.004999998957 3959255.924000024796 60514.230614169 2024-07-23T05:32:05.064168+00:00 19994330.281000021845 29000292.987000018358 27870463.032000061125 3963555.003000020981 60514.230625644 2024-07-23T05:32:06.055671+00:00 19994330.268000010401 29000293.033999979496 27870463.008999940008 3962946.986000000965 60514.230637298 2024-07-23T05:32:07.062550+00:00 19994330.274999979883 29000293.006000008434 27870462.986000061035 3962474.074000000954 60514.230648774 2024-07-23T05:32:08.054053+00:00 19994330.272999998182 29000292.993999991566 27870463.014999989420 3965554.028999983799 60514.230660433 2024-07-23T05:32:09.061428+00:00 19994330.272999998182 29000292.962999999523 27870462.982999999076 3966766.971000016201 60514.230671903 2024-07-23T05:32:10.052436+00:00 19994330.278000000864 29000293.006000038236 27870463.000000000000 3963023.966999948025 60514.230683562 2024-07-23T05:32:11.059811+00:00 19994330.272000011057 29000293.045999940485 27870463.021000001580 3967267.011000037193 60514.230695038 2024-07-23T05:32:12.051314+00:00 19994330.273999989033 29000292.979000028223 27870463.010000009090 3964460.032000004780 60514.230706692 2024-07-23T05:32:13.058193+00:00 19994330.272999998182 29000292.982999980450 27870462.979999989271 3968562.996999979019 60514.230718167 2024-07-23T05:32:14.049696+00:00 19994330.276000019163 29000293.000999990851 27870462.932999998331 3963981.068000019062 60514.230729827 2024-07-23T05:32:15.057072+00:00 19994330.269999980927 29000293.011000040919 27870463.057000011206 3966354.963999987114 60514.230741481 2024-07-23T05:32:16.063951+00:00 19994330.278000000864 29000292.981000009924 27870462.991999980062 3965594.022000014782 60514.230752957 2024-07-23T05:32:17.055454+00:00 19994330.273999989033 29000293.007999960333 27870462.998000029474 3962773.907999991905 60514.230764610 2024-07-23T05:32:18.062333+00:00 19994330.272999998182 29000293.012000080198 27870462.988000009209 3963997.986999989022 60514.230776086 2024-07-23T05:32:19.053836+00:00 19994330.269999980927 29000293.016999959946 27870463.047999981791 3964592.001999973785 60514.230787740 2024-07-23T05:32:20.060716+00:00 19994330.277000069618 29000292.962000008672 27870462.970000028610 3963416.141000031959 60514.230799215 2024-07-23T05:32:21.052219+00:00 19994330.274999979883 29000293.028999920934 27870463.008999999613 3967136.883000016212 60514.230810869 2024-07-23T05:32:22.059098+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3962486.990999997128 60514.230822345 2024-07-23T05:32:23.050601+00:00 19994330.276000019163 29000293.000000000000 27870462.963999990374 3960449.959999979008 60514.230833999 2024-07-23T05:32:24.057480+00:00 19994330.271999958903 29000293.003999948502 27870462.971999999136 3964283.981999992859 60514.230845475 2024-07-23T05:32:25.048984+00:00 19994330.271999958903 29000292.989000078291 27870463.078999999911 3962873.129000008106 60514.230857134 2024-07-23T05:32:26.056359+00:00 19994330.272999998182 29000292.990999940783 27870462.971000019461 3963221.930000007153 60514.230868788 2024-07-23T05:32:27.063238+00:00 19994330.278000000864 29000293.014000058174 27870463.014999989420 3967980.986999989022 60514.230880263 2024-07-23T05:32:28.054741+00:00 19994330.274000048637 29000292.970999959856 27870462.990000009537 3968918.953999996185 60514.230891917 2024-07-23T05:32:29.061620+00:00 19994330.272999998182 29000293.006000038236 27870462.980000019073 3965902.027999997139 60514.230903393 2024-07-23T05:32:30.053123+00:00 19994330.271000031382 29000293.020999908447 27870463.022999998182 3965237.990000010002 60514.230915052 2024-07-23T05:32:31.060499+00:00 19994330.273999929428 29000292.969000101089 27870462.985000010580 3962827.968999981880 60514.230926522 2024-07-23T05:32:32.051506+00:00 19994330.277000069618 29000292.996999979019 27870462.994999889284 3964291.096000016201 60514.230938181 2024-07-23T05:32:33.058881+00:00 19994330.271999958903 29000293.019999980927 27870463.012000080198 3967634.003000020981 60514.230949651 2024-07-23T05:32:34.049888+00:00 19994330.276000019163 29000293.016000028700 27870463.013000011444 3966494.058999956120 60514.230961311 2024-07-23T05:32:35.057263+00:00 19994330.271999958903 29000292.942999958992 27870462.973999980837 3970246.003000020981 60514.230972781 2024-07-23T05:32:36.048271+00:00 19994330.272000070661 29000293.075000051409 27870463.019999980927 3960039.993000030983 60514.230984440 2024-07-23T05:32:37.055646+00:00 19994330.273999929428 29000292.967999998480 27870462.986000061035 3970709.000999927986 60514.230996100 2024-07-23T05:32:38.063021+00:00 19994330.277000069618 29000293.017000000924 27870463.037999991328 3966901.976000071038 60514.231007570 2024-07-23T05:32:39.054028+00:00 19994330.274999979883 29000292.977000001818 27870462.962999939919 3963738.917999982834 60514.231019229 2024-07-23T05:32:40.061403+00:00 19994330.272999998182 29000292.971999999136 27870462.937999960035 3969501.052999972831 60514.231030699 2024-07-23T05:32:41.052410+00:00 19994330.272999998182 29000293.022000011057 27870463.037000060081 3964190.046000003815 60514.231042359 2024-07-23T05:32:42.059786+00:00 19994330.273999929428 29000293.001999970526 27870463.018999930471 3964383.955999969970 60514.231053834 2024-07-23T05:32:43.051289+00:00 19994330.274000048637 29000292.992000009865 27870462.988000039011 3966661.945000051986 60514.231065488 2024-07-23T05:32:44.058168+00:00 19994330.274999979883 29000292.984999980778 27870462.968000050634 3969238.016000031959 60514.231076964 2024-07-23T05:32:45.049672+00:00 19994330.274999979883 29000293.022999998182 27870463.010999921709 3966496.962000011932 60514.231088617 2024-07-23T05:32:46.056550+00:00 19994330.271000001580 29000293.022999998182 27870463.039000030607 3963369.123999952804 60514.231100277 2024-07-23T05:32:47.063925+00:00 19994330.274999998510 29000292.990000009537 27870463.030999999493 3964819.949000000954 60514.231111747 2024-07-23T05:32:48.054933+00:00 19994330.272999998182 29000293.014999989420 27870462.973999999464 3968470.098999977112 60514.231123406 2024-07-23T05:32:49.062308+00:00 19994330.274999991059 29000292.970000028610 27870462.969000000507 3963551.884000062943 60514.231134882 2024-07-23T05:32:50.053811+00:00 19994330.278000008315 29000293.042999979109 27870463.031999990344 3965694.000000000000 60514.231146536 2024-07-23T05:32:51.060691+00:00 19994330.272999990731 29000292.984000030905 27870462.992000009865 3968989.071999907028 60514.231158012 2024-07-23T05:32:52.052194+00:00 19994330.271000001580 29000292.960999969393 27870462.977000001818 3966019.974000095855 60514.231169665 2024-07-23T05:32:53.059073+00:00 19994330.272999998182 29000293.012000020593 27870463.002999991179 3964829.977999926079 60514.231181141 2024-07-23T05:32:54.050576+00:00 19994330.275000009686 29000292.987999979407 27870463.007999990135 3965918.080999969970 60514.231192800 2024-07-23T05:32:55.057951+00:00 19994330.273999989033 29000293.002000030130 27870462.969000011683 3959018.890000104904 60514.231204270 2024-07-23T05:32:56.048958+00:00 19994330.271000001580 29000292.993000030518 27870462.988999988884 3968509.020999907982 60514.231215930 2024-07-23T05:32:57.056334+00:00 19994330.277000010014 29000293.017999891192 27870463.037999991328 3966927.012000083923 60514.231227583 2024-07-23T05:32:58.063213+00:00 19994330.271000001580 29000293.018000010401 27870463.041000008583 3967998.953999996185 60514.231239059 2024-07-23T05:32:59.054716+00:00 19994330.275000039488 29000292.970000028610 27870462.960000038147 3965512.995999931823 60514.231250713 2024-07-23T05:33:00.061596+00:00 19994330.273999989033 29000293.011999960989 27870463.041999999434 3964105.013000010978 60514.231262188 2024-07-23T05:33:01.053099+00:00 19994330.275999959558 29000293.020000100136 27870462.978999968618 3965966.057000041008 60514.231273848 2024-07-23T05:33:02.060474+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3963810.968999981880 60514.231285318 2024-07-23T05:33:03.051481+00:00 19994330.271000031382 29000293.029000040144 27870463.013999998569 3969524.996999979019 60514.231296977 2024-07-23T05:33:04.058856+00:00 19994330.274999979883 29000292.949999928474 27870462.967999991030 3966788.960000038147 60514.231308448 2024-07-23T05:33:05.049863+00:00 19994330.275000039488 29000293.011000040919 27870462.991999980062 3961267.023999928962 60514.231320107 2024-07-23T05:33:06.057238+00:00 19994330.275999959558 29000293.044999960810 27870463.033999979496 3967380.018000007141 60514.231331583 2024-07-23T05:33:07.048742+00:00 19994330.275000039488 29000292.996999979019 27870463.031000021845 3963562.980000019073 60514.231343236 2024-07-23T05:33:08.055621+00:00 19994330.271999958903 29000292.997000098228 27870463.040000081062 3964438.004999995232 60514.231354896 2024-07-23T05:33:09.062996+00:00 19994330.272999998182 29000292.979999899864 27870462.926999930292 3966618.068000078201 60514.231366366 2024-07-23T05:33:10.054004+00:00 19994330.271000031382 29000293.010000109673 27870463.001000050455 3967715.950999975204 60514.231378025 2024-07-23T05:33:11.061379+00:00 19994330.277000010014 29000293.010999921709 27870463.022999998182 3965605.906000018120 60514.231389501 2024-07-23T05:33:12.052882+00:00 19994330.277000010014 29000293.009000059217 27870463.008999940008 3963875.178999900818 60514.231401155 2024-07-23T05:33:13.059761+00:00 19994330.271999958903 29000292.957000020891 27870462.961000081152 3965542.921000003815 60514.231412631 2024-07-23T05:33:14.051264+00:00 19994330.272999998182 29000293.057000000030 27870463.035999890417 3967352.964000105858 60514.231424284 2024-07-23T05:33:15.058143+00:00 19994330.272000070661 29000292.986999999732 27870462.974000100046 3966252.031999946106 60514.231435760 2024-07-23T05:33:16.049647+00:00 19994330.274999979883 29000292.988000009209 27870463.023999929428 3965279.899999976158 60514.231447414 2024-07-23T05:33:17.056526+00:00 19994330.274999979883 29000293.013000000268 27870463.004999998957 3964406.069000006188 60514.231458889 2024-07-23T05:33:18.048029+00:00 19994330.274000048637 29000292.973999988288 27870463.031000021845 3967222.064000010025 60514.231470549 2024-07-23T05:33:19.055404+00:00 19994330.275999899954 29000293.012000020593 27870462.962000008672 3961401.942999958992 60514.231482202 2024-07-23T05:33:20.062283+00:00 19994330.271000031382 29000292.994999971241 27870462.955999970436 3960323.958000063896 60514.231493672 2024-07-23T05:33:21.053290+00:00 19994330.272999998182 29000293.049000021070 27870463.138000011444 3965775.103000044823 60514.231505332 2024-07-23T05:33:22.060666+00:00 19994330.276000019163 29000292.969999998808 27870462.935000058264 3959917.942999958992 60514.231516802 2024-07-23T05:33:23.051673+00:00 19994330.271999958903 29000292.971999999136 27870462.986999988556 3965328.082000017166 60514.231528461 2024-07-23T05:33:24.059048+00:00 19994330.278000000864 29000292.969999969006 27870462.930999990553 3964703.876999973785 60514.231539931 2024-07-23T05:33:25.050055+00:00 19994330.272000070661 29000293.043000038713 27870463.077999949455 3964188.970999956131 60514.231551590 2024-07-23T05:33:26.057431+00:00 19994330.273999929428 29000292.996999979019 27870462.975000001490 3957763.053000092972 60514.231563061 2024-07-23T05:33:27.048438+00:00 19994330.271000031382 29000293.003000020981 27870462.974000010639 3960949.106999992859 60514.231574720 2024-07-23T05:33:28.055813+00:00 19994330.274000048637 29000293.032999988645 27870463.090999990702 3966952.927999972831 60514.231586379 2024-07-23T05:33:29.063188+00:00 19994330.275999899954 29000292.949000000954 27870462.897999998182 3965028.034999967087 60514.231597850 2024-07-23T05:33:30.054195+00:00 19994330.272000070661 29000293.028000000864 27870463.055000010878 3960397.057999968994 60514.231609509 2024-07-23T05:33:31.061571+00:00 19994330.274999979883 29000292.933999959379 27870462.940999981016 3956787.943000078201 60514.231620985 2024-07-23T05:33:32.053074+00:00 19994330.274000048637 29000293.022000011057 27870463.013000011444 3962271.015999913216 60514.231632638 2024-07-23T05:33:33.059953+00:00 19994330.272999998182 29000293.037000060081 27870462.991999980062 3962134.904000043869 60514.231644114 2024-07-23T05:33:34.051456+00:00 19994330.275999899954 29000292.973999980837 27870462.989000018686 3964950.041000009049 60514.231655768 2024-07-23T05:33:35.058335+00:00 19994330.274000048637 29000293.041000008583 27870463.057999968529 3960608.034999967087 60514.231667243 2024-07-23T05:33:36.049838+00:00 19994330.274000048637 29000292.949999928474 27870462.927000049502 3960796.939000010025 60514.231678897 2024-07-23T05:33:37.056718+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3964422.029999970924 60514.231690373 2024-07-23T05:33:38.048221+00:00 19994330.276000019163 29000292.970000028610 27870463.034999970347 3965929.955000042915 60514.231702027 2024-07-23T05:33:39.055100+00:00 19994330.270999908447 29000293.060000058264 27870463.046000000089 3964011.070000051986 60514.231713686 2024-07-23T05:33:40.062475+00:00 19994330.280999999493 29000293.015999909490 27870463.000999990851 3964024.044999957085 60514.231725156 2024-07-23T05:33:41.053482+00:00 19994330.271999999881 29000292.976000070572 27870462.971999999136 3965589.853999971878 60514.231736816 2024-07-23T05:33:42.060857+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3964500.101000071038 60514.231748291 2024-07-23T05:33:43.052361+00:00 19994330.272999998182 29000293.005999919027 27870462.989000018686 3962127.903999925125 60514.231759945 2024-07-23T05:33:44.059240+00:00 19994330.274000000209 29000292.984000090510 27870462.987999979407 3965613.054000020027 60514.231771415 2024-07-23T05:33:45.050247+00:00 19994330.276000011712 29000292.995000001043 27870462.988999959081 3963052.006999969017 60514.231783074 2024-07-23T05:33:46.057622+00:00 19994330.272999968380 29000293.016999959946 27870463.031000021845 3965264.009000062943 60514.231794550 2024-07-23T05:33:47.049125+00:00 19994330.272999998182 29000292.960999969393 27870462.962000008672 3962895.993999958038 60514.231806204 2024-07-23T05:33:48.056005+00:00 19994330.274000018835 29000293.049000021070 27870463.000000000000 3966223.027999997139 60514.231817679 2024-07-23T05:33:49.047508+00:00 19994330.272999998182 29000292.973000049591 27870463.006999969482 3963678.001000047196 60514.231829339 2024-07-23T05:33:50.054885+00:00 19994330.272999998182 29000293.013000011444 27870463.008000019938 3971000.916999936104 60514.231840992 2024-07-23T05:33:51.061762+00:00 19994330.275999989361 29000292.986999999732 27870463.004000071436 3962913.976999998093 60514.231852468 2024-07-23T05:33:52.053265+00:00 19994330.275999989361 29000292.973000001162 27870462.940999981016 3960931.145000100136 60514.231864122 2024-07-23T05:33:53.060145+00:00 19994330.272000011057 29000293.028000000864 27870463.062000039965 3963908.991999983788 60514.231875597 2024-07-23T05:33:54.051648+00:00 19994330.270999971777 29000293.004999998957 27870462.965999960899 3962929.937999964226 60514.231887257 2024-07-23T05:33:55.059023+00:00 19994330.274000048637 29000292.988999988884 27870462.988000039011 3960576.021999955177 60514.231898727 2024-07-23T05:33:56.050030+00:00 19994330.278999980539 29000293.005000028759 27870463.049999948591 3967029.039000033867 60514.231910387 2024-07-23T05:33:57.057405+00:00 19994330.272000011057 29000293.001999970526 27870462.955000039190 3965113.932999968994 60514.231921857 2024-07-23T05:33:58.048412+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3965452.973999977112 60514.231933516 2024-07-23T05:33:59.055787+00:00 19994330.271999958903 29000292.997000008821 27870463.008000019938 3964254.036000012886 60514.231945170 2024-07-23T05:34:00.062666+00:00 19994330.275000039488 29000292.971999999136 27870462.970999959856 3962270.003000020981 60514.231956645 2024-07-23T05:34:01.054170+00:00 19994330.273999989033 29000293.021000031382 27870463.019999980927 3964307.993000030983 60514.231968299 2024-07-23T05:34:02.061050+00:00 19994330.275999959558 29000293.028999980539 27870463.047000050545 3967436.001999973785 60514.231979775 2024-07-23T05:34:03.052553+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3963701.111999989022 60514.231991429 2024-07-23T05:34:04.059432+00:00 19994330.272000011057 29000292.983000040054 27870462.963999990374 3966390.884999989998 60514.232002904 2024-07-23T05:34:05.050935+00:00 19994330.273999989033 29000293.001999970526 27870463.002000000328 3963896.988000034820 60514.232014564 2024-07-23T05:34:06.058310+00:00 19994330.270999971777 29000293.025000039488 27870462.992999989539 3964187.973999977112 60514.232026034 2024-07-23T05:34:07.049317+00:00 19994330.276000019163 29000292.957999940962 27870462.959000010043 3964264.086000084877 60514.232037693 2024-07-23T05:34:08.056692+00:00 19994330.272999998182 29000293.014000058174 27870463.019000008702 3967696.934999942780 60514.232049163 2024-07-23T05:34:09.047700+00:00 19994330.274000048637 29000293.018999930471 27870463.021999981254 3968843.098999977112 60514.232060823 2024-07-23T05:34:10.055075+00:00 19994330.275999899954 29000292.961000081152 27870462.988000009209 3965530.958999990951 60514.232072476 2024-07-23T05:34:11.061954+00:00 19994330.270000100136 29000293.010999921709 27870463.011000011116 3959133.953000069130 60514.232083952 2024-07-23T05:34:12.053457+00:00 19994330.273999929428 29000292.988000039011 27870462.977999988943 3964192.914999961853 60514.232095611 2024-07-23T05:34:13.060832+00:00 19994330.276000019163 29000293.029999971390 27870463.054999981076 3959658.121999979019 60514.232107087 2024-07-23T05:34:14.052336+00:00 19994330.276000019163 29000292.975000020117 27870462.952000018209 3960945.953000069130 60514.232118741 2024-07-23T05:34:15.059215+00:00 19994330.272999998182 29000292.988999959081 27870463.004000011832 3968341.042999982834 60514.232130216 2024-07-23T05:34:16.050718+00:00 19994330.274999979883 29000293.055000070482 27870463.043999969959 3960779.963999987114 60514.232141870 2024-07-23T05:34:17.057597+00:00 19994330.269000049680 29000292.975999951363 27870462.983000040054 3962117.032999991905 60514.232153346 2024-07-23T05:34:18.049100+00:00 19994330.275999899954 29000293.000000000000 27870463.022999998182 3968060.896000028122 60514.232165000 2024-07-23T05:34:19.055980+00:00 19994330.272000070661 29000292.986999988556 27870462.930999990553 3972030.070999979973 60514.232176475 2024-07-23T05:34:20.047483+00:00 19994330.276000019163 29000292.981000069529 27870462.996999979019 3968736.995999931823 60514.232188135 2024-07-23T05:34:21.054858+00:00 19994330.273999929428 29000293.000999931246 27870463.018999990076 3968689.047000051010 60514.232199789 2024-07-23T05:34:22.061737+00:00 19994330.274000048637 29000292.978000041097 27870462.957000020891 3967375.044999957085 60514.232211264 2024-07-23T05:34:23.053240+00:00 19994330.272999998182 29000292.995000001043 27870463.005000051111 3961664.925999999046 60514.232222918 2024-07-23T05:34:24.060120+00:00 19994330.273999929428 29000293.026000019163 27870462.998999949545 3971002.042000054847 60514.232234394 2024-07-23T05:34:25.051623+00:00 19994330.275000099093 29000293.059000018984 27870463.044000029564 3970167.006000041962 60514.232246047 2024-07-23T05:34:26.058502+00:00 19994330.275999899954 29000292.968999978155 27870462.985000010580 3970179.946999907028 60514.232257523 2024-07-23T05:34:27.050005+00:00 19994330.271000031382 29000293.034999970347 27870462.996999979019 3967790.014999986161 60514.232269177 2024-07-23T05:34:28.056884+00:00 19994330.274999979883 29000292.958000000566 27870462.977000001818 3967323.034000039101 60514.232280653 2024-07-23T05:34:29.048388+00:00 19994330.272000070661 29000292.984000001103 27870463.026000019163 3964375.860000013839 60514.232292312 2024-07-23T05:34:30.055763+00:00 19994330.275999899954 29000293.015000000596 27870463.021999958903 3969755.062999964226 60514.232303782 2024-07-23T05:34:31.046770+00:00 19994330.275000099093 29000293.033000010997 27870463.019000049680 3970218.042999982834 60514.232315442 2024-07-23T05:34:32.054145+00:00 19994330.272999998182 29000292.960999999195 27870462.955999970436 3965333.016000031959 60514.232327095 2024-07-23T05:34:33.061025+00:00 19994330.271999999881 29000293.037999991328 27870463.078999999911 3964141.011999965180 60514.232338571 2024-07-23T05:34:34.052529+00:00 19994330.272999998182 29000292.946000009775 27870462.891000028700 3966934.000000000000 60514.232350225 2024-07-23T05:34:35.059407+00:00 19994330.275000009686 29000293.008000019938 27870463.069999929518 3965048.980000019073 60514.232361700 2024-07-23T05:34:36.050910+00:00 19994330.275999989361 29000292.996999979019 27870462.930999990553 3970246.953000069130 60514.232373354 2024-07-23T05:34:37.057789+00:00 19994330.274000000209 29000293.054000020027 27870463.057999968529 3961766.954999924172 60514.232384830 2024-07-23T05:34:38.049292+00:00 19994330.271999999881 29000292.949000000954 27870462.956000089645 3969453.981999992859 60514.232396483 2024-07-23T05:34:39.056172+00:00 19994330.272999998182 29000293.009999990463 27870463.015999909490 3964414.049000024796 60514.232407959 2024-07-23T05:34:40.047675+00:00 19994330.273999989033 29000293.048999968916 27870463.041000008583 3967589.106999992859 60514.232419613 2024-07-23T05:34:41.054554+00:00 19994330.272999998182 29000293.002000030130 27870463.032999988645 3968741.902999997139 60514.232431272 2024-07-23T05:34:42.061929+00:00 19994330.277000010014 29000292.962000008672 27870462.924000021070 3964301.000000000000 60514.232442742 2024-07-23T05:34:43.052936+00:00 19994330.273999989033 29000292.996999979019 27870463.017999999225 3965018.099000095855 60514.232454402 2024-07-23T05:34:44.060312+00:00 19994330.272999998182 29000293.008000019938 27870463.002999991179 3966729.945999979973 60514.232465877 2024-07-23T05:34:45.051815+00:00 19994330.272000011057 29000292.995000001043 27870463.027000010014 3970042.903999925125 60514.232477531 2024-07-23T05:34:46.058694+00:00 19994330.275999959558 29000292.999000009149 27870462.979999989271 3969393.136000037193 60514.232489007 2024-07-23T05:34:47.050197+00:00 19994330.276000019163 29000293.010999921709 27870463.019999999553 3965731.955000042915 60514.232500661 2024-07-23T05:34:48.057077+00:00 19994330.272000011057 29000292.997000098228 27870462.984000001103 3968830.071999907028 60514.232512136 2024-07-23T05:34:49.048581+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3966381.846000074875 60514.232523790 2024-07-23T05:34:50.055459+00:00 19994330.273999989033 29000293.010999921709 27870463.032000008970 3964795.079999924172 60514.232535266 2024-07-23T05:34:51.046962+00:00 19994330.273999989033 29000292.960000038147 27870462.949000000954 3961616.951000093948 60514.232546919 2024-07-23T05:34:52.053841+00:00 19994330.272000011057 29000293.026999950409 27870463.056999981403 3970588.120000000112 60514.232558579 2024-07-23T05:34:53.061216+00:00 19994330.278999980539 29000292.970000028610 27870462.985000010580 3961551.925999999978 60514.232570054 2024-07-23T05:34:54.052720+00:00 19994330.275000039488 29000293.050999999046 27870463.017000019550 3967447.996999999974 60514.232581709 2024-07-23T05:34:55.059599+00:00 19994330.270999971777 29000293.006000038236 27870462.987999979407 3968795.046000001952 60514.232593184 2024-07-23T05:34:56.051102+00:00 19994330.272000011057 29000292.991999980062 27870463.009999990463 3965274.925999999046 60514.232604844 2024-07-23T05:34:57.058477+00:00 19994330.274999979883 29000292.988000039011 27870462.992000039667 3964726.041999998968 60514.232616314 2024-07-23T05:34:58.049485+00:00 19994330.273999989033 29000292.998999949545 27870462.979999959469 3967213.990999999922 60514.232627973 2024-07-23T05:34:59.056860+00:00 19994330.272999998182 29000293.019999980927 27870463.067000031471 3965566.968000002205 60514.232639443 2024-07-23T05:35:00.047866+00:00 19994330.274999979883 29000292.963000059128 27870462.883999999613 3969413.938999996055 60514.232651102 2024-07-23T05:35:01.055242+00:00 19994330.272000070661 29000293.015999909490 27870463.048000041395 3964397.131000005174 60514.232662578 2024-07-23T05:35:02.046745+00:00 19994330.274999979883 29000292.971000079066 27870462.992999911308 3964923.007999993861 60514.232674232 2024-07-23T05:35:03.053625+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3965461.888000003994 60514.232685891 2024-07-23T05:35:04.061000+00:00 19994330.276999950409 29000292.947999950498 27870462.930999990553 3966666.943999997806 60514.232697361 2024-07-23T05:35:05.052007+00:00 19994330.272999998182 29000293.052999999374 27870463.036000009626 3964025.135999999940 60514.232709020 2024-07-23T05:35:06.059382+00:00 19994330.272000070661 29000292.963000010699 27870463.009999990463 3962262.997000000905 60514.232720496 2024-07-23T05:35:07.050885+00:00 19994330.274999979883 29000293.049999989569 27870463.019999980927 3965113.936999998987 60514.232732150 2024-07-23T05:35:08.057764+00:00 19994330.271999958903 29000293.021000009030 27870462.986000061035 3968205.077000000048 60514.232743626 2024-07-23T05:35:09.049269+00:00 19994330.278000000864 29000293.005999978632 27870463.030999898911 3966319.024000003934 60514.232755280 2024-07-23T05:35:10.056147+00:00 19994330.272999998182 29000292.958000000566 27870462.979000091553 3965977.886999994982 60514.232766755 2024-07-23T05:35:11.047650+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3966352.050999999046 60514.232778415 2024-07-23T05:35:12.055025+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3965074.973000004888 60514.232789885 2024-07-23T05:35:13.046032+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3968529.045000001788 60514.232801544 2024-07-23T05:35:14.053408+00:00 19994330.274999979883 29000292.971000019461 27870462.988999959081 3962134.000000000000 60514.232813198 2024-07-23T05:35:15.060287+00:00 19994330.274000048637 29000293.087000008672 27870463.060000058264 3971487.025999993086 60514.232824673 2024-07-23T05:35:16.051790+00:00 19994330.275999899954 29000292.953000009060 27870462.937999960035 3968074.919000000227 60514.232836327 2024-07-23T05:35:17.058669+00:00 19994330.272999998182 29000293.006999969482 27870463.052000049502 3959296.096000000834 60514.232847803 2024-07-23T05:35:18.050172+00:00 19994330.272000070661 29000293.035000029951 27870463.025999899954 3969143.921000003815 60514.232859456 2024-07-23T05:35:19.057052+00:00 19994330.269999980927 29000292.944000009447 27870462.965000029653 3971315.097000002861 60514.232870932 2024-07-23T05:35:20.048554+00:00 19994330.276999950409 29000293.018999990076 27870463.006999969482 3969162.804999991786 60514.232882592 2024-07-23T05:35:21.055930+00:00 19994330.275000099093 29000292.981000009924 27870462.995000001043 3969090.208000003826 60514.232894062 2024-07-23T05:35:22.046937+00:00 19994330.276999950409 29000292.995000001043 27870462.965999998152 3966393.949000000954 60514.232905721 2024-07-23T05:35:23.054313+00:00 19994330.271999958903 29000293.028999980539 27870463.037000000477 3966562.016000003088 60514.232917375 2024-07-23T05:35:24.061191+00:00 19994330.272000070661 29000292.986999988556 27870462.987999990582 3969235.910999997985 60514.232928851 2024-07-23T05:35:25.052694+00:00 19994330.272999998182 29000293.026999950409 27870463.009000018239 3965998.990999997128 60514.232940510 2024-07-23T05:35:26.060070+00:00 19994330.274999979883 29000293.010000109673 27870462.968999978155 3967289.990000010002 60514.232951980 2024-07-23T05:35:27.051077+00:00 19994330.274999998510 29000292.964999910444 27870463.028000000864 3969462.016000003088 60514.232963639 2024-07-23T05:35:28.058452+00:00 19994330.272999998182 29000292.996999979019 27870462.976000010967 3965812.968999981880 60514.232975115 2024-07-23T05:35:29.049955+00:00 19994330.274000000209 29000292.956000089645 27870462.967999991030 3969100.078999996185 60514.232986769 2024-07-23T05:35:30.056835+00:00 19994330.271000001580 29000293.048999909312 27870463.014999989420 3966425.945000023115 60514.232998244 2024-07-23T05:35:31.048338+00:00 19994330.277000010014 29000293.002000089735 27870463.018999990076 3968509.163999975193 60514.233009898 2024-07-23T05:35:32.055217+00:00 19994330.272999990731 29000293.020999908447 27870463.033000048250 3974430.852000027895 60514.233021374 2024-07-23T05:35:33.046720+00:00 19994330.275000020862 29000292.999000068754 27870463.006999969482 3966592.066999971867 60514.233033027 2024-07-23T05:35:34.053599+00:00 19994330.273999989033 29000292.993000030518 27870462.967999991030 3970581.043000013102 60514.233044687 2024-07-23T05:35:35.060974+00:00 19994330.271000001580 29000293.020999908447 27870463.059999998659 3968698.000999987125 60514.233056163 2024-07-23T05:35:36.052478+00:00 19994330.275000009686 29000292.979000091553 27870462.949999991804 3966942.899000018835 60514.233067817 2024-07-23T05:35:37.059357+00:00 19994330.273999989033 29000292.965999960899 27870462.971000019461 3967830.050999999046 60514.233079292 2024-07-23T05:35:38.050860+00:00 19994330.278000000864 29000293.021999958903 27870463.078000009060 3966177.842999995220 60514.233090946 2024-07-23T05:35:39.057739+00:00 19994330.272999998182 29000293.007000088692 27870462.966000020504 3968499.215999991167 60514.233102422 2024-07-23T05:35:40.049243+00:00 19994330.271999981254 29000293.005999919027 27870463.020999971777 3969032.877000004053 60514.233114075 2024-07-23T05:35:41.056122+00:00 19994330.271000031382 29000292.977000001818 27870462.942000031471 3968789.041999996174 60514.233125551 2024-07-23T05:35:42.047625+00:00 19994330.275999959558 29000293.000000000000 27870463.029999971390 3970171.001000016928 60514.233137211 2024-07-23T05:35:43.054999+00:00 19994330.272999998182 29000292.989000000060 27870462.981999989599 3967048.048999994993 60514.233148681 2024-07-23T05:35:44.046007+00:00 19994330.276000019163 29000293.036000009626 27870463.029000040144 3969694.889999986161 60514.233160340 2024-07-23T05:35:45.053383+00:00 19994330.276000019163 29000292.991999998689 27870462.977000001818 3966860.073000013828 60514.233171994 2024-07-23T05:35:46.060262+00:00 19994330.269999980927 29000292.975000008941 27870462.977000001818 3962930.979999988806 60514.233183470 2024-07-23T05:35:47.051765+00:00 19994330.276000019163 29000292.993999991566 27870462.992999911308 3961245.930000007153 60514.233195129 2024-07-23T05:35:48.059140+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3962971.094999998808 60514.233206599 2024-07-23T05:35:49.050147+00:00 19994330.274999979883 29000292.997999999672 27870463.006000038236 3964388.972999989986 60514.233218258 2024-07-23T05:35:50.057522+00:00 19994330.274999979883 29000293.025000009686 27870463.039999961853 3961463.001000016928 60514.233229728 2024-07-23T05:35:51.048530+00:00 19994330.274000048637 29000292.966999981552 27870462.962999939919 3965673.055000007153 60514.233241388 2024-07-23T05:35:52.055905+00:00 19994330.268999990076 29000293.023999989033 27870463.056000109762 3962171.931999980938 60514.233252858 2024-07-23T05:35:53.046912+00:00 19994330.275999959558 29000292.967999991030 27870462.941999908537 3968175.973000019789 60514.233264517 2024-07-23T05:35:54.054288+00:00 19994330.272000070661 29000293.020000040531 27870463.009000059217 3962884.082999974024 60514.233275987 2024-07-23T05:35:55.045295+00:00 19994330.278999920934 29000293.000000000000 27870463.049999948591 3961623.972000002861 60514.233287646 2024-07-23T05:35:56.052670+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3964101.990000010002 60514.233299306 2024-07-23T05:35:57.060045+00:00 19994330.272000070661 29000292.977999988943 27870462.998999949545 3959961.001000016928 60514.233310776 2024-07-23T05:35:58.051052+00:00 19994330.274999979883 29000293.008000019938 27870463.004999998957 3962657.080999969970 60514.233322436 2024-07-23T05:35:59.058427+00:00 19994330.273999929428 29000292.995999988168 27870462.994000080973 3963765.907999991905 60514.233333905 2024-07-23T05:36:00.049433+00:00 19994330.275000099093 29000293.014000058174 27870463.000999998301 3966721.069999992847 60514.233345565 2024-07-23T05:36:01.056810+00:00 19994330.272999878973 29000293.036999940872 27870463.052000001073 3966577.996000051033 60514.233357035 2024-07-23T05:36:02.047817+00:00 19994330.275000099093 29000292.958000060171 27870462.922999989241 3961570.018999993801 60514.233368694 2024-07-23T05:36:03.055192+00:00 19994330.271999958903 29000293.043999910355 27870463.054000008851 3961415.902999997139 60514.233380164 2024-07-23T05:36:04.046199+00:00 19994330.274000048637 29000292.968000050634 27870463.013000011444 3964103.969999969006 60514.233391824 2024-07-23T05:36:05.053574+00:00 19994330.272999998182 29000293.026999950409 27870463.000999990851 3964949.032999991905 60514.233403483 2024-07-23T05:36:06.060950+00:00 19994330.278000000864 29000292.999000068754 27870462.984000001103 3964763.101999998093 60514.233414953 2024-07-23T05:36:07.051957+00:00 19994330.271999958903 29000292.985000010580 27870463.015999998897 3964907.822000027169 60514.233426613 2024-07-23T05:36:08.059332+00:00 19994330.271999958903 29000293.013999938965 27870462.986999988556 3961964.134999989998 60514.233438089 2024-07-23T05:36:09.050835+00:00 19994330.275000099093 29000292.991000059992 27870463.022999998182 3962207.980000019073 60514.233449742 2024-07-23T05:36:10.057715+00:00 19994330.273999929428 29000292.962999939919 27870462.949999991804 3965677.914999961853 60514.233461218 2024-07-23T05:36:11.049218+00:00 19994330.277000069618 29000293.016999959946 27870463.017000019550 3964796.171000003815 60514.233472872 2024-07-23T05:36:12.056096+00:00 19994330.268999930471 29000293.011000040919 27870462.999000009149 3960755.915000020992 60514.233484347 2024-07-23T05:36:13.047600+00:00 19994330.277000069618 29000292.998000029474 27870463.028999980539 3962249.069000006188 60514.233496007 2024-07-23T05:36:14.054975+00:00 19994330.271999958903 29000293.011999960989 27870462.970000028610 3965649.875999987125 60514.233507477 2024-07-23T05:36:15.045982+00:00 19994330.272999998182 29000292.949000000954 27870462.944000009447 3960078.145000040997 60514.233519136 2024-07-23T05:36:16.053358+00:00 19994330.276000019163 29000293.069000009447 27870463.065000001341 3961335.867999970913 60514.233530790 2024-07-23T05:36:17.060236+00:00 19994330.273999929428 29000292.991000059992 27870462.981999989599 3963932.023000001907 60514.233542265 2024-07-23T05:36:18.051740+00:00 19994330.275000099093 29000293.018000010401 27870463.028999920934 3966232.986000000965 60514.233553919 2024-07-23T05:36:19.058619+00:00 19994330.273999929428 29000292.975000001490 27870463.002000089735 3965501.084999979008 60514.233565395 2024-07-23T05:36:20.050123+00:00 19994330.271000031382 29000292.989999998361 27870463.010999921709 3964749.976999998093 60514.233577048 2024-07-23T05:36:21.057002+00:00 19994330.271999999881 29000292.963000010699 27870462.924000021070 3964219.939999998081 60514.233588524 2024-07-23T05:36:22.048505+00:00 19994330.276999998838 29000293.046999990940 27870463.006999969482 3964589.951000034809 60514.233600178 2024-07-23T05:36:23.055384+00:00 19994330.273000009358 29000293.031999990344 27870463.042000059038 3963676.023000001907 60514.233611654 2024-07-23T05:36:24.046887+00:00 19994330.274999991059 29000292.978000018746 27870462.973000049591 3959259.953000009060 60514.233623307 2024-07-23T05:36:25.053767+00:00 19994330.271999999881 29000292.991999980062 27870463.043999910355 3960609.053999959957 60514.233634783 2024-07-23T05:36:26.045269+00:00 19994330.274000000209 29000292.992000009865 27870462.971999999136 3959484.076000034809 60514.233646443 2024-07-23T05:36:27.052645+00:00 19994330.271999999881 29000293.006000008434 27870463.000000000000 3963974.909999967087 60514.233658096 2024-07-23T05:36:28.059526+00:00 19994330.278000000864 29000293.000999990851 27870462.984000090510 3964672.027999997139 60514.233669572 2024-07-23T05:36:29.051027+00:00 19994330.273999989033 29000293.013000011444 27870463.060999989510 3960668.082000017166 60514.233681226 2024-07-23T05:36:30.057907+00:00 19994330.275000009686 29000292.954999979585 27870462.931999921799 3962498.989000021946 60514.233692701 2024-07-23T05:36:31.049410+00:00 19994330.270000010729 29000293.031000021845 27870463.052000049502 3959244.924999951851 60514.233704355 2024-07-23T05:36:32.056289+00:00 19994330.273999989033 29000292.987999979407 27870462.972999930382 3963813.070000051986 60514.233715831 2024-07-23T05:36:33.047792+00:00 19994330.276999980211 29000292.967999991030 27870462.964000109583 3960403.015999972820 60514.233727491 2024-07-23T05:36:34.055167+00:00 19994330.272999998182 29000293.015000049025 27870462.983999971300 3959625.927999972831 60514.233738960 2024-07-23T05:36:35.046174+00:00 19994330.272999998182 29000293.002999961376 27870463.029000040144 3969374.109000027180 60514.233750614 2024-07-23T05:36:36.053054+00:00 19994330.272000011057 29000293.003000020981 27870462.988999959081 3956512.995000004768 60514.233762274 2024-07-23T05:36:37.060429+00:00 19994330.275000039488 29000293.022000011057 27870463.072999950498 3964393.972999989986 60514.233773744 2024-07-23T05:36:38.051436+00:00 19994330.272999938577 29000292.985999941826 27870462.948000069708 3961720.930999993812 60514.233785403 2024-07-23T05:36:39.058811+00:00 19994330.275000039488 29000292.960000038147 27870462.956999998540 3960696.903999983799 60514.233796879 2024-07-23T05:36:40.050315+00:00 19994330.278999980539 29000293.041999939829 27870463.044000010937 3961888.089000045788 60514.233808532 2024-07-23T05:36:41.057194+00:00 19994330.271000031382 29000292.998000029474 27870463.019999999553 3961813.950999975204 60514.233820008 2024-07-23T05:36:42.048697+00:00 19994330.272999998182 29000293.011000040919 27870462.999000001699 3960714.956000030041 60514.233831667 2024-07-23T05:36:43.056071+00:00 19994330.271999958903 29000292.970000028610 27870462.951999988407 3963632.048999965191 60514.233843138 2024-07-23T05:36:44.047079+00:00 19994330.275000039488 29000293.014999989420 27870463.018999990076 3965192.069000006188 60514.233854797 2024-07-23T05:36:45.054454+00:00 19994330.273999989033 29000293.026999950409 27870463.049000021070 3962142.916000009049 60514.233866267 2024-07-23T05:36:46.045462+00:00 19994330.273999989033 29000292.955000039190 27870462.984000001103 3965420.087999999989 60514.233877926 2024-07-23T05:36:47.052837+00:00 19994330.274000048637 29000293.026999950409 27870462.974999990314 3963757.022000014782 60514.233889580 2024-07-23T05:36:48.059716+00:00 19994330.273999929428 29000293.019999980927 27870463.051999989897 3965419.879999995232 60514.233901056 2024-07-23T05:36:49.051219+00:00 19994330.271000031382 29000292.990000009537 27870462.928000029176 3965804.092999995220 60514.233912710 2024-07-23T05:36:50.058098+00:00 19994330.274999979883 29000293.002000089735 27870463.060999989510 3965933.931999980938 60514.233924185 2024-07-23T05:36:51.049601+00:00 19994330.278000000864 29000292.973999980837 27870462.946999970824 3963592.125000000000 60514.233935839 2024-07-23T05:36:52.056481+00:00 19994330.272999998182 29000293.011999960989 27870463.052000049502 3962262.901000022888 60514.233947315 2024-07-23T05:36:53.047984+00:00 19994330.272000070661 29000293.009999990463 27870463.010999981314 3967679.051999986172 60514.233958974 2024-07-23T05:36:54.055359+00:00 19994330.275999899954 29000292.986999988556 27870462.971000019461 3962723.007000029087 60514.233970444 2024-07-23T05:36:55.046366+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3963090.927999972831 60514.233982103 2024-07-23T05:36:56.053741+00:00 19994330.272999998182 29000292.999000001699 27870462.986000001431 3960737.944000006188 60514.233993574 2024-07-23T05:36:57.044749+00:00 19994330.276000019163 29000292.978999998420 27870462.930999990553 3963935.115999997128 60514.234005233 2024-07-23T05:36:58.052124+00:00 19994330.272999998182 29000292.996999990195 27870463.029999971390 3963994.079999982845 60514.234016886 2024-07-23T05:36:59.059003+00:00 19994330.272999998182 29000292.998000010848 27870462.997000098228 3961624.989000021946 60514.234028357 2024-07-23T05:37:00.050011+00:00 19994330.272999998182 29000293.046999990940 27870463.032999988645 3966728.990999997128 60514.234040016 2024-07-23T05:37:01.057386+00:00 19994330.274999979883 29000292.986999988556 27870463.047999981791 3960958.828000009060 60514.234051486 2024-07-23T05:37:02.048393+00:00 19994330.276000019163 29000293.008000019938 27870462.975000020117 3969452.106999992859 60514.234063146 2024-07-23T05:37:03.055768+00:00 19994330.272000070661 29000293.046000000089 27870462.982999920845 3963238.024999976158 60514.234074621 2024-07-23T05:37:04.047270+00:00 19994330.274999979883 29000292.968999978155 27870462.996999979019 3967732.993000030983 60514.234086275 2024-07-23T05:37:05.054150+00:00 19994330.272999998182 29000292.967999991030 27870462.975000020117 3967704.962999999989 60514.234097751 2024-07-23T05:37:06.045653+00:00 19994330.273999929428 29000292.969000041485 27870462.993000030518 3963857.979999959003 60514.234109410 2024-07-23T05:37:07.053028+00:00 19994330.269999980927 29000293.043999969959 27870462.981999989599 3965686.978999971878 60514.234120880 2024-07-23T05:37:08.044036+00:00 19994330.278000120074 29000292.959999978542 27870462.986999988556 3964395.976000071038 60514.234132539 2024-07-23T05:37:09.051411+00:00 19994330.276999950409 29000292.997000038624 27870463.057999968529 3964905.074999928009 60514.234144193 2024-07-23T05:37:10.058290+00:00 19994330.269999980927 29000293.032000008970 27870462.997000098228 3963730.984000086784 60514.234155669 2024-07-23T05:37:11.049793+00:00 19994330.272999998182 29000293.016999959946 27870462.969999909401 3964815.024999976158 60514.234167323 2024-07-23T05:37:12.056673+00:00 19994330.271999958903 29000292.975000020117 27870463.016000028700 3959135.972000002861 60514.234178798 2024-07-23T05:37:13.048176+00:00 19994330.279000040144 29000292.967000011355 27870462.950000051409 3966247.021999955177 60514.234190452 2024-07-23T05:37:14.055055+00:00 19994330.272999998182 29000293.022999938577 27870463.053999900818 3965506.978000044823 60514.234201928 2024-07-23T05:37:15.046558+00:00 19994330.274000000209 29000293.040000081062 27870463.022000070661 3961941.083999990951 60514.234213587 2024-07-23T05:37:16.053934+00:00 19994330.271999999881 29000292.957000020891 27870462.944000009447 3962081.939000010025 60514.234225057 2024-07-23T05:37:17.044941+00:00 19994330.275000009686 29000292.964999910444 27870462.997000001371 3964152.090999960899 60514.234236717 2024-07-23T05:37:18.052316+00:00 19994330.271000001580 29000293.019000049680 27870463.019999999553 3958837.861000061035 60514.234248370 2024-07-23T05:37:19.059195+00:00 19994330.278000000864 29000293.046999931335 27870463.043999999762 3965802.066999911796 60514.234259846 2024-07-23T05:37:20.050699+00:00 19994330.273999989033 29000292.987000111490 27870462.964000001550 3965417.998000026215 60514.234271500 2024-07-23T05:37:21.057577+00:00 19994330.272999998182 29000292.975999951363 27870463.000999990851 3962331.055999993812 60514.234282976 2024-07-23T05:37:22.049081+00:00 19994330.272999998182 29000293.050999999046 27870463.061000019312 3966433.962000011932 60514.234294635 2024-07-23T05:37:23.056456+00:00 19994330.274000018835 29000292.980999950320 27870462.956000000238 3964131.927000045776 60514.234306105 2024-07-23T05:37:24.047463+00:00 19994330.276999980211 29000292.973000049591 27870462.991000000387 3962224.016000031959 60514.234317764 2024-07-23T05:37:25.054838+00:00 19994330.272999998182 29000293.039999961853 27870462.968999978155 3959693.064999938011 60514.234329234 2024-07-23T05:37:26.045845+00:00 19994330.272999998182 29000293.009999990463 27870463.086000028998 3965178.924999951851 60514.234340894 2024-07-23T05:37:27.053221+00:00 19994330.272000011057 29000292.960000038147 27870462.962999999523 3963136.041000009049 60514.234352364 2024-07-23T05:37:28.044228+00:00 19994330.272999998182 29000292.983999971300 27870462.977000001818 3961635.889999986161 60514.234364023 2024-07-23T05:37:29.051603+00:00 19994330.274999979883 29000293.002000089735 27870462.981999989599 3968292.046000003815 60514.234375683 2024-07-23T05:37:30.058978+00:00 19994330.276000019163 29000293.049999948591 27870463.056999981403 3963784.078000069130 60514.234387153 2024-07-23T05:37:31.049986+00:00 19994330.273999989033 29000292.990000009537 27870462.999000009149 3966187.930999993812 60514.234398812 2024-07-23T05:37:32.057361+00:00 19994330.273999989033 29000292.973999980837 27870463.003000020981 3959156.085000038147 60514.234410288 2024-07-23T05:37:33.048864+00:00 19994330.268000010401 29000293.006999999285 27870462.972999989986 3963389.968999981880 60514.234421941 2024-07-23T05:37:34.055743+00:00 19994330.276000019163 29000292.984999999404 27870462.990000009537 3961699.902999997139 60514.234433417 2024-07-23T05:37:35.047246+00:00 19994330.275999959558 29000292.989000000060 27870462.972999930382 3959482.077999948990 60514.234445071 2024-07-23T05:37:36.054125+00:00 19994330.275000039488 29000293.033000010997 27870463.047000050545 3965945.893000007141 60514.234456547 2024-07-23T05:37:37.045628+00:00 19994330.271999958903 29000292.962000001222 27870462.973999980837 3964684.106999992859 60514.234468206 2024-07-23T05:37:38.053004+00:00 19994330.272999998182 29000293.053999990225 27870463.014999989420 3961526.069000006188 60514.234479676 2024-07-23T05:37:39.044011+00:00 19994330.275000039488 29000292.930999990553 27870462.971999999136 3959940.942999958992 60514.234491335 2024-07-23T05:37:40.051386+00:00 19994330.273999989033 29000293.050000008196 27870463.012000080198 3963218.066000103951 60514.234502989 2024-07-23T05:37:41.058265+00:00 19994330.276999950409 29000293.043000008911 27870463.034999970347 3963063.895999907982 60514.234514465 2024-07-23T05:37:42.049768+00:00 19994330.274000048637 29000292.937999960035 27870462.968999978155 3966844.981000065804 60514.234526119 2024-07-23T05:37:43.056648+00:00 19994330.271999958903 29000293.008000019938 27870463.018000010401 3961961.092999935150 60514.234537594 2024-07-23T05:37:44.048151+00:00 19994330.272000070661 29000292.990000009537 27870462.996999979019 3965315.995000004768 60514.234549254 2024-07-23T05:37:45.055526+00:00 19994330.273999929428 29000292.985000010580 27870462.981000069529 3961971.968000053894 60514.234560724 2024-07-23T05:37:46.046533+00:00 19994330.275000099093 29000293.032000008970 27870463.008999940008 3964619.952999948990 60514.234572383 2024-07-23T05:37:47.053908+00:00 19994330.273999929428 29000293.005999978632 27870463.016000028700 3964384.057000041008 60514.234583853 2024-07-23T05:37:48.044916+00:00 19994330.276000019163 29000293.003000020981 27870463.013000011444 3964744.975999950897 60514.234595513 2024-07-23T05:37:49.052291+00:00 19994330.272999998182 29000292.991000000387 27870462.980999950320 3961796.925000071991 60514.234606988 2024-07-23T05:37:50.043794+00:00 19994330.271000031382 29000293.052999969572 27870463.029000040144 3963697.069999932777 60514.234618642 2024-07-23T05:37:51.050673+00:00 19994330.274999979883 29000292.986000001431 27870463.000999931246 3961196.952000021935 60514.234630302 2024-07-23T05:37:52.058049+00:00 19994330.274999979883 29000292.950000051409 27870462.968000050634 3963856.078000069130 60514.234641772 2024-07-23T05:37:53.049056+00:00 19994330.274999979883 29000293.010999921709 27870463.019999980927 3963342.023000001907 60514.234653431 2024-07-23T05:37:54.056431+00:00 19994330.275000099093 29000293.035000089556 27870462.986999988556 3965511.932999968994 60514.234664901 2024-07-23T05:37:55.047438+00:00 19994330.269999980927 29000292.996999979019 27870463.032999988645 3968163.008000016212 60514.234676560 2024-07-23T05:37:56.054813+00:00 19994330.273999929428 29000292.962999939919 27870462.969000000507 3964723.967999935150 60514.234688036 2024-07-23T05:37:57.046318+00:00 19994330.274000048637 29000292.975000020117 27870462.971000000834 3965803.032999991905 60514.234699690 2024-07-23T05:37:58.053196+00:00 19994330.273999929428 29000293.037999991328 27870463.018000010401 3967611.082000017166 60514.234711166 2024-07-23T05:37:59.044699+00:00 19994330.277000069618 29000292.942000031471 27870462.984999999404 3965506.888000010978 60514.234722825 2024-07-23T05:38:00.052073+00:00 19994330.271999958903 29000293.034000039101 27870463.026999998838 3966712.100999950897 60514.234734478 2024-07-23T05:38:01.058953+00:00 19994330.274000048637 29000292.987999919802 27870463.009999990463 3963638.020000100136 60514.234745954 2024-07-23T05:38:02.050456+00:00 19994330.271000031382 29000293.011000040919 27870462.973000019789 3961035.932999968994 60514.234757608 2024-07-23T05:38:03.057336+00:00 19994330.278999920934 29000292.988999959081 27870462.995999988168 3964052.154000043869 60514.234769084 2024-07-23T05:38:04.048839+00:00 19994330.272999998182 29000293.045000080019 27870463.030000001192 3962950.773999928962 60514.234780737 2024-07-23T05:38:05.055718+00:00 19994330.274000048637 29000293.011999960989 27870463.024999979883 3965166.065000057220 60514.234792213 2024-07-23T05:38:06.047221+00:00 19994330.271999958903 29000292.996999979019 27870462.998000029474 3962506.047999978065 60514.234803873 2024-07-23T05:38:07.054596+00:00 19994330.272999998182 29000292.947000030428 27870462.934999998659 3964196.883000016212 60514.234815342 2024-07-23T05:38:08.045604+00:00 19994330.274000000209 29000293.041999939829 27870463.040000021458 3957397.093999981880 60514.234827002 2024-07-23T05:38:09.052979+00:00 19994330.274999991059 29000292.976000070572 27870462.960999969393 3967143.981999992859 60514.234838472 2024-07-23T05:38:10.043986+00:00 19994330.272999998182 29000293.019999999553 27870463.036000009626 3961510.990999937057 60514.234850131 2024-07-23T05:38:11.051361+00:00 19994330.274999998510 29000293.028999999166 27870463.045000020415 3962493.981999992859 60514.234861785 2024-07-23T05:38:12.058241+00:00 19994330.274000000209 29000292.959000010043 27870462.954999979585 3961592.029000043869 60514.234873261 2024-07-23T05:38:13.049744+00:00 19994330.271999999881 29000293.025999989361 27870462.946999970824 3961251.973999977112 60514.234884921 2024-07-23T05:38:14.057119+00:00 19994330.276999998838 29000292.944000009447 27870462.994000080973 3962584.030000091065 60514.234896390 2024-07-23T05:38:15.048126+00:00 19994330.275000009686 29000293.037000000477 27870463.046000000089 3963681.962999939919 60514.234908050 2024-07-23T05:38:16.055501+00:00 19994330.273999989033 29000292.984999980778 27870462.991999980062 3960904.021999955177 60514.234919520 2024-07-23T05:38:17.046509+00:00 19994330.269000019878 29000293.008000019938 27870463.013999938965 3964207.021000028122 60514.234931179 2024-07-23T05:38:18.053884+00:00 19994330.275999989361 29000293.011000011116 27870462.967000011355 3964106.978999971878 60514.234942655 2024-07-23T05:38:19.045387+00:00 19994330.271999981254 29000292.972999989986 27870462.991999980062 3969511.943000078201 60514.234954309 2024-07-23T05:38:20.052266+00:00 19994330.275000009686 29000293.038999971002 27870463.035000089556 3963196.034999967087 60514.234965784 2024-07-23T05:38:21.043769+00:00 19994330.275999989361 29000292.984000030905 27870463.009999990463 3962934.075000048149 60514.234977438 2024-07-23T05:38:22.050649+00:00 19994330.275000039488 29000293.009999990463 27870462.995000001043 3969824.880999923218 60514.234989097 2024-07-23T05:38:23.058025+00:00 19994330.271999958903 29000292.962999999523 27870462.951999899000 3964414.082000017166 60514.235000568 2024-07-23T05:38:24.049031+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3958679.074000000954 60514.235012227 2024-07-23T05:38:25.056406+00:00 19994330.276000019163 29000293.022999998182 27870463.099000100046 3962033.996999979019 60514.235023697 2024-07-23T05:38:26.047413+00:00 19994330.272999998182 29000292.962999999523 27870462.921999931335 3964324.980000019073 60514.235035356 2024-07-23T05:38:27.054788+00:00 19994330.274999979883 29000293.040000021458 27870463.072000030428 3962711.917999982834 60514.235046832 2024-07-23T05:38:28.046291+00:00 19994330.272000011057 29000292.995999928564 27870462.978999968618 3966123.081000090111 60514.235058486 2024-07-23T05:38:29.053171+00:00 19994330.272999998182 29000292.993000030518 27870462.988000039011 3960462.951999903191 60514.235069961 2024-07-23T05:38:30.044674+00:00 19994330.274999979883 29000293.001999970526 27870462.980000019073 3967904.945000051986 60514.235081615 2024-07-23T05:38:31.051553+00:00 19994330.275000039488 29000293.001000050455 27870463.031000021845 3968429.123000026215 60514.235093091 2024-07-23T05:38:32.043056+00:00 19994330.273999989033 29000292.958000060171 27870462.974999900907 3962063.876999973785 60514.235104750 2024-07-23T05:38:33.050431+00:00 19994330.272999998182 29000293.000999931246 27870462.965000029653 3964433.059999942780 60514.235116404 2024-07-23T05:38:34.057311+00:00 19994330.274999979883 29000293.042000059038 27870463.037999998778 3963091.948000072967 60514.235127880 2024-07-23T05:38:35.048814+00:00 19994330.269999980927 29000292.967000011355 27870463.004000000656 3968941.980000019073 60514.235139533 2024-07-23T05:38:36.055693+00:00 19994330.272999998182 29000293.007999900728 27870463.002000000328 3966422.111999989022 60514.235151009 2024-07-23T05:38:37.047196+00:00 19994330.280000090599 29000293.010000109673 27870463.005000010133 3964468.957000017166 60514.235162663 2024-07-23T05:38:38.054076+00:00 19994330.273999929428 29000293.010999921709 27870462.982999980450 3969193.978999971878 60514.235174139 2024-07-23T05:38:39.045579+00:00 19994330.269000049680 29000292.996000051498 27870463.014000028372 3971706.995999931823 60514.235185792 2024-07-23T05:38:40.052458+00:00 19994330.274999979883 29000293.021000031382 27870463.025999989361 3965856.930999993812 60514.235197268 2024-07-23T05:38:41.043961+00:00 19994330.271999958903 29000292.970999959856 27870462.935999989510 3967606.052000045776 60514.235208928 2024-07-23T05:38:42.051336+00:00 19994330.274999979883 29000293.018000010401 27870463.028000000864 3967153.942999958992 60514.235220581 2024-07-23T05:38:43.058216+00:00 19994330.276000019163 29000292.957000020891 27870463.009999990463 3971756.148000001907 60514.235232051 2024-07-23T05:38:44.049223+00:00 19994330.274999979883 29000293.011999960989 27870463.039000030607 3966224.986000061035 60514.235243711 2024-07-23T05:38:45.056597+00:00 19994330.272000070661 29000293.049999948591 27870463.008999999613 3961207.940999985207 60514.235255186 2024-07-23T05:38:46.048101+00:00 19994330.273999929428 29000292.951000090688 27870462.969999969006 3963369.996999979019 60514.235266840 2024-07-23T05:38:47.054980+00:00 19994330.274000048637 29000293.002999998629 27870462.952000018209 3962290.981999992859 60514.235278316 2024-07-23T05:38:48.046484+00:00 19994330.274000048637 29000293.004000000656 27870463.022999998182 3964222.022000073921 60514.235289975 2024-07-23T05:38:49.053859+00:00 19994330.275999899954 29000292.991999998689 27870463.022999998182 3964144.021999955177 60514.235301445 2024-07-23T05:38:50.044866+00:00 19994330.272999998182 29000293.039000000805 27870463.018000010401 3961344.082000017166 60514.235313104 2024-07-23T05:38:51.052241+00:00 19994330.271000031382 29000292.958000000566 27870462.947999950498 3961741.931999921799 60514.235324575 2024-07-23T05:38:52.043248+00:00 19994330.274000048637 29000293.006999999285 27870463.029000040144 3964736.000000000000 60514.235336234 2024-07-23T05:38:53.050623+00:00 19994330.276000019163 29000293.021000001580 27870463.006999969482 3961299.045000075828 60514.235347888 2024-07-23T05:38:54.057503+00:00 19994330.274999979883 29000292.998999979347 27870463.009000059217 3966661.947999954224 60514.235359363 2024-07-23T05:38:55.049006+00:00 19994330.274999979883 29000292.984000030905 27870462.934999939054 3964070.024000049103 60514.235371023 2024-07-23T05:38:56.056381+00:00 19994330.271999958903 29000292.948000010103 27870463.018000010401 3959652.878000020981 60514.235382493 2024-07-23T05:38:57.047388+00:00 19994330.275000099093 29000293.068999949843 27870463.037999991328 3963414.046000003815 60514.235394152 2024-07-23T05:38:58.054763+00:00 19994330.271999958903 29000292.993000030518 27870463.001000050455 3961818.980999947060 60514.235405623 2024-07-23T05:38:59.045771+00:00 19994330.274999979883 29000292.995999988168 27870463.011999960989 3962954.042000054847 60514.235417282 2024-07-23T05:39:00.053145+00:00 19994330.274000048637 29000292.995999988168 27870462.929999951273 3962359.010999917984 60514.235428752 2024-07-23T05:39:01.044153+00:00 19994330.273999929428 29000293.000999990851 27870463.077000018209 3960870.975000023842 60514.235440411 2024-07-23T05:39:02.051528+00:00 19994330.271000001580 29000292.973000049591 27870462.940999981016 3960311.983000040054 60514.235451887 2024-07-23T05:39:03.043032+00:00 19994330.276000000536 29000293.029999971390 27870462.992000099272 3964964.023999928962 60514.235463541 2024-07-23T05:39:04.049910+00:00 19994330.274000000209 29000292.975000020117 27870463.011999960989 3968577.996000051033 60514.235475200 2024-07-23T05:39:05.057286+00:00 19994330.274000000209 29000293.037000000477 27870463.041000008583 3962445.013000010978 60514.235486670 2024-07-23T05:39:06.048293+00:00 19994330.278999999166 29000292.929000020027 27870462.919999960810 3964751.008000016212 60514.235498330 2024-07-23T05:39:07.055668+00:00 19994330.271000001580 29000293.053999900818 27870463.047999981791 3966938.095999956131 60514.235509805 2024-07-23T05:39:08.047171+00:00 19994330.270000010729 29000292.985000010580 27870462.963000059128 3965449.873999952804 60514.235521459 2024-07-23T05:39:09.054051+00:00 19994330.275999989361 29000293.004999998957 27870463.021999958903 3963206.003000020981 60514.235532935 2024-07-23T05:39:10.045554+00:00 19994330.271999981254 29000293.021000031382 27870463.019999980927 3965140.972000002861 60514.235544588 2024-07-23T05:39:11.052433+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3960652.078999996185 60514.235556064 2024-07-23T05:39:12.043936+00:00 19994330.277000010014 29000292.985000010580 27870462.969000101089 3962827.961000084877 60514.235567723 2024-07-23T05:39:13.051311+00:00 19994330.275000009686 29000293.021999958903 27870463.043000001460 3961555.001999973785 60514.235579194 2024-07-23T05:39:14.042318+00:00 19994330.272000011057 29000292.986999988556 27870462.994000010192 3960952.921999930870 60514.235590853 2024-07-23T05:39:15.049694+00:00 19994330.274999979883 29000292.981000069529 27870462.932000000030 3962937.994000076782 60514.235602506 2024-07-23T05:39:16.056573+00:00 19994330.273999989033 29000293.020999908447 27870463.013999998569 3964213.199999928009 60514.235613982 2024-07-23T05:39:17.048076+00:00 19994330.272999998182 29000292.985000010580 27870462.988000009209 3964693.855000019073 60514.235625636 2024-07-23T05:39:18.054955+00:00 19994330.276000019163 29000292.990000009537 27870462.988999988884 3958545.065999985207 60514.235637112 2024-07-23T05:39:19.046459+00:00 19994330.269999980927 29000293.014999989420 27870463.043999999762 3961100.927000045776 60514.235648771 2024-07-23T05:39:20.053834+00:00 19994330.273999989033 29000293.042000059038 27870463.006000008434 3968099.049999951851 60514.235660241 2024-07-23T05:39:21.044841+00:00 19994330.275000039488 29000292.967999938875 27870462.986999958754 3961954.963999987114 60514.235671901 2024-07-23T05:39:22.052216+00:00 19994330.273999989033 29000292.990000009537 27870462.991000059992 3964119.021999999881 60514.235683370 2024-07-23T05:39:23.043223+00:00 19994330.275999959558 29000292.984000090510 27870463.004999998957 3966213.962999999989 60514.235695030 2024-07-23T05:39:24.050599+00:00 19994330.272999998182 29000293.035999998450 27870463.048999968916 3966020.018999999855 60514.235706506 2024-07-23T05:39:25.042102+00:00 19994330.272999998182 29000292.993999999017 27870462.998000029474 3961845.035000000149 60514.235718159 2024-07-23T05:39:26.048981+00:00 19994330.272000011057 29000292.958000000566 27870462.905999958515 3963041.010999998078 60514.235729813 2024-07-23T05:39:27.055860+00:00 19994330.276000019163 29000293.022999998182 27870463.047000050545 3960901.019000000786 60514.235741289 2024-07-23T05:39:28.047363+00:00 19994330.276000019163 29000293.010999988765 27870463.026999950409 3962532.956999999005 60514.235752949 2024-07-23T05:39:29.054738+00:00 19994330.274999979883 29000292.934999998659 27870462.906000021845 3963804.005000003148 60514.235764418 2024-07-23T05:39:30.045746+00:00 19994330.269999980927 29000293.067999988794 27870463.065999981016 3962918.049000001978 60514.235776078 2024-07-23T05:39:31.053121+00:00 19994330.272999998182 29000292.992000009865 27870462.999000009149 3966483.949999995995 60514.235787554 2024-07-23T05:39:32.044624+00:00 19994330.276000019163 29000292.976000010967 27870462.976000070572 3960780.013000003994 60514.235799207 2024-07-23T05:39:33.051503+00:00 19994330.271999958903 29000293.023999989033 27870463.025999899954 3960803.987999998033 60514.235810683 2024-07-23T05:39:34.043007+00:00 19994330.274000048637 29000292.992999970913 27870463.025000099093 3962836.971000000834 60514.235822337 2024-07-23T05:39:35.049886+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3962762.993999994826 60514.235833996 2024-07-23T05:39:36.057261+00:00 19994330.275999899954 29000292.999000009149 27870462.925999999046 3961258.927000001073 60514.235845466 2024-07-23T05:39:37.048268+00:00 19994330.272000070661 29000293.023999989033 27870463.074999928474 3963384.116999999154 60514.235857125 2024-07-23T05:39:38.055643+00:00 19994330.272999998182 29000292.949000000954 27870462.955000039190 3969116.948000005912 60514.235868596 2024-07-23T05:39:39.046650+00:00 19994330.274999979883 29000293.048000041395 27870463.042000059038 3967274.075000002980 60514.235880255 2024-07-23T05:39:40.054026+00:00 19994330.274000048637 29000292.981000009924 27870462.964999910444 3964429.887999997009 60514.235891731 2024-07-23T05:39:41.045529+00:00 19994330.270999908447 29000292.973999980837 27870462.957000020891 3961949.177000001073 60514.235903384 2024-07-23T05:39:42.052408+00:00 19994330.275000099093 29000293.045999940485 27870463.064000010490 3962809.848999992013 60514.235914860 2024-07-23T05:39:43.043911+00:00 19994330.273999929428 29000292.975000020117 27870463.008000019938 3965865.030000001192 60514.235926514 2024-07-23T05:39:44.050790+00:00 19994330.274000048637 29000293.013000011444 27870463.000999931246 3961522.040000007022 60514.235937989 2024-07-23T05:39:45.042293+00:00 19994330.274999979883 29000292.986000061035 27870462.980000019073 3966413.968999996781 60514.235949643 2024-07-23T05:39:46.049173+00:00 19994330.274999979883 29000293.008999940008 27870463.002000089735 3958993.964000002015 60514.235961303 2024-07-23T05:39:47.056548+00:00 19994330.276000019163 29000292.990000009537 27870462.956999901682 3961932.019999995828 60514.235972772 2024-07-23T05:39:48.047555+00:00 19994330.268000010401 29000292.991000059992 27870463.024000048637 3967247.041000009049 60514.235984432 2024-07-23T05:39:49.054931+00:00 19994330.273999929428 29000293.004999998957 27870463.001000050455 3962237.079999998212 60514.235995902 2024-07-23T05:39:50.045938+00:00 19994330.278000120074 29000292.998999949545 27870463.035999890417 3963654.942000002135 60514.236007561 2024-07-23T05:39:51.053313+00:00 19994330.274999979883 29000293.013999938965 27870462.988000001758 3964270.009999989998 60514.236019032 2024-07-23T05:39:52.044320+00:00 19994330.269999980927 29000292.997000098228 27870462.947999998927 3964043.997999995947 60514.236030691 2024-07-23T05:39:53.051695+00:00 19994330.271000031382 29000292.981999989599 27870463.021000009030 3965051.940000012983 60514.236042167 2024-07-23T05:39:54.043198+00:00 19994330.276999950409 29000292.995999928564 27870462.971999991685 3966127.090999991167 60514.236053826 2024-07-23T05:39:55.050574+00:00 19994330.271999958903 29000293.014000058174 27870462.995999988168 3964280.922000005841 60514.236065296 2024-07-23T05:39:56.041581+00:00 19994330.280000001192 29000293.021999958903 27870463.095000028610 3965073.087000011932 60514.236076956 2024-07-23T05:39:57.048956+00:00 19994330.271000001580 29000292.986999988556 27870462.975999981165 3967285.934999973048 60514.236088609 2024-07-23T05:39:58.055834+00:00 19994330.276000000536 29000293.032000061125 27870463.008999999613 3967050.985000013839 60514.236100085 2024-07-23T05:39:59.047338+00:00 19994330.269999999553 29000292.985000010580 27870462.946000009775 3964436.020000011194 60514.236111744 2024-07-23T05:40:00.054713+00:00 19994330.275000009686 29000293.026999950409 27870463.089999999851 3968291.928999990225 60514.236123214 2024-07-23T05:40:01.045721+00:00 19994330.274000000209 29000292.960000000894 27870462.928999960423 3963999.060000001919 60514.236134874 2024-07-23T05:40:02.053096+00:00 19994330.273999989033 29000292.984000001103 27870463.012000020593 3964164.011999994982 60514.236146344 2024-07-23T05:40:03.044103+00:00 19994330.274000018835 29000292.980999991298 27870462.947000030428 3964223.962000011932 60514.236158003 2024-07-23T05:40:04.051478+00:00 19994330.271999981254 29000293.059000000358 27870463.040999948978 3961841.933999984991 60514.236169473 2024-07-23T05:40:05.042486+00:00 19994330.273999989033 29000292.993000000715 27870463.013999998569 3963743.006000012159 60514.236181132 2024-07-23T05:40:06.049861+00:00 19994330.274000018835 29000292.967000011355 27870462.968000050634 3965884.095999985933 60514.236192786 2024-07-23T05:40:07.056740+00:00 19994330.273999989033 29000293.006999999285 27870463.021999958903 3962956.893999993801 60514.236204262 2024-07-23T05:40:08.048243+00:00 19994330.276000019163 29000293.000000000000 27870463.004000011832 3965346.071000009775 60514.236215922 2024-07-23T05:40:09.055618+00:00 19994330.273999989033 29000292.974999990314 27870462.949999991804 3964497.037999988068 60514.236227391 2024-07-23T05:40:10.046625+00:00 19994330.273999989033 29000293.044000029564 27870463.053000029176 3963764.018000007141 60514.236239051 2024-07-23T05:40:11.054001+00:00 19994330.272000011057 29000292.971999999136 27870463.050999999046 3963886.930999993812 60514.236250527 2024-07-23T05:40:12.045503+00:00 19994330.274999979883 29000293.025999959558 27870462.934999939054 3961897.079000025988 60514.236262180 2024-07-23T05:40:13.052383+00:00 19994330.275000039488 29000293.026000019163 27870463.015000101179 3965247.919999986887 60514.236273656 2024-07-23T05:40:14.043886+00:00 19994330.271999958903 29000292.905999958515 27870462.971999999136 3966020.923999994993 60514.236285310 2024-07-23T05:40:15.050766+00:00 19994330.276000019163 29000293.078000009060 27870463.008999940008 3960115.018999993801 60514.236296786 2024-07-23T05:40:16.042269+00:00 19994330.272000011057 29000292.972999989986 27870463.014999989420 3960233.141000003088 60514.236308439 2024-07-23T05:40:17.049149+00:00 19994330.274999979883 29000293.038000050932 27870463.047000050545 3964004.953999996185 60514.236320099 2024-07-23T05:40:18.056523+00:00 19994330.276000019163 29000292.946999970824 27870462.975999951363 3970092.955000013113 60514.236331575 2024-07-23T05:40:19.048026+00:00 19994330.273999989033 29000293.024000048637 27870462.967000011355 3963938.083999990951 60514.236343228 2024-07-23T05:40:20.054906+00:00 19994330.270999971777 29000293.004999998957 27870462.996999979019 3963984.018000007141 60514.236354704 2024-07-23T05:40:21.046409+00:00 19994330.272000070661 29000293.004999998957 27870463.019999980927 3960491.881999998819 60514.236366358 2024-07-23T05:40:22.053288+00:00 19994330.275999899954 29000292.970999959856 27870463.017000079155 3968574.169000000227 60514.236377827 2024-07-23T05:40:23.044295+00:00 19994330.272999998182 29000293.034999970347 27870462.967000011355 3964338.863000005018 60514.236389487 2024-07-23T05:40:24.051670+00:00 19994330.274000048637 29000292.987000111490 27870462.988999959081 3963806.986999989022 60514.236400963 2024-07-23T05:40:25.043173+00:00 19994330.276000019163 29000293.005999919027 27870463.050999999046 3969116.020000011194 60514.236412616 2024-07-23T05:40:26.050053+00:00 19994330.274999979883 29000292.963999990374 27870462.922999981791 3962011.977999985218 60514.236424092 2024-07-23T05:40:27.041556+00:00 19994330.269999980927 29000293.037000060081 27870463.009000059217 3962937.015000015032 60514.236435751 2024-07-23T05:40:28.048931+00:00 19994330.272999998182 29000292.990000009537 27870463.033999919891 3968505.013999999035 60514.236447405 2024-07-23T05:40:29.055810+00:00 19994330.276000019163 29000293.000000000000 27870462.990000009537 3966075.980000019073 60514.236458881 2024-07-23T05:40:30.047313+00:00 19994330.276999950409 29000293.026999950409 27870463.048999998719 3964174.062999964226 60514.236470534 2024-07-23T05:40:31.054193+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3964941.018999993801 60514.236482010 2024-07-23T05:40:32.045695+00:00 19994330.274999979883 29000292.985000010580 27870462.987999990582 3965351.939999998081 60514.236493664 2024-07-23T05:40:33.052575+00:00 19994330.271000031382 29000292.975999951363 27870462.964000001550 3964123.009000002872 60514.236505140 2024-07-23T05:40:34.044078+00:00 19994330.277000069618 29000293.019000049680 27870463.009999990463 3966074.058000028133 60514.236516799 2024-07-23T05:40:35.051453+00:00 19994330.271999958903 29000293.006999969482 27870462.988000009209 3963749.971000016201 60514.236528269 2024-07-23T05:40:36.042460+00:00 19994330.274999979883 29000293.003000020981 27870463.006000008434 3958713.941999971867 60514.236539929 2024-07-23T05:40:37.049836+00:00 19994330.274000048637 29000292.985000010580 27870463.021999981254 3964117.981999992859 60514.236551398 2024-07-23T05:40:38.040843+00:00 19994330.272999998182 29000292.964000001550 27870462.938000019640 3965267.073000013828 60514.236563058 2024-07-23T05:40:39.048218+00:00 19994330.271999958903 29000293.028999999166 27870463.069999989122 3962729.976999998093 60514.236574712 2024-07-23T05:40:40.055097+00:00 19994330.276999950409 29000293.015000000596 27870463.000000000000 3963960.990999997128 60514.236586188 2024-07-23T05:40:41.046600+00:00 19994330.275000099093 29000292.982999999076 27870462.988999959081 3965142.037000000011 60514.236597847 2024-07-23T05:40:42.053976+00:00 19994330.271999958903 29000293.011000011116 27870463.066000040621 3966720.036000012886 60514.236609317 2024-07-23T05:40:43.044983+00:00 19994330.271999958903 29000292.958999991417 27870462.913999971002 3967322.926999986172 60514.236620977 2024-07-23T05:40:44.052358+00:00 19994330.275000099093 29000292.995999988168 27870462.977999988943 3965905.962000011932 60514.236632446 2024-07-23T05:40:45.043365+00:00 19994330.272999998182 29000293.040000021458 27870463.055000010878 3967071.060000001919 60514.236644106 2024-07-23T05:40:46.050741+00:00 19994330.276999950409 29000292.981000009924 27870463.012000020593 3961737.939999998081 60514.236655582 2024-07-23T05:40:47.042244+00:00 19994330.274000048637 29000293.048999968916 27870463.017000019550 3965836.102999985218 60514.236667235 2024-07-23T05:40:48.049123+00:00 19994330.272999998182 29000292.966000020504 27870462.961000028998 3967088.014999986161 60514.236678711 2024-07-23T05:40:49.040626+00:00 19994330.272999998182 29000293.008000019938 27870462.998999949545 3964112.015000044834 60514.236690365 2024-07-23T05:40:50.047505+00:00 19994330.269999999553 29000292.991999980062 27870463.003999948502 3965229.912999988068 60514.236702024 2024-07-23T05:40:51.054881+00:00 19994330.276999998838 29000292.982999980450 27870462.950000051409 3960717.982999979984 60514.236713494 2024-07-23T05:40:52.045888+00:00 19994330.276000011712 29000293.017000019550 27870462.995000001043 3964973.047999978065 60514.236725153 2024-07-23T05:40:53.053263+00:00 19994330.274999991059 29000293.001999970526 27870463.021999958903 3964304.977000058163 60514.236736629 2024-07-23T05:40:54.044766+00:00 19994330.271000001580 29000293.026000019163 27870463.055000070482 3968673.015999972820 60514.236748283 2024-07-23T05:40:55.051645+00:00 19994330.273000020534 29000292.991999980062 27870462.967999938875 3974306.925000011921 60514.236759759 2024-07-23T05:40:56.043149+00:00 19994330.278000000864 29000292.982999980450 27870463.009999990463 3962286.076999961864 60514.236771412 2024-07-23T05:40:57.050028+00:00 19994330.268999990076 29000292.963000059128 27870462.957000020891 3960947.925000011921 60514.236782888 2024-07-23T05:40:58.041530+00:00 19994330.278000000864 29000293.041999939829 27870463.018000010401 3966357.072000027169 60514.236794542 2024-07-23T05:40:59.048410+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3965830.976999998093 60514.236806201 2024-07-23T05:41:00.055785+00:00 19994330.273999989033 29000292.999000068754 27870462.998000029474 3963823.106999992859 60514.236817671 2024-07-23T05:41:01.046793+00:00 19994330.272000011057 29000293.026000019163 27870463.058999899775 3967083.918999969959 60514.236829331 2024-07-23T05:41:02.054168+00:00 19994330.273999989033 29000292.968999978155 27870462.967000011355 3963615.914000033867 60514.236840806 2024-07-23T05:41:03.045671+00:00 19994330.278000000864 29000293.023999929428 27870463.001000050455 3961943.092000008095 60514.236852460 2024-07-23T05:41:04.052550+00:00 19994330.269999980927 29000292.986999988556 27870462.998999949545 3964189.918999969959 60514.236863936 2024-07-23T05:41:05.044052+00:00 19994330.275000039488 29000292.994000080973 27870463.027000069618 3963339.059000014793 60514.236875589 2024-07-23T05:41:06.050933+00:00 19994330.272999998182 29000293.037999991328 27870462.975999951363 3958985.986999989022 60514.236887065 2024-07-23T05:41:07.042436+00:00 19994330.272999998182 29000292.973999980837 27870462.993000030518 3964210.951000034809 60514.236898719 2024-07-23T05:41:08.049315+00:00 19994330.272999998182 29000293.006000038236 27870463.032000001520 3959284.002999960911 60514.236910195 2024-07-23T05:41:09.040818+00:00 19994330.278999980539 29000292.935999989510 27870462.938999999315 3964531.000999987125 60514.236921848 2024-07-23T05:41:10.047697+00:00 19994330.274999979883 29000293.034999970347 27870463.024999998510 3965549.961000024807 60514.236933508 2024-07-23T05:41:11.055073+00:00 19994330.269000049680 29000293.022999998182 27870463.015000000596 3964006.117999970913 60514.236944984 2024-07-23T05:41:12.046576+00:00 19994330.273999989033 29000292.993000030518 27870462.932999979705 3963056.913000047207 60514.236956637 2024-07-23T05:41:13.053455+00:00 19994330.272999998182 29000293.029999971390 27870463.116000030190 3964358.074999988079 60514.236968113 2024-07-23T05:41:14.044958+00:00 19994330.277000010014 29000292.942999958992 27870462.866999980062 3967002.981000006199 60514.236979772 2024-07-23T05:41:15.052333+00:00 19994330.272999998182 29000293.026000000536 27870463.048999991268 3963216.935000001919 60514.236991243 2024-07-23T05:41:16.043341+00:00 19994330.272999998182 29000293.004000000656 27870463.015999998897 3968770.033999979030 60514.237002902 2024-07-23T05:41:17.050715+00:00 19994330.273999929428 29000292.999000009149 27870463.007000029087 3965950.045000017155 60514.237014372 2024-07-23T05:41:18.041723+00:00 19994330.272999998182 29000293.024999991059 27870462.998999949545 3964666.076999961864 60514.237026031 2024-07-23T05:41:19.049098+00:00 19994330.275000099093 29000292.967000011355 27870463.007000029087 3969350.956000030041 60514.237037507 2024-07-23T05:41:20.040601+00:00 19994330.274999979883 29000293.034000009298 27870462.994000021368 3967597.990999997128 60514.237049161 2024-07-23T05:41:21.047480+00:00 19994330.274999979883 29000293.060999989510 27870463.090999960899 3964910.977999985218 60514.237060820 2024-07-23T05:41:22.054856+00:00 19994330.272999998182 29000292.907999988645 27870462.846000019461 3967797.928000032902 60514.237072290 2024-07-23T05:41:23.045863+00:00 19994330.271000031382 29000293.003000020981 27870463.069000009447 3970497.069000006188 60514.237083950 2024-07-23T05:41:24.053238+00:00 19994330.278000000864 29000292.987999979407 27870462.952000018209 3963269.997999966145 60514.237095419 2024-07-23T05:41:25.044245+00:00 19994330.272999998182 29000293.022000011057 27870463.065999981016 3967849.953000009060 60514.237107079 2024-07-23T05:41:26.051620+00:00 19994330.271999958903 29000292.986000001431 27870463.013000011444 3967721.972999989986 60514.237118555 2024-07-23T05:41:27.043124+00:00 19994330.276999950409 29000293.000999990851 27870462.952999949455 3963013.032000004780 60514.237130208 2024-07-23T05:41:28.050003+00:00 19994330.271000031382 29000292.989000018686 27870463.001000050455 3967697.968999981880 60514.237141684 2024-07-23T05:41:29.041506+00:00 19994330.271000031382 29000293.023999989033 27870462.995999928564 3963999.110000013839 60514.237153343 2024-07-23T05:41:30.048883+00:00 19994330.278000000864 29000292.964999970049 27870463.009000059217 3969641.023999989033 60514.237164814 2024-07-23T05:41:31.039889+00:00 19994330.274999979883 29000293.008999999613 27870463.000999931246 3963475.912000000011 60514.237176473 2024-07-23T05:41:32.047263+00:00 19994330.274000048637 29000293.018999990076 27870462.989000078291 3966329.018999993801 60514.237188127 2024-07-23T05:41:33.054143+00:00 19994330.272999998182 29000293.015999969095 27870462.998000029474 3968676.961000024807 60514.237199603 2024-07-23T05:41:34.045646+00:00 19994330.273999929428 29000292.957000020891 27870463.034999970347 3961474.070999979973 60514.237211256 2024-07-23T05:41:35.052526+00:00 19994330.272999998182 29000293.011000040919 27870462.980000019073 3964338.923000038136 60514.237222732 2024-07-23T05:41:36.044028+00:00 19994330.275000099093 29000293.013000011444 27870462.983999971300 3963658.033999979030 60514.237234386 2024-07-23T05:41:37.050908+00:00 19994330.274999979883 29000292.958999991417 27870462.953999999911 3965101.972000002861 60514.237245861 2024-07-23T05:41:38.042411+00:00 19994330.276000019163 29000293.032999988645 27870463.036000009626 3966467.011999965180 60514.237257521 2024-07-23T05:41:39.049786+00:00 19994330.272999998182 29000293.024999979883 27870463.041000008583 3958766.069000006188 60514.237268991 2024-07-23T05:41:40.040793+00:00 19994330.269999980927 29000292.975000020117 27870462.958999991417 3960329.929000020027 60514.237280650 2024-07-23T05:41:41.048169+00:00 19994330.272999998182 29000293.016999959946 27870463.034000039101 3961971.092000008095 60514.237292304 2024-07-23T05:41:42.055048+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3959872.932999968994 60514.237303779 2024-07-23T05:41:43.046551+00:00 19994330.276999998838 29000293.037000060081 27870463.065999981016 3961571.968999981880 60514.237315433 2024-07-23T05:41:44.053430+00:00 19994330.271000001580 29000292.980000019073 27870462.968000050634 3961843.088000059128 60514.237326909 2024-07-23T05:41:45.044933+00:00 19994330.274999998510 29000292.960999969393 27870462.971999999136 3965259.011999965180 60514.237338562 2024-07-23T05:41:46.051812+00:00 19994330.271999999881 29000293.013000011444 27870463.006999969482 3964079.961000084877 60514.237350038 2024-07-23T05:41:47.043316+00:00 19994330.277000010014 29000292.995999928564 27870462.997999999672 3963358.898000001907 60514.237361698 2024-07-23T05:41:48.050691+00:00 19994330.271000001580 29000292.993000030518 27870462.959000010043 3961581.077999948990 60514.237373168 2024-07-23T05:41:49.041698+00:00 19994330.274999991059 29000293.029000040144 27870463.059000000358 3964979.998999952804 60514.237384821 2024-07-23T05:41:50.048577+00:00 19994330.274000018835 29000292.998000029474 27870462.986999988556 3964571.942000031006 60514.237396297 2024-07-23T05:41:51.040080+00:00 19994330.273999989033 29000293.004999998957 27870462.974999990314 3965299.064000010025 60514.237407957 2024-07-23T05:41:52.047455+00:00 19994330.271999981254 29000293.009999990463 27870463.004000011832 3965106.998000026215 60514.237419610 2024-07-23T05:41:53.054335+00:00 19994330.276000019163 29000292.989000000060 27870463.043000008911 3968437.041999936104 60514.237431086 2024-07-23T05:41:54.045838+00:00 19994330.276999980211 29000292.974999990314 27870462.960999999195 3968469.915000081062 60514.237442740 2024-07-23T05:41:55.052717+00:00 19994330.270000010729 29000293.027000010014 27870463.065999981016 3959053.028999925125 60514.237454216 2024-07-23T05:41:56.044220+00:00 19994330.276000019163 29000292.986000001431 27870462.966000020504 3966296.023000001907 60514.237465875 2024-07-23T05:41:57.051596+00:00 19994330.269999980927 29000292.984000001103 27870462.986000001431 3960845.976000071038 60514.237477345 2024-07-23T05:41:58.042602+00:00 19994330.278000000864 29000293.016999989748 27870463.008000019938 3965417.997999907006 60514.237489005 2024-07-23T05:41:59.049978+00:00 19994330.269999980927 29000292.959000021219 27870462.935999989510 3960487.932000041008 60514.237500474 2024-07-23T05:42:00.040984+00:00 19994330.277000010014 29000293.065999981016 27870463.078000009060 3964473.131999969017 60514.237512134 2024-07-23T05:42:01.048360+00:00 19994330.276000019163 29000292.979000028223 27870462.912999991328 3960452.894999980927 60514.237523604 2024-07-23T05:42:02.039367+00:00 19994330.270999971777 29000293.025999959558 27870463.108999971300 3963066.061000109185 60514.237535263 2024-07-23T05:42:03.046743+00:00 19994330.272000011057 29000292.986000001431 27870462.952000018209 3962881.992999910843 60514.237546923 2024-07-23T05:42:04.054118+00:00 19994330.276000019163 29000292.996999979019 27870462.990000009537 3964716.027000070084 60514.237558393 2024-07-23T05:42:05.045125+00:00 19994330.275999959558 29000293.002000030130 27870463.026000019163 3965707.929000020027 60514.237570052 2024-07-23T05:42:06.052500+00:00 19994330.273999989033 29000292.977999988943 27870462.968999978155 3963252.081999897957 60514.237581528 2024-07-23T05:42:07.044003+00:00 19994330.271000031382 29000293.016000028700 27870463.003999948502 3964573.998000026215 60514.237593181 2024-07-23T05:42:08.050882+00:00 19994330.272999998182 29000293.008999999613 27870463.037999991328 3962834.899000049103 60514.237604657 2024-07-23T05:42:09.042385+00:00 19994330.273999989033 29000293.009999990463 27870462.970000028610 3964567.123000026215 60514.237616316 2024-07-23T05:42:10.049761+00:00 19994330.272999998182 29000292.999000009149 27870462.948000069708 3965627.898999928962 60514.237627787 2024-07-23T05:42:11.040768+00:00 19994330.279999971390 29000292.953999999911 27870463.041999939829 3961389.976000071038 60514.237639446 2024-07-23T05:42:12.048143+00:00 19994330.269999980927 29000293.060999989510 27870463.072000030428 3964911.081999897957 60514.237650916 2024-07-23T05:42:13.039151+00:00 19994330.275000099093 29000292.955999970436 27870462.924999948591 3964405.037000060081 60514.237662576 2024-07-23T05:42:14.046526+00:00 19994330.270999908447 29000293.018000010401 27870463.017000079155 3964634.925999999046 60514.237674229 2024-07-23T05:42:15.053405+00:00 19994330.275000099093 29000292.988000039011 27870462.997999910265 3959845.041999936104 60514.237685705 2024-07-23T05:42:16.044908+00:00 19994330.274999979883 29000293.004999998957 27870462.962000008672 3966470.957000017166 60514.237697364 2024-07-23T05:42:17.052283+00:00 19994330.276000019163 29000293.001999970526 27870463.022999998182 3964817.946000099182 60514.237708834 2024-07-23T05:42:18.043291+00:00 19994330.270999908447 29000293.016999959946 27870463.065000060946 3964408.086999893188 60514.237720494 2024-07-23T05:42:19.050666+00:00 19994330.272000070661 29000292.942000031471 27870462.904999971390 3964630.992000102997 60514.237731964 2024-07-23T05:42:20.041673+00:00 19994330.273999929428 29000293.046000000089 27870463.026999950409 3961762.040999888908 60514.237743623 2024-07-23T05:42:21.049049+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3969178.995000004768 60514.237755099 2024-07-23T05:42:22.040551+00:00 19994330.280000090599 29000293.046000000089 27870463.059000018984 3966041.994000076782 60514.237766753 2024-07-23T05:42:23.047430+00:00 19994330.273999929428 29000292.975000020117 27870462.981999989599 3963756.906000018120 60514.237778412 2024-07-23T05:42:24.054806+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3964541.036999940872 60514.237789882 2024-07-23T05:42:25.045813+00:00 19994330.272999998182 29000293.043999910355 27870462.973000001162 3966618.000000000000 60514.237801542 2024-07-23T05:42:26.053188+00:00 19994330.274000048637 29000292.969000101089 27870463.100999999791 3962194.124000072014 60514.237813017 2024-07-23T05:42:27.044691+00:00 19994330.274999979883 29000292.950999978930 27870462.861000001431 3966327.000999927986 60514.237824671 2024-07-23T05:42:28.051571+00:00 19994330.272999998182 29000293.014999989420 27870463.021999999881 3963828.894000052940 60514.237836147 2024-07-23T05:42:29.043074+00:00 19994330.273999929428 29000293.024999979883 27870463.061999991536 3971183.016999959946 60514.237847806 2024-07-23T05:42:30.050449+00:00 19994330.274000048637 29000293.015999998897 27870462.978000018746 3965829.031000018120 60514.237859276 2024-07-23T05:42:31.041456+00:00 19994330.273999929428 29000293.018000010401 27870463.021999981254 3966014.925999999046 60514.237870935 2024-07-23T05:42:32.048831+00:00 19994330.272000070661 29000292.966999989003 27870463.013000011444 3961658.019999980927 60514.237882406 2024-07-23T05:42:33.039838+00:00 19994330.278000000864 29000292.995999988168 27870462.991000000387 3965960.942999958992 60514.237894065 2024-07-23T05:42:34.047214+00:00 19994330.274999979883 29000292.969000011683 27870462.971999969333 3963695.966000080109 60514.237905718 2024-07-23T05:42:35.054093+00:00 19994330.271999958903 29000293.039000000805 27870463.006000038236 3963410.972999929916 60514.237917194 2024-07-23T05:42:36.045596+00:00 19994330.270000100136 29000293.033999979496 27870463.055999990553 3963942.203000069130 60514.237928854 2024-07-23T05:42:37.052971+00:00 19994330.276000000536 29000292.964999999851 27870462.943000018597 3964650.929999948014 60514.237940324 2024-07-23T05:42:38.043979+00:00 19994330.276000000536 29000292.998000029474 27870463.002999961376 3963844.045000075828 60514.237951983 2024-07-23T05:42:39.051354+00:00 19994330.274000000209 29000292.973999980837 27870462.966000020504 3961202.973999977112 60514.237963453 2024-07-23T05:42:40.042361+00:00 19994330.272999990731 29000292.984000030905 27870463.039999961853 3961306.939000010025 60514.237975113 2024-07-23T05:42:41.049736+00:00 19994330.271999999881 29000293.060999989510 27870462.974000040442 3962567.053999900818 60514.237986583 2024-07-23T05:42:42.040743+00:00 19994330.275000020862 29000292.988999959081 27870463.008999999613 3966617.943000078201 60514.237998242 2024-07-23T05:42:43.048118+00:00 19994330.271999981254 29000292.991000059992 27870463.015999969095 3962768.082000017166 60514.238009712 2024-07-23T05:42:44.039126+00:00 19994330.278000000864 29000292.979999959469 27870463.001999970526 3963924.972000002861 60514.238021371 2024-07-23T05:42:45.046501+00:00 19994330.275000009686 29000293.036000009626 27870463.030000090599 3968491.007999897003 60514.238033031 2024-07-23T05:42:46.053876+00:00 19994330.272999998182 29000292.981999989599 27870462.937999960035 3961308.922000051010 60514.238044501 2024-07-23T05:42:47.044883+00:00 19994330.271000001580 29000292.961999949068 27870462.990999940783 3965023.034000039101 60514.238056161 2024-07-23T05:42:48.052259+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3964488.049000024796 60514.238067636 2024-07-23T05:42:49.043762+00:00 19994330.275000009686 29000293.021999958903 27870463.069000009447 3964039.003999948967 60514.238079290 2024-07-23T05:42:50.050641+00:00 19994330.275999959558 29000292.985000010580 27870462.929999951273 3963434.927999972831 60514.238090766 2024-07-23T05:42:51.042144+00:00 19994330.272999998182 29000293.041000008583 27870463.067000031471 3962776.019999980927 60514.238102419 2024-07-23T05:42:52.049023+00:00 19994330.274000048637 29000292.993000030518 27870463.000000000000 3964936.032000064850 60514.238113895 2024-07-23T05:42:53.040527+00:00 19994330.270999971777 29000292.975000020117 27870462.973000049591 3963191.942999958992 60514.238125554 2024-07-23T05:42:54.047902+00:00 19994330.273999989033 29000293.015999909490 27870463.000000000000 3964341.022000073921 60514.238137024 2024-07-23T05:42:55.038909+00:00 19994330.275000039488 29000292.983000040054 27870462.975999951363 3964093.860999941826 60514.238148684 2024-07-23T05:42:56.046284+00:00 19994330.278000000864 29000293.041000008583 27870463.078999999911 3953458.182999968994 60514.238160337 2024-07-23T05:42:57.053163+00:00 19994330.272000011057 29000292.963999990374 27870462.912000060081 3960596.990000010002 60514.238171813 2024-07-23T05:42:58.044666+00:00 19994330.272999938577 29000292.998000029474 27870463.013999938965 3963204.904999970924 60514.238183467 2024-07-23T05:42:59.051546+00:00 19994330.274000048637 29000292.991000059992 27870463.012000080198 3958686.001000047196 60514.238194942 2024-07-23T05:43:00.043051+00:00 19994330.273999989033 29000293.000000000000 27870462.975999951363 3959304.047000051010 60514.238206596 2024-07-23T05:43:01.049928+00:00 19994330.273999989033 29000293.034999970347 27870463.070000048727 3955289.057999968994 60514.238218072 2024-07-23T05:43:02.041432+00:00 19994330.273999989033 29000292.987999919802 27870462.989999890327 3962364.968999981880 60514.238229726 2024-07-23T05:43:03.048311+00:00 19994330.273999989033 29000292.987000111490 27870463.004999998957 3961070.993999958038 60514.238241201 2024-07-23T05:43:04.039814+00:00 19994330.272999998182 29000292.992999911308 27870462.949999999255 3960280.969000101089 60514.238252861 2024-07-23T05:43:05.047189+00:00 19994330.272999998182 29000293.030000090599 27870463.041999999434 3968103.091999887954 60514.238264331 2024-07-23T05:43:06.038196+00:00 19994330.277000069618 29000292.997999910265 27870462.991000000387 3962150.952000021935 60514.238275990 2024-07-23T05:43:07.045571+00:00 19994330.272999998182 29000292.997999999672 27870462.996000010520 3962952.956000090111 60514.238287644 2024-07-23T05:43:08.052451+00:00 19994330.273999929428 29000293.006000000983 27870462.968999978155 3958799.021999955177 60514.238299120 2024-07-23T05:43:09.043954+00:00 19994330.274000048637 29000293.027000010014 27870463.066000010818 3966327.011000037193 60514.238310773 2024-07-23T05:43:10.050833+00:00 19994330.271999958903 29000292.967999991030 27870462.976000010967 3964381.039999961853 60514.238322249 2024-07-23T05:43:11.042336+00:00 19994330.276000019163 29000292.983000010252 27870462.991000000387 3964384.937999964226 60514.238333909 2024-07-23T05:43:12.049712+00:00 19994330.271999958903 29000292.967999991030 27870462.944999989122 3961186.034999967087 60514.238345379 2024-07-23T05:43:13.040718+00:00 19994330.277000069618 29000293.065000001341 27870463.055000010878 3968968.084000111092 60514.238357038 2024-07-23T05:43:14.048093+00:00 19994330.271999958903 29000292.990000009537 27870463.006999969482 3961665.902999997139 60514.238368514 2024-07-23T05:43:15.039597+00:00 19994330.272999998182 29000293.005999978632 27870463.012000020593 3960593.939999938011 60514.238380168 2024-07-23T05:43:16.046476+00:00 19994330.272999998182 29000292.967999991030 27870462.968999978155 3964365.999000072014 60514.238391827 2024-07-23T05:43:17.053851+00:00 19994330.276000019163 29000293.031000021845 27870463.023999989033 3964444.062999964226 60514.238403297 2024-07-23T05:43:18.044858+00:00 19994330.276999950409 29000292.987999979407 27870462.997000038624 3962524.983999968041 60514.238414956 2024-07-23T05:43:19.052234+00:00 19994330.269999980927 29000293.013000011444 27870463.015999969095 3965943.078000069130 60514.238426426 2024-07-23T05:43:20.043241+00:00 19994330.276000019163 29000292.975000020117 27870463.009999990463 3961309.905999898911 60514.238438086 2024-07-23T05:43:21.050616+00:00 19994330.271000031382 29000292.996999979019 27870462.922000050545 3960345.007000089157 60514.238449556 2024-07-23T05:43:22.041623+00:00 19994330.274999979883 29000293.017000019550 27870463.059999939054 3962758.106999992859 60514.238461215 2024-07-23T05:43:23.048999+00:00 19994330.274000048637 29000292.958000000566 27870462.940000060946 3970083.908999919891 60514.238472691 2024-07-23T05:43:24.040502+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3963601.021000028122 60514.238484350 2024-07-23T05:43:25.047877+00:00 19994330.272999998182 29000293.055999990553 27870463.105999950320 3964891.988999962807 60514.238495820 2024-07-23T05:43:26.038884+00:00 19994330.274999979883 29000292.995999928564 27870462.935999989510 3961562.004000068177 60514.238507480 2024-07-23T05:43:27.046259+00:00 19994330.272000070661 29000292.968999978155 27870462.967000011355 3964104.050999999046 60514.238519134 2024-07-23T05:43:28.053138+00:00 19994330.275999899954 29000293.048000101000 27870463.111999988556 3960454.981999992859 60514.238530609 2024-07-23T05:43:29.044642+00:00 19994330.274000048637 29000292.949999928474 27870462.899999979883 3963798.930999993812 60514.238542263 2024-07-23T05:43:30.051520+00:00 19994330.271999999881 29000293.029999971390 27870463.042999979109 3962532.049999951851 60514.238553739 2024-07-23T05:43:31.043023+00:00 19994330.274000000209 29000292.979000091553 27870463.026000019163 3967294.976000071038 60514.238565392 2024-07-23T05:43:32.049903+00:00 19994330.271999999881 29000293.015999909490 27870462.973000049591 3963494.985999941826 60514.238576868 2024-07-23T05:43:33.041406+00:00 19994330.276000000536 29000292.981000069529 27870463.000999931246 3961752.942000031006 60514.238588522 2024-07-23T05:43:34.048286+00:00 19994330.274000000209 29000293.047999981791 27870463.019000049680 3962896.105000019073 60514.238599997 2024-07-23T05:43:35.039788+00:00 19994330.278000000864 29000292.937999960035 27870463.011000040919 3963174.888999938965 60514.238611651 2024-07-23T05:43:36.046668+00:00 19994330.268999990076 29000293.030000090599 27870462.971999999136 3963158.050999999046 60514.238623127 2024-07-23T05:43:37.038171+00:00 19994330.275000009686 29000293.023999929428 27870463.039999961853 3967693.162999988068 60514.238634787 2024-07-23T05:43:38.045546+00:00 19994330.272999998182 29000292.991999980062 27870462.945999979973 3968073.878000020981 60514.238646440 2024-07-23T05:43:39.052425+00:00 19994330.273999989033 29000293.001000050455 27870463.027000069618 3963378.884999989998 60514.238657916 2024-07-23T05:43:40.043928+00:00 19994330.276000019163 29000292.985999941826 27870462.983999971300 3962949.207000017166 60514.238669570 2024-07-23T05:43:41.050808+00:00 19994330.274999979883 29000293.031000021845 27870463.055999990553 3962251.828999996185 60514.238681045 2024-07-23T05:43:42.042311+00:00 19994330.274000018835 29000292.993000030518 27870462.973999999464 3960371.017000079155 60514.238692699 2024-07-23T05:43:43.049190+00:00 19994330.268999960274 29000292.965999960899 27870462.953000001609 3959843.078999996185 60514.238704175 2024-07-23T05:43:44.040693+00:00 19994330.277000010014 29000292.995999999344 27870463.026999998838 3956840.921999930870 60514.238715834 2024-07-23T05:43:45.048068+00:00 19994330.270000040531 29000293.046999990940 27870463.028999999166 3961974.042999982834 60514.238727304 2024-07-23T05:43:46.039076+00:00 19994330.279999971390 29000292.944000009447 27870462.927999988198 3960833.009999989998 60514.238738958 2024-07-23T05:43:47.045955+00:00 19994330.273999989033 29000293.013000000268 27870463.027000010014 3964400.939000010025 60514.238750617 2024-07-23T05:43:48.053330+00:00 19994330.270000040531 29000293.035000000149 27870463.004999998957 3966917.073000072967 60514.238762093 2024-07-23T05:43:49.044833+00:00 19994330.271999958903 29000292.927999999374 27870462.930000010878 3961685.980999947060 60514.238773746 2024-07-23T05:43:50.051713+00:00 19994330.274000048637 29000293.046999990940 27870463.071000009775 3968647.024999976158 60514.238785222 2024-07-23T05:43:51.043216+00:00 19994330.276999950409 29000292.980000019073 27870462.986000001431 3965555.012000083923 60514.238796876 2024-07-23T05:43:52.050095+00:00 19994330.274000048637 29000293.002000000328 27870463.036000009626 3967160.010999917984 60514.238808352 2024-07-23T05:43:53.041598+00:00 19994330.276999950409 29000293.032999988645 27870462.970999959856 3962177.950000000186 60514.238820011 2024-07-23T05:43:54.048973+00:00 19994330.268000010401 29000292.991000000387 27870463.049000021070 3955681.066000001039 60514.238831481 2024-07-23T05:43:55.039981+00:00 19994330.276000019163 29000292.970000028610 27870462.930999990553 3963974.007999998983 60514.238843141 2024-07-23T05:43:56.047356+00:00 19994330.272999998182 29000293.026999950409 27870463.018999990076 3962791.953999999911 60514.238854611 2024-07-23T05:43:57.038363+00:00 19994330.276999950409 29000292.971999999136 27870462.991999980062 3968575.024999998976 60514.238866270 2024-07-23T05:43:58.045738+00:00 19994330.278000000864 29000293.044000029564 27870463.030000030994 3966288.682000000030 60514.238877924 2024-07-23T05:43:59.052616+00:00 19994330.267000079155 29000292.986999988556 27870463.006999969482 3962482.251000002027 60514.238889399 2024-07-23T05:44:00.044120+00:00 19994330.274999979883 29000293.013999998569 27870463.016000028700 3965603.989000000060 60514.238901053 2024-07-23T05:44:01.051000+00:00 19994330.274000048637 29000292.987000048161 27870462.961999949068 3961826.108999996912 60514.238912529 2024-07-23T05:44:02.042503+00:00 19994330.273999929428 29000292.981999989599 27870463.021000031382 3965329.918000005186 60514.238924183 2024-07-23T05:44:03.049382+00:00 19994330.271999958903 29000292.993999961764 27870463.004999998957 3965573.967999995220 60514.238935658 2024-07-23T05:44:04.040885+00:00 19994330.276000019163 29000293.014999989420 27870462.968000050634 3962943.094000004232 60514.238947318 2024-07-23T05:44:05.048261+00:00 19994330.274999979883 29000292.995000001043 27870463.020999908447 3963565.979999997187 60514.238958788 2024-07-23T05:44:06.039269+00:00 19994330.272999998182 29000293.021000031382 27870462.996000051498 3966938.891000003088 60514.238970447 2024-07-23T05:44:07.046643+00:00 19994330.271000031382 29000293.003000020981 27870463.008999940008 3964354.052000001073 60514.238981918 2024-07-23T05:44:08.037650+00:00 19994330.276000019163 29000292.946999911219 27870462.960000038147 3962487.002999999095 60514.238993577 2024-07-23T05:44:09.045025+00:00 19994330.276999950409 29000292.996000051498 27870462.996000051498 3965365.987000002991 60514.239005230 2024-07-23T05:44:10.051905+00:00 19994330.271000031382 29000293.016000028700 27870463.021999958903 3968789.004999995232 60514.239016706 2024-07-23T05:44:11.043408+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3969524.998999997973 60514.239028365 2024-07-23T05:44:12.050782+00:00 19994330.274000048637 29000293.015999909490 27870463.039000030607 3966109.997000008821 60514.239039836 2024-07-23T05:44:13.041790+00:00 19994330.274999979883 29000293.009000059217 27870462.997999910265 3968528.039999992121 60514.239051495 2024-07-23T05:44:14.049166+00:00 19994330.274000048637 29000292.977000001818 27870462.977000001818 3969402.952000007033 60514.239062971 2024-07-23T05:44:15.040669+00:00 19994330.272999998182 29000292.993000030518 27870462.997000098228 3966084.979999988806 60514.239074624 2024-07-23T05:44:16.047548+00:00 19994330.273999929428 29000293.007999900728 27870462.996999979019 3967529.098000004888 60514.239086100 2024-07-23T05:44:17.039051+00:00 19994330.272999998182 29000292.995000001043 27870463.039000030607 3965378.902999997139 60514.239097754 2024-07-23T05:44:18.045930+00:00 19994330.274999979883 29000293.022999998182 27870462.977999929339 3974411.042999998201 60514.239109229 2024-07-23T05:44:19.037433+00:00 19994330.275000099093 29000292.946000099182 27870462.973000049591 3965947.018000007141 60514.239120889 2024-07-23T05:44:20.044809+00:00 19994330.275999899954 29000293.083999991417 27870463.077000018209 3969631.929999991786 60514.239132543 2024-07-23T05:44:21.051688+00:00 19994330.272000070661 29000292.945999998599 27870462.942000001669 3976503.038000002969 60514.239144018 2024-07-23T05:44:22.043191+00:00 19994330.273999929428 29000293.037999998778 27870463.017000000924 3973135.887000008952 60514.239155672 2024-07-23T05:44:23.050070+00:00 19994330.271000031382 29000292.969000000507 27870462.942999999970 3968215.078999996185 60514.239167148 2024-07-23T05:44:24.041573+00:00 19994330.274999998510 29000293.001999989152 27870463.019999999553 3970383.063999996055 60514.239178807 2024-07-23T05:44:25.048949+00:00 19994330.274999998510 29000293.004999998957 27870463.019000008702 3970445.041999996174 60514.239190277 2024-07-23T05:44:26.039955+00:00 19994330.271999999881 29000292.984000030905 27870463.028999980539 3968431.964000015985 60514.239201937 2024-07-23T05:44:27.047330+00:00 19994330.276999998838 29000293.021000001580 27870462.977000001818 3968584.044999986887 60514.239213407 2024-07-23T05:44:28.038338+00:00 19994330.270000010729 29000292.996999979019 27870463.021000001580 3971133.009000002872 60514.239225066 2024-07-23T05:44:29.045713+00:00 19994330.274999991059 29000292.999000009149 27870463.000000000000 3969674.976000010967 60514.239236542 2024-07-23T05:44:30.037217+00:00 19994330.278000008315 29000292.976000010967 27870462.957000020891 3968749.000000000000 60514.239248196 2024-07-23T05:44:31.044096+00:00 19994330.272999998182 29000293.007999960333 27870463.006999969482 3967798.928000003099 60514.239259855 2024-07-23T05:44:32.051471+00:00 19994330.272999998182 29000292.988000039011 27870462.953000009060 3970633.041999996174 60514.239271325 2024-07-23T05:44:33.042478+00:00 19994330.272999968380 29000293.031000021845 27870463.030000030994 3972092.935000001919 60514.239282984 2024-07-23T05:44:34.049853+00:00 19994330.272000011057 29000292.987999979407 27870462.991000000387 3973125.088999987114 60514.239294454 2024-07-23T05:44:35.040861+00:00 19994330.273999989033 29000293.001999970526 27870463.047999981791 3971458.914999992121 60514.239306114 2024-07-23T05:44:36.048236+00:00 19994330.274000018835 29000292.996000051498 27870462.951000031084 3967749.050999999046 60514.239317584 2024-07-23T05:44:37.039243+00:00 19994330.277999971062 29000292.979999959469 27870462.982999980450 3971527.002000004053 60514.239329243 2024-07-23T05:44:38.046618+00:00 19994330.271000031382 29000292.983999971300 27870463.028999980539 3966626.944000006188 60514.239340713 2024-07-23T05:44:39.037625+00:00 19994330.273999989033 29000293.074000000954 27870463.021999958903 3970046.071000009775 60514.239352372 2024-07-23T05:44:40.045000+00:00 19994330.272999998182 29000292.953999999911 27870462.977000121027 3968032.967999995220 60514.239364032 2024-07-23T05:44:41.052376+00:00 19994330.275000039488 29000292.987000111490 27870462.968999978155 3973500.967999995220 60514.239375502 2024-07-23T05:44:42.043383+00:00 19994330.274999979883 29000293.050999999046 27870463.062999960035 3968357.990999997128 60514.239387162 2024-07-23T05:44:43.050758+00:00 19994330.273999989033 29000292.978999968618 27870463.041000008583 3971638.002000004053 60514.239398631 2024-07-23T05:44:44.041765+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3969985.074999988079 60514.239410291 2024-07-23T05:44:45.049140+00:00 19994330.272999998182 29000292.985999941826 27870462.975000020117 3969944.913000016939 60514.239421767 2024-07-23T05:44:46.040644+00:00 19994330.273999989033 29000293.001999970526 27870462.982999920845 3968608.166999996174 60514.239433420 2024-07-23T05:44:47.047523+00:00 19994330.272000011057 29000292.979000091553 27870462.984000090510 3971323.962999999989 60514.239444891 2024-07-23T05:44:48.038530+00:00 19994330.278000000864 29000293.008999940008 27870463.047999981791 3968362.002999991179 60514.239456550 2024-07-23T05:44:49.045905+00:00 19994330.272000011057 29000292.980999950320 27870462.942999958992 3969673.943000019062 60514.239468020 2024-07-23T05:44:50.036913+00:00 19994330.272999998182 29000293.074000000954 27870463.096000079066 3966865.993999987841 60514.239479679 2024-07-23T05:44:51.044288+00:00 19994330.273999929428 29000292.948000069708 27870462.893999930471 3965993.942000002135 60514.239491339 2024-07-23T05:44:52.051663+00:00 19994330.275000099093 29000292.981999989599 27870463.014000058174 3971064.060000001919 60514.239502809 2024-07-23T05:44:53.042670+00:00 19994330.275999899954 29000293.013999938965 27870463.047999981791 3967442.981999992859 60514.239514468 2024-07-23T05:44:54.050045+00:00 19994330.272000070661 29000293.024000048637 27870463.009999990463 3963573.076999992132 60514.239525938 2024-07-23T05:44:55.041052+00:00 19994330.274999979883 29000292.998999949545 27870462.970999959856 3966714.914000004996 60514.239537598 2024-07-23T05:44:56.048427+00:00 19994330.271000031382 29000293.007000088692 27870462.984000090510 3970195.122999995947 60514.239549073 2024-07-23T05:44:57.039931+00:00 19994330.276000019163 29000293.014999989420 27870463.055999990553 3970040.941000015009 60514.239560727 2024-07-23T05:44:58.046810+00:00 19994330.273999929428 29000293.002000000328 27870463.000999931246 3965928.868000001181 60514.239572203 2024-07-23T05:44:59.038313+00:00 19994330.278000000864 29000292.984000001103 27870462.982999999076 3970778.101999998093 60514.239583856 2024-07-23T05:45:00.045192+00:00 19994330.269999980927 29000293.002000000328 27870462.978999998420 3974151.003000020981 60514.239595332 2024-07-23T05:45:01.036696+00:00 19994330.272999998182 29000292.947000000626 27870462.964999999851 3963878.000000000000 60514.239606986 2024-07-23T05:45:02.043575+00:00 19994330.271000031382 29000293.032000008970 27870463.017999991775 3967616.990999997128 60514.239618645 2024-07-23T05:45:03.050950+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3968391.987999976147 60514.239630115 2024-07-23T05:45:04.041957+00:00 19994330.274999979883 29000292.960999999195 27870462.944999989122 3965279.059000014793 60514.239641774 2024-07-23T05:45:05.049332+00:00 19994330.274000048637 29000293.043999999762 27870463.071000009775 3964623.977999985218 60514.239653250 2024-07-23T05:45:06.040836+00:00 19994330.272999998182 29000292.955000009388 27870462.951999988407 3963660.063000022899 60514.239664904 2024-07-23T05:45:07.047715+00:00 19994330.273999929428 29000293.028999980539 27870462.984000001103 3966655.932999968994 60514.239676380 2024-07-23T05:45:08.039218+00:00 19994330.274000048637 29000293.018000010401 27870463.096000019461 3967922.969000041019 60514.239688034 2024-07-23T05:45:09.046097+00:00 19994330.271000031382 29000292.990000009537 27870462.951999958605 3965285.011999965180 60514.239699509 2024-07-23T05:45:10.037600+00:00 19994330.279999971390 29000292.978999968618 27870462.980000019073 3966228.953000009060 60514.239711169 2024-07-23T05:45:11.044975+00:00 19994330.274000048637 29000293.041000008583 27870463.037000000477 3962288.023999989033 60514.239722822 2024-07-23T05:45:12.051855+00:00 19994330.272999878973 29000292.995000001043 27870463.005999978632 3966923.962999999989 60514.239734298 2024-07-23T05:45:13.043358+00:00 19994330.271000031382 29000293.005999978632 27870463.005000051111 3968528.023000001907 60514.239745952 2024-07-23T05:45:14.050237+00:00 19994330.277000069618 29000292.977000061423 27870462.925999999046 3968709.027999997139 60514.239757427 2024-07-23T05:45:15.041740+00:00 19994330.272999998182 29000292.992999911308 27870462.997999969870 3964018.870999991894 60514.239769087 2024-07-23T05:45:16.049115+00:00 19994330.273999929428 29000292.963000059128 27870462.993000030518 3968612.124000012875 60514.239780557 2024-07-23T05:45:17.040123+00:00 19994330.274000048637 29000293.037999991328 27870463.032999988645 3970163.092000008095 60514.239792217 2024-07-23T05:45:18.047498+00:00 19994330.271999999881 29000293.028000000864 27870463.050000008196 3968148.903999983799 60514.239803686 2024-07-23T05:45:19.038505+00:00 19994330.272999998182 29000292.953999999911 27870462.957999940962 3969211.017000020016 60514.239815346 2024-07-23T05:45:20.045880+00:00 19994330.274999998510 29000293.011000040919 27870462.996999979019 3965150.013000010978 60514.239826822 2024-07-23T05:45:21.037383+00:00 19994330.275000009686 29000292.995999928564 27870462.966000080109 3963938.916999996174 60514.239838475 2024-07-23T05:45:22.044263+00:00 19994330.275999989361 29000292.988000039011 27870463.031999949366 3966725.080999969970 60514.239850135 2024-07-23T05:45:23.051638+00:00 19994330.271999999881 29000293.021999958903 27870463.036000009626 3967351.925999999046 60514.239861610 2024-07-23T05:45:24.043141+00:00 19994330.272999998182 29000292.985000010580 27870462.975999951363 3966135.994000018109 60514.239873264 2024-07-23T05:45:25.050020+00:00 19994330.272000011057 29000293.018000010401 27870463.015000101179 3970796.096000016201 60514.239884734 2024-07-23T05:45:26.041027+00:00 19994330.276999980211 29000292.989000078291 27870462.967999938875 3968574.940999985207 60514.239896393 2024-07-23T05:45:27.048402+00:00 19994330.272999998182 29000293.018999930471 27870463.022000070661 3962977.121999979019 60514.239907869 2024-07-23T05:45:28.039906+00:00 19994330.275999989361 29000292.976000070572 27870462.966999888420 3968363.902999997139 60514.239919523 2024-07-23T05:45:29.046786+00:00 19994330.274000018835 29000293.011999960989 27870462.978000041097 3970196.021000028122 60514.239930999 2024-07-23T05:45:30.038288+00:00 19994330.270999971777 29000293.019999980927 27870463.092000011355 3968283.040000020992 60514.239942652 2024-07-23T05:45:31.045167+00:00 19994330.272000011057 29000292.968999978155 27870462.935000058264 3966216.807999968994 60514.239954128 2024-07-23T05:45:32.036671+00:00 19994330.277000010014 29000293.029999971390 27870463.006999969482 3967261.074999988079 60514.239965782 2024-07-23T05:45:33.043550+00:00 19994330.274999979883 29000292.991000059992 27870463.036000009626 3967033.180999993812 60514.239977441 2024-07-23T05:45:34.050925+00:00 19994330.274000048637 29000292.988999959081 27870462.964999910444 3968488.837000011932 60514.239988917 2024-07-23T05:45:35.042428+00:00 19994330.270999971777 29000292.977000001818 27870462.965000029653 3970228.045000017155 60514.240000571 2024-07-23T05:45:36.049308+00:00 19994330.273999989033 29000293.066999990493 27870463.070999979973 3967296.046000003815 60514.240012046 2024-07-23T05:45:37.040810+00:00 19994330.274000048637 29000292.951000008732 27870462.971000079066 3966128.015999972820 60514.240023700 2024-07-23T05:45:38.047690+00:00 19994330.275999959558 29000293.023999989033 27870463.000999998301 3967890.946000040043 60514.240035176 2024-07-23T05:45:39.039193+00:00 19994330.272000011057 29000292.986000001431 27870463.002999991179 3971266.953999996185 60514.240046829 2024-07-23T05:45:40.046073+00:00 19994330.278000000864 29000293.026000019163 27870463.050000008196 3965870.990999997128 60514.240058305 2024-07-23T05:45:41.037575+00:00 19994330.272000011057 29000292.944999989122 27870462.898999989033 3968127.016999959946 60514.240069965 2024-07-23T05:45:42.044951+00:00 19994330.271999958903 29000293.035999979824 27870463.059999998659 3969041.024000049103 60514.240081435 2024-07-23T05:45:43.035958+00:00 19994330.275000039488 29000292.967999991030 27870462.984000001103 3965758.129999995232 60514.240093094 2024-07-23T05:45:44.043333+00:00 19994330.277000010014 29000293.032999988645 27870463.025999989361 3966314.926999986172 60514.240104748 2024-07-23T05:45:45.050212+00:00 19994330.272999998182 29000292.955000039190 27870463.041000008583 3963630.907999991905 60514.240116224 2024-07-23T05:45:46.041715+00:00 19994330.271999958903 29000293.042999979109 27870462.944000009447 3969799.075999975204 60514.240127877 2024-07-23T05:45:47.048595+00:00 19994330.272999998182 29000293.008000019938 27870462.986999988556 3967293.918000041973 60514.240139353 2024-07-23T05:45:48.040098+00:00 19994330.277000069618 29000293.024999979883 27870463.046999990940 3963065.065999985207 60514.240151012 2024-07-23T05:45:49.047473+00:00 19994330.269999980927 29000292.985000010580 27870462.975000020117 3971521.998000026215 60514.240162482 2024-07-23T05:45:50.038480+00:00 19994330.278000000864 29000292.977000001818 27870462.992999970913 3965227.071999967098 60514.240174142 2024-07-23T05:45:51.045855+00:00 19994330.271000031382 29000293.017000019550 27870462.985000010580 3968005.898000001907 60514.240185612 2024-07-23T05:45:52.036862+00:00 19994330.272999998182 29000292.968999918550 27870462.952000018209 3971704.041999996174 60514.240197271 2024-07-23T05:45:53.044238+00:00 19994330.273999929428 29000293.031000021845 27870463.074999991804 3967578.956000030041 60514.240208747 2024-07-23T05:45:54.035741+00:00 19994330.274999979883 29000292.975000020117 27870462.984000030905 3968830.064999998081 60514.240220401 2024-07-23T05:45:55.042621+00:00 19994330.276000019163 29000292.971999999136 27870462.931999981403 3965472.983999968041 60514.240232060 2024-07-23T05:45:56.049997+00:00 19994330.272000070661 29000293.059000018984 27870463.103000041097 3969183.018000007141 60514.240243530 2024-07-23T05:45:57.041003+00:00 19994330.272999878973 29000292.960000038147 27870462.964999910444 3969692.935000001919 60514.240255190 2024-07-23T05:45:58.048378+00:00 19994330.274000048637 29000293.016999959946 27870463.000000000000 3967633.925999999046 60514.240266659 2024-07-23T05:45:59.039385+00:00 19994330.274000048637 29000293.018999930471 27870463.004000071436 3966358.049000024796 60514.240278319 2024-07-23T05:46:00.046759+00:00 19994330.272999998182 29000293.009000059217 27870463.038999918848 3966118.964999973774 60514.240289795 2024-07-23T05:46:01.038263+00:00 19994330.278000000864 29000292.986999988556 27870462.956000089645 3967204.074999988079 60514.240301448 2024-07-23T05:46:02.045143+00:00 19994330.269999980927 29000292.960000038147 27870462.942999958992 3966616.041000009049 60514.240312924 2024-07-23T05:46:03.036646+00:00 19994330.272999998182 29000293.046999931335 27870463.090000029653 3966317.963999987114 60514.240324578 2024-07-23T05:46:04.043525+00:00 19994330.274999979883 29000292.976000070572 27870462.936999920756 3970295.987000048161 60514.240336237 2024-07-23T05:46:05.050900+00:00 19994330.274000048637 29000292.995999928564 27870463.034000039101 3966001.942999958992 60514.240347707 2024-07-23T05:46:06.041907+00:00 19994330.274999979883 29000292.971999999136 27870462.998999949545 3962211.927000045776 60514.240359367 2024-07-23T05:46:07.049283+00:00 19994330.273999929428 29000293.065999981016 27870463.042000059038 3967569.090999960899 60514.240370843 2024-07-23T05:46:08.040785+00:00 19994330.271000031382 29000292.955000039190 27870462.975000020117 3970223.077000021935 60514.240382496 2024-07-23T05:46:09.047666+00:00 19994330.277000069618 29000293.044999960810 27870463.016000028700 3963884.945999979973 60514.240393972 2024-07-23T05:46:10.039168+00:00 19994330.275999899954 29000292.951000090688 27870462.977000001818 3967955.072000027169 60514.240405631 2024-07-23T05:46:11.046543+00:00 19994330.272000070661 29000292.991999980062 27870463.035999890417 3970921.917999982834 60514.240417101 2024-07-23T05:46:12.037551+00:00 19994330.274999998510 29000293.002000000328 27870462.966000080109 3962512.011999965180 60514.240428755 2024-07-23T05:46:13.044430+00:00 19994330.272999990731 29000293.029000010341 27870463.003999948502 3966320.032999991905 60514.240440231 2024-07-23T05:46:14.035933+00:00 19994330.273000009358 29000293.013000000268 27870463.019000049680 3970988.960000038147 60514.240451884 2024-07-23T05:46:15.042812+00:00 19994330.271999999881 29000292.967000011355 27870462.944000009447 3965236.067999958992 60514.240463544 2024-07-23T05:46:16.050187+00:00 19994330.275999989361 29000293.035000000149 27870463.050999999046 3964723.979000092018 60514.240475014 2024-07-23T05:46:17.041195+00:00 19994330.276000011712 29000292.977999988943 27870463.000000000000 3968965.038999915123 60514.240486673 2024-07-23T05:46:18.048570+00:00 19994330.271999981254 29000292.977000001818 27870462.958000000566 3968096.948000072967 60514.240498143 2024-07-23T05:46:19.039577+00:00 19994330.272999998182 29000293.034000009298 27870463.006999999285 3970643.936999917030 60514.240509802 2024-07-23T05:46:20.046952+00:00 19994330.274000018835 29000292.984000030905 27870463.025000009686 3964538.182000041008 60514.240521278 2024-07-23T05:46:21.038455+00:00 19994330.274999979883 29000293.029999971390 27870463.006999999285 3966110.796000003815 60514.240532932 2024-07-23T05:46:22.045335+00:00 19994330.272000011057 29000292.986000001431 27870462.995999988168 3969415.026000022888 60514.240544408 2024-07-23T05:46:23.036838+00:00 19994330.275999989361 29000292.971999999136 27870462.949999991804 3965329.047999978065 60514.240556061 2024-07-23T05:46:24.043717+00:00 19994330.274000018835 29000292.992999970913 27870463.008000019938 3970230.014000058174 60514.240567537 2024-07-23T05:46:25.035220+00:00 19994330.272999998182 29000293.070000048727 27870463.034999970347 3971593.938999890815 60514.240579191 2024-07-23T05:46:26.042099+00:00 19994330.272999998182 29000292.915999948978 27870462.944000009447 3967757.101999998093 60514.240590850 2024-07-23T05:46:27.049474+00:00 19994330.273999989033 29000293.064000010490 27870463.099000040442 3965778.004000068177 60514.240602321 2024-07-23T05:46:28.040482+00:00 19994330.272999998182 29000292.980000019073 27870462.959999978542 3966717.052000045776 60514.240613980 2024-07-23T05:46:29.047857+00:00 19994330.275999959558 29000292.993999961764 27870462.998000029474 3966241.904999970924 60514.240625450 2024-07-23T05:46:30.038864+00:00 19994330.272999998182 29000292.965000029653 27870462.960999969393 3970014.026999949943 60514.240637109 2024-07-23T05:46:31.046239+00:00 19994330.274000048637 29000293.009000059217 27870463.040000021458 3964724.004000068177 60514.240648585 2024-07-23T05:46:32.037743+00:00 19994330.271999958903 29000293.009999990463 27870462.948000010103 3963378.000000000000 60514.240660239 2024-07-23T05:46:33.044622+00:00 19994330.276000019163 29000292.990999940783 27870463.028000000864 3967959.967999935150 60514.240671714 2024-07-23T05:46:34.036125+00:00 19994330.277000010014 29000293.046000000089 27870463.004999998957 3963757.993000030983 60514.240683368 2024-07-23T05:46:35.043004+00:00 19994330.272000011057 29000292.947999950498 27870462.985999941826 3965975.945999979973 60514.240695028 2024-07-23T05:46:36.050379+00:00 19994330.273999989033 29000293.000000000000 27870462.994000080973 3966885.016999959946 60514.240706498 2024-07-23T05:46:37.041386+00:00 19994330.272999938577 29000293.026000019163 27870463.046000000089 3969843.068000078201 60514.240718157 2024-07-23T05:46:38.048761+00:00 19994330.272000070661 29000292.999000068754 27870462.952999949455 3961813.950999975204 60514.240729627 2024-07-23T05:46:39.039769+00:00 19994330.274999979883 29000293.002999901772 27870463.004999998957 3966669.018999934196 60514.240741286 2024-07-23T05:46:40.047143+00:00 19994330.276000019163 29000292.987000111490 27870462.955000039190 3966738.037000060081 60514.240752757 2024-07-23T05:46:41.038150+00:00 19994330.272999998182 29000293.018999930471 27870463.064000010490 3963321.929000020027 60514.240764416 2024-07-23T05:46:42.045527+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3971294.056999921799 60514.240775886 2024-07-23T05:46:43.036533+00:00 19994330.274999979883 29000292.993999961764 27870463.009999990463 3967550.989000082016 60514.240787545 2024-07-23T05:46:44.043909+00:00 19994330.269999980927 29000293.036000009626 27870463.003999948502 3965320.985000013839 60514.240799015 2024-07-23T05:46:45.034915+00:00 19994330.279000040144 29000292.950000051409 27870462.985000010580 3966791.995999931823 60514.240810675 2024-07-23T05:46:46.042291+00:00 19994330.271999958903 29000292.990999940783 27870462.973999980837 3968118.023000001907 60514.240822328 2024-07-23T05:46:47.049170+00:00 19994330.274999979883 29000293.043000098318 27870463.050999999046 3966937.894000052940 60514.240833804 2024-07-23T05:46:48.040674+00:00 19994330.274000048637 29000292.992999911308 27870463.024000048637 3965886.070999979973 60514.240845458 2024-07-23T05:46:49.047552+00:00 19994330.269999980927 29000293.019000001252 27870462.957999940962 3962072.006999969017 60514.240856933 2024-07-23T05:46:50.039056+00:00 19994330.276000019163 29000292.967999998480 27870462.986999988556 3961495.000000000000 60514.240868593 2024-07-23T05:46:51.046431+00:00 19994330.274999979883 29000293.004999998957 27870463.041000008583 3962645.976999998093 60514.240880063 2024-07-23T05:46:52.037437+00:00 19994330.274000048637 29000292.970999989659 27870462.949000000954 3966749.999000072014 60514.240891722 2024-07-23T05:46:53.044813+00:00 19994330.271999958903 29000293.026000019163 27870463.039000030607 3966295.020999907982 60514.240903192 2024-07-23T05:46:54.035821+00:00 19994330.272999998182 29000293.021999981254 27870462.991999980062 3963104.111999989022 60514.240914852 2024-07-23T05:46:55.043196+00:00 19994330.276000019163 29000292.986000001431 27870462.991999998689 3969852.905000091065 60514.240926506 2024-07-23T05:46:56.050075+00:00 19994330.276000019163 29000292.985000010580 27870463.006999999285 3964102.968999981880 60514.240937981 2024-07-23T05:46:57.041578+00:00 19994330.273999929428 29000293.029999971390 27870463.021999999881 3969425.972000002861 60514.240949641 2024-07-23T05:46:58.048953+00:00 19994330.274000048637 29000293.013000011444 27870463.013999998569 3964003.041999936104 60514.240961111 2024-07-23T05:46:59.039961+00:00 19994330.271000031382 29000292.963999990374 27870462.936000000685 3964360.018000007141 60514.240972770 2024-07-23T05:47:00.047336+00:00 19994330.274999979883 29000293.015000049025 27870463.025999989361 3969082.924000024796 60514.240984240 2024-07-23T05:47:01.038343+00:00 19994330.272999998182 29000292.965999960899 27870462.969000011683 3968670.080999969970 60514.240995900 2024-07-23T05:47:02.045718+00:00 19994330.276000019163 29000293.037000000477 27870463.035999979824 3971846.928000092972 60514.241007376 2024-07-23T05:47:03.037222+00:00 19994330.272999998182 29000293.012000020593 27870463.052999999374 3965615.092000008095 60514.241019029 2024-07-23T05:47:04.044100+00:00 19994330.272999998182 29000292.996999979019 27870462.923000041395 3963841.917999982834 60514.241030505 2024-07-23T05:47:05.035604+00:00 19994330.274999998510 29000293.027000010014 27870463.072999950498 3964613.180999993812 60514.241042164 2024-07-23T05:47:06.042978+00:00 19994330.271000001580 29000292.931000050157 27870462.951000031084 3965994.870000004768 60514.241053818 2024-07-23T05:47:07.049858+00:00 19994330.275999989361 29000293.014999989420 27870462.977999988943 3959714.964999914169 60514.241065294 2024-07-23T05:47:08.041361+00:00 19994330.276000011712 29000292.977000001818 27870462.972999989986 3961381.923000096809 60514.241076947 2024-07-23T05:47:09.048241+00:00 19994330.271999999881 29000293.028000000864 27870463.039000030607 3967588.104999899864 60514.241088423 2024-07-23T05:47:10.039744+00:00 19994330.273999989033 29000293.019999980927 27870463.037999991328 3961397.023000001907 60514.241100077 2024-07-23T05:47:11.046623+00:00 19994330.271000001580 29000293.000999931246 27870462.972999989986 3963653.886000037193 60514.241111552 2024-07-23T05:47:12.038126+00:00 19994330.277000010014 29000292.999000068754 27870463.037000000477 3964472.072999954224 60514.241123212 2024-07-23T05:47:13.045501+00:00 19994330.272999998182 29000292.980000019073 27870462.936000049114 3962720.091000080109 60514.241134682 2024-07-23T05:47:14.036508+00:00 19994330.275000009686 29000293.003000020981 27870463.074000000954 3965921.952999948990 60514.241146341 2024-07-23T05:47:15.043884+00:00 19994330.272999998182 29000292.962999939919 27870462.921000000089 3968150.106000065804 60514.241157811 2024-07-23T05:47:16.034891+00:00 19994330.272999998182 29000293.047999981791 27870463.005999919027 3962366.873999952804 60514.241169471 2024-07-23T05:47:17.042266+00:00 19994330.272999998182 29000292.998000029474 27870462.971000079066 3965473.952000021935 60514.241181124 2024-07-23T05:47:18.049145+00:00 19994330.275999959558 29000293.019000049680 27870463.100999951363 3963567.032999991905 60514.241192600 2024-07-23T05:47:19.040649+00:00 19994330.276000019163 29000292.941999908537 27870462.914000030607 3966496.064000010025 60514.241204254 2024-07-23T05:47:20.047528+00:00 19994330.272999998182 29000293.037000060081 27870463.076999899000 3965341.921000003815 60514.241215730 2024-07-23T05:47:21.039031+00:00 19994330.272999998182 29000292.955999970436 27870462.945000048727 3969270.004999995232 60514.241227389 2024-07-23T05:47:22.046406+00:00 19994330.273999989033 29000293.054999951273 27870463.037999991328 3962735.118999958038 60514.241238859 2024-07-23T05:47:23.037413+00:00 19994330.272999998182 29000292.974000100046 27870462.950999978930 3966703.807000041008 60514.241250518 2024-07-23T05:47:24.044788+00:00 19994330.272000011057 29000292.988999959081 27870463.009999990463 3964629.138000010978 60514.241261988 2024-07-23T05:47:25.035796+00:00 19994330.275999959558 29000292.978999968618 27870462.975000020117 3962948.018000007141 60514.241273648 2024-07-23T05:47:26.043171+00:00 19994330.275000039488 29000293.034000001848 27870463.006999969482 3959047.868999958038 60514.241285118 2024-07-23T05:47:27.034178+00:00 19994330.275999959558 29000293.010000009090 27870463.063000079244 3964212.070999979973 60514.241296778 2024-07-23T05:47:28.041553+00:00 19994330.270000040531 29000292.969000000507 27870462.968999978155 3963976.960000038147 60514.241308437 2024-07-23T05:47:29.048929+00:00 19994330.275999959558 29000293.013000000268 27870463.031999949366 3961223.018999934196 60514.241319907 2024-07-23T05:47:30.039936+00:00 19994330.276000019163 29000293.008999999613 27870462.980000019073 3961187.022000073921 60514.241331566 2024-07-23T05:47:31.047311+00:00 19994330.270999971777 29000292.997000008821 27870462.986000061035 3963217.968999981880 60514.241343036 2024-07-23T05:47:32.038318+00:00 19994330.274999979883 29000293.005999978632 27870463.000000000000 3957282.044999957085 60514.241354696 2024-07-23T05:47:33.045693+00:00 19994330.272000070661 29000292.992000009865 27870462.978999968618 3958074.043000102043 60514.241366171 2024-07-23T05:47:34.037197+00:00 19994330.272999998182 29000293.013000011444 27870463.021000001580 3961900.897999883164 60514.241377825 2024-07-23T05:47:35.044076+00:00 19994330.272999998182 29000293.002999961376 27870463.026999998838 3959271.073000072967 60514.241389295 2024-07-23T05:47:36.035083+00:00 19994330.279999971390 29000293.008999999613 27870462.991000000387 3963987.988999962807 60514.241400954 2024-07-23T05:47:37.042458+00:00 19994330.272999998182 29000292.987000048161 27870462.968000009656 3960485.027999997139 60514.241412430 2024-07-23T05:47:38.033961+00:00 19994330.271000031382 29000293.020999971777 27870463.012999981642 3963282.952000021935 60514.241424084 2024-07-23T05:47:39.040840+00:00 19994330.272999998182 29000292.962999999523 27870462.985000010580 3964304.085000038147 60514.241435743 2024-07-23T05:47:40.048216+00:00 19994330.274999979883 29000293.028999980539 27870462.998999979347 3962776.959999918938 60514.241447213 2024-07-23T05:47:41.039223+00:00 19994330.276000019163 29000293.012000020593 27870463.027000010014 3962248.958000063896 60514.241458873 2024-07-23T05:47:42.046598+00:00 19994330.271999958903 29000292.953000009060 27870462.968000020832 3962259.052999972831 60514.241470349 2024-07-23T05:47:43.038101+00:00 19994330.274999979883 29000293.017999950796 27870463.041000008583 3966542.970999956131 60514.241482002 2024-07-23T05:47:44.044981+00:00 19994330.271000031382 29000292.968999978155 27870462.946999970824 3963129.888000010978 60514.241493478 2024-07-23T05:47:45.036484+00:00 19994330.277000069618 29000293.010000109673 27870462.999000009149 3961706.137000083923 60514.241505137 2024-07-23T05:47:46.043859+00:00 19994330.272999998182 29000293.005999919027 27870463.025999959558 3962995.946999907028 60514.241516607 2024-07-23T05:47:47.034866+00:00 19994330.272999998182 29000293.024000048637 27870463.068000018597 3967310.953999996185 60514.241528267 2024-07-23T05:47:48.042241+00:00 19994330.274999979883 29000292.998999949545 27870462.944000009447 3961320.125000000000 60514.241539920 2024-07-23T05:47:49.049121+00:00 19994330.276000019163 29000292.978999968618 27870463.007000029087 3964990.938000082970 60514.241551396 2024-07-23T05:47:50.040624+00:00 19994330.272999998182 29000293.019000049680 27870463.000999990851 3964892.995000004768 60514.241563050 2024-07-23T05:47:51.047503+00:00 19994330.270999908447 29000292.960999969393 27870462.940999981016 3959900.998999952804 60514.241574525 2024-07-23T05:47:52.039006+00:00 19994330.276000019163 29000293.011000040919 27870463.038999971002 3965926.009999989998 60514.241586179 2024-07-23T05:47:53.045885+00:00 19994330.271999958903 29000293.046000000089 27870463.040000081062 3961792.019000052940 60514.241597655 2024-07-23T05:47:54.037388+00:00 19994330.277000069618 29000292.978000041097 27870462.951999899000 3966489.013000010978 60514.241609314 2024-07-23T05:47:55.044764+00:00 19994330.271999958903 29000293.016999959946 27870463.039000030607 3965764.962999939919 60514.241620785 2024-07-23T05:47:56.035771+00:00 19994330.274999979883 29000293.000000000000 27870463.029999971390 3959645.978000044823 60514.241632444 2024-07-23T05:47:57.043146+00:00 19994330.270000100136 29000292.990999940783 27870462.958000060171 3965069.962000011932 60514.241643914 2024-07-23T05:47:58.034153+00:00 19994330.276999950409 29000292.980000019073 27870462.990000009537 3957504.011999965180 60514.241655573 2024-07-23T05:47:59.041528+00:00 19994330.274999998510 29000292.994000080973 27870462.985000010580 3963468.080999969970 60514.241667227 2024-07-23T05:48:00.048407+00:00 19994330.272999998182 29000292.974999900907 27870463.000999931246 3961176.938000082970 60514.241678703 2024-07-23T05:48:01.039911+00:00 19994330.272999998182 29000293.057000041008 27870463.034999970347 3962334.123999952804 60514.241690362 2024-07-23T05:48:02.047286+00:00 19994330.273999989033 29000292.955999970436 27870462.944000009447 3964569.889999986161 60514.241701832 2024-07-23T05:48:03.038293+00:00 19994330.272999998182 29000293.000000000000 27870463.040000081062 3964042.004999995232 60514.241713491 2024-07-23T05:48:04.045668+00:00 19994330.274000000209 29000293.019000001252 27870462.995000001043 3963513.883000016212 60514.241724967 2024-07-23T05:48:05.037171+00:00 19994330.274999991059 29000293.009999990463 27870463.041999939829 3963044.023000001907 60514.241736621 2024-07-23T05:48:06.044050+00:00 19994330.272999998182 29000292.979000020772 27870462.989000078291 3967505.046000003815 60514.241748096 2024-07-23T05:48:07.035554+00:00 19994330.272999998182 29000293.026999980211 27870462.965999960899 3965745.990999937057 60514.241759751 2024-07-23T05:48:08.042433+00:00 19994330.274000018835 29000292.986000001431 27870462.978999968618 3968883.057000041008 60514.241771226 2024-07-23T05:48:09.033936+00:00 19994330.275999989361 29000293.000000000000 27870463.029000040144 3967400.083000063896 60514.241782886 2024-07-23T05:48:10.041312+00:00 19994330.275999989361 29000293.006999999285 27870463.013999938965 3965020.898999928962 60514.241794539 2024-07-23T05:48:11.048191+00:00 19994330.271999981254 29000293.004000041634 27870462.999000068754 3964383.077000021935 60514.241806015 2024-07-23T05:48:12.039694+00:00 19994330.272999998182 29000292.955999970436 27870462.938999999315 3965221.011000037193 60514.241817669 2024-07-23T05:48:13.046573+00:00 19994330.272000011057 29000293.014999989420 27870463.011999998242 3966310.922999978065 60514.241829144 2024-07-23T05:48:14.038076+00:00 19994330.276000019163 29000293.034000039101 27870463.033999990672 3964439.958999990951 60514.241840798 2024-07-23T05:48:15.044956+00:00 19994330.273999989033 29000292.996999979019 27870462.986000001431 3963134.968999981880 60514.241852274 2024-07-23T05:48:16.036459+00:00 19994330.274999979883 29000293.001999970526 27870462.993999991566 3966123.042000054847 60514.241863933 2024-07-23T05:48:17.043834+00:00 19994330.272000011057 29000292.985000010580 27870463.025000009686 3960377.177999972831 60514.241875403 2024-07-23T05:48:18.034841+00:00 19994330.274999979883 29000293.021000031382 27870462.947000000626 3966830.944999932777 60514.241887063 2024-07-23T05:48:19.042216+00:00 19994330.271000031382 29000293.002999961376 27870463.039000000805 3962892.917000054847 60514.241898533 2024-07-23T05:48:20.033223+00:00 19994330.275999959558 29000292.977000061423 27870462.999000009149 3964313.962000011932 60514.241910192 2024-07-23T05:48:21.040599+00:00 19994330.274000048637 29000293.005999919027 27870462.999000009149 3963604.006999969017 60514.241921851 2024-07-23T05:48:22.047974+00:00 19994330.278000000864 29000293.006000038236 27870462.997999969870 3966563.047999978065 60514.241933322 2024-07-23T05:48:23.038981+00:00 19994330.268000010401 29000292.995000001043 27870463.025000039488 3965550.967000008095 60514.241944981 2024-07-23T05:48:24.046356+00:00 19994330.274999979883 29000292.960999969393 27870462.947999950498 3962366.030999999959 60514.241956451 2024-07-23T05:48:25.037363+00:00 19994330.276000019163 29000293.060999989510 27870463.057000041008 3960424.068000000902 60514.241968110 2024-07-23T05:48:26.044738+00:00 19994330.271999958903 29000292.980000019073 27870462.981999989599 3965896.924999998882 60514.241979580 2024-07-23T05:48:27.035746+00:00 19994330.276000019163 29000292.986999988556 27870462.992999970913 3962285.986000000965 60514.241991240 2024-07-23T05:48:28.043121+00:00 19994330.272999998182 29000292.999000068754 27870463.012000020593 3965983.089999999851 60514.242002715 2024-07-23T05:48:29.034624+00:00 19994330.274000048637 29000293.010999921709 27870462.977999988943 3970349.934999999125 60514.242014369 2024-07-23T05:48:30.041503+00:00 19994330.273999929428 29000293.007000088692 27870463.028999980539 3965990.107000000775 60514.242026029 2024-07-23T05:48:31.048879+00:00 19994330.272999998182 29000292.970999959856 27870462.930000070482 3965300.906999997795 60514.242037498 2024-07-23T05:48:32.039886+00:00 19994330.274000048637 29000293.044000029564 27870463.105999950320 3960473.989000000060 60514.242049158 2024-07-23T05:48:33.047261+00:00 19994330.273999929428 29000292.944000009447 27870462.935999989510 3965883.969000004232 60514.242060628 2024-07-23T05:48:34.038268+00:00 19994330.278000000864 29000293.033999919891 27870463.022000070661 3963595.037000000011 60514.242072287 2024-07-23T05:48:35.045643+00:00 19994330.270000100136 29000293.027000069618 27870463.015999909490 3957305.972999996971 60514.242083758 2024-07-23T05:48:36.036651+00:00 19994330.272999878973 29000293.003999948502 27870463.007000088692 3962311.975000001024 60514.242095417 2024-07-23T05:48:37.044026+00:00 19994330.276000019163 29000292.986999988556 27870462.961999889463 3962395.048999994993 60514.242106893 2024-07-23T05:48:38.035529+00:00 19994330.274000048637 29000293.000000000000 27870463.010000109673 3960451.971000000834 60514.242118552 2024-07-23T05:48:39.042904+00:00 19994330.276000019163 29000292.973999980837 27870462.985999941826 3961905.968000002205 60514.242130022 2024-07-23T05:48:40.033912+00:00 19994330.270999908447 29000292.969000000507 27870462.962000008672 3959676.996000006795 60514.242141682 2024-07-23T05:48:41.041287+00:00 19994330.272999998182 29000293.054999988526 27870463.075000051409 3968796.056999995839 60514.242153335 2024-07-23T05:48:42.048166+00:00 19994330.274000048637 29000292.946000009775 27870462.940999981016 3966790.917999998201 60514.242164811 2024-07-23T05:48:43.039669+00:00 19994330.276999950409 29000293.041000008583 27870463.033999919891 3965444.060000001919 60514.242176465 2024-07-23T05:48:44.046548+00:00 19994330.272000070661 29000293.005999978632 27870463.018000010401 3962231.987999991048 60514.242187941 2024-07-23T05:48:45.038051+00:00 19994330.272999998182 29000293.002000000328 27870463.024999979883 3965214.999000012875 60514.242199600 2024-07-23T05:48:46.045426+00:00 19994330.272999998182 29000292.992000009865 27870462.996000051498 3960208.021999999881 60514.242211070 2024-07-23T05:48:47.036434+00:00 19994330.274999979883 29000292.987999979407 27870462.912000060081 3965675.000999987125 60514.242222729 2024-07-23T05:48:48.043809+00:00 19994330.271999958903 29000293.010000020266 27870463.070999979973 3966451.947000011802 60514.242234199 2024-07-23T05:48:49.034816+00:00 19994330.278000000864 29000292.977999988943 27870462.952999949455 3963051.006999998819 60514.242245859 2024-07-23T05:48:50.042191+00:00 19994330.272999998182 29000293.035000029951 27870463.070999979973 3965928.026999995112 60514.242257334 2024-07-23T05:48:51.033695+00:00 19994330.272999998182 29000292.967999991030 27870462.920000001788 3962779.018000007141 60514.242268988 2024-07-23T05:48:52.040574+00:00 19994330.274000048637 29000293.062999960035 27870463.094000000507 3962177.891999990214 60514.242280648 2024-07-23T05:48:53.047949+00:00 19994330.271999999881 29000292.958000000566 27870462.984000008553 3963490.093999996781 60514.242292117 2024-07-23T05:48:54.038956+00:00 19994330.278000000864 29000292.986999988556 27870462.956999998540 3966130.896999999881 60514.242303777 2024-07-23T05:48:55.046332+00:00 19994330.274000000209 29000292.987000048161 27870462.968999978155 3964174.149000003934 60514.242315247 2024-07-23T05:48:56.037339+00:00 19994330.271000001580 29000293.032999988645 27870463.006999999285 3963651.949000000954 60514.242326906 2024-07-23T05:48:57.044714+00:00 19994330.272999998182 29000292.999000009149 27870463.031000021845 3962890.027999997139 60514.242338382 2024-07-23T05:48:58.036217+00:00 19994330.275000009686 29000292.996999979019 27870462.991999980062 3969034.990000010002 60514.242350036 2024-07-23T05:48:59.043096+00:00 19994330.271000001580 29000292.963999990374 27870462.958000030369 3965749.983999996912 60514.242361512 2024-07-23T05:49:00.034599+00:00 19994330.278999980539 29000293.041000008583 27870463.048999968916 3962813.007999985944 60514.242373165 2024-07-23T05:49:01.041479+00:00 19994330.271000001580 29000292.991999980062 27870462.967999991030 3964236.955000013113 60514.242384635 2024-07-23T05:49:02.032486+00:00 19994330.278000000864 29000292.986999988556 27870462.980000019073 3966511.104000002146 60514.242396295 2024-07-23T05:49:03.039860+00:00 19994330.272999998182 29000293.012000080198 27870463.041999999434 3967364.940999985207 60514.242407954 2024-07-23T05:49:04.047235+00:00 19994330.271000001580 29000292.990999940783 27870462.962999999523 3962023.939999998081 60514.242419430 2024-07-23T05:49:05.038739+00:00 19994330.274000018835 29000293.046000000089 27870463.051999989897 3964013.067000002135 60514.242431084 2024-07-23T05:49:06.045618+00:00 19994330.273999989033 29000292.893000010401 27870462.937000039965 3962963.981000006199 60514.242442553 2024-07-23T05:49:07.036626+00:00 19994330.277000010014 29000293.100000020117 27870463.060999989510 3966666.048999994993 60514.242454213 2024-07-23T05:49:08.044001+00:00 19994330.268000010401 29000292.968999978155 27870462.991000000387 3964639.002000004053 60514.242465689 2024-07-23T05:49:09.035504+00:00 19994330.275999959558 29000292.973000049591 27870462.990999940783 3966103.017000020016 60514.242477342 2024-07-23T05:49:10.042383+00:00 19994330.274000048637 29000293.013999938965 27870463.004999998957 3966018.914999992121 60514.242488818 2024-07-23T05:49:11.033887+00:00 19994330.273999989033 29000292.975999951363 27870462.959000110626 3964447.000000000000 60514.242500472 2024-07-23T05:49:12.040766+00:00 19994330.275999959558 29000293.032999988645 27870463.082999940962 3964713.053000003099 60514.242512131 2024-07-23T05:49:13.048141+00:00 19994330.274000048637 29000292.968000050634 27870462.940000060946 3967716.949999988079 60514.242523607 2024-07-23T05:49:14.039644+00:00 19994330.270999971777 29000293.009000059217 27870462.979999899864 3962430.068000019062 60514.242535261 2024-07-23T05:49:15.046523+00:00 19994330.276000019163 29000292.996999979019 27870463.019000049680 3967230.956999986898 60514.242546736 2024-07-23T05:49:16.038026+00:00 19994330.275999959558 29000293.051999930292 27870463.036999940872 3962800.990000010002 60514.242558390 2024-07-23T05:49:17.044906+00:00 19994330.272999998182 29000292.951999999583 27870463.009000059217 3965865.938999981154 60514.242569866 2024-07-23T05:49:18.036409+00:00 19994330.272000011057 29000293.035000000149 27870462.978000041097 3966526.117000014056 60514.242581519 2024-07-23T05:49:19.043288+00:00 19994330.275000039488 29000292.959000010043 27870463.012999888510 3964765.000000000000 60514.242592995 2024-07-23T05:49:20.034791+00:00 19994330.271000031382 29000293.037000000477 27870462.985000010580 3964254.877000004053 60514.242604655 2024-07-23T05:49:21.042167+00:00 19994330.274999979883 29000292.976000010967 27870462.973000049591 3968307.982999979984 60514.242616124 2024-07-23T05:49:22.033174+00:00 19994330.274999979883 29000293.021999981254 27870462.978000041097 3966348.121000022162 60514.242627784 2024-07-23T05:49:23.040549+00:00 19994330.276999950409 29000293.008999999613 27870463.039999961853 3966073.006999998819 60514.242639438 2024-07-23T05:49:24.047428+00:00 19994330.272999998182 29000293.016999989748 27870463.046000000089 3966129.903999983799 60514.242650914 2024-07-23T05:49:25.038931+00:00 19994330.271000031382 29000292.996999979019 27870462.957999940962 3965979.052000015974 60514.242662567 2024-07-23T05:49:26.045811+00:00 19994330.274999979883 29000293.008000019938 27870463.047999981791 3963973.993999987841 60514.242674043 2024-07-23T05:49:27.037314+00:00 19994330.274000048637 29000292.947000030428 27870462.933000091463 3966262.046999990940 60514.242685703 2024-07-23T05:49:28.044689+00:00 19994330.273999929428 29000293.020999971777 27870463.054999951273 3968778.974000006914 60514.242697172 2024-07-23T05:49:29.035696+00:00 19994330.275000099093 29000292.995999988168 27870462.953999999911 3963600.967000008095 60514.242708832 2024-07-23T05:49:30.043071+00:00 19994330.272999998182 29000292.971000019461 27870462.962000001222 3967363.016999990214 60514.242720308 2024-07-23T05:49:31.034574+00:00 19994330.272999998182 29000293.013999998569 27870462.975000001490 3966201.021000028122 60514.242731961 2024-07-23T05:49:32.041453+00:00 19994330.274999979883 29000292.997000038624 27870463.074000000954 3959947.952999948990 60514.242743437 2024-07-23T05:49:33.032957+00:00 19994330.272999998182 29000293.013999998569 27870463.010999988765 3964979.063000022899 60514.242755096 2024-07-23T05:49:34.040332+00:00 19994330.278000000864 29000292.999999940395 27870462.940000001341 3964182.902000010014 60514.242766750 2024-07-23T05:49:35.047211+00:00 19994330.272999998182 29000293.006000038236 27870463.056000020355 3961771.107999979984 60514.242778226 2024-07-23T05:49:36.038715+00:00 19994330.271000031382 29000292.996999979019 27870462.969999998808 3963987.997000039089 60514.242789879 2024-07-23T05:49:37.045594+00:00 19994330.271999958903 29000293.000000000000 27870463.043999999762 3966837.984999955166 60514.242801355 2024-07-23T05:49:38.037097+00:00 19994330.276999950409 29000292.993999961764 27870462.955000009388 3969228.993000030983 60514.242813009 2024-07-23T05:49:39.043975+00:00 19994330.271000031382 29000293.016000028700 27870463.068999949843 3967736.013999999035 60514.242824485 2024-07-23T05:49:40.035479+00:00 19994330.274999979883 29000293.006000038236 27870463.021000031382 3966541.966000020970 60514.242836138 2024-07-23T05:49:41.042358+00:00 19994330.276000019163 29000292.975000020117 27870462.904999971390 3969987.060999989975 60514.242847614 2024-07-23T05:49:42.033862+00:00 19994330.274000048637 29000292.995999928564 27870463.008000019938 3966419.940999985207 60514.242859274 2024-07-23T05:49:43.041237+00:00 19994330.271000031382 29000293.009000059217 27870463.037999991328 3962003.968999981880 60514.242870743 2024-07-23T05:49:44.032243+00:00 19994330.274999979883 29000293.013999938965 27870463.002000030130 3962122.045000017155 60514.242882403 2024-07-23T05:49:45.039619+00:00 19994330.276000019163 29000292.996999979019 27870462.980000019073 3963230.996999979019 60514.242894057 2024-07-23T05:49:46.046498+00:00 19994330.271000001580 29000293.031000021845 27870463.043999969959 3965519.950000048149 60514.242905532 2024-07-23T05:49:47.038001+00:00 19994330.274999998510 29000292.909999970347 27870462.906000021845 3962948.051999986172 60514.242917192 2024-07-23T05:49:48.045377+00:00 19994330.272999998182 29000293.052000049502 27870463.080000039190 3964960.009999989998 60514.242928662 2024-07-23T05:49:49.036384+00:00 19994330.274999991059 29000293.014999989420 27870462.991999980062 3964651.904999970924 60514.242940322 2024-07-23T05:49:50.043759+00:00 19994330.274000000209 29000292.994000080973 27870462.985000010580 3958455.093000053894 60514.242951791 2024-07-23T05:49:51.034766+00:00 19994330.274000000209 29000293.008999940008 27870462.987999919802 3956226.078999996185 60514.242963451 2024-07-23T05:49:52.042142+00:00 19994330.274999991059 29000292.986999988556 27870462.998000029474 3962043.964999973774 60514.242974921 2024-07-23T05:49:53.033149+00:00 19994330.272000011057 29000292.981999989599 27870462.970999959856 3962247.893999993801 60514.242986580 2024-07-23T05:49:54.040524+00:00 19994330.272999998182 29000293.026999998838 27870463.077000018209 3966906.135999978054 60514.242998050 2024-07-23T05:49:55.031531+00:00 19994330.274999979883 29000292.981000009924 27870462.968000050634 3962613.858000040054 60514.243009710 2024-07-23T05:49:56.038906+00:00 19994330.274000018835 29000293.016999989748 27870463.046999931335 3963344.969999969006 60514.243021363 2024-07-23T05:49:57.045786+00:00 19994330.275999989361 29000292.943999990821 27870462.906000021845 3961675.026000022888 60514.243032839 2024-07-23T05:49:58.037289+00:00 19994330.273999989033 29000293.068000018597 27870463.070000048727 3961942.072000027169 60514.243044498 2024-07-23T05:49:59.044664+00:00 19994330.272000011057 29000293.002000000328 27870462.936999920756 3961754.927999972831 60514.243055969 2024-07-23T05:50:00.035670+00:00 19994330.274999979883 29000292.952999979258 27870462.955000039190 3962900.983999968041 60514.243067628 2024-07-23T05:50:01.043046+00:00 19994330.272000011057 29000293.041000008583 27870463.113999959081 3964182.045000017155 60514.243079104 2024-07-23T05:50:02.034550+00:00 19994330.276000019163 29000292.964999999851 27870462.930000070482 3964953.091000020970 60514.243090757 2024-07-23T05:50:03.041429+00:00 19994330.272999998182 29000293.008999999613 27870463.006999969482 3961321.955999969970 60514.243102233 2024-07-23T05:50:04.032932+00:00 19994330.273999989033 29000293.000999990851 27870463.004999998957 3968263.934000014793 60514.243113887 2024-07-23T05:50:05.039811+00:00 19994330.272999998182 29000293.013999998569 27870463.065000060946 3960853.090000032913 60514.243125546 2024-07-23T05:50:06.047186+00:00 19994330.277000010014 29000292.967999991030 27870462.964999910444 3960054.973999977112 60514.243137022 2024-07-23T05:50:07.038689+00:00 19994330.272999998182 29000293.026000019163 27870462.963000059128 3963341.036000012886 60514.243148676 2024-07-23T05:50:08.045569+00:00 19994330.272999998182 29000292.948000010103 27870463.010000001639 3963592.931999980938 60514.243160145 2024-07-23T05:50:09.036576+00:00 19994330.273999989033 29000293.038999971002 27870463.010999999940 3963438.051999986172 60514.243171805 2024-07-23T05:50:10.043951+00:00 19994330.272000011057 29000292.995000001043 27870462.996000010520 3966368.909000039101 60514.243183281 2024-07-23T05:50:11.035453+00:00 19994330.272999998182 29000293.018000010401 27870463.030999988317 3961846.034999967087 60514.243194934 2024-07-23T05:50:12.042333+00:00 19994330.272999938577 29000292.986999988556 27870462.984000001103 3962510.041999996174 60514.243206410 2024-07-23T05:50:13.033837+00:00 19994330.277000069618 29000293.001999970526 27870462.997999999672 3967062.009999989998 60514.243218064 2024-07-23T05:50:14.040715+00:00 19994330.274999979883 29000292.988000039011 27870462.987000018358 3961328.033000051975 60514.243229540 2024-07-23T05:50:15.032222+00:00 19994330.271999958903 29000293.029000040144 27870463.011000011116 3966008.007999957073 60514.243241193 2024-07-23T05:50:16.039098+00:00 19994330.274000048637 29000293.008999940008 27870462.981999989599 3960764.958999990951 60514.243252853 2024-07-23T05:50:17.046474+00:00 19994330.272999998182 29000292.963999990374 27870463.008000019938 3965861.920000017155 60514.243264323 2024-07-23T05:50:18.037480+00:00 19994330.276999950409 29000292.991999980062 27870462.987999979407 3962053.968999981880 60514.243275982 2024-07-23T05:50:19.044856+00:00 19994330.272000070661 29000293.044000029564 27870463.056999981403 3963767.001000047196 60514.243287458 2024-07-23T05:50:20.036359+00:00 19994330.272999998182 29000293.021999958903 27870462.995000001043 3965193.067999958992 60514.243299112 2024-07-23T05:50:21.043238+00:00 19994330.273999929428 29000292.956000089645 27870462.997000038624 3964225.027000010014 60514.243310587 2024-07-23T05:50:22.034741+00:00 19994330.274000048637 29000293.005999919027 27870463.010999981314 3960331.999000012875 60514.243322247 2024-07-23T05:50:23.042117+00:00 19994330.272999998182 29000292.988000039011 27870462.907999988645 3966138.978999971878 60514.243333717 2024-07-23T05:50:24.033124+00:00 19994330.278000000864 29000293.004999998957 27870463.058000031859 3963756.959000051022 60514.243345376 2024-07-23T05:50:25.040499+00:00 19994330.273999929428 29000293.011999960989 27870463.016999959946 3963474.998999952804 60514.243356846 2024-07-23T05:50:26.031506+00:00 19994330.274000048637 29000293.012000080198 27870462.972000058740 3966430.057000041008 60514.243368506 2024-07-23T05:50:27.038881+00:00 19994330.269999980927 29000292.970999959856 27870463.009999990463 3967715.997999966145 60514.243380165 2024-07-23T05:50:28.046257+00:00 19994330.274000048637 29000293.019999980927 27870462.995999928564 3964156.901000022888 60514.243391635 2024-07-23T05:50:29.037264+00:00 19994330.273999929428 29000292.999000068754 27870463.052000049502 3965805.075999975204 60514.243403295 2024-07-23T05:50:30.044639+00:00 19994330.276000019163 29000292.962999939919 27870462.904000040144 3966314.962999999989 60514.243414764 2024-07-23T05:50:31.035646+00:00 19994330.274000048637 29000293.017999999225 27870463.025999899954 3966142.155000030994 60514.243426424 2024-07-23T05:50:32.043021+00:00 19994330.272999998182 29000292.988000009209 27870462.990000009537 3962566.806999980938 60514.243437894 2024-07-23T05:50:33.034028+00:00 19994330.273999929428 29000293.021999999881 27870463.083000060171 3967503.038999975193 60514.243449553 2024-07-23T05:50:34.041404+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3966621.039000033867 60514.243461023 2024-07-23T05:50:35.032411+00:00 19994330.274000048637 29000292.978999990970 27870462.982999920845 3964709.023000001907 60514.243472683 2024-07-23T05:50:36.039786+00:00 19994330.278000000864 29000292.997999999672 27870462.979000091553 3965045.991999983788 60514.243484152 2024-07-23T05:50:37.030793+00:00 19994330.271999958903 29000293.020000010729 27870463.029999971390 3969409.058000028133 60514.243495812 2024-07-23T05:50:38.038169+00:00 19994330.271000031382 29000293.011000011116 27870462.986999988556 3964598.877999960911 60514.243507466 2024-07-23T05:50:39.045048+00:00 19994330.274999979883 29000292.975000020117 27870462.977000001818 3971054.993000030983 60514.243518942 2024-07-23T05:50:40.036551+00:00 19994330.274999998510 29000292.977000001818 27870463.011000040919 3965418.052000045776 60514.243530601 2024-07-23T05:50:41.043926+00:00 19994330.271999999881 29000293.021999958903 27870462.972999930382 3962932.020999907982 60514.243542071 2024-07-23T05:50:42.034933+00:00 19994330.276000000536 29000292.992000039667 27870462.995000001043 3966483.989000082016 60514.243553731 2024-07-23T05:50:43.042308+00:00 19994330.271999999881 29000293.006999969482 27870463.012000080198 3968786.009999989998 60514.243565206 2024-07-23T05:50:44.033812+00:00 19994330.274000000209 29000292.976000010967 27870462.971999999136 3964014.016999959946 60514.243576860 2024-07-23T05:50:45.040691+00:00 19994330.272999998182 29000293.008999999613 27870463.013999938965 3967401.921000003815 60514.243588336 2024-07-23T05:50:46.032194+00:00 19994330.276999998838 29000293.013000011444 27870463.011999998242 3968779.083999990951 60514.243599989 2024-07-23T05:50:47.039073+00:00 19994330.278999980539 29000293.012999951839 27870463.002999998629 3964066.960999966133 60514.243611649 2024-07-23T05:50:48.046449+00:00 19994330.268000010401 29000292.991000059992 27870462.993999999017 3964538.093999981880 60514.243623119 2024-07-23T05:50:49.037456+00:00 19994330.275999989361 29000293.009999990463 27870463.032000008970 3964479.946000099182 60514.243634778 2024-07-23T05:50:50.044831+00:00 19994330.272000011057 29000292.971999999136 27870462.956000000238 3965456.899999976158 60514.243646254 2024-07-23T05:50:51.036334+00:00 19994330.275999989361 29000293.049000021070 27870463.078000009060 3965833.993000030983 60514.243657907 2024-07-23T05:50:52.043213+00:00 19994330.272000011057 29000292.959999918938 27870462.963999990374 3969628.046999930870 60514.243669378 2024-07-23T05:50:53.034221+00:00 19994330.273999989033 29000293.034000039101 27870462.987000018358 3962150.118000030983 60514.243681037 2024-07-23T05:50:54.041596+00:00 19994330.274999979883 29000292.975999951363 27870463.000999990851 3964320.980000019073 60514.243692507 2024-07-23T05:50:55.032603+00:00 19994330.271000031382 29000293.016000028700 27870463.037999991328 3964978.888000010978 60514.243704166 2024-07-23T05:50:56.039978+00:00 19994330.272000011057 29000292.955999970436 27870462.943000018597 3961259.085999966133 60514.243715636 2024-07-23T05:50:57.030985+00:00 19994330.278000000864 29000293.006000038236 27870462.991000000387 3960790.973999977112 60514.243727296 2024-07-23T05:50:58.038360+00:00 19994330.274999979883 29000293.039999961853 27870463.088999990374 3964655.074000000954 60514.243738955 2024-07-23T05:50:59.045735+00:00 19994330.273999989033 29000293.011000040919 27870462.938000019640 3960884.939000010025 60514.243750425 2024-07-23T05:51:00.036743+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3961793.899999976158 60514.243762085 2024-07-23T05:51:01.044119+00:00 19994330.272000011057 29000292.975999951363 27870462.959999978542 3964459.014000058174 60514.243773554 2024-07-23T05:51:02.035125+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3963746.027999997139 60514.243785214 2024-07-23T05:51:03.042501+00:00 19994330.274000048637 29000292.996999979019 27870462.992000039667 3963929.990999937057 60514.243796690 2024-07-23T05:51:04.034004+00:00 19994330.273999989033 29000292.979000091553 27870462.958999931812 3966865.029000043869 60514.243808349 2024-07-23T05:51:05.041379+00:00 19994330.275999959558 29000292.992999911308 27870463.021000031382 3968176.937999964226 60514.243819819 2024-07-23T05:51:06.032386+00:00 19994330.272000070661 29000293.003000020981 27870463.046000000089 3962809.101999998093 60514.243831479 2024-07-23T05:51:07.039761+00:00 19994330.271999958903 29000293.044999960810 27870463.034000039101 3965574.950999975204 60514.243842949 2024-07-23T05:51:08.030769+00:00 19994330.272999998182 29000292.958000000566 27870462.952000018209 3962322.058000088204 60514.243854602 2024-07-23T05:51:09.037648+00:00 19994330.276000019163 29000293.010999999940 27870462.974999900907 3962587.074000000954 60514.243866262 2024-07-23T05:51:10.045023+00:00 19994330.273999929428 29000293.048000011593 27870463.061000108719 3965359.936999917030 60514.243877732 2024-07-23T05:51:11.036030+00:00 19994330.272999998182 29000292.958999991417 27870462.942999958992 3965512.976000071038 60514.243889391 2024-07-23T05:51:12.043405+00:00 19994330.274000048637 29000293.026999998838 27870463.016999959946 3961276.027999997139 60514.243900861 2024-07-23T05:51:13.034413+00:00 19994330.274000048637 29000292.976000010967 27870462.998000029474 3962355.954999924172 60514.243912521 2024-07-23T05:51:14.041788+00:00 19994330.274999979883 29000292.968999978155 27870462.977000001818 3963734.000000000000 60514.243923997 2024-07-23T05:51:15.033291+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3961266.937000035774 60514.243935650 2024-07-23T05:51:16.040170+00:00 19994330.274999979883 29000293.014000028372 27870462.990000009537 3961194.116999983788 60514.243947126 2024-07-23T05:51:17.031673+00:00 19994330.272999998182 29000293.021999958903 27870463.067000031471 3957574.953999996185 60514.243958780 2024-07-23T05:51:18.038552+00:00 19994330.273999929428 29000292.951000031084 27870462.850999951363 3962455.013000010978 60514.243970439 2024-07-23T05:51:19.045928+00:00 19994330.272999998182 29000293.018999990076 27870463.057000041008 3967188.894000052940 60514.243981915 2024-07-23T05:51:20.037431+00:00 19994330.275000099093 29000293.019999980927 27870463.024999979883 3965199.021999955177 60514.243993568 2024-07-23T05:51:21.044310+00:00 19994330.274999979883 29000292.953999999911 27870462.893999930471 3964681.973999977112 60514.244005044 2024-07-23T05:51:22.035813+00:00 19994330.272999998182 29000293.035000029951 27870463.087000008672 3959823.078000069130 60514.244016704 2024-07-23T05:51:23.043188+00:00 19994330.271000031382 29000292.963999990374 27870462.975000020117 3961040.005999923218 60514.244028173 2024-07-23T05:51:24.034196+00:00 19994330.275999899954 29000293.065000001341 27870463.080000039190 3963076.030000091065 60514.244039833 2024-07-23T05:51:25.041571+00:00 19994330.272000070661 29000292.977999988943 27870462.945999991149 3965913.048999906052 60514.244051303 2024-07-23T05:51:26.032580+00:00 19994330.279999971390 29000292.988999959081 27870462.997999999672 3965628.901000022888 60514.244062962 2024-07-23T05:51:27.039953+00:00 19994330.269999980927 29000292.983000040054 27870463.006999999285 3964439.065999985207 60514.244074432 2024-07-23T05:51:28.030960+00:00 19994330.274000048637 29000293.016999959946 27870462.995000001043 3961682.925999999046 60514.244086092 2024-07-23T05:51:29.038336+00:00 19994330.273999929428 29000293.007000088692 27870463.012000009418 3969237.025000094902 60514.244097746 2024-07-23T05:51:30.045215+00:00 19994330.274000048637 29000293.021999958903 27870463.039999991655 3965178.121999979019 60514.244109221 2024-07-23T05:51:31.036718+00:00 19994330.274999979883 29000293.004999998957 27870463.021000001580 3965433.883000016212 60514.244120875 2024-07-23T05:51:32.043597+00:00 19994330.271000031382 29000292.965000029653 27870462.921999990940 3965330.921000003815 60514.244132351 2024-07-23T05:51:33.035100+00:00 19994330.276999950409 29000293.006000038236 27870463.060000028461 3966562.095999956131 60514.244144010 2024-07-23T05:51:34.042475+00:00 19994330.272999998182 29000292.977999929339 27870462.954999979585 3962034.009999989998 60514.244155480 2024-07-23T05:51:35.033483+00:00 19994330.271999999881 29000293.055999990553 27870463.023999989033 3958705.026000022888 60514.244167140 2024-07-23T05:51:36.040858+00:00 19994330.274999991059 29000292.971999999136 27870462.959999978542 3964596.011000037193 60514.244178609 2024-07-23T05:51:37.031865+00:00 19994330.278000008315 29000292.957000020891 27870462.955000039190 3962387.922999978065 60514.244190269 2024-07-23T05:51:38.039240+00:00 19994330.273999989033 29000293.014999989420 27870462.990000009537 3965601.906000018120 60514.244201739 2024-07-23T05:51:39.030247+00:00 19994330.268999990076 29000293.047999981791 27870463.102999988943 3965698.025999904145 60514.244213399 2024-07-23T05:51:40.037623+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3962542.030000091065 60514.244225058 2024-07-23T05:51:41.044998+00:00 19994330.275000009686 29000293.000000000000 27870462.999000009149 3965016.997999907006 60514.244236528 2024-07-23T05:51:42.036005+00:00 19994330.274000018835 29000292.957999940962 27870462.926999989897 3965156.014000058174 60514.244248187 2024-07-23T05:51:43.043380+00:00 19994330.274999979883 29000293.034000039101 27870463.023999989033 3962352.100999950897 60514.244259663 2024-07-23T05:51:44.034884+00:00 19994330.275000009686 29000292.983999971300 27870463.069000009447 3964087.922000051010 60514.244271317 2024-07-23T05:51:45.041762+00:00 19994330.272999998182 29000293.048999998719 27870463.001999970526 3961712.027999997139 60514.244282792 2024-07-23T05:51:46.033266+00:00 19994330.271999981254 29000292.942999999970 27870462.925999999046 3962761.955000042915 60514.244294446 2024-07-23T05:51:47.040145+00:00 19994330.275000039488 29000292.962999999523 27870463.006000038236 3963946.013999938965 60514.244305922 2024-07-23T05:51:48.031648+00:00 19994330.275999959558 29000293.053999990225 27870463.003000020981 3964534.981000065804 60514.244317575 2024-07-23T05:51:49.038527+00:00 19994330.272999998182 29000292.971000019461 27870462.995999928564 3962033.070999979973 60514.244329051 2024-07-23T05:51:50.030031+00:00 19994330.272000011057 29000293.019999980927 27870462.995000001043 3963920.936999917030 60514.244340705 2024-07-23T05:51:51.036910+00:00 19994330.276000019163 29000293.008999999613 27870463.006000038236 3962206.976999998093 60514.244352364 2024-07-23T05:51:52.044285+00:00 19994330.271999958903 29000292.995000001043 27870463.036000009626 3964288.026000022888 60514.244363834 2024-07-23T05:51:53.035292+00:00 19994330.272999998182 29000293.015000019222 27870462.990000009537 3959479.027999997139 60514.244375494 2024-07-23T05:51:54.042667+00:00 19994330.276000019163 29000292.964999970049 27870462.967000011355 3962341.986000061035 60514.244386964 2024-07-23T05:51:55.033675+00:00 19994330.274999979883 29000292.983000040054 27870462.973999980837 3960563.990000010002 60514.244398623 2024-07-23T05:51:56.041050+00:00 19994330.272000011057 29000293.042999979109 27870463.031000021845 3959663.122999907006 60514.244410093 2024-07-23T05:51:57.032057+00:00 19994330.272999998182 29000292.999000009149 27870463.022999998182 3957636.892000079155 60514.244421753 2024-07-23T05:51:58.039432+00:00 19994330.277000010014 29000293.001999970526 27870462.988999959081 3965270.003999948967 60514.244433228 2024-07-23T05:51:59.030935+00:00 19994330.273999989033 29000293.004999998957 27870463.069000009447 3959517.973000050057 60514.244444882 2024-07-23T05:52:00.037815+00:00 19994330.273999989033 29000292.998000029474 27870462.960000038147 3958030.046000003815 60514.244456542 2024-07-23T05:52:01.045190+00:00 19994330.272999998182 29000292.977999988943 27870462.954999919981 3964215.016000031959 60514.244468017 2024-07-23T05:52:02.036693+00:00 19994330.272000070661 29000292.977999988943 27870462.978000041097 3969930.929999948014 60514.244479671 2024-07-23T05:52:03.043572+00:00 19994330.272999878973 29000293.028000000864 27870463.052000001073 3963051.062000035774 60514.244491147 2024-07-23T05:52:04.035076+00:00 19994330.276000019163 29000292.958000060171 27870463.002000000328 3965543.947999954224 60514.244502801 2024-07-23T05:52:05.041954+00:00 19994330.272999998182 29000293.035999890417 27870462.959999989718 3964475.034999967087 60514.244514276 2024-07-23T05:52:06.033458+00:00 19994330.278000000864 29000293.036000009626 27870463.046000000089 3963735.058000088204 60514.244525930 2024-07-23T05:52:07.040337+00:00 19994330.269000049680 29000292.933000091463 27870462.921999990940 3962196.930999993812 60514.244537406 2024-07-23T05:52:08.031840+00:00 19994330.273999929428 29000292.993999961764 27870463.018000010401 3962645.991999983788 60514.244549059 2024-07-23T05:52:09.038719+00:00 19994330.274000048637 29000293.057999968529 27870463.029000010341 3963865.015999913216 60514.244560535 2024-07-23T05:52:10.030223+00:00 19994330.274999979883 29000292.983000040054 27870462.998999979347 3967833.066000103951 60514.244572194 2024-07-23T05:52:11.037598+00:00 19994330.274999979883 29000293.023999929428 27870463.022999998182 3957114.843999981880 60514.244583848 2024-07-23T05:52:12.044477+00:00 19994330.274000048637 29000292.976000070572 27870462.975999981165 3966798.097000002861 60514.244595324 2024-07-23T05:52:13.035980+00:00 19994330.271999958903 29000293.021999958903 27870463.030000030994 3966019.042999982834 60514.244606977 2024-07-23T05:52:14.042859+00:00 19994330.272000070661 29000292.994000080973 27870463.004999998957 3963891.019999980927 60514.244618453 2024-07-23T05:52:15.034362+00:00 19994330.276000019163 29000292.967000011355 27870462.952000018209 3966689.930999993812 60514.244630113 2024-07-23T05:52:16.041738+00:00 19994330.273999929428 29000293.039999961853 27870463.023999989033 3965485.023000001907 60514.244641582 2024-07-23T05:52:17.032745+00:00 19994330.274999979883 29000293.011999960989 27870463.028999980539 3962840.062000035774 60514.244653242 2024-07-23T05:52:18.040120+00:00 19994330.275000099093 29000292.949000000954 27870462.958999991417 3967986.916999936104 60514.244664712 2024-07-23T05:52:19.031127+00:00 19994330.271999958903 29000292.995000001043 27870463.013999998569 3965628.917999982834 60514.244676372 2024-07-23T05:52:20.038503+00:00 19994330.272999998182 29000293.036000009626 27870462.981000009924 3965182.130000113975 60514.244687841 2024-07-23T05:52:21.029510+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3964052.900999904145 60514.244699501 2024-07-23T05:52:22.036885+00:00 19994330.276999950409 29000292.971999999136 27870463.017000019550 3960198.039000033867 60514.244711155 2024-07-23T05:52:23.043764+00:00 19994330.271000031382 29000293.050999999046 27870463.059999939054 3963038.039999961853 60514.244722630 2024-07-23T05:52:24.035267+00:00 19994330.273999929428 29000292.986999999732 27870462.935000058264 3962966.942000031006 60514.244734284 2024-07-23T05:52:25.042147+00:00 19994330.275000099093 29000293.017999991775 27870463.075999978930 3964517.016999959946 60514.244745760 2024-07-23T05:52:26.033650+00:00 19994330.273999929428 29000292.945999991149 27870462.914999961853 3963372.026000022888 60514.244757419 2024-07-23T05:52:27.041025+00:00 19994330.274000000209 29000293.050000008196 27870463.018000010401 3967274.866999983788 60514.244768889 2024-07-23T05:52:28.032032+00:00 19994330.276999998838 29000292.971999999136 27870462.996000051498 3964080.167000054847 60514.244780549 2024-07-23T05:52:29.039407+00:00 19994330.271000001580 29000293.021999981254 27870463.016999959946 3963267.014999986161 60514.244792019 2024-07-23T05:52:30.030414+00:00 19994330.271000001580 29000293.021000001580 27870463.013000011444 3957712.993999958038 60514.244803678 2024-07-23T05:52:31.037790+00:00 19994330.275000009686 29000292.957000020891 27870462.991000059992 3966946.951000093948 60514.244815332 2024-07-23T05:52:32.044669+00:00 19994330.278000000864 29000293.000999990851 27870462.977000001818 3963808.003999948967 60514.244826808 2024-07-23T05:52:33.036172+00:00 19994330.269999999553 29000293.000000000000 27870463.046999931335 3968326.912999988068 60514.244838461 2024-07-23T05:52:34.043051+00:00 19994330.275999989361 29000292.985000010580 27870463.009999990463 3963664.097000002861 60514.244849937 2024-07-23T05:52:35.034555+00:00 19994330.272999998182 29000293.020999971777 27870462.924000021070 3965732.937000035774 60514.244861596 2024-07-23T05:52:36.041930+00:00 19994330.275000009686 29000293.000000000000 27870463.029000040144 3961804.995999931823 60514.244873066 2024-07-23T05:52:37.032937+00:00 19994330.271000001580 29000293.029000040144 27870463.039999961853 3961585.076000093948 60514.244884726 2024-07-23T05:52:38.040312+00:00 19994330.275999989361 29000292.970999959856 27870462.973000049591 3965980.913999915123 60514.244896196 2024-07-23T05:52:39.031319+00:00 19994330.275000009686 29000293.023999989033 27870463.006999969482 3961713.069000006188 60514.244907855 2024-07-23T05:52:40.038695+00:00 19994330.275999989361 29000292.983000040054 27870462.962999939919 3965210.958000063896 60514.244919331 2024-07-23T05:52:41.030198+00:00 19994330.270000040531 29000292.962000008672 27870463.009000059217 3960890.074000000954 60514.244930984 2024-07-23T05:52:42.037077+00:00 19994330.271999958903 29000293.037999991328 27870463.002999998629 3962484.901999949943 60514.244942644 2024-07-23T05:52:43.044452+00:00 19994330.276000019163 29000292.980999950320 27870462.980000000447 3963350.047999978065 60514.244954114 2024-07-23T05:52:44.035459+00:00 19994330.276000019163 29000293.025000099093 27870463.050999999046 3970599.978000044823 60514.244965774 2024-07-23T05:52:45.042834+00:00 19994330.272999938577 29000292.968999978155 27870462.973999988288 3965747.064999938011 60514.244977244 2024-07-23T05:52:46.033842+00:00 19994330.274000048637 29000293.033999919891 27870463.019999999553 3966013.972000002861 60514.244988903 2024-07-23T05:52:47.041217+00:00 19994330.272999998182 29000292.969000101089 27870463.015000019222 3960967.971000074875 60514.245000373 2024-07-23T05:52:48.032224+00:00 19994330.272999998182 29000292.983999971300 27870462.921999990940 3964109.158999919891 60514.245012032 2024-07-23T05:52:49.039599+00:00 19994330.274999979883 29000293.004999998957 27870463.006999999285 3965307.850000023842 60514.245023508 2024-07-23T05:52:50.031102+00:00 19994330.276000019163 29000293.044999960810 27870463.100999981165 3965025.919000030030 60514.245035162 2024-07-23T05:52:51.037982+00:00 19994330.271999958903 29000292.991999980062 27870462.904000040144 3963790.088999987114 60514.245046637 2024-07-23T05:52:52.029484+00:00 19994330.274000048637 29000293.016000028700 27870463.040999948978 3959433.879999995232 60514.245058291 2024-07-23T05:52:53.036364+00:00 19994330.272999938577 29000292.965999960899 27870462.987000048161 3964163.113999962807 60514.245069951 2024-07-23T05:52:54.043739+00:00 19994330.276000019163 29000292.965000029653 27870462.986999988556 3962596.036000012886 60514.245081421 2024-07-23T05:52:55.034747+00:00 19994330.274000048637 29000293.032999988645 27870463.037999991328 3962297.921000000089 60514.245093080 2024-07-23T05:52:56.042122+00:00 19994330.271999958903 29000292.973000049591 27870462.976000010967 3961348.081999999937 60514.245104550 2024-07-23T05:52:57.033129+00:00 19994330.274999979883 29000293.011999960989 27870462.955999970436 3968655.946999999229 60514.245116210 2024-07-23T05:52:58.040504+00:00 19994330.274000048637 29000293.001000050455 27870463.012000020593 3965367.935000001919 60514.245127680 2024-07-23T05:52:59.031511+00:00 19994330.271999958903 29000293.024000000209 27870463.012000020593 3968436.042999998201 60514.245139339 2024-07-23T05:53:00.038886+00:00 19994330.274999979883 29000293.022999990731 27870463.078999940306 3965664.009000000078 60514.245150815 2024-07-23T05:53:01.030389+00:00 19994330.275000099093 29000292.983000010252 27870462.942000031471 3962862.032999999821 60514.245162468 2024-07-23T05:53:02.037269+00:00 19994330.273999929428 29000293.003999989480 27870463.059000018984 3958813.018999997992 60514.245173944 2024-07-23T05:53:03.028772+00:00 19994330.272000070661 29000293.007000010461 27870462.937999960035 3964423.943000004161 60514.245185603 2024-07-23T05:53:04.036147+00:00 19994330.272999998182 29000292.972999989986 27870462.963000059128 3962833.012000001967 60514.245197257 2024-07-23T05:53:05.043026+00:00 19994330.272999998182 29000293.032999988645 27870463.077999949455 3962232.083999998868 60514.245208733 2024-07-23T05:53:06.034532+00:00 19994330.276999950409 29000292.981999989599 27870462.949000000954 3966120.916999996174 60514.245220386 2024-07-23T05:53:07.041409+00:00 19994330.272999998182 29000293.002000000328 27870463.046000000089 3961694.020000002813 60514.245231862 2024-07-23T05:53:08.032911+00:00 19994330.274999979883 29000292.991000000387 27870462.958999991417 3961176.038999997079 60514.245243516 2024-07-23T05:53:09.039791+00:00 19994330.272000070661 29000292.983000040054 27870462.948000069708 3962693.893000007141 60514.245254992 2024-07-23T05:53:10.031294+00:00 19994330.273999929428 29000293.034999970347 27870463.108999971300 3962686.079999998212 60514.245266651 2024-07-23T05:53:11.038669+00:00 19994330.274000048637 29000293.014999989420 27870462.972999930382 3963633.003999993205 60514.245278121 2024-07-23T05:53:12.029677+00:00 19994330.276999950409 29000292.960000038147 27870462.991000059992 3964046.915000007022 60514.245289781 2024-07-23T05:53:13.037052+00:00 19994330.272999998182 29000293.038999971002 27870463.029000040144 3966260.071999996901 60514.245301434 2024-07-23T05:53:14.043931+00:00 19994330.274000048637 29000292.988000039011 27870463.002999901772 3958083.959000005852 60514.245312910 2024-07-23T05:53:15.035434+00:00 19994330.274999979883 29000292.998999949545 27870462.968000050634 3963553.971000000834 60514.245324564 2024-07-23T05:53:16.042313+00:00 19994330.272999998182 29000292.981000009924 27870462.971999999136 3965672.027999997139 60514.245336039 2024-07-23T05:53:17.033816+00:00 19994330.273999929428 29000293.011999960989 27870463.032999988645 3968340.031999989878 60514.245347693 2024-07-23T05:53:18.040696+00:00 19994330.272000070661 29000293.006000038236 27870463.011000040919 3959526.013000010978 60514.245359169 2024-07-23T05:53:19.032199+00:00 19994330.276000019163 29000293.014000058174 27870463.016999959946 3967197.962999999989 60514.245370829 2024-07-23T05:53:20.039574+00:00 19994330.270999908447 29000292.957999940962 27870462.947999998927 3961931.091999993194 60514.245382298 2024-07-23T05:53:21.030581+00:00 19994330.274999998510 29000293.000000000000 27870463.026000000536 3965921.898000001907 60514.245393958 2024-07-23T05:53:22.037957+00:00 19994330.274999998510 29000293.050999999046 27870463.024999998510 3963854.949000000954 60514.245405428 2024-07-23T05:53:23.028964+00:00 19994330.274000000209 29000292.993000030518 27870462.990000009537 3963967.103000000119 60514.245417087 2024-07-23T05:53:24.036339+00:00 19994330.276000000536 29000292.978999968618 27870462.966000009328 3965911.945999994874 60514.245428741 2024-07-23T05:53:25.043218+00:00 19994330.271999999881 29000292.986999988556 27870463.006999999285 3966786.995000004768 60514.245440217 2024-07-23T05:53:26.034721+00:00 19994330.271999999881 29000293.004000071436 27870462.984000001103 3964508.025000005960 60514.245451870 2024-07-23T05:53:27.041601+00:00 19994330.273999989033 29000293.009999990463 27870463.039000000805 3960140.104999988806 60514.245463346 2024-07-23T05:53:28.033104+00:00 19994330.275000009686 29000292.998999949545 27870462.998999979347 3963054.839000002015 60514.245475005 2024-07-23T05:53:29.040480+00:00 19994330.272000011057 29000292.960000038147 27870462.964999999851 3966491.053000003099 60514.245486476 2024-07-23T05:53:30.031486+00:00 19994330.275999989361 29000293.013000011444 27870463.005999978632 3970018.030000001192 60514.245498135 2024-07-23T05:53:31.038861+00:00 19994330.273999989033 29000293.033999919891 27870463.041999999434 3964395.016999990214 60514.245509605 2024-07-23T05:53:32.029868+00:00 19994330.274000018835 29000292.970000028610 27870462.907000008970 3967916.943000019062 60514.245521264 2024-07-23T05:53:33.037244+00:00 19994330.272999968380 29000292.996000051498 27870463.059000018984 3963466.982999979984 60514.245532740 2024-07-23T05:53:34.028747+00:00 19994330.273999989033 29000293.038999918848 27870462.967000011355 3963130.057000011206 60514.245544394 2024-07-23T05:53:35.035626+00:00 19994330.275000039488 29000292.981000069529 27870463.029999971390 3962522.969000012148 60514.245556053 2024-07-23T05:53:36.043001+00:00 19994330.272999998182 29000292.999000001699 27870462.993000030518 3959616.039999992121 60514.245567523 2024-07-23T05:53:37.034009+00:00 19994330.274999979883 29000292.981000009924 27870462.983999971300 3962886.006999998819 60514.245579183 2024-07-23T05:53:38.041384+00:00 19994330.270000040531 29000293.015000000596 27870463.066000040621 3966975.032000004780 60514.245590658 2024-07-23T05:53:39.032887+00:00 19994330.276999950409 29000292.999000001699 27870462.967000011355 3961869.006999998819 60514.245602312 2024-07-23T05:53:40.039766+00:00 19994330.272000011057 29000293.026999998838 27870463.049999948591 3962361.937999994028 60514.245613788 2024-07-23T05:53:41.031269+00:00 19994330.274999979883 29000292.951999988407 27870462.944000009447 3966252.979999988806 60514.245625447 2024-07-23T05:53:42.038645+00:00 19994330.274000048637 29000293.003000020981 27870462.971000079066 3961319.020999997854 60514.245636917 2024-07-23T05:53:43.029652+00:00 19994330.275999959558 29000293.014999989420 27870463.016999959946 3963163.867000014056 60514.245648577 2024-07-23T05:53:44.037027+00:00 19994330.268999990076 29000292.979999989271 27870462.995000001043 3967359.143000007141 60514.245660047 2024-07-23T05:53:45.028034+00:00 19994330.277000010014 29000293.036000009626 27870463.016999959946 3964852.988000005018 60514.245671700 2024-07-23T05:53:46.034913+00:00 19994330.273999989033 29000292.991999980062 27870463.026000019163 3969008.923999994993 60514.245683360 2024-07-23T05:53:47.042288+00:00 19994330.274000048637 29000292.953000009060 27870462.921000000089 3967612.102999985218 60514.245694830 2024-07-23T05:53:48.033296+00:00 19994330.274999979883 29000293.065000001341 27870463.049999948591 3963408.981999992859 60514.245706489 2024-07-23T05:53:49.040671+00:00 19994330.271999958903 29000292.974000040442 27870463.016000028700 3966307.928000003099 60514.245717965 2024-07-23T05:53:50.032174+00:00 19994330.274000048637 29000292.995999988168 27870462.968000050634 3965777.114000021946 60514.245729619 2024-07-23T05:53:51.039054+00:00 19994330.272999998182 29000293.018000010401 27870463.043999910355 3968113.945999979973 60514.245741094 2024-07-23T05:53:52.030557+00:00 19994330.279000040144 29000292.986000001431 27870462.979000091553 3967893.913000016939 60514.245752748 2024-07-23T05:53:53.037436+00:00 19994330.270999908447 29000292.967999991030 27870462.974999900907 3964800.099999994040 60514.245764224 2024-07-23T05:53:54.028939+00:00 19994330.274000048637 29000293.052999969572 27870463.003000020981 3961544.990999997128 60514.245775883 2024-07-23T05:53:55.036314+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3966565.974000006914 60514.245787537 2024-07-23T05:53:56.043193+00:00 19994330.271000031382 29000293.018000010401 27870463.041000008583 3966081.048999994993 60514.245799007 2024-07-23T05:53:57.034201+00:00 19994330.276000019163 29000292.986000061035 27870463.001000050455 3963838.965000004042 60514.245810666 2024-07-23T05:53:58.041576+00:00 19994330.274999979883 29000293.014999989420 27870462.990999940783 3965391.077999978792 60514.245822142 2024-07-23T05:53:59.033079+00:00 19994330.274999979883 29000293.013000011444 27870463.015000000596 3963408.976000010967 60514.245833796 2024-07-23T05:54:00.039958+00:00 19994330.271999958903 29000292.971999999136 27870462.980000000447 3965558.958999990951 60514.245845271 2024-07-23T05:54:01.031461+00:00 19994330.274000048637 29000293.004999998957 27870462.987999990582 3968542.013999999035 60514.245856931 2024-07-23T05:54:02.038836+00:00 19994330.272999998182 29000292.971999999136 27870462.984999999404 3963935.974000006914 60514.245868401 2024-07-23T05:54:03.029844+00:00 19994330.276999950409 29000293.016000028700 27870463.013999998569 3959511.959999979008 60514.245880060 2024-07-23T05:54:04.037219+00:00 19994330.274000048637 29000293.018000010401 27870462.993000000715 3966338.086000024807 60514.245891531 2024-07-23T05:54:05.028227+00:00 19994330.271999958903 29000292.987999919802 27870463.038000021130 3964216.950999975204 60514.245903190 2024-07-23T05:54:06.035601+00:00 19994330.274000048637 29000292.989000078291 27870462.991999980062 3965130.022000014782 60514.245914843 2024-07-23T05:54:07.042481+00:00 19994330.273999929428 29000293.044999960810 27870463.002000000328 3963529.027999997139 60514.245926319 2024-07-23T05:54:08.033984+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3964053.006000041962 60514.245937979 2024-07-23T05:54:09.041358+00:00 19994330.275000099093 29000292.973999980837 27870462.941000040621 3970000.025999962818 60514.245949449 2024-07-23T05:54:10.032366+00:00 19994330.272999998182 29000293.006999969482 27870463.102000001818 3963756.013000010978 60514.245961108 2024-07-23T05:54:11.039741+00:00 19994330.273999929428 29000293.014000058174 27870462.905999958515 3963714.967000008095 60514.245972578 2024-07-23T05:54:12.030748+00:00 19994330.274000048637 29000292.998000029474 27870463.045000020415 3966389.949000000954 60514.245984238 2024-07-23T05:54:13.038124+00:00 19994330.272999998182 29000292.980000000447 27870462.982999980450 3967765.082000017166 60514.245995708 2024-07-23T05:54:14.029131+00:00 19994330.276000019163 29000292.984999999404 27870462.975000020117 3965469.927999972831 60514.246007367 2024-07-23T05:54:15.036506+00:00 19994330.272999998182 29000293.041000008583 27870463.086000028998 3967926.000000000000 60514.246018837 2024-07-23T05:54:16.027513+00:00 19994330.274000000209 29000293.017999991775 27870462.935999989510 3965833.023999989033 60514.246030496 2024-07-23T05:54:17.034889+00:00 19994330.272999998182 29000292.946000009775 27870462.993999961764 3962920.967999995220 60514.246042150 2024-07-23T05:54:18.041768+00:00 19994330.274000000209 29000293.021999981254 27870462.994000080973 3969069.026000022888 60514.246053626 2024-07-23T05:54:19.033271+00:00 19994330.275999989361 29000292.997999999672 27870463.028000000864 3967050.983999968041 60514.246065279 2024-07-23T05:54:20.040150+00:00 19994330.270000010729 29000292.989000018686 27870462.986999988556 3963423.018000007141 60514.246076755 2024-07-23T05:54:21.031653+00:00 19994330.278999980539 29000293.053999960423 27870463.085999969393 3964103.998000026215 60514.246088409 2024-07-23T05:54:22.038533+00:00 19994330.274000018835 29000292.973000049591 27870462.970000028610 3966414.990999997128 60514.246099885 2024-07-23T05:54:23.030036+00:00 19994330.268999990076 29000292.986999988556 27870462.987999919802 3969251.907999991905 60514.246111544 2024-07-23T05:54:24.037411+00:00 19994330.273999989033 29000293.014999989420 27870462.987000111490 3967312.050000011921 60514.246123014 2024-07-23T05:54:25.028418+00:00 19994330.277000010014 29000292.995999988168 27870463.001999970526 3963962.064999998081 60514.246134673 2024-07-23T05:54:26.035793+00:00 19994330.273999989033 29000292.962000008672 27870462.957999940962 3966661.966000020970 60514.246146327 2024-07-23T05:54:27.042673+00:00 19994330.273999989033 29000293.049000021070 27870463.078000068665 3969570.050999999046 60514.246157803 2024-07-23T05:54:28.034176+00:00 19994330.273999989033 29000293.007999960333 27870463.003999948502 3963123.925999999046 60514.246169457 2024-07-23T05:54:29.041055+00:00 19994330.272000011057 29000292.976000010967 27870462.896999958903 3966542.982999979984 60514.246180933 2024-07-23T05:54:30.032558+00:00 19994330.273999989033 29000293.042999979109 27870463.124000068754 3962169.013000010978 60514.246192586 2024-07-23T05:54:31.039437+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3964549.018999993801 60514.246204062 2024-07-23T05:54:32.030940+00:00 19994330.277000010014 29000292.981999989599 27870462.950999978930 3966305.020999968052 60514.246215721 2024-07-23T05:54:33.038316+00:00 19994330.272999998182 29000292.973000049591 27870462.996999979019 3962877.975000023842 60514.246227191 2024-07-23T05:54:34.029323+00:00 19994330.271000031382 29000293.003999948502 27870462.981000069529 3966183.934000014793 60514.246238851 2024-07-23T05:54:35.036697+00:00 19994330.277000010014 29000293.027000069618 27870463.023999929428 3965455.097999989986 60514.246250321 2024-07-23T05:54:36.027705+00:00 19994330.272999998182 29000292.945999979973 27870462.937999960035 3967777.064999998081 60514.246261980 2024-07-23T05:54:37.035081+00:00 19994330.274999979883 29000293.031000021845 27870463.057999998331 3968192.880999981891 60514.246273634 2024-07-23T05:54:38.041959+00:00 19994330.274999979883 29000293.028000000864 27870463.026999998838 3962478.013999999035 60514.246285110 2024-07-23T05:54:39.033463+00:00 19994330.272000011057 29000292.982999920845 27870463.017999999225 3963960.092999995220 60514.246296763 2024-07-23T05:54:40.040342+00:00 19994330.273999989033 29000292.971999999136 27870462.912000000477 3965755.802000045776 60514.246308239 2024-07-23T05:54:41.031845+00:00 19994330.274000048637 29000293.048000101000 27870463.092000011355 3968948.127999960911 60514.246319898 2024-07-23T05:54:42.039220+00:00 19994330.272999998182 29000292.960999969393 27870462.921000000089 3965314.037000000011 60514.246331369 2024-07-23T05:54:43.030228+00:00 19994330.278000000864 29000293.028999920934 27870463.028999980539 3959027.971000016201 60514.246343028 2024-07-23T05:54:44.037603+00:00 19994330.271000031382 29000292.981000069529 27870463.013000011444 3960964.034999967087 60514.246354498 2024-07-23T05:54:45.028610+00:00 19994330.272999878973 29000293.001999970526 27870462.963999990374 3964612.963000059128 60514.246366157 2024-07-23T05:54:46.035985+00:00 19994330.272000070661 29000292.996000051498 27870463.046999990940 3968398.018999993801 60514.246377633 2024-07-23T05:54:47.027488+00:00 19994330.276999950409 29000293.003999948502 27870462.971000019461 3962772.030999958981 60514.246389287 2024-07-23T05:54:48.034367+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3961349.961000024807 60514.246400946 2024-07-23T05:54:49.041743+00:00 19994330.274999979883 29000292.950000051409 27870462.936000049114 3969097.972000002861 60514.246412416 2024-07-23T05:54:50.032750+00:00 19994330.272999998182 29000292.984999999404 27870463.029999971390 3960610.976999998093 60514.246424076 2024-07-23T05:54:51.040125+00:00 19994330.271000031382 29000293.035000000149 27870463.045000020415 3968043.024999976158 60514.246435545 2024-07-23T05:54:52.031132+00:00 19994330.273999929428 29000293.008999999613 27870462.992999970913 3964449.956000030041 60514.246447205 2024-07-23T05:54:53.038507+00:00 19994330.275000099093 29000292.990000009537 27870463.004000011832 3963987.018999993801 60514.246458681 2024-07-23T05:54:54.030010+00:00 19994330.275999899954 29000293.023999989033 27870463.019999980927 3966625.990000010002 60514.246470340 2024-07-23T05:54:55.037386+00:00 19994330.274000048637 29000292.971000019461 27870462.999000009149 3964239.961999952793 60514.246481810 2024-07-23T05:54:56.028393+00:00 19994330.271999958903 29000292.977000001818 27870462.943000018597 3962691.040000020992 60514.246493469 2024-07-23T05:54:57.035769+00:00 19994330.272999998182 29000293.057999998331 27870463.110000010580 3961425.051999986172 60514.246504940 2024-07-23T05:54:58.026775+00:00 19994330.275000099093 29000292.977000001818 27870462.896999958903 3966573.015000044834 60514.246516599 2024-07-23T05:54:59.034151+00:00 19994330.276999950409 29000293.018999990076 27870463.041000008583 3968582.936999977101 60514.246528259 2024-07-23T05:55:00.041526+00:00 19994330.274000048637 29000293.044000029564 27870463.060999989510 3965972.041999996174 60514.246539728 2024-07-23T05:55:01.032533+00:00 19994330.270999908447 29000292.940999981016 27870462.942000031471 3964856.970000029076 60514.246551382 2024-07-23T05:55:02.039412+00:00 19994330.272999998182 29000293.048999968916 27870463.016000028700 3966400.032999991905 60514.246562858 2024-07-23T05:55:03.030916+00:00 19994330.274000048637 29000292.948000010103 27870462.963999990374 3964476.909999967087 60514.246574517 2024-07-23T05:55:04.038291+00:00 19994330.274999979883 29000293.004999998957 27870463.005999919027 3969197.034000039101 60514.246585988 2024-07-23T05:55:05.029298+00:00 19994330.276000019163 29000293.006000038236 27870462.998000029474 3963197.043999969959 60514.246597647 2024-07-23T05:55:06.036673+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3966009.101999998093 60514.246609117 2024-07-23T05:55:07.027680+00:00 19994330.274000048637 29000293.030999958515 27870463.039000030607 3964465.910000026226 60514.246620776 2024-07-23T05:55:08.035055+00:00 19994330.271999958903 29000292.988999959081 27870463.049000021070 3966630.919999957085 60514.246632430 2024-07-23T05:55:09.041935+00:00 19994330.274000000209 29000293.044000029564 27870462.959999918938 3961986.008000075817 60514.246643906 2024-07-23T05:55:10.033438+00:00 19994330.274999998510 29000292.943000078201 27870462.953000068665 3964935.024999976158 60514.246655559 2024-07-23T05:55:11.040317+00:00 19994330.274999998510 29000293.000000000000 27870462.970000028610 3967001.019999980927 60514.246667035 2024-07-23T05:55:12.031820+00:00 19994330.272999998182 29000293.043999910355 27870463.074000000954 3963893.031000018120 60514.246678694 2024-07-23T05:55:13.039195+00:00 19994330.271999999881 29000293.007000088692 27870463.018999930471 3968532.949000000954 60514.246690164 2024-07-23T05:55:14.030203+00:00 19994330.273999989033 29000292.954999919981 27870462.952000018209 3964051.046999930870 60514.246701824 2024-07-23T05:55:15.037578+00:00 19994330.272999998182 29000293.024000048637 27870463.006999969482 3966577.896000028122 60514.246713294 2024-07-23T05:55:16.028585+00:00 19994330.280000001192 29000292.988999959081 27870463.010999999940 3961748.075999975204 60514.246724953 2024-07-23T05:55:17.035960+00:00 19994330.271000001580 29000292.998000029474 27870462.984000001103 3967783.078000069130 60514.246736423 2024-07-23T05:55:18.026967+00:00 19994330.274000018835 29000293.009999990463 27870463.047999989241 3964219.940999985207 60514.246748083 2024-07-23T05:55:19.034342+00:00 19994330.271000001580 29000293.016999959946 27870462.991000000387 3964780.103999971878 60514.246759742 2024-07-23T05:55:20.041718+00:00 19994330.272999998182 29000293.008000019938 27870463.017999991775 3960997.907999991905 60514.246771212 2024-07-23T05:55:21.032726+00:00 19994330.277999971062 29000292.955999970436 27870462.897999998182 3965511.963999987114 60514.246782871 2024-07-23T05:55:22.040100+00:00 19994330.274000048637 29000292.984000090510 27870463.006000008434 3965362.986999989022 60514.246794347 2024-07-23T05:55:23.031603+00:00 19994330.272999998182 29000293.039999961853 27870463.055999990553 3962459.047000051010 60514.246806001 2024-07-23T05:55:24.038483+00:00 19994330.272999998182 29000292.978999968618 27870462.997999999672 3963709.032999991905 60514.246817477 2024-07-23T05:55:25.029986+00:00 19994330.272999938577 29000292.993000030518 27870463.002000000328 3964927.863999962807 60514.246829130 2024-07-23T05:55:26.036865+00:00 19994330.272000011057 29000293.000000000000 27870462.952000018209 3962204.983000040054 60514.246840606 2024-07-23T05:55:27.028368+00:00 19994330.278999980539 29000293.061000000685 27870463.079999979585 3962502.095999956131 60514.246852266 2024-07-23T05:55:28.035743+00:00 19994330.272000011057 29000292.967999998480 27870462.984000030905 3964817.072000027169 60514.246863735 2024-07-23T05:55:29.026750+00:00 19994330.276000019163 29000292.947000000626 27870462.955999970436 3964679.896000028122 60514.246875395 2024-07-23T05:55:30.034126+00:00 19994330.268000010401 29000293.017000000924 27870462.972999989986 3966105.057999968994 60514.246887049 2024-07-23T05:55:31.041005+00:00 19994330.277000010014 29000293.041000008583 27870463.060999989510 3967401.958999990951 60514.246898524 2024-07-23T05:55:32.032508+00:00 19994330.275999959558 29000292.949999991804 27870462.938000019640 3964950.003000020981 60514.246910184 2024-07-23T05:55:33.039883+00:00 19994330.272999998182 29000293.022000011057 27870463.031000021845 3963704.991000055801 60514.246921654 2024-07-23T05:55:34.030891+00:00 19994330.272999998182 29000293.045999970287 27870463.040999948978 3968485.914999961853 60514.246933313 2024-07-23T05:55:35.038266+00:00 19994330.274999979883 29000292.951000031084 27870462.976000070572 3960621.141000031959 60514.246944783 2024-07-23T05:55:36.029273+00:00 19994330.274999979883 29000292.982999980450 27870462.967999938875 3959795.958999990951 60514.246956442 2024-07-23T05:55:37.036648+00:00 19994330.272000070661 29000293.035000029951 27870463.024000048637 3963040.988999962807 60514.246967913 2024-07-23T05:55:38.027655+00:00 19994330.276000019163 29000292.957999940962 27870462.977000001818 3963554.049000024796 60514.246979572 2024-07-23T05:55:39.035031+00:00 19994330.274999979883 29000293.038000050932 27870462.991999980062 3961732.947000027169 60514.246991042 2024-07-23T05:55:40.026038+00:00 19994330.274999979883 29000292.962999999523 27870463.006999969482 3967277.926999927033 60514.247002701 2024-07-23T05:55:41.033413+00:00 19994330.269000049680 29000293.066999968141 27870463.032000061125 3964743.035000085831 60514.247014361 2024-07-23T05:55:42.040788+00:00 19994330.271999958903 29000292.979000028223 27870463.028999920934 3962244.110999941826 60514.247025837 2024-07-23T05:55:43.032291+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3965938.985999941826 60514.247037490 2024-07-23T05:55:44.039171+00:00 19994330.276000019163 29000292.996999979019 27870462.986999988556 3961806.884000062943 60514.247048961 2024-07-23T05:55:45.030178+00:00 19994330.276999950409 29000292.956000030041 27870462.976000070572 3964908.095999956131 60514.247060620 2024-07-23T05:55:46.037553+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3966449.884000062943 60514.247072090 2024-07-23T05:55:47.028560+00:00 19994330.272000070661 29000293.016999959946 27870463.000000000000 3961224.151000022888 60514.247083749 2024-07-23T05:55:48.035935+00:00 19994330.272999998182 29000293.034000039101 27870463.033999919891 3962563.949999928009 60514.247095219 2024-07-23T05:55:49.026943+00:00 19994330.275999899954 29000292.975000020117 27870463.003000020981 3969912.991000055801 60514.247106879 2024-07-23T05:55:50.034318+00:00 19994330.275000099093 29000292.960999969393 27870462.904000040144 3964503.015999913216 60514.247118533 2024-07-23T05:55:51.041197+00:00 19994330.272999998182 29000293.031999949366 27870463.054999951273 3963481.940000057220 60514.247130008 2024-07-23T05:55:52.032700+00:00 19994330.273999929428 29000292.981999989599 27870463.006000038236 3964657.064000010025 60514.247141668 2024-07-23T05:55:53.040074+00:00 19994330.272999998182 29000292.996000051498 27870462.980999950320 3963578.998999952804 60514.247153138 2024-07-23T05:55:54.031082+00:00 19994330.274999979883 29000293.011000040919 27870462.999000001699 3965312.907999991905 60514.247164797 2024-07-23T05:55:55.038458+00:00 19994330.272000070661 29000292.982999920845 27870462.977000001818 3961330.986999989022 60514.247176267 2024-07-23T05:55:56.029465+00:00 19994330.276999950409 29000293.040000081062 27870463.061999991536 3965760.094000101089 60514.247187926 2024-07-23T05:55:57.036839+00:00 19994330.272999998182 29000292.945999979973 27870462.942999999970 3966287.969999908935 60514.247199402 2024-07-23T05:55:58.028343+00:00 19994330.272999998182 29000292.988999959081 27870463.013999998569 3962044.147000073921 60514.247211056 2024-07-23T05:55:59.035222+00:00 19994330.271999958903 29000293.021000031382 27870463.015000019222 3961197.778999925125 60514.247222532 2024-07-23T05:56:00.026727+00:00 19994330.278000000864 29000293.050999999046 27870463.065999981016 3965295.105000019073 60514.247234185 2024-07-23T05:56:01.033605+00:00 19994330.271000031382 29000292.963999990374 27870462.930999990553 3965521.960999966133 60514.247245844 2024-07-23T05:56:02.040980+00:00 19994330.276000000536 29000292.996999979019 27870463.019000019878 3963571.067000031006 60514.247257320 2024-07-23T05:56:03.032483+00:00 19994330.271999999881 29000293.022999998182 27870462.998999979347 3960814.945999979973 60514.247268974 2024-07-23T05:56:04.039362+00:00 19994330.274000000209 29000292.989999998361 27870462.970000028610 3964733.037000060081 60514.247280450 2024-07-23T05:56:05.030865+00:00 19994330.274000000209 29000292.975000001490 27870462.995999988168 3962953.990000010002 60514.247292103 2024-07-23T05:56:06.037745+00:00 19994330.274999991059 29000293.015000000596 27870463.024999979883 3961273.937999964226 60514.247303579 2024-07-23T05:56:07.029248+00:00 19994330.275000009686 29000293.002000000328 27870463.018000010401 3967225.985000013839 60514.247315239 2024-07-23T05:56:08.036623+00:00 19994330.273999989033 29000293.019999980927 27870463.028999980539 3962447.126000047196 60514.247326708 2024-07-23T05:56:09.027630+00:00 19994330.272000011057 29000292.988000009209 27870462.976000010967 3962119.924999951851 60514.247338368 2024-07-23T05:56:10.035005+00:00 19994330.273999989033 29000293.025000009686 27870463.016000028700 3963983.046000003815 60514.247349844 2024-07-23T05:56:11.026509+00:00 19994330.272000011057 29000292.978999998420 27870463.005999978632 3963750.998000026215 60514.247361497 2024-07-23T05:56:12.033388+00:00 19994330.278000000864 29000292.995000001043 27870462.971000019461 3961140.978999971878 60514.247373157 2024-07-23T05:56:13.040763+00:00 19994330.272999998182 29000292.991000000387 27870463.000999931246 3964498.960999966133 60514.247384633 2024-07-23T05:56:14.032266+00:00 19994330.272999998182 29000293.013999998569 27870462.938000079244 3962635.116000055801 60514.247396287 2024-07-23T05:56:15.039146+00:00 19994330.270999971777 29000293.010999981314 27870463.036999940872 3965546.902999997139 60514.247407762 2024-07-23T05:56:16.030649+00:00 19994330.276000019163 29000292.996000051498 27870463.003000020981 3961567.141999959946 60514.247419416 2024-07-23T05:56:17.037528+00:00 19994330.274999979883 29000292.991999980062 27870462.973000049591 3968797.922999978065 60514.247430892 2024-07-23T05:56:18.029031+00:00 19994330.276000019163 29000293.030999958515 27870463.035999890417 3968081.013000010978 60514.247442545 2024-07-23T05:56:19.035910+00:00 19994330.272999998182 29000292.971999999136 27870463.032000061125 3967763.847000002861 60514.247454021 2024-07-23T05:56:20.027413+00:00 19994330.272999998182 29000292.997000038624 27870462.953999999911 3967058.060999989975 60514.247465675 2024-07-23T05:56:21.034293+00:00 19994330.269999980927 29000292.993999961764 27870462.977000001818 3960707.009000062943 60514.247477151 2024-07-23T05:56:22.025796+00:00 19994330.280000030994 29000293.017000079155 27870463.041000008583 3967879.046999930870 60514.247488804 2024-07-23T05:56:23.032675+00:00 19994330.271999958903 29000293.028000000864 27870462.983999971300 3968802.006000041962 60514.247500463 2024-07-23T05:56:24.040050+00:00 19994330.272999998182 29000292.962999939919 27870463.022999998182 3965574.006000041962 60514.247511939 2024-07-23T05:56:25.031554+00:00 19994330.274000048637 29000292.988000039011 27870462.999000068754 3965985.021999955177 60514.247523593 2024-07-23T05:56:26.038432+00:00 19994330.273999989033 29000293.018000010401 27870463.008999940008 3966839.965000032913 60514.247535069 2024-07-23T05:56:27.029936+00:00 19994330.272999998182 29000292.980000019073 27870462.929000020027 3968840.967999935150 60514.247546722 2024-07-23T05:56:28.036815+00:00 19994330.275000039488 29000292.997999910265 27870463.057000041008 3963794.949000000954 60514.247558198 2024-07-23T05:56:29.028318+00:00 19994330.273999929428 29000293.073000069708 27870463.049999948591 3967984.019999980927 60514.247569858 2024-07-23T05:56:30.035694+00:00 19994330.274999979883 29000292.968999978155 27870462.978999968618 3966701.997000098228 60514.247581327 2024-07-23T05:56:31.026701+00:00 19994330.272000070661 29000292.962999939919 27870462.944000009447 3966949.078999996185 60514.247592987 2024-07-23T05:56:32.034076+00:00 19994330.272999998182 29000293.041000008583 27870463.047000050545 3972664.018999934196 60514.247604457 2024-07-23T05:56:33.025083+00:00 19994330.274999979883 29000292.966000080109 27870462.942000001669 3968303.006999969017 60514.247616116 2024-07-23T05:56:34.032458+00:00 19994330.276000019163 29000293.044999960810 27870463.046999998391 3973371.906000018120 60514.247627770 2024-07-23T05:56:35.039337+00:00 19994330.271999958903 29000292.935999989510 27870462.967999991030 3965002.958999990951 60514.247639246 2024-07-23T05:56:36.030841+00:00 19994330.274999979883 29000293.039999961853 27870463.063000008464 3967523.998000026215 60514.247650899 2024-07-23T05:56:37.037720+00:00 19994330.274000048637 29000293.006000038236 27870462.969999980181 3968365.082000017166 60514.247662375 2024-07-23T05:56:38.029223+00:00 19994330.271000031382 29000292.980000019073 27870462.988000009209 3966617.868999958038 60514.247674029 2024-07-23T05:56:39.036102+00:00 19994330.273999929428 29000293.019999980927 27870463.040000021458 3965169.244000076782 60514.247685505 2024-07-23T05:56:40.027605+00:00 19994330.276000019163 29000292.986000061035 27870462.922999981791 3970415.876999973785 60514.247697158 2024-07-23T05:56:41.034485+00:00 19994330.274000048637 29000292.993000000715 27870463.052999999374 3965777.980000019073 60514.247708634 2024-07-23T05:56:42.025988+00:00 19994330.275999899954 29000293.017999999225 27870462.994000021368 3963070.038999915123 60514.247720294 2024-07-23T05:56:43.033363+00:00 19994330.269000049680 29000292.989000011235 27870463.000000000000 3963271.975000023842 60514.247731947 2024-07-23T05:56:44.040242+00:00 19994330.274999979883 29000292.986999988556 27870462.985000010580 3963718.047000051010 60514.247743423 2024-07-23T05:56:45.031745+00:00 19994330.274999979883 29000293.037000019103 27870463.017999950796 3968044.980999947060 60514.247755077 2024-07-23T05:56:46.038624+00:00 19994330.275000099093 29000292.991000000387 27870463.025000039488 3965963.998000026215 60514.247766552 2024-07-23T05:56:47.030128+00:00 19994330.274999979883 29000293.000999990851 27870462.981999989599 3967473.003000020981 60514.247778206 2024-07-23T05:56:48.037007+00:00 19994330.272999998182 29000292.993000000715 27870463.006999969482 3967996.899999976158 60514.247789682 2024-07-23T05:56:49.028510+00:00 19994330.271000031382 29000293.000999990851 27870462.973000049591 3968351.129000068177 60514.247801336 2024-07-23T05:56:50.035389+00:00 19994330.273999929428 29000292.962000008672 27870462.963999990374 3963316.963999987114 60514.247812811 2024-07-23T05:56:51.026893+00:00 19994330.276000019163 29000293.007000029087 27870462.999000009149 3966757.976999998093 60514.247824471 2024-07-23T05:56:52.034268+00:00 19994330.274999979883 29000292.997999969870 27870463.026000019163 3967730.969999908935 60514.247835941 2024-07-23T05:56:53.025275+00:00 19994330.272999998182 29000292.961000028998 27870462.981999989599 3966296.100000023842 60514.247847600 2024-07-23T05:56:54.032650+00:00 19994330.272000070661 29000293.083999991417 27870463.046000000089 3970311.842000008095 60514.247859254 2024-07-23T05:56:55.039529+00:00 19994330.274999979883 29000292.972999989986 27870462.977000001818 3965397.136999965180 60514.247870729 2024-07-23T05:56:56.031032+00:00 19994330.274999998510 29000292.986999988556 27870463.003999948502 3969545.946000099182 60514.247882383 2024-07-23T05:56:57.037912+00:00 19994330.272999998182 29000293.041000008583 27870463.011000040919 3965816.983999968041 60514.247893859 2024-07-23T05:56:58.029415+00:00 19994330.274999998510 29000292.958999991417 27870462.962999939919 3967125.991999983788 60514.247905518 2024-07-23T05:56:59.036790+00:00 19994330.271999999881 29000293.020999971777 27870463.036000009626 3972081.036000012886 60514.247916989 2024-07-23T05:57:00.027798+00:00 19994330.272999998182 29000293.001000050455 27870462.945000048727 3970400.064000010025 60514.247928648 2024-07-23T05:57:01.035173+00:00 19994330.275999989361 29000292.996000051498 27870463.006999969482 3967671.949000000954 60514.247940124 2024-07-23T05:57:02.026676+00:00 19994330.275000009686 29000292.998999949545 27870463.054000020027 3970320.055999993812 60514.247951777 2024-07-23T05:57:03.033555+00:00 19994330.273999989033 29000292.973999980837 27870463.003999948502 3962935.917999982834 60514.247963253 2024-07-23T05:57:04.025058+00:00 19994330.272000011057 29000293.011999960989 27870463.001999970526 3962867.047999978065 60514.247974907 2024-07-23T05:57:05.031937+00:00 19994330.272999998182 29000292.988000039011 27870462.950000051409 3967081.986000061035 60514.247986566 2024-07-23T05:57:06.039312+00:00 19994330.271999981254 29000292.981999989599 27870463.004000071436 3969129.929000020027 60514.247998036 2024-07-23T05:57:07.030320+00:00 19994330.278000000864 29000293.024000048637 27870463.000999931246 3965853.964999914169 60514.248009696 2024-07-23T05:57:08.037695+00:00 19994330.273000031710 29000293.019999980927 27870463.046000000089 3966120.993000030983 60514.248021171 2024-07-23T05:57:09.029198+00:00 19994330.275999959558 29000292.990000009537 27870463.011000040919 3964628.065000057220 60514.248032825 2024-07-23T05:57:10.036077+00:00 19994330.273999989033 29000292.950999978930 27870462.936999920756 3969558.021999955177 60514.248044301 2024-07-23T05:57:11.027581+00:00 19994330.272000011057 29000293.070999979973 27870463.046000000089 3965118.960999966133 60514.248055960 2024-07-23T05:57:12.034956+00:00 19994330.271000031382 29000292.990000009537 27870463.013999998569 3964920.041000009049 60514.248067430 2024-07-23T05:57:13.025963+00:00 19994330.278999980539 29000292.958000060171 27870462.958999998868 3963382.965000032913 60514.248079084 2024-07-23T05:57:14.032842+00:00 19994330.272999998182 29000293.077999949455 27870463.041999999434 3961848.154999970924 60514.248090743 2024-07-23T05:57:15.040217+00:00 19994330.276000019163 29000292.963999990374 27870462.978000018746 3971255.833000063896 60514.248102219 2024-07-23T05:57:16.031721+00:00 19994330.271999958903 29000292.966000080109 27870462.921000000089 3969114.061999917030 60514.248113872 2024-07-23T05:57:17.038600+00:00 19994330.272999998182 29000293.010999921709 27870463.069999989122 3967786.995000004768 60514.248125348 2024-07-23T05:57:18.030103+00:00 19994330.272000011057 29000292.993999999017 27870462.974000010639 3963619.996999979019 60514.248137002 2024-07-23T05:57:19.036982+00:00 19994330.276000019163 29000293.004999998957 27870463.025999989361 3967814.050999999046 60514.248148478 2024-07-23T05:57:20.028485+00:00 19994330.274999979883 29000293.028000000864 27870462.984999980778 3969471.000000000000 60514.248160137 2024-07-23T05:57:21.035860+00:00 19994330.272999998182 29000292.949000000954 27870462.976000010967 3967254.869000076782 60514.248171607 2024-07-23T05:57:22.026868+00:00 19994330.275000039488 29000293.035999998450 27870463.046000000089 3965924.060999989975 60514.248183267 2024-07-23T05:57:23.034243+00:00 19994330.269999980927 29000293.016999989748 27870463.023999989033 3962908.980000019073 60514.248194736 2024-07-23T05:57:24.025250+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3966223.105999947060 60514.248206396 2024-07-23T05:57:25.032625+00:00 19994330.276000019163 29000292.990000009537 27870462.997000038624 3965445.950000048149 60514.248218050 2024-07-23T05:57:26.039504+00:00 19994330.274999979883 29000292.983000010252 27870462.935999989510 3973344.949000000022 60514.248229526 2024-07-23T05:57:27.031008+00:00 19994330.272999998182 29000293.034999970347 27870463.066999968141 3962161.012000000104 60514.248241185 2024-07-23T05:57:28.038383+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3968692.967999999877 60514.248252655 2024-07-23T05:57:29.029390+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3962667.042000000831 60514.248264315 2024-07-23T05:57:30.036765+00:00 19994330.272999998182 29000293.016999959946 27870463.005999978632 3966111.989000000060 60514.248275784 2024-07-23T05:57:31.027773+00:00 19994330.277000069618 29000292.977000001818 27870462.968000050634 3965646.037999998778 60514.248287444 2024-07-23T05:57:32.035148+00:00 19994330.273999929428 29000292.984000030905 27870463.021000031382 3966222.958999998868 60514.248298920 2024-07-23T05:57:33.026651+00:00 19994330.272999998182 29000293.010999981314 27870462.957000020891 3968752.991000004113 60514.248310579 2024-07-23T05:57:34.034027+00:00 19994330.272000070661 29000292.990000009537 27870463.029999971390 3967466.146999999881 60514.248322049 2024-07-23T05:57:35.025033+00:00 19994330.276000019163 29000293.007000029087 27870463.032999988645 3965165.840999998152 60514.248333708 2024-07-23T05:57:36.032408+00:00 19994330.276999950409 29000293.008999940008 27870462.993000030518 3966812.041999996174 60514.248345362 2024-07-23T05:57:37.039288+00:00 19994330.271000031382 29000292.988000039011 27870462.978999968618 3967709.084000005852 60514.248356832 2024-07-23T05:57:38.030295+00:00 19994330.276000019163 29000293.006000038236 27870463.056999921799 3962709.947999998927 60514.248368491 2024-07-23T05:57:39.037670+00:00 19994330.272999998182 29000293.034999970347 27870462.971000079066 3964658.912999995053 60514.248379967 2024-07-23T05:57:40.029173+00:00 19994330.271999958903 29000292.963999990374 27870462.919000029564 3964313.142999999225 60514.248391621 2024-07-23T05:57:41.036052+00:00 19994330.274999979883 29000293.006000038236 27870463.078999999911 3964962.990000002086 60514.248403097 2024-07-23T05:57:42.027556+00:00 19994330.272999998182 29000292.995999928564 27870462.933999899775 3963556.952000007033 60514.248414750 2024-07-23T05:57:43.034435+00:00 19994330.277000069618 29000293.003000020981 27870463.011000040919 3960754.934999987017 60514.248426226 2024-07-23T05:57:44.025938+00:00 19994330.270999908447 29000293.004999998957 27870463.065000060946 3965300.074000000954 60514.248437880 2024-07-23T05:57:45.032817+00:00 19994330.274000048637 29000293.034999970347 27870463.034999970347 3967492.070000008214 60514.248449355 2024-07-23T05:57:46.024320+00:00 19994330.272999998182 29000292.981999989599 27870462.962000008672 3965425.917999998201 60514.248461009 2024-07-23T05:57:47.031200+00:00 19994330.274999979883 29000293.013000011444 27870463.047999981791 3962828.966000006068 60514.248472669 2024-07-23T05:57:48.038575+00:00 19994330.274999979883 29000293.009999990463 27870462.975999951363 3965057.978999986779 60514.248484144 2024-07-23T05:57:49.030078+00:00 19994330.272999998182 29000292.934000018984 27870462.960000038147 3970340.035000010859 60514.248495798 2024-07-23T05:57:50.036957+00:00 19994330.272999990731 29000293.055999990553 27870463.035000000149 3961109.987999991048 60514.248507274 2024-07-23T05:57:51.028460+00:00 19994330.272999998182 29000292.967000011355 27870462.936999998987 3967547.046000003815 60514.248518927 2024-07-23T05:57:52.035339+00:00 19994330.271999999881 29000293.028000000864 27870463.041999999434 3961269.016000003088 60514.248530403 2024-07-23T05:57:53.026843+00:00 19994330.278000000864 29000292.937000039965 27870462.942000001669 3965200.946999996901 60514.248542057 2024-07-23T05:57:54.033722+00:00 19994330.271999999881 29000293.011999960989 27870463.026999998838 3967223.021999999881 60514.248553527 2024-07-23T05:57:55.024729+00:00 19994330.275000009686 29000293.019000001252 27870463.024000018835 3966630.931000009179 60514.248565186 2024-07-23T05:57:56.032104+00:00 19994330.272999998182 29000292.986000001431 27870463.025999989361 3969191.079999998212 60514.248576846 2024-07-23T05:57:57.039480+00:00 19994330.273999989033 29000293.013999998569 27870462.944999989122 3970094.971000000834 60514.248588316 2024-07-23T05:57:58.030486+00:00 19994330.274000018835 29000292.993000000715 27870462.983000010252 3968230.089999989141 60514.248599975 2024-07-23T05:57:59.037862+00:00 19994330.273999989033 29000293.047000009567 27870463.099999960512 3962018.887000008952 60514.248611451 2024-07-23T05:58:00.029367+00:00 19994330.275999989361 29000292.993999991566 27870462.970000028610 3963555.051999986172 60514.248623105 2024-07-23T05:58:01.036244+00:00 19994330.270000010729 29000292.952000018209 27870462.977999988943 3970215.975000023842 60514.248634581 2024-07-23T05:58:02.027748+00:00 19994330.276000019163 29000292.984000001103 27870462.971999999136 3963089.045999974012 60514.248646234 2024-07-23T05:58:03.034627+00:00 19994330.273999989033 29000293.053999990225 27870463.032000008970 3960662.969000012148 60514.248657710 2024-07-23T05:58:04.026130+00:00 19994330.274999979883 29000292.930000010878 27870462.952000018209 3969898.983000009786 60514.248669364 2024-07-23T05:58:05.033009+00:00 19994330.273999989033 29000293.047999981791 27870462.995999988168 3968533.060999989975 60514.248680839 2024-07-23T05:58:06.024512+00:00 19994330.272999998182 29000293.035000029951 27870463.088999990374 3967860.050999999046 60514.248692493 2024-07-23T05:58:07.031392+00:00 19994330.272999998182 29000292.965999960899 27870462.921000000089 3960841.865999997128 60514.248704152 2024-07-23T05:58:08.038767+00:00 19994330.272999998182 29000293.004000011832 27870463.023999989033 3966953.983999996912 60514.248715628 2024-07-23T05:58:09.030270+00:00 19994330.276000019163 29000292.990000009537 27870463.011999960989 3962933.029000014067 60514.248727282 2024-07-23T05:58:10.037149+00:00 19994330.274999979883 29000293.018000010401 27870463.012000080198 3965107.981000006199 60514.248738757 2024-07-23T05:58:11.028652+00:00 19994330.275000039488 29000292.991000000387 27870462.963999990374 3964410.006999998819 60514.248750411 2024-07-23T05:58:12.035531+00:00 19994330.273999989033 29000292.995000001043 27870463.028000000864 3962490.046999990940 60514.248761887 2024-07-23T05:58:13.027034+00:00 19994330.272000011057 29000293.040000021458 27870463.028000000864 3963616.016000003088 60514.248773546 2024-07-23T05:58:14.034410+00:00 19994330.271999958903 29000292.932999968529 27870462.934999939054 3960438.932999997865 60514.248785016 2024-07-23T05:58:15.025417+00:00 19994330.276000019163 29000292.995000001043 27870462.961000081152 3966842.025999993086 60514.248796676 2024-07-23T05:58:16.032792+00:00 19994330.273999989033 29000293.011999960989 27870463.036999940872 3964396.907999991905 60514.248808146 2024-07-23T05:58:17.023799+00:00 19994330.278000000864 29000293.004000071436 27870463.019000049680 3967198.135000019800 60514.248819805 2024-07-23T05:58:18.031175+00:00 19994330.268000010401 29000293.021000031382 27870463.014999989420 3963778.945999979973 60514.248831459 2024-07-23T05:58:19.038054+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3961147.015000015032 60514.248842935 2024-07-23T05:58:20.029557+00:00 19994330.271000031382 29000292.979999899864 27870462.993999961764 3961613.969999998808 60514.248854588 2024-07-23T05:58:21.036436+00:00 19994330.274999979883 29000292.979000091553 27870463.001000050455 3963306.042999982834 60514.248866064 2024-07-23T05:58:22.027939+00:00 19994330.274999979883 29000293.028999920934 27870463.041999939829 3965725.985000013839 60514.248877724 2024-07-23T05:58:23.035315+00:00 19994330.275000099093 29000292.975000020117 27870462.955000039190 3966559.953000009060 60514.248889193 2024-07-23T05:58:24.026322+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3963819.053999990225 60514.248900853 2024-07-23T05:58:25.033697+00:00 19994330.272999998182 29000293.017000079155 27870463.018000010401 3965281.951000005007 60514.248912323 2024-07-23T05:58:26.024704+00:00 19994330.275999899954 29000293.012999888510 27870463.014999989420 3964085.002000004053 60514.248923982 2024-07-23T05:58:27.032079+00:00 19994330.277000069618 29000292.980000019073 27870462.948000069708 3964558.025999993086 60514.248935636 2024-07-23T05:58:28.038958+00:00 19994330.271000031382 29000293.004000071436 27870463.018999930471 3963839.946999996901 60514.248947112 2024-07-23T05:58:29.030462+00:00 19994330.269999980927 29000292.991999980062 27870463.002000000328 3965188.020999997854 60514.248958771 2024-07-23T05:58:30.037837+00:00 19994330.276000019163 29000293.008000019938 27870462.999000009149 3965436.120999991894 60514.248970241 2024-07-23T05:58:31.028844+00:00 19994330.274999979883 29000293.010999921709 27870463.002999991179 3966927.817000002135 60514.248981901 2024-07-23T05:58:32.036219+00:00 19994330.272999998182 29000293.006000000983 27870462.991000000387 3964163.160000026226 60514.248993371 2024-07-23T05:58:33.027227+00:00 19994330.276000019163 29000292.953999999911 27870463.002000000328 3963599.955999969970 60514.249005030 2024-07-23T05:58:34.034602+00:00 19994330.273999929428 29000293.030999999493 27870463.000000000000 3961453.951000034809 60514.249016500 2024-07-23T05:58:35.025609+00:00 19994330.272999998182 29000293.003999989480 27870463.022999998182 3966198.024999976158 60514.249028159 2024-07-23T05:58:36.032985+00:00 19994330.272999998182 29000293.017999991775 27870463.025999989361 3970442.995999991894 60514.249039629 2024-07-23T05:58:37.023991+00:00 19994330.274999979883 29000292.974000010639 27870462.986000001431 3959566.972000002861 60514.249051289 2024-07-23T05:58:38.031366+00:00 19994330.277000069618 29000293.024000018835 27870462.980000019073 3960635.999000012875 60514.249062948 2024-07-23T05:58:39.038741+00:00 19994330.271999958903 29000292.997999999672 27870463.029999971390 3966049.990000010002 60514.249074419 2024-07-23T05:58:40.029749+00:00 19994330.271000031382 29000292.958000000566 27870462.909000039101 3964282.101000010967 60514.249086078 2024-07-23T05:58:41.037124+00:00 19994330.272999998182 29000292.996999979019 27870463.102999988943 3966696.968999981880 60514.249097548 2024-07-23T05:58:42.028130+00:00 19994330.276000019163 29000293.041999999434 27870462.980000019073 3964720.055999993812 60514.249109207 2024-07-23T05:58:43.035507+00:00 19994330.274000000209 29000293.007000029087 27870462.972999989986 3966397.865999997128 60514.249120683 2024-07-23T05:58:44.027009+00:00 19994330.278000000864 29000292.940000001341 27870462.949000000954 3964187.134999989998 60514.249132343 2024-07-23T05:58:45.034385+00:00 19994330.269999999553 29000293.039999961853 27870463.014999989420 3967621.916000009049 60514.249143812 2024-07-23T05:58:46.025392+00:00 19994330.274000000209 29000293.008000019938 27870463.014999989420 3964292.019999980927 60514.249155472 2024-07-23T05:58:47.032767+00:00 19994330.274000000209 29000292.968999978155 27870463.018000070006 3965427.930999993812 60514.249166942 2024-07-23T05:58:48.023775+00:00 19994330.273999989033 29000293.006000038236 27870462.970999959856 3964227.077000021935 60514.249178601 2024-07-23T05:58:49.031150+00:00 19994330.275000020862 29000293.030999958515 27870463.044000029564 3965521.996999979019 60514.249190255 2024-07-23T05:58:50.038029+00:00 19994330.272999968380 29000292.972999989986 27870462.991999980062 3961408.957000017166 60514.249201731 2024-07-23T05:58:51.029532+00:00 19994330.274000018835 29000292.975000020117 27870462.990000009537 3961248.988000034820 60514.249213384 2024-07-23T05:58:52.036411+00:00 19994330.272999998182 29000293.054000020027 27870463.029999971390 3958826.992999970913 60514.249224860 2024-07-23T05:58:53.027914+00:00 19994330.272999998182 29000292.955999970436 27870462.965000029653 3961277.140999972820 60514.249236519 2024-07-23T05:58:54.035289+00:00 19994330.273999989033 29000293.009999990463 27870463.003999948502 3963107.862000048161 60514.249247990 2024-07-23T05:58:55.026297+00:00 19994330.275999989361 29000293.042000059038 27870463.060000058264 3965955.058999956120 60514.249259649 2024-07-23T05:58:56.033672+00:00 19994330.275999989361 29000292.949000000954 27870462.910999890417 3965632.983000040054 60514.249271119 2024-07-23T05:58:57.024679+00:00 19994330.271000031382 29000292.985999941826 27870462.990000009537 3963004.055000007153 60514.249282778 2024-07-23T05:58:58.032055+00:00 19994330.273999989033 29000293.029000040144 27870463.043000098318 3967035.955999969970 60514.249294248 2024-07-23T05:58:59.023062+00:00 19994330.273999989033 29000293.018000010401 27870462.997999910265 3964689.055999993812 60514.249305908 2024-07-23T05:59:00.030437+00:00 19994330.275000039488 29000292.970000028610 27870462.967000011355 3961017.960000038147 60514.249317561 2024-07-23T05:59:01.037316+00:00 19994330.273999989033 29000293.031999949366 27870463.074000000954 3962376.903999983799 60514.249329037 2024-07-23T05:59:02.028820+00:00 19994330.272999998182 29000292.988999959081 27870462.907000061125 3964455.055999993812 60514.249340697 2024-07-23T05:59:03.036194+00:00 19994330.271999958903 29000293.002000089735 27870463.031000021845 3964697.001999973785 60514.249352166 2024-07-23T05:59:04.027202+00:00 19994330.277000010014 29000292.979999899864 27870463.000000000000 3966657.072000027169 60514.249363826 2024-07-23T05:59:05.034577+00:00 19994330.270000040531 29000293.021000031382 27870463.017999891192 3967340.950999975204 60514.249375296 2024-07-23T05:59:06.025584+00:00 19994330.278000000864 29000293.046000000089 27870463.067000031471 3963329.020000040997 60514.249386956 2024-07-23T05:59:07.032959+00:00 19994330.273999989033 29000292.922000050545 27870462.942000001669 3963422.002999960911 60514.249398426 2024-07-23T05:59:08.023966+00:00 19994330.272999998182 29000293.010999921709 27870462.999000009149 3965799.993000030983 60514.249410079 2024-07-23T05:59:09.030846+00:00 19994330.273999989033 29000293.035999998450 27870463.040999989957 3967914.047999978065 60514.249421739 2024-07-23T05:59:10.038221+00:00 19994330.272999998182 29000292.982000000775 27870463.008999999613 3968358.894999980927 60514.249433214 2024-07-23T05:59:11.029724+00:00 19994330.274999979883 29000292.993000000715 27870462.930999990553 3967251.049000024796 60514.249444868 2024-07-23T05:59:12.036603+00:00 19994330.272999998182 29000293.009999990463 27870462.986000001431 3964358.956000030041 60514.249456344 2024-07-23T05:59:13.028107+00:00 19994330.274000048637 29000292.984999999404 27870463.015000019222 3965689.037999988068 60514.249467997 2024-07-23T05:59:14.034985+00:00 19994330.273999929428 29000293.030000001192 27870463.024999979883 3969255.019999980927 60514.249479473 2024-07-23T05:59:15.026489+00:00 19994330.272999998182 29000292.978000018746 27870463.015000019222 3966002.879999995232 60514.249491127 2024-07-23T05:59:16.033368+00:00 19994330.269000049680 29000292.988999988884 27870462.969000011683 3966372.110000013839 60514.249502603 2024-07-23T05:59:17.024871+00:00 19994330.281000021845 29000292.993999991566 27870462.972999989986 3965987.909999967087 60514.249514257 2024-07-23T05:59:18.031750+00:00 19994330.274999979883 29000293.000000000000 27870463.022999998182 3964640.117000042927 60514.249525732 2024-07-23T05:59:19.023254+00:00 19994330.268999930471 29000293.035000029951 27870463.036000009626 3967183.886999965180 60514.249537386 2024-07-23T05:59:20.030133+00:00 19994330.274000048637 29000293.008999999613 27870462.937999960035 3967344.124000012875 60514.249549045 2024-07-23T05:59:21.037508+00:00 19994330.271999958903 29000292.945999979973 27870463.012000020593 3968899.976999998093 60514.249560515 2024-07-23T05:59:22.028515+00:00 19994330.277000069618 29000293.018999990076 27870462.986999988556 3963038.944999992847 60514.249572175 2024-07-23T05:59:23.035890+00:00 19994330.273999929428 29000293.014999989420 27870463.010999981314 3966785.066000043880 60514.249583650 2024-07-23T05:59:24.027393+00:00 19994330.275000099093 29000292.990000009537 27870463.019000049680 3963685.938999950886 60514.249595304 2024-07-23T05:59:25.034273+00:00 19994330.273999929428 29000293.000999990851 27870463.058000031859 3974109.087999999989 60514.249606780 2024-07-23T05:59:26.025776+00:00 19994330.274999979883 29000293.016000028700 27870462.933999899775 3965788.995000004768 60514.249618439 2024-07-23T05:59:27.033151+00:00 19994330.270000100136 29000292.984999950975 27870463.027000069618 3962733.886000037193 60514.249629909 2024-07-23T05:59:28.024158+00:00 19994330.278999920934 29000293.009000059217 27870462.986999988556 3966588.120000004768 60514.249641568 2024-07-23T05:59:29.031534+00:00 19994330.274000048637 29000292.987999919802 27870462.985000010580 3965075.824000000954 60514.249653039 2024-07-23T05:59:30.022541+00:00 19994330.271999958903 29000292.985000010580 27870463.021999958903 3966498.155999958981 60514.249664698 2024-07-23T05:59:31.029916+00:00 19994330.271000031382 29000293.004000071436 27870462.983000040054 3969305.881000041962 60514.249676352 2024-07-23T05:59:32.036795+00:00 19994330.274000048637 29000293.009999990463 27870462.983000040054 3964169.990999997128 60514.249687828 2024-07-23T05:59:33.028297+00:00 19994330.273999929428 29000293.052000049502 27870463.068999890238 3966530.088999987114 60514.249699487 2024-07-23T05:59:34.035674+00:00 19994330.276000019163 29000292.971999879926 27870462.978000041097 3963918.916999996174 60514.249710957 2024-07-23T05:59:35.026681+00:00 19994330.274000048637 29000293.032000061125 27870463.083999991417 3965742.045000017155 60514.249722616 2024-07-23T05:59:36.034056+00:00 19994330.275999899954 29000292.962999939919 27870462.916000008583 3963270.100999950897 60514.249734086 2024-07-23T05:59:37.025063+00:00 19994330.269000001252 29000292.986000061035 27870462.970999959856 3966757.966000020970 60514.249745746 2024-07-23T05:59:38.032438+00:00 19994330.274999998510 29000292.998999949545 27870463.027000069618 3965706.847000002861 60514.249757216 2024-07-23T05:59:39.023446+00:00 19994330.276999998838 29000292.990000009537 27870462.973999980837 3966403.123000026215 60514.249768875 2024-07-23T05:59:40.030821+00:00 19994330.271999999881 29000293.047999981791 27870463.032999988645 3966856.028999983799 60514.249780529 2024-07-23T05:59:41.037700+00:00 19994330.275000009686 29000292.989000078291 27870463.034999970347 3967102.909999967087 60514.249792005 2024-07-23T05:59:42.029203+00:00 19994330.272999998182 29000292.973999980837 27870462.940000060946 3967870.034000039101 60514.249803659 2024-07-23T05:59:43.036083+00:00 19994330.274000000209 29000292.995000001043 27870463.013999938965 3965804.990999937057 60514.249815134 2024-07-23T05:59:44.027585+00:00 19994330.272999998182 29000292.995999928564 27870462.955000039190 3967490.038000106812 60514.249826794 2024-07-23T05:59:45.034961+00:00 19994330.275999989361 29000293.006000038236 27870463.006000038236 3963367.938999890815 60514.249838264 2024-07-23T05:59:46.025968+00:00 19994330.273999989033 29000292.989000000060 27870463.002999998629 3966957.025000094902 60514.249849923 2024-07-23T05:59:47.033344+00:00 19994330.272999998182 29000293.017000000924 27870463.024999998510 3968715.032999991905 60514.249861399 2024-07-23T05:59:48.024846+00:00 19994330.272999998182 29000293.032000008970 27870463.041999999434 3962121.059000014793 60514.249873052 2024-07-23T05:59:49.031725+00:00 19994330.272000011057 29000292.975999999791 27870462.962999999523 3968981.936999917030 60514.249884528 2024-07-23T05:59:50.023229+00:00 19994330.275999959558 29000292.982999999076 27870463.015000019222 3967473.040000081062 60514.249896187 2024-07-23T05:59:51.030604+00:00 19994330.274000048637 29000292.981999989599 27870462.971999999136 3967381.979999899864 60514.249907841 2024-07-23T05:59:52.037483+00:00 19994330.276999950409 29000293.006000008434 27870462.981999989599 3967881.026000022888 60514.249919311 2024-07-23T05:59:53.028490+00:00 19994330.272000011057 29000293.020000010729 27870463.025999989361 3970490.930000067223 60514.249930970 2024-07-23T05:59:54.035865+00:00 19994330.271000031382 29000293.008999969810 27870463.006999999285 3968513.026999949943 60514.249942446 2024-07-23T05:59:55.027368+00:00 19994330.275999959558 29000292.990000009537 27870462.982999980450 3974401.889999986161 60514.249954100 2024-07-23T05:59:56.034248+00:00 19994330.272000011057 29000292.981000009924 27870462.961000028998 3968575.063000082970 60514.249965576 2024-07-23T05:59:57.025751+00:00 19994330.276000019163 29000293.028000000864 27870463.064000010490 3966495.053999900818 60514.249977230 2024-07-23T05:59:58.032632+00:00 19994330.273999989033 29000292.962000008672 27870462.916999999434 3966884.034000039101 60514.249988705 2024-07-23T05:59:59.024133+00:00 19994330.273999989033 29000293.042999979109 27870463.088999990374 3965472.878999948967 60514.250000365 2024-07-23T06:00:00.031510+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3962329.053000092972 60514.250011835 2024-07-23T06:00:01.022516+00:00 19994330.273999989033 29000293.016000028700 27870463.009999990463 3964422.079999924172 60514.250023494 2024-07-23T06:00:02.029891+00:00 19994330.275000039488 29000292.991999980062 27870462.986999988556 3966228.925000071991 60514.250035148 2024-07-23T06:00:03.036770+00:00 19994330.273999989033 29000292.972999989986 27870462.966000020504 3967058.975999950897 60514.250046623 2024-07-23T06:00:04.028273+00:00 19994330.274000048637 29000292.990000069141 27870462.986999988556 3962649.942000031006 60514.250058278 2024-07-23T06:00:05.035153+00:00 19994330.271999958903 29000292.996999979019 27870463.004000071436 3964354.156000018120 60514.250069753 2024-07-23T06:00:06.026656+00:00 19994330.274999979883 29000293.019999980927 27870463.001999970526 3965854.922999978065 60514.250081407 2024-07-23T06:00:07.033535+00:00 19994330.276000019163 29000293.001999970526 27870462.977000001818 3962644.995000004768 60514.250092883 2024-07-23T06:00:08.025038+00:00 19994330.274000048637 29000292.993999961764 27870463.054000020027 3961413.009999989998 60514.250104536 2024-07-23T06:00:09.031917+00:00 19994330.273999929428 29000293.004000071436 27870462.996999979019 3966955.014999986161 60514.250116012 2024-07-23T06:00:10.023420+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3969006.062000035774 60514.250127666 2024-07-23T06:00:11.030300+00:00 19994330.276000019163 29000292.990999940783 27870462.977000001818 3966132.958999990951 60514.250139141 2024-07-23T06:00:12.021802+00:00 19994330.271999958903 29000292.978000041097 27870463.019999980927 3965580.018999934196 60514.250150801 2024-07-23T06:00:13.029178+00:00 19994330.274000048637 29000293.052999969572 27870463.026999950409 3966473.018000007141 60514.250162454 2024-07-23T06:00:14.036057+00:00 19994330.275999899954 29000293.006000038236 27870462.985000010580 3968307.949000000954 60514.250173924 2024-07-23T06:00:15.027064+00:00 19994330.271000031382 29000292.973999980837 27870462.952000018209 3967882.898000001907 60514.250185584 2024-07-23T06:00:16.034440+00:00 19994330.272000070661 29000293.049000021070 27870463.019000049680 3969847.073000072967 60514.250197054 2024-07-23T06:00:17.025447+00:00 19994330.275999899954 29000292.934999939054 27870463.028999920934 3969761.955999969970 60514.250208713 2024-07-23T06:00:18.032821+00:00 19994330.272000070661 29000293.019999980927 27870462.988000039011 3962593.998000026215 60514.250220189 2024-07-23T06:00:19.024325+00:00 19994330.276999950409 29000293.013000011444 27870462.998000029474 3966961.026000022888 60514.250231843 2024-07-23T06:00:20.031205+00:00 19994330.274999979883 29000293.004000071436 27870463.019999980927 3965462.996999979019 60514.250243318 2024-07-23T06:00:21.022708+00:00 19994330.272000070661 29000292.986999988556 27870462.962999939919 3965525.110000013839 60514.250254972 2024-07-23T06:00:22.029587+00:00 19994330.272999998182 29000293.003999948502 27870463.030000090599 3963035.985999941826 60514.250266632 2024-07-23T06:00:23.036962+00:00 19994330.272999998182 29000293.008999999613 27870462.983999971300 3967068.008000016212 60514.250278101 2024-07-23T06:00:24.027969+00:00 19994330.278000000864 29000292.960999999195 27870462.973999999464 3964274.893000007141 60514.250289761 2024-07-23T06:00:25.035344+00:00 19994330.274999979883 29000292.989999990910 27870463.043999999762 3964324.021000028122 60514.250301237 2024-07-23T06:00:26.026848+00:00 19994330.272999998182 29000293.059000000358 27870462.995000001043 3965569.945999979973 60514.250312896 2024-07-23T06:00:27.034223+00:00 19994330.269999980927 29000292.962999999523 27870462.952999990433 3963153.083999990951 60514.250324366 2024-07-23T06:00:28.025230+00:00 19994330.274000048637 29000293.027000010014 27870463.068000018597 3968032.976999998093 60514.250336025 2024-07-23T06:00:29.032605+00:00 19994330.272999998182 29000292.956000000238 27870462.924999978393 3964029.970999956131 60514.250347496 2024-07-23T06:00:30.023613+00:00 19994330.276999950409 29000293.019999980927 27870463.066000010818 3969495.039000033867 60514.250359155 2024-07-23T06:00:31.030988+00:00 19994330.274999998510 29000292.994000021368 27870462.943999979645 3967709.958999990951 60514.250370625 2024-07-23T06:00:32.021995+00:00 19994330.271999999881 29000293.003000020981 27870463.035000029951 3961641.060999989975 60514.250382285 2024-07-23T06:00:33.029370+00:00 19994330.274000000209 29000293.001999970526 27870462.995999988168 3965471.970000029076 60514.250393938 2024-07-23T06:00:34.036249+00:00 19994330.271000001580 29000293.031000021845 27870463.028000000864 3966273.065999985207 60514.250405414 2024-07-23T06:00:35.027753+00:00 19994330.276000011712 29000292.973999980837 27870462.977000001818 3962803.029000043869 60514.250417068 2024-07-23T06:00:36.034632+00:00 19994330.276999998838 29000293.017000019550 27870463.004000011832 3964707.851999998093 60514.250428543 2024-07-23T06:00:37.026135+00:00 19994330.271000001580 29000293.004999998957 27870462.999000009149 3961509.123999952804 60514.250440203 2024-07-23T06:00:38.033510+00:00 19994330.275999989361 29000293.008999999613 27870463.046999990940 3962436.968000053894 60514.250451673 2024-07-23T06:00:39.024517+00:00 19994330.271000001580 29000292.948000010103 27870462.930999990553 3965658.014999986161 60514.250463332 2024-07-23T06:00:40.031892+00:00 19994330.272999998182 29000293.069999989122 27870463.068000018597 3961037.922999978065 60514.250474802 2024-07-23T06:00:41.022900+00:00 19994330.278000000864 29000292.949999991804 27870462.955999970436 3961360.108000040054 60514.250486461 2024-07-23T06:00:42.030275+00:00 19994330.275000009686 29000292.965999960899 27870462.958999991417 3966539.925999999046 60514.250497932 2024-07-23T06:00:43.021282+00:00 19994330.271999981254 29000293.052000049502 27870463.055999990553 3963473.988999962807 60514.250509591 2024-07-23T06:00:44.028657+00:00 19994330.272000011057 29000292.942999958992 27870462.897000070661 3965445.044999957085 60514.250521244 2024-07-23T06:00:45.035536+00:00 19994330.273999989033 29000293.022999998182 27870463.076999899000 3965433.022000073921 60514.250532720 2024-07-23T06:00:46.027040+00:00 19994330.275000039488 29000293.028000000864 27870462.995000001043 3966165.932999968994 60514.250544380 2024-07-23T06:00:47.034415+00:00 19994330.273999989033 29000292.961000081152 27870462.950000051409 3968452.980000019073 60514.250555850 2024-07-23T06:00:48.025422+00:00 19994330.273999989033 29000293.037999991328 27870463.029000040144 3963867.033999919891 60514.250567509 2024-07-23T06:00:49.032797+00:00 19994330.273999989033 29000292.993999961764 27870463.046999931335 3963462.070000051986 60514.250578985 2024-07-23T06:00:50.024300+00:00 19994330.273999989033 29000292.978999968618 27870462.957000020891 3968615.939000010025 60514.250590639 2024-07-23T06:00:51.031180+00:00 19994330.274000048637 29000293.067000031471 27870463.059999939054 3962080.945999979973 60514.250602114 2024-07-23T06:00:52.022683+00:00 19994330.274999979883 29000292.911000009626 27870462.915000081062 3963977.991999983788 60514.250613768 2024-07-23T06:00:53.029562+00:00 19994330.273999989033 29000293.029999971390 27870463.055999990553 3963593.091000080109 60514.250625244 2024-07-23T06:00:54.021065+00:00 19994330.275000039488 29000293.011000040919 27870462.983999971300 3965185.074999928009 60514.250636903 2024-07-23T06:00:55.028440+00:00 19994330.269999980927 29000293.003999948502 27870462.993000030518 3966937.898000001907 60514.250648557 2024-07-23T06:00:56.035319+00:00 19994330.274999979883 29000292.985000010580 27870463.051999930292 3968157.978000044823 60514.250660032 2024-07-23T06:00:57.026823+00:00 19994330.273000061512 29000292.998000029474 27870462.986000061035 3966936.939000010025 60514.250671687 2024-07-23T06:00:58.033702+00:00 19994330.274999979883 29000292.978999968618 27870462.960000038147 3962888.103999971878 60514.250683162 2024-07-23T06:00:59.025205+00:00 19994330.276999950409 29000293.034999970347 27870463.024999979883 3965030.939000010025 60514.250694822 2024-07-23T06:01:00.032580+00:00 19994330.269999980927 29000292.971999999136 27870462.963999990374 3963034.990999937057 60514.250706292 2024-07-23T06:01:01.023588+00:00 19994330.276000019163 29000293.035000000149 27870463.013999938965 3962935.060999989975 60514.250717951 2024-07-23T06:01:02.030963+00:00 19994330.272000070661 29000293.002000000328 27870463.007000088692 3965539.971000074875 60514.250729421 2024-07-23T06:01:03.021970+00:00 19994330.274999979883 29000293.015999991447 27870463.026999998838 3962271.975999950897 60514.250741080 2024-07-23T06:01:04.029345+00:00 19994330.273999929428 29000292.969999998808 27870462.956999998540 3971937.065999985207 60514.250752734 2024-07-23T06:01:05.036224+00:00 19994330.275000099093 29000293.033000018448 27870463.035999998450 3970076.965000032913 60514.250764210 2024-07-23T06:01:06.027727+00:00 19994330.272999998182 29000292.943999979645 27870462.966000009328 3965373.986000061035 60514.250775869 2024-07-23T06:01:07.035103+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3972284.010999917984 60514.250787345 2024-07-23T06:01:08.026606+00:00 19994330.276999950409 29000292.984000001103 27870462.977999988943 3967571.006000041962 60514.250798998 2024-07-23T06:01:09.033485+00:00 19994330.271000031382 29000293.018000010401 27870463.055000010878 3967653.023999928962 60514.250810474 2024-07-23T06:01:10.024988+00:00 19994330.277000069618 29000293.022000011057 27870463.028999980539 3964572.974000095855 60514.250822128 2024-07-23T06:01:11.031868+00:00 19994330.271999958903 29000292.985000010580 27870462.993999991566 3961452.923999906052 60514.250833598 2024-07-23T06:01:12.022875+00:00 19994330.274000048637 29000292.929999951273 27870462.907000008970 3970037.145000100136 60514.250845258 2024-07-23T06:01:13.030250+00:00 19994330.271999958903 29000293.032000008970 27870463.048000041395 3966801.879999995232 60514.250856733 2024-07-23T06:01:14.021753+00:00 19994330.273999929428 29000293.028000000864 27870463.021999958903 3963217.982999920845 60514.250868387 2024-07-23T06:01:15.028632+00:00 19994330.277000069618 29000293.019000049680 27870462.998000029474 3964669.096000074875 60514.250880046 2024-07-23T06:01:16.036008+00:00 19994330.271999958903 29000292.980999950320 27870462.924000021070 3966444.923999906052 60514.250891522 2024-07-23T06:01:17.027511+00:00 19994330.274000048637 29000293.029000040144 27870463.126999970526 3966860.122000098228 60514.250903176 2024-07-23T06:01:18.034390+00:00 19994330.273999929428 29000292.974999960512 27870462.920000020415 3967062.899999976158 60514.250914651 2024-07-23T06:01:19.025893+00:00 19994330.272999998182 29000293.009999990463 27870463.020999971777 3961092.056999921799 60514.250926311 2024-07-23T06:01:20.033268+00:00 19994330.272000070661 29000293.022999998182 27870463.027000010014 3964583.908000112046 60514.250937781 2024-07-23T06:01:21.024275+00:00 19994330.278000000864 29000292.957000020891 27870462.936999980360 3963035.981999992859 60514.250949441 2024-07-23T06:01:22.031650+00:00 19994330.274999979883 29000293.039999961853 27870463.047999981791 3965738.059999942780 60514.250960910 2024-07-23T06:01:23.022658+00:00 19994330.271000031382 29000292.988000039011 27870462.986000061035 3961150.963000059128 60514.250972570 2024-07-23T06:01:24.030033+00:00 19994330.272999998182 29000292.970999959856 27870462.980999950320 3968013.960999966133 60514.250984046 2024-07-23T06:01:25.021536+00:00 19994330.274999998510 29000293.056000109762 27870463.098000049591 3962061.100999950897 60514.250995699 2024-07-23T06:01:26.028415+00:00 19994330.276999998838 29000292.968999978155 27870462.924999948591 3966603.985000013839 60514.251007359 2024-07-23T06:01:27.035791+00:00 19994330.271999988705 29000292.981999989599 27870462.990000009537 3967442.985000013839 60514.251018829 2024-07-23T06:01:28.026798+00:00 19994330.271999999881 29000293.033999919891 27870463.004999998957 3967384.955999969970 60514.251030488 2024-07-23T06:01:29.034173+00:00 19994330.274000000209 29000292.977000001818 27870462.995000001043 3967807.060000061989 60514.251041958 2024-07-23T06:01:30.025180+00:00 19994330.273999989033 29000292.986999988556 27870462.994000080973 3968394.032999991905 60514.251053617 2024-07-23T06:01:31.032555+00:00 19994330.274000018835 29000293.010000109673 27870462.972999930382 3968409.039000033867 60514.251065088 2024-07-23T06:01:32.023563+00:00 19994330.275999989361 29000292.993999961764 27870463.004000071436 3968761.898999928962 60514.251076747 2024-07-23T06:01:33.030938+00:00 19994330.275000009686 29000293.003999948502 27870463.015999909490 3968224.044000030030 60514.251088222 2024-07-23T06:01:34.022441+00:00 19994330.273999989033 29000292.981999989599 27870463.025000099093 3968213.013000010978 60514.251099876 2024-07-23T06:01:35.029320+00:00 19994330.270000010729 29000293.037000060081 27870463.007999900728 3968608.976999998093 60514.251111352 2024-07-23T06:01:36.020823+00:00 19994330.275000009686 29000292.960000038147 27870462.980000019073 3967116.970000029076 60514.251123006 2024-07-23T06:01:37.027702+00:00 19994330.274999979883 29000292.995999999344 27870462.983000040054 3966645.936999917030 60514.251134665 2024-07-23T06:01:38.035078+00:00 19994330.275000039488 29000293.000999990851 27870463.029000040144 3964715.067000031006 60514.251146135 2024-07-23T06:01:39.026085+00:00 19994330.271999958903 29000293.022999998182 27870462.984999898821 3963575.046000003815 60514.251157795 2024-07-23T06:01:40.033460+00:00 19994330.272999998182 29000292.986000001431 27870462.982000108808 3962063.986999989022 60514.251169265 2024-07-23T06:01:41.024467+00:00 19994330.274000048637 29000293.046999990940 27870463.063999999315 3962203.021000028122 60514.251180924 2024-07-23T06:01:42.031843+00:00 19994330.273999989033 29000292.934999998659 27870462.923000000417 3971659.949000000954 60514.251192394 2024-07-23T06:01:43.022850+00:00 19994330.275999959558 29000293.022999998182 27870463.039999991655 3968125.050999999046 60514.251204053 2024-07-23T06:01:44.030225+00:00 19994330.275000039488 29000293.027000010014 27870462.999000001699 3966722.001999973785 60514.251215524 2024-07-23T06:01:45.021232+00:00 19994330.271999958903 29000292.958000000566 27870462.977000001818 3964034.947000027169 60514.251227183 2024-07-23T06:01:46.028607+00:00 19994330.272999998182 29000293.032999958843 27870463.027000010014 3974603.013000010978 60514.251238842 2024-07-23T06:01:47.035982+00:00 19994330.274000048637 29000292.974000040442 27870462.962999999523 3968244.041999936104 60514.251250313 2024-07-23T06:01:48.026990+00:00 19994330.273999989033 29000292.946999970824 27870462.949000000954 3972992.881000041962 60514.251261972 2024-07-23T06:01:49.034365+00:00 19994330.273999989033 29000293.064000010490 27870463.087000008672 3967461.128999948967 60514.251273448 2024-07-23T06:01:50.025868+00:00 19994330.274999979883 29000292.977000001818 27870462.961999978870 3970027.017000079155 60514.251285101 2024-07-23T06:01:51.032747+00:00 19994330.272000070661 29000293.037999991328 27870463.065000001341 3967301.912999988068 60514.251296577 2024-07-23T06:01:52.024251+00:00 19994330.273999929428 29000293.024000048637 27870463.040000021458 3963786.055999993812 60514.251308236 2024-07-23T06:01:53.031626+00:00 19994330.272000070661 29000292.931999981403 27870462.905999958515 3967893.003000020981 60514.251319706 2024-07-23T06:01:54.022633+00:00 19994330.276999950409 29000293.027000010014 27870463.007000029087 3967064.964999914169 60514.251331366 2024-07-23T06:01:55.030008+00:00 19994330.276999950409 29000293.001999970526 27870463.005999978632 3968529.093000053894 60514.251342836 2024-07-23T06:01:56.021015+00:00 19994330.272999998182 29000293.042999979109 27870463.055000010878 3966342.817999999970 60514.251354495 2024-07-23T06:01:57.028391+00:00 19994330.272000070661 29000292.994000080973 27870463.017000019550 3964845.154999999795 60514.251366149 2024-07-23T06:01:58.035270+00:00 19994330.271000031382 29000292.945999979973 27870462.930000010878 3967090.998999998905 60514.251377624 2024-07-23T06:01:59.026773+00:00 19994330.275999899954 29000292.987999919802 27870462.968999978155 3965311.861000000965 60514.251389278 2024-07-23T06:02:00.033652+00:00 19994330.276000019163 29000293.050999999046 27870463.031999949366 3964392.080000000075 60514.251400754 2024-07-23T06:02:01.025154+00:00 19994330.274000048637 29000292.964000109583 27870463.003000020981 3964473.007999998052 60514.251412408 2024-07-23T06:02:02.032035+00:00 19994330.272999998182 29000293.026999950409 27870463.030000090599 3965176.990999999922 60514.251423883 2024-07-23T06:02:03.023538+00:00 19994330.270999908447 29000292.955999970436 27870462.966999888420 3963386.984999998938 60514.251435543 2024-07-23T06:02:04.030913+00:00 19994330.272999998182 29000293.031000021845 27870462.982000108808 3967112.989000003785 60514.251447013 2024-07-23T06:02:05.021920+00:00 19994330.279000040144 29000293.009999990463 27870463.038999918848 3966461.027999997139 60514.251458672 2024-07-23T06:02:06.029295+00:00 19994330.272999998182 29000293.029000040144 27870463.027000069618 3965972.979000002146 60514.251470143 2024-07-23T06:02:07.020302+00:00 19994330.274999979883 29000292.958999991417 27870462.934000018984 3967048.015999995172 60514.251481802 2024-07-23T06:02:08.027678+00:00 19994330.271000031382 29000292.983999971300 27870462.991999980062 3966780.103000000119 60514.251493455 2024-07-23T06:02:09.034557+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3966757.829000004102 60514.251504931 2024-07-23T06:02:10.026060+00:00 19994330.274999979883 29000292.960000038147 27870462.996000051498 3969060.085000000894 60514.251516591 2024-07-23T06:02:11.033435+00:00 19994330.274000048637 29000293.041000008583 27870462.984999898821 3965946.950999998022 60514.251528061 2024-07-23T06:02:12.024443+00:00 19994330.274999979883 29000292.972999930382 27870463.026000019163 3963811.035999997985 60514.251539720 2024-07-23T06:02:13.031818+00:00 19994330.274000048637 29000293.007000088692 27870463.017000079155 3967020.969999998808 60514.251551190 2024-07-23T06:02:14.022825+00:00 19994330.270999908447 29000293.015999998897 27870463.006999969482 3970326.035000010859 60514.251562850 2024-07-23T06:02:15.030199+00:00 19994330.275000099093 29000292.984999999404 27870462.991999980062 3963915.978999986779 60514.251574320 2024-07-23T06:02:16.021207+00:00 19994330.275999899954 29000292.996999990195 27870462.963999990374 3965401.021999999881 60514.251585979 2024-07-23T06:02:17.028582+00:00 19994330.274000048637 29000292.986999999732 27870463.042999979109 3965786.991000012029 60514.251597455 2024-07-23T06:02:18.020085+00:00 19994330.274000000209 29000293.023999989033 27870462.953000068665 3966208.951999992132 60514.251609108 2024-07-23T06:02:19.026965+00:00 19994330.271999999881 29000292.993000000715 27870463.021999958903 3964635.031000003219 60514.251620768 2024-07-23T06:02:20.034340+00:00 19994330.272999998182 29000292.978000018746 27870462.949999999255 3962036.045000001788 60514.251632238 2024-07-23T06:02:21.025347+00:00 19994330.274999998510 29000293.042999979109 27870463.089999999851 3967115.951999992132 60514.251643897 2024-07-23T06:02:22.032723+00:00 19994330.272999998182 29000292.966000020504 27870462.925000000745 3965306.978000000119 60514.251655367 2024-07-23T06:02:23.023730+00:00 19994330.275999989361 29000293.020999971777 27870463.023999989033 3967837.005999996793 60514.251667026 2024-07-23T06:02:24.031105+00:00 19994330.274000000209 29000292.992000039667 27870463.004000011832 3969756.015000001062 60514.251678502 2024-07-23T06:02:25.022609+00:00 19994330.275000009686 29000293.047999981791 27870463.059999998659 3964875.946000009775 60514.251690156 2024-07-23T06:02:26.029488+00:00 19994330.269999980927 29000292.933000031859 27870462.927999999374 3967133.112000002991 60514.251701632 2024-07-23T06:02:27.020989+00:00 19994330.275000009686 29000293.012999951839 27870463.016999989748 3964866.952999994159 60514.251713285 2024-07-23T06:02:28.027868+00:00 19994330.275999989361 29000293.035000029951 27870463.038000021130 3965400.990999997128 60514.251724761 2024-07-23T06:02:29.019371+00:00 19994330.275000009686 29000293.008000019938 27870463.018999990076 3966358.056999995839 60514.251736421 2024-07-23T06:02:30.026748+00:00 19994330.272999998182 29000292.991000000387 27870462.946999970824 3964557.969000012148 60514.251748074 2024-07-23T06:02:31.033627+00:00 19994330.271000031382 29000293.000000000000 27870463.008999999613 3962481.960000007879 60514.251759550 2024-07-23T06:02:32.025130+00:00 19994330.273999989033 29000292.986999988556 27870462.996000051498 3965499.017999976873 60514.251771204 2024-07-23T06:02:33.032009+00:00 19994330.272000011057 29000292.990000009537 27870462.977999988943 3961441.101000010967 60514.251782679 2024-07-23T06:02:34.023513+00:00 19994330.279999971390 29000292.983999971300 27870462.981999989599 3966340.889999986161 60514.251794339 2024-07-23T06:02:35.030888+00:00 19994330.272000011057 29000293.032000061125 27870463.010999981314 3963716.948000013828 60514.251805809 2024-07-23T06:02:36.021895+00:00 19994330.272999998182 29000292.979999899864 27870463.050999999046 3965538.990999997128 60514.251817469 2024-07-23T06:02:37.029270+00:00 19994330.272999998182 29000293.000000000000 27870462.952000018209 3967628.150000005960 60514.251828938 2024-07-23T06:02:38.020278+00:00 19994330.273999989033 29000292.998000029474 27870463.022000011057 3962732.967999995220 60514.251840598 2024-07-23T06:02:39.027653+00:00 19994330.277000010014 29000293.006999969482 27870463.000000000000 3964120.078000009060 60514.251852252 2024-07-23T06:02:40.034532+00:00 19994330.272000011057 29000292.996000051498 27870462.990000009537 3963162.872999995947 60514.251863727 2024-07-23T06:02:41.026035+00:00 19994330.273999989033 29000293.032000061125 27870463.054000020027 3964270.972999989986 60514.251875387 2024-07-23T06:02:42.033410+00:00 19994330.272999998182 29000292.952999949455 27870462.947999950498 3965532.103000015020 60514.251886857 2024-07-23T06:02:43.024418+00:00 19994330.272999998182 29000293.046000000089 27870463.093000050634 3969697.990999997128 60514.251898516 2024-07-23T06:02:44.031793+00:00 19994330.272999938577 29000292.952000018209 27870462.879999998957 3964075.889999986161 60514.251909992 2024-07-23T06:02:45.023296+00:00 19994330.278000000864 29000293.039999961853 27870463.041999939829 3965811.997000008821 60514.251921645 2024-07-23T06:02:46.030175+00:00 19994330.272999998182 29000292.957000020891 27870462.947999950498 3963449.020999997854 60514.251933121 2024-07-23T06:02:47.021678+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3970291.011000006925 60514.251944775 2024-07-23T06:02:48.028557+00:00 19994330.274999979883 29000293.011999960989 27870463.047000050545 3965252.009000002872 60514.251956251 2024-07-23T06:02:49.020061+00:00 19994330.269000049680 29000292.968000050634 27870462.959999918938 3965249.018999993801 60514.251967910 2024-07-23T06:02:50.027436+00:00 19994330.276999950409 29000293.090000029653 27870463.090000029653 3969248.972000002861 60514.251979564 2024-07-23T06:02:51.034315+00:00 19994330.274000048637 29000292.973000001162 27870463.014999989420 3963897.030999987852 60514.251991040 2024-07-23T06:02:52.025818+00:00 19994330.275999899954 29000292.980999998748 27870462.924000021070 3967615.017000020016 60514.252002693 2024-07-23T06:02:53.032697+00:00 19994330.272000070661 29000293.006999991834 27870463.006999969482 3966341.888999999035 60514.252014169 2024-07-23T06:02:54.024200+00:00 19994330.272999998182 29000292.962999999523 27870462.957000020891 3969807.119999974966 60514.252025823 2024-07-23T06:02:55.031080+00:00 19994330.272999998182 29000293.038000021130 27870463.031000021845 3968944.943000019062 60514.252037298 2024-07-23T06:02:56.022583+00:00 19994330.276000019163 29000292.965999990702 27870463.000000000000 3963083.053000003099 60514.252048952 2024-07-23T06:02:57.029462+00:00 19994330.274999979883 29000293.000000000000 27870463.026999950409 3969883.995999991894 60514.252060428 2024-07-23T06:02:58.020965+00:00 19994330.272999998182 29000293.000999990851 27870462.978000000119 3965280.955999999773 60514.252072087 2024-07-23T06:02:59.028340+00:00 19994330.271999958903 29000293.010000020266 27870463.030000001192 3969021.020000011194 60514.252083557 2024-07-23T06:03:00.019348+00:00 19994330.274000048637 29000292.973999980837 27870462.977000009269 3967864.009000002872 60514.252095217 2024-07-23T06:03:01.026723+00:00 19994330.276000019163 29000293.044000029564 27870462.971000000834 3963037.932999997865 60514.252106876 2024-07-23T06:03:02.034098+00:00 19994330.275999899954 29000293.007999960333 27870463.065999981016 3962053.989999980200 60514.252118346 2024-07-23T06:03:03.025105+00:00 19994330.271000031382 29000292.971999999136 27870462.956000000238 3965519.005000025034 60514.252130006 2024-07-23T06:03:04.032481+00:00 19994330.272999998182 29000293.031000021845 27870463.063000019640 3968082.070999979973 60514.252141476 2024-07-23T06:03:05.023488+00:00 19994330.274000048637 29000292.999000009149 27870463.049999978393 3965930.024999976158 60514.252153135 2024-07-23T06:03:06.030863+00:00 19994330.274999979883 29000293.000999990851 27870462.978999998420 3965905.011000037193 60514.252164611 2024-07-23T06:03:07.022366+00:00 19994330.276999950409 29000292.958000000566 27870462.926999989897 3968029.024999976158 60514.252176264 2024-07-23T06:03:08.029246+00:00 19994330.270000100136 29000293.008999999613 27870462.991000000387 3966354.845000029076 60514.252187740 2024-07-23T06:03:09.020749+00:00 19994330.275999899954 29000293.036999940872 27870463.043000038713 3968258.149999976158 60514.252199394 2024-07-23T06:03:10.027628+00:00 19994330.272000070661 29000293.015000101179 27870463.002999961376 3963415.958000003826 60514.252210869 2024-07-23T06:03:11.019131+00:00 19994330.271999958903 29000292.944999929518 27870462.962000008672 3968941.950999975204 60514.252222529 2024-07-23T06:03:12.026506+00:00 19994330.276000000536 29000293.018000010401 27870463.007000029087 3958736.037000000011 60514.252234183 2024-07-23T06:03:13.033387+00:00 19994330.274999998510 29000292.960000038147 27870462.958999991417 3970133.066000043880 60514.252245659 2024-07-23T06:03:14.024889+00:00 19994330.273000009358 29000293.028000000864 27870463.032000008970 3967385.958000003826 60514.252257312 2024-07-23T06:03:15.031768+00:00 19994330.273999989033 29000293.021000031382 27870463.020999971777 3965770.016999959946 60514.252268788 2024-07-23T06:03:16.023271+00:00 19994330.272999998182 29000292.975999951363 27870462.979000028223 3968179.989000021946 60514.252280447 2024-07-23T06:03:17.030645+00:00 19994330.275000009686 29000292.963999990374 27870462.967999938875 3960964.952000021935 60514.252291917 2024-07-23T06:03:18.021653+00:00 19994330.274999991059 29000293.078999999911 27870463.093999978155 3965902.984999955166 60514.252303577 2024-07-23T06:03:19.029029+00:00 19994330.275999989361 29000292.963000059128 27870462.940000060946 3966477.050000011921 60514.252315047 2024-07-23T06:03:20.020036+00:00 19994330.271000001580 29000292.977000001818 27870462.940999981016 3964159.945999979973 60514.252326706 2024-07-23T06:03:21.027411+00:00 19994330.272999998182 29000293.010999921709 27870463.019000049680 3964814.077000021935 60514.252338182 2024-07-23T06:03:22.018914+00:00 19994330.274000018835 29000292.999000068754 27870463.031999949366 3967218.004000008106 60514.252349836 2024-07-23T06:03:23.025793+00:00 19994330.275000009686 29000293.010999921709 27870463.019999980927 3965162.950999975204 60514.252361495 2024-07-23T06:03:24.033168+00:00 19994330.270999971777 29000292.981000069529 27870463.001000050455 3964855.029000043869 60514.252372965 2024-07-23T06:03:25.024176+00:00 19994330.279000040144 29000293.055999990553 27870463.013999938965 3961357.974999963772 60514.252384624 2024-07-23T06:03:26.031551+00:00 19994330.269999980927 29000292.985000010580 27870463.001000050455 3966083.881000041962 60514.252396095 2024-07-23T06:03:27.022558+00:00 19994330.274999979883 29000292.996999979019 27870462.988000039011 3965492.095999956131 60514.252407754 2024-07-23T06:03:28.029933+00:00 19994330.272000011057 29000292.977000001818 27870462.965999960899 3966271.048000038136 60514.252419224 2024-07-23T06:03:29.020940+00:00 19994330.277000010014 29000292.991999998689 27870463.006999969482 3964237.041999996174 60514.252430883 2024-07-23T06:03:30.028316+00:00 19994330.274999979883 29000293.072999998927 27870463.048000101000 3965684.038999975193 60514.252442353 2024-07-23T06:03:31.019323+00:00 19994330.272000011057 29000292.973000001162 27870463.020999908447 3962232.924000024796 60514.252454013 2024-07-23T06:03:32.026698+00:00 19994330.272999998182 29000292.975999999791 27870462.963000059128 3964696.972000002861 60514.252465666 2024-07-23T06:03:33.033579+00:00 19994330.272999998182 29000292.997000008821 27870462.985000010580 3964638.979999959003 60514.252477142 2024-07-23T06:03:34.025081+00:00 19994330.276000019163 29000293.030999988317 27870463.008999940008 3966541.919000030030 60514.252488802 2024-07-23T06:03:35.032455+00:00 19994330.270999971777 29000292.988000009209 27870463.054000020027 3965513.060000001919 60514.252500271 2024-07-23T06:03:36.023463+00:00 19994330.276000019163 29000292.976000010967 27870462.950000051409 3969720.078000009060 60514.252511931 2024-07-23T06:03:37.030838+00:00 19994330.274999979883 29000293.008999969810 27870462.973000001162 3967039.940999985207 60514.252523401 2024-07-23T06:03:38.021845+00:00 19994330.271000031382 29000293.003000020981 27870462.964999999851 3968140.927999972831 60514.252535061 2024-07-23T06:03:39.029220+00:00 19994330.276999950409 29000292.981000009924 27870463.070999991149 3968332.004999995232 60514.252546530 2024-07-23T06:03:40.020228+00:00 19994330.272000070661 29000293.034999970347 27870463.010000009090 3968131.069000006188 60514.252558190 2024-07-23T06:03:41.027603+00:00 19994330.276999950409 29000292.989000018686 27870463.008000001311 3964553.949000000954 60514.252569660 2024-07-23T06:03:42.018610+00:00 19994330.269999980927 29000293.012000020593 27870462.964999999851 3970510.194000006188 60514.252581319 2024-07-23T06:03:43.025985+00:00 19994330.272999998182 29000292.986000001431 27870463.012999981642 3966209.884999989998 60514.252592973 2024-07-23T06:03:44.032864+00:00 19994330.272999998182 29000292.961999949068 27870462.918000008911 3961614.995000004768 60514.252604449 2024-07-23T06:03:45.024368+00:00 19994330.279000040144 29000293.040000021458 27870463.073999971151 3960311.913000047207 60514.252616108 2024-07-23T06:03:46.031743+00:00 19994330.269999980927 29000292.996999979019 27870462.994000021368 3966213.101999998093 60514.252627578 2024-07-23T06:03:47.022750+00:00 19994330.276999950409 29000293.018000010401 27870463.008000019938 3965990.000000000000 60514.252639238 2024-07-23T06:03:48.030125+00:00 19994330.275000099093 29000292.960000038147 27870462.967000011355 3968114.913999975193 60514.252650714 2024-07-23T06:03:49.021629+00:00 19994330.269999980927 29000293.049000021070 27870463.055000010878 3966976.068000019062 60514.252662367 2024-07-23T06:03:50.028508+00:00 19994330.274999979883 29000292.952999949455 27870462.978999968618 3971732.905999958981 60514.252673843 2024-07-23T06:03:51.020011+00:00 19994330.272999998182 29000293.016999959946 27870462.975000020117 3966043.112000048161 60514.252685497 2024-07-23T06:03:52.026890+00:00 19994330.276000019163 29000293.009000059217 27870463.043999969959 3960970.938999950886 60514.252696972 2024-07-23T06:03:53.018393+00:00 19994330.272999998182 29000292.977999929339 27870462.988000039011 3960142.953999996185 60514.252708626 2024-07-23T06:03:54.025273+00:00 19994330.271999958903 29000293.009000059217 27870462.978999968618 3965473.045000017155 60514.252720285 2024-07-23T06:03:55.032648+00:00 19994330.276000019163 29000292.991999980062 27870462.981000069529 3967885.974000037182 60514.252731761 2024-07-23T06:03:56.024151+00:00 19994330.271999958903 29000292.944000009447 27870462.962999939919 3965309.007999957073 60514.252743415 2024-07-23T06:03:57.031030+00:00 19994330.274999979883 29000293.036999940872 27870463.029999971390 3967988.058000028133 60514.252754890 2024-07-23T06:03:58.022533+00:00 19994330.279000040144 29000293.060000058264 27870463.063000079244 3971436.028999983799 60514.252766544 2024-07-23T06:03:59.029413+00:00 19994330.271000031382 29000292.955000039190 27870462.930999990553 3964459.940999985207 60514.252778020 2024-07-23T06:04:00.020917+00:00 19994330.271999958903 29000293.011999960989 27870463.062999960035 3966730.998000026215 60514.252789673 2024-07-23T06:04:01.027795+00:00 19994330.272999998182 29000293.008000019938 27870462.942000031471 3972566.089999973774 60514.252801149 2024-07-23T06:04:02.019298+00:00 19994330.276000019163 29000293.001999970526 27870463.038999918848 3966109.898000001907 60514.252812803 2024-07-23T06:04:03.026177+00:00 19994330.272999998182 29000292.973999980837 27870462.986000061035 3968972.975000023842 60514.252824462 2024-07-23T06:04:04.033553+00:00 19994330.274000048637 29000293.004999998957 27870462.990000009537 3966390.064999998081 60514.252835938 2024-07-23T06:04:05.025056+00:00 19994330.274999979883 29000293.048999998719 27870463.065999981016 3966588.037000000011 60514.252847592 2024-07-23T06:04:06.031935+00:00 19994330.274000000209 29000292.991000000387 27870462.960000038147 3965204.038999975193 60514.252859062 2024-07-23T06:04:07.022942+00:00 19994330.272999990731 29000293.012000009418 27870462.995999928564 3968447.847000002861 60514.252870721 2024-07-23T06:04:08.030317+00:00 19994330.272999998182 29000292.943999990821 27870462.968000050634 3962460.995999991894 60514.252882197 2024-07-23T06:04:09.021820+00:00 19994330.278000000864 29000293.030999988317 27870463.049999948591 3965534.067000031006 60514.252893851 2024-07-23T06:04:10.028700+00:00 19994330.270000010729 29000292.980000019073 27870462.970999959856 3958001.952000021935 60514.252905326 2024-07-23T06:04:11.020203+00:00 19994330.276000011712 29000293.018000010401 27870463.030000090599 3963000.037000000011 60514.252916980 2024-07-23T06:04:12.027082+00:00 19994330.272999968380 29000293.032999988645 27870463.028999920934 3964367.074999928009 60514.252928456 2024-07-23T06:04:13.018585+00:00 19994330.274000018835 29000292.965999990702 27870462.948000069708 3967350.895000100136 60514.252940116 2024-07-23T06:04:14.025961+00:00 19994330.275000009686 29000292.995000030845 27870463.047999981791 3968230.995000004768 60514.252951769 2024-07-23T06:04:15.032840+00:00 19994330.271999981254 29000292.991000000387 27870462.947999998927 3968092.107999920845 60514.252963245 2024-07-23T06:04:16.024343+00:00 19994330.275000009686 29000292.980999950320 27870462.982000000775 3969678.983999968041 60514.252974904 2024-07-23T06:04:17.031718+00:00 19994330.271999981254 29000293.021000031382 27870463.024999998510 3967349.953999996185 60514.252986374 2024-07-23T06:04:18.022725+00:00 19994330.276000019163 29000293.013000011444 27870462.980000000447 3970911.031000018120 60514.252998034 2024-07-23T06:04:19.030100+00:00 19994330.273999989033 29000292.981000009924 27870462.984000008553 3965805.023000001907 60514.253009504 2024-07-23T06:04:20.021107+00:00 19994330.273999989033 29000292.987999979407 27870463.009999990463 3967193.942000031006 60514.253021163 2024-07-23T06:04:21.028483+00:00 19994330.276000019163 29000293.041000008583 27870463.018999990076 3969523.978999971878 60514.253032633 2024-07-23T06:04:22.019490+00:00 19994330.272000011057 29000293.012000020593 27870463.032999988645 3970651.027999997139 60514.253044292 2024-07-23T06:04:23.026865+00:00 19994330.272999998182 29000292.970999959856 27870462.987000018358 3968533.955000042915 60514.253055762 2024-07-23T06:04:24.017872+00:00 19994330.271999958903 29000293.003000020981 27870462.996999979019 3968676.087999939919 60514.253067422 2024-07-23T06:04:25.025247+00:00 19994330.277000010014 29000292.985999941826 27870462.984000030905 3970111.032000064850 60514.253079081 2024-07-23T06:04:26.032622+00:00 19994330.272999998182 29000292.976000070572 27870462.955999970436 3967226.858000040054 60514.253090551 2024-07-23T06:04:27.023630+00:00 19994330.274999979883 29000293.024999979883 27870463.034000039101 3961412.008999944199 60514.253102211 2024-07-23T06:04:28.031005+00:00 19994330.272000011057 29000293.042000059038 27870463.047999981791 3966217.098999977112 60514.253113681 2024-07-23T06:04:29.022012+00:00 19994330.272999998182 29000292.952999949455 27870462.938000019640 3968575.972000002861 60514.253125340 2024-07-23T06:04:30.029389+00:00 19994330.272000011057 29000293.011999960989 27870463.052999969572 3965627.131000041962 60514.253136810 2024-07-23T06:04:31.020395+00:00 19994330.276999950409 29000292.990000009537 27870462.986000001431 3969107.814999938011 60514.253148470 2024-07-23T06:04:32.027769+00:00 19994330.275000099093 29000292.981000069529 27870462.949000000954 3968897.129000068177 60514.253159945 2024-07-23T06:04:33.019273+00:00 19994330.273999929428 29000293.018999930471 27870463.035000029951 3966937.957999945153 60514.253171599 2024-07-23T06:04:34.026152+00:00 19994330.271000031382 29000293.001999970526 27870462.949999991804 3971612.968000053894 60514.253183075 2024-07-23T06:04:35.017655+00:00 19994330.272999998182 29000293.016000028700 27870463.095999959856 3964933.962999939919 60514.253194728 2024-07-23T06:04:36.024535+00:00 19994330.279999971390 29000292.995000001043 27870462.965000029653 3964986.025000094902 60514.253206388 2024-07-23T06:04:37.031910+00:00 19994330.271000031382 29000292.981000069529 27870462.967000011355 3964190.993999958038 60514.253217864 2024-07-23T06:04:38.023413+00:00 19994330.276000019163 29000293.025999899954 27870463.013000011444 3963381.975000023842 60514.253229517 2024-07-23T06:04:39.030292+00:00 19994330.271000031382 29000292.974000100046 27870463.003999948502 3964318.021999955177 60514.253240993 2024-07-23T06:04:40.021796+00:00 19994330.271999958903 29000293.011999960989 27870462.986000061035 3966688.052000045776 60514.253252647 2024-07-23T06:04:41.028674+00:00 19994330.273999929428 29000292.965999960899 27870463.004999998957 3967189.875000000000 60514.253264123 2024-07-23T06:04:42.020178+00:00 19994330.276000019163 29000293.024999998510 27870462.995000001043 3964898.163999915123 60514.253275782 2024-07-23T06:04:43.027553+00:00 19994330.274999979883 29000292.991999998689 27870462.998000029474 3962018.942000031006 60514.253287252 2024-07-23T06:04:44.018560+00:00 19994330.272999998182 29000293.041000001132 27870463.058999899775 3965976.032000064850 60514.253298911 2024-07-23T06:04:45.025935+00:00 19994330.272999998182 29000292.993999999017 27870462.963999990374 3964209.052999972831 60514.253310565 2024-07-23T06:04:46.032815+00:00 19994330.272999998182 29000292.984999999404 27870463.036000009626 3963927.868000030983 60514.253322041 2024-07-23T06:04:47.024318+00:00 19994330.277000069618 29000293.004000011832 27870462.956000089645 3967138.968999981880 60514.253333694 2024-07-23T06:04:48.031197+00:00 19994330.272999998182 29000293.007999990135 27870463.071999911219 3967011.044999957085 60514.253345170 2024-07-23T06:04:49.022700+00:00 19994330.273999929428 29000292.962999999523 27870462.889000058174 3964891.044999957085 60514.253356824 2024-07-23T06:04:50.029579+00:00 19994330.272999998182 29000293.043000008911 27870463.028000000864 3967767.020000100136 60514.253368299 2024-07-23T06:04:51.021082+00:00 19994330.274000048637 29000292.956000000238 27870462.973999980837 3968616.984999895096 60514.253379953 2024-07-23T06:04:52.027962+00:00 19994330.274000048637 29000293.041000008583 27870463.034999970347 3970122.049000024796 60514.253391429 2024-07-23T06:04:53.019465+00:00 19994330.272999998182 29000292.987999979407 27870462.978000041097 3971731.879000068177 60514.253403082 2024-07-23T06:04:54.026344+00:00 19994330.275999899954 29000293.004999998957 27870462.997000001371 3967757.055999993812 60514.253414558 2024-07-23T06:04:55.017847+00:00 19994330.274000048637 29000292.980000019073 27870463.039999999106 3967234.061999917030 60514.253426218 2024-07-23T06:04:56.025222+00:00 19994330.274000048637 29000292.992999970913 27870462.960000008345 3963386.920000075828 60514.253437872 2024-07-23T06:04:57.032102+00:00 19994330.271999958903 29000292.971000019461 27870462.949999991804 3970369.911999940872 60514.253449347 2024-07-23T06:04:58.023605+00:00 19994330.274000048637 29000293.046999990940 27870463.081000000238 3968785.095000029076 60514.253461001 2024-07-23T06:04:59.030484+00:00 19994330.272999998182 29000293.014999989420 27870463.030000001192 3969167.991999983788 60514.253472477 2024-07-23T06:05:00.021988+00:00 19994330.274999998510 29000292.989000078291 27870462.984000001103 3969616.897000073921 60514.253484136 2024-07-23T06:05:01.029362+00:00 19994330.274999998510 29000292.942999958992 27870462.971999999136 3968119.071999907028 60514.253495606 2024-07-23T06:05:02.020370+00:00 19994330.272999990731 29000293.044999960810 27870463.031000021845 3972008.037999988068 60514.253507266 2024-07-23T06:05:03.027745+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3972712.935000061989 60514.253518736 2024-07-23T06:05:04.018752+00:00 19994330.277000010014 29000293.006000038236 27870463.022000011057 3969866.009999989998 60514.253530395 2024-07-23T06:05:05.026127+00:00 19994330.271999999881 29000292.950999978930 27870462.902000010014 3971188.115000010002 60514.253541865 2024-07-23T06:05:06.017135+00:00 19994330.275000009686 29000293.055999990553 27870463.111000001431 3963675.998000026215 60514.253553525 2024-07-23T06:05:07.024510+00:00 19994330.271999981254 29000292.976000070572 27870462.957999940962 3970115.919999957085 60514.253565178 2024-07-23T06:05:08.031389+00:00 19994330.275999989361 29000292.967999938875 27870462.976000010967 3970538.000000000000 60514.253576654 2024-07-23T06:05:09.022892+00:00 19994330.272999998182 29000293.042999979109 27870462.992000039667 3963974.065000057220 60514.253588313 2024-07-23T06:05:10.030266+00:00 19994330.272000011057 29000292.998000029474 27870463.050999999046 3972452.000000000000 60514.253599783 2024-07-23T06:05:11.021274+00:00 19994330.278999980539 29000292.986999988556 27870463.037000000477 3967251.938999890815 60514.253611443 2024-07-23T06:05:12.028650+00:00 19994330.269999980927 29000292.995000001043 27870462.934999998659 3966560.934000014793 60514.253622913 2024-07-23T06:05:13.019657+00:00 19994330.275000039488 29000292.973999980837 27870462.977999929339 3965584.124000072014 60514.253634572 2024-07-23T06:05:14.027032+00:00 19994330.270999971777 29000293.031000021845 27870463.032999988645 3965837.995000004768 60514.253646048 2024-07-23T06:05:15.018535+00:00 19994330.274000048637 29000293.000000000000 27870463.002000089735 3969110.996999979019 60514.253657701 2024-07-23T06:05:16.025415+00:00 19994330.274999979883 29000292.981000069529 27870462.971999999136 3967851.924000024796 60514.253669177 2024-07-23T06:05:17.016918+00:00 19994330.276000019163 29000293.054000020027 27870463.092000011355 3967433.120000004768 60514.253680831 2024-07-23T06:05:18.023797+00:00 19994330.273999989033 29000292.967000011355 27870462.910999890417 3971133.922999978065 60514.253692491 2024-07-23T06:05:19.031172+00:00 19994330.272000011057 29000293.019000001252 27870463.009000059217 3963792.958999990951 60514.253703966 2024-07-23T06:05:20.022675+00:00 19994330.275999959558 29000292.999000001699 27870463.029000040144 3965387.003999948967 60514.253715620 2024-07-23T06:05:21.029554+00:00 19994330.269999980927 29000292.964000001550 27870462.969999909401 3966702.034000039101 60514.253727096 2024-07-23T06:05:22.021058+00:00 19994330.278000060469 29000292.987999990582 27870462.919000029564 3969310.004999995232 60514.253738755 2024-07-23T06:05:23.028433+00:00 19994330.270999971777 29000293.027000010014 27870463.064000010490 3964025.955000042915 60514.253750225 2024-07-23T06:05:24.019440+00:00 19994330.278000000864 29000293.016999989748 27870463.029999971390 3967121.110000013839 60514.253761884 2024-07-23T06:05:25.026815+00:00 19994330.268999990076 29000293.002999991179 27870462.985000010580 3972577.870000004768 60514.253773354 2024-07-23T06:05:26.017823+00:00 19994330.274000048637 29000293.012000020593 27870463.029999971390 3970278.023999928962 60514.253785014 2024-07-23T06:05:27.025198+00:00 19994330.278999920934 29000292.982999980450 27870462.956000089645 3964573.947999954224 60514.253796489 2024-07-23T06:05:28.016701+00:00 19994330.272000070661 29000292.977000031620 27870463.015999909490 3965147.058000088204 60514.253808144 2024-07-23T06:05:29.023580+00:00 19994330.271999958903 29000293.014999989420 27870463.002000089735 3963696.117999910843 60514.253819803 2024-07-23T06:05:30.030955+00:00 19994330.271999958903 29000292.981999989599 27870463.016999959946 3961058.931000113022 60514.253831279 2024-07-23T06:05:31.022458+00:00 19994330.276000019163 29000293.052999969572 27870463.016999959946 3966999.012999891769 60514.253842932 2024-07-23T06:05:32.029338+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3968997.889000058174 60514.253854408 2024-07-23T06:05:33.020841+00:00 19994330.277000069618 29000292.939000010490 27870462.934000000358 3967853.065999985207 60514.253866062 2024-07-23T06:05:34.027720+00:00 19994330.273999929428 29000293.088999990374 27870463.095000009984 3965413.975999950897 60514.253877537 2024-07-23T06:05:35.019223+00:00 19994330.272999998182 29000292.925000008196 27870462.918000001460 3963816.977000116836 60514.253889197 2024-07-23T06:05:36.026599+00:00 19994330.272000070661 29000293.037999991328 27870463.018999990076 3964346.958999990951 60514.253900667 2024-07-23T06:05:37.017606+00:00 19994330.273999929428 29000292.969999969006 27870463.002999991179 3962278.128999948967 60514.253912326 2024-07-23T06:05:38.024981+00:00 19994330.277000069618 29000292.995000001043 27870462.962000008672 3966847.027999997139 60514.253923980 2024-07-23T06:05:39.031860+00:00 19994330.271999958903 29000293.013000011444 27870463.057999998331 3968456.942999958992 60514.253935455 2024-07-23T06:05:40.023363+00:00 19994330.276000019163 29000293.018000010401 27870462.960999999195 3971032.976999998093 60514.253947109 2024-07-23T06:05:41.030242+00:00 19994330.271000031382 29000293.019999980927 27870463.077999979258 3966587.973000050057 60514.253958585 2024-07-23T06:05:42.021745+00:00 19994330.271999958903 29000292.988999959081 27870462.994000021368 3965510.003999948967 60514.253970239 2024-07-23T06:05:43.028625+00:00 19994330.272999998182 29000292.982000108808 27870462.921000000089 3965588.109000086784 60514.253981715 2024-07-23T06:05:44.020128+00:00 19994330.279999971390 29000293.002999901772 27870463.053000029176 3966007.883999944199 60514.253993368 2024-07-23T06:05:45.027007+00:00 19994330.272999998182 29000292.993000030518 27870462.992999970913 3964658.994000076782 60514.254004844 2024-07-23T06:05:46.018510+00:00 19994330.272000070661 29000292.981000069529 27870462.945999979973 3969137.100999950897 60514.254016503 2024-07-23T06:05:47.025885+00:00 19994330.273999929428 29000293.087999939919 27870463.114000018686 3965905.980999947060 60514.254027973 2024-07-23T06:05:48.016893+00:00 19994330.269999980927 29000292.942000031471 27870462.949000000954 3960604.104000092018 60514.254039633 2024-07-23T06:05:49.024268+00:00 19994330.278000000864 29000292.952000018209 27870462.944000009447 3966840.909999967087 60514.254051286 2024-07-23T06:05:50.031147+00:00 19994330.275000099093 29000293.065999981016 27870463.068000018597 3968309.016000031959 60514.254062762 2024-07-23T06:05:51.022650+00:00 19994330.273999929428 29000293.013999938965 27870463.008000019938 3966848.034999967087 60514.254074416 2024-07-23T06:05:52.029530+00:00 19994330.271000031382 29000292.978999968618 27870462.964999910444 3957272.967000008095 60514.254085891 2024-07-23T06:05:53.021033+00:00 19994330.274999998510 29000292.974000100046 27870462.955000039190 3964064.016999959946 60514.254097551 2024-07-23T06:05:54.028408+00:00 19994330.271999999881 29000293.011999960989 27870463.036000009626 3965043.879999995232 60514.254109027 2024-07-23T06:05:55.019911+00:00 19994330.276999998838 29000293.003999948502 27870463.044000029564 3963962.026000022888 60514.254120681 2024-07-23T06:05:56.026790+00:00 19994330.275000009686 29000293.011000040919 27870462.971999999136 3967398.009999989998 60514.254132151 2024-07-23T06:05:57.017798+00:00 19994330.272999990731 29000292.962999999523 27870463.010999921709 3965024.991999983788 60514.254143810 2024-07-23T06:05:58.025173+00:00 19994330.271999999881 29000292.985000010580 27870462.904000040144 3961856.096000074875 60514.254155286 2024-07-23T06:05:59.016676+00:00 19994330.274999991059 29000293.031999990344 27870463.067999958992 3965550.987999916077 60514.254166939 2024-07-23T06:06:00.023555+00:00 19994330.272000011057 29000292.999000001699 27870462.996000051498 3967917.952000021935 60514.254178599 2024-07-23T06:06:01.030930+00:00 19994330.275999989361 29000293.015000019222 27870462.995999928564 3964456.064000010025 60514.254190069 2024-07-23T06:06:02.021937+00:00 19994330.275000009686 29000292.969999998808 27870462.958999991417 3964730.927999972831 60514.254201728 2024-07-23T06:06:03.029313+00:00 19994330.275000009686 29000292.995999988168 27870463.001000050455 3964687.976000071038 60514.254213198 2024-07-23T06:06:04.020320+00:00 19994330.271000001580 29000293.004999998957 27870463.031000021845 3964723.038999915123 60514.254224857 2024-07-23T06:06:05.027695+00:00 19994330.272999998182 29000293.015000019222 27870462.998999949545 3965847.042000054847 60514.254236333 2024-07-23T06:06:06.019198+00:00 19994330.277000010014 29000293.025999959558 27870463.036000009626 3963603.009999989998 60514.254247987 2024-07-23T06:06:07.026078+00:00 19994330.275999959558 29000292.992000039667 27870462.966000080109 3962598.927000045776 60514.254259462 2024-07-23T06:06:08.017581+00:00 19994330.272000011057 29000292.976000010967 27870462.992999911308 3968483.023000001907 60514.254271122 2024-07-23T06:06:09.024956+00:00 19994330.269999980927 29000293.016999959946 27870463.001000050455 3964254.982999920845 60514.254282592 2024-07-23T06:06:10.015962+00:00 19994330.276000019163 29000292.995999988168 27870463.052999969572 3967160.945999979973 60514.254294252 2024-07-23T06:06:11.023338+00:00 19994330.272999998182 29000292.994000021368 27870463.010000001639 3965894.093000053894 60514.254305905 2024-07-23T06:06:12.030217+00:00 19994330.274999979883 29000292.991999980062 27870462.905999999493 3962961.934999942780 60514.254317381 2024-07-23T06:06:13.021721+00:00 19994330.274000048637 29000293.038000050932 27870463.087999999523 3965527.037000060081 60514.254329035 2024-07-23T06:06:14.028600+00:00 19994330.273999989033 29000292.944999929518 27870462.938000008464 3968247.041999936104 60514.254340510 2024-07-23T06:06:15.020103+00:00 19994330.272000011057 29000292.983000040054 27870463.000999998301 3964870.009000062943 60514.254352164 2024-07-23T06:06:16.026982+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3962932.876999973785 60514.254363640 2024-07-23T06:06:17.018485+00:00 19994330.276000019163 29000293.021000031382 27870463.035999979824 3966786.075999975204 60514.254375299 2024-07-23T06:06:18.025861+00:00 19994330.272999998182 29000293.022999998182 27870462.984000001103 3961573.994000076782 60514.254386769 2024-07-23T06:06:19.016868+00:00 19994330.273999989033 29000292.985000010580 27870462.994000021368 3968223.969999908935 60514.254398429 2024-07-23T06:06:20.024243+00:00 19994330.273999929428 29000292.990999940783 27870463.013999998569 3963793.065000057220 60514.254410082 2024-07-23T06:06:21.031122+00:00 19994330.271000031382 29000292.981000069529 27870462.978999968618 3967796.876000047196 60514.254421558 2024-07-23T06:06:22.022625+00:00 19994330.277000069618 29000293.005999919027 27870462.977000001818 3963640.065999985207 60514.254433212 2024-07-23T06:06:23.029504+00:00 19994330.271999958903 29000293.031000021845 27870463.053000029176 3967055.100999950897 60514.254444688 2024-07-23T06:06:24.021008+00:00 19994330.274999979883 29000292.978000041097 27870463.000000000000 3966839.960999966133 60514.254456341 2024-07-23T06:06:25.027887+00:00 19994330.272999998182 29000293.000000000000 27870463.050000008196 3965478.978000044823 60514.254467817 2024-07-23T06:06:26.019390+00:00 19994330.274999979883 29000292.985000010580 27870462.914999961853 3967864.922000051010 60514.254479471 2024-07-23T06:06:27.026270+00:00 19994330.272999998182 29000292.986999988556 27870462.997000038624 3965630.083000000101 60514.254490946 2024-07-23T06:06:28.017773+00:00 19994330.272000070661 29000293.053999900818 27870463.044999960810 3967224.012999998871 60514.254502600 2024-07-23T06:06:29.024652+00:00 19994330.276000019163 29000292.978000041097 27870462.966000020504 3968416.057000000030 60514.254514070 2024-07-23T06:06:30.015659+00:00 19994330.273999929428 29000293.006000038236 27870463.022999998182 3970692.876000000164 60514.254525729 2024-07-23T06:06:31.023034+00:00 19994330.274999979883 29000293.001999970526 27870462.978000041097 3965514.998000000138 60514.254537383 2024-07-23T06:06:32.029913+00:00 19994330.271000031382 29000292.996999979019 27870463.033999919891 3967344.889000001829 60514.254548859 2024-07-23T06:06:33.021417+00:00 19994330.274999979883 29000293.004999998957 27870462.945999979973 3966192.089999999851 60514.254560519 2024-07-23T06:06:34.028792+00:00 19994330.272000070661 29000293.013999998569 27870463.007000088692 3965063.020999997854 60514.254571988 2024-07-23T06:06:35.019799+00:00 19994330.276999950409 29000292.993000008166 27870463.037999991328 3966561.066000002902 60514.254583648 2024-07-23T06:06:36.027174+00:00 19994330.274999979883 29000292.989999990910 27870462.990000009537 3962518.938999996055 60514.254595118 2024-07-23T06:06:37.018181+00:00 19994330.272000070661 29000292.969000000507 27870462.990000009537 3965297.089000002015 60514.254606777 2024-07-23T06:06:38.025556+00:00 19994330.271999958903 29000293.013999998569 27870463.018000010401 3964167.946999996901 60514.254618253 2024-07-23T06:06:39.017059+00:00 19994330.276000019163 29000293.038000021130 27870463.015999909490 3964353.067000002135 60514.254629907 2024-07-23T06:06:40.023939+00:00 19994330.274999979883 29000292.947999980301 27870462.971000079066 3965684.984999998938 60514.254641560 2024-07-23T06:06:41.030818+00:00 19994330.272999998182 29000293.048999991268 27870463.015999909490 3968568.821000001859 60514.254653036 2024-07-23T06:06:42.022321+00:00 19994330.276000019163 29000292.978000018746 27870462.949000000954 3963149.170000001788 60514.254664696 2024-07-23T06:06:43.029697+00:00 19994330.271999958903 29000292.999000009149 27870463.067000031471 3963691.928000003099 60514.254676166 2024-07-23T06:06:44.020704+00:00 19994330.274999979883 29000293.005999978632 27870463.004000071436 3965233.016999990214 60514.254687825 2024-07-23T06:06:45.028078+00:00 19994330.272000070661 29000292.980000019073 27870462.967999938875 3964873.984000011813 60514.254699295 2024-07-23T06:06:46.019086+00:00 19994330.276000019163 29000293.018000010401 27870462.990000009537 3964268.009999989998 60514.254710955 2024-07-23T06:06:47.026461+00:00 19994330.274000000209 29000292.948999941349 27870462.924999948591 3964237.913000002969 60514.254722424 2024-07-23T06:06:48.017469+00:00 19994330.272999998182 29000293.067000031471 27870463.055000070482 3966423.049999997020 60514.254734084 2024-07-23T06:06:49.024844+00:00 19994330.272000011057 29000292.959999978542 27870462.973999999464 3967255.981000006199 60514.254745560 2024-07-23T06:06:50.016347+00:00 19994330.275999989361 29000292.995000001043 27870463.017999999225 3961375.008000000846 60514.254757213 2024-07-23T06:06:51.023226+00:00 19994330.276000011712 29000293.042000059038 27870463.067999999970 3963046.068999990821 60514.254768873 2024-07-23T06:06:52.030601+00:00 19994330.271000001580 29000292.968999978155 27870462.942999999970 3969344.008000000846 60514.254780343 2024-07-23T06:06:53.021608+00:00 19994330.272999998182 29000292.980999950320 27870463.018000010401 3962725.983000009786 60514.254792002 2024-07-23T06:06:54.028984+00:00 19994330.273999989033 29000293.042999979109 27870463.021000001580 3964094.972999989986 60514.254803472 2024-07-23T06:06:55.019991+00:00 19994330.274000018835 29000292.984000090510 27870462.961999978870 3967407.025000005960 60514.254815131 2024-07-23T06:06:56.027366+00:00 19994330.274999979883 29000293.023999929428 27870462.989000018686 3966507.902999997139 60514.254826607 2024-07-23T06:06:57.018869+00:00 19994330.275000009686 29000292.960000038147 27870463.019999980927 3968839.018999993801 60514.254838261 2024-07-23T06:06:58.025749+00:00 19994330.273999989033 29000293.054000020027 27870463.103000018746 3969169.106000006199 60514.254849737 2024-07-23T06:06:59.017252+00:00 19994330.272000011057 29000292.990000009537 27870462.940999981016 3968634.967999995220 60514.254861390 2024-07-23T06:07:00.024131+00:00 19994330.273999989033 29000292.997999910265 27870462.957000020891 3967975.971000000834 60514.254872866 2024-07-23T06:07:01.015634+00:00 19994330.275000039488 29000292.957000020891 27870463.006999969482 3967855.912000000011 60514.254884520 2024-07-23T06:07:02.022513+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3962999.212999999989 60514.254896179 2024-07-23T06:07:03.029889+00:00 19994330.272999998182 29000293.016000028700 27870463.026000019163 3967846.886000006925 60514.254907649 2024-07-23T06:07:04.020896+00:00 19994330.273999989033 29000293.003000020981 27870463.001999970526 3966554.034999995958 60514.254919309 2024-07-23T06:07:05.028271+00:00 19994330.274999979883 29000292.965999960899 27870462.920000020415 3965092.942999988794 60514.254930784 2024-07-23T06:07:06.019774+00:00 19994330.273999989033 29000292.943000078201 27870463.000999990851 3966939.078000009060 60514.254942438 2024-07-23T06:07:07.026653+00:00 19994330.271000031382 29000293.024999979883 27870462.999000009149 3963812.979999988806 60514.254953914 2024-07-23T06:07:08.018156+00:00 19994330.277000010014 29000293.031999949366 27870463.032999988645 3963326.996000022162 60514.254965574 2024-07-23T06:07:09.025531+00:00 19994330.275999959558 29000292.996999979019 27870462.953999999911 3967559.998999983072 60514.254977043 2024-07-23T06:07:10.016540+00:00 19994330.271000031382 29000293.004000071436 27870463.098999980837 3967683.003000020981 60514.254988703 2024-07-23T06:07:11.023914+00:00 19994330.273999989033 29000293.011999998242 27870462.963000059128 3968739.993000001181 60514.255000173 2024-07-23T06:07:12.014921+00:00 19994330.274999979883 29000292.991000000387 27870463.021999958903 3968900.952999978792 60514.255011832 2024-07-23T06:07:13.022297+00:00 19994330.274999979883 29000293.015999998897 27870462.996999979019 3966829.962000011932 60514.255023486 2024-07-23T06:07:14.029176+00:00 19994330.274000048637 29000292.963000010699 27870462.924000021070 3964476.032999991905 60514.255034962 2024-07-23T06:07:15.020678+00:00 19994330.274999979883 29000293.013999998569 27870463.044999960810 3965518.039000004996 60514.255046621 2024-07-23T06:07:16.028054+00:00 19994330.271000031382 29000293.028000000864 27870463.013000011444 3967667.986000000965 60514.255058097 2024-07-23T06:07:17.019557+00:00 19994330.271000031382 29000292.949000000954 27870462.935999989510 3964081.076999992132 60514.255069750 2024-07-23T06:07:18.026436+00:00 19994330.273999929428 29000293.016999989748 27870463.046000000089 3965398.833999990951 60514.255081226 2024-07-23T06:07:19.017940+00:00 19994330.277000069618 29000292.988000009209 27870462.979000091553 3970820.122000008821 60514.255092880 2024-07-23T06:07:20.024819+00:00 19994330.274999979883 29000292.985000010580 27870463.046999931335 3964782.025999993086 60514.255104356 2024-07-23T06:07:21.016322+00:00 19994330.272999998182 29000293.030999958515 27870462.949000000954 3967900.955000013113 60514.255116009 2024-07-23T06:07:22.023201+00:00 19994330.272999998182 29000293.011000040919 27870463.049000021070 3963902.942000002135 60514.255127485 2024-07-23T06:07:23.014705+00:00 19994330.274999979883 29000293.008999999613 27870462.991000059992 3964338.042999982834 60514.255139139 2024-07-23T06:07:24.021584+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3967315.044000000227 60514.255150798 2024-07-23T06:07:25.028959+00:00 19994330.270999908447 29000293.019999980927 27870463.028999920934 3962698.907000004780 60514.255162274 2024-07-23T06:07:26.020461+00:00 19994330.277000069618 29000292.995999988168 27870462.986999988556 3961971.124000012875 60514.255173928 2024-07-23T06:07:27.027341+00:00 19994330.273999929428 29000293.002000030130 27870462.991000059992 3962665.858000009786 60514.255185403 2024-07-23T06:07:28.018844+00:00 19994330.274000048637 29000293.030999958515 27870463.032000001520 3960091.017999976873 60514.255197057 2024-07-23T06:07:29.025724+00:00 19994330.271000031382 29000292.958000060171 27870462.951000001281 3969326.040000020992 60514.255208533 2024-07-23T06:07:30.017227+00:00 19994330.276000019163 29000293.018999930471 27870463.019000008702 3960845.946999996901 60514.255220192 2024-07-23T06:07:31.024602+00:00 19994330.275999899954 29000292.994000080973 27870462.984999999404 3960551.084999979008 60514.255231662 2024-07-23T06:07:32.015609+00:00 19994330.272000070661 29000293.005999919027 27870463.048999980092 3967059.979000002146 60514.255243321 2024-07-23T06:07:33.022984+00:00 19994330.273999929428 29000292.960000038147 27870462.941000010818 3966711.026000022888 60514.255254976 2024-07-23T06:07:34.029864+00:00 19994330.272999998182 29000293.000999931246 27870463.002000000328 3966516.972999960184 60514.255266451 2024-07-23T06:07:35.021366+00:00 19994330.275000099093 29000293.071000099182 27870463.076000008732 3961865.022000014782 60514.255278105 2024-07-23T06:07:36.028246+00:00 19994330.271999958903 29000292.934999939054 27870462.938999980688 3960749.012000023853 60514.255289581 2024-07-23T06:07:37.019749+00:00 19994330.276000019163 29000293.032999988645 27870463.034000009298 3965317.945999979973 60514.255301234 2024-07-23T06:07:38.026628+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3965958.053000032902 60514.255312710 2024-07-23T06:07:39.018131+00:00 19994330.272999998182 29000293.027000069618 27870463.037000000477 3969320.922999978065 60514.255324369 2024-07-23T06:07:40.025507+00:00 19994330.274000000209 29000292.982999920845 27870463.028999980539 3964346.028999983799 60514.255335839 2024-07-23T06:07:41.016514+00:00 19994330.276000000536 29000293.024000048637 27870462.971000019461 3965892.951000034809 60514.255347499 2024-07-23T06:07:42.023889+00:00 19994330.274000000209 29000292.930999990553 27870462.950999978930 3969255.079999982845 60514.255358969 2024-07-23T06:07:43.014896+00:00 19994330.271999999881 29000293.016000028700 27870462.971000019461 3962132.020999968052 60514.255370628 2024-07-23T06:07:44.022271+00:00 19994330.272999998182 29000293.023999929428 27870463.056999981403 3967992.965000032913 60514.255382287 2024-07-23T06:07:45.029646+00:00 19994330.275999989361 29000293.001999970526 27870462.992000039667 3967765.959999979008 60514.255393757 2024-07-23T06:07:46.020654+00:00 19994330.272999998182 29000292.964000109583 27870463.006000038236 3965507.069999992847 60514.255405417 2024-07-23T06:07:47.028029+00:00 19994330.275000009686 29000292.994999889284 27870463.033999919891 3966327.958000003826 60514.255416887 2024-07-23T06:07:48.019036+00:00 19994330.272999998182 29000293.017999999225 27870462.955999970436 3970060.935999989975 60514.255428547 2024-07-23T06:07:49.026411+00:00 19994330.275000009686 29000292.993000008166 27870462.993000030518 3966814.992000042927 60514.255440016 2024-07-23T06:07:50.017419+00:00 19994330.272999998182 29000293.010999988765 27870462.989000078291 3968232.032000004780 60514.255451676 2024-07-23T06:07:51.024794+00:00 19994330.276999980211 29000292.993999999017 27870463.031999949366 3968073.986000000965 60514.255463146 2024-07-23T06:07:52.015801+00:00 19994330.268999990076 29000292.992000009865 27870462.981999989599 3965824.040999948978 60514.255474805 2024-07-23T06:07:53.023177+00:00 19994330.278000000864 29000292.980999980122 27870463.001000050455 3965072.013000010978 60514.255486275 2024-07-23T06:07:54.014183+00:00 19994330.272000011057 29000293.015000019222 27870462.988999959081 3968275.029000043869 60514.255497935 2024-07-23T06:07:55.021558+00:00 19994330.274999979883 29000293.019999980927 27870463.024999979883 3963924.974999963772 60514.255509588 2024-07-23T06:07:56.028438+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3970315.965000032913 60514.255521064 2024-07-23T06:07:57.019941+00:00 19994330.272999998182 29000292.968999978155 27870462.988999959081 3965886.077999948990 60514.255532718 2024-07-23T06:07:58.026820+00:00 19994330.272999998182 29000293.037000000477 27870463.024000048637 3964936.034000039101 60514.255544194 2024-07-23T06:07:59.018323+00:00 19994330.280000030994 29000292.962999999523 27870462.953999999911 3964911.908999979030 60514.255555847 2024-07-23T06:08:00.025203+00:00 19994330.269999980927 29000293.032000008970 27870463.029999971390 3960954.069000006188 60514.255567323 2024-07-23T06:08:01.016705+00:00 19994330.276000019163 29000292.934999998659 27870463.013000011444 3965674.959999979008 60514.255578977 2024-07-23T06:08:02.023585+00:00 19994330.270999971777 29000293.004999998957 27870462.932000041008 3963753.967999995220 60514.255590452 2024-07-23T06:08:03.015089+00:00 19994330.273999989033 29000293.087999999523 27870463.092000011355 3966609.021000028122 60514.255602106 2024-07-23T06:08:04.021967+00:00 19994330.276000019163 29000292.981000009924 27870462.968999978155 3964887.033999979030 60514.255613766 2024-07-23T06:08:05.029343+00:00 19994330.272000011057 29000292.962999999523 27870462.981999989599 3964459.025000036228 60514.255625235 2024-07-23T06:08:06.020350+00:00 19994330.274000048637 29000293.047000050545 27870463.032999999821 3966490.950999975204 60514.255636895 2024-07-23T06:08:07.027725+00:00 19994330.272999878973 29000292.962000008672 27870462.964000001550 3966050.994000018109 60514.255648371 2024-07-23T06:08:08.019228+00:00 19994330.274000048637 29000292.996999979019 27870462.982999999076 3968950.018999993801 60514.255660024 2024-07-23T06:08:09.026107+00:00 19994330.274999979883 29000293.003000020981 27870463.024000000209 3965908.996999979019 60514.255671500 2024-07-23T06:08:10.017611+00:00 19994330.276000019163 29000293.003999948502 27870463.018999990076 3966339.001000047196 60514.255683154 2024-07-23T06:08:11.024490+00:00 19994330.274999979883 29000293.036000009626 27870463.046000000089 3964188.015999972820 60514.255694630 2024-07-23T06:08:12.015993+00:00 19994330.272000070661 29000292.985000010580 27870462.958999991417 3961342.887000023853 60514.255706289 2024-07-23T06:08:13.023368+00:00 19994330.272999998182 29000292.996999979019 27870463.040000021458 3967510.176999986172 60514.255717759 2024-07-23T06:08:14.014375+00:00 19994330.272999998182 29000292.958999991417 27870462.918999999762 3966464.917999982834 60514.255729418 2024-07-23T06:08:15.021751+00:00 19994330.274999979883 29000293.028000000864 27870463.062999989837 3966881.091000020970 60514.255741072 2024-07-23T06:08:16.028630+00:00 19994330.273999929428 29000293.044000029564 27870462.995999988168 3964706.967999995220 60514.255752548 2024-07-23T06:08:17.020133+00:00 19994330.274000048637 29000292.995999928564 27870463.050999999046 3966475.884000002872 60514.255764201 2024-07-23T06:08:18.027012+00:00 19994330.274999979883 29000292.994000080973 27870462.958000000566 3960688.050000011921 60514.255775677 2024-07-23T06:08:19.018515+00:00 19994330.269999980927 29000292.980000019073 27870462.976000010967 3963341.972999989986 60514.255787337 2024-07-23T06:08:20.025890+00:00 19994330.275000099093 29000293.001999970526 27870462.978999968618 3965537.085999966133 60514.255798806 2024-07-23T06:08:21.016898+00:00 19994330.275999899954 29000292.973999980837 27870462.986999988556 3966792.032000004780 60514.255810466 2024-07-23T06:08:22.024273+00:00 19994330.272999998182 29000293.021000031382 27870463.076000031084 3964744.912000000011 60514.255821936 2024-07-23T06:08:23.015280+00:00 19994330.276000019163 29000293.005999919027 27870462.967999991030 3962545.003000020981 60514.255833596 2024-07-23T06:08:24.022655+00:00 19994330.271000031382 29000292.996000051498 27870462.997999969870 3966993.957000017166 60514.255845066 2024-07-23T06:08:25.013662+00:00 19994330.274000048637 29000292.978999998420 27870462.992999970913 3965087.021999955177 60514.255856725 2024-07-23T06:08:26.021038+00:00 19994330.276999950409 29000293.034000001848 27870463.018000010401 3964923.984000027180 60514.255868385 2024-07-23T06:08:27.028413+00:00 19994330.274000048637 29000292.962000001222 27870462.965000029653 3964520.037000000011 60514.255879854 2024-07-23T06:08:28.019419+00:00 19994330.272999998182 29000293.032999988645 27870463.052999969572 3967186.948000013828 60514.255891514 2024-07-23T06:08:29.026795+00:00 19994330.273999929428 29000292.989000018686 27870462.979000091553 3969286.094999969006 60514.255902990 2024-07-23T06:08:30.018299+00:00 19994330.272000070661 29000292.979999989271 27870462.962999939919 3965081.949000000954 60514.255914643 2024-07-23T06:08:31.025178+00:00 19994330.273999929428 29000293.025999989361 27870463.003000020981 3964729.051999986172 60514.255926119 2024-07-23T06:08:32.016682+00:00 19994330.274999979883 29000292.981999989599 27870463.034000039101 3963695.837000011932 60514.255937773 2024-07-23T06:08:33.023560+00:00 19994330.274999979883 29000293.001000020653 27870462.982999920845 3966123.120000004768 60514.255949249 2024-07-23T06:08:34.015063+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3963337.047999978065 60514.255960908 2024-07-23T06:08:35.022438+00:00 19994330.271999999881 29000293.005999978632 27870463.013000011444 3969103.897000014782 60514.255972378 2024-07-23T06:08:36.013446+00:00 19994330.272999998182 29000293.030000030994 27870463.011000040919 3967433.072000027169 60514.255984037 2024-07-23T06:08:37.020821+00:00 19994330.278000000864 29000293.000999990851 27870463.018999930471 3962001.894999980927 60514.255995691 2024-07-23T06:08:38.027700+00:00 19994330.274000000209 29000292.982999980450 27870462.950999978930 3965859.064999998081 60514.256007167 2024-07-23T06:08:39.019203+00:00 19994330.271999999881 29000293.004000011832 27870463.006000038236 3965148.000999987125 60514.256018820 2024-07-23T06:08:40.026083+00:00 19994330.274000000209 29000293.020000040531 27870463.014000058174 3963225.001000047196 60514.256030296 2024-07-23T06:08:41.017586+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3968533.009999989998 60514.256041950 2024-07-23T06:08:42.024465+00:00 19994330.272000011057 29000293.003000020981 27870463.013999938965 3965844.009999930859 60514.256053425 2024-07-23T06:08:43.015968+00:00 19994330.275999989361 29000292.997999910265 27870463.013000011444 3963910.008000016212 60514.256065079 2024-07-23T06:08:44.022847+00:00 19994330.275999989361 29000293.000000000000 27870462.973999980837 3966236.979000092018 60514.256076555 2024-07-23T06:08:45.014350+00:00 19994330.271000001580 29000293.013000011444 27870463.030999999493 3964181.954999924172 60514.256088208 2024-07-23T06:08:46.021230+00:00 19994330.272000011057 29000292.983000040054 27870463.004000000656 3967722.963000059128 60514.256099868 2024-07-23T06:08:47.028605+00:00 19994330.275000009686 29000292.991000059992 27870462.991999998689 3965280.092000008095 60514.256111344 2024-07-23T06:08:48.020108+00:00 19994330.271999958903 29000292.968999978155 27870462.966999989003 3966226.979999899864 60514.256122997 2024-07-23T06:08:49.026987+00:00 19994330.276000019163 29000293.022999998182 27870463.019000008702 3964610.079000114929 60514.256134468 2024-07-23T06:08:50.017994+00:00 19994330.274999979883 29000293.022999998182 27870462.984999980778 3966600.908999919891 60514.256146127 2024-07-23T06:08:51.025370+00:00 19994330.275000039488 29000292.970999959856 27870463.046000000089 3958930.068000078201 60514.256157603 2024-07-23T06:08:52.016872+00:00 19994330.269999980927 29000293.006999969482 27870462.927000019699 3968864.966999887954 60514.256169256 2024-07-23T06:08:53.023752+00:00 19994330.275000039488 29000292.967000011355 27870463.015999998897 3962213.029000043869 60514.256180732 2024-07-23T06:08:54.015255+00:00 19994330.278000000864 29000293.055999990553 27870463.060999989510 3964908.031000018120 60514.256192392 2024-07-23T06:08:55.022630+00:00 19994330.271999958903 29000293.001000050455 27870462.961000028998 3965571.891999959946 60514.256203861 2024-07-23T06:08:56.013637+00:00 19994330.274000048637 29000292.962999939919 27870462.977000001818 3968600.991000055801 60514.256215521 2024-07-23T06:08:57.021013+00:00 19994330.272999998182 29000293.002000089735 27870463.005999978632 3967016.056999921799 60514.256227175 2024-07-23T06:08:58.027892+00:00 19994330.270999971777 29000293.029999971390 27870463.050000008196 3962912.987000108231 60514.256238651 2024-07-23T06:08:59.019395+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3967552.986999989022 60514.256250304 2024-07-23T06:09:00.026274+00:00 19994330.274999979883 29000293.001999970526 27870462.940999981016 3962097.029999970924 60514.256261780 2024-07-23T06:09:01.017778+00:00 19994330.276000019163 29000292.988000039011 27870463.005999978632 3965398.914000033867 60514.256273439 2024-07-23T06:09:02.025153+00:00 19994330.271000031382 29000293.019000001252 27870463.025000039488 3967304.052999972831 60514.256284909 2024-07-23T06:09:03.016160+00:00 19994330.274999979883 29000292.973000001162 27870462.986999988556 3968409.049000024796 60514.256296569 2024-07-23T06:09:04.023535+00:00 19994330.268999930471 29000292.997999999672 27870463.008000019938 3965217.044999957085 60514.256308039 2024-07-23T06:09:05.014542+00:00 19994330.281000021845 29000293.021999999881 27870463.026000019163 3966684.838999987114 60514.256319698 2024-07-23T06:09:06.021917+00:00 19994330.272999998182 29000293.004999998957 27870462.969999909401 3973848.098999977112 60514.256331174 2024-07-23T06:09:07.013420+00:00 19994330.272000070661 29000293.002999991179 27870463.048000101000 3964046.030000091065 60514.256342827 2024-07-23T06:09:08.020300+00:00 19994330.276999950409 29000293.001000020653 27870463.007999900728 3968316.984999895096 60514.256354487 2024-07-23T06:09:09.027675+00:00 19994330.271000031382 29000293.002000000328 27870462.947000030428 3967042.043000102043 60514.256365957 2024-07-23T06:09:10.018682+00:00 19994330.273999929428 29000293.016999989748 27870463.083999991417 3964859.968999981880 60514.256377616 2024-07-23T06:09:11.026057+00:00 19994330.272000070661 29000292.982999980450 27870462.935000058264 3962695.860999941826 60514.256389086 2024-07-23T06:09:12.017064+00:00 19994330.278000000864 29000292.995000001043 27870463.021999958903 3967168.101999998093 60514.256400746 2024-07-23T06:09:13.024440+00:00 19994330.273999929428 29000292.987000048161 27870463.001999970526 3961919.052000045776 60514.256412216 2024-07-23T06:09:14.015447+00:00 19994330.275000099093 29000292.972999989986 27870462.940000060946 3961758.965000032913 60514.256423875 2024-07-23T06:09:15.022822+00:00 19994330.269999980927 29000293.022999998182 27870463.034999970347 3966587.951999903191 60514.256435351 2024-07-23T06:09:16.014325+00:00 19994330.276000019163 29000293.000999990851 27870463.019999980927 3970531.052000045776 60514.256447005 2024-07-23T06:09:17.021205+00:00 19994330.273999929428 29000292.983999971300 27870462.998000029474 3968349.911000012886 60514.256458664 2024-07-23T06:09:18.028580+00:00 19994330.271999958903 29000293.011000040919 27870462.990000009537 3965123.055999993812 60514.256470134 2024-07-23T06:09:19.019587+00:00 19994330.275000099093 29000293.014999989420 27870462.991999980062 3966676.077000021935 60514.256481794 2024-07-23T06:09:20.026962+00:00 19994330.272999998182 29000293.000000000000 27870462.999000068754 3961037.930999993812 60514.256493269 2024-07-23T06:09:21.018466+00:00 19994330.274999979883 29000293.044000029564 27870463.075999978930 3967242.927999972831 60514.256504923 2024-07-23T06:09:22.025344+00:00 19994330.272999998182 29000292.947999950498 27870462.879999998957 3966561.151000022888 60514.256516399 2024-07-23T06:09:23.016848+00:00 19994330.276000019163 29000292.993000030518 27870463.002999998629 3967084.968999981880 60514.256528058 2024-07-23T06:09:24.024223+00:00 19994330.273999929428 29000293.036000009626 27870463.048999998719 3967214.955000042915 60514.256539528 2024-07-23T06:09:25.015230+00:00 19994330.272000070661 29000292.990000009537 27870463.000000000000 3966858.052999972831 60514.256551187 2024-07-23T06:09:26.022606+00:00 19994330.270999908447 29000292.973999980837 27870462.956000000238 3966184.908999919891 60514.256562658 2024-07-23T06:09:27.013613+00:00 19994330.277000069618 29000293.008999940008 27870463.050999999046 3971369.056000113022 60514.256574317 2024-07-23T06:09:28.020988+00:00 19994330.274000000209 29000292.980000019073 27870462.972999989986 3963744.947999954224 60514.256585971 2024-07-23T06:09:29.027867+00:00 19994330.272999990731 29000293.031000021845 27870463.047000020742 3963682.970999956131 60514.256597446 2024-07-23T06:09:30.019370+00:00 19994330.276999998838 29000292.996000051498 27870462.921999990940 3964220.012000083923 60514.256609100 2024-07-23T06:09:31.026249+00:00 19994330.270000010729 29000293.013999938965 27870463.039000000805 3963399.109999895096 60514.256620576 2024-07-23T06:09:32.017753+00:00 19994330.274999991059 29000292.949000000954 27870462.967999961227 3966365.970000029076 60514.256632235 2024-07-23T06:09:33.025128+00:00 19994330.271999999881 29000293.028000000864 27870463.059999998659 3971051.075000048149 60514.256643705 2024-07-23T06:09:34.016135+00:00 19994330.280000001192 29000292.990000009537 27870463.022000011057 3969893.942000031006 60514.256655365 2024-07-23T06:09:35.023510+00:00 19994330.271000001580 29000293.001000050455 27870462.914000030607 3969839.887999891769 60514.256666834 2024-07-23T06:09:36.014517+00:00 19994330.274000018835 29000292.971999999136 27870463.056999981403 3967140.185000061989 60514.256678494 2024-07-23T06:09:37.021892+00:00 19994330.272999998182 29000293.020999908447 27870462.940999981016 3964114.916999936104 60514.256689964 2024-07-23T06:09:38.012900+00:00 19994330.274999979883 29000293.032999988645 27870463.037000000477 3965594.996000051033 60514.256701624 2024-07-23T06:09:39.020275+00:00 19994330.272999998182 29000292.953000001609 27870462.986000001431 3963190.873000026215 60514.256713277 2024-07-23T06:09:40.027154+00:00 19994330.274000018835 29000293.039000000805 27870462.982999980450 3961813.983999968041 60514.256724753 2024-07-23T06:09:41.018657+00:00 19994330.273999989033 29000293.010000009090 27870463.076000031084 3963341.108000040054 60514.256736407 2024-07-23T06:09:42.025536+00:00 19994330.272000011057 29000292.921000000089 27870462.896000031382 3967061.977999926079 60514.256747882 2024-07-23T06:09:43.017040+00:00 19994330.271999958903 29000293.022999998182 27870463.044999960810 3963274.029000043869 60514.256759542 2024-07-23T06:09:44.024415+00:00 19994330.276000019163 29000293.038999971002 27870462.985000010580 3964521.980999947060 60514.256771012 2024-07-23T06:09:45.015422+00:00 19994330.276000019163 29000293.019000019878 27870463.054999951273 3966398.029000043869 60514.256782671 2024-07-23T06:09:46.022797+00:00 19994330.273999989033 29000292.936999980360 27870462.975000020117 3969735.917000054847 60514.256794141 2024-07-23T06:09:47.013805+00:00 19994330.272000011057 29000293.013999998569 27870462.977000001818 3968949.069999932777 60514.256805801 2024-07-23T06:09:48.021180+00:00 19994330.273999989033 29000292.988000039011 27870463.021000031382 3967107.993000030983 60514.256817277 2024-07-23T06:09:49.012683+00:00 19994330.272000011057 29000293.001999970526 27870462.983000040054 3965240.039999961853 60514.256828930 2024-07-23T06:09:50.019562+00:00 19994330.274999979883 29000293.028000000864 27870463.021999958903 3967309.961000084877 60514.256840589 2024-07-23T06:09:51.026937+00:00 19994330.272999998182 29000293.013000011444 27870463.008999940008 3970653.078999996185 60514.256852060 2024-07-23T06:09:52.017945+00:00 19994330.276000019163 29000292.969999969006 27870462.946000099182 3963596.906999946106 60514.256863719 2024-07-23T06:09:53.025320+00:00 19994330.273999989033 29000293.037000000477 27870463.004999998957 3965299.024999976158 60514.256875195 2024-07-23T06:09:54.016825+00:00 19994330.272999938577 29000292.989000018686 27870463.064999941736 3970132.957000017166 60514.256886848 2024-07-23T06:09:55.023702+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3963902.093000053894 60514.256898318 2024-07-23T06:09:56.014709+00:00 19994330.276000019163 29000293.047999918461 27870463.008000019938 3965517.006999969017 60514.256909978 2024-07-23T06:09:57.022085+00:00 19994330.274999979883 29000292.956000089645 27870462.975999951363 3968246.894999980927 60514.256921453 2024-07-23T06:09:58.013588+00:00 19994330.274000048637 29000293.049999948591 27870463.078999999911 3964329.014999986161 60514.256933107 2024-07-23T06:09:59.020467+00:00 19994330.269999980927 29000292.973000049591 27870462.960999969393 3962661.994000076782 60514.256944761 2024-07-23T06:10:00.027346+00:00 19994330.274999979883 29000292.991999980062 27870462.973000049591 3970249.935999989975 60514.256956236 2024-07-23T06:10:01.018849+00:00 19994330.277000069618 29000293.013000011444 27870463.003000020981 3966064.100999950897 60514.256967896 2024-07-23T06:10:02.026224+00:00 19994330.270999908447 29000292.977999929339 27870462.965999998152 3965950.029999970924 60514.256979366 2024-07-23T06:10:03.017231+00:00 19994330.276000019163 29000292.974000100046 27870462.999999988824 3962610.962000011932 60514.256991026 2024-07-23T06:10:04.024607+00:00 19994330.275000099093 29000293.069999929518 27870463.027000010014 3971179.947000027169 60514.257002496 2024-07-23T06:10:05.015614+00:00 19994330.270999908447 29000292.947000030428 27870462.960999999195 3969422.072999954224 60514.257014155 2024-07-23T06:10:06.022989+00:00 19994330.274000048637 29000293.044999960810 27870463.098000001162 3968304.947000027169 60514.257025625 2024-07-23T06:10:07.013996+00:00 19994330.276000019163 29000293.019999980927 27870462.967000011355 3968611.116000055801 60514.257037284 2024-07-23T06:10:08.021372+00:00 19994330.272999998182 29000292.917000059038 27870462.933999989182 3960617.990000010002 60514.257048754 2024-07-23T06:10:09.012378+00:00 19994330.274999979883 29000293.049999948591 27870463.048000011593 3968383.839999914169 60514.257060414 2024-07-23T06:10:10.019754+00:00 19994330.271000031382 29000292.991999980062 27870462.988999988884 3963268.058000088204 60514.257072073 2024-07-23T06:10:11.027129+00:00 19994330.272999998182 29000293.016000028700 27870463.002000000328 3969613.019999980927 60514.257083549 2024-07-23T06:10:12.018633+00:00 19994330.275999899954 29000292.953999999911 27870462.962999999523 3965146.982999920845 60514.257095203 2024-07-23T06:10:13.025512+00:00 19994330.274000048637 29000293.024999979883 27870463.036000009626 3962989.965000032913 60514.257106679 2024-07-23T06:10:14.017014+00:00 19994330.276000019163 29000293.004000071436 27870462.991999980062 3967246.075999975204 60514.257118332 2024-07-23T06:10:15.023894+00:00 19994330.271999958903 29000293.041999939829 27870463.092000011355 3963402.929000020027 60514.257129808 2024-07-23T06:10:16.015397+00:00 19994330.274000048637 29000292.954999998212 27870462.925999999046 3960578.092000008095 60514.257141467 2024-07-23T06:10:17.022772+00:00 19994330.271000031382 29000292.963999990374 27870462.934000018984 3966843.947999954224 60514.257152937 2024-07-23T06:10:18.013780+00:00 19994330.274999979883 29000293.006000008434 27870463.029999971390 3967060.041000009049 60514.257164597 2024-07-23T06:10:19.021155+00:00 19994330.276999950409 29000292.993999999017 27870463.000999990851 3970560.032000064850 60514.257176072 2024-07-23T06:10:20.012658+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3964705.899999976158 60514.257187726 2024-07-23T06:10:21.019537+00:00 19994330.272999998182 29000293.032000008970 27870463.067000031471 3965579.098999977112 60514.257199386 2024-07-23T06:10:22.026912+00:00 19994330.271999999881 29000292.932999998331 27870462.894999980927 3965397.914000033867 60514.257210855 2024-07-23T06:10:23.017920+00:00 19994330.274999998510 29000293.011999990791 27870462.991999980062 3964362.003000020981 60514.257222515 2024-07-23T06:10:24.025295+00:00 19994330.274999998510 29000293.025999989361 27870463.090000029653 3968251.985999941826 60514.257233985 2024-07-23T06:10:25.016302+00:00 19994330.275000009686 29000292.934000018984 27870462.911000009626 3967548.065000057220 60514.257245644 2024-07-23T06:10:26.023677+00:00 19994330.272999998182 29000293.083999991417 27870463.041000008583 3966237.011999965180 60514.257257120 2024-07-23T06:10:27.015180+00:00 19994330.274000000209 29000292.971000019461 27870463.016999959946 3966411.011000037193 60514.257268774 2024-07-23T06:10:28.022060+00:00 19994330.272999998182 29000292.982999980450 27870462.999000068754 3965034.890999913216 60514.257280250 2024-07-23T06:10:29.013563+00:00 19994330.274999979883 29000292.986999988556 27870462.953999999911 3967626.072000027169 60514.257291903 2024-07-23T06:10:30.020442+00:00 19994330.275000009686 29000293.022000011057 27870463.036999940872 3970823.032999991905 60514.257303379 2024-07-23T06:10:31.011945+00:00 19994330.275000009686 29000293.018999990076 27870463.018000010401 3970899.985000013839 60514.257315039 2024-07-23T06:10:32.019320+00:00 19994330.272000011057 29000293.019999980927 27870463.019999980927 3965658.001999973785 60514.257326692 2024-07-23T06:10:33.026199+00:00 19994330.271999981254 29000292.970000028610 27870462.978000041097 3963192.980000019073 60514.257338168 2024-07-23T06:10:34.017703+00:00 19994330.273999989033 29000292.995999928564 27870462.978000041097 3965812.915000081062 60514.257349822 2024-07-23T06:10:35.024582+00:00 19994330.275000039488 29000293.041000008583 27870463.071999911219 3963394.087999939919 60514.257361297 2024-07-23T06:10:36.016085+00:00 19994330.274999979883 29000292.958000060171 27870462.945000048727 3967525.950999975204 60514.257372957 2024-07-23T06:10:37.023461+00:00 19994330.273999989033 29000293.004999998957 27870463.022999998182 3963403.973000050057 60514.257384427 2024-07-23T06:10:38.014468+00:00 19994330.270000040531 29000293.001999970526 27870463.024999979883 3963967.118000030983 60514.257396086 2024-07-23T06:10:39.021843+00:00 19994330.276999950409 29000293.024999979883 27870462.967000011355 3969682.960999966133 60514.257407556 2024-07-23T06:10:40.012850+00:00 19994330.271000031382 29000292.963000059128 27870462.980999950320 3965229.955000042915 60514.257419216 2024-07-23T06:10:41.020225+00:00 19994330.278000000864 29000292.986999988556 27870463.013999998569 3967825.914999961853 60514.257430686 2024-07-23T06:10:42.011233+00:00 19994330.272999998182 29000293.039999961853 27870462.989999998361 3965761.100000023842 60514.257442345 2024-07-23T06:10:43.018608+00:00 19994330.272000011057 29000292.960000038147 27870462.969000000507 3964599.000999927986 60514.257454005 2024-07-23T06:10:44.025983+00:00 19994330.277000010014 29000293.036000009626 27870463.018999990076 3966683.961000084877 60514.257465474 2024-07-23T06:10:45.016990+00:00 19994330.271999958903 29000292.958999991417 27870463.008000019938 3970764.067999958992 60514.257477134 2024-07-23T06:10:46.024365+00:00 19994330.271000031382 29000293.011000040919 27870462.974000010639 3965723.970999956131 60514.257488604 2024-07-23T06:10:47.015372+00:00 19994330.278000000864 29000293.023999929428 27870463.059999968857 3963950.975000023842 60514.257500263 2024-07-23T06:10:48.022748+00:00 19994330.272999998182 29000292.983000040054 27870463.006000008434 3960376.054999948014 60514.257511739 2024-07-23T06:10:49.014250+00:00 19994330.274999979883 29000293.019999980927 27870462.977000031620 3966730.869000076782 60514.257523393 2024-07-23T06:10:50.021130+00:00 19994330.271999958903 29000292.981999989599 27870463.022999998182 3963777.187000035774 60514.257534869 2024-07-23T06:10:51.012633+00:00 19994330.272999998182 29000293.001000050455 27870462.967999991030 3964308.862999916077 60514.257546522 2024-07-23T06:10:52.019512+00:00 19994330.275000099093 29000292.982999920845 27870462.982999980450 3965048.014000058174 60514.257558181 2024-07-23T06:10:53.026888+00:00 19994330.275999899954 29000293.030999999493 27870463.000000000000 3966218.113999962807 60514.257569652 2024-07-23T06:10:54.017895+00:00 19994330.272000070661 29000292.992000009865 27870463.009999990463 3960338.870000004768 60514.257581305 2024-07-23T06:10:55.024774+00:00 19994330.272999998182 29000292.949999991804 27870462.919000029564 3964566.069000006188 60514.257592781 2024-07-23T06:10:56.016279+00:00 19994330.272999998182 29000293.072999998927 27870463.085999969393 3965034.024999976158 60514.257604441 2024-07-23T06:10:57.023652+00:00 19994330.274999979883 29000293.017000019550 27870462.990000009537 3966712.001000047196 60514.257615910 2024-07-23T06:10:58.014660+00:00 19994330.276999950409 29000292.980999980122 27870463.017000019550 3967686.027999999002 60514.257627570 2024-07-23T06:10:59.022035+00:00 19994330.272999998182 29000292.991000000387 27870462.992999970913 3968460.941999999806 60514.257639040 2024-07-23T06:11:00.013042+00:00 19994330.272999998182 29000292.966000020504 27870462.985000010580 3968509.106000001077 60514.257650699 2024-07-23T06:11:01.020417+00:00 19994330.275000099093 29000293.034999970347 27870463.070999979973 3970602.837000001222 60514.257662169 2024-07-23T06:11:02.011424+00:00 19994330.272999998182 29000292.940000001341 27870462.939000010490 3963988.002999999095 60514.257673829 2024-07-23T06:11:03.018799+00:00 19994330.273999929428 29000293.030000030994 27870462.978999968618 3966883.109999998938 60514.257685483 2024-07-23T06:11:04.025679+00:00 19994330.274000048637 29000292.986000001431 27870463.004999998957 3968269.988000002224 60514.257696958 2024-07-23T06:11:05.017182+00:00 19994330.272999998182 29000293.038999971002 27870463.019999980927 3969122.903999999166 60514.257708617 2024-07-23T06:11:06.024557+00:00 19994330.273999929428 29000293.028000000864 27870463.022000070661 3964443.100000001024 60514.257720088 2024-07-23T06:11:07.015564+00:00 19994330.272000070661 29000292.969000041485 27870462.981999989599 3966913.920000001788 60514.257731747 2024-07-23T06:11:08.022939+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3969719.057999997865 60514.257743223 2024-07-23T06:11:09.014443+00:00 19994330.276999950409 29000292.948000010103 27870462.896000031382 3965977.057999997865 60514.257754876 2024-07-23T06:11:10.021322+00:00 19994330.274000048637 29000293.008000019938 27870463.006999969482 3962824.921999997925 60514.257766352 2024-07-23T06:11:11.012825+00:00 19994330.276999950409 29000292.977000001818 27870463.003000020981 3968004.971000000834 60514.257778006 2024-07-23T06:11:12.019704+00:00 19994330.269000049680 29000293.024999979883 27870463.001000050455 3968511.035999997985 60514.257789481 2024-07-23T06:11:13.011207+00:00 19994330.274999979883 29000293.000000000000 27870462.995999928564 3963737.002000004053 60514.257801135 2024-07-23T06:11:14.018087+00:00 19994330.274999979883 29000293.001999970526 27870463.046000000089 3967072.013000003994 60514.257812795 2024-07-23T06:11:15.025462+00:00 19994330.274000000209 29000293.046000000089 27870463.019999980927 3971363.032999991905 60514.257824264 2024-07-23T06:11:16.016469+00:00 19994330.274999998510 29000292.975000020117 27870462.935999989510 3962541.894000009168 60514.257835924 2024-07-23T06:11:17.023844+00:00 19994330.272999998182 29000293.019000049680 27870463.050999999046 3965203.030999987852 60514.257847394 2024-07-23T06:11:18.014851+00:00 19994330.271000001580 29000292.951999899000 27870463.013000011444 3966368.955999999773 60514.257859054 2024-07-23T06:11:19.022226+00:00 19994330.275000009686 29000293.020000100136 27870463.030999999493 3965245.086999997031 60514.257870529 2024-07-23T06:11:20.013730+00:00 19994330.274999991059 29000293.017999891192 27870462.934999998659 3965506.988000005018 60514.257882183 2024-07-23T06:11:21.020609+00:00 19994330.275999989361 29000292.950000051409 27870462.962000001222 3969059.982999994885 60514.257893659 2024-07-23T06:11:22.012112+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3968703.995000004768 60514.257905312 2024-07-23T06:11:23.018991+00:00 19994330.272999998182 29000293.011999960989 27870463.047999981791 3964743.019999995828 60514.257916972 2024-07-23T06:11:24.026367+00:00 19994330.272999998182 29000293.026000019163 27870463.069000009447 3966725.999000012875 60514.257928442 2024-07-23T06:11:25.017374+00:00 19994330.275000009686 29000293.016999959946 27870462.942000001669 3968639.044000000227 60514.257940101 2024-07-23T06:11:26.024749+00:00 19994330.271999981254 29000292.981000069529 27870463.011000011116 3967667.983999996912 60514.257951577 2024-07-23T06:11:27.016252+00:00 19994330.275000009686 29000292.963999990374 27870462.951999988407 3970017.876000002027 60514.257963231 2024-07-23T06:11:28.023131+00:00 19994330.275000039488 29000293.003000020981 27870463.015999998897 3965039.121999993920 60514.257974701 2024-07-23T06:11:29.014139+00:00 19994330.270999971777 29000292.985999941826 27870463.018000010401 3965764.881999998819 60514.257986360 2024-07-23T06:11:30.021514+00:00 19994330.273999989033 29000293.010000001639 27870462.969999969006 3966341.150999993086 60514.257997830 2024-07-23T06:11:31.012521+00:00 19994330.276000019163 29000293.030999999493 27870463.045000020415 3966839.873000010848 60514.258009490 2024-07-23T06:11:32.019896+00:00 19994330.278000000864 29000292.966999989003 27870462.951000031084 3965485.009000002872 60514.258020965 2024-07-23T06:11:33.011398+00:00 19994330.272000011057 29000293.015000000596 27870463.018000010401 3966960.000999987125 60514.258032619 2024-07-23T06:11:34.018278+00:00 19994330.270999971777 29000292.997000008821 27870462.993999961764 3965428.186000018846 60514.258044278 2024-07-23T06:11:35.025654+00:00 19994330.276000019163 29000292.988000009209 27870462.971000019461 3962895.881999998819 60514.258055754 2024-07-23T06:11:36.017156+00:00 19994330.272000011057 29000293.000999990851 27870462.995999988168 3963352.044000000227 60514.258067408 2024-07-23T06:11:37.024036+00:00 19994330.273999989033 29000293.004000011832 27870463.026000019163 3968242.899999976158 60514.258078883 2024-07-23T06:11:38.015539+00:00 19994330.277000010014 29000293.035999979824 27870463.069000009447 3967120.949000000954 60514.258090537 2024-07-23T06:11:39.022419+00:00 19994330.270999971777 29000292.995000001043 27870462.970999959856 3970765.062000005972 60514.258102013 2024-07-23T06:11:40.013922+00:00 19994330.273999989033 29000293.007000029087 27870463.003000020981 3966294.069999992847 60514.258113672 2024-07-23T06:11:41.021297+00:00 19994330.270999971777 29000292.959999978542 27870462.940999981016 3973049.042000025976 60514.258125142 2024-07-23T06:11:42.012304+00:00 19994330.276000019163 29000293.013999998569 27870463.036000009626 3966185.917999982834 60514.258136796 2024-07-23T06:11:43.019183+00:00 19994330.274000048637 29000292.987999979407 27870462.978999968618 3972659.969000012148 60514.258148272 2024-07-23T06:11:44.010687+00:00 19994330.273999929428 29000293.021000031382 27870463.022000070661 3967550.044999986887 60514.258159931 2024-07-23T06:11:45.018062+00:00 19994330.276000019163 29000293.010999981314 27870462.993999961764 3968384.944999992847 60514.258171585 2024-07-23T06:11:46.024941+00:00 19994330.272000070661 29000292.961000028998 27870463.008000019938 3966683.064999998081 60514.258183061 2024-07-23T06:11:47.016444+00:00 19994330.271999958903 29000293.003000020981 27870463.006999969482 3966746.014000027906 60514.258194714 2024-07-23T06:11:48.023323+00:00 19994330.271999958903 29000292.990999940783 27870462.981000069529 3965920.917999982834 60514.258206190 2024-07-23T06:11:49.014826+00:00 19994330.281000021845 29000293.028000000864 27870462.987999919802 3965172.145000011194 60514.258217850 2024-07-23T06:11:50.022202+00:00 19994330.274000048637 29000293.019999980927 27870463.072000030428 3968883.955999999773 60514.258229319 2024-07-23T06:11:51.013209+00:00 19994330.269999980927 29000292.978000041097 27870462.934000018984 3964136.951999992132 60514.258240979 2024-07-23T06:11:52.020583+00:00 19994330.271999958903 29000292.976000070572 27870462.963999990374 3960751.905999987852 60514.258252449 2024-07-23T06:11:53.011592+00:00 19994330.275000099093 29000293.029999971390 27870463.052000049502 3970449.067000002135 60514.258264109 2024-07-23T06:11:54.018967+00:00 19994330.275999899954 29000292.977000001818 27870463.007999900728 3967439.100000023842 60514.258275578 2024-07-23T06:11:55.009974+00:00 19994330.278000000864 29000293.015999909490 27870462.989000078291 3965740.832999974024 60514.258287238 2024-07-23T06:11:56.017349+00:00 19994330.271000031382 29000292.993000030518 27870463.032999988645 3964765.047000021208 60514.258298892 2024-07-23T06:11:57.024228+00:00 19994330.272999998182 29000293.022000070661 27870463.024999979883 3968759.012999982107 60514.258310367 2024-07-23T06:11:58.015731+00:00 19994330.271000031382 29000292.978999968618 27870462.947000000626 3963368.071999996901 60514.258322027 2024-07-23T06:11:59.023106+00:00 19994330.274999979883 29000292.993999961764 27870463.017000000924 3965355.925999999046 60514.258333497 2024-07-23T06:12:00.014115+00:00 19994330.278000000864 29000293.017000079155 27870463.006999999285 3967063.057999997865 60514.258345156 2024-07-23T06:12:01.021489+00:00 19994330.274000048637 29000292.985999941826 27870462.958000019193 3965620.948000013828 60514.258356626 2024-07-23T06:12:02.012496+00:00 19994330.271999958903 29000292.980999950320 27870462.977999988943 3966497.115000010002 60514.258368285 2024-07-23T06:12:03.019871+00:00 19994330.272999998182 29000293.044000029564 27870463.087999999523 3966658.865999997128 60514.258379761 2024-07-23T06:12:04.011375+00:00 19994330.271999958903 29000293.014000058174 27870462.971000019461 3966345.026999980211 60514.258391415 2024-07-23T06:12:05.018253+00:00 19994330.276000019163 29000292.982999920845 27870463.011999990791 3960696.077000021935 60514.258403068 2024-07-23T06:12:06.025133+00:00 19994330.277000069618 29000292.986999988556 27870463.008999969810 3961840.944000006188 60514.258414544 2024-07-23T06:12:07.016638+00:00 19994330.270999908447 29000293.015999998897 27870462.981000009924 3967286.948000013828 60514.258426204 2024-07-23T06:12:08.024011+00:00 19994330.272999998182 29000292.964999999851 27870462.984000030905 3960947.032999991905 60514.258437674 2024-07-23T06:12:09.015018+00:00 19994330.274000000209 29000293.046999990940 27870463.013999998569 3963662.979999959003 60514.258449333 2024-07-23T06:12:10.022394+00:00 19994330.272999998182 29000292.993999991566 27870462.973999980837 3960167.950000048149 60514.258460803 2024-07-23T06:12:11.013401+00:00 19994330.278000000864 29000292.982000019401 27870463.002000030130 3964311.129999995232 60514.258472463 2024-07-23T06:12:12.020776+00:00 19994330.272999998182 29000293.014999989420 27870462.987999979407 3968263.910999954212 60514.258483933 2024-07-23T06:12:13.011783+00:00 19994330.274000000209 29000293.002999991179 27870463.049000021070 3967779.978000044823 60514.258495592 2024-07-23T06:12:14.019158+00:00 19994330.271000001580 29000292.978999998420 27870462.983999971300 3968338.108999968041 60514.258507068 2024-07-23T06:12:15.010662+00:00 19994330.274999991059 29000292.977000001818 27870462.988000039011 3965585.935999989975 60514.258518721 2024-07-23T06:12:16.017541+00:00 19994330.274000018835 29000293.008000019938 27870463.028999980539 3961043.060000001919 60514.258530381 2024-07-23T06:12:17.024916+00:00 19994330.274999979883 29000293.029999971390 27870463.011999960989 3964771.979000031948 60514.258541851 2024-07-23T06:12:18.015923+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3965735.078000009060 60514.258553511 2024-07-23T06:12:19.023298+00:00 19994330.274000018835 29000293.027000010014 27870463.018000010401 3966113.937999964226 60514.258564980 2024-07-23T06:12:20.014305+00:00 19994330.272999998182 29000292.994000021368 27870462.975000020117 3967441.872000039089 60514.258576640 2024-07-23T06:12:21.021682+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3966984.014999986161 60514.258588110 2024-07-23T06:12:22.012688+00:00 19994330.277000010014 29000293.052999969572 27870463.018000010401 3963162.059000014793 60514.258599769 2024-07-23T06:12:23.020063+00:00 19994330.274999979883 29000292.957000020891 27870462.975000020117 3964743.074999988079 60514.258611245 2024-07-23T06:12:24.011566+00:00 19994330.272000011057 29000293.029999971390 27870463.069000009447 3966939.888000010978 60514.258622899 2024-07-23T06:12:25.018445+00:00 19994330.271999958903 29000293.001000050455 27870462.960999969393 3968515.021999955177 60514.258634374 2024-07-23T06:12:26.009949+00:00 19994330.274000048637 29000292.983999971300 27870462.990000009537 3966656.995999991894 60514.258646034 2024-07-23T06:12:27.017324+00:00 19994330.274999979883 29000292.950999978930 27870462.948000069708 3965125.082000017166 60514.258657687 2024-07-23T06:12:28.024203+00:00 19994330.272999998182 29000293.062000039965 27870463.046999931335 3965835.967999995220 60514.258669163 2024-07-23T06:12:29.015706+00:00 19994330.278000000864 29000292.955000039190 27870462.998000029474 3966117.008000016212 60514.258680823 2024-07-23T06:12:30.023081+00:00 19994330.269999980927 29000293.018999930471 27870463.067000031471 3966784.003000020981 60514.258692292 2024-07-23T06:12:31.014089+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3967406.990999997128 60514.258703952 2024-07-23T06:12:32.021464+00:00 19994330.274000048637 29000292.978999968618 27870462.949999928474 3963934.866999983788 60514.258715422 2024-07-23T06:12:33.012471+00:00 19994330.273999989033 29000292.996000051498 27870462.981999989599 3968069.077000021935 60514.258727082 2024-07-23T06:12:34.019846+00:00 19994330.278000000864 29000293.022999998182 27870463.028000120074 3963591.966999948025 60514.258738551 2024-07-23T06:12:35.010853+00:00 19994330.275000039488 29000292.980000019073 27870462.968999978155 3970832.050000011921 60514.258750211 2024-07-23T06:12:36.018229+00:00 19994330.268000010401 29000293.034999970347 27870463.085000000894 3962598.015000044834 60514.258761865 2024-07-23T06:12:37.025108+00:00 19994330.273999929428 29000292.983999971300 27870462.977000009269 3967136.052999972831 60514.258773340 2024-07-23T06:12:38.016611+00:00 19994330.276000019163 29000293.006000038236 27870462.962000001222 3970871.955999969970 60514.258784994 2024-07-23T06:12:39.023490+00:00 19994330.274999979883 29000292.983999971300 27870463.030999999493 3962490.978000044823 60514.258796470 2024-07-23T06:12:40.014993+00:00 19994330.274999979883 29000293.018000010401 27870462.983999978751 3959427.000000000000 60514.258808129 2024-07-23T06:12:41.022369+00:00 19994330.272000070661 29000293.028000000864 27870463.048000011593 3962075.959999979008 60514.258819599 2024-07-23T06:12:42.013376+00:00 19994330.271999958903 29000293.021000031382 27870463.038000021130 3965626.064999998081 60514.258831259 2024-07-23T06:12:43.020751+00:00 19994330.272999998182 29000292.975999951363 27870462.952999979258 3964220.021000028122 60514.258842735 2024-07-23T06:12:44.012254+00:00 19994330.276000019163 29000292.982000000775 27870462.984000001103 3964342.990000010002 60514.258854388 2024-07-23T06:12:45.019133+00:00 19994330.273999929428 29000293.002000000328 27870463.000000029802 3961577.060999989975 60514.258865864 2024-07-23T06:12:46.010636+00:00 19994330.274000048637 29000293.054000008851 27870463.027000010014 3966617.921999990940 60514.258877518 2024-07-23T06:12:47.017516+00:00 19994330.274000048637 29000292.896000001580 27870462.892999950796 3961759.917999982834 60514.258889177 2024-07-23T06:12:48.024891+00:00 19994330.272999998182 29000293.030000001192 27870463.103000041097 3957389.101999998093 60514.258900647 2024-07-23T06:12:49.015898+00:00 19994330.272999998182 29000293.022999998182 27870462.941999968141 3964324.053000032902 60514.258912306 2024-07-23T06:12:50.023273+00:00 19994330.274999979883 29000293.023999989033 27870463.091000020504 3961488.888999999035 60514.258923776 2024-07-23T06:12:51.014280+00:00 19994330.276999950409 29000292.925000008196 27870462.939000010490 3961176.053999959957 60514.258935436 2024-07-23T06:12:52.021655+00:00 19994330.272000070661 29000293.059000018984 27870463.032000008970 3964001.958000003826 60514.258946906 2024-07-23T06:12:53.012663+00:00 19994330.272999998182 29000293.011999960989 27870462.984999950975 3958547.985000013839 60514.258958565 2024-07-23T06:12:54.020038+00:00 19994330.274999979883 29000292.943000018597 27870462.953000009060 3962748.105000019073 60514.258970041 2024-07-23T06:12:55.011541+00:00 19994330.271000031382 29000292.994000021368 27870463.008000019938 3961618.910999954212 60514.258981694 2024-07-23T06:12:56.018421+00:00 19994330.278999920934 29000293.000000000000 27870463.022999998182 3963594.007000029087 60514.258993170 2024-07-23T06:12:57.009925+00:00 19994330.271000031382 29000293.019999980927 27870462.968999978155 3958367.992999970913 60514.259004824 2024-07-23T06:12:58.016804+00:00 19994330.274999979883 29000293.018999990076 27870463.057000041008 3960188.016000031959 60514.259016484 2024-07-23T06:12:59.024178+00:00 19994330.272999998182 29000292.958000000566 27870462.953999999911 3963967.034999967087 60514.259027959 2024-07-23T06:13:00.015682+00:00 19994330.272999998182 29000293.019999980927 27870463.018999930471 3965974.951000034809 60514.259039613 2024-07-23T06:13:01.022560+00:00 19994330.274999979883 29000293.025000039488 27870463.052000049502 3961825.008000016212 60514.259051089 2024-07-23T06:13:02.014064+00:00 19994330.277000069618 29000292.962000008672 27870462.891999959946 3964720.038999975193 60514.259062748 2024-07-23T06:13:03.021439+00:00 19994330.271000001580 29000293.057999968529 27870463.106999989599 3965259.964999973774 60514.259074218 2024-07-23T06:13:04.012446+00:00 19994330.272999998182 29000292.967000011355 27870462.937000039965 3963401.129000008106 60514.259085872 2024-07-23T06:13:05.019325+00:00 19994330.274000000209 29000292.990999940783 27870463.026000019163 3967864.770000040997 60514.259097348 2024-07-23T06:13:06.010829+00:00 19994330.272999998182 29000293.045000080019 27870463.031999949366 3968694.085999966133 60514.259109007 2024-07-23T06:13:07.018203+00:00 19994330.273999989033 29000292.930999990553 27870462.929000020027 3968004.097000002861 60514.259120477 2024-07-23T06:13:08.009211+00:00 19994330.275000020862 29000293.026999950409 27870463.009999990463 3963814.965000032913 60514.259132137 2024-07-23T06:13:09.016586+00:00 19994330.274999979883 29000293.008000019938 27870463.009000059217 3968892.925999999046 60514.259143790 2024-07-23T06:13:10.023465+00:00 19994330.272000011057 29000292.945999979973 27870462.967000011355 3961837.072999954224 60514.259155266 2024-07-23T06:13:11.014969+00:00 19994330.275000009686 29000293.057000041008 27870463.043999910355 3965817.976000010967 60514.259166920 2024-07-23T06:13:12.021848+00:00 19994330.271999981254 29000292.968999978155 27870462.974000100046 3964006.008000016212 60514.259178395 2024-07-23T06:13:13.013351+00:00 19994330.277000010014 29000293.000000000000 27870462.973999980837 3970901.003000020981 60514.259190055 2024-07-23T06:13:14.020728+00:00 19994330.273999989033 29000293.022000070661 27870463.049000021070 3965918.024999976158 60514.259201525 2024-07-23T06:13:15.011734+00:00 19994330.272000011057 29000292.994999889284 27870463.015000000596 3966013.879999995232 60514.259213184 2024-07-23T06:13:16.019108+00:00 19994330.273999989033 29000292.979000091553 27870462.962000001222 3959570.983000040054 60514.259224654 2024-07-23T06:13:17.010117+00:00 19994330.273999989033 29000293.049000021070 27870463.037999998778 3963149.111999989022 60514.259236313 2024-07-23T06:13:18.017491+00:00 19994330.272000011057 29000292.975999951363 27870462.984999999404 3965285.942999958992 60514.259247967 2024-07-23T06:13:19.024370+00:00 19994330.277000010014 29000293.004999998957 27870462.983000010252 3964866.136000037193 60514.259259443 2024-07-23T06:13:20.015873+00:00 19994330.275999959558 29000292.965999960899 27870462.982999980450 3963333.967000008095 60514.259271096 2024-07-23T06:13:21.022752+00:00 19994330.270000040531 29000293.010000001639 27870462.982000019401 3962380.952999948990 60514.259282572 2024-07-23T06:13:22.014256+00:00 19994330.273999989033 29000293.025999989361 27870463.047999981791 3963576.034999967087 60514.259294232 2024-07-23T06:13:23.021631+00:00 19994330.273999989033 29000292.978999998420 27870462.976000010967 3959481.967000008095 60514.259305702 2024-07-23T06:13:24.012638+00:00 19994330.278000000864 29000293.000000011176 27870463.007000029087 3960499.941000103951 60514.259317361 2024-07-23T06:13:25.020013+00:00 19994330.272000011057 29000293.012999981642 27870463.022999938577 3966700.993999958038 60514.259328831 2024-07-23T06:13:26.011021+00:00 19994330.272000011057 29000292.962000008672 27870462.968000050634 3962341.990000010002 60514.259340491 2024-07-23T06:13:27.018396+00:00 19994330.272999998182 29000293.055999990553 27870463.039999961853 3963061.014999986161 60514.259351961 2024-07-23T06:13:28.009403+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3967864.118000030983 60514.259363620 2024-07-23T06:13:29.016778+00:00 19994330.276000019163 29000292.993000000715 27870462.956999961287 3957169.870999931823 60514.259375280 2024-07-23T06:13:30.024153+00:00 19994330.272999998182 29000292.964999970049 27870462.967000011355 3959215.100000023842 60514.259386749 2024-07-23T06:13:31.015160+00:00 19994330.274999979883 29000293.026000019163 27870463.057000041008 3965650.988000034820 60514.259398409 2024-07-23T06:13:32.022536+00:00 19994330.273999929428 29000293.032000008970 27870463.028999980539 3963413.976999998093 60514.259409879 2024-07-23T06:13:33.013542+00:00 19994330.271000031382 29000292.955999970436 27870463.040000021458 3958799.070999979973 60514.259421539 2024-07-23T06:13:34.020918+00:00 19994330.277000069618 29000293.011000040919 27870462.981999989599 3963774.970000029076 60514.259433008 2024-07-23T06:13:35.011925+00:00 19994330.273999929428 29000293.004999998957 27870463.026999950409 3965904.038999915123 60514.259444668 2024-07-23T06:13:36.019301+00:00 19994330.276000019163 29000292.980000019073 27870462.905000090599 3960710.875000000000 60514.259456138 2024-07-23T06:13:37.010308+00:00 19994330.271999958903 29000293.000000000000 27870463.001999970526 3968264.076000093948 60514.259467797 2024-07-23T06:13:38.017683+00:00 19994330.272999998182 29000292.993000030518 27870463.064000010490 3964991.882999897003 60514.259479273 2024-07-23T06:13:39.009186+00:00 19994330.272000070661 29000292.985999941826 27870462.918999910355 3967602.090000032913 60514.259490927 2024-07-23T06:13:40.016065+00:00 19994330.273999929428 29000293.054999951273 27870463.054000020027 3964794.865000010002 60514.259502580 2024-07-23T06:13:41.022944+00:00 19994330.274000048637 29000292.990000009537 27870462.993000030518 3967250.202000021935 60514.259514056 2024-07-23T06:13:42.014447+00:00 19994330.278000000864 29000293.032000061125 27870463.062999960035 3963947.945999979973 60514.259525715 2024-07-23T06:13:43.021823+00:00 19994330.271000031382 29000292.916000008583 27870462.897999998182 3967322.998000026215 60514.259537186 2024-07-23T06:13:44.012830+00:00 19994330.274999979883 29000293.046999931335 27870463.032000061125 3965081.929000020027 60514.259548845 2024-07-23T06:13:45.020205+00:00 19994330.271999958903 29000293.011000040919 27870462.996999979019 3965105.980999947060 60514.259560315 2024-07-23T06:13:46.011212+00:00 19994330.276000019163 29000292.996999979019 27870462.965000029653 3964335.119000076782 60514.259571974 2024-07-23T06:13:47.018587+00:00 19994330.272999998182 29000292.981999989599 27870463.059999939054 3961589.919999957085 60514.259583444 2024-07-23T06:13:48.009595+00:00 19994330.277000069618 29000292.991999980062 27870462.986000061035 3959598.967999935150 60514.259595104 2024-07-23T06:13:49.016970+00:00 19994330.271999958903 29000293.040000081062 27870462.978999968618 3962312.029000043869 60514.259606758 2024-07-23T06:13:50.023849+00:00 19994330.271000031382 29000292.949000000954 27870462.993999961764 3965053.919000030030 60514.259618233 2024-07-23T06:13:51.015352+00:00 19994330.276999950409 29000292.962999939919 27870462.949000000954 3962420.092999935150 60514.259629893 2024-07-23T06:13:52.022728+00:00 19994330.272999998182 29000293.057999968529 27870463.067000031471 3963964.951000093948 60514.259641363 2024-07-23T06:13:53.013735+00:00 19994330.276000019163 29000293.029000040144 27870463.032999999821 3960836.029999970924 60514.259653022 2024-07-23T06:13:54.021110+00:00 19994330.271999958903 29000292.983000040054 27870463.028999999166 3964555.939999938011 60514.259664492 2024-07-23T06:13:55.012117+00:00 19994330.274000048637 29000292.977000001818 27870462.936999998987 3962382.008000016212 60514.259676151 2024-07-23T06:13:56.019493+00:00 19994330.269999999553 29000293.018999930471 27870462.968000009656 3965106.121999979019 60514.259687622 2024-07-23T06:13:57.010500+00:00 19994330.276999998838 29000292.981999989599 27870463.052000001073 3967407.928000092972 60514.259699281 2024-07-23T06:13:58.017875+00:00 19994330.276000000536 29000293.037000000477 27870463.030999988317 3965772.059999942780 60514.259710757 2024-07-23T06:13:59.009378+00:00 19994330.276000011712 29000292.969999991357 27870462.948000010103 3963408.032999991905 60514.259722410 2024-07-23T06:14:00.016257+00:00 19994330.271999999881 29000292.993999999017 27870463.024999979883 3963713.968999981880 60514.259734070 2024-07-23T06:14:01.023632+00:00 19994330.271000001580 29000293.030000001192 27870463.000000000000 3965497.949000000954 60514.259745540 2024-07-23T06:14:02.014639+00:00 19994330.272999998182 29000292.955000009388 27870462.959000021219 3957085.024000049103 60514.259757199 2024-07-23T06:14:03.022015+00:00 19994330.273999989033 29000293.050999999046 27870463.032000008970 3961644.963999987114 60514.259768669 2024-07-23T06:14:04.013022+00:00 19994330.279000010341 29000292.982999980450 27870463.016999959946 3965478.047000051010 60514.259780329 2024-07-23T06:14:05.020397+00:00 19994330.267999980599 29000292.984000001103 27870462.982000049204 3966348.028999925125 60514.259791799 2024-07-23T06:14:06.011404+00:00 19994330.276000019163 29000293.035999979824 27870463.006999969482 3960159.922000051010 60514.259803458 2024-07-23T06:14:07.018779+00:00 19994330.273999989033 29000292.949000000954 27870463.000999990851 3959624.028999925125 60514.259814928 2024-07-23T06:14:08.009787+00:00 19994330.272999998182 29000293.016000028700 27870462.967999991030 3964814.126000047196 60514.259826588 2024-07-23T06:14:09.017162+00:00 19994330.275999989361 29000293.004000011832 27870463.002000030130 3964783.866999983788 60514.259838063 2024-07-23T06:14:10.008664+00:00 19994330.272999998182 29000292.993999961764 27870463.024999979883 3964243.962000011932 60514.259849717 2024-07-23T06:14:11.015544+00:00 19994330.272999998182 29000293.041000008583 27870462.971000019461 3964248.050999999046 60514.259861376 2024-07-23T06:14:12.022919+00:00 19994330.272999998182 29000292.946000039577 27870463.026000019163 3961540.046000003815 60514.259872846 2024-07-23T06:14:13.013927+00:00 19994330.277000010014 29000293.010999981314 27870462.982999920845 3963729.031000018120 60514.259884506 2024-07-23T06:14:14.021302+00:00 19994330.272000011057 29000293.019999980927 27870463.020000100136 3965561.924000024796 60514.259895981 2024-07-23T06:14:15.012805+00:00 19994330.276999950409 29000293.018000010401 27870462.991999980062 3961508.882999897003 60514.259907635 2024-07-23T06:14:16.019684+00:00 19994330.272999998182 29000292.950000051409 27870462.983999971300 3962875.123000026215 60514.259919111 2024-07-23T06:14:17.011187+00:00 19994330.274000048637 29000293.036999940872 27870463.029999971390 3960026.975000023842 60514.259930765 2024-07-23T06:14:18.018067+00:00 19994330.270999971777 29000292.978000041097 27870462.995000001043 3956856.016999959946 60514.259942241 2024-07-23T06:14:19.009570+00:00 19994330.273999989033 29000293.000999931246 27870462.965000029653 3959871.022000073921 60514.259953894 2024-07-23T06:14:20.016449+00:00 19994330.277000010014 29000293.018000010401 27870462.993000030518 3960689.990000010002 60514.259965370 2024-07-23T06:14:21.007952+00:00 19994330.272999998182 29000292.962000008672 27870462.995999928564 3965288.001999973785 60514.259977024 2024-07-23T06:14:22.014831+00:00 19994330.274000048637 29000293.063000079244 27870463.052999969572 3965356.069000006188 60514.259988677 2024-07-23T06:14:23.021711+00:00 19994330.272999998182 29000292.986999988556 27870462.994000080973 3966648.875999927986 60514.260000153 2024-07-23T06:14:24.013214+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3965676.105000019073 60514.260011812 2024-07-23T06:14:25.020588+00:00 19994330.272999998182 29000292.941999908537 27870462.968999978155 3961783.884000062943 60514.260023282 2024-07-23T06:14:26.011596+00:00 19994330.278999920934 29000293.056000109762 27870463.034999970347 3966467.039000033867 60514.260034942 2024-07-23T06:14:27.018971+00:00 19994330.274999979883 29000292.952999949455 27870462.945000048727 3964131.959999918938 60514.260046412 2024-07-23T06:14:28.009978+00:00 19994330.270000100136 29000292.983999971300 27870463.009999990463 3961543.080999969970 60514.260058071 2024-07-23T06:14:29.017353+00:00 19994330.273999929428 29000293.011000040919 27870463.019999980927 3962428.012000083923 60514.260069541 2024-07-23T06:14:30.008361+00:00 19994330.272000070661 29000292.988000039011 27870462.988000039011 3968037.957000017166 60514.260081201 2024-07-23T06:14:31.015738+00:00 19994330.274999979883 29000292.995000001043 27870462.947999950498 3962923.824000000954 60514.260092860 2024-07-23T06:14:32.023111+00:00 19994330.272999998182 29000293.007999900728 27870463.024000000209 3966879.237999916077 60514.260104330 2024-07-23T06:14:33.014119+00:00 19994330.276000019163 29000293.009000059217 27870462.976999990642 3964441.922999978065 60514.260115989 2024-07-23T06:14:34.021494+00:00 19994330.272999998182 29000292.970000028610 27870462.939000010490 3966946.081000090111 60514.260127460 2024-07-23T06:14:35.012501+00:00 19994330.273999929428 29000293.046000000089 27870463.074999999255 3967811.917999982834 60514.260139119 2024-07-23T06:14:36.019876+00:00 19994330.272999998182 29000292.977000001818 27870463.032000008970 3962552.957000017166 60514.260150595 2024-07-23T06:14:37.011379+00:00 19994330.276000019163 29000293.022999998182 27870462.984000001103 3962831.083999990951 60514.260162248 2024-07-23T06:14:38.018258+00:00 19994330.276000019163 29000292.968000009656 27870463.017999980599 3967723.026000022888 60514.260173724 2024-07-23T06:14:39.009762+00:00 19994330.272999998182 29000293.006999999285 27870462.971000019461 3962772.898000001907 60514.260185383 2024-07-23T06:14:40.017137+00:00 19994330.271999958903 29000293.007999990135 27870463.010000020266 3968731.995000004768 60514.260196853 2024-07-23T06:14:41.008144+00:00 19994330.272999998182 29000292.988000009209 27870462.992999970913 3960529.091999887954 60514.260208513 2024-07-23T06:14:42.015519+00:00 19994330.272999998182 29000293.062999989837 27870463.083000000566 3960897.876000047196 60514.260220167 2024-07-23T06:14:43.022399+00:00 19994330.274000048637 29000292.942999988794 27870462.903999980539 3962801.026000022888 60514.260231643 2024-07-23T06:14:44.013902+00:00 19994330.273999929428 29000293.032000008970 27870463.066000040621 3964464.100000023842 60514.260243302 2024-07-23T06:14:45.021276+00:00 19994330.272000070661 29000292.958000000566 27870462.958999991417 3964346.918999909889 60514.260254772 2024-07-23T06:14:46.012284+00:00 19994330.275999899954 29000292.997000038624 27870462.958000000566 3959150.058000088204 60514.260266431 2024-07-23T06:14:47.019659+00:00 19994330.274000048637 29000293.039999961853 27870463.042999979109 3963070.082999945153 60514.260277901 2024-07-23T06:14:48.010666+00:00 19994330.276999950409 29000292.967999991030 27870462.960999969393 3962720.914999961853 60514.260289561 2024-07-23T06:14:49.018042+00:00 19994330.272999998182 29000293.009999990463 27870463.059999998659 3965594.933000088204 60514.260301031 2024-07-23T06:14:50.009049+00:00 19994330.272999998182 29000293.011000040919 27870462.947000090033 3965849.026999949943 60514.260312690 2024-07-23T06:14:51.016424+00:00 19994330.271999999881 29000293.018000010401 27870463.075999978930 3958955.052999972831 60514.260324160 2024-07-23T06:14:52.007431+00:00 19994330.275000009686 29000292.966000020504 27870462.977999929339 3967488.914000033867 60514.260335820 2024-07-23T06:14:53.014807+00:00 19994330.274000000209 29000293.013999938965 27870462.995000001043 3963352.116999983788 60514.260347479 2024-07-23T06:14:54.022182+00:00 19994330.272999990731 29000292.966000080109 27870462.944000009447 3966726.990000010002 60514.260358949 2024-07-23T06:14:55.013189+00:00 19994330.276000011712 29000293.013999938965 27870463.029999971390 3963682.955999969970 60514.260370608 2024-07-23T06:14:56.020564+00:00 19994330.274000000209 29000292.996000051498 27870463.006000038236 3960516.007000089157 60514.260382084 2024-07-23T06:14:57.012067+00:00 19994330.271000001580 29000293.021999958903 27870462.978999968618 3963696.997999907006 60514.260393738 2024-07-23T06:14:58.018947+00:00 19994330.275000009686 29000293.001000050455 27870462.999000068754 3966062.958000063896 60514.260405214 2024-07-23T06:14:59.010450+00:00 19994330.274999979883 29000293.015999909490 27870463.039999961853 3965218.021999955177 60514.260416867 2024-07-23T06:15:00.017329+00:00 19994330.277000010014 29000293.001000050455 27870463.004000071436 3964317.014999986161 60514.260428343 2024-07-23T06:15:01.008832+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3964184.060000061989 60514.260439997 2024-07-23T06:15:02.015711+00:00 19994330.273999989033 29000292.967999938875 27870462.964999910444 3967871.991999983788 60514.260451472 2024-07-23T06:15:03.007214+00:00 19994330.270000040531 29000293.003000020981 27870463.065999981016 3970030.937999964226 60514.260463132 2024-07-23T06:15:04.014589+00:00 19994330.275999959558 29000292.991999980062 27870462.934000018984 3962072.060000061989 60514.260474785 2024-07-23T06:15:05.021469+00:00 19994330.271000031382 29000292.981000069529 27870462.996000051498 3966634.033999919891 60514.260486261 2024-07-23T06:15:06.012972+00:00 19994330.275999959558 29000293.028999920934 27870463.022999998182 3965323.829000114929 60514.260497915 2024-07-23T06:15:07.019851+00:00 19994330.277000010014 29000293.011000040919 27870462.944000009447 3961032.102999926079 60514.260509391 2024-07-23T06:15:08.011355+00:00 19994330.272000011057 29000292.960999969393 27870463.011999960989 3965593.998000026215 60514.260521050 2024-07-23T06:15:09.018730+00:00 19994330.272999998182 29000293.037000060081 27870463.052000049502 3960234.955000042915 60514.260532520 2024-07-23T06:15:10.009737+00:00 19994330.272000011057 29000292.983999971300 27870462.995000001043 3962809.069999932777 60514.260544179 2024-07-23T06:15:11.017112+00:00 19994330.279999971390 29000292.980000019073 27870462.964999999851 3965544.947000027169 60514.260555650 2024-07-23T06:15:12.008119+00:00 19994330.271000031382 29000293.024000000209 27870463.051000010222 3961797.049000024796 60514.260567309 2024-07-23T06:15:13.015494+00:00 19994330.271999958903 29000292.997999999672 27870462.934999998659 3965220.949999928009 60514.260578963 2024-07-23T06:15:14.022374+00:00 19994330.274000048637 29000292.942999999970 27870463.011999990791 3964586.994000076782 60514.260590438 2024-07-23T06:15:15.013877+00:00 19994330.275999959558 29000293.081000000238 27870463.083000000566 3962315.049999951851 60514.260602098 2024-07-23T06:15:16.021252+00:00 19994330.270000040531 29000292.961999978870 27870462.907000008970 3966519.898000001907 60514.260613568 2024-07-23T06:15:17.012258+00:00 19994330.278000000864 29000293.032000008970 27870463.061999980360 3966429.067000031006 60514.260625227 2024-07-23T06:15:18.019635+00:00 19994330.271000031382 29000292.997000008821 27870462.973000019789 3959672.051999927033 60514.260636698 2024-07-23T06:15:19.010641+00:00 19994330.273999929428 29000292.951999988407 27870462.992999970913 3964755.934000014793 60514.260648357 2024-07-23T06:15:20.018017+00:00 19994330.272999998182 29000293.015000019222 27870462.984000030905 3964492.948000072967 60514.260659833 2024-07-23T06:15:21.009520+00:00 19994330.276000019163 29000293.017000019550 27870462.971999999136 3960908.072999954224 60514.260671486 2024-07-23T06:15:22.016400+00:00 19994330.276999950409 29000292.966999951750 27870463.031000021845 3959930.919000030030 60514.260682962 2024-07-23T06:15:23.007902+00:00 19994330.270000100136 29000293.096999999136 27870463.094999969006 3965626.184999942780 60514.260694616 2024-07-23T06:15:24.014782+00:00 19994330.276999950409 29000292.938000019640 27870462.930999990553 3961443.939000010025 60514.260706275 2024-07-23T06:15:25.022157+00:00 19994330.268999930471 29000293.004000011832 27870463.016000028700 3968877.914000033867 60514.260717745 2024-07-23T06:15:26.013164+00:00 19994330.274000048637 29000293.000999990851 27870463.016999959946 3966526.075999975204 60514.260729404 2024-07-23T06:15:27.020539+00:00 19994330.274000048637 29000293.015999969095 27870462.941000040621 3964551.000000000000 60514.260740874 2024-07-23T06:15:28.011546+00:00 19994330.278000000864 29000292.987000048161 27870463.022999938577 3969752.934000014793 60514.260752534 2024-07-23T06:15:29.018922+00:00 19994330.272999998182 29000293.018999930471 27870463.073000069708 3966515.112000000197 60514.260764004 2024-07-23T06:15:30.009929+00:00 19994330.272999998182 29000292.929000020027 27870462.879999998957 3961834.950999999885 60514.260775663 2024-07-23T06:15:31.017303+00:00 19994330.273999929428 29000293.013000011444 27870463.041999939829 3961749.867000001017 60514.260787133 2024-07-23T06:15:32.008311+00:00 19994330.272999998182 29000293.009000059217 27870462.943000078201 3966556.134999997914 60514.260798793 2024-07-23T06:15:33.015686+00:00 19994330.276000019163 29000293.021999958903 27870463.120999928564 3959959.039000000805 60514.260810269 2024-07-23T06:15:34.007190+00:00 19994330.274000048637 29000292.990000009537 27870462.947000030428 3964407.953000002075 60514.260821922 2024-07-23T06:15:35.014069+00:00 19994330.273999929428 29000293.008000019938 27870463.006000038236 3955317.913999997079 60514.260833581 2024-07-23T06:15:36.021444+00:00 19994330.269999980927 29000292.991999980062 27870463.001999970526 3968001.053000003099 60514.260845052 2024-07-23T06:15:37.012451+00:00 19994330.276000019163 29000293.003999948502 27870462.991999980062 3962188.118000001181 60514.260856711 2024-07-23T06:15:38.019826+00:00 19994330.272999998182 29000292.999000068754 27870462.963999990374 3964323.809999994934 60514.260868181 2024-07-23T06:15:39.010834+00:00 19994330.277000069618 29000292.965999960899 27870463.009000059217 3965580.153000005055 60514.260879840 2024-07-23T06:15:40.018209+00:00 19994330.271999958903 29000293.085999969393 27870463.083999991417 3961353.026000001002 60514.260891310 2024-07-23T06:15:41.009216+00:00 19994330.272999998182 29000292.949000000954 27870462.967000011355 3958161.894999995828 60514.260902970 2024-07-23T06:15:42.016591+00:00 19994330.276000019163 29000292.991999980062 27870462.972999930382 3963811.002000004053 60514.260914445 2024-07-23T06:15:43.008094+00:00 19994330.272999998182 29000293.056000109762 27870463.032000061125 3961993.039999999106 60514.260926099 2024-07-23T06:15:44.014974+00:00 19994330.276000000536 29000292.970999959856 27870462.945999979973 3965006.068999997806 60514.260937759 2024-07-23T06:15:45.022349+00:00 19994330.271999999881 29000292.957999940962 27870462.988999959081 3965969.871000006795 60514.260949234 2024-07-23T06:15:46.013852+00:00 19994330.274999998510 29000292.991999980062 27870463.021000031382 3969104.017999991775 60514.260960888 2024-07-23T06:15:47.020730+00:00 19994330.272999998182 29000293.044000029564 27870463.028999920934 3961861.988000005018 60514.260972358 2024-07-23T06:15:48.011737+00:00 19994330.274000000209 29000292.995000001043 27870462.994000080973 3966518.008000000846 60514.260984018 2024-07-23T06:15:49.019113+00:00 19994330.271000001580 29000292.997000001371 27870462.978999998420 3962078.037000000011 60514.260995488 2024-07-23T06:15:50.010121+00:00 19994330.277000010014 29000293.006000000983 27870463.056000009179 3968526.922999992967 60514.261007147 2024-07-23T06:15:51.017496+00:00 19994330.272999968380 29000292.981000009924 27870462.979999989271 3967510.114999995101 60514.261018623 2024-07-23T06:15:52.008999+00:00 19994330.272999998182 29000293.078999999911 27870463.043000001460 3967404.935000001919 60514.261030276 2024-07-23T06:15:53.015878+00:00 19994330.272999998182 29000292.926999989897 27870462.953000009060 3965932.012000008952 60514.261041752 2024-07-23T06:15:54.007381+00:00 19994330.277000010014 29000293.029000010341 27870463.002000000328 3963846.962999999989 60514.261053406 2024-07-23T06:15:55.014262+00:00 19994330.273999989033 29000292.984999980778 27870462.968999978155 3964405.047999992967 60514.261065065 2024-07-23T06:15:56.021636+00:00 19994330.273000031710 29000293.001000020653 27870462.974000010639 3967269.919000000227 60514.261076535 2024-07-23T06:15:57.012643+00:00 19994330.275999959558 29000293.047000020742 27870463.090000029653 3960550.041000009049 60514.261088195 2024-07-23T06:15:58.020018+00:00 19994330.271000031382 29000292.893999990076 27870462.861999988556 3957723.942999988794 60514.261099671 2024-07-23T06:15:59.011521+00:00 19994330.275999959558 29000293.074000000954 27870463.083999991417 3962405.056000009179 60514.261111324 2024-07-23T06:16:00.018400+00:00 19994330.271000031382 29000292.976000010967 27870463.024999979883 3965684.090999991167 60514.261122800 2024-07-23T06:16:01.009904+00:00 19994330.274999979883 29000292.986999988556 27870462.934000018984 3962823.916000009049 60514.261134454 2024-07-23T06:16:02.016783+00:00 19994330.278000000864 29000293.022999998182 27870463.038999971002 3965228.993999987841 60514.261145929 2024-07-23T06:16:03.008286+00:00 19994330.272999998182 29000293.018000010401 27870463.038000050932 3968270.033000022173 60514.261157583 2024-07-23T06:16:04.015165+00:00 19994330.272000011057 29000292.961999949068 27870462.958000000566 3967200.074999988079 60514.261169059 2024-07-23T06:16:05.006668+00:00 19994330.272999998182 29000292.966000020504 27870462.957999940962 3969857.909999995958 60514.261180712 2024-07-23T06:16:06.013547+00:00 19994330.273999989033 29000293.054999951273 27870463.049000021070 3960971.960000007879 60514.261192372 2024-07-23T06:16:07.020923+00:00 19994330.276000019163 29000292.986000061035 27870462.989000018686 3965274.094999998808 60514.261203842 2024-07-23T06:16:08.011930+00:00 19994330.273999989033 29000292.967999938875 27870462.931999921799 3961479.930999993812 60514.261215501 2024-07-23T06:16:09.019305+00:00 19994330.269999980927 29000293.019000049680 27870463.070000048727 3959214.967999995220 60514.261226971 2024-07-23T06:16:10.010312+00:00 19994330.273000061512 29000293.044000029564 27870463.029000040144 3962671.023000001907 60514.261238631 2024-07-23T06:16:11.017688+00:00 19994330.273999929428 29000292.955999970436 27870462.972999930382 3962098.074000000954 60514.261250107 2024-07-23T06:16:12.009191+00:00 19994330.280000090599 29000293.032999988645 27870462.966000080109 3961487.958999990951 60514.261261760 2024-07-23T06:16:13.016070+00:00 19994330.272999878973 29000292.993999961764 27870463.009999990463 3965030.981000006199 60514.261273236 2024-07-23T06:16:14.007573+00:00 19994330.272000070661 29000292.925999999046 27870462.970999959856 3965256.096000016201 60514.261284890 2024-07-23T06:16:15.014453+00:00 19994330.271999958903 29000293.055999990553 27870463.074000000954 3963508.995000004768 60514.261296549 2024-07-23T06:16:16.021828+00:00 19994330.272000070661 29000293.000000000000 27870462.980000019073 3965615.966999977827 60514.261308019 2024-07-23T06:16:17.012835+00:00 19994330.278000000864 29000293.014000058174 27870462.988000039011 3967785.858999996912 60514.261319678 2024-07-23T06:16:18.020210+00:00 19994330.272999998182 29000292.985999941826 27870463.021999958903 3964846.087000011932 60514.261331148 2024-07-23T06:16:19.011217+00:00 19994330.274999979883 29000293.036000009626 27870463.013999938965 3962892.002999991179 60514.261342808 2024-07-23T06:16:20.018592+00:00 19994330.271999958903 29000292.957000020891 27870462.964000109583 3963489.027999997139 60514.261354278 2024-07-23T06:16:21.009600+00:00 19994330.274000048637 29000293.037999991328 27870463.008999940008 3965599.965000004042 60514.261365937 2024-07-23T06:16:22.016975+00:00 19994330.273999929428 29000292.946000099182 27870463.003000020981 3962852.957000017166 60514.261377413 2024-07-23T06:16:23.008478+00:00 19994330.276000019163 29000293.045999880880 27870463.037999991328 3967189.035999984015 60514.261389066 2024-07-23T06:16:24.015357+00:00 19994330.277000069618 29000292.989000078291 27870462.993000030518 3961758.969999998808 60514.261400542 2024-07-23T06:16:25.006861+00:00 19994330.269999980927 29000293.013000011444 27870462.973999980837 3961969.075000017881 60514.261412196 2024-07-23T06:16:26.013740+00:00 19994330.272999998182 29000292.980999998748 27870463.008999940008 3965195.942000002135 60514.261423856 2024-07-23T06:16:27.021115+00:00 19994330.271999958903 29000293.022999998182 27870463.006999999285 3960869.044000000227 60514.261435325 2024-07-23T06:16:28.012122+00:00 19994330.274999979883 29000292.959000010043 27870462.989000000060 3961605.986999989022 60514.261446985 2024-07-23T06:16:29.019497+00:00 19994330.274000048637 29000293.024999991059 27870463.032999999821 3967425.004999995232 60514.261458461 2024-07-23T06:16:30.011001+00:00 19994330.276000019163 29000292.969000000507 27870462.969999998808 3962167.983000009786 60514.261470114 2024-07-23T06:16:31.017880+00:00 19994330.273999929428 29000293.002000000328 27870462.964999999851 3961378.011999994982 60514.261481590 2024-07-23T06:16:32.009383+00:00 19994330.272999998182 29000293.011000011116 27870462.962000008672 3970235.074999988079 60514.261493244 2024-07-23T06:16:33.016262+00:00 19994330.271000031382 29000293.032000008970 27870463.102999988943 3963261.854000002146 60514.261504719 2024-07-23T06:16:34.007765+00:00 19994330.276999950409 29000292.982999980450 27870462.964000020176 3961782.064000010025 60514.261516373 2024-07-23T06:16:35.014645+00:00 19994330.275000099093 29000293.002000030130 27870463.033999979496 3964327.995000004768 60514.261527849 2024-07-23T06:16:36.006148+00:00 19994330.274999979883 29000292.995999988168 27870462.982000019401 3965818.046999990940 60514.261539509 2024-07-23T06:16:37.013523+00:00 19994330.271999999881 29000292.995999988168 27870463.021999958903 3964177.962999999989 60514.261551162 2024-07-23T06:16:38.020402+00:00 19994330.271999999881 29000293.013999998569 27870462.973000049591 3966208.055000007153 60514.261562638 2024-07-23T06:16:39.011905+00:00 19994330.276000000536 29000293.022999998182 27870462.982999980450 3966436.000000000000 60514.261574292 2024-07-23T06:16:40.018784+00:00 19994330.274999998510 29000292.964999970049 27870463.008999999613 3966620.912999988068 60514.261585767 2024-07-23T06:16:41.010288+00:00 19994330.274000000209 29000293.008000019938 27870463.018999990076 3960275.018000007141 60514.261597427 2024-07-23T06:16:42.017663+00:00 19994330.271999999881 29000292.985000010580 27870462.971000019461 3962124.888000010978 60514.261608897 2024-07-23T06:16:43.008670+00:00 19994330.271999999881 29000292.980999950320 27870462.951999958605 3965014.121999979019 60514.261620556 2024-07-23T06:16:44.016045+00:00 19994330.275999989361 29000293.014000058174 27870463.013999998569 3967849.020000040997 60514.261632026 2024-07-23T06:16:45.007053+00:00 19994330.274000018835 29000293.031000021845 27870463.071000039577 3962242.006999969017 60514.261643685 2024-07-23T06:16:46.014427+00:00 19994330.278000000864 29000292.968999978155 27870462.943000018597 3961532.991999983788 60514.261655161 2024-07-23T06:16:47.005931+00:00 19994330.269999980927 29000293.011000040919 27870463.036000009626 3965725.016000031959 60514.261666815 2024-07-23T06:16:48.012810+00:00 19994330.275000009686 29000292.970999959856 27870462.957999940962 3967589.916000009049 60514.261678474 2024-07-23T06:16:49.020185+00:00 19994330.270000010729 29000293.006999969482 27870463.044000029564 3965858.009000002872 60514.261689944 2024-07-23T06:16:50.011192+00:00 19994330.273999989033 29000293.014000058174 27870462.988000039011 3963110.138999999035 60514.261701604 2024-07-23T06:16:51.018568+00:00 19994330.278000000864 29000292.991999980062 27870462.952999949455 3962531.910999954212 60514.261713080 2024-07-23T06:16:52.010071+00:00 19994330.277000010014 29000292.998000029474 27870463.026999950409 3966601.032999991905 60514.261724733 2024-07-23T06:16:53.016950+00:00 19994330.270999971777 29000292.977999929339 27870462.993000030518 3962500.986000000965 60514.261736209 2024-07-23T06:16:54.008453+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3964320.915000020992 60514.261747863 2024-07-23T06:16:55.015332+00:00 19994330.272000011057 29000293.011999960989 27870462.991999980062 3965260.068000019062 60514.261759332 2024-07-23T06:16:56.006340+00:00 19994330.273999989033 29000293.024000048637 27870463.024000048637 3963233.953000009060 60514.261770992 2024-07-23T06:16:57.013715+00:00 19994330.276000019163 29000293.010999921709 27870462.995000001043 3966670.083999990951 60514.261782646 2024-07-23T06:16:58.020594+00:00 19994330.273999989033 29000292.977000001818 27870463.033999919891 3966818.958999990951 60514.261794121 2024-07-23T06:16:59.012097+00:00 19994330.273999989033 29000293.041000008583 27870462.987000111490 3965390.070999979973 60514.261805781 2024-07-23T06:17:00.019472+00:00 19994330.271000031382 29000292.985000010580 27870462.950999978930 3968864.925999999046 60514.261817251 2024-07-23T06:17:01.010480+00:00 19994330.274999979883 29000292.968999978155 27870463.038999918848 3962476.008000016212 60514.261828911 2024-07-23T06:17:02.017855+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3965241.998000026215 60514.261840386 2024-07-23T06:17:03.009358+00:00 19994330.277000010014 29000292.986999999732 27870463.042000059038 3967162.038999975193 60514.261852040 2024-07-23T06:17:04.016237+00:00 19994330.272999998182 29000293.073999989778 27870463.022999998182 3964312.959999979008 60514.261863510 2024-07-23T06:17:05.007244+00:00 19994330.272999998182 29000292.992000009865 27870462.978999968618 3965273.990000010002 60514.261875169 2024-07-23T06:17:06.014619+00:00 19994330.271000031382 29000292.981999989599 27870462.967999998480 3966148.985000013839 60514.261886639 2024-07-23T06:17:07.005627+00:00 19994330.276999950409 29000293.013999998569 27870463.013000000268 3967957.014999986161 60514.261898299 2024-07-23T06:17:08.013001+00:00 19994330.274999979883 29000292.972999989986 27870463.004999998957 3964142.967999995220 60514.261909952 2024-07-23T06:17:09.019881+00:00 19994330.271000031382 29000293.022000011057 27870463.021000001580 3964486.962000011932 60514.261921428 2024-07-23T06:17:10.011384+00:00 19994330.277000069618 29000292.977999988943 27870462.986999999732 3962497.059000014793 60514.261933087 2024-07-23T06:17:11.018760+00:00 19994330.271999958903 29000293.002999991179 27870462.995000001043 3965891.083000003826 60514.261944558 2024-07-23T06:17:12.009767+00:00 19994330.271999958903 29000293.015000049025 27870463.035000000149 3958723.896999955177 60514.261956217 2024-07-23T06:17:13.017142+00:00 19994330.275000099093 29000292.984999950975 27870462.949999991804 3962700.989000021946 60514.261967687 2024-07-23T06:17:14.008149+00:00 19994330.278000000864 29000293.006000038236 27870463.051999989897 3960620.086000024807 60514.261979346 2024-07-23T06:17:15.015525+00:00 19994330.271999958903 29000292.983999971300 27870462.971000019461 3963879.005999981891 60514.261990822 2024-07-23T06:17:16.007028+00:00 19994330.274000048637 29000292.980000019073 27870462.937000039965 3964164.931999980938 60514.262002476 2024-07-23T06:17:17.013907+00:00 19994330.271999958903 29000293.043999969959 27870463.065000001341 3967871.993000030983 60514.262013951 2024-07-23T06:17:18.005410+00:00 19994330.274000048637 29000292.989000018686 27870463.000999990851 3966438.034999967087 60514.262025611 2024-07-23T06:17:19.012785+00:00 19994330.276999950409 29000293.028000000864 27870463.022999998182 3963773.958999990951 60514.262037265 2024-07-23T06:17:20.019664+00:00 19994330.271000031382 29000292.972999989986 27870462.953999999911 3966907.999000012875 60514.262048740 2024-07-23T06:17:21.011167+00:00 19994330.274999979883 29000292.958000060171 27870462.973999980837 3968820.039000033867 60514.262060394 2024-07-23T06:17:22.018047+00:00 19994330.272999998182 29000293.056999921799 27870463.067000031471 3962816.069999992847 60514.262071870 2024-07-23T06:17:23.009550+00:00 19994330.271999958903 29000292.980000019073 27870463.026999950409 3964680.027000010014 60514.262083523 2024-07-23T06:17:24.016429+00:00 19994330.277000069618 29000293.021999958903 27870462.930999990553 3960631.828999996185 60514.262094999 2024-07-23T06:17:25.007932+00:00 19994330.274999979883 29000292.967000011355 27870462.999000068754 3965954.935999989975 60514.262106659 2024-07-23T06:17:26.015307+00:00 19994330.274999979883 29000293.048000101000 27870463.074999928474 3962675.145999968052 60514.262118129 2024-07-23T06:17:27.006315+00:00 19994330.271999958903 29000292.955999970436 27870462.978000041097 3962440.992000042927 60514.262129788 2024-07-23T06:17:28.013690+00:00 19994330.272000070661 29000293.018999930471 27870463.001000050455 3964746.967000008095 60514.262141258 2024-07-23T06:17:29.004697+00:00 19994330.272999998182 29000292.988000039011 27870462.965999960899 3969018.067999958992 60514.262152918 2024-07-23T06:17:30.012072+00:00 19994330.274999979883 29000293.029000040144 27870463.059999939054 3962766.962999999989 60514.262164571 2024-07-23T06:17:31.018951+00:00 19994330.272999998182 29000292.955999970436 27870462.883000019938 3958357.021000028122 60514.262176047 2024-07-23T06:17:32.010455+00:00 19994330.276999998838 29000293.021000031382 27870463.050999999046 3961428.982999979984 60514.262187701 2024-07-23T06:17:33.017333+00:00 19994330.271999999881 29000292.985999941826 27870463.006000038236 3965626.990000010002 60514.262199176 2024-07-23T06:17:34.008837+00:00 19994330.272999998182 29000292.986000061035 27870462.978999968618 3961802.022000014782 60514.262210836 2024-07-23T06:17:35.016212+00:00 19994330.274000000209 29000293.006999969482 27870463.021000031382 3958664.001999973785 60514.262222306 2024-07-23T06:17:36.007219+00:00 19994330.275999989361 29000292.995000001043 27870463.000999931246 3961647.921000003815 60514.262233965 2024-07-23T06:17:37.014594+00:00 19994330.274000000209 29000293.041000008583 27870463.030000090599 3965549.069000006188 60514.262245441 2024-07-23T06:17:38.006098+00:00 19994330.272999998182 29000292.988000039011 27870462.992999911308 3965270.986999989022 60514.262257094 2024-07-23T06:17:39.012977+00:00 19994330.272999998182 29000293.003999948502 27870463.004000071436 3963613.970000029076 60514.262268754 2024-07-23T06:17:40.020352+00:00 19994330.273999989033 29000292.978999998420 27870462.963999990374 3964471.060999989975 60514.262280224 2024-07-23T06:17:41.011359+00:00 19994330.272999998182 29000293.019999999553 27870463.009999990463 3965880.920000017155 60514.262291884 2024-07-23T06:17:42.018735+00:00 19994330.275000009686 29000292.991000000387 27870462.993000030518 3957671.009999989998 60514.262303353 2024-07-23T06:17:43.009742+00:00 19994330.275000009686 29000293.006000000983 27870463.033999919891 3966780.151000022888 60514.262315013 2024-07-23T06:17:44.017117+00:00 19994330.275999989361 29000293.025999989361 27870462.995999999344 3965065.940999985207 60514.262326489 2024-07-23T06:17:45.008620+00:00 19994330.268999990076 29000292.977000001818 27870462.951999999583 3962437.995000004768 60514.262338142 2024-07-23T06:17:46.015499+00:00 19994330.272999998182 29000292.993000000715 27870463.032999988645 3964461.967000008095 60514.262349618 2024-07-23T06:17:47.007002+00:00 19994330.278999980539 29000292.961000028998 27870462.956000000238 3966154.997999907006 60514.262361272 2024-07-23T06:17:48.013882+00:00 19994330.272999998182 29000293.065000001341 27870463.081999998540 3963601.928000092972 60514.262372748 2024-07-23T06:17:49.005385+00:00 19994330.273999989033 29000292.965999960899 27870462.918000008911 3964799.949000000954 60514.262384407 2024-07-23T06:17:50.012760+00:00 19994330.274000048637 29000293.034000039101 27870463.076000008732 3964008.202999948990 60514.262396061 2024-07-23T06:17:51.019640+00:00 19994330.271999958903 29000292.946999970824 27870462.916999999434 3964521.828000069130 60514.262407537 2024-07-23T06:17:52.011143+00:00 19994330.274000048637 29000293.003000020981 27870463.025999989361 3962945.071999907028 60514.262419190 2024-07-23T06:17:53.018022+00:00 19994330.270999971777 29000293.000999990851 27870462.992000009865 3968673.090000032913 60514.262430666 2024-07-23T06:17:54.009525+00:00 19994330.278000000864 29000293.040000021458 27870463.048999968916 3969219.904999970924 60514.262442320 2024-07-23T06:17:55.016404+00:00 19994330.272999998182 29000293.028999980539 27870463.009999990463 3966295.062000035774 60514.262453795 2024-07-23T06:17:56.007907+00:00 19994330.275000039488 29000292.954999979585 27870462.969000041485 3968998.952999948990 60514.262465449 2024-07-23T06:17:57.014787+00:00 19994330.272999998182 29000292.985000070184 27870462.941999968141 3969751.819000006188 60514.262476925 2024-07-23T06:17:58.006290+00:00 19994330.276000019163 29000292.995000001043 27870463.032000008970 3966998.139000058174 60514.262488578 2024-07-23T06:17:59.013169+00:00 19994330.273999929428 29000293.020999908447 27870462.996999979019 3969926.095999956131 60514.262500054 2024-07-23T06:18:00.004672+00:00 19994330.272999998182 29000292.993000030518 27870463.079000059515 3969832.897000073921 60514.262511713 2024-07-23T06:18:01.012047+00:00 19994330.272000070661 29000292.983000040054 27870462.913999971002 3963231.110999941826 60514.262523367 2024-07-23T06:18:02.018927+00:00 19994330.274999979883 29000293.015999909490 27870463.018000010401 3961897.998000026215 60514.262534843 2024-07-23T06:18:03.010430+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3966514.925999999046 60514.262546496 2024-07-23T06:18:04.017309+00:00 19994330.273999929428 29000292.998000029474 27870462.929000020027 3961111.996999979019 60514.262557972 2024-07-23T06:18:05.008811+00:00 19994330.275000099093 29000293.014000058174 27870463.049999948591 3968627.016999959946 60514.262569626 2024-07-23T06:18:06.015691+00:00 19994330.275999899954 29000292.997999910265 27870463.011999960989 3967650.994000076782 60514.262581102 2024-07-23T06:18:07.007195+00:00 19994330.271000031382 29000292.990000009537 27870462.991000059992 3961238.886999965180 60514.262592761 2024-07-23T06:18:08.014570+00:00 19994330.271999958903 29000293.037000060081 27870463.018999930471 3968391.128999948967 60514.262604231 2024-07-23T06:18:09.005577+00:00 19994330.278000000864 29000293.005999919027 27870462.999000068754 3966271.863000034820 60514.262615891 2024-07-23T06:18:10.012952+00:00 19994330.272000070661 29000292.976000070572 27870463.021999958903 3968785.142000079155 60514.262627360 2024-07-23T06:18:11.003959+00:00 19994330.273999929428 29000293.026000019163 27870462.983999971300 3971460.976999998093 60514.262639020 2024-07-23T06:18:12.011335+00:00 19994330.274000048637 29000292.959999918938 27870463.011000040919 3968458.939999938011 60514.262650680 2024-07-23T06:18:13.018710+00:00 19994330.274000048637 29000292.991000059992 27870462.901999950409 3964700.064000010025 60514.262662150 2024-07-23T06:18:14.009717+00:00 19994330.273999929428 29000293.037999991328 27870463.048000101000 3961618.845000029076 60514.262673809 2024-07-23T06:18:15.017092+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3965562.152999997139 60514.262685279 2024-07-23T06:18:16.008099+00:00 19994330.277000069618 29000293.004000071436 27870463.050999999046 3965519.991999983788 60514.262696939 2024-07-23T06:18:17.015475+00:00 19994330.271999958903 29000292.999000001699 27870463.011000040919 3958729.023999928962 60514.262708408 2024-07-23T06:18:18.006482+00:00 19994330.271000031382 29000292.982999999076 27870462.967999938875 3963471.937000035774 60514.262720068 2024-07-23T06:18:19.013856+00:00 19994330.273999929428 29000292.956999998540 27870462.966000080109 3963169.989000082016 60514.262731538 2024-07-23T06:18:20.004864+00:00 19994330.276000019163 29000293.076000008732 27870463.088999990374 3964589.081999897957 60514.262743197 2024-07-23T06:18:21.012239+00:00 19994330.274999979883 29000292.984999980778 27870462.945999979973 3964318.032999991905 60514.262754851 2024-07-23T06:18:22.019118+00:00 19994330.274000048637 29000293.004000011832 27870462.973999980837 3962567.955000042915 60514.262766327 2024-07-23T06:18:23.010621+00:00 19994330.272999998182 29000293.006000008434 27870463.052999999374 3962211.062999964226 60514.262777980 2024-07-23T06:18:24.017501+00:00 19994330.274999979883 29000292.978999998420 27870462.989999998361 3963533.930000067223 60514.262789456 2024-07-23T06:18:25.009004+00:00 19994330.274000000209 29000292.981000009924 27870462.996000010520 3966734.957000017166 60514.262801110 2024-07-23T06:18:26.015883+00:00 19994330.271000001580 29000293.032000008970 27870462.974999990314 3960920.056999921799 60514.262812586 2024-07-23T06:18:27.007387+00:00 19994330.276999998838 29000292.971999999136 27870462.979999989271 3964727.996000051033 60514.262824239 2024-07-23T06:18:28.014265+00:00 19994330.271999999881 29000293.029999971390 27870463.037000000477 3963880.065999985207 60514.262835715 2024-07-23T06:18:29.005769+00:00 19994330.277000010014 29000292.968999978155 27870462.993000000715 3966660.003000020981 60514.262847374 2024-07-23T06:18:30.013144+00:00 19994330.269999999553 29000293.018000010401 27870463.022000011057 3962130.949000000954 60514.262858844 2024-07-23T06:18:31.004151+00:00 19994330.274999991059 29000292.983000040054 27870462.967000011355 3965706.023999928962 60514.262870504 2024-07-23T06:18:32.011526+00:00 19994330.275000009686 29000293.020999971777 27870463.024999979883 3964007.020000100136 60514.262882157 2024-07-23T06:18:33.018406+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3960832.910999894142 60514.262893633 2024-07-23T06:18:34.009909+00:00 19994330.273999989033 29000292.999000009149 27870463.037999991328 3961815.957000017166 60514.262905293 2024-07-23T06:18:35.017284+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3959027.072000027169 60514.262916762 2024-07-23T06:18:36.008291+00:00 19994330.276000019163 29000292.981999989599 27870462.984000030905 3965019.067000031006 60514.262928422 2024-07-23T06:18:37.015666+00:00 19994330.271000001580 29000293.003999948502 27870462.967999991030 3962908.949000000954 60514.262939892 2024-07-23T06:18:38.006673+00:00 19994330.278999980539 29000293.003000020981 27870463.022999998182 3959742.949999928009 60514.262951551 2024-07-23T06:18:39.014049+00:00 19994330.273999989033 29000293.037000060081 27870463.090000029653 3965272.023000001907 60514.262963022 2024-07-23T06:18:40.005056+00:00 19994330.272000011057 29000292.970000028610 27870462.984999950975 3963408.986000061035 60514.262974681 2024-07-23T06:18:41.012431+00:00 19994330.272000011057 29000292.980999950320 27870462.928999960423 3962518.995999931823 60514.262986151 2024-07-23T06:18:42.003438+00:00 19994330.273999989033 29000292.986999988556 27870463.032000061125 3960450.973000050057 60514.262997810 2024-07-23T06:18:43.010814+00:00 19994330.273999989033 29000293.027000069618 27870462.988000039011 3962121.090999960899 60514.263009464 2024-07-23T06:18:44.017693+00:00 19994330.275000039488 29000293.021999958903 27870463.053999900818 3959990.009000062943 60514.263020940 2024-07-23T06:18:45.009196+00:00 19994330.272999998182 29000292.955999970436 27870462.966000080109 3968060.013999938965 60514.263032599 2024-07-23T06:18:46.016571+00:00 19994330.275999959558 29000293.014000058174 27870463.016000028700 3963957.937000035774 60514.263044069 2024-07-23T06:18:47.007578+00:00 19994330.271000031382 29000293.066999908537 27870463.042999979109 3967420.973000050057 60514.263055729 2024-07-23T06:18:48.014953+00:00 19994330.271999958903 29000292.941000100225 27870462.957999940962 3966632.044999957085 60514.263067198 2024-07-23T06:18:49.005961+00:00 19994330.276000019163 29000292.988999959081 27870462.922999981791 3963888.970999956131 60514.263078858 2024-07-23T06:18:50.013336+00:00 19994330.277000010014 29000292.955999970436 27870463.004999998957 3967832.087000011932 60514.263090334 2024-07-23T06:18:51.004839+00:00 19994330.271999958903 29000293.055000070482 27870463.064000010490 3964643.841000080109 60514.263101993 2024-07-23T06:18:52.012214+00:00 19994330.272000070661 29000292.961999889463 27870462.942000031471 3964896.115000010002 60514.263113647 2024-07-23T06:18:53.019094+00:00 19994330.273999929428 29000293.018000010401 27870463.029999971390 3967015.987999916077 60514.263125123 2024-07-23T06:18:54.010597+00:00 19994330.274000048637 29000293.035000000149 27870463.011000040919 3967121.999000072014 60514.263136782 2024-07-23T06:18:55.017972+00:00 19994330.276000019163 29000293.013000000268 27870463.024000048637 3967467.044999957085 60514.263148252 2024-07-23T06:18:56.008979+00:00 19994330.273999929428 29000292.978999998420 27870462.945999979973 3967956.919999957085 60514.263159912 2024-07-23T06:18:57.016354+00:00 19994330.272000070661 29000293.011000011116 27870463.082999940962 3963750.027000070084 60514.263171381 2024-07-23T06:18:58.007361+00:00 19994330.275999899954 29000292.964999999851 27870462.930000070482 3963621.958999990951 60514.263183041 2024-07-23T06:18:59.014737+00:00 19994330.272000070661 29000293.004999998957 27870463.022999998182 3969473.011000037193 60514.263194511 2024-07-23T06:19:00.005745+00:00 19994330.273999929428 29000293.041999999434 27870463.018999930471 3969545.029999970924 60514.263206170 2024-07-23T06:19:01.013119+00:00 19994330.276000019163 29000292.974999990314 27870462.969000000507 3961324.965999960899 60514.263217640 2024-07-23T06:19:02.004126+00:00 19994330.272999998182 29000292.985000010580 27870463.011999998242 3967791.023000001907 60514.263229300 2024-07-23T06:19:03.011501+00:00 19994330.274000048637 29000293.008999999613 27870462.964999999851 3970126.021999955177 60514.263240953 2024-07-23T06:19:04.018381+00:00 19994330.272999998182 29000293.004999998957 27870463.012000009418 3970032.922000051010 60514.263252429 2024-07-23T06:19:05.009884+00:00 19994330.272999998182 29000292.999000009149 27870463.013000000268 3966017.986999989022 60514.263264089 2024-07-23T06:19:06.017259+00:00 19994330.272999998182 29000292.977999988943 27870462.984000001103 3969153.179000020027 60514.263275559 2024-07-23T06:19:07.008266+00:00 19994330.278000000864 29000293.046999990940 27870463.043000008911 3970464.947000027169 60514.263287212 2024-07-23T06:19:08.015145+00:00 19994330.272999998182 29000292.982999980450 27870462.961999978870 3965489.870999931823 60514.263298688 2024-07-23T06:19:09.006648+00:00 19994330.271999958903 29000292.948000010103 27870462.932999998331 3968744.040000081062 60514.263310348 2024-07-23T06:19:10.014024+00:00 19994330.272999998182 29000293.031000021845 27870463.064000010490 3969190.038999915123 60514.263321817 2024-07-23T06:19:11.005031+00:00 19994330.276000019163 29000293.009999990463 27870463.024999979883 3971688.064000010025 60514.263333477 2024-07-23T06:19:12.012406+00:00 19994330.276000019163 29000293.028000060469 27870463.036000009626 3967287.968000053894 60514.263344947 2024-07-23T06:19:13.003414+00:00 19994330.272999998182 29000292.939999941736 27870462.891000028700 3966546.976999998093 60514.263356606 2024-07-23T06:19:14.010789+00:00 19994330.271999958903 29000293.037000060081 27870463.070999979973 3970616.949000000954 60514.263368260 2024-07-23T06:19:15.017668+00:00 19994330.272999998182 29000292.984999898821 27870462.958999991417 3970922.028999925125 60514.263379736 2024-07-23T06:19:16.009171+00:00 19994330.276999950409 29000293.004999998957 27870463.013000011444 3969127.902999997139 60514.263391395 2024-07-23T06:19:17.016545+00:00 19994330.269000049680 29000292.997000098228 27870463.041999999434 3966707.013000010978 60514.263402871 2024-07-23T06:19:18.008050+00:00 19994330.279000040144 29000293.038999918848 27870462.981999989599 3971256.167999982834 60514.263414524 2024-07-23T06:19:19.014928+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3968908.913000106812 60514.263425995 2024-07-23T06:19:20.005936+00:00 19994330.272999990731 29000292.989000078291 27870462.941000040621 3970738.008999944199 60514.263437654 2024-07-23T06:19:21.013311+00:00 19994330.271999999881 29000293.003999948502 27870463.039999961853 3967238.919000030030 60514.263449124 2024-07-23T06:19:22.004318+00:00 19994330.276000011712 29000292.993000030518 27870462.988000039011 3966398.067999958992 60514.263460783 2024-07-23T06:19:23.011693+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3965492.045000075828 60514.263472253 2024-07-23T06:19:24.002700+00:00 19994330.274000000209 29000292.999000068754 27870462.981999989599 3967377.954999924172 60514.263483913 2024-07-23T06:19:25.010076+00:00 19994330.276999980211 29000292.962999939919 27870462.932000041008 3960788.047000051010 60514.263495572 2024-07-23T06:19:26.017451+00:00 19994330.270000010729 29000293.047000050545 27870463.088999990374 3962850.970999956131 60514.263507042 2024-07-23T06:19:27.008458+00:00 19994330.275999989361 29000292.980999950320 27870462.971999999136 3962741.013000010978 60514.263518702 2024-07-23T06:19:28.015833+00:00 19994330.272000011057 29000293.032999988645 27870463.023999929428 3965684.993999958038 60514.263530178 2024-07-23T06:19:29.007337+00:00 19994330.278000000864 29000293.009000059217 27870463.009999990463 3970323.981000065804 60514.263541831 2024-07-23T06:19:30.014216+00:00 19994330.273999989033 29000292.962000008672 27870462.925999999046 3965326.016000031959 60514.263553307 2024-07-23T06:19:31.005718+00:00 19994330.271999981254 29000293.043000001460 27870463.111999988556 3968666.964999914169 60514.263564961 2024-07-23T06:19:32.012598+00:00 19994330.272000011057 29000292.964000001550 27870462.950000051409 3970510.001999973785 60514.263576436 2024-07-23T06:19:33.004101+00:00 19994330.274999979883 29000292.973999988288 27870462.970999959856 3967304.947000027169 60514.263588090 2024-07-23T06:19:34.010980+00:00 19994330.276000019163 29000293.032000008970 27870463.049000021070 3970822.944000006188 60514.263599750 2024-07-23T06:19:35.018356+00:00 19994330.274999979883 29000293.024000000209 27870463.009000059217 3972289.207000017166 60514.263611225 2024-07-23T06:19:36.009859+00:00 19994330.270000040531 29000292.974999990314 27870462.968999978155 3968582.822000027169 60514.263622879 2024-07-23T06:19:37.016738+00:00 19994330.277000010014 29000292.974999990314 27870462.957000020891 3969673.092000008095 60514.263634355 2024-07-23T06:19:38.008241+00:00 19994330.268999990076 29000293.022000011057 27870463.049999948591 3963855.965999960899 60514.263646008 2024-07-23T06:19:39.015121+00:00 19994330.274999979883 29000292.974000010639 27870462.953999999911 3970086.952000021935 60514.263657484 2024-07-23T06:19:40.006624+00:00 19994330.277000010014 29000293.028000000864 27870463.045000001788 3965112.039000033867 60514.263669138 2024-07-23T06:19:41.013503+00:00 19994330.272999998182 29000292.971000019461 27870462.927999999374 3962202.123999952804 60514.263680614 2024-07-23T06:19:42.005006+00:00 19994330.274999979883 29000293.014999989420 27870463.063000008464 3967718.978999971878 60514.263692273 2024-07-23T06:19:43.012381+00:00 19994330.272999998182 29000293.042999979109 27870462.978999998420 3964875.064000010025 60514.263703743 2024-07-23T06:19:44.003389+00:00 19994330.273000061512 29000292.985000010580 27870463.050999999046 3968632.909999967087 60514.263715402 2024-07-23T06:19:45.010763+00:00 19994330.272999998182 29000292.978999968618 27870462.927999999374 3973708.955000042915 60514.263727056 2024-07-23T06:19:46.017643+00:00 19994330.274999979883 29000292.981000009924 27870463.008999999613 3971652.009999989998 60514.263738532 2024-07-23T06:19:47.009146+00:00 19994330.274999979883 29000293.037999991328 27870463.063999980688 3967961.955000042915 60514.263750185 2024-07-23T06:19:48.016025+00:00 19994330.271000031382 29000292.976000010967 27870462.971999999136 3970936.047999978065 60514.263761661 2024-07-23T06:19:49.007528+00:00 19994330.276000019163 29000292.983999971300 27870462.924999978393 3964794.991999983788 60514.263773315 2024-07-23T06:19:50.014408+00:00 19994330.271999958903 29000293.002000089735 27870463.080000039190 3969498.059000014793 60514.263784790 2024-07-23T06:19:51.005911+00:00 19994330.276999950409 29000293.000999931246 27870462.952999949455 3966023.855000019073 60514.263796450 2024-07-23T06:19:52.013286+00:00 19994330.275000099093 29000293.029000040144 27870463.042000059038 3963160.052999972831 60514.263807920 2024-07-23T06:19:53.004293+00:00 19994330.271999958903 29000292.996999979019 27870462.997999969870 3967929.093000053894 60514.263819580 2024-07-23T06:19:54.011669+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3962394.990000010002 60514.263831049 2024-07-23T06:19:55.002676+00:00 19994330.274000048637 29000293.026999950409 27870462.952000018209 3962580.958999990951 60514.263842709 2024-07-23T06:19:56.010051+00:00 19994330.273999929428 29000292.963000059128 27870463.065999981016 3965437.947999954224 60514.263854369 2024-07-23T06:19:57.017426+00:00 19994330.272999998182 29000293.050999999046 27870463.004000011832 3965447.004999995232 60514.263865838 2024-07-23T06:19:58.008433+00:00 19994330.272999998182 29000292.968999978155 27870462.974999960512 3968693.983999968041 60514.263877498 2024-07-23T06:19:59.015808+00:00 19994330.276000019163 29000292.965000029653 27870462.950999978930 3962600.053000092972 60514.263888968 2024-07-23T06:20:00.006816+00:00 19994330.272999998182 29000293.003999948502 27870462.997000098228 3969262.046000000089 60514.263900627 2024-07-23T06:20:01.014191+00:00 19994330.272999998182 29000293.049000021070 27870463.146999958903 3965708.956000001170 60514.263912103 2024-07-23T06:20:02.005694+00:00 19994330.276999950409 29000292.982999920845 27870462.917999979109 3965295.001999998000 60514.263923757 2024-07-23T06:20:03.012573+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3962455.984000001103 60514.263935233 2024-07-23T06:20:04.004076+00:00 19994330.272999998182 29000292.986000061035 27870463.001999970526 3964386.112000000197 60514.263946886 2024-07-23T06:20:05.010956+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3963678.949999998789 60514.263958362 2024-07-23T06:20:06.002459+00:00 19994330.271999958903 29000293.016000028700 27870463.029000040144 3969324.935000001919 60514.263970016 2024-07-23T06:20:07.009338+00:00 19994330.274999979883 29000292.995999928564 27870462.983999971300 3968017.039999994915 60514.263981675 2024-07-23T06:20:08.016713+00:00 19994330.277000069618 29000293.048000000417 27870463.044999960810 3961933.994000003207 60514.263993145 2024-07-23T06:20:09.007720+00:00 19994330.273999929428 29000292.955000009388 27870462.977000001818 3961695.961999997031 60514.264004804 2024-07-23T06:20:10.015096+00:00 19994330.272000070661 29000292.960999999195 27870462.904000040144 3960200.002000004053 60514.264016280 2024-07-23T06:20:11.006599+00:00 19994330.272999998182 29000293.063000008464 27870463.083999991417 3963012.016999997199 60514.264027934 2024-07-23T06:20:12.013478+00:00 19994330.271000001580 29000293.000999990851 27870462.971999999136 3968036.027000003029 60514.264039409 2024-07-23T06:20:13.004981+00:00 19994330.278000000864 29000292.973000019789 27870463.026999950409 3966542.024999998976 60514.264051069 2024-07-23T06:20:14.012356+00:00 19994330.276000000536 29000293.008999969810 27870462.990000009537 3964121.950999998022 60514.264062539 2024-07-23T06:20:15.003363+00:00 19994330.271999999881 29000293.022999998182 27870462.970000028610 3968574.024999998976 60514.264074198 2024-07-23T06:20:16.010738+00:00 19994330.272999998182 29000292.974999990314 27870463.019000049680 3965214.983999996912 60514.264085852 2024-07-23T06:20:17.017618+00:00 19994330.275000009686 29000292.984000030905 27870462.972999930382 3960415.986000000965 60514.264097328 2024-07-23T06:20:18.009121+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3963541.988000005018 60514.264108987 2024-07-23T06:20:19.016497+00:00 19994330.273999989033 29000293.009999990463 27870463.010999999940 3964674.047000005841 60514.264120457 2024-07-23T06:20:20.007504+00:00 19994330.275000009686 29000292.995999988168 27870462.949999999255 3965073.971999987960 60514.264132117 2024-07-23T06:20:21.014879+00:00 19994330.271000001580 29000293.030000030994 27870463.052000001073 3967633.886000006925 60514.264143587 2024-07-23T06:20:22.005886+00:00 19994330.275000009686 29000293.018999990076 27870463.023999989033 3964210.146999999881 60514.264155246 2024-07-23T06:20:23.013261+00:00 19994330.272999998182 29000292.934999998659 27870462.990000009537 3961360.001000002027 60514.264166722 2024-07-23T06:20:24.004764+00:00 19994330.275000009686 29000293.032000008970 27870462.942000001669 3965394.975999996066 60514.264178376 2024-07-23T06:20:25.011643+00:00 19994330.275999959558 29000292.992999970913 27870462.993000000715 3967221.908000006806 60514.264189851 2024-07-23T06:20:26.003147+00:00 19994330.274000048637 29000293.008999999613 27870463.000000000000 3961830.982999994885 60514.264201511 2024-07-23T06:20:27.010522+00:00 19994330.273999989033 29000293.039999961853 27870463.058999989182 3965436.075000002980 60514.264213164 2024-07-23T06:20:28.017401+00:00 19994330.270999971777 29000293.012000080198 27870463.046000000089 3964424.943999990821 60514.264224640 2024-07-23T06:20:29.008904+00:00 19994330.273999989033 29000292.959999918938 27870462.935999989510 3962069.042999998201 60514.264236294 2024-07-23T06:20:30.015783+00:00 19994330.272000011057 29000293.007000088692 27870463.020000040531 3963165.988000005018 60514.264247769 2024-07-23T06:20:31.007287+00:00 19994330.280000030994 29000292.996999979019 27870462.958999991417 3958598.045000001788 60514.264259429 2024-07-23T06:20:32.014662+00:00 19994330.270999971777 29000292.962000008672 27870463.002999961376 3960141.042000011075 60514.264270899 2024-07-23T06:20:33.005669+00:00 19994330.277000010014 29000293.061999920756 27870463.057000041008 3958196.957999974024 60514.264282558 2024-07-23T06:20:34.013044+00:00 19994330.271000031382 29000292.978000041097 27870463.005999978632 3965051.078000009060 60514.264294034 2024-07-23T06:20:35.004547+00:00 19994330.275999959558 29000292.970000028610 27870462.925000008196 3963466.886999994982 60514.264305688 2024-07-23T06:20:36.011426+00:00 19994330.272999998182 29000293.050999999046 27870463.033999979496 3965527.057999997865 60514.264317163 2024-07-23T06:20:37.002930+00:00 19994330.272000011057 29000292.970000028610 27870463.006999969482 3964386.042000025976 60514.264328817 2024-07-23T06:20:38.009809+00:00 19994330.276000019163 29000292.979999899864 27870462.993000030518 3962342.946999996901 60514.264340477 2024-07-23T06:20:39.017184+00:00 19994330.269999980927 29000293.044000029564 27870463.024000048637 3963057.023999989033 60514.264351947 2024-07-23T06:20:40.008192+00:00 19994330.274999979883 29000292.960000038147 27870462.967999938875 3964598.020000011194 60514.264363606 2024-07-23T06:20:41.015566+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3960310.972000002861 60514.264375076 2024-07-23T06:20:42.006574+00:00 19994330.276000019163 29000293.019999980927 27870463.044000029564 3965140.013999999035 60514.264386735 2024-07-23T06:20:43.013948+00:00 19994330.274999979883 29000292.980000019073 27870462.922999981791 3963298.076999992132 60514.264398211 2024-07-23T06:20:44.005452+00:00 19994330.272000070661 29000292.988999959081 27870463.018000010401 3966017.930000007153 60514.264409865 2024-07-23T06:20:45.012331+00:00 19994330.272999878973 29000293.032999999821 27870463.027000069618 3966044.908999979030 60514.264421341 2024-07-23T06:20:46.003835+00:00 19994330.275000099093 29000293.029999990016 27870463.048999909312 3966295.041000009049 60514.264432995 2024-07-23T06:20:47.010714+00:00 19994330.273999929428 29000292.952000010759 27870462.941000100225 3960160.074000000954 60514.264444470 2024-07-23T06:20:48.002217+00:00 19994330.276000019163 29000293.018999990076 27870462.996999979019 3961520.023999989033 60514.264456130 2024-07-23T06:20:49.009592+00:00 19994330.272999998182 29000292.932999998331 27870462.924999948591 3958529.851999998093 60514.264467783 2024-07-23T06:20:50.016475+00:00 19994330.274999979883 29000293.080000009388 27870463.142000079155 3963421.194000006188 60514.264479259 2024-07-23T06:20:51.007975+00:00 19994330.269999980927 29000292.993000000715 27870462.973999980837 3962690.881000012159 60514.264490913 2024-07-23T06:20:52.014854+00:00 19994330.276000019163 29000292.974000010639 27870462.957999940962 3963674.949000000954 60514.264502388 2024-07-23T06:20:53.006357+00:00 19994330.276000019163 29000292.998999979347 27870462.985000010580 3966200.083000003826 60514.264514048 2024-07-23T06:20:54.013732+00:00 19994330.272999998182 29000293.013999998569 27870463.069000009447 3962468.881999998819 60514.264525518 2024-07-23T06:20:55.004739+00:00 19994330.271999958903 29000293.005999978632 27870462.957000020891 3966296.079999982845 60514.264537177 2024-07-23T06:20:56.012114+00:00 19994330.276000019163 29000293.013000011444 27870463.036999940872 3967711.009000002872 60514.264548647 2024-07-23T06:20:57.003122+00:00 19994330.272999998182 29000292.968999978155 27870462.989000000060 3962588.971000016201 60514.264560306 2024-07-23T06:20:58.010497+00:00 19994330.272999998182 29000293.016000028700 27870463.019999999553 3966296.013999999035 60514.264571777 2024-07-23T06:20:59.001504+00:00 19994330.274000048637 29000293.028000000864 27870462.962999999523 3969798.000999987125 60514.264583436 2024-07-23T06:21:00.008879+00:00 19994330.276000019163 29000292.957000020891 27870463.008999999613 3961345.958000003826 60514.264595090 2024-07-23T06:21:01.015758+00:00 19994330.270999908447 29000293.029999971390 27870463.030999999493 3962179.050000011921 60514.264606566 2024-07-23T06:21:02.007262+00:00 19994330.275000099093 29000292.995999988168 27870462.986999988556 3965674.969999998808 60514.264618225 2024-07-23T06:21:03.014637+00:00 19994330.274999979883 29000292.986000001431 27870462.997999999672 3968112.943999975920 60514.264629695 2024-07-23T06:21:04.005644+00:00 19994330.273999929428 29000292.981000069529 27870462.987000018358 3963768.013999999035 60514.264641354 2024-07-23T06:21:05.013019+00:00 19994330.276000019163 29000293.048999909312 27870463.038999971002 3963512.036000012886 60514.264652830 2024-07-23T06:21:06.004522+00:00 19994330.271000001580 29000292.965000029653 27870462.907000038773 3962908.027000010014 60514.264664484 2024-07-23T06:21:07.011402+00:00 19994330.269999999553 29000293.032999988645 27870463.037999991328 3965055.000999987125 60514.264675959 2024-07-23T06:21:08.002905+00:00 19994330.278000000864 29000292.945000048727 27870462.971999999136 3961712.982999979984 60514.264687619 2024-07-23T06:21:09.010280+00:00 19994330.275999989361 29000293.041999939829 27870463.046000000089 3967581.981999992859 60514.264699089 2024-07-23T06:21:10.001288+00:00 19994330.271999999881 29000292.970000028610 27870462.953999999911 3964910.051000059117 60514.264710749 2024-07-23T06:21:11.008663+00:00 19994330.274000000209 29000292.977000001818 27870463.015999969095 3965662.005999981891 60514.264722402 2024-07-23T06:21:12.015542+00:00 19994330.271000009030 29000293.008000019938 27870462.957000020891 3958240.965999960899 60514.264733878 2024-07-23T06:21:13.007045+00:00 19994330.274999979883 29000293.021999958903 27870463.049000021070 3962263.010000050068 60514.264745537 2024-07-23T06:21:14.014419+00:00 19994330.272999998182 29000293.008000019938 27870462.989999949932 3966303.062999964226 60514.264757007 2024-07-23T06:21:15.005427+00:00 19994330.278000000864 29000293.011999960989 27870462.993000030518 3964980.887000023853 60514.264768667 2024-07-23T06:21:16.012802+00:00 19994330.272999998182 29000292.940000060946 27870462.953999999911 3960663.994000018109 60514.264780137 2024-07-23T06:21:17.003811+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3964602.087999999989 60514.264791796 2024-07-23T06:21:18.011185+00:00 19994330.271999981254 29000293.037999991328 27870463.085000038147 3965704.987999976147 60514.264803266 2024-07-23T06:21:19.002191+00:00 19994330.274000048637 29000292.983000040054 27870462.965000029653 3964487.911000012886 60514.264814925 2024-07-23T06:21:20.009567+00:00 19994330.274999979883 29000292.986999988556 27870462.990999940783 3968987.053999959957 60514.264826585 2024-07-23T06:21:21.016942+00:00 19994330.274999979883 29000293.007999900728 27870462.973999980837 3967049.037000000011 60514.264838055 2024-07-23T06:21:22.007950+00:00 19994330.275000039488 29000293.010999999940 27870463.018000010401 3966997.937000035774 60514.264849714 2024-07-23T06:21:23.015325+00:00 19994330.272000011057 29000292.970000009984 27870463.021000031382 3968471.043999969959 60514.264861184 2024-07-23T06:21:24.006332+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3968109.036000012886 60514.264872844 2024-07-23T06:21:25.013708+00:00 19994330.272999938577 29000293.001999989152 27870463.008999940008 3969088.959999979008 60514.264884314 2024-07-23T06:21:26.004715+00:00 19994330.276000019163 29000293.035999998450 27870463.017000079155 3973266.029000043869 60514.264895973 2024-07-23T06:21:27.012090+00:00 19994330.276000019163 29000292.967000011355 27870462.967999938875 3968578.973999977112 60514.264907449 2024-07-23T06:21:28.003593+00:00 19994330.272999998182 29000292.981999989599 27870462.978999968618 3966251.027000010014 60514.264919103 2024-07-23T06:21:29.010472+00:00 19994330.271999958903 29000293.020000010729 27870463.001000050455 3964079.013999999035 60514.264930578 2024-07-23T06:21:30.001975+00:00 19994330.272999998182 29000292.984000001103 27870462.998000029474 3965463.902999997139 60514.264942232 2024-07-23T06:21:31.008855+00:00 19994330.274000048637 29000293.042999979109 27870463.051999930292 3963839.152000010014 60514.264953892 2024-07-23T06:21:32.016230+00:00 19994330.277999941260 29000292.962000008672 27870462.981000069529 3964696.828000009060 60514.264965361 2024-07-23T06:21:33.007237+00:00 19994330.272000070661 29000293.000999990851 27870462.983999971300 3967750.088999987114 60514.264977021 2024-07-23T06:21:34.014612+00:00 19994330.272999998182 29000293.040000021458 27870463.085000038147 3961075.025999962818 60514.264988497 2024-07-23T06:21:35.006115+00:00 19994330.272999998182 29000292.980000019073 27870462.932000000030 3962842.967000008095 60514.265000151 2024-07-23T06:21:36.012994+00:00 19994330.274999979883 29000292.972999989986 27870462.916000001132 3961733.004000008106 60514.265011626 2024-07-23T06:21:37.004498+00:00 19994330.278000000864 29000293.030999958515 27870463.076000001281 3963824.032000004780 60514.265023280 2024-07-23T06:21:38.011377+00:00 19994330.269999980927 29000292.989000018686 27870463.008000001311 3961208.870999991894 60514.265034756 2024-07-23T06:21:39.002880+00:00 19994330.274999979883 29000293.012000020593 27870463.036000009626 3961428.157000004780 60514.265046409 2024-07-23T06:21:40.009759+00:00 19994330.272999998182 29000292.998000029474 27870462.969999998808 3962106.912000000011 60514.265057885 2024-07-23T06:21:41.001263+00:00 19994330.274999979883 29000293.039999961853 27870463.041999999434 3965756.945999979973 60514.265069539 2024-07-23T06:21:42.008142+00:00 19994330.272000070661 29000292.916999939829 27870462.934999998659 3968450.099000037182 60514.265081198 2024-07-23T06:21:43.015517+00:00 19994330.273999929428 29000293.049000021070 27870463.026999980211 3963628.971000016201 60514.265092668 2024-07-23T06:21:44.006524+00:00 19994330.275000099093 29000292.981000069529 27870462.976000010967 3965895.021999955177 60514.265104327 2024-07-23T06:21:45.013899+00:00 19994330.274999979883 29000293.000999931246 27870463.042999979109 3967337.010000050068 60514.265115803 2024-07-23T06:21:46.005402+00:00 19994330.271000031382 29000293.049000021070 27870462.972999989986 3965275.901999949943 60514.265127457 2024-07-23T06:21:47.012282+00:00 19994330.273999929428 29000292.906000021845 27870462.958000000566 3968689.059000014793 60514.265138933 2024-07-23T06:21:48.003785+00:00 19994330.274000048637 29000293.021000031382 27870463.053000029176 3963711.046999990940 60514.265150592 2024-07-23T06:21:49.011160+00:00 19994330.274999979883 29000292.975000020117 27870462.931999981403 3965320.034000039101 60514.265162062 2024-07-23T06:21:50.002167+00:00 19994330.274000048637 29000293.036999940872 27870463.076000031084 3962264.894999980927 60514.265173722 2024-07-23T06:21:51.009542+00:00 19994330.273999929428 29000292.980000019073 27870462.940000001341 3968758.038999975193 60514.265185191 2024-07-23T06:21:52.000549+00:00 19994330.272000070661 29000293.006000038236 27870462.986999988556 3966821.999000012875 60514.265196851 2024-07-23T06:21:53.007925+00:00 19994330.274999979883 29000293.022999878973 27870463.037000000477 3962795.002000033855 60514.265208505 2024-07-23T06:21:54.014804+00:00 19994330.272999998182 29000293.032000061125 27870463.008999999613 3964853.033999979030 60514.265219980 2024-07-23T06:21:55.006307+00:00 19994330.278999920934 29000293.001999970526 27870463.011000040919 3959861.875000000000 60514.265231640 2024-07-23T06:21:56.013682+00:00 19994330.271000031382 29000292.960999969393 27870463.004999998957 3966546.041999996174 60514.265243116 2024-07-23T06:21:57.005185+00:00 19994330.274999979883 29000293.020000100136 27870463.003999948502 3964966.073000013828 60514.265254769 2024-07-23T06:21:58.012065+00:00 19994330.272000070661 29000292.934999939054 27870462.916000008583 3969922.884000002872 60514.265266245 2024-07-23T06:21:59.003568+00:00 19994330.271999958903 29000293.046000000089 27870463.057999968529 3966593.109999955166 60514.265277899 2024-07-23T06:22:00.010448+00:00 19994330.276999998838 29000293.008999999613 27870462.985000010580 3966992.981000006199 60514.265289375 2024-07-23T06:22:01.001950+00:00 19994330.274000000209 29000293.004000011832 27870463.039000030607 3967130.025000036228 60514.265301028 2024-07-23T06:22:02.008829+00:00 19994330.272999990731 29000292.986999999732 27870462.996999979019 3967214.024999976158 60514.265312504 2024-07-23T06:22:03.000333+00:00 19994330.272999998182 29000293.031999990344 27870462.993000030518 3967404.915000020992 60514.265324163 2024-07-23T06:22:04.007708+00:00 19994330.271999999881 29000292.969999998808 27870462.952999949455 3962348.153999983799 60514.265335817 2024-07-23T06:22:05.014587+00:00 19994330.274000000209 29000292.991000000387 27870463.057999968529 3964205.846000016201 60514.265347293 2024-07-23T06:22:06.006091+00:00 19994330.278000000864 29000293.021000001580 27870463.004000071436 3964429.990000010002 60514.265358946 2024-07-23T06:22:07.012969+00:00 19994330.273999989033 29000292.986999988556 27870462.993000030518 3965612.013999999035 60514.265370422 2024-07-23T06:22:08.004473+00:00 19994330.274000018835 29000292.995999988168 27870462.971999999136 3967628.968999981880 60514.265382082 2024-07-23T06:22:09.011848+00:00 19994330.269999980927 29000292.989000018686 27870463.001999970526 3964054.033999979030 60514.265393551 2024-07-23T06:22:10.002855+00:00 19994330.276000019163 29000293.041999999434 27870463.037999991328 3964521.989000021946 60514.265405211 2024-07-23T06:22:11.010230+00:00 19994330.273999989033 29000292.993000030518 27870463.018000010401 3963737.065999985207 60514.265416681 2024-07-23T06:22:12.001238+00:00 19994330.274000018835 29000292.953000009060 27870462.901000019163 3963079.920000017155 60514.265428341 2024-07-23T06:22:13.008613+00:00 19994330.275999959558 29000293.039999961853 27870463.046000000089 3962020.047999978065 60514.265439994 2024-07-23T06:22:14.015492+00:00 19994330.272000011057 29000293.012000020593 27870463.030999999493 3963251.097000062000 60514.265451470 2024-07-23T06:22:15.006995+00:00 19994330.272000011057 29000292.942999958992 27870462.975999999791 3964412.879999995232 60514.265463129 2024-07-23T06:22:16.014370+00:00 19994330.272999998182 29000293.031000021845 27870463.032000008970 3968898.983999968041 60514.265474599 2024-07-23T06:22:17.005377+00:00 19994330.278999980539 29000293.001000050455 27870462.991000000387 3964515.993000030983 60514.265486259 2024-07-23T06:22:18.012753+00:00 19994330.272999998182 29000293.055999990553 27870462.987999990582 3967921.095999956131 60514.265497729 2024-07-23T06:22:19.003760+00:00 19994330.274999979883 29000292.958999991417 27870463.001000020653 3962178.993999958038 60514.265509388 2024-07-23T06:22:20.011135+00:00 19994330.270000040531 29000292.998999949545 27870462.988000009209 3958352.942000031006 60514.265520858 2024-07-23T06:22:21.002142+00:00 19994330.272999998182 29000292.978000041097 27870462.985999971628 3962372.062000035774 60514.265532518 2024-07-23T06:22:22.009517+00:00 19994330.275999959558 29000293.028999920934 27870463.004000011832 3960077.945999979973 60514.265543994 2024-07-23T06:22:23.001021+00:00 19994330.274000048637 29000292.957000020891 27870463.011000011116 3962413.988000034820 60514.265555647 2024-07-23T06:22:24.007900+00:00 19994330.275999959558 29000293.044000029564 27870462.976000010967 3961764.038999915123 60514.265567306 2024-07-23T06:22:25.015275+00:00 19994330.271999958903 29000292.991000059992 27870463.027000010014 3962258.907000064850 60514.265578777 2024-07-23T06:22:26.006282+00:00 19994330.274000048637 29000293.012999888510 27870462.989999949932 3962722.036000012886 60514.265590436 2024-07-23T06:22:27.013657+00:00 19994330.272999998182 29000292.947000030428 27870462.955000039190 3966024.924000024796 60514.265601906 2024-07-23T06:22:28.004665+00:00 19994330.276000019163 29000293.009999990463 27870463.039999961853 3967102.209999918938 60514.265613565 2024-07-23T06:22:29.012040+00:00 19994330.271999958903 29000293.032999988645 27870462.998000029474 3962643.924000024796 60514.265625035 2024-07-23T06:22:30.003047+00:00 19994330.274000048637 29000292.955000039190 27870462.967000011355 3960828.916000009049 60514.265636695 2024-07-23T06:22:31.010422+00:00 19994330.276000019163 29000293.006000038236 27870463.014999989420 3961338.039999961853 60514.265648170 2024-07-23T06:22:32.001925+00:00 19994330.271999958903 29000293.037999991328 27870463.022999998182 3962362.083999990951 60514.265659824 2024-07-23T06:22:33.008804+00:00 19994330.274000048637 29000292.993999961764 27870462.998999949545 3962925.886000037193 60514.265671300 2024-07-23T06:22:34.000307+00:00 19994330.272999998182 29000293.026000019163 27870463.048000101000 3962815.074000000954 60514.265682959 2024-07-23T06:22:35.007683+00:00 19994330.273999929428 29000292.934000018984 27870462.961999889463 3960787.925999999046 60514.265694613 2024-07-23T06:22:36.014562+00:00 19994330.274999979883 29000293.037999998778 27870463.009000059217 3965817.912000060081 60514.265706089 2024-07-23T06:22:37.006065+00:00 19994330.272999998182 29000292.955000009388 27870462.983000040054 3963356.142999887001 60514.265717742 2024-07-23T06:22:38.012945+00:00 19994330.272000070661 29000293.037999991328 27870462.980999950320 3964767.050000071991 60514.265729218 2024-07-23T06:22:39.004448+00:00 19994330.276999950409 29000292.993999999017 27870462.998999949545 3961602.945999979973 60514.265740877 2024-07-23T06:22:40.011823+00:00 19994330.274000048637 29000293.032999988645 27870463.052000049502 3963930.963999987114 60514.265752348 2024-07-23T06:22:41.002830+00:00 19994330.276000019163 29000292.989000018686 27870463.006999969482 3963038.024999976158 60514.265764007 2024-07-23T06:22:42.010205+00:00 19994330.271999958903 29000293.024999979883 27870463.001000050455 3960816.040000081062 60514.265775477 2024-07-23T06:22:43.001212+00:00 19994330.272999998182 29000292.932000011206 27870463.011999960989 3961213.972000002861 60514.265787136 2024-07-23T06:22:44.008588+00:00 19994330.273999929428 29000293.010000020266 27870462.940999981016 3963997.978999971878 60514.265798606 2024-07-23T06:22:44.999595+00:00 19994330.275000099093 29000293.034999970347 27870463.062000039965 3961776.011000037193 60514.265810266 2024-07-23T06:22:46.006970+00:00 19994330.274999979883 29000292.967000011355 27870462.967000011355 3967713.977999926079 60514.265821925 2024-07-23T06:22:47.014345+00:00 19994330.271999958903 29000293.016000028700 27870462.985999941826 3966080.017000079155 60514.265833396 2024-07-23T06:22:48.005353+00:00 19994330.272000070661 29000293.019999980927 27870462.979000091553 3964573.076999903191 60514.265845055 2024-07-23T06:22:49.012728+00:00 19994330.272999998182 29000292.972999989986 27870463.032999988645 3963894.950000048149 60514.265856525 2024-07-23T06:22:50.003735+00:00 19994330.278000000864 29000293.012000020593 27870462.967999938875 3968048.993000030983 60514.265868184 2024-07-23T06:22:51.011109+00:00 19994330.272999998182 29000293.024999979883 27870463.072000030428 3965272.027999997139 60514.265879654 2024-07-23T06:22:52.002117+00:00 19994330.273999929428 29000292.984000030905 27870462.978999968618 3964434.898000001907 60514.265891314 2024-07-23T06:22:53.009493+00:00 19994330.271999999881 29000292.995000001043 27870462.956999998540 3967542.054000020027 60514.265902784 2024-07-23T06:22:54.000500+00:00 19994330.276000000536 29000293.003999948502 27870463.028000000864 3964185.955999969970 60514.265914443 2024-07-23T06:22:55.007875+00:00 19994330.272999998182 29000292.973999980837 27870462.952999990433 3968285.023000001907 60514.265926102 2024-07-23T06:22:56.015250+00:00 19994330.272999998182 29000292.997000098228 27870462.996000010520 3962702.934000014793 60514.265937578 2024-07-23T06:22:57.006753+00:00 19994330.278000000864 29000293.032999988645 27870463.055000010878 3964613.141999959946 60514.265949232 2024-07-23T06:22:58.013632+00:00 19994330.271999999881 29000292.995000001043 27870463.024999979883 3964455.975000023842 60514.265960707 2024-07-23T06:22:59.005136+00:00 19994330.272000011057 29000293.002999901772 27870462.956000000238 3968340.059999942780 60514.265972361 2024-07-23T06:23:00.012015+00:00 19994330.273999989033 29000292.966000080109 27870463.004000011832 3966532.909000039101 60514.265983837 2024-07-23T06:23:01.003518+00:00 19994330.273999989033 29000293.061999920756 27870463.036000009626 3963207.011999965180 60514.265995496 2024-07-23T06:23:02.010893+00:00 19994330.276000019163 29000292.951000090688 27870462.945999979973 3961727.970000029076 60514.266006967 2024-07-23T06:23:03.001901+00:00 19994330.274999979883 29000293.025999899954 27870463.027000010014 3963724.092000008095 60514.266018626 2024-07-23T06:23:04.009276+00:00 19994330.271000001580 29000292.997000098228 27870463.004999998957 3961928.898000001907 60514.266030096 2024-07-23T06:23:05.000283+00:00 19994330.275000009686 29000292.979999899864 27870462.971000019461 3967826.011000037193 60514.266041755 2024-07-23T06:23:06.007658+00:00 19994330.273000031710 29000292.995000001043 27870462.987999979407 3965009.980999947060 60514.266053409 2024-07-23T06:23:07.014538+00:00 19994330.273999989033 29000292.999000068754 27870463.014999989420 3967777.011000037193 60514.266064885 2024-07-23T06:23:08.006040+00:00 19994330.277000010014 29000292.998000029474 27870462.978000041097 3963835.023999928962 60514.266076539 2024-07-23T06:23:09.012920+00:00 19994330.271999958903 29000293.016999959946 27870463.034999970347 3960301.948000072967 60514.266088014 2024-07-23T06:23:10.004423+00:00 19994330.275000039488 29000292.996999979019 27870463.004999998957 3962733.103999971878 60514.266099674 2024-07-23T06:23:11.011798+00:00 19994330.268999990076 29000292.991000059992 27870462.999000068754 3964536.851999998093 60514.266111144 2024-07-23T06:23:12.002805+00:00 19994330.274999979883 29000293.005999919027 27870462.989999890327 3963828.149999976158 60514.266122803 2024-07-23T06:23:13.010181+00:00 19994330.277000010014 29000293.011999998242 27870462.983000040054 3961234.898000001907 60514.266134273 2024-07-23T06:23:14.001188+00:00 19994330.272999998182 29000292.977000001818 27870462.945000048727 3962972.069000006188 60514.266145932 2024-07-23T06:23:15.008563+00:00 19994330.274999979883 29000292.980999998748 27870463.042999979109 3964736.896999955177 60514.266157403 2024-07-23T06:23:15.999570+00:00 19994330.271000031382 29000293.083000000566 27870463.100000020117 3965483.119000076782 60514.266169062 2024-07-23T06:23:17.006945+00:00 19994330.273999989033 29000292.928999990225 27870462.911000009626 3966671.973999977112 60514.266180716 2024-07-23T06:23:18.013824+00:00 19994330.276000019163 29000292.989000018686 27870463.024999979883 3956844.986999989022 60514.266192191 2024-07-23T06:23:19.005328+00:00 19994330.275000039488 29000293.059999998659 27870462.962999939919 3961406.011000037193 60514.266203845 2024-07-23T06:23:20.012207+00:00 19994330.272999998182 29000293.000000000000 27870463.058000091463 3962697.013000010978 60514.266215321 2024-07-23T06:23:21.003710+00:00 19994330.273999929428 29000292.960000008345 27870462.972999930382 3965074.957000017166 60514.266226974 2024-07-23T06:23:22.010589+00:00 19994330.272999998182 29000293.039999961853 27870463.037000060081 3965127.102999926079 60514.266238450 2024-07-23T06:23:23.002092+00:00 19994330.277000069618 29000292.967000011355 27870462.957999940962 3962411.914999961853 60514.266250104 2024-07-23T06:23:24.008972+00:00 19994330.270999908447 29000292.996999979019 27870462.993999961764 3960193.922000051010 60514.266261579 2024-07-23T06:23:25.000475+00:00 19994330.275000099093 29000293.008999999613 27870462.966000080109 3967530.032000064850 60514.266273233 2024-07-23T06:23:26.007355+00:00 19994330.271999958903 29000292.983000040054 27870463.026999950409 3963901.080999969970 60514.266284893 2024-07-23T06:23:27.014729+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3964022.952000021935 60514.266296369 2024-07-23T06:23:28.006232+00:00 19994330.276000019163 29000293.040000021458 27870462.953999999911 3965582.000999927986 60514.266308022 2024-07-23T06:23:29.013111+00:00 19994330.271999958903 29000292.981000009924 27870463.036000009626 3964981.078999996185 60514.266319492 2024-07-23T06:23:30.004118+00:00 19994330.276999950409 29000292.998999949545 27870463.028000000864 3961416.927999972831 60514.266331152 2024-07-23T06:23:31.011494+00:00 19994330.274000048637 29000292.972999989986 27870462.927000001073 3961508.044000030030 60514.266342627 2024-07-23T06:23:32.002997+00:00 19994330.271999958903 29000293.029000040144 27870463.044999990612 3960025.939000010025 60514.266354281 2024-07-23T06:23:33.009876+00:00 19994330.272000070661 29000293.001999970526 27870463.024000000209 3966195.036000012886 60514.266365757 2024-07-23T06:23:34.001379+00:00 19994330.276000019163 29000292.983999971300 27870462.996000010520 3963456.011999965180 60514.266377416 2024-07-23T06:23:35.008755+00:00 19994330.274999979883 29000293.001000050455 27870462.983000010252 3963511.006000041962 60514.266388886 2024-07-23T06:23:35.999762+00:00 19994330.274999979883 29000293.069000009447 27870463.066999968141 3964850.960999966133 60514.266400546 2024-07-23T06:23:37.007137+00:00 19994330.271000031382 29000292.917000059038 27870462.923000011593 3967154.057000041008 60514.266412199 2024-07-23T06:23:38.014017+00:00 19994330.272999998182 29000293.036999940872 27870463.041000008583 3966191.990000010002 60514.266423675 2024-07-23T06:23:39.005520+00:00 19994330.273999929428 29000293.004999998957 27870463.004000011832 3963501.005999923218 60514.266435329 2024-07-23T06:23:40.012399+00:00 19994330.274000048637 29000293.003000020981 27870462.951999988407 3965491.012000083923 60514.266446805 2024-07-23T06:23:41.003902+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3967778.983999968041 60514.266458458 2024-07-23T06:23:42.010781+00:00 19994330.273999929428 29000292.977000001818 27870463.008999999613 3964602.000000000000 60514.266469934 2024-07-23T06:23:43.002284+00:00 19994330.275000099093 29000292.977000001818 27870462.962999999523 3965734.029000043869 60514.266481588 2024-07-23T06:23:44.009164+00:00 19994330.273999929428 29000293.006000038236 27870463.006999969482 3964754.954999924172 60514.266493063 2024-07-23T06:23:45.000667+00:00 19994330.272000070661 29000293.013999938965 27870463.017000019550 3969363.133000016212 60514.266504723 2024-07-23T06:23:46.008042+00:00 19994330.273999929428 29000293.001999970526 27870462.988999959081 3961095.838000059128 60514.266516193 2024-07-23T06:23:46.999049+00:00 19994330.272999998182 29000292.992000099272 27870462.962000008672 3964075.067999958992 60514.266527852 2024-07-23T06:23:48.006424+00:00 19994330.274999998510 29000293.009999990463 27870463.091000020504 3966962.988000034820 60514.266539506 2024-07-23T06:23:49.013303+00:00 19994330.274000000209 29000292.997999910265 27870462.965999960899 3969032.052999972831 60514.266550981 2024-07-23T06:23:50.004807+00:00 19994330.271000001580 29000293.010999999940 27870462.991000059992 3964915.006999969017 60514.266562641 2024-07-23T06:23:51.012182+00:00 19994330.276000011712 29000292.986999999732 27870463.006999969482 3964445.932000041008 60514.266574111 2024-07-23T06:23:52.003189+00:00 19994330.275000009686 29000292.986999999732 27870463.006999969482 3964455.993000030983 60514.266585764 2024-07-23T06:23:53.010068+00:00 19994330.275000009686 29000293.021999999881 27870462.961000081152 3961228.988999962807 60514.266597240 2024-07-23T06:23:54.001572+00:00 19994330.272999968380 29000292.969999998808 27870463.013999938965 3962322.044999957085 60514.266608894 2024-07-23T06:23:55.008451+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3960467.993000030983 60514.266620370 2024-07-23T06:23:55.999954+00:00 19994330.271000001580 29000293.022999998182 27870462.988000039011 3966170.003000020981 60514.266632023 2024-07-23T06:23:57.006833+00:00 19994330.276000019163 29000292.990000009537 27870463.013000011444 3964476.934999942780 60514.266643683 2024-07-23T06:23:58.014208+00:00 19994330.275000009686 29000293.022000011057 27870463.016999959946 3963168.050999999046 60514.266655153 2024-07-23T06:23:59.005215+00:00 19994330.275999989361 29000292.971999939531 27870462.957000020891 3968600.962000011932 60514.266666812 2024-07-23T06:24:00.012591+00:00 19994330.272000011057 29000293.022000011057 27870463.009999990463 3958278.019999980927 60514.266678283 2024-07-23T06:24:01.003598+00:00 19994330.270999971777 29000292.989000018686 27870462.983999971300 3965809.971000074875 60514.266689942 2024-07-23T06:24:02.010973+00:00 19994330.273999989033 29000292.995000001043 27870463.047000050545 3964196.028999925125 60514.266701412 2024-07-23T06:24:03.001980+00:00 19994330.274000048637 29000293.013000011444 27870462.978999968618 3961366.994000076782 60514.266713071 2024-07-23T06:24:04.009355+00:00 19994330.276999950409 29000292.955999970436 27870462.968000050634 3963235.967000008095 60514.266724547 2024-07-23T06:24:05.000859+00:00 19994330.274000048637 29000293.050000008196 27870463.070999979973 3963147.000000000000 60514.266736201 2024-07-23T06:24:06.007738+00:00 19994330.272999998182 29000292.994000021368 27870462.942000031471 3962183.065999985207 60514.266747676 2024-07-23T06:24:06.999241+00:00 19994330.272999938577 29000292.993999961764 27870463.075999978930 3964230.973999977112 60514.266759330 2024-07-23T06:24:08.006120+00:00 19994330.276000019163 29000292.983999971300 27870462.937999960035 3959589.062999964226 60514.266770990 2024-07-23T06:24:09.013495+00:00 19994330.272999998182 29000292.973000049591 27870462.971000079066 3968668.927000045776 60514.266782465 2024-07-23T06:24:10.004999+00:00 19994330.273999989033 29000293.024999979883 27870463.008999999613 3962672.996999979019 60514.266794119 2024-07-23T06:24:11.011878+00:00 19994330.275000039488 29000293.032999988645 27870463.043000008911 3961784.968999981880 60514.266805589 2024-07-23T06:24:12.002885+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3961620.046000003815 60514.266817248 2024-07-23T06:24:13.010260+00:00 19994330.272000011057 29000292.996999979019 27870463.043999999762 3964957.929000020027 60514.266828724 2024-07-23T06:24:14.001763+00:00 19994330.276999950409 29000293.004000071436 27870462.978999998420 3966964.042999982834 60514.266840378 2024-07-23T06:24:15.008643+00:00 19994330.274999979883 29000293.000999931246 27870462.988000009209 3961299.062999964226 60514.266851854 2024-07-23T06:24:16.000146+00:00 19994330.272000070661 29000292.965000029653 27870462.942000001669 3966258.048000096809 60514.266863507 2024-07-23T06:24:17.007025+00:00 19994330.271999958903 29000293.016000028700 27870463.028000000864 3963374.965999960899 60514.266874983 2024-07-23T06:24:17.998527+00:00 19994330.274999979883 29000292.985000010580 27870462.947999980301 3962573.049999951851 60514.266886637 2024-07-23T06:24:19.005407+00:00 19994330.272999998182 29000293.022999878973 27870463.092000011355 3963927.828999996185 60514.266898296 2024-07-23T06:24:20.012782+00:00 19994330.274999979883 29000293.044000029564 27870463.061999980360 3965432.142000079155 60514.266909766 2024-07-23T06:24:21.003790+00:00 19994330.275000099093 29000292.927000049502 27870462.936000049114 3963114.845999956131 60514.266921425 2024-07-23T06:24:22.011165+00:00 19994330.274999979883 29000293.026000019163 27870462.956999961287 3964378.070000051986 60514.266932895 2024-07-23T06:24:23.002172+00:00 19994330.271000031382 29000293.054999951273 27870463.040000021458 3962261.018000007141 60514.266944555 2024-07-23T06:24:24.009547+00:00 19994330.273999929428 29000292.970000028610 27870462.999000009149 3964638.918999909889 60514.266956030 2024-07-23T06:24:25.001050+00:00 19994330.274000048637 29000292.975000020117 27870462.968999978155 3968020.126000047196 60514.266967684 2024-07-23T06:24:26.007930+00:00 19994330.278999920934 29000293.001999970526 27870462.990000009537 3968233.957999945153 60514.266979160 2024-07-23T06:24:26.999433+00:00 19994330.269000049680 29000293.048000000417 27870463.116000000387 3968239.955000042915 60514.266990819 2024-07-23T06:24:28.006807+00:00 19994330.276000019163 29000292.940000001341 27870462.896000031382 3964933.986999989022 60514.267002290 2024-07-23T06:24:28.997815+00:00 19994330.271000031382 29000293.030000008643 27870463.049999948591 3963181.098999977112 60514.267013949 2024-07-23T06:24:30.005190+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3966957.856999999844 60514.267025603 2024-07-23T06:24:31.012069+00:00 19994330.274999979883 29000293.020999979228 27870463.074999928474 3962984.098000000231 60514.267037078 2024-07-23T06:24:32.003573+00:00 19994330.278000000864 29000293.030000001192 27870462.967000011355 3966019.944999998901 60514.267048732 2024-07-23T06:24:33.010452+00:00 19994330.271999958903 29000292.951000008732 27870462.979000091553 3965412.051000000909 60514.267060208 2024-07-23T06:24:34.001955+00:00 19994330.274000048637 29000293.013000011444 27870463.044999960810 3961868.038000001106 60514.267071862 2024-07-23T06:24:35.008834+00:00 19994330.270999908447 29000293.000000000000 27870462.983999971300 3966707.922999999952 60514.267083338 2024-07-23T06:24:36.000338+00:00 19994330.275000099093 29000292.994000021368 27870463.006000038236 3962962.962999999989 60514.267094997 2024-07-23T06:24:37.007713+00:00 19994330.273999929428 29000293.008999999613 27870462.953999999911 3965302.061999998987 60514.267106467 2024-07-23T06:24:37.998720+00:00 19994330.274000048637 29000292.986000001431 27870462.998999949545 3969141.955999999773 60514.267118126 2024-07-23T06:24:39.006095+00:00 19994330.272999998182 29000293.001999970526 27870463.007000088692 3968045.060999996960 60514.267129780 2024-07-23T06:24:40.012975+00:00 19994330.272999998182 29000293.041999999434 27870463.009999990463 3962901.953000002075 60514.267141256 2024-07-23T06:24:41.004478+00:00 19994330.274999998510 29000292.962999999523 27870462.962000008672 3965206.958999998868 60514.267152915 2024-07-23T06:24:42.011853+00:00 19994330.274999998510 29000293.000000000000 27870463.042999979109 3964018.162000000011 60514.267164385 2024-07-23T06:24:43.002860+00:00 19994330.278999999166 29000292.979000028223 27870462.945999979973 3962204.881000005174 60514.267176044 2024-07-23T06:24:44.010235+00:00 19994330.268999990076 29000293.014999989420 27870463.046000000089 3963123.027999997139 60514.267187514 2024-07-23T06:24:45.001243+00:00 19994330.272999998182 29000292.993999961764 27870463.013999938965 3962868.912000000011 60514.267199174 2024-07-23T06:24:46.008618+00:00 19994330.274999991059 29000292.996000051498 27870462.983000040054 3965232.117000006139 60514.267210644 2024-07-23T06:24:46.999625+00:00 19994330.274000018835 29000293.049999948591 27870463.062999960035 3964340.862999991048 60514.267222303 2024-07-23T06:24:48.007000+00:00 19994330.275000009686 29000292.985000010580 27870462.945999998599 3965300.162000000011 60514.267233773 2024-07-23T06:24:48.998007+00:00 19994330.271000001580 29000292.973000049591 27870463.024999998510 3967662.853000000119 60514.267245433 2024-07-23T06:24:50.005382+00:00 19994330.275000009686 29000293.014999989420 27870463.007000010461 3962748.195000008214 60514.267257086 2024-07-23T06:24:51.012262+00:00 19994330.271999981254 29000292.980999950320 27870462.938999999315 3965590.886999994982 60514.267268562 2024-07-23T06:24:52.003765+00:00 19994330.275000009686 29000293.024999979883 27870463.030999999493 3964692.979000002146 60514.267280221 2024-07-23T06:24:53.011140+00:00 19994330.272999998182 29000292.965000029653 27870463.000999990851 3961505.996999993920 60514.267291692 2024-07-23T06:24:54.002147+00:00 19994330.278000000864 29000293.004999998957 27870463.003000020981 3959994.020999997854 60514.267303351 2024-07-23T06:24:55.009523+00:00 19994330.273999989033 29000292.995000001043 27870463.037999991328 3961446.066000000108 60514.267314827 2024-07-23T06:24:56.001026+00:00 19994330.272999998182 29000293.001000050455 27870462.946000009775 3962352.944000006188 60514.267326480 2024-07-23T06:24:57.007905+00:00 19994330.272999998182 29000293.019999980927 27870463.008999999613 3961670.000000000000 60514.267337956 2024-07-23T06:24:57.999408+00:00 19994330.272000011057 29000293.029000040144 27870463.010999981314 3964328.070000008214 60514.267349610 2024-07-23T06:24:59.006287+00:00 19994330.275999959558 29000292.957999940962 27870462.953000009060 3965396.988999993075 60514.267361085 2024-07-23T06:24:59.997790+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3960624.046000003815 60514.267372745 2024-07-23T06:25:01.005166+00:00 19994330.276000019163 29000293.006999969482 27870463.036000009626 3966285.872999995947 60514.267384399 2024-07-23T06:25:02.012045+00:00 19994330.271000031382 29000292.993000030518 27870462.961000028998 3961687.083000003826 60514.267395874 2024-07-23T06:25:03.003548+00:00 19994330.273999989033 29000292.993000030518 27870463.047999981791 3965313.977999985218 60514.267407528 2024-07-23T06:25:04.010427+00:00 19994330.273999989033 29000293.032999999821 27870463.014999989420 3963749.043000013102 60514.267419004 2024-07-23T06:25:05.001930+00:00 19994330.276000019163 29000292.975000001490 27870462.985000010580 3965230.905000001192 60514.267430658 2024-07-23T06:25:06.008809+00:00 19994330.273999989033 29000293.014999989420 27870463.030000030994 3964956.958999990951 60514.267442133 2024-07-23T06:25:07.000312+00:00 19994330.274999979883 29000292.993999999017 27870462.973999980837 3969398.994000018109 60514.267453793 2024-07-23T06:25:08.007688+00:00 19994330.271000031382 29000293.025999989361 27870463.008000019938 3964268.045999974012 60514.267465263 2024-07-23T06:25:08.998695+00:00 19994330.273999929428 29000292.960999999195 27870462.971999999136 3970698.025000005960 60514.267476922 2024-07-23T06:25:10.006070+00:00 19994330.274000048637 29000293.004000011832 27870463.018000010401 3967275.902999997139 60514.267488392 2024-07-23T06:25:10.997078+00:00 19994330.274999979883 29000292.999000009149 27870462.981999989599 3965226.012000023853 60514.267500051 2024-07-23T06:25:12.004452+00:00 19994330.272999998182 29000292.986000001431 27870463.005999919027 3965584.084999979008 60514.267511705 2024-07-23T06:25:13.011332+00:00 19994330.274999979883 29000292.978999998420 27870462.953000068665 3966528.953999996185 60514.267523181 2024-07-23T06:25:14.002835+00:00 19994330.271000031382 29000293.025999959558 27870463.000999931246 3965304.020000011194 60514.267534835 2024-07-23T06:25:15.009714+00:00 19994330.272999998182 29000292.994000021368 27870463.043000098318 3966807.990999997128 60514.267546311 2024-07-23T06:25:16.001217+00:00 19994330.276000019163 29000293.032000008970 27870462.975999951363 3966583.020000011194 60514.267557970 2024-07-23T06:25:17.008593+00:00 19994330.276999950409 29000292.962999999523 27870462.975999951363 3964097.018999993801 60514.267569440 2024-07-23T06:25:17.999600+00:00 19994330.271000031382 29000293.004000011832 27870462.999000068754 3963545.944999992847 60514.267581099 2024-07-23T06:25:19.006975+00:00 19994330.276000019163 29000293.027000010014 27870463.074999928474 3967482.024000018835 60514.267592575 2024-07-23T06:25:19.998478+00:00 19994330.272999998182 29000292.954999979585 27870462.965000029653 3966344.984999984968 60514.267604229 2024-07-23T06:25:21.005358+00:00 19994330.272999998182 29000293.015999969095 27870463.008000019938 3962320.094999998808 60514.267615888 2024-07-23T06:25:22.012733+00:00 19994330.273999929428 29000292.996999979019 27870462.985999941826 3966633.939999998081 60514.267627358 2024-07-23T06:25:23.003740+00:00 19994330.275000099093 29000292.975000020117 27870462.969000101089 3966466.976999998093 60514.267639018 2024-07-23T06:25:24.011115+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3961736.061000018846 60514.267650487 2024-07-23T06:25:25.002123+00:00 19994330.271999958903 29000293.032000061125 27870463.044999960810 3962148.982999979984 60514.267662147 2024-07-23T06:25:26.009497+00:00 19994330.272999998182 29000293.015999909490 27870462.975000020117 3964916.890000015032 60514.267673617 2024-07-23T06:25:27.000505+00:00 19994330.274000048637 29000292.963999990374 27870462.960999999195 3963739.157000004780 60514.267685276 2024-07-23T06:25:28.007880+00:00 19994330.276000019163 29000292.988000039011 27870463.006000000983 3963533.936999977101 60514.267696747 2024-07-23T06:25:28.998886+00:00 19994330.273999929428 29000293.021000031382 27870463.028000000864 3962438.938000022899 60514.267708406 2024-07-23T06:25:30.006262+00:00 19994330.274000048637 29000293.006999969482 27870462.986999999732 3965821.003999977838 60514.267719876 2024-07-23T06:25:30.997269+00:00 19994330.271999958903 29000293.016000028700 27870463.052000019699 3966309.027999997139 60514.267731535 2024-07-23T06:25:32.004645+00:00 19994330.274000048637 29000292.980000019073 27870462.961999978870 3966307.974000006914 60514.267743189 2024-07-23T06:25:33.011524+00:00 19994330.272999998182 29000293.015999909490 27870463.022999998182 3966905.995999991894 60514.267754665 2024-07-23T06:25:34.003027+00:00 19994330.276000000536 29000292.977000001818 27870462.944000009447 3962595.973000019789 60514.267766324 2024-07-23T06:25:35.010402+00:00 19994330.274999998510 29000292.982000108808 27870462.980999980122 3964789.030000001192 60514.267777794 2024-07-23T06:25:36.001409+00:00 19994330.272999998182 29000293.050999999046 27870463.062000039965 3965712.030999987852 60514.267789453 2024-07-23T06:25:37.008784+00:00 19994330.274000000209 29000292.971999879926 27870462.979999959469 3962492.995000035036 60514.267800923 2024-07-23T06:25:37.999794+00:00 19994330.274000000209 29000293.007000088692 27870462.990000009537 3967142.004999995232 60514.267812583 2024-07-23T06:25:39.007167+00:00 19994330.272999998182 29000293.014999989420 27870463.051999989897 3969487.989999949932 60514.267824053 2024-07-23T06:25:39.998174+00:00 19994330.275000009686 29000292.981999989599 27870462.978000041097 3963284.060000001919 60514.267835713 2024-07-23T06:25:41.005549+00:00 19994330.271000001580 29000293.022999998182 27870463.022999998182 3965272.990999997128 60514.267847188 2024-07-23T06:25:41.997053+00:00 19994330.273999989033 29000292.936999998987 27870462.955999970436 3963554.865000010002 60514.267858842 2024-07-23T06:25:43.003932+00:00 19994330.275999989361 29000293.041999999434 27870463.018000010401 3961391.157000004780 60514.267870501 2024-07-23T06:25:44.011307+00:00 19994330.274000018835 29000293.012000009418 27870462.994000021368 3964606.898999989033 60514.267881971 2024-07-23T06:25:45.002314+00:00 19994330.275999989361 29000292.962999999523 27870463.016000028700 3962093.045000017155 60514.267893631 2024-07-23T06:25:46.009689+00:00 19994330.271000001580 29000293.023999989033 27870462.981999989599 3961739.018999993801 60514.267905101 2024-07-23T06:25:47.000697+00:00 19994330.272999998182 29000293.016999989748 27870463.013000011444 3965378.017000020016 60514.267916760 2024-07-23T06:25:48.008072+00:00 19994330.272999998182 29000292.981000009924 27870462.962999939919 3962668.013999999035 60514.267928230 2024-07-23T06:25:48.999078+00:00 19994330.274999979883 29000292.996000021696 27870463.018000010401 3965917.948000013828 60514.267939890 2024-07-23T06:25:50.006454+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3961762.975999950897 60514.267951360 2024-07-23T06:25:50.997461+00:00 19994330.278000000864 29000293.023999989033 27870463.031000021845 3966082.060000001919 60514.267963019 2024-07-23T06:25:52.004836+00:00 19994330.272000011057 29000293.054000020027 27870463.032999988645 3963550.993000030983 60514.267974673 2024-07-23T06:25:53.011716+00:00 19994330.273999989033 29000292.963999990374 27870462.976000070572 3958909.972999989986 60514.267986149 2024-07-23T06:25:54.003219+00:00 19994330.275000039488 29000292.980000019073 27870462.986999988556 3962267.042999982834 60514.267997808 2024-07-23T06:25:55.010594+00:00 19994330.270999971777 29000293.016999959946 27870463.010999921709 3962327.990000010002 60514.268009278 2024-07-23T06:25:56.001601+00:00 19994330.277000010014 29000293.007000029087 27870462.986999988556 3964992.007000029087 60514.268020937 2024-07-23T06:25:57.008977+00:00 19994330.272999998182 29000292.974999960512 27870463.020000100136 3964011.956999958027 60514.268032407 2024-07-23T06:25:57.999984+00:00 19994330.272999998182 29000293.007000029087 27870462.958999991417 3968660.013999999035 60514.268044067 2024-07-23T06:25:59.007359+00:00 19994330.272000011057 29000292.985000010580 27870462.986999988556 3965113.070000051986 60514.268055537 2024-07-23T06:25:59.998366+00:00 19994330.275000039488 29000293.008000019938 27870463.013000011444 3963715.929999948014 60514.268067196 2024-07-23T06:26:01.005741+00:00 19994330.275999899954 29000293.008999940008 27870462.978999968618 3961485.914000033867 60514.268078672 2024-07-23T06:26:01.997245+00:00 19994330.274000048637 29000292.995000001043 27870462.988999959081 3961581.056999980938 60514.268090325 2024-07-23T06:26:03.004123+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3961056.055999993812 60514.268101985 2024-07-23T06:26:04.011499+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3964100.877000033855 60514.268113455 2024-07-23T06:26:05.002506+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3962139.057999968994 60514.268125114 2024-07-23T06:26:06.009882+00:00 19994330.272999998182 29000293.004000071436 27870463.046999998391 3966741.037999988068 60514.268136590 2024-07-23T06:26:07.001385+00:00 19994330.276999950409 29000292.963999990374 27870462.905999999493 3963152.057000041008 60514.268148244 2024-07-23T06:26:08.008264+00:00 19994330.274000048637 29000293.024999979883 27870463.002000000328 3962358.953999996185 60514.268159714 2024-07-23T06:26:08.999271+00:00 19994330.272999998182 29000292.988000039011 27870463.006000000983 3969224.014999986161 60514.268171373 2024-07-23T06:26:10.006646+00:00 19994330.271999958903 29000292.978000041097 27870462.976000010967 3965395.925999999046 60514.268182849 2024-07-23T06:26:10.998149+00:00 19994330.274000048637 29000293.057999968529 27870463.030000001192 3969403.058000028133 60514.268194503 2024-07-23T06:26:12.005029+00:00 19994330.278000000864 29000292.975000020117 27870463.028999980539 3967499.013999999035 60514.268205978 2024-07-23T06:26:12.996532+00:00 19994330.272999998182 29000292.990999940783 27870463.030000001192 3966380.982999979984 60514.268217632 2024-07-23T06:26:14.003411+00:00 19994330.273999929428 29000293.022999998182 27870463.020000010729 3965359.995000004768 60514.268229292 2024-07-23T06:26:15.010786+00:00 19994330.270000100136 29000293.028000000864 27870462.985000010580 3964314.960999966133 60514.268240767 2024-07-23T06:26:16.002289+00:00 19994330.276999950409 29000292.937999960035 27870462.922999981791 3964294.017000020016 60514.268252421 2024-07-23T06:26:17.009169+00:00 19994330.271999958903 29000292.991000059992 27870462.995999988168 3962757.008000016212 60514.268263897 2024-07-23T06:26:18.000671+00:00 19994330.280000090599 29000293.026999998838 27870463.018999990076 3965406.037000000011 60514.268275551 2024-07-23T06:26:19.007551+00:00 19994330.269999980927 29000292.993999999017 27870462.989000018686 3964870.893000007141 60514.268287026 2024-07-23T06:26:19.999054+00:00 19994330.274999979883 29000293.014000009745 27870463.022000011057 3959575.046999990940 60514.268298680 2024-07-23T06:26:21.005933+00:00 19994330.271000031382 29000293.000999998301 27870462.997999969870 3960354.992999970913 60514.268310156 2024-07-23T06:26:21.997436+00:00 19994330.276000019163 29000292.982999999076 27870463.005999978632 3960413.109000027180 60514.268321815 2024-07-23T06:26:23.004811+00:00 19994330.272999998182 29000293.039999991655 27870463.054000020027 3962477.981000006199 60514.268333469 2024-07-23T06:26:24.011691+00:00 19994330.272999998182 29000292.929000020027 27870462.911000009626 3961232.946999967098 60514.268344944 2024-07-23T06:26:25.003194+00:00 19994330.278000000864 29000293.025999989361 27870463.003000020981 3961520.027999997139 60514.268356604 2024-07-23T06:26:26.010569+00:00 19994330.270999908447 29000293.035000000149 27870463.047999981791 3964737.976000010967 60514.268368074 2024-07-23T06:26:27.001576+00:00 19994330.272999998182 29000292.978999998420 27870462.975000020117 3961513.976999998093 60514.268379733 2024-07-23T06:26:28.008952+00:00 19994330.271000001580 29000293.004999998957 27870463.046000000089 3960657.953999996185 60514.268391203 2024-07-23T06:26:28.999957+00:00 19994330.276999998838 29000292.995999988168 27870462.978999968618 3969142.143000007141 60514.268402862 2024-07-23T06:26:30.007332+00:00 19994330.276000000536 29000293.009999990463 27870463.001999970526 3962115.990999997128 60514.268414338 2024-07-23T06:26:30.998837+00:00 19994330.272999990731 29000292.943000018597 27870462.907999988645 3958675.861000000965 60514.268425992 2024-07-23T06:26:32.005716+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3962238.104000031948 60514.268437468 2024-07-23T06:26:32.997219+00:00 19994330.272999998182 29000293.026000019163 27870463.037000060081 3962501.986999989022 60514.268449122 2024-07-23T06:26:34.004099+00:00 19994330.273999989033 29000292.998999949545 27870462.965999960899 3965215.065999985207 60514.268460781 2024-07-23T06:26:35.011474+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3961060.873000026215 60514.268472251 2024-07-23T06:26:36.002481+00:00 19994330.278000000864 29000292.980000078678 27870463.018999930471 3962917.999000012875 60514.268483910 2024-07-23T06:26:37.009857+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3963103.115999997128 60514.268495380 2024-07-23T06:26:38.000863+00:00 19994330.271999981254 29000292.991999980062 27870462.990000009537 3964115.926999986172 60514.268507040 2024-07-23T06:26:39.008239+00:00 19994330.272000011057 29000293.010999921709 27870463.021000031382 3965568.046999990940 60514.268518515 2024-07-23T06:26:39.999742+00:00 19994330.280000001192 29000292.997000098228 27870463.013000011444 3964158.972000002861 60514.268530170 2024-07-23T06:26:41.006621+00:00 19994330.274000018835 29000292.968999978155 27870462.953999999911 3968581.051999986172 60514.268541645 2024-07-23T06:26:41.998124+00:00 19994330.272999998182 29000293.011999960989 27870462.998999949545 3966386.958999990951 60514.268553299 2024-07-23T06:26:43.005004+00:00 19994330.271999958903 29000293.014000058174 27870463.039000030607 3965090.995999991894 60514.268564775 2024-07-23T06:26:43.996507+00:00 19994330.271000031382 29000292.963999990374 27870462.978999998420 3963570.976999998093 60514.268576428 2024-07-23T06:26:45.003386+00:00 19994330.276000019163 29000293.043999910355 27870463.046000000089 3957305.045000075828 60514.268588088 2024-07-23T06:26:46.010761+00:00 19994330.273999989033 29000292.983000040054 27870462.938999999315 3962867.884999989998 60514.268599558 2024-07-23T06:26:47.001768+00:00 19994330.275999959558 29000292.968999978155 27870462.989999990910 3964029.973999977112 60514.268611217 2024-07-23T06:26:48.009143+00:00 19994330.274000048637 29000293.026000019163 27870462.986000001431 3958549.067999958992 60514.268622687 2024-07-23T06:26:49.000151+00:00 19994330.271999958903 29000293.009999990463 27870463.060999989510 3961219.014999986161 60514.268634346 2024-07-23T06:26:50.007526+00:00 19994330.272000011057 29000292.983000040054 27870462.920000020415 3962359.059000014793 60514.268645816 2024-07-23T06:26:50.998533+00:00 19994330.276000019163 29000293.036999940872 27870463.037000000477 3962969.935000061989 60514.268657476 2024-07-23T06:26:52.005908+00:00 19994330.275999959558 29000293.003000020981 27870463.041000008583 3965520.980000019073 60514.268668951 2024-07-23T06:26:52.997412+00:00 19994330.275000039488 29000292.973999980837 27870463.004999998957 3964333.071999907028 60514.268680605 2024-07-23T06:26:54.004290+00:00 19994330.270999971777 29000293.018000010401 27870463.000999990851 3961938.991999983788 60514.268692081 2024-07-23T06:26:54.995794+00:00 19994330.272999998182 29000293.017000000924 27870463.005999978632 3965718.018000007141 60514.268703735 2024-07-23T06:26:56.002673+00:00 19994330.274999979883 29000292.986000001431 27870462.960000038147 3963379.869000076782 60514.268715394 2024-07-23T06:26:57.010048+00:00 19994330.272999998182 29000292.953000001609 27870462.986000001431 3965085.144999980927 60514.268726870 2024-07-23T06:26:58.001552+00:00 19994330.279000040144 29000293.046999990940 27870463.014999989420 3963735.980000019073 60514.268738524 2024-07-23T06:26:59.008431+00:00 19994330.272999998182 29000292.983000010252 27870463.028000000864 3960480.894999980927 60514.268749999 2024-07-23T06:26:59.999934+00:00 19994330.271000031382 29000293.028000000864 27870463.074000000954 3962648.064000010025 60514.268761653 2024-07-23T06:27:01.006813+00:00 19994330.270999908447 29000292.971999999136 27870462.888000011444 3961864.978999971878 60514.268773129 2024-07-23T06:27:01.998316+00:00 19994330.275000099093 29000292.997000008821 27870463.026000019163 3963880.006999969017 60514.268784788 2024-07-23T06:27:03.005691+00:00 19994330.278000000864 29000293.006999999285 27870462.995999928564 3960594.065999985207 60514.268796258 2024-07-23T06:27:03.996699+00:00 19994330.270999908447 29000293.022999968380 27870463.031000021845 3963493.898000001907 60514.268807917 2024-07-23T06:27:05.004074+00:00 19994330.275000099093 29000292.986999988556 27870462.976000070572 3966770.049000024796 60514.268819571 2024-07-23T06:27:06.010953+00:00 19994330.270999908447 29000292.966000020504 27870462.959999918938 3965633.970000029076 60514.268831047 2024-07-23T06:27:07.002456+00:00 19994330.275000099093 29000292.995999988168 27870462.945999979973 3964917.093999981880 60514.268842706 2024-07-23T06:27:08.009831+00:00 19994330.273999929428 29000292.993000030518 27870463.044000029564 3966233.962000011932 60514.268854177 2024-07-23T06:27:09.000839+00:00 19994330.276000019163 29000293.032999988645 27870463.036000009626 3963049.952000021935 60514.268865836 2024-07-23T06:27:10.008214+00:00 19994330.271000031382 29000292.967000011355 27870462.955000039190 3966584.000999927986 60514.268877312 2024-07-23T06:27:10.999717+00:00 19994330.272999998182 29000293.043999969959 27870463.084999918938 3966637.032999991905 60514.268888965 2024-07-23T06:27:12.006596+00:00 19994330.271999958903 29000292.958999991417 27870462.952000018209 3964967.946000099182 60514.268900441 2024-07-23T06:27:12.998099+00:00 19994330.277000069618 29000293.043000038713 27870463.022999998182 3967439.116999983788 60514.268912095 2024-07-23T06:27:14.004979+00:00 19994330.275999899954 29000292.985000010580 27870463.019000049680 3965754.965999960899 60514.268923570 2024-07-23T06:27:14.996482+00:00 19994330.276000019163 29000293.021999958903 27870463.043999910355 3969343.996999979019 60514.268935224 2024-07-23T06:27:16.003361+00:00 19994330.271000031382 29000292.983000040054 27870462.885000109673 3966034.894000052940 60514.268946883 2024-07-23T06:27:17.010737+00:00 19994330.272999998182 29000292.967999938875 27870463.014999989420 3966460.157999991905 60514.268958359 2024-07-23T06:27:18.002239+00:00 19994330.274999979883 29000293.019999980927 27870462.991999980062 3966521.881000041962 60514.268970013 2024-07-23T06:27:19.009118+00:00 19994330.271999958903 29000293.007000088692 27870463.028999920934 3967109.093999981880 60514.268981488 2024-07-23T06:27:20.000622+00:00 19994330.279000040144 29000292.991999980062 27870463.011000040919 3963898.982999920845 60514.268993143 2024-07-23T06:27:21.007501+00:00 19994330.271999958903 29000292.960000038147 27870462.977000001818 3963355.979000092018 60514.269004618 2024-07-23T06:27:21.999004+00:00 19994330.271999999881 29000293.010999921709 27870462.988000001758 3963379.015999913216 60514.269016272 2024-07-23T06:27:23.005884+00:00 19994330.271999999881 29000293.021000031382 27870463.006000000983 3970456.893000007141 60514.269027748 2024-07-23T06:27:23.997387+00:00 19994330.276999998838 29000293.011999960989 27870463.024000000209 3965544.128000020981 60514.269039401 2024-07-23T06:27:25.004266+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3967889.914999961853 60514.269050877 2024-07-23T06:27:25.995769+00:00 19994330.276999998838 29000292.986000061035 27870463.002999991179 3965603.046000003815 60514.269062531 2024-07-23T06:27:27.002648+00:00 19994330.270000010729 29000293.008999940008 27870463.013999998569 3965099.003000020981 60514.269074190 2024-07-23T06:27:28.010023+00:00 19994330.275000009686 29000292.989000078291 27870462.960000008345 3960772.971000074875 60514.269085660 2024-07-23T06:27:29.001031+00:00 19994330.271000001580 29000293.060999989510 27870463.089000020176 3968706.048999906052 60514.269097320 2024-07-23T06:27:30.008406+00:00 19994330.275999989361 29000292.957000020891 27870462.980999980122 3966494.955000042915 60514.269108795 2024-07-23T06:27:30.999910+00:00 19994330.277000010014 29000292.978999968618 27870462.989000018686 3967286.967000008095 60514.269120449 2024-07-23T06:27:32.006788+00:00 19994330.272999998182 29000293.032000001520 27870463.038999971002 3965216.019999980927 60514.269131924 2024-07-23T06:27:32.998291+00:00 19994330.271999981254 29000292.958999998868 27870462.932000041008 3966955.963000059128 60514.269143579 2024-07-23T06:27:34.005170+00:00 19994330.272999968380 29000293.043000008911 27870463.014999989420 3963083.069000006188 60514.269155054 2024-07-23T06:27:34.996674+00:00 19994330.276000019163 29000292.962000001222 27870462.967000011355 3966407.018000007141 60514.269166714 2024-07-23T06:27:36.004049+00:00 19994330.274999979883 29000292.999999988824 27870462.982999980450 3968001.969999908935 60514.269178184 2024-07-23T06:27:36.995056+00:00 19994330.274000048637 29000293.003000020981 27870463.064000010490 3971093.935999989975 60514.269189843 2024-07-23T06:27:38.002431+00:00 19994330.272999998182 29000293.046999990940 27870462.992999970913 3971510.062000035774 60514.269201497 2024-07-23T06:27:39.009311+00:00 19994330.271999958903 29000292.984000001103 27870463.021000031382 3966639.988999962807 60514.269212972 2024-07-23T06:27:40.000814+00:00 19994330.275000039488 29000293.015999998897 27870463.002000030130 3969571.029000043869 60514.269224626 2024-07-23T06:27:41.007693+00:00 19994330.272999998182 29000292.966999981552 27870462.975999951363 3965263.998000026215 60514.269236102 2024-07-23T06:27:41.999196+00:00 19994330.277000010014 29000293.008999999613 27870463.019000049680 3961234.950999975204 60514.269247761 2024-07-23T06:27:43.006571+00:00 19994330.273999989033 29000293.028000000864 27870462.987999919802 3968670.093000053894 60514.269259231 2024-07-23T06:27:43.997579+00:00 19994330.272999998182 29000293.002000030130 27870463.002000089735 3959981.950999975204 60514.269270890 2024-07-23T06:27:45.004954+00:00 19994330.271999958903 29000292.968999978155 27870463.004999998957 3965282.926999927033 60514.269282361 2024-07-23T06:27:45.995961+00:00 19994330.272999998182 29000292.977999988943 27870462.989999890327 3960751.125000000000 60514.269294020 2024-07-23T06:27:47.003336+00:00 19994330.275000039488 29000293.004999998957 27870463.019000049680 3962007.918000102043 60514.269305496 2024-07-23T06:27:47.994839+00:00 19994330.275999959558 29000293.003000020981 27870462.963000059128 3963457.042999982834 60514.269317150 2024-07-23T06:27:49.001718+00:00 19994330.272000070661 29000293.022000011057 27870463.012999888510 3964564.921000003815 60514.269328809 2024-07-23T06:27:50.009094+00:00 19994330.275999899954 29000292.992999970913 27870463.019000049680 3963173.996999979019 60514.269340279 2024-07-23T06:27:51.000101+00:00 19994330.272000070661 29000293.001000050455 27870462.988999959081 3969894.079999924172 60514.269351938 2024-07-23T06:27:52.007476+00:00 19994330.271000031382 29000292.990000009537 27870462.981999989599 3959502.011000037193 60514.269363414 2024-07-23T06:27:52.998979+00:00 19994330.274999979883 29000292.968999978155 27870462.943000078201 3965021.973999977112 60514.269375068 2024-07-23T06:27:54.005859+00:00 19994330.278999920934 29000293.037999991328 27870463.082999940962 3963210.013000010978 60514.269386543 2024-07-23T06:27:54.997362+00:00 19994330.272000070661 29000293.014999989420 27870463.036000009626 3966628.942000031006 60514.269398197 2024-07-23T06:27:56.004241+00:00 19994330.269999980927 29000292.986000061035 27870462.998999949545 3963772.990000010002 60514.269409673 2024-07-23T06:27:56.995744+00:00 19994330.272999998182 29000293.010999921709 27870462.947000030428 3964302.049999951851 60514.269421327 2024-07-23T06:27:58.002623+00:00 19994330.276000019163 29000292.970000028610 27870463.006000038236 3964556.965000032913 60514.269432986 2024-07-23T06:27:59.009998+00:00 19994330.274999979883 29000293.019999980927 27870462.967000011355 3964431.998000026215 60514.269444462 2024-07-23T06:28:00.001502+00:00 19994330.274999979883 29000293.022000070661 27870463.067999958992 3967311.044000030030 60514.269456116 2024-07-23T06:28:01.008381+00:00 19994330.274000048637 29000292.989999890327 27870462.971999999136 3968459.975999950897 60514.269467591 2024-07-23T06:28:01.999884+00:00 19994330.273999929428 29000292.986000061035 27870463.017000000924 3961664.962999939919 60514.269479245 2024-07-23T06:28:03.006763+00:00 19994330.269999980927 29000293.013000011444 27870462.986000001431 3961662.944000006188 60514.269490721 2024-07-23T06:28:03.998267+00:00 19994330.275000099093 29000293.016999959946 27870463.057999998331 3965867.041000009049 60514.269502380 2024-07-23T06:28:05.005642+00:00 19994330.278000000864 29000292.994000080973 27870463.006999999285 3964249.090000032913 60514.269513850 2024-07-23T06:28:05.996649+00:00 19994330.273999929428 29000292.993999961764 27870462.942999988794 3968758.960000038147 60514.269525509 2024-07-23T06:28:07.004024+00:00 19994330.272000070661 29000292.988999959081 27870462.990000009537 3963890.957999945153 60514.269536979 2024-07-23T06:28:07.995031+00:00 19994330.272999998182 29000293.021000031382 27870463.043999999762 3966321.960000038147 60514.269548639 2024-07-23T06:28:09.002406+00:00 19994330.276999950409 29000292.991999998689 27870463.004000011832 3966893.129999995232 60514.269560298 2024-07-23T06:28:10.009781+00:00 19994330.269999980927 29000292.982999999076 27870462.962000008672 3962852.947000027169 60514.269571768 2024-07-23T06:28:11.000789+00:00 19994330.274999979883 29000292.986000001431 27870462.979999959469 3966778.965999960899 60514.269583428 2024-07-23T06:28:12.008164+00:00 19994330.277000069618 29000293.004999998957 27870463.053000029176 3965824.125000000000 60514.269594898 2024-07-23T06:28:12.999171+00:00 19994330.273999929428 29000293.013999998569 27870462.959999978542 3966988.952999948990 60514.269606557 2024-07-23T06:28:14.006546+00:00 19994330.271000031382 29000292.988000009209 27870462.985000010580 3966742.094000101089 60514.269618033 2024-07-23T06:28:14.998049+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3964492.861999989022 60514.269629687 2024-07-23T06:28:16.004929+00:00 19994330.274999998510 29000292.964999999851 27870463.015000049025 3965618.993999958038 60514.269641162 2024-07-23T06:28:16.996432+00:00 19994330.274000000209 29000293.062000010163 27870463.012999951839 3967442.998000026215 60514.269652816 2024-07-23T06:28:18.003311+00:00 19994330.274999991059 29000292.995000001043 27870462.998000029474 3963691.003999948967 60514.269664292 2024-07-23T06:28:18.994814+00:00 19994330.271000009030 29000292.968999978155 27870462.935999989510 3966621.029000043869 60514.269675951 2024-07-23T06:28:20.002190+00:00 19994330.275999989361 29000293.004000011832 27870463.018000010401 3964896.978000044823 60514.269687605 2024-07-23T06:28:21.009069+00:00 19994330.272000011057 29000293.001999970526 27870463.008000019938 3967137.110999941826 60514.269699081 2024-07-23T06:28:22.000572+00:00 19994330.278000000864 29000292.985000010580 27870462.998999949545 3964237.889999986161 60514.269710734 2024-07-23T06:28:23.007451+00:00 19994330.271999981254 29000293.014999989420 27870462.965000029653 3963102.967000008095 60514.269722210 2024-07-23T06:28:23.998954+00:00 19994330.273999989033 29000293.008999999613 27870463.059000018984 3966730.067999958992 60514.269733869 2024-07-23T06:28:25.006330+00:00 19994330.272000011057 29000292.984000030905 27870463.014999989420 3963766.015000104904 60514.269745340 2024-07-23T06:28:25.997337+00:00 19994330.275000009686 29000293.032999988645 27870462.993999961764 3963690.895999907982 60514.269756999 2024-07-23T06:28:27.004712+00:00 19994330.275999989361 29000292.971000019461 27870462.990000009537 3962647.070999979973 60514.269768469 2024-07-23T06:28:27.995719+00:00 19994330.272999998182 29000292.970999959856 27870462.948000069708 3961714.037000060081 60514.269780128 2024-07-23T06:28:29.003094+00:00 19994330.272000011057 29000293.031000021845 27870463.024999979883 3967580.978999971878 60514.269791598 2024-07-23T06:28:29.994101+00:00 19994330.273999989033 29000293.009999990463 27870463.033999919891 3960938.044000030030 60514.269803258 2024-07-23T06:28:31.001477+00:00 19994330.273999989033 29000293.019999980927 27870463.029000040144 3965231.957999945153 60514.269814911 2024-07-23T06:28:32.008356+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3963049.928000092972 60514.269826387 2024-07-23T06:28:32.999859+00:00 19994330.278999980539 29000292.990000009537 27870462.988000039011 3965683.103999971878 60514.269838047 2024-07-23T06:28:34.007234+00:00 19994330.274000048637 29000292.993000030518 27870462.942000031471 3958217.919999957085 60514.269849516 2024-07-23T06:28:34.998241+00:00 19994330.270999971777 29000293.029999971390 27870463.092999938875 3967884.995000004768 60514.269861176 2024-07-23T06:28:36.005617+00:00 19994330.271000031382 29000292.953999999911 27870462.960000038147 3965292.069000006188 60514.269872646 2024-07-23T06:28:36.996624+00:00 19994330.276999950409 29000293.019000049680 27870463.016000028700 3961205.006999969017 60514.269884306 2024-07-23T06:28:38.003999+00:00 19994330.275000039488 29000293.036999940872 27870462.987999919802 3963951.023000001907 60514.269895775 2024-07-23T06:28:38.995006+00:00 19994330.272000011057 29000292.955000039190 27870462.984999999404 3958847.925999999046 60514.269907435 2024-07-23T06:28:40.002381+00:00 19994330.274999979883 29000293.059000018984 27870463.081999998540 3963032.008000016212 60514.269919095 2024-07-23T06:28:41.009756+00:00 19994330.269999980927 29000292.939000010490 27870462.953000001609 3963086.037999988068 60514.269930564 2024-07-23T06:28:42.000764+00:00 19994330.276000019163 29000292.995999928564 27870462.956999998540 3966063.953000069130 60514.269942224 2024-07-23T06:28:43.008139+00:00 19994330.274000048637 29000293.009000059217 27870462.997999981046 3962909.975999950897 60514.269953694 2024-07-23T06:28:43.999146+00:00 19994330.275999899954 29000292.995000001043 27870462.986000001431 3965140.990000010002 60514.269965353 2024-07-23T06:28:45.006523+00:00 19994330.272999998182 29000293.012999888510 27870463.022000011057 3972384.024999976158 60514.269976829 2024-07-23T06:28:45.998024+00:00 19994330.272999998182 29000292.969999998808 27870462.977000001818 3966464.016000031959 60514.269988483 2024-07-23T06:28:47.004904+00:00 19994330.274000048637 29000293.017000000924 27870463.032000008970 3965119.052000045776 60514.269999953 2024-07-23T06:28:47.995911+00:00 19994330.274999979883 29000292.977000009269 27870462.971000019461 3965160.932999968994 60514.270011612 2024-07-23T06:28:49.003286+00:00 19994330.274000048637 29000293.037000000477 27870463.065999981016 3964955.967999935150 60514.270023088 2024-07-23T06:28:49.994790+00:00 19994330.271999958903 29000293.026999998838 27870463.003000020981 3967752.050999999046 60514.270034742 2024-07-23T06:28:51.001669+00:00 19994330.274000048637 29000292.978999998420 27870462.947999950498 3970092.992000102997 60514.270046401 2024-07-23T06:28:52.009044+00:00 19994330.274999979883 29000292.997000008821 27870462.991000000387 3966236.997999907006 60514.270057871 2024-07-23T06:28:53.000051+00:00 19994330.271999958903 29000292.962999999523 27870462.976000010967 3962917.995000004768 60514.270069530 2024-07-23T06:28:54.007426+00:00 19994330.274999979883 29000293.060999989510 27870463.058000031859 3961996.019000052940 60514.270081006 2024-07-23T06:28:54.998929+00:00 19994330.275000099093 29000292.981000009924 27870463.028000000864 3961186.978000044823 60514.270092660 2024-07-23T06:28:56.005808+00:00 19994330.273999929428 29000292.989000018686 27870462.946999970824 3963282.969999908935 60514.270104135 2024-07-23T06:28:56.997312+00:00 19994330.272999998182 29000293.014999989420 27870463.035000029951 3959219.070999979973 60514.270115795 2024-07-23T06:28:58.004687+00:00 19994330.272999998182 29000293.004000011832 27870463.004000011832 3959620.976000071038 60514.270127265 2024-07-23T06:28:58.995694+00:00 19994330.272999998182 29000292.955999970436 27870462.949999928474 3961523.983999968041 60514.270138924 2024-07-23T06:29:00.003069+00:00 19994330.274999979883 29000292.993000030518 27870462.987000111490 3966355.027000070084 60514.270150394 2024-07-23T06:29:00.994077+00:00 19994330.275000099093 29000293.041000008583 27870463.046999931335 3962906.029999999795 60514.270162054 2024-07-23T06:29:02.001452+00:00 19994330.273999929428 29000293.026999950409 27870463.044999960810 3961494.954000000842 60514.270173714 2024-07-23T06:29:03.008827+00:00 19994330.272999998182 29000292.952000018209 27870462.937000039965 3959974.049999998882 60514.270185183 2024-07-23T06:29:03.999833+00:00 19994330.274999979883 29000293.011999960989 27870463.055000070482 3961591.799999998882 60514.270196843 2024-07-23T06:29:05.007209+00:00 19994330.272000070661 29000293.000000000000 27870462.950999978930 3964862.121000003070 60514.270208313 2024-07-23T06:29:05.998217+00:00 19994330.274999979883 29000293.001000050455 27870462.986999988556 3961391.017999999225 60514.270219972 2024-07-23T06:29:07.005592+00:00 19994330.276000019163 29000292.990000009537 27870462.985999941826 3963664.021999999881 60514.270231442 2024-07-23T06:29:07.996599+00:00 19994330.273999929428 29000293.031999949366 27870463.022999998182 3969089.004000001121 60514.270243102 2024-07-23T06:29:09.003974+00:00 19994330.271000001580 29000292.955000039190 27870462.971999999136 3964942.902000003029 60514.270254571 2024-07-23T06:29:09.994981+00:00 19994330.272999998182 29000293.018000010401 27870463.034000039101 3965880.052999996115 60514.270266231 2024-07-23T06:29:11.002356+00:00 19994330.276999998838 29000293.036000009626 27870462.990000009537 3960497.027000003029 60514.270277701 2024-07-23T06:29:11.993364+00:00 19994330.269999999553 29000292.983999971300 27870463.011000040919 3959989.956999994814 60514.270289361 2024-07-23T06:29:13.000739+00:00 19994330.277000010014 29000293.026000019163 27870463.064999941736 3959657.017000005115 60514.270301020 2024-07-23T06:29:14.008114+00:00 19994330.273999989033 29000292.982999920845 27870462.958000060171 3959664.982999994885 60514.270312490 2024-07-23T06:29:14.999121+00:00 19994330.273000020534 29000292.961000081152 27870462.934999939054 3959848.989000000060 60514.270324149 2024-07-23T06:29:16.006497+00:00 19994330.271999981254 29000293.006999969482 27870463.042999979109 3961474.027000003029 60514.270335619 2024-07-23T06:29:16.997504+00:00 19994330.278000000864 29000293.047000050545 27870463.035000089556 3962945.034000001848 60514.270347279 2024-07-23T06:29:18.004878+00:00 19994330.274000018835 29000292.958999991417 27870462.980000000447 3964995.973999992013 60514.270358749 2024-07-23T06:29:18.995886+00:00 19994330.273999989033 29000293.004999998957 27870462.964000001550 3963308.943000004161 60514.270370408 2024-07-23T06:29:20.003260+00:00 19994330.271000001580 29000293.016999959946 27870463.041999999434 3960751.064000010025 60514.270381878 2024-07-23T06:29:20.994269+00:00 19994330.272999998182 29000292.978999968618 27870463.008999999613 3965142.016999990214 60514.270393537 2024-07-23T06:29:22.001644+00:00 19994330.274999979883 29000293.004999998957 27870462.981999989599 3962597.991999999154 60514.270405191 2024-07-23T06:29:23.008523+00:00 19994330.274000048637 29000292.989999998361 27870462.995000001043 3964077.987000002991 60514.270416667 2024-07-23T06:29:24.000026+00:00 19994330.276999950409 29000293.010000001639 27870462.964999999851 3964282.931999995839 60514.270428326 2024-07-23T06:29:25.007401+00:00 19994330.272999998182 29000293.019999999553 27870463.044999990612 3966920.149000003934 60514.270439796 2024-07-23T06:29:25.998408+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3961027.979000002146 60514.270451456 2024-07-23T06:29:27.005784+00:00 19994330.268999990076 29000292.959999978542 27870462.940999981016 3965415.941000000108 60514.270462926 2024-07-23T06:29:27.996791+00:00 19994330.277000010014 29000293.034000009298 27870463.010000050068 3963988.941000000108 60514.270474585 2024-07-23T06:29:29.004166+00:00 19994330.275999959558 29000293.039000000805 27870463.065000001341 3960743.012999997009 60514.270486061 2024-07-23T06:29:29.995669+00:00 19994330.272000011057 29000292.926999989897 27870462.962999999523 3963090.118000001181 60514.270497715 2024-07-23T06:29:31.002549+00:00 19994330.273999989033 29000293.039000000805 27870462.981999989599 3958619.961999997031 60514.270509190 2024-07-23T06:29:31.994052+00:00 19994330.272000011057 29000292.981000039726 27870463.059999998659 3962808.079999998212 60514.270520844 2024-07-23T06:29:33.000932+00:00 19994330.277000010014 29000292.970999959856 27870462.912000000477 3967403.923000007868 60514.270532504 2024-07-23T06:29:34.008306+00:00 19994330.271999958903 29000292.989000018686 27870462.982999980450 3965141.904999985825 60514.270543973 2024-07-23T06:29:34.999313+00:00 19994330.277000010014 29000293.040000021458 27870463.019999980927 3964492.054000020027 60514.270555633 2024-07-23T06:29:36.006688+00:00 19994330.274999979883 29000292.980999950320 27870463.003000020981 3965839.108999996912 60514.270567103 2024-07-23T06:29:36.997696+00:00 19994330.272000070661 29000293.008000019938 27870463.019000049680 3964282.866999983788 60514.270578763 2024-07-23T06:29:38.005071+00:00 19994330.270999908447 29000293.045000020415 27870463.021999958903 3963573.061000018846 60514.270590238 2024-07-23T06:29:38.996574+00:00 19994330.275000099093 29000292.929000020027 27870462.893999930471 3966648.879999995232 60514.270601892 2024-07-23T06:29:40.003453+00:00 19994330.276999950409 29000293.063999950886 27870463.115000009537 3964229.148000001907 60514.270613368 2024-07-23T06:29:40.994956+00:00 19994330.269999980927 29000292.962000068277 27870463.006000038236 3961029.050999999046 60514.270625027 2024-07-23T06:29:42.002332+00:00 19994330.276000019163 29000292.996999979019 27870462.991000059992 3967141.930000007153 60514.270636497 2024-07-23T06:29:42.993339+00:00 19994330.271999958903 29000293.039999961853 27870462.977000001818 3968409.044000000227 60514.270648156 2024-07-23T06:29:44.000714+00:00 19994330.275000099093 29000292.995000001043 27870463.000999931246 3962568.921999990940 60514.270659810 2024-07-23T06:29:45.007593+00:00 19994330.271999958903 29000292.993000030518 27870463.062000039965 3963682.997999995947 60514.270671286 2024-07-23T06:29:45.999097+00:00 19994330.276000019163 29000292.993000030518 27870462.963999990374 3961924.997000008821 60514.270682939 2024-07-23T06:29:47.005976+00:00 19994330.276000019163 29000293.010999921709 27870463.011000040919 3959699.972999989986 60514.270694415 2024-07-23T06:29:47.997479+00:00 19994330.270999908447 29000292.963000059128 27870462.946999911219 3962299.022000014782 60514.270706069 2024-07-23T06:29:49.004358+00:00 19994330.272000070661 29000293.036999940872 27870463.059000018984 3962749.974999994040 60514.270717544 2024-07-23T06:29:49.995861+00:00 19994330.276999950409 29000292.978000041097 27870462.968000050634 3964196.014999986161 60514.270729204 2024-07-23T06:29:51.003236+00:00 19994330.274000048637 29000293.001999970526 27870463.013999938965 3962986.047000021208 60514.270740674 2024-07-23T06:29:51.994243+00:00 19994330.273999929428 29000292.991000059992 27870463.016000028700 3966038.997999995947 60514.270752334 2024-07-23T06:29:53.001619+00:00 19994330.274000048637 29000293.023999929428 27870463.001999970526 3967076.967999995220 60514.270763803 2024-07-23T06:29:53.992626+00:00 19994330.271999958903 29000293.032999988645 27870463.039000030607 3961165.011000006925 60514.270775463 2024-07-23T06:29:55.000001+00:00 19994330.274000048637 29000292.966000080109 27870462.894000049680 3964486.991999983788 60514.270787117 2024-07-23T06:29:56.006880+00:00 19994330.274999979883 29000293.000000000000 27870463.008000001311 3964654.046999990940 60514.270798592 2024-07-23T06:29:56.998383+00:00 19994330.272999998182 29000292.940999981016 27870462.969999998808 3966410.961000024807 60514.270810246 2024-07-23T06:29:58.005263+00:00 19994330.277000069618 29000293.067999958992 27870463.089999999851 3965942.819999992847 60514.270821722 2024-07-23T06:29:58.996766+00:00 19994330.271999958903 29000292.988000039011 27870463.000999990851 3968060.229000002146 60514.270833375 2024-07-23T06:30:00.003646+00:00 19994330.272999998182 29000293.065000001341 27870463.010000020266 3965580.907999991905 60514.270844851 2024-07-23T06:30:00.995148+00:00 19994330.271999958903 29000292.918999999762 27870462.924999978393 3965660.956999986898 60514.270856505 2024-07-23T06:30:02.002028+00:00 19994330.276000019163 29000293.008999999613 27870463.008999999613 3967523.051000028849 60514.270867981 2024-07-23T06:30:02.993531+00:00 19994330.274999998510 29000293.032999988645 27870463.036000009626 3964493.056999980938 60514.270879640 2024-07-23T06:30:04.000906+00:00 19994330.276999998838 29000292.971000019461 27870462.929999981076 3969915.108000009786 60514.270891294 2024-07-23T06:30:05.007785+00:00 19994330.267999999225 29000293.005999978632 27870463.079000029713 3968498.835000007879 60514.270902770 2024-07-23T06:30:05.999288+00:00 19994330.275000009686 29000293.020000010729 27870462.976000010967 3966668.074999988079 60514.270914423 2024-07-23T06:30:07.006168+00:00 19994330.271999999881 29000292.937000010163 27870462.982999980450 3968401.039999992121 60514.270925899 2024-07-23T06:30:07.997671+00:00 19994330.275999989361 29000293.037000000477 27870463.013000011444 3966425.898000032175 60514.270937558 2024-07-23T06:30:09.005046+00:00 19994330.278000000864 29000293.022000011057 27870463.020999971777 3964559.001999973785 60514.270949028 2024-07-23T06:30:09.996053+00:00 19994330.270000010729 29000292.988999959081 27870463.030000030994 3962337.998000026215 60514.270960688 2024-07-23T06:30:11.003428+00:00 19994330.272999998182 29000292.988000039011 27870462.932999968529 3965241.980999947060 60514.270972158 2024-07-23T06:30:11.994435+00:00 19994330.275999989361 29000292.991999980062 27870462.972999989986 3960727.921000003815 60514.270983817 2024-07-23T06:30:13.001810+00:00 19994330.273999989033 29000293.028999980539 27870463.070000048727 3965234.134000002872 60514.270995287 2024-07-23T06:30:13.992818+00:00 19994330.272000011057 29000293.003000020981 27870463.042999979109 3967955.921999990940 60514.271006946 2024-07-23T06:30:15.000193+00:00 19994330.276000019163 29000292.925999999046 27870462.882000029087 3968028.119000018109 60514.271018606 2024-07-23T06:30:16.007568+00:00 19994330.273999989033 29000293.066999968141 27870463.059999939054 3967204.929000020027 60514.271030076 2024-07-23T06:30:16.998575+00:00 19994330.273999989033 29000293.008000019938 27870463.031000021845 3962357.962000011932 60514.271041736 2024-07-23T06:30:18.005951+00:00 19994330.272000011057 29000292.961999949068 27870462.953999999911 3968245.015999972820 60514.271053205 2024-07-23T06:30:18.996956+00:00 19994330.276999950409 29000293.008000019938 27870462.973000049591 3965879.060000001919 60514.271064865 2024-07-23T06:30:20.004333+00:00 19994330.272000011057 29000293.009000059217 27870463.064000010490 3969726.985000013839 60514.271076341 2024-07-23T06:30:20.995836+00:00 19994330.275000039488 29000293.042999979109 27870463.008999940008 3962387.032000004780 60514.271087994 2024-07-23T06:30:22.002715+00:00 19994330.272999998182 29000292.949000000954 27870462.983999971300 3965856.981000006199 60514.271099470 2024-07-23T06:30:22.994218+00:00 19994330.271999958903 29000292.952000018209 27870462.960000038147 3968366.984999955166 60514.271111130 2024-07-23T06:30:24.001594+00:00 19994330.275000039488 29000293.046999931335 27870463.024999979883 3965605.999000012875 60514.271122599 2024-07-23T06:30:24.992601+00:00 19994330.272999998182 29000293.018000010401 27870463.011999960989 3960032.979000031948 60514.271134259 2024-07-23T06:30:25.999976+00:00 19994330.277000010014 29000292.975000020117 27870462.958000060171 3969383.053999959957 60514.271145913 2024-07-23T06:30:27.006855+00:00 19994330.272999938577 29000293.014000058174 27870463.000000000000 3962563.930999993812 60514.271157389 2024-07-23T06:30:27.998359+00:00 19994330.272000011057 29000293.014999989420 27870463.021999958903 3963105.082000017166 60514.271169042 2024-07-23T06:30:29.005238+00:00 19994330.273999989033 29000292.977000001818 27870463.032000061125 3961566.929000020027 60514.271180518 2024-07-23T06:30:29.996741+00:00 19994330.276000019163 29000293.005999919027 27870462.940999981016 3965242.078999996185 60514.271192172 2024-07-23T06:30:31.003620+00:00 19994330.276999950409 29000293.054000020027 27870463.057999968529 3962755.903999983799 60514.271203647 2024-07-23T06:30:31.995123+00:00 19994330.270000100136 29000292.952000018209 27870462.958000060171 3960512.064000010025 60514.271215307 2024-07-23T06:30:33.002499+00:00 19994330.271999958903 29000292.996000051498 27870463.043999910355 3962543.060999989975 60514.271226777 2024-07-23T06:30:33.993506+00:00 19994330.274999979883 29000293.009999990463 27870462.983000040054 3958876.818000019062 60514.271238436 2024-07-23T06:30:35.000881+00:00 19994330.274000048637 29000292.964999910444 27870462.953999999911 3959524.092000008095 60514.271249906 2024-07-23T06:30:35.991888+00:00 19994330.271999958903 29000292.991999980062 27870463.057999990880 3969098.060000001919 60514.271261565 2024-07-23T06:30:36.999263+00:00 19994330.277000069618 29000293.037000060081 27870462.999000009149 3960231.918999969959 60514.271273219 2024-07-23T06:30:38.006142+00:00 19994330.271999958903 29000292.995999999344 27870462.958999991417 3966668.092999995220 60514.271284695 2024-07-23T06:30:38.997646+00:00 19994330.274999979883 29000292.997999999672 27870463.057999998331 3963827.969000041019 60514.271296348 2024-07-23T06:30:40.004525+00:00 19994330.274000048637 29000292.987999990582 27870462.986999988556 3967366.040999948978 60514.271307824 2024-07-23T06:30:40.996028+00:00 19994330.274999979883 29000293.009999990463 27870462.964000020176 3965897.910000026226 60514.271319484 2024-07-23T06:30:42.003403+00:00 19994330.274999979883 29000292.975000020117 27870463.021000001580 3964264.967999995220 60514.271330954 2024-07-23T06:30:42.994411+00:00 19994330.274999979883 29000293.035000000149 27870462.980000019073 3963395.118000030983 60514.271342613 2024-07-23T06:30:44.001786+00:00 19994330.269999980927 29000292.996999979019 27870462.987999979407 3963703.966999948025 60514.271354083 2024-07-23T06:30:44.992793+00:00 19994330.272999998182 29000292.987000018358 27870462.999000009149 3965191.992000042927 60514.271365743 2024-07-23T06:30:46.000168+00:00 19994330.274000048637 29000293.040000021458 27870463.046999990940 3961598.970999956131 60514.271377396 2024-07-23T06:30:47.007047+00:00 19994330.274000048637 29000293.007999960333 27870463.063000019640 3963497.011000037193 60514.271388872 2024-07-23T06:30:47.998551+00:00 19994330.276999950409 29000292.962999999523 27870462.946999970824 3958955.034999967087 60514.271400526 2024-07-23T06:30:49.005430+00:00 19994330.272999998182 29000293.020000040531 27870462.990000009537 3963570.981999992859 60514.271412001 2024-07-23T06:30:49.996933+00:00 19994330.272999998182 29000292.992999970913 27870463.024999979883 3964643.909000039101 60514.271423655 2024-07-23T06:30:51.003812+00:00 19994330.274000048637 29000292.981999989599 27870462.947000030428 3967382.051999986172 60514.271435131 2024-07-23T06:30:51.995315+00:00 19994330.274999979883 29000293.049000021070 27870463.022000011057 3961411.962999999989 60514.271446784 2024-07-23T06:30:53.002195+00:00 19994330.273999929428 29000292.971000019461 27870463.034999970347 3965244.100000023842 60514.271458260 2024-07-23T06:30:53.993697+00:00 19994330.275000099093 29000292.978999968618 27870462.971999999136 3968608.040999948978 60514.271469914 2024-07-23T06:30:55.000577+00:00 19994330.272999998182 29000293.061999980360 27870462.999000068754 3961796.921000003815 60514.271481390 2024-07-23T06:30:55.992080+00:00 19994330.271999958903 29000292.940999981016 27870463.020999908447 3964223.964000045788 60514.271493044 2024-07-23T06:30:56.998959+00:00 19994330.276000000536 29000292.983000040054 27870462.948000069708 3965409.973999977112 60514.271504703 2024-07-23T06:30:58.006334+00:00 19994330.271000001580 29000293.008999940008 27870463.004999998957 3964193.068000019062 60514.271516173 2024-07-23T06:30:58.997342+00:00 19994330.276999998838 29000293.022000070661 27870462.983999971300 3966743.083000003826 60514.271527832 2024-07-23T06:31:00.004717+00:00 19994330.275999989361 29000292.988999959081 27870462.962999939919 3964639.949999988079 60514.271539303 2024-07-23T06:31:00.995724+00:00 19994330.270000010729 29000292.980000019073 27870463.029000040144 3965620.944000006188 60514.271550962 2024-07-23T06:31:02.003099+00:00 19994330.271000001580 29000293.013000011444 27870463.037999991328 3960904.912000000011 60514.271562432 2024-07-23T06:31:02.994106+00:00 19994330.275000009686 29000293.019999980927 27870462.949000000954 3963122.126999973785 60514.271574091 2024-07-23T06:31:04.001482+00:00 19994330.276999980211 29000292.975999951363 27870463.078999999911 3959148.916000009049 60514.271585567 2024-07-23T06:31:04.992985+00:00 19994330.272999998182 29000293.006000038236 27870462.955000039190 3963413.115000010002 60514.271597221 2024-07-23T06:31:05.999864+00:00 19994330.275000009686 29000292.995000001043 27870462.995000001043 3963016.927999972831 60514.271608874 2024-07-23T06:31:07.006743+00:00 19994330.272999998182 29000292.981999989599 27870462.967999938875 3961315.133000016212 60514.271620350 2024-07-23T06:31:07.998247+00:00 19994330.273999989033 29000292.983999971300 27870463.001000050455 3964207.873000026215 60514.271632010 2024-07-23T06:31:09.005622+00:00 19994330.272999998182 29000293.053000088781 27870463.041000008583 3963590.024999976158 60514.271643479 2024-07-23T06:31:09.996629+00:00 19994330.280000030994 29000292.965999960899 27870462.988000039011 3963045.908999979030 60514.271655139 2024-07-23T06:31:11.004004+00:00 19994330.269999980927 29000293.031000021845 27870463.031999949366 3962440.101999998093 60514.271666609 2024-07-23T06:31:11.995011+00:00 19994330.273999989033 29000293.006999969482 27870463.014999989420 3963572.953999996185 60514.271678268 2024-07-23T06:31:13.002386+00:00 19994330.269999980927 29000292.953999999911 27870462.881000000983 3961510.030000030994 60514.271689738 2024-07-23T06:31:13.993394+00:00 19994330.278000000864 29000293.011000040919 27870463.092999998480 3966269.939000010025 60514.271701398 2024-07-23T06:31:15.000769+00:00 19994330.272000011057 29000293.015999998897 27870462.971999999136 3964298.020999968052 60514.271712874 2024-07-23T06:31:15.992272+00:00 19994330.276000019163 29000293.019999999553 27870463.039000000805 3966018.043999969959 60514.271724527 2024-07-23T06:31:16.999151+00:00 19994330.272999998182 29000292.966000009328 27870462.964999988675 3963382.001000047196 60514.271736187 2024-07-23T06:31:18.006527+00:00 19994330.272000011057 29000293.037000000477 27870462.995999988168 3965455.942999958992 60514.271747657 2024-07-23T06:31:18.997534+00:00 19994330.273999989033 29000292.991000000387 27870463.059999998659 3962756.026000022888 60514.271759316 2024-07-23T06:31:20.004909+00:00 19994330.273999989033 29000293.004000011832 27870462.996000021696 3963249.960999966133 60514.271770786 2024-07-23T06:31:20.995916+00:00 19994330.274999979883 29000292.996999979019 27870462.978999998420 3963266.970000029076 60514.271782446 2024-07-23T06:31:22.003291+00:00 19994330.275000039488 29000293.004000011832 27870463.021999981254 3964952.103000044823 60514.271793921 2024-07-23T06:31:22.994794+00:00 19994330.273999989033 29000292.984000030905 27870463.004999998957 3965475.988000034820 60514.271805575 2024-07-23T06:31:24.001674+00:00 19994330.271999958903 29000293.018000010401 27870462.956000030041 3962689.034999967087 60514.271817045 2024-07-23T06:31:24.992681+00:00 19994330.275000099093 29000293.000999990851 27870463.043999969959 3961811.996999979019 60514.271828705 2024-07-23T06:31:26.000056+00:00 19994330.272999998182 29000293.022999998182 27870462.948000010103 3963795.991999983788 60514.271840180 2024-07-23T06:31:26.991559+00:00 19994330.275999899954 29000292.958000000566 27870463.004000011832 3965250.939000010025 60514.271851834 2024-07-23T06:31:27.998439+00:00 19994330.272000070661 29000293.012999951839 27870463.005999978632 3961036.062999964226 60514.271863488 2024-07-23T06:31:29.005318+00:00 19994330.269999980927 29000292.990000009537 27870463.007000029087 3964267.968000053894 60514.271874963 2024-07-23T06:31:29.996821+00:00 19994330.276000019163 29000292.976000010967 27870462.986999988556 3965489.962999939919 60514.271886623 2024-07-23T06:31:31.004196+00:00 19994330.273999929428 29000292.996999979019 27870462.967000011355 3967868.039000033867 60514.271898093 2024-07-23T06:31:31.995203+00:00 19994330.277000069618 29000293.054000079632 27870463.031999949366 3963099.042000054847 60514.271909752 2024-07-23T06:31:33.002578+00:00 19994330.274999979883 29000292.990999940783 27870463.046000000089 3965801.860000013839 60514.271921228 2024-07-23T06:31:33.994081+00:00 19994330.274999979883 29000292.973999980837 27870462.934000018984 3963754.051999927033 60514.271932881 2024-07-23T06:31:35.000961+00:00 19994330.269999980927 29000293.021000031382 27870462.985000010580 3960011.080000042915 60514.271944357 2024-07-23T06:31:35.992464+00:00 19994330.272000070661 29000292.980000019073 27870463.008000019938 3961081.064999938011 60514.271956011 2024-07-23T06:31:36.999343+00:00 19994330.278000000864 29000292.990000009537 27870463.024999979883 3965079.815000057220 60514.271967670 2024-07-23T06:31:38.006718+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3964743.218999981880 60514.271979140 2024-07-23T06:31:38.997726+00:00 19994330.272999998182 29000293.023999929428 27870463.018000010401 3963048.763000010978 60514.271990800 2024-07-23T06:31:40.005101+00:00 19994330.276999950409 29000292.967000011355 27870462.991000059992 3959698.039999961853 60514.272002276 2024-07-23T06:31:40.996604+00:00 19994330.271000031382 29000293.014000058174 27870463.047999981791 3964159.996000051033 60514.272013929 2024-07-23T06:31:42.003483+00:00 19994330.271999958903 29000293.029999971390 27870463.026999950409 3961354.036999940872 60514.272025405 2024-07-23T06:31:42.994986+00:00 19994330.274999979883 29000292.950999978930 27870462.925999999046 3964221.934000014793 60514.272037059 2024-07-23T06:31:44.001866+00:00 19994330.277000069618 29000293.055999990553 27870463.060000058264 3966931.111999989022 60514.272048534 2024-07-23T06:31:44.993369+00:00 19994330.274999979883 29000292.993000030518 27870462.977000001818 3963929.961000084877 60514.272060194 2024-07-23T06:31:46.000744+00:00 19994330.271000031382 29000292.981999989599 27870463.013999938965 3966592.060999989975 60514.272071664 2024-07-23T06:31:46.991751+00:00 19994330.273999929428 29000293.021000031382 27870462.988000039011 3961006.972999929916 60514.272083317 2024-07-23T06:31:47.998629+00:00 19994330.274000048637 29000292.986999988556 27870462.970999959856 3959236.958999990951 60514.272094977 2024-07-23T06:31:49.006005+00:00 19994330.271000031382 29000292.949000000954 27870462.922000050545 3966134.930999993812 60514.272106453 2024-07-23T06:31:49.997508+00:00 19994330.276999998838 29000293.026000019163 27870463.042999979109 3961489.050999999046 60514.272118106 2024-07-23T06:31:51.004388+00:00 19994330.271999999881 29000293.003999948502 27870463.044999960810 3964898.979000092018 60514.272129582 2024-07-23T06:31:51.995891+00:00 19994330.274999998510 29000292.986000001431 27870462.973000001162 3964967.970999956131 60514.272141236 2024-07-23T06:31:53.002771+00:00 19994330.273000009358 29000292.999000001699 27870462.980999998748 3961623.106999992859 60514.272152712 2024-07-23T06:31:53.994273+00:00 19994330.273999989033 29000293.046000000089 27870463.035000000149 3966220.008000016212 60514.272164371 2024-07-23T06:31:55.001649+00:00 19994330.277000010014 29000292.959000010043 27870463.003000009805 3962883.921999930870 60514.272175841 2024-07-23T06:31:55.992656+00:00 19994330.268999990076 29000293.018999990076 27870463.001999989152 3960732.071000099182 60514.272187500 2024-07-23T06:31:57.000031+00:00 19994330.275999989361 29000292.964999999851 27870462.976000010967 3959959.972999929916 60514.272198970 2024-07-23T06:31:57.991038+00:00 19994330.272999998182 29000292.998999979347 27870462.991000000387 3957735.958999990951 60514.272210630 2024-07-23T06:31:58.998412+00:00 19994330.275000009686 29000293.063000019640 27870463.081999991089 3965154.075000048149 60514.272222283 2024-07-23T06:32:00.005293+00:00 19994330.272999998182 29000292.991999980062 27870462.987000018358 3964196.985999941826 60514.272233759 2024-07-23T06:32:00.996796+00:00 19994330.278000000864 29000292.985000010580 27870462.984000001103 3964700.944000006188 60514.272245413 2024-07-23T06:32:02.003675+00:00 19994330.271999981254 29000292.982999980450 27870463.022999998182 3962967.062000035774 60514.272256888 2024-07-23T06:32:02.995179+00:00 19994330.272000011057 29000293.017000019550 27870462.958999991417 3965815.996000051033 60514.272268548 2024-07-23T06:32:04.002553+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3964735.954999924172 60514.272280018 2024-07-23T06:32:04.993560+00:00 19994330.272000011057 29000292.998000029474 27870463.025000039488 3968446.057000041008 60514.272291678 2024-07-23T06:32:06.000936+00:00 19994330.277000010014 29000292.947999950498 27870462.885999981314 3965063.977999926079 60514.272303153 2024-07-23T06:32:06.992439+00:00 19994330.272999998182 29000293.091000020504 27870463.147999998182 3962512.012000083923 60514.272314807 2024-07-23T06:32:07.999318+00:00 19994330.276000019163 29000292.947000030428 27870462.966000020504 3971508.991999983788 60514.272326283 2024-07-23T06:32:08.990821+00:00 19994330.268999990076 29000292.979000028223 27870462.969999969006 3967837.949999928009 60514.272337936 2024-07-23T06:32:09.997701+00:00 19994330.275999959558 29000292.992999911308 27870463.004999998957 3965956.074000000954 60514.272349596 2024-07-23T06:32:11.005076+00:00 19994330.275000039488 29000293.019000049680 27870463.000000000000 3967543.821000099182 60514.272361066 2024-07-23T06:32:11.996083+00:00 19994330.275999959558 29000293.004999998957 27870463.016000028700 3964715.258000016212 60514.272372725 2024-07-23T06:32:13.003458+00:00 19994330.275000039488 29000293.006999969482 27870462.965000029653 3967718.854999899864 60514.272384201 2024-07-23T06:32:13.994961+00:00 19994330.269999980927 29000292.990000009537 27870462.995999928564 3965722.047000051010 60514.272395855 2024-07-23T06:32:15.001840+00:00 19994330.272000011057 29000293.019000049680 27870463.019999980927 3967315.029999970924 60514.272407331 2024-07-23T06:32:15.993344+00:00 19994330.276000019163 29000293.015999909490 27870463.014999989420 3962721.953999996185 60514.272418984 2024-07-23T06:32:17.000223+00:00 19994330.276999950409 29000292.984000090510 27870462.978000041097 3966726.016000031959 60514.272430460 2024-07-23T06:32:17.991726+00:00 19994330.269999980927 29000292.987999919802 27870463.001999970526 3962313.925999999046 60514.272442119 2024-07-23T06:32:18.999101+00:00 19994330.274000048637 29000292.962000008672 27870462.980000019073 3966717.044000030030 60514.272453773 2024-07-23T06:32:20.005981+00:00 19994330.274999979883 29000293.050000071526 27870463.036000009626 3965126.003999948967 60514.272465249 2024-07-23T06:32:20.997484+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3968145.006000041962 60514.272476902 2024-07-23T06:32:22.004363+00:00 19994330.274000048637 29000293.009999990463 27870462.967999938875 3964254.065999985207 60514.272488378 2024-07-23T06:32:22.995866+00:00 19994330.275999899954 29000292.935999989510 27870462.939000010490 3967959.003000020981 60514.272500032 2024-07-23T06:32:24.002745+00:00 19994330.272000070661 29000293.064000010490 27870463.072999950498 3968907.952000021935 60514.272511507 2024-07-23T06:32:24.994249+00:00 19994330.278000000864 29000292.967999938875 27870462.981999989599 3966372.949000000954 60514.272523167 2024-07-23T06:32:26.001624+00:00 19994330.268999930471 29000292.953999999911 27870462.988000039011 3967010.014999986161 60514.272534637 2024-07-23T06:32:26.992631+00:00 19994330.274000048637 29000293.055000070482 27870463.001999970526 3968563.018000007141 60514.272546296 2024-07-23T06:32:28.000006+00:00 19994330.276000019163 29000292.986999988556 27870463.037000060081 3970084.984999895096 60514.272557766 2024-07-23T06:32:28.991014+00:00 19994330.274999979883 29000292.993000000715 27870462.907999988645 3966684.023000001907 60514.272569426 2024-07-23T06:32:29.998388+00:00 19994330.271000031382 29000292.996999990195 27870463.041000001132 3964669.984000086784 60514.272581085 2024-07-23T06:32:31.005764+00:00 19994330.276000019163 29000293.037999998778 27870463.008999999613 3964641.013000010978 60514.272592555 2024-07-23T06:32:31.996771+00:00 19994330.271999958903 29000292.977000009269 27870463.010999988765 3964296.030999898911 60514.272604214 2024-07-23T06:32:33.004146+00:00 19994330.272999998182 29000292.988999988884 27870463.028000008315 3968760.946000099182 60514.272615685 2024-07-23T06:32:33.995153+00:00 19994330.276000019163 29000293.032000008970 27870462.984999999404 3966719.076999903191 60514.272627344 2024-07-23T06:32:35.002528+00:00 19994330.274999979883 29000292.961999978870 27870463.007999990135 3970126.901000022888 60514.272638814 2024-07-23T06:32:35.993536+00:00 19994330.272999998182 29000293.043999999762 27870463.013000011444 3966269.044000030030 60514.272650474 2024-07-23T06:32:37.000911+00:00 19994330.271999958903 29000293.002000000328 27870462.951000008732 3970155.967000008095 60514.272661950 2024-07-23T06:32:37.992414+00:00 19994330.275000099093 29000293.021000031382 27870463.023999989033 3968660.054000020027 60514.272673603 2024-07-23T06:32:38.999293+00:00 19994330.273999929428 29000292.958000000566 27870462.986000001431 3965930.926999927033 60514.272685079 2024-07-23T06:32:39.990796+00:00 19994330.276000019163 29000292.991000000387 27870463.012000020593 3961726.027000070084 60514.272696733 2024-07-23T06:32:40.997676+00:00 19994330.273999929428 29000292.974999960512 27870462.960999969393 3968182.026999949943 60514.272708392 2024-07-23T06:32:42.005051+00:00 19994330.272000070661 29000293.013999998569 27870463.031000021845 3968651.906000018120 60514.272719862 2024-07-23T06:32:42.996058+00:00 19994330.274999979883 29000293.006000038236 27870463.003000020981 3965601.131000041962 60514.272731521 2024-07-23T06:32:44.003433+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3969876.888999938965 60514.272742991 2024-07-23T06:32:44.994440+00:00 19994330.272999998182 29000292.992999970913 27870463.026999950409 3969481.024000049103 60514.272754651 2024-07-23T06:32:46.001816+00:00 19994330.276000000536 29000292.992999970913 27870462.962000008672 3969822.990999937057 60514.272766121 2024-07-23T06:32:46.992823+00:00 19994330.271999999881 29000292.991000059992 27870463.009999990463 3962722.953999996185 60514.272777780 2024-07-23T06:32:48.000198+00:00 19994330.274000000209 29000293.022999998182 27870463.020000040531 3965192.034000039101 60514.272789250 2024-07-23T06:32:48.991205+00:00 19994330.275999989361 29000293.003999948502 27870463.021999958903 3965606.134999989998 60514.272800909 2024-07-23T06:32:49.998581+00:00 19994330.271000009030 29000292.988999959081 27870462.927000049502 3963392.927999972831 60514.272812380 2024-07-23T06:32:50.989588+00:00 19994330.273999989033 29000293.009000059217 27870463.005999919027 3967374.007000089157 60514.272824039 2024-07-23T06:32:51.996963+00:00 19994330.278000000864 29000293.001000050455 27870463.045000080019 3968273.004999995232 60514.272835698 2024-07-23T06:32:53.004338+00:00 19994330.270000010729 29000292.986999988556 27870462.967000011355 3966789.985000013839 60514.272847168 2024-07-23T06:32:53.995345+00:00 19994330.272999998182 29000293.014999989420 27870463.023999929428 3970396.075999975204 60514.272858828 2024-07-23T06:32:55.002720+00:00 19994330.274999979883 29000292.978999968618 27870463.003000020981 3968512.955999969970 60514.272870298 2024-07-23T06:32:55.993728+00:00 19994330.274000018835 29000293.019000049680 27870463.032000061125 3969921.014999986161 60514.272881957 2024-07-23T06:32:57.001103+00:00 19994330.276000019163 29000293.014999989420 27870462.977000001818 3969506.833999990951 60514.272893427 2024-07-23T06:32:57.992110+00:00 19994330.275999959558 29000292.971999999136 27870463.000999931246 3967091.098000050057 60514.272905087 2024-07-23T06:32:58.999485+00:00 19994330.269999980927 29000292.996999979019 27870462.991999980062 3968286.036000012886 60514.272916562 2024-07-23T06:32:59.990989+00:00 19994330.272999998182 29000293.008999940008 27870462.946000099182 3973098.980000019073 60514.272928216 2024-07-23T06:33:00.997867+00:00 19994330.272999998182 29000292.991000059992 27870463.046999931335 3973969.974999905098 60514.272939876 2024-07-23T06:33:02.005243+00:00 19994330.275000039488 29000293.047999981791 27870463.036000009626 3967265.014999986161 60514.272951351 2024-07-23T06:33:02.996746+00:00 19994330.274999979883 29000292.930999990553 27870462.912000060081 3966391.009000062943 60514.272963005 2024-07-23T06:33:04.003625+00:00 19994330.273999989033 29000293.024000048637 27870463.079999919981 3970826.082999945153 60514.272974481 2024-07-23T06:33:04.995128+00:00 19994330.272999998182 29000293.020999908447 27870463.019999980927 3970201.996000051033 60514.272986135 2024-07-23T06:33:06.002008+00:00 19994330.276000019163 29000293.008999999613 27870462.947000030428 3967357.962000011932 60514.272997610 2024-07-23T06:33:06.993511+00:00 19994330.270999971777 29000292.978999990970 27870463.013000011444 3966059.968999981880 60514.273009269 2024-07-23T06:33:08.000886+00:00 19994330.278000060469 29000292.993000000715 27870463.009999990463 3967944.019999980927 60514.273020740 2024-07-23T06:33:08.991892+00:00 19994330.273999989033 29000292.996999990195 27870462.925999999046 3965816.950000048149 60514.273032399 2024-07-23T06:33:09.999268+00:00 19994330.268999930471 29000293.038000021130 27870463.085000000894 3969817.103999971878 60514.273043869 2024-07-23T06:33:10.990276+00:00 19994330.276000019163 29000293.004999998957 27870462.975000008941 3963617.937000035774 60514.273055528 2024-07-23T06:33:11.997651+00:00 19994330.274999979883 29000292.949999991804 27870462.960999999195 3966230.997999907006 60514.273067182 2024-07-23T06:33:13.004530+00:00 19994330.272000070661 29000292.994000021368 27870463.020999979228 3963219.988000034820 60514.273078658 2024-07-23T06:33:13.996033+00:00 19994330.276999950409 29000293.027999971062 27870463.004000011832 3966257.927000045776 60514.273090311 2024-07-23T06:33:15.002912+00:00 19994330.272000070661 29000292.969000041485 27870462.974999990314 3968748.031999946106 60514.273101787 2024-07-23T06:33:15.994415+00:00 19994330.271999958903 29000293.044999960810 27870463.040000021458 3966484.055999993812 60514.273113441 2024-07-23T06:33:17.001295+00:00 19994330.274999979883 29000292.974000040442 27870462.998999979347 3969636.945999979973 60514.273124916 2024-07-23T06:33:17.992798+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3968596.078999996185 60514.273136576 2024-07-23T06:33:19.000173+00:00 19994330.276999950409 29000293.032999988645 27870463.026000019163 3968411.896000028122 60514.273148046 2024-07-23T06:33:19.991180+00:00 19994330.274000048637 29000292.985000010580 27870462.961000028998 3969465.137000083923 60514.273159706 2024-07-23T06:33:20.998556+00:00 19994330.271000031382 29000293.011999960989 27870463.042999979109 3966652.929999948014 60514.273171175 2024-07-23T06:33:21.989563+00:00 19994330.273999929428 29000292.984000030905 27870462.991999980062 3968243.983000040054 60514.273182835 2024-07-23T06:33:22.996938+00:00 19994330.271999958903 29000292.997999969870 27870462.979000028223 3970979.939999938011 60514.273194489 2024-07-23T06:33:24.003817+00:00 19994330.277000069618 29000292.988000039011 27870462.989999949932 3965775.078000069130 60514.273205964 2024-07-23T06:33:24.995320+00:00 19994330.274999979883 29000292.965000029653 27870462.929000020027 3967933.026999949943 60514.273217618 2024-07-23T06:33:26.002199+00:00 19994330.272999998182 29000293.069999929518 27870463.106999989599 3965197.003000020981 60514.273229094 2024-07-23T06:33:26.993703+00:00 19994330.274000048637 29000293.003000020981 27870463.014000058174 3959798.018000007141 60514.273240747 2024-07-23T06:33:28.000582+00:00 19994330.271999958903 29000292.963999990374 27870462.960999969393 3963209.016000031959 60514.273252223 2024-07-23T06:33:28.992086+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3965008.875999927986 60514.273263883 2024-07-23T06:33:29.999460+00:00 19994330.276999950409 29000292.977000001818 27870462.996000051498 3966581.092000008095 60514.273275353 2024-07-23T06:33:30.990467+00:00 19994330.274000048637 29000293.069000009447 27870463.034000039101 3968889.988000034820 60514.273287012 2024-07-23T06:33:31.997842+00:00 19994330.272999998182 29000292.960000038147 27870463.013999938965 3964830.967999999877 60514.273298482 2024-07-23T06:33:32.988850+00:00 19994330.274000048637 29000293.054000020027 27870463.001000050455 3967857.107000000775 60514.273310142 2024-07-23T06:33:33.996225+00:00 19994330.270999908447 29000292.961999889463 27870462.972999930382 3967407.909999997821 60514.273321795 2024-07-23T06:33:35.003104+00:00 19994330.277000069618 29000292.977000121027 27870463.036000009626 3966358.973999998998 60514.273333271 2024-07-23T06:33:35.994608+00:00 19994330.274999979883 29000293.007999900728 27870462.935999989510 3964116.154000002891 60514.273344925 2024-07-23T06:33:37.001486+00:00 19994330.274000048637 29000293.048000101000 27870463.060000058264 3966175.922999997158 60514.273356400 2024-07-23T06:33:37.992990+00:00 19994330.271000001580 29000292.967999938875 27870462.987999919802 3963118.933000002056 60514.273368054 2024-07-23T06:33:38.999869+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3965908.964000002015 60514.273379530 2024-07-23T06:33:39.991372+00:00 19994330.274000000209 29000292.978999968618 27870462.993999961764 3963740.035999995191 60514.273391189 2024-07-23T06:33:40.998747+00:00 19994330.278000000864 29000293.029000040144 27870463.020000100136 3965133.969000004232 60514.273402659 2024-07-23T06:33:41.989755+00:00 19994330.272999998182 29000293.013000011444 27870462.987999919802 3964764.038999997079 60514.273414318 2024-07-23T06:33:42.997130+00:00 19994330.271999981254 29000292.977000001818 27870462.968000050634 3966348.987000002991 60514.273425972 2024-07-23T06:33:44.004009+00:00 19994330.277000010014 29000293.008000001311 27870463.008999940008 3964288.037999995053 60514.273437448 2024-07-23T06:33:44.995512+00:00 19994330.271000001580 29000293.002000000328 27870463.050000071526 3963876.997000000905 60514.273449108 2024-07-23T06:33:46.002887+00:00 19994330.272999998182 29000292.991999980062 27870462.944000009447 3961390.016000003088 60514.273460577 2024-07-23T06:33:46.993894+00:00 19994330.279000010341 29000292.988000009209 27870463.013000000268 3958889.931999995839 60514.273472237 2024-07-23T06:33:48.001270+00:00 19994330.269999980927 29000293.018000010401 27870463.013999998569 3961461.099000006914 60514.273483707 2024-07-23T06:33:48.992277+00:00 19994330.275000009686 29000292.969999998808 27870462.980000000447 3962002.953999996185 60514.273495366 2024-07-23T06:33:49.999652+00:00 19994330.273999989033 29000293.028000000864 27870463.030000001192 3961434.034999995958 60514.273506837 2024-07-23T06:33:50.990659+00:00 19994330.271000031382 29000292.991000000387 27870462.999000001699 3962126.972000002861 60514.273518496 2024-07-23T06:33:51.998035+00:00 19994330.277000010014 29000293.036000009626 27870463.027000010014 3965770.024000003934 60514.273529971 2024-07-23T06:33:52.989538+00:00 19994330.272999998182 29000292.977999988943 27870462.981999989599 3965366.965999991167 60514.273541625 2024-07-23T06:33:53.996417+00:00 19994330.273999989033 29000292.962000008672 27870462.944999989122 3966736.005000010133 60514.273553285 2024-07-23T06:33:55.003792+00:00 19994330.273999989033 29000293.038999971002 27870463.025000009686 3966682.070999994874 60514.273564755 2024-07-23T06:33:55.994800+00:00 19994330.272999998182 29000292.998000029474 27870463.016999989748 3966900.947999998927 60514.273576414 2024-07-23T06:33:57.002175+00:00 19994330.272000011057 29000292.964999970049 27870462.985000010580 3967256.988000005018 60514.273587890 2024-07-23T06:33:57.993678+00:00 19994330.275999959558 29000293.028000000864 27870463.004000011832 3961067.048999994993 60514.273599544 2024-07-23T06:33:59.000557+00:00 19994330.276000019163 29000293.003000020981 27870463.039999961853 3967129.928000003099 60514.273611019 2024-07-23T06:33:59.992060+00:00 19994330.272000011057 29000292.991000000387 27870462.993000030518 3967326.912000000011 60514.273622673 2024-07-23T06:34:00.998939+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3962129.046999990940 60514.273634149 2024-07-23T06:34:01.990443+00:00 19994330.271999958903 29000293.003000020981 27870463.004999998957 3962322.996000006795 60514.273645802 2024-07-23T06:34:02.997322+00:00 19994330.277000010014 29000293.004999998957 27870462.943000018597 3960401.049999997020 60514.273657278 2024-07-23T06:34:03.988825+00:00 19994330.273000061512 29000292.981999989599 27870463.033999979496 3965788.971000000834 60514.273668937 2024-07-23T06:34:04.996200+00:00 19994330.278000000864 29000292.983000040054 27870462.956000030041 3964422.961999997031 60514.273680591 2024-07-23T06:34:06.003079+00:00 19994330.269999980927 29000293.017999891192 27870463.008000019938 3967961.127999991179 60514.273692067 2024-07-23T06:34:06.994583+00:00 19994330.273999929428 29000292.988000039011 27870463.019999980927 3964599.999000012875 60514.273703720 2024-07-23T06:34:08.001462+00:00 19994330.275000099093 29000293.019000049680 27870463.026000019163 3963789.925999999046 60514.273715196 2024-07-23T06:34:08.992965+00:00 19994330.274999979883 29000293.001999970526 27870462.978999968618 3969516.949000000954 60514.273726856 2024-07-23T06:34:10.000340+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3965924.097000002861 60514.273738326 2024-07-23T06:34:10.991347+00:00 19994330.276999950409 29000292.955999970436 27870462.994000080973 3959321.909000008833 60514.273749985 2024-07-23T06:34:11.998723+00:00 19994330.271000031382 29000293.009000059217 27870462.969999909401 3969212.981999992859 60514.273761455 2024-07-23T06:34:12.989730+00:00 19994330.271000031382 29000293.014999989420 27870463.037000060081 3969141.065999985207 60514.273773115 2024-07-23T06:34:13.997105+00:00 19994330.276999950409 29000292.975999951363 27870462.971999999136 3965608.828000009060 60514.273784768 2024-07-23T06:34:15.003984+00:00 19994330.274000048637 29000293.054000020027 27870463.085999969393 3970081.092999995220 60514.273796244 2024-07-23T06:34:15.995487+00:00 19994330.272999998182 29000292.944000009447 27870462.934000018984 3969755.055999993812 60514.273807898 2024-07-23T06:34:17.002366+00:00 19994330.273999929428 29000293.032999988645 27870462.988000039011 3967275.055000007153 60514.273819373 2024-07-23T06:34:17.993870+00:00 19994330.272000070661 29000292.996000051498 27870463.013000011444 3967819.950000017881 60514.273831033 2024-07-23T06:34:19.001245+00:00 19994330.272999998182 29000293.008999940008 27870463.003999948502 3966929.961999983061 60514.273842503 2024-07-23T06:34:19.992252+00:00 19994330.274999979883 29000292.984999999404 27870462.975000020117 3962973.166000009049 60514.273854163 2024-07-23T06:34:20.999627+00:00 19994330.276999950409 29000292.988000001758 27870463.014999989420 3967622.916999996174 60514.273865638 2024-07-23T06:34:21.991130+00:00 19994330.271000031382 29000293.003000009805 27870462.968999978155 3964758.974000006914 60514.273877292 2024-07-23T06:34:22.998009+00:00 19994330.274000048637 29000293.027000010014 27870463.077000018209 3962665.081999986898 60514.273888768 2024-07-23T06:34:23.989513+00:00 19994330.272999998182 29000292.984000001103 27870463.000999931246 3964797.856000006199 60514.273900421 2024-07-23T06:34:24.996392+00:00 19994330.273999929428 29000292.995999988168 27870462.976000070572 3965059.958000003826 60514.273912081 2024-07-23T06:34:26.003767+00:00 19994330.276000019163 29000292.984000001103 27870462.986999999732 3969274.060000001919 60514.273923551 2024-07-23T06:34:26.994774+00:00 19994330.274000048637 29000293.001000020653 27870462.952999990433 3969233.048000007868 60514.273935210 2024-07-23T06:34:28.002150+00:00 19994330.275999899954 29000293.015000019222 27870463.024000000209 3970981.014999986161 60514.273946686 2024-07-23T06:34:28.993653+00:00 19994330.271000031382 29000293.015999969095 27870463.035999998450 3966518.004000008106 60514.273958339 2024-07-23T06:34:30.000532+00:00 19994330.272999998182 29000293.000999990851 27870462.962000001222 3964438.979000002146 60514.273969815 2024-07-23T06:34:30.992035+00:00 19994330.272999998182 29000293.005999978632 27870463.039999991655 3963938.000999987125 60514.273981469 2024-07-23T06:34:31.998915+00:00 19994330.276000000536 29000292.948000010103 27870462.966000020504 3966160.044000000227 60514.273992945 2024-07-23T06:34:32.990418+00:00 19994330.276000000536 29000293.037000000477 27870463.046999990940 3961865.993000001181 60514.274004604 2024-07-23T06:34:33.997793+00:00 19994330.269999999553 29000293.013000011444 27870462.991000000387 3964871.962999999989 60514.274016074 2024-07-23T06:34:34.988800+00:00 19994330.274000000209 29000292.993000030518 27870463.003000020981 3967822.916999996174 60514.274027728 2024-07-23T06:34:35.995679+00:00 19994330.276999998838 29000292.963999990374 27870462.962000008672 3968173.018000007141 60514.274039387 2024-07-23T06:34:37.003055+00:00 19994330.271999999881 29000292.979999959469 27870462.951999958605 3969127.992000014056 60514.274050863 2024-07-23T06:34:37.994558+00:00 19994330.278000000864 29000293.057000041008 27870463.085000038147 3969396.085999995004 60514.274062517 2024-07-23T06:34:39.001437+00:00 19994330.270000010729 29000292.942000031471 27870462.916999999434 3966100.010999978054 60514.274073992 2024-07-23T06:34:39.992939+00:00 19994330.271999981254 29000293.030999898911 27870463.056999981403 3967885.911000012886 60514.274085652 2024-07-23T06:34:41.000315+00:00 19994330.274000018835 29000293.003000020981 27870462.997999969870 3969069.995999991894 60514.274097122 2024-07-23T06:34:41.991322+00:00 19994330.274999979883 29000293.014000058174 27870462.995000001043 3965613.134000002872 60514.274108781 2024-07-23T06:34:42.998697+00:00 19994330.276000019163 29000292.981999989599 27870462.997000038624 3967221.885999978054 60514.274120251 2024-07-23T06:34:43.989705+00:00 19994330.272999998182 29000293.016000028700 27870462.988000039011 3964943.063000022899 60514.274131911 2024-07-23T06:34:44.997080+00:00 19994330.274999979883 29000293.021999958903 27870463.038999918848 3963177.961000024807 60514.274143381 2024-07-23T06:34:45.988087+00:00 19994330.271000031382 29000292.960999969393 27870462.942000031471 3963448.972999989986 60514.274155040 2024-07-23T06:34:46.995462+00:00 19994330.272999998182 29000293.014999989420 27870463.047000050545 3964741.041999996174 60514.274166694 2024-07-23T06:34:48.002342+00:00 19994330.274999979883 29000293.012000080198 27870463.050999999046 3966054.957000017166 60514.274178170 2024-07-23T06:34:48.993845+00:00 19994330.275000039488 29000293.006999969482 27870462.974999900907 3963156.023000001907 60514.274189823 2024-07-23T06:34:50.000724+00:00 19994330.278000000864 29000292.962000008672 27870462.962000008672 3963591.962999999989 60514.274201299 2024-07-23T06:34:50.992227+00:00 19994330.269999980927 29000292.960999969393 27870462.988000039011 3969232.056999980938 60514.274212958 2024-07-23T06:34:51.999602+00:00 19994330.272000011057 29000293.050999999046 27870463.011000040919 3967718.028999983799 60514.274224428 2024-07-23T06:34:52.990609+00:00 19994330.273999989033 29000292.983000040054 27870462.990999940783 3967875.963999987114 60514.274236088 2024-07-23T06:34:53.997985+00:00 19994330.275999959558 29000293.021999958903 27870463.045000080019 3964278.024000049103 60514.274247558 2024-07-23T06:34:54.988992+00:00 19994330.274000048637 29000292.988999959081 27870462.931999921799 3962820.932999968994 60514.274259217 2024-07-23T06:34:55.996367+00:00 19994330.271999958903 29000292.979000091553 27870463.014000058174 3966078.083999990951 60514.274270871 2024-07-23T06:34:57.003247+00:00 19994330.273000061512 29000293.048999998719 27870463.014999989420 3969740.958999990951 60514.274282346 2024-07-23T06:34:57.994749+00:00 19994330.274999979883 29000293.002999991179 27870463.031000021845 3968395.010000050068 60514.274294006 2024-07-23T06:34:59.002125+00:00 19994330.276000019163 29000292.939000010490 27870462.960999969393 3969908.057999968994 60514.274305476 2024-07-23T06:34:59.993132+00:00 19994330.276999950409 29000293.032999988645 27870463.001000050455 3969047.958000003826 60514.274317136 2024-07-23T06:35:01.000507+00:00 19994330.269999980927 29000292.990000009537 27870463.021999958903 3969598.976999998093 60514.274328605 2024-07-23T06:35:01.991514+00:00 19994330.274000048637 29000293.037999991328 27870462.998999949545 3967920.032000004780 60514.274340265 2024-07-23T06:35:02.998889+00:00 19994330.272999998182 29000292.964999999851 27870462.947000030428 3961982.935000001919 60514.274351741 2024-07-23T06:35:03.990393+00:00 19994330.272999998182 29000293.045000020415 27870463.055999990553 3962801.985000013839 60514.274363394 2024-07-23T06:35:04.997272+00:00 19994330.273999929428 29000292.962999999523 27870462.964999999851 3966281.137999951839 60514.274374864 2024-07-23T06:35:05.988279+00:00 19994330.276000019163 29000293.000000000000 27870463.024999998510 3966189.948000013828 60514.274386524 2024-07-23T06:35:06.995654+00:00 19994330.274999979883 29000293.019999980927 27870462.945999991149 3964315.943000019062 60514.274398177 2024-07-23T06:35:08.002533+00:00 19994330.274000048637 29000292.962000008672 27870462.997999999672 3963530.994000018109 60514.274409653 2024-07-23T06:35:08.994037+00:00 19994330.271000031382 29000293.022999998182 27870463.078000009060 3966256.050999999046 60514.274421313 2024-07-23T06:35:10.001412+00:00 19994330.274999979883 29000292.991999980062 27870462.964999999851 3966410.890999972820 60514.274432783 2024-07-23T06:35:10.992419+00:00 19994330.276999950409 29000292.999000009149 27870462.997999999672 3968799.087000011932 60514.274444442 2024-07-23T06:35:11.999794+00:00 19994330.272000070661 29000293.013000011444 27870463.002999991179 3967849.972999989986 60514.274455912 2024-07-23T06:35:12.990801+00:00 19994330.276999950409 29000293.019999980927 27870463.030000001192 3966450.096000016201 60514.274467572 2024-07-23T06:35:13.998176+00:00 19994330.268000010401 29000292.984000030905 27870462.975000020117 3968242.955999969970 60514.274479047 2024-07-23T06:35:14.989680+00:00 19994330.276000019163 29000293.000999931246 27870463.006999969482 3968160.998000026215 60514.274490701 2024-07-23T06:35:15.996559+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3964880.976000010967 60514.274502177 2024-07-23T06:35:16.988062+00:00 19994330.274999979883 29000293.022000070661 27870463.029999971390 3967058.015999972820 60514.274513830 2024-07-23T06:35:17.994941+00:00 19994330.273999929428 29000292.983999971300 27870463.000000000000 3966953.004000008106 60514.274525490 2024-07-23T06:35:19.002317+00:00 19994330.274000048637 29000293.018000010401 27870462.993000030518 3968144.991999983788 60514.274536960 2024-07-23T06:35:19.993324+00:00 19994330.271000031382 29000292.988999959081 27870462.995999988168 3964523.020000040997 60514.274548619 2024-07-23T06:35:21.000699+00:00 19994330.273999929428 29000293.014999989420 27870463.041000008583 3967442.068999946117 60514.274560095 2024-07-23T06:35:21.992203+00:00 19994330.274999979883 29000292.983000040054 27870463.001999970526 3969090.915000020992 60514.274571748 2024-07-23T06:35:22.999081+00:00 19994330.274000048637 29000293.018000010401 27870462.971000019461 3967235.914000033867 60514.274583224 2024-07-23T06:35:23.990584+00:00 19994330.276999950409 29000292.985999941826 27870463.034999970347 3968034.115999997128 60514.274594878 2024-07-23T06:35:24.997464+00:00 19994330.269000001252 29000292.993000030518 27870462.953000068665 3969445.947999954224 60514.274606354 2024-07-23T06:35:25.988967+00:00 19994330.276999998838 29000293.016000028700 27870463.021999958903 3962898.013000010978 60514.274618013 2024-07-23T06:35:26.996342+00:00 19994330.271999999881 29000292.996000051498 27870463.003000020981 3965778.027999997139 60514.274629483 2024-07-23T06:35:27.987349+00:00 19994330.274000000209 29000293.013999938965 27870463.041999939829 3964365.960000038147 60514.274641143 2024-07-23T06:35:28.994725+00:00 19994330.275000009686 29000292.991999980062 27870462.959000110626 3965697.935000001919 60514.274652796 2024-07-23T06:35:30.001604+00:00 19994330.272999998182 29000292.968000050634 27870462.925999999046 3962979.086999952793 60514.274664272 2024-07-23T06:35:30.993107+00:00 19994330.270999979228 29000293.039999961853 27870463.077999949455 3963302.932000041008 60514.274675932 2024-07-23T06:35:32.000482+00:00 19994330.276000019163 29000292.980999950320 27870462.968000050634 3963527.123999952804 60514.274687401 2024-07-23T06:35:32.991489+00:00 19994330.273999989033 29000292.982000108808 27870462.977999929339 3960870.939000010025 60514.274699061 2024-07-23T06:35:33.998865+00:00 19994330.278000000864 29000293.032000001520 27870463.055999990553 3964001.962999999989 60514.274710531 2024-07-23T06:35:34.989872+00:00 19994330.271000001580 29000293.028999999166 27870463.032000061125 3958898.055000007153 60514.274722191 2024-07-23T06:35:35.997247+00:00 19994330.272999998182 29000292.977000001818 27870462.983999971300 3966221.028999983799 60514.274733660 2024-07-23T06:35:36.988254+00:00 19994330.274000018835 29000292.973999988288 27870462.988000039011 3962843.970000029076 60514.274745320 2024-07-23T06:35:37.995629+00:00 19994330.273999959230 29000293.008000019938 27870462.962000008672 3963004.027999997139 60514.274756979 2024-07-23T06:35:39.003004+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3958723.950999975204 60514.274768449 2024-07-23T06:35:39.994012+00:00 19994330.274999979883 29000292.974999990314 27870463.006000038236 3962880.054000020027 60514.274780109 2024-07-23T06:35:41.001387+00:00 19994330.272000011057 29000292.979999989271 27870462.963999990374 3960571.917999982834 60514.274791584 2024-07-23T06:35:41.992890+00:00 19994330.272000011057 29000293.029000010341 27870463.031999949366 3959921.050000011921 60514.274803238 2024-07-23T06:35:42.999769+00:00 19994330.274999979883 29000293.004999998957 27870462.991999998689 3956323.878000020981 60514.274814714 2024-07-23T06:35:43.991273+00:00 19994330.272999998182 29000292.994000021368 27870463.008999999613 3959338.074000000954 60514.274826367 2024-07-23T06:35:44.998152+00:00 19994330.278000000864 29000293.027000010014 27870463.022999998182 3957957.067999958992 60514.274837843 2024-07-23T06:35:45.989655+00:00 19994330.272000011057 29000292.947999950498 27870462.980000000447 3961297.967000066768 60514.274849503 2024-07-23T06:35:46.997030+00:00 19994330.272999998182 29000293.036000009626 27870463.013999998569 3959661.995999931823 60514.274860973 2024-07-23T06:35:47.988037+00:00 19994330.271000031382 29000292.993000030518 27870463.018000010401 3959714.914000033867 60514.274872632 2024-07-23T06:35:48.995412+00:00 19994330.276999950409 29000293.039999961853 27870463.046000000089 3967465.144000052940 60514.274884286 2024-07-23T06:35:50.002292+00:00 19994330.272000011057 29000292.956000030041 27870462.915999978781 3964012.859999895096 60514.274895762 2024-07-23T06:35:50.993795+00:00 19994330.278999980539 29000293.050999939442 27870463.052999999374 3963207.087000011932 60514.274907415 2024-07-23T06:35:52.000674+00:00 19994330.269999980927 29000292.948000069708 27870462.929000020027 3962347.087000011932 60514.274918891 2024-07-23T06:35:52.992177+00:00 19994330.275000099093 29000293.001999970526 27870463.037999991328 3962080.976000071038 60514.274930550 2024-07-23T06:35:53.999555+00:00 19994330.270999908447 29000292.993000030518 27870462.961000028998 3961913.866999983788 60514.274942020 2024-07-23T06:35:54.990560+00:00 19994330.276000019163 29000293.028999920934 27870463.077999949455 3966242.123000026215 60514.274953674 2024-07-23T06:35:55.997439+00:00 19994330.274999979883 29000293.006000038236 27870462.969000041485 3963463.926999927033 60514.274965150 2024-07-23T06:35:56.988942+00:00 19994330.272999998182 29000293.006999969482 27870462.993999961764 3965257.991999983788 60514.274976810 2024-07-23T06:35:57.996317+00:00 19994330.274000048637 29000292.971999999136 27870462.964000049978 3962196.058000088204 60514.274988279 2024-07-23T06:35:58.987324+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3962825.929999948014 60514.274999939 2024-07-23T06:35:59.994700+00:00 19994330.276000019163 29000293.032999988645 27870463.027000010014 3960467.990000010002 60514.275011593 2024-07-23T06:36:01.001579+00:00 19994330.271000031382 29000292.990000009537 27870463.012000020593 3964897.014999986161 60514.275023068 2024-07-23T06:36:01.993082+00:00 19994330.279999971390 29000293.006999969482 27870463.005999919027 3963763.032999991905 60514.275034728 2024-07-23T06:36:03.000457+00:00 19994330.269999980927 29000293.021000031382 27870463.009000059217 3963086.893000007141 60514.275046198 2024-07-23T06:36:03.991464+00:00 19994330.274999979883 29000292.971999999136 27870463.031000021845 3962760.034999967087 60514.275057857 2024-07-23T06:36:04.998840+00:00 19994330.271000031382 29000292.986999988556 27870462.880999919027 3962640.050999999046 60514.275069327 2024-07-23T06:36:05.989847+00:00 19994330.276000019163 29000292.971000079066 27870463.006999969482 3962790.998000026215 60514.275080986 2024-07-23T06:36:06.997222+00:00 19994330.273999929428 29000293.028999920934 27870463.046000000089 3958422.013000010978 60514.275092456 2024-07-23T06:36:07.988229+00:00 19994330.274000048637 29000293.012000080198 27870463.034000039101 3964573.032999991905 60514.275104116 2024-07-23T06:36:08.995605+00:00 19994330.273999929428 29000292.983999971300 27870462.988000039011 3958945.026999949943 60514.275115586 2024-07-23T06:36:09.986612+00:00 19994330.272000070661 29000292.998000029474 27870463.022999998182 3965296.981000065804 60514.275127245 2024-07-23T06:36:10.993986+00:00 19994330.274999979883 29000293.000999998301 27870462.950999978930 3961675.044000030030 60514.275138905 2024-07-23T06:36:12.001362+00:00 19994330.272999998182 29000292.995999999344 27870462.975999951363 3960788.921000003815 60514.275150375 2024-07-23T06:36:12.992370+00:00 19994330.276999950409 29000293.018000010401 27870463.034000039101 3960923.018999934196 60514.275162034 2024-07-23T06:36:13.999744+00:00 19994330.272999998182 29000293.018999990076 27870462.981999989599 3963200.963000059128 60514.275173510 2024-07-23T06:36:14.991248+00:00 19994330.272000070661 29000292.981000009924 27870463.006000038236 3963619.074000000954 60514.275185164 2024-07-23T06:36:15.998127+00:00 19994330.272999998182 29000292.981000009924 27870463.008000019938 3957377.990999937057 60514.275196639 2024-07-23T06:36:16.989629+00:00 19994330.274999979883 29000293.016999989748 27870462.977000001818 3960813.957000017166 60514.275208293 2024-07-23T06:36:17.996509+00:00 19994330.274000048637 29000292.993999991566 27870463.024999979883 3962619.083999990951 60514.275219769 2024-07-23T06:36:18.988012+00:00 19994330.274000000209 29000293.013000041246 27870463.011000040919 3966337.845000029076 60514.275231428 2024-07-23T06:36:19.995388+00:00 19994330.274000000209 29000292.967999991030 27870462.982999920845 3965420.049000024796 60514.275242898 2024-07-23T06:36:20.986395+00:00 19994330.275000009686 29000292.998999949545 27870463.022999998182 3962207.025999904145 60514.275254557 2024-07-23T06:36:21.993770+00:00 19994330.271999999881 29000293.034000039101 27870462.949000000954 3957165.973000050057 60514.275266211 2024-07-23T06:36:23.000649+00:00 19994330.271999999881 29000293.013999998569 27870463.080999989063 3966781.973999977112 60514.275277687 2024-07-23T06:36:23.992152+00:00 19994330.278000000864 29000292.972999989986 27870462.959000010043 3963600.031000018120 60514.275289346 2024-07-23T06:36:24.999528+00:00 19994330.273999989033 29000292.995999988168 27870462.969999998808 3959379.822000027169 60514.275300817 2024-07-23T06:36:25.990535+00:00 19994330.275000009686 29000293.008999999613 27870463.006999999285 3961188.213999987114 60514.275312476 2024-07-23T06:36:26.997910+00:00 19994330.272000011057 29000292.981999989599 27870463.041999999434 3963342.919999957085 60514.275323946 2024-07-23T06:36:27.988917+00:00 19994330.271000001580 29000293.025000039488 27870462.978000018746 3963143.077000021935 60514.275335605 2024-07-23T06:36:28.996292+00:00 19994330.275999989361 29000292.990999940783 27870462.965999990702 3965395.062000035774 60514.275347081 2024-07-23T06:36:29.987795+00:00 19994330.275999989361 29000293.017000079155 27870463.029999971390 3971071.983000040054 60514.275358735 2024-07-23T06:36:30.994675+00:00 19994330.271000001580 29000293.000000000000 27870463.000000000000 3961865.907999991905 60514.275370394 2024-07-23T06:36:32.002050+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3957524.023000001907 60514.275381870 2024-07-23T06:36:32.993553+00:00 19994330.274999979883 29000292.991000059992 27870463.029999971390 3961068.965999960899 60514.275393523 2024-07-23T06:36:34.000432+00:00 19994330.272000011057 29000292.995000001043 27870462.930000010878 3963349.016000031959 60514.275404999 2024-07-23T06:36:34.991936+00:00 19994330.277000010014 29000293.002999901772 27870463.017000019550 3961605.056999921799 60514.275416653 2024-07-23T06:36:35.998814+00:00 19994330.278000000864 29000293.011000040919 27870463.056999981403 3965848.068000078201 60514.275428128 2024-07-23T06:36:36.990318+00:00 19994330.272000011057 29000292.975000020117 27870462.976000010967 3962262.944000006188 60514.275439783 2024-07-23T06:36:37.997197+00:00 19994330.270999971777 29000293.034999970347 27870463.041999999434 3965769.018999934196 60514.275451258 2024-07-23T06:36:38.988700+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3962458.945999979973 60514.275462912 2024-07-23T06:36:39.995579+00:00 19994330.277000010014 29000293.013000011444 27870462.981000009924 3963028.029000043869 60514.275474388 2024-07-23T06:36:40.987083+00:00 19994330.271000031382 29000293.004999998957 27870463.016999959946 3960480.973999977112 60514.275486047 2024-07-23T06:36:41.994458+00:00 19994330.275999959558 29000292.999000068754 27870463.064000010490 3962983.990000010002 60514.275497701 2024-07-23T06:36:43.001337+00:00 19994330.275000039488 29000293.006999969482 27870462.973999980837 3962833.983999968041 60514.275509176 2024-07-23T06:36:43.992840+00:00 19994330.270999971777 29000292.990000009537 27870462.958999991417 3962410.000000000000 60514.275520830 2024-07-23T06:36:44.999719+00:00 19994330.274999979883 29000292.975999951363 27870462.938000079244 3967622.009999989998 60514.275532306 2024-07-23T06:36:45.991222+00:00 19994330.275000099093 29000293.040000081062 27870463.097999930382 3960647.979000092018 60514.275543959 2024-07-23T06:36:46.998100+00:00 19994330.274999979883 29000292.984999898821 27870462.994000080973 3964909.094999908935 60514.275555435 2024-07-23T06:36:47.989605+00:00 19994330.272999998182 29000292.986999999732 27870462.951999899000 3959729.933000088204 60514.275567095 2024-07-23T06:36:48.996980+00:00 19994330.271999958903 29000293.026000000536 27870463.047000050545 3961193.955999969970 60514.275578565 2024-07-23T06:36:49.987988+00:00 19994330.274000048637 29000292.977000001818 27870462.924000021070 3960453.046000003815 60514.275590224 2024-07-23T06:36:50.995362+00:00 19994330.272999998182 29000293.036999989301 27870463.084999918938 3964127.995999931823 60514.275601694 2024-07-23T06:36:51.986369+00:00 19994330.273999929428 29000292.997000008821 27870462.993000030518 3962039.965000032913 60514.275613354 2024-07-23T06:36:52.993745+00:00 19994330.277000069618 29000293.000000000000 27870462.963999990374 3965790.958999990951 60514.275625007 2024-07-23T06:36:54.000624+00:00 19994330.272999998182 29000292.978000018746 27870462.971000079066 3962758.080999969970 60514.275636483 2024-07-23T06:36:54.992127+00:00 19994330.270999908447 29000293.014999989420 27870463.020999908447 3960593.055000067223 60514.275648137 2024-07-23T06:36:55.999007+00:00 19994330.274000048637 29000292.978999998420 27870463.030000090599 3962728.983000040054 60514.275659612 2024-07-23T06:36:56.990510+00:00 19994330.276999950409 29000293.042999979109 27870463.010999921709 3954153.952999948990 60514.275671266 2024-07-23T06:36:57.997389+00:00 19994330.276000019163 29000292.969000041485 27870462.916000008583 3963761.036000012886 60514.275682742 2024-07-23T06:36:58.988892+00:00 19994330.269000049680 29000293.008999999613 27870463.077000018209 3958835.934999942780 60514.275694401 2024-07-23T06:36:59.996267+00:00 19994330.276999950409 29000293.000000000000 27870463.013999998569 3970061.062000035774 60514.275705871 2024-07-23T06:37:00.987275+00:00 19994330.272999998182 29000293.007999960333 27870462.921999998391 3964395.909000039101 60514.275717530 2024-07-23T06:37:01.994650+00:00 19994330.271000031382 29000293.003000020981 27870463.059000000358 3959728.062999964226 60514.275729001 2024-07-23T06:37:02.985657+00:00 19994330.276000019163 29000292.987999979407 27870462.959000010043 3963939.963999987114 60514.275740660 2024-07-23T06:37:03.993032+00:00 19994330.273999929428 29000292.991000000387 27870463.020999979228 3960278.011000037193 60514.275752314 2024-07-23T06:37:04.999911+00:00 19994330.274000048637 29000293.026000078768 27870463.034000009298 3966269.001999973785 60514.275763790 2024-07-23T06:37:05.991414+00:00 19994330.276999950409 29000293.010999921709 27870462.974000010639 3962701.034000039101 60514.275775449 2024-07-23T06:37:06.998790+00:00 19994330.268000010401 29000292.971999999136 27870463.002000000328 3956762.939000010025 60514.275786925 2024-07-23T06:37:07.990293+00:00 19994330.277000069618 29000292.988999959081 27870463.006999999285 3962101.978999971878 60514.275798578 2024-07-23T06:37:08.997172+00:00 19994330.276999950409 29000293.045000080019 27870463.039999991655 3965320.044999957085 60514.275810054 2024-07-23T06:37:09.988675+00:00 19994330.272000070661 29000292.949999928474 27870462.938000019640 3964113.074000000954 60514.275821708 2024-07-23T06:37:10.995555+00:00 19994330.272999998182 29000293.008000019938 27870463.035999950022 3958876.958999990951 60514.275833183 2024-07-23T06:37:11.987058+00:00 19994330.273999929428 29000292.996000051498 27870462.991000000387 3960169.973000050057 60514.275844843 2024-07-23T06:37:12.994433+00:00 19994330.271999999881 29000293.013000011444 27870463.013000011444 3966723.029999970924 60514.275856497 2024-07-23T06:37:14.001312+00:00 19994330.274000000209 29000292.953999999911 27870462.948000010103 3962279.973999977112 60514.275867973 2024-07-23T06:37:14.992815+00:00 19994330.278000000864 29000293.023999929428 27870463.018000010401 3960923.024000049103 60514.275879626 2024-07-23T06:37:15.999694+00:00 19994330.271999999881 29000293.015000101179 27870462.999000009149 3964361.949000000954 60514.275891102 2024-07-23T06:37:16.991198+00:00 19994330.275000009686 29000292.971999999136 27870462.972999989986 3965952.154000043869 60514.275902756 2024-07-23T06:37:17.998077+00:00 19994330.269999980927 29000293.042999979109 27870463.038999971002 3963982.794999957085 60514.275914231 2024-07-23T06:37:18.989580+00:00 19994330.276000019163 29000293.009999990463 27870463.034999970347 3964601.082000017166 60514.275925885 2024-07-23T06:37:19.996459+00:00 19994330.273999989033 29000292.990000009537 27870462.971000079066 3962247.963999987114 60514.275937361 2024-07-23T06:37:20.987963+00:00 19994330.272999998182 29000292.982999920845 27870462.980000019073 3967393.078999996185 60514.275949020 2024-07-23T06:37:21.995338+00:00 19994330.273999989033 29000293.035000089556 27870463.061999920756 3967790.907999991905 60514.275960490 2024-07-23T06:37:22.986345+00:00 19994330.274000018835 29000292.949999928474 27870462.935000058264 3965296.052000045776 60514.275972149 2024-07-23T06:37:23.993720+00:00 19994330.274999979883 29000293.009000059217 27870462.977999929339 3965012.954999924172 60514.275983803 2024-07-23T06:37:25.000599+00:00 19994330.272000011057 29000293.006000000983 27870463.037000060081 3962905.023000001907 60514.275995279 2024-07-23T06:37:25.992103+00:00 19994330.277000010014 29000293.010000001639 27870463.011000040919 3965837.925000071991 60514.276006938 2024-07-23T06:37:26.999478+00:00 19994330.275999959558 29000292.944000009447 27870462.949000000954 3962644.067999958992 60514.276018408 2024-07-23T06:37:27.990485+00:00 19994330.270000040531 29000293.043999981135 27870463.036999940872 3966004.021000028122 60514.276030068 2024-07-23T06:37:28.997860+00:00 19994330.272000011057 29000292.990000009537 27870462.965000029653 3966197.964999914169 60514.276041538 2024-07-23T06:37:29.988867+00:00 19994330.274999979883 29000293.038000021130 27870463.072000030428 3964679.030000091065 60514.276053197 2024-07-23T06:37:30.996242+00:00 19994330.276000019163 29000292.940999981016 27870462.944999929518 3961930.046000003815 60514.276064673 2024-07-23T06:37:31.987746+00:00 19994330.274999979883 29000293.025999989361 27870463.047999981791 3959178.940999985207 60514.276076327 2024-07-23T06:37:32.994625+00:00 19994330.274999979883 29000293.003000020981 27870462.958999991417 3966230.006999969017 60514.276087802 2024-07-23T06:37:33.986128+00:00 19994330.271000031382 29000293.019999980927 27870462.999000068754 3966187.988999962807 60514.276099456 2024-07-23T06:37:34.993007+00:00 19994330.269999980927 29000292.958000000566 27870462.983999971300 3962224.097000002861 60514.276111116 2024-07-23T06:37:36.000383+00:00 19994330.277000010014 29000293.017000019550 27870462.996000051498 3964444.976000071038 60514.276122585 2024-07-23T06:37:36.991390+00:00 19994330.276000019163 29000293.008999999613 27870463.013000011444 3959380.026000022888 60514.276134245 2024-07-23T06:37:37.998765+00:00 19994330.273999989033 29000292.996999979019 27870463.002999901772 3963345.850999950897 60514.276145721 2024-07-23T06:37:38.990268+00:00 19994330.273999929428 29000292.966000020504 27870463.011999998242 3963421.095999956131 60514.276157374 2024-07-23T06:37:39.997147+00:00 19994330.272000070661 29000293.061999980360 27870463.017000000924 3964541.884000062943 60514.276168850 2024-07-23T06:37:40.988650+00:00 19994330.271999958903 29000293.001999970526 27870463.008000001311 3965951.090999960899 60514.276180509 2024-07-23T06:37:41.996026+00:00 19994330.278000000864 29000292.959000051022 27870462.962000001222 3965064.973999977112 60514.276191980 2024-07-23T06:37:42.987033+00:00 19994330.274999979883 29000293.039000030607 27870463.030000001192 3963148.101000071038 60514.276203639 2024-07-23T06:37:43.994408+00:00 19994330.270000100136 29000292.983999971300 27870463.037000000477 3961818.901999949943 60514.276215109 2024-07-23T06:37:44.985415+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3963466.113999962807 60514.276226768 2024-07-23T06:37:45.992791+00:00 19994330.274000048637 29000292.986999988556 27870462.978999968618 3969457.983000040054 60514.276238422 2024-07-23T06:37:46.999670+00:00 19994330.271999958903 29000292.950999978930 27870462.953000009060 3965812.924000024796 60514.276249898 2024-07-23T06:37:47.991173+00:00 19994330.278000000864 29000293.055999990553 27870463.078999999911 3968951.970999956131 60514.276261557 2024-07-23T06:37:48.998548+00:00 19994330.272000070661 29000293.011000040919 27870462.972999989986 3963224.060999989975 60514.276273027 2024-07-23T06:37:49.989555+00:00 19994330.274999979883 29000292.962999939919 27870462.986999988556 3961997.049000024796 60514.276284687 2024-07-23T06:37:50.996930+00:00 19994330.272999998182 29000293.007000088692 27870462.996000051498 3965882.911000012886 60514.276296156 2024-07-23T06:37:51.987937+00:00 19994330.273999929428 29000293.028000000864 27870463.050999999046 3959891.054000020027 60514.276307816 2024-07-23T06:37:52.995313+00:00 19994330.278000000864 29000292.958999991417 27870462.930000010878 3964562.932000041008 60514.276319292 2024-07-23T06:37:53.986816+00:00 19994330.271000031382 29000292.998999949545 27870462.979999959469 3960279.057999968994 60514.276330946 2024-07-23T06:37:54.993695+00:00 19994330.272000070661 29000293.027000069618 27870463.018999990076 3970182.975999950897 60514.276342421 2024-07-23T06:37:55.985199+00:00 19994330.273999929428 29000293.019999980927 27870463.040000021458 3965339.037000060081 60514.276354081 2024-07-23T06:37:56.992574+00:00 19994330.272999998182 29000292.977999929339 27870462.964999970049 3964999.960999966133 60514.276365735 2024-07-23T06:37:57.999453+00:00 19994330.274000048637 29000292.988000039011 27870463.004000071436 3959746.972000002861 60514.276377210 2024-07-23T06:37:58.990956+00:00 19994330.273999929428 29000292.993000030518 27870462.977000001818 3963885.039999961853 60514.276388864 2024-07-23T06:37:59.997835+00:00 19994330.277000069618 29000293.003000020981 27870463.023999929428 3959443.961000084877 60514.276400340 2024-07-23T06:38:00.989339+00:00 19994330.272999998182 29000293.000000000000 27870462.986000061035 3954747.071999907028 60514.276411999 2024-07-23T06:38:01.996713+00:00 19994330.273999929428 29000293.030000001192 27870463.026000019163 3959409.942000031006 60514.276423469 2024-07-23T06:38:02.987721+00:00 19994330.269999980927 29000293.008000008762 27870463.033999919891 3962254.035999999847 60514.276435128 2024-07-23T06:38:03.995096+00:00 19994330.277000069618 29000292.977000001818 27870462.996000051498 3964341.054000000004 60514.276446599 2024-07-23T06:38:04.986103+00:00 19994330.273999929428 29000292.978999998420 27870462.954999919981 3966214.930000000168 60514.276458258 2024-07-23T06:38:05.993478+00:00 19994330.276999998838 29000293.037999991328 27870462.975000020117 3959381.964000000153 60514.276469728 2024-07-23T06:38:06.984485+00:00 19994330.271999999881 29000293.024000018835 27870463.067000031471 3964345.024000000209 60514.276481387 2024-07-23T06:38:07.991861+00:00 19994330.271999999881 29000293.002999991179 27870463.019999980927 3961710.975999999791 60514.276493046 2024-07-23T06:38:08.999236+00:00 19994330.271000001580 29000292.962999999523 27870462.922000050545 3961495.989000000060 60514.276504517 2024-07-23T06:38:09.990243+00:00 19994330.278000000864 29000292.977000001818 27870463.028999920934 3960581.250999997836 60514.276516176 2024-07-23T06:38:10.997618+00:00 19994330.274000000209 29000293.037000000477 27870463.016000028700 3964549.718000002205 60514.276527646 2024-07-23T06:38:11.988625+00:00 19994330.275000009686 29000292.986000001431 27870462.965000029653 3961316.130000003148 60514.276539306 2024-07-23T06:38:12.996000+00:00 19994330.272999998182 29000292.991000000387 27870463.029999971390 3961331.961999997031 60514.276550775 2024-07-23T06:38:13.987008+00:00 19994330.269999980927 29000293.012000020593 27870463.011000040919 3960737.962999999989 60514.276562435 2024-07-23T06:38:14.994383+00:00 19994330.276000019163 29000292.983999971300 27870462.930999990553 3958855.980999999214 60514.276573911 2024-07-23T06:38:15.985886+00:00 19994330.273999989033 29000293.004000011832 27870463.021999958903 3962157.925000004005 60514.276585564 2024-07-23T06:38:16.992765+00:00 19994330.277000010014 29000293.017000019550 27870463.074000000954 3960871.108999996912 60514.276597224 2024-07-23T06:38:18.000140+00:00 19994330.271999981254 29000292.964999970049 27870462.953999999911 3963818.990000002086 60514.276608694 2024-07-23T06:38:18.991148+00:00 19994330.273999989033 29000293.020999971777 27870463.033999990672 3960821.994999996852 60514.276620353 2024-07-23T06:38:19.998523+00:00 19994330.272000011057 29000292.994000080973 27870462.936000000685 3965696.979000002146 60514.276631823 2024-07-23T06:38:20.989531+00:00 19994330.278000000864 29000292.983999971300 27870462.970000009984 3963169.947999998927 60514.276643483 2024-07-23T06:38:21.996906+00:00 19994330.272000011057 29000293.022999998182 27870463.046999990940 3966098.125000000000 60514.276654953 2024-07-23T06:38:22.987913+00:00 19994330.273999989033 29000293.016000028700 27870463.007999990135 3962391.966000006068 60514.276666612 2024-07-23T06:38:23.995287+00:00 19994330.273999989033 29000293.022999998182 27870463.056000020355 3965565.963999987114 60514.276678082 2024-07-23T06:38:24.986295+00:00 19994330.273999989033 29000292.983999971300 27870462.993999991566 3961152.067000002135 60514.276689742 2024-07-23T06:38:25.993670+00:00 19994330.272000011057 29000292.973999980837 27870462.904999971390 3960940.935000001919 60514.276701218 2024-07-23T06:38:26.985173+00:00 19994330.272000011057 29000292.983000040054 27870463.056000050157 3964459.020000011194 60514.276712871 2024-07-23T06:38:27.992052+00:00 19994330.278000000864 29000292.986999988556 27870463.023999989033 3962678.063999996055 60514.276724530 2024-07-23T06:38:28.999428+00:00 19994330.274999979883 29000293.023999929428 27870462.916999999434 3963023.943000004161 60514.276736006 2024-07-23T06:38:29.990931+00:00 19994330.268999990076 29000293.009000059217 27870463.080999970436 3964126.016999990214 60514.276747660 2024-07-23T06:38:30.997810+00:00 19994330.276000019163 29000293.024000048637 27870462.964000049978 3966520.040000007022 60514.276759136 2024-07-23T06:38:31.989313+00:00 19994330.276000019163 29000293.003999948502 27870463.060999989510 3964346.101999998093 60514.276770789 2024-07-23T06:38:32.996193+00:00 19994330.273999929428 29000292.953999999911 27870462.945999979973 3957619.912000000011 60514.276782265 2024-07-23T06:38:33.987696+00:00 19994330.275000099093 29000293.059999939054 27870463.060999989510 3961250.913000002969 60514.276793924 2024-07-23T06:38:34.995071+00:00 19994330.271999958903 29000292.952000018209 27870462.938000019640 3963156.960999995004 60514.276805394 2024-07-23T06:38:35.986077+00:00 19994330.271000031382 29000292.971000079066 27870462.965000029653 3960763.120999991894 60514.276817054 2024-07-23T06:38:36.993454+00:00 19994330.276000019163 29000293.047999981791 27870463.054999951273 3961285.916999996174 60514.276828524 2024-07-23T06:38:37.984460+00:00 19994330.273999929428 29000292.973999980837 27870463.016000028700 3966618.996000022162 60514.276840183 2024-07-23T06:38:38.991836+00:00 19994330.274999979883 29000292.997000001371 27870462.893000010401 3958255.020999997854 60514.276851837 2024-07-23T06:38:39.998715+00:00 19994330.274000048637 29000293.026000000536 27870463.092000011355 3960974.018999993801 60514.276863313 2024-07-23T06:38:40.990218+00:00 19994330.274000048637 29000292.980000000447 27870462.985000010580 3963468.939000010025 60514.276874966 2024-07-23T06:38:41.997097+00:00 19994330.271999958903 29000292.961000010371 27870462.950999978930 3962946.047999978065 60514.276886442 2024-07-23T06:38:42.988601+00:00 19994330.274000048637 29000293.061999980360 27870463.052999969572 3964324.953000009060 60514.276898101 2024-07-23T06:38:43.995976+00:00 19994330.278000000864 29000292.950000021607 27870462.940000060946 3968858.050000011921 60514.276909572 2024-07-23T06:38:44.986983+00:00 19994330.269999980927 29000293.028000000864 27870463.035999890417 3961369.030999987852 60514.276921231 2024-07-23T06:38:45.994358+00:00 19994330.273999929428 29000293.004999998957 27870462.997000098228 3959614.937000005972 60514.276932701 2024-07-23T06:38:46.985365+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3962026.076999992132 60514.276944361 2024-07-23T06:38:47.992741+00:00 19994330.272999998182 29000293.035000029951 27870463.003999948502 3965195.046000003815 60514.276955830 2024-07-23T06:38:48.983748+00:00 19994330.274000048637 29000292.981999989599 27870463.032000061125 3969771.960000007879 60514.276967490 2024-07-23T06:38:49.991123+00:00 19994330.276999950409 29000292.976000010967 27870462.958999991417 3964671.935000001919 60514.276979149 2024-07-23T06:38:50.998498+00:00 19994330.272000070661 29000293.008999999613 27870462.960999969393 3965614.068999975920 60514.276990625 2024-07-23T06:38:51.990001+00:00 19994330.274999979883 29000293.042999979109 27870463.074000000954 3963874.918000013102 60514.277002279 2024-07-23T06:38:52.996880+00:00 19994330.271000031382 29000292.998000029474 27870463.004999998957 3964917.023999989033 60514.277013754 2024-07-23T06:38:53.988384+00:00 19994330.276999950409 29000292.990000009537 27870463.003000020981 3964114.965000004042 60514.277025414 2024-07-23T06:38:54.995759+00:00 19994330.274999979883 29000293.019999980927 27870463.029999971390 3966334.078999996185 60514.277036884 2024-07-23T06:38:55.986766+00:00 19994330.272000070661 29000292.985000010580 27870462.943999998271 3958618.985000013839 60514.277048538 2024-07-23T06:38:56.993645+00:00 19994330.275999899954 29000292.998999949545 27870463.030000001192 3961440.030000001192 60514.277060013 2024-07-23T06:38:57.985149+00:00 19994330.270000100136 29000292.986999988556 27870462.952999990433 3960118.923000007868 60514.277071667 2024-07-23T06:38:58.992028+00:00 19994330.275999899954 29000293.001999970526 27870463.077000010759 3958937.977999985218 60514.277083327 2024-07-23T06:38:59.999403+00:00 19994330.269999999553 29000293.002000089735 27870462.942000001669 3965574.050000011921 60514.277094802 2024-07-23T06:39:00.990906+00:00 19994330.278999999166 29000292.981999989599 27870463.004999998957 3961683.044999986887 60514.277106456 2024-07-23T06:39:01.997785+00:00 19994330.276000000536 29000293.033999919891 27870463.041000008583 3963424.881000012159 60514.277117932 2024-07-23T06:39:02.989290+00:00 19994330.271999999881 29000292.973000049591 27870462.953999999911 3963596.041999996174 60514.277129585 2024-07-23T06:39:03.996168+00:00 19994330.271999999881 29000292.996999979019 27870463.039999991655 3960361.995000004768 60514.277141061 2024-07-23T06:39:04.987671+00:00 19994330.274000000209 29000293.019999980927 27870462.984000030905 3963663.988000005018 60514.277152715 2024-07-23T06:39:05.994550+00:00 19994330.276000011712 29000292.999000068754 27870463.046000000089 3959020.996999979019 60514.277164191 2024-07-23T06:39:06.986053+00:00 19994330.272999968380 29000293.010999921709 27870462.977999988943 3963217.004000008106 60514.277175850 2024-07-23T06:39:07.993429+00:00 19994330.272999998182 29000292.953000068665 27870462.918999969959 3962825.064999998081 60514.277187320 2024-07-23T06:39:08.984436+00:00 19994330.272999998182 29000293.054999951273 27870463.032000008970 3968680.893999993801 60514.277198979 2024-07-23T06:39:09.991811+00:00 19994330.274000018835 29000292.915000081062 27870462.961000028998 3966180.123000026215 60514.277210633 2024-07-23T06:39:10.998690+00:00 19994330.272999998182 29000293.055999990553 27870463.089999970049 3963778.044999957085 60514.277222109 2024-07-23T06:39:11.990193+00:00 19994330.277999971062 29000292.995999928564 27870462.980000019073 3963505.908000051975 60514.277233763 2024-07-23T06:39:12.997073+00:00 19994330.270000040531 29000293.000000000000 27870462.978999968618 3960574.961999952793 60514.277245238 2024-07-23T06:39:13.988576+00:00 19994330.277000010014 29000292.996999979019 27870462.987999979407 3965581.949000000954 60514.277256898 2024-07-23T06:39:14.995951+00:00 19994330.270999971777 29000293.015000101179 27870463.004000071436 3960833.138000010978 60514.277268368 2024-07-23T06:39:15.986958+00:00 19994330.276000019163 29000293.035000000149 27870463.032999988645 3966582.919000030030 60514.277280027 2024-07-23T06:39:16.994332+00:00 19994330.271999958903 29000292.947000000626 27870462.963999990374 3963959.116999983788 60514.277291497 2024-07-23T06:39:17.985340+00:00 19994330.274000048637 29000293.045999988914 27870463.042000059038 3963528.923999965191 60514.277303156 2024-07-23T06:39:18.992716+00:00 19994330.275999959558 29000292.971000019461 27870462.958999991417 3962104.957000017166 60514.277314632 2024-07-23T06:39:19.984219+00:00 19994330.277000010014 29000292.993999991566 27870463.014999989420 3962090.096000016201 60514.277326286 2024-07-23T06:39:20.991097+00:00 19994330.268000010401 29000292.999000009149 27870462.985999941826 3960282.948000013828 60514.277337945 2024-07-23T06:39:21.998473+00:00 19994330.276000019163 29000292.991000000387 27870462.976000070572 3959306.021999955177 60514.277349421 2024-07-23T06:39:22.989976+00:00 19994330.273999989033 29000293.022999998182 27870462.990000009537 3958851.978000044823 60514.277361074 2024-07-23T06:39:23.996856+00:00 19994330.277000010014 29000292.997999999672 27870463.033999919891 3964940.034999967087 60514.277372550 2024-07-23T06:39:24.988358+00:00 19994330.270999971777 29000293.012000020593 27870463.009999990463 3964573.995000004768 60514.277384204 2024-07-23T06:39:25.995238+00:00 19994330.275000039488 29000292.991000000387 27870462.981999989599 3959884.022000014782 60514.277395680 2024-07-23T06:39:26.986741+00:00 19994330.271000031382 29000292.964999970049 27870462.989000078291 3962236.926999986172 60514.277407339 2024-07-23T06:39:27.994116+00:00 19994330.275999899954 29000293.023999989033 27870463.000000000000 3958361.065999985207 60514.277418809 2024-07-23T06:39:28.985124+00:00 19994330.272999998182 29000292.995999988168 27870463.076999899000 3961967.906000018120 60514.277430469 2024-07-23T06:39:29.992499+00:00 19994330.275000099093 29000292.997000038624 27870462.951000090688 3963421.993000030983 60514.277441939 2024-07-23T06:39:30.983505+00:00 19994330.273999929428 29000292.970999959856 27870462.963999990374 3960100.003999948967 60514.277453598 2024-07-23T06:39:31.990881+00:00 19994330.274000048637 29000293.059000018984 27870463.087000008672 3961406.142000020016 60514.277465252 2024-07-23T06:39:32.997760+00:00 19994330.271999958903 29000292.960000038147 27870462.936999920756 3962150.972000002861 60514.277476727 2024-07-23T06:39:33.989263+00:00 19994330.274999979883 29000293.021000031382 27870462.993999999017 3961400.958000003826 60514.277488387 2024-07-23T06:39:34.996639+00:00 19994330.274999979883 29000293.005999919027 27870463.017999999225 3959311.931999980938 60514.277499857 2024-07-23T06:39:35.987646+00:00 19994330.274000048637 29000292.988999959081 27870463.037999998778 3959520.992000042927 60514.277511517 2024-07-23T06:39:36.995021+00:00 19994330.272999998182 29000292.997000098228 27870462.962000008672 3966534.048999965191 60514.277522986 2024-07-23T06:39:37.986028+00:00 19994330.274000048637 29000292.977000001818 27870462.995999988168 3967201.045000017155 60514.277534646 2024-07-23T06:39:38.993403+00:00 19994330.271999958903 29000293.018999930471 27870463.008000019938 3965172.954999982845 60514.277546116 2024-07-23T06:39:39.984412+00:00 19994330.276000019163 29000292.980000019073 27870462.979999989271 3965135.021000028122 60514.277557775 2024-07-23T06:39:40.991786+00:00 19994330.273999929428 29000292.983000040054 27870462.972999989986 3962248.972000002861 60514.277569429 2024-07-23T06:39:41.998665+00:00 19994330.271000031382 29000293.050999999046 27870463.059000018984 3966643.941999971867 60514.277580905 2024-07-23T06:39:42.990168+00:00 19994330.276000019163 29000292.981999989599 27870462.968999978155 3964041.032999991905 60514.277592564 2024-07-23T06:39:43.997543+00:00 19994330.274000048637 29000293.031000021845 27870463.013999998569 3962049.978000044823 60514.277604034 2024-07-23T06:39:44.988551+00:00 19994330.273999929428 29000292.987999919802 27870462.980000019073 3967568.031999946106 60514.277615693 2024-07-23T06:39:45.995926+00:00 19994330.274000048637 29000292.981999989599 27870463.037000000477 3961954.010000050068 60514.277627169 2024-07-23T06:39:46.987429+00:00 19994330.273999929428 29000293.021000031382 27870462.957000020891 3961006.956999958027 60514.277638823 2024-07-23T06:39:47.994308+00:00 19994330.272000070661 29000292.957000020891 27870463.006999969482 3962657.077000021935 60514.277650299 2024-07-23T06:39:48.985811+00:00 19994330.271999958903 29000293.036000009626 27870463.019999980927 3962130.958999990951 60514.277661958 2024-07-23T06:39:49.993187+00:00 19994330.276000019163 29000293.011999960989 27870462.996000051498 3964091.976000010967 60514.277673428 2024-07-23T06:39:50.984194+00:00 19994330.274999979883 29000292.989000078291 27870462.971999939531 3963661.995999991894 60514.277685088 2024-07-23T06:39:51.991569+00:00 19994330.278000000864 29000293.038999918848 27870463.041000008583 3963081.041000009049 60514.277696741 2024-07-23T06:39:52.998448+00:00 19994330.269999980927 29000292.945000000298 27870462.986999988556 3966797.954999982845 60514.277708217 2024-07-23T06:39:53.989951+00:00 19994330.272999998182 29000293.004000000656 27870463.001999970526 3963118.972000002861 60514.277719871 2024-07-23T06:39:54.996831+00:00 19994330.272999990731 29000292.988000009209 27870462.993000030518 3963212.044000030030 60514.277731346 2024-07-23T06:39:55.988334+00:00 19994330.275000009686 29000292.975999999791 27870462.958000060171 3965988.009000002872 60514.277743000 2024-07-23T06:39:56.995213+00:00 19994330.275999989361 29000293.008999988437 27870463.042999979109 3962976.019999980927 60514.277754476 2024-07-23T06:39:57.986716+00:00 19994330.272999998182 29000293.038000021130 27870462.991999980062 3965340.026000022888 60514.277766136 2024-07-23T06:39:58.994091+00:00 19994330.275999989361 29000293.004999998957 27870463.019000049680 3965232.976999998093 60514.277777605 2024-07-23T06:39:59.985099+00:00 19994330.272000011057 29000293.055999990553 27870463.088999990374 3969210.025999962818 60514.277789265 2024-07-23T06:40:00.992474+00:00 19994330.272999998182 29000292.889999989420 27870462.870000001043 3964052.005999981891 60514.277800741 2024-07-23T06:40:01.983978+00:00 19994330.271999981254 29000293.046999990940 27870463.018999930471 3963322.968000053894 60514.277812394 2024-07-23T06:40:02.990856+00:00 19994330.281000021845 29000292.981000009924 27870463.037000060081 3965168.051999986172 60514.277824054 2024-07-23T06:40:03.998231+00:00 19994330.271000001580 29000293.030000030994 27870463.028999920934 3961877.909999967087 60514.277835524 2024-07-23T06:40:04.989239+00:00 19994330.272999998182 29000292.992999970913 27870462.953000068665 3963161.044000030030 60514.277847183 2024-07-23T06:40:05.996614+00:00 19994330.270999971777 29000292.990000009537 27870462.992999911308 3965730.017000020016 60514.277858653 2024-07-23T06:40:06.987621+00:00 19994330.276000019163 29000292.996999979019 27870463.042000059038 3958911.978999971878 60514.277870312 2024-07-23T06:40:07.994996+00:00 19994330.272999998182 29000293.032000008970 27870462.965000029653 3959960.986000000965 60514.277881783 2024-07-23T06:40:08.986003+00:00 19994330.274999979883 29000292.987000048161 27870462.985000010580 3960212.015999972820 60514.277893442 2024-07-23T06:40:09.993379+00:00 19994330.272999998182 29000293.000000000000 27870462.992999911308 3959956.961000024807 60514.277904912 2024-07-23T06:40:10.984389+00:00 19994330.272999998182 29000293.001999970526 27870463.060999989510 3959863.148999989033 60514.277916571 2024-07-23T06:40:11.991761+00:00 19994330.273999989033 29000292.993000030518 27870462.992000099272 3962278.924000024796 60514.277928041 2024-07-23T06:40:12.982768+00:00 19994330.275000039488 29000292.959999918938 27870462.896999999881 3962925.972999989986 60514.277939701 2024-07-23T06:40:13.990143+00:00 19994330.278999980539 29000293.074000000954 27870463.089999999851 3960601.087999999989 60514.277951360 2024-07-23T06:40:14.997518+00:00 19994330.271000031382 29000292.964000109583 27870462.968000009656 3960848.878000020981 60514.277962830 2024-07-23T06:40:15.988526+00:00 19994330.273999989033 29000292.984999898821 27870463.025999989361 3964905.967999995220 60514.277974490 2024-07-23T06:40:16.995901+00:00 19994330.269999980927 29000293.014000058174 27870463.002000000328 3960376.022999941837 60514.277985959 2024-07-23T06:40:17.986908+00:00 19994330.272999998182 29000292.965000029653 27870462.925999999046 3960504.040000081062 60514.277997619 2024-07-23T06:40:18.994283+00:00 19994330.278000000864 29000293.029999971390 27870463.055999990553 3966237.013000010978 60514.278009089 2024-07-23T06:40:19.985290+00:00 19994330.274000048637 29000293.004999998957 27870463.004000011832 3961736.864999889862 60514.278020748 2024-07-23T06:40:20.992666+00:00 19994330.271999958903 29000292.985999941826 27870462.989999979734 3967630.113000034820 60514.278032224 2024-07-23T06:40:21.984169+00:00 19994330.274999979883 29000293.050000071526 27870463.013999998569 3966926.016000031959 60514.278043878 2024-07-23T06:40:22.991048+00:00 19994330.272000070661 29000292.990000009537 27870463.078999999911 3961097.044999957085 60514.278055354 2024-07-23T06:40:23.982551+00:00 19994330.273999929428 29000292.990999940783 27870462.944999989122 3966658.981000065804 60514.278067013 2024-07-23T06:40:24.989926+00:00 19994330.274999979883 29000292.953999999911 27870462.967000011355 3963728.097999929916 60514.278078667 2024-07-23T06:40:25.996806+00:00 19994330.272999998182 29000293.041000008583 27870463.039000030607 3961742.917999982834 60514.278090143 2024-07-23T06:40:26.988309+00:00 19994330.276000019163 29000292.980000019073 27870462.958999991417 3965564.928000092972 60514.278101802 2024-07-23T06:40:27.995684+00:00 19994330.272000070661 29000293.014000058174 27870462.999000009149 3968124.099999905098 60514.278113272 2024-07-23T06:40:28.986692+00:00 19994330.271999958903 29000292.961999889463 27870463.015999969095 3967458.040000081062 60514.278124931 2024-07-23T06:40:29.994067+00:00 19994330.279000040144 29000293.054000001401 27870463.009999990463 3966534.888999938965 60514.278136401 2024-07-23T06:40:30.985074+00:00 19994330.270999908447 29000292.973999999464 27870462.979999959469 3962166.933000088204 60514.278148061 2024-07-23T06:40:31.992449+00:00 19994330.275000099093 29000293.043000001460 27870463.048000101000 3962812.130999923218 60514.278159536 2024-07-23T06:40:32.983952+00:00 19994330.273999929428 29000292.951000008732 27870462.936999920756 3965350.945999979973 60514.278171190 2024-07-23T06:40:33.990831+00:00 19994330.274999979883 29000293.005000010133 27870462.975000020117 3966630.955000042915 60514.278182666 2024-07-23T06:40:34.982335+00:00 19994330.271000031382 29000293.009999990463 27870463.044000029564 3963042.101999998093 60514.278194319 2024-07-23T06:40:35.989214+00:00 19994330.277000069618 29000293.014999989420 27870462.981999989599 3971447.919999957085 60514.278205979 2024-07-23T06:40:36.996589+00:00 19994330.272999998182 29000292.986000001431 27870462.996000051498 3963953.090000032913 60514.278217455 2024-07-23T06:40:37.988092+00:00 19994330.272999998182 29000292.994000021368 27870463.028000000864 3960503.873000026215 60514.278229109 2024-07-23T06:40:38.994971+00:00 19994330.272999998182 29000293.027000010014 27870463.043999910355 3962561.050999999046 60514.278240584 2024-07-23T06:40:39.986475+00:00 19994330.272999878973 29000293.004000011832 27870462.971000079066 3960487.101999998093 60514.278252238 2024-07-23T06:40:40.993354+00:00 19994330.276000019163 29000292.963999990374 27870462.952999949455 3962378.878000020981 60514.278263714 2024-07-23T06:40:41.984857+00:00 19994330.274000048637 29000293.016999959946 27870463.022999998182 3960020.005999923218 60514.278275367 2024-07-23T06:40:42.991736+00:00 19994330.274999979883 29000292.984000030905 27870462.986000061035 3963221.036000012886 60514.278286843 2024-07-23T06:40:43.983239+00:00 19994330.269999980927 29000293.018999990076 27870463.042999979109 3968556.912999988068 60514.278298497 2024-07-23T06:40:44.990118+00:00 19994330.274999979883 29000292.982999980450 27870463.037999991328 3966210.083000063896 60514.278310156 2024-07-23T06:40:45.997494+00:00 19994330.275000099093 29000292.981000009924 27870462.937999960035 3966554.008000016212 60514.278321626 2024-07-23T06:40:46.988501+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3965551.949000000954 60514.278333286 2024-07-23T06:40:47.995876+00:00 19994330.276999998838 29000293.012000080198 27870463.026000019163 3971001.981999992859 60514.278344756 2024-07-23T06:40:48.986883+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3962836.123999952804 60514.278356415 2024-07-23T06:40:49.994258+00:00 19994330.274999998510 29000293.000999931246 27870462.950999978930 3964347.891000031959 60514.278367891 2024-07-23T06:40:50.985762+00:00 19994330.271000001580 29000293.006000038236 27870463.024000000209 3964514.029999970924 60514.278379550 2024-07-23T06:40:51.993137+00:00 19994330.272999998182 29000292.985999941826 27870462.969000000507 3967977.027999997139 60514.278391020 2024-07-23T06:40:52.984144+00:00 19994330.275000009686 29000293.009999990463 27870463.015999998897 3964309.935999989975 60514.278402680 2024-07-23T06:40:53.991519+00:00 19994330.276999980211 29000292.974000100046 27870462.978999998420 3962157.870000004768 60514.278414150 2024-07-23T06:40:54.982526+00:00 19994330.272000011057 29000293.028000000864 27870463.057999998331 3964157.156000018120 60514.278425809 2024-07-23T06:40:55.989901+00:00 19994330.271999981254 29000292.975999951363 27870462.949999991804 3964635.947999954224 60514.278437463 2024-07-23T06:40:56.996781+00:00 19994330.272999998182 29000293.029999971390 27870463.064000010490 3964029.070000051986 60514.278448938 2024-07-23T06:40:57.988284+00:00 19994330.276000019163 29000293.014000058174 27870462.974000010639 3962075.976999998093 60514.278460592 2024-07-23T06:40:58.995163+00:00 19994330.275999989361 29000292.932999968529 27870462.956999991089 3961577.001999973785 60514.278472068 2024-07-23T06:40:59.986666+00:00 19994330.272999998182 29000293.031000021845 27870463.049999978393 3962529.029000043869 60514.278483727 2024-07-23T06:41:00.994042+00:00 19994330.273999989033 29000292.958999991417 27870462.907999988645 3961971.934999942780 60514.278495197 2024-07-23T06:41:01.985049+00:00 19994330.269999980927 29000293.087000008672 27870463.149000048637 3964356.093000053894 60514.278506857 2024-07-23T06:41:02.992424+00:00 19994330.275000039488 29000292.960999969393 27870462.953000009060 3966431.922999978065 60514.278518327 2024-07-23T06:41:03.983431+00:00 19994330.273999989033 29000293.001000050455 27870462.982999980450 3966022.019000052940 60514.278529986 2024-07-23T06:41:04.990806+00:00 19994330.276000019163 29000293.006999969482 27870463.001999970526 3960780.059999942780 60514.278541456 2024-07-23T06:41:05.981814+00:00 19994330.274999979883 29000292.993000030518 27870462.992000039667 3966593.981000065804 60514.278553116 2024-07-23T06:41:06.989189+00:00 19994330.273999989033 29000292.995000001043 27870462.982999980450 3964462.033999919891 60514.278564769 2024-07-23T06:41:07.996069+00:00 19994330.271000031382 29000293.006000000983 27870463.050000008196 3964494.915000081062 60514.278576245 2024-07-23T06:41:08.987571+00:00 19994330.275999959558 29000293.003999989480 27870462.962999999523 3963976.965999960899 60514.278587899 2024-07-23T06:41:09.994451+00:00 19994330.273999989033 29000292.967000011355 27870462.972999930382 3966090.011999965180 60514.278599374 2024-07-23T06:41:10.985953+00:00 19994330.272999998182 29000293.028999980539 27870463.064000010490 3967757.963999987114 60514.278611028 2024-07-23T06:41:11.992833+00:00 19994330.274000048637 29000292.969000011683 27870462.935000058264 3970902.080999969970 60514.278622504 2024-07-23T06:41:12.984337+00:00 19994330.273999929428 29000293.035000000149 27870463.044000029564 3968566.006000041962 60514.278634164 2024-07-23T06:41:13.991711+00:00 19994330.272999998182 29000292.974999990314 27870462.951999899000 3966221.922999978065 60514.278645633 2024-07-23T06:41:14.982718+00:00 19994330.274000048637 29000293.035000029951 27870463.077000018209 3965147.086000084877 60514.278657287 2024-07-23T06:41:15.989597+00:00 19994330.276000019163 29000293.002999961376 27870462.958999991417 3962744.918999909889 60514.278668947 2024-07-23T06:41:16.996973+00:00 19994330.274999979883 29000292.990000009537 27870463.014000058174 3964029.111000061035 60514.278680416 2024-07-23T06:41:17.987980+00:00 19994330.269999980927 29000292.974000040442 27870462.998000029474 3967801.970000029076 60514.278692076 2024-07-23T06:41:18.995355+00:00 19994330.274999979883 29000293.021999958903 27870463.018000010401 3965170.028999925125 60514.278703546 2024-07-23T06:41:19.986362+00:00 19994330.274000048637 29000293.025000039488 27870462.971999879926 3964197.898000001907 60514.278715205 2024-07-23T06:41:20.993737+00:00 19994330.276000019163 29000292.973999980837 27870463.002000089735 3966208.128000020981 60514.278726681 2024-07-23T06:41:21.985241+00:00 19994330.271000031382 29000293.019999980927 27870462.991999980062 3964595.870000004768 60514.278738335 2024-07-23T06:41:22.992120+00:00 19994330.274999979883 29000292.971999999136 27870462.977999929339 3963807.065999985207 60514.278749811 2024-07-23T06:41:23.983623+00:00 19994330.276000019163 29000293.028000060469 27870463.029000040144 3960051.011000037193 60514.278761464 2024-07-23T06:41:24.990502+00:00 19994330.270999908447 29000292.942999958992 27870462.975000020117 3960602.975000023842 60514.278772940 2024-07-23T06:41:25.982005+00:00 19994330.272000070661 29000293.037000060081 27870463.069999929518 3961620.903999925125 60514.278784594 2024-07-23T06:41:26.988885+00:00 19994330.276999950409 29000293.011999960989 27870462.942000031471 3959677.105000019073 60514.278796253 2024-07-23T06:41:27.996260+00:00 19994330.276000019163 29000292.975000020117 27870463.017000079155 3961571.932999968994 60514.278807729 2024-07-23T06:41:28.987763+00:00 19994330.272999998182 29000293.000999931246 27870463.024999979883 3963875.048000096809 60514.278819382 2024-07-23T06:41:29.994642+00:00 19994330.271999958903 29000293.004000071436 27870462.975000001490 3968090.032999991905 60514.278830852 2024-07-23T06:41:30.985649+00:00 19994330.274000048637 29000292.965999960899 27870462.949999999255 3965445.018000007141 60514.278842512 2024-07-23T06:41:31.993025+00:00 19994330.276000019163 29000293.034999970347 27870463.070999991149 3963795.853999971878 60514.278853987 2024-07-23T06:41:32.984528+00:00 19994330.273999929428 29000292.986999988556 27870462.956999998540 3967472.095999956131 60514.278865647 2024-07-23T06:41:33.991903+00:00 19994330.271000031382 29000293.049000021070 27870462.993999999017 3969366.037999988068 60514.278877117 2024-07-23T06:41:34.982910+00:00 19994330.274999979883 29000293.004999998957 27870463.074000000954 3962940.758000016212 60514.278888776 2024-07-23T06:41:35.990285+00:00 19994330.272000070661 29000292.940999981016 27870462.946000009775 3962493.210999966133 60514.278900247 2024-07-23T06:41:36.981293+00:00 19994330.272999998182 29000293.028000000864 27870462.967999991030 3960481.979000092018 60514.278911906 2024-07-23T06:41:37.988667+00:00 19994330.278999920934 29000292.986000061035 27870463.063999980688 3963363.041000009049 60514.278923559 2024-07-23T06:41:38.995547+00:00 19994330.274000048637 29000293.022999998182 27870462.988000039011 3963572.947999954224 60514.278935035 2024-07-23T06:41:39.987050+00:00 19994330.271000031382 29000292.977000001818 27870462.924999948591 3966764.110000013839 60514.278946689 2024-07-23T06:41:40.993929+00:00 19994330.272999998182 29000293.041999939829 27870463.095000028610 3963284.921000003815 60514.278958165 2024-07-23T06:41:41.985433+00:00 19994330.274000000209 29000292.914000030607 27870462.885999981314 3967966.088999987114 60514.278969824 2024-07-23T06:41:42.992808+00:00 19994330.275000009686 29000293.057999968529 27870463.087999999523 3963165.904000043869 60514.278981294 2024-07-23T06:41:43.983815+00:00 19994330.272999998182 29000292.986999999732 27870462.976000010967 3966124.947999954224 60514.278992954 2024-07-23T06:41:44.991190+00:00 19994330.276999998838 29000293.030999999493 27870463.017000019550 3962112.062000035774 60514.279004423 2024-07-23T06:41:45.982197+00:00 19994330.271000001580 29000292.982000008225 27870463.050999999046 3962448.939000010025 60514.279016083 2024-07-23T06:41:46.989572+00:00 19994330.275000009686 29000293.021000001580 27870462.972999989986 3963163.063999890815 60514.279027737 2024-07-23T06:41:47.996452+00:00 19994330.271000001580 29000292.956999998540 27870462.992000039667 3963768.048000096809 60514.279039213 2024-07-23T06:41:48.987955+00:00 19994330.277000010014 29000293.013000011444 27870463.003999948502 3961185.879999995232 60514.279050866 2024-07-23T06:41:49.994834+00:00 19994330.274999979883 29000292.978999968618 27870462.949000000954 3963463.051999927033 60514.279062342 2024-07-23T06:41:50.986337+00:00 19994330.272999998182 29000292.974000010639 27870462.978999968618 3967048.065999985207 60514.279073996 2024-07-23T06:41:51.993217+00:00 19994330.272000011057 29000293.025000009686 27870463.029000040144 3962628.965000032913 60514.279085471 2024-07-23T06:41:52.984720+00:00 19994330.275000009686 29000293.010999981314 27870463.024000048637 3960665.037000060081 60514.279097131 2024-07-23T06:41:53.992095+00:00 19994330.275999989361 29000293.028000000864 27870463.028999920934 3957891.921999930870 60514.279108601 2024-07-23T06:41:54.983102+00:00 19994330.272999998182 29000292.951000031084 27870462.917000059038 3962536.106999992859 60514.279120260 2024-07-23T06:41:55.990477+00:00 19994330.276000019163 29000293.006999969482 27870463.028000000864 3960038.917999982834 60514.279131736 2024-07-23T06:41:56.981980+00:00 19994330.271999958903 29000293.018999990076 27870463.013999938965 3965190.002000092994 60514.279143389 2024-07-23T06:41:57.988860+00:00 19994330.272000011057 29000293.008999999613 27870463.016000028700 3963945.115000010002 60514.279155049 2024-07-23T06:41:58.996235+00:00 19994330.274999979883 29000292.971999999136 27870462.978000041097 3962972.951999903191 60514.279166519 2024-07-23T06:41:59.987242+00:00 19994330.274000048637 29000293.026000019163 27870462.993999961764 3960939.943000078201 60514.279178178 2024-07-23T06:42:00.994617+00:00 19994330.275999959558 29000293.004000011832 27870463.021000031382 3963952.935999989975 60514.279189654 2024-07-23T06:42:01.986121+00:00 19994330.272000011057 29000293.026999950409 27870463.011999960989 3962891.044999957085 60514.279201314 2024-07-23T06:42:02.993496+00:00 19994330.272999998182 29000292.985000010580 27870462.980999950320 3966542.027999997139 60514.279212784 2024-07-23T06:42:03.984503+00:00 19994330.273999989033 29000292.953000068665 27870462.964000109583 3965163.004000068177 60514.279224443 2024-07-23T06:42:04.991878+00:00 19994330.275000039488 29000293.025999899954 27870463.019999980927 3961011.940999985207 60514.279235913 2024-07-23T06:42:05.982885+00:00 19994330.270999971777 29000292.989000078291 27870463.000000000000 3967804.027999997139 60514.279247573 2024-07-23T06:42:06.990260+00:00 19994330.277000010014 29000293.026000019163 27870463.033999919891 3969120.996999979019 60514.279259042 2024-07-23T06:42:07.981268+00:00 19994330.272999998182 29000292.984999898821 27870462.973000001162 3963966.080000042915 60514.279270702 2024-07-23T06:42:08.988643+00:00 19994330.272999998182 29000292.966000080109 27870462.986999999732 3962987.944999932777 60514.279282356 2024-07-23T06:42:09.995522+00:00 19994330.272999998182 29000293.031999949366 27870462.977000009269 3965552.011000037193 60514.279293831 2024-07-23T06:42:10.987025+00:00 19994330.276999950409 29000293.018000010401 27870463.085999999195 3963142.057999968994 60514.279305491 2024-07-23T06:42:11.994401+00:00 19994330.277000069618 29000292.976000070572 27870462.945999991149 3961751.881000041962 60514.279316961 2024-07-23T06:42:12.985408+00:00 19994330.271000031382 29000293.001999970526 27870463.015000019222 3962855.031999946106 60514.279328620 2024-07-23T06:42:13.992783+00:00 19994330.272999878973 29000293.016000028700 27870462.963999990374 3966028.037000060081 60514.279340096 2024-07-23T06:42:14.984286+00:00 19994330.271000031382 29000292.996999979019 27870463.064000010490 3964214.896999955177 60514.279351749 2024-07-23T06:42:15.991165+00:00 19994330.277000069618 29000293.029999971390 27870462.988999988884 3961427.996000051033 60514.279363225 2024-07-23T06:42:16.982669+00:00 19994330.271999958903 29000292.986999988556 27870463.013999998569 3967383.019999980927 60514.279374885 2024-07-23T06:42:17.990044+00:00 19994330.278000000864 29000292.995000001043 27870462.967999991030 3963066.103999971878 60514.279386355 2024-07-23T06:42:18.981050+00:00 19994330.271999958903 29000292.955000039190 27870462.968999978155 3967220.945000051986 60514.279398008 2024-07-23T06:42:19.987930+00:00 19994330.272999998182 29000293.002999901772 27870463.021000031382 3959548.996999979019 60514.279409668 2024-07-23T06:42:20.995305+00:00 19994330.275000099093 29000293.021999999881 27870463.006999969482 3960638.074999928009 60514.279421138 2024-07-23T06:42:21.986313+00:00 19994330.271999958903 29000293.013999998569 27870462.995000001043 3961459.904000043869 60514.279432797 2024-07-23T06:42:22.993688+00:00 19994330.276000019163 29000292.973999988288 27870462.953000009060 3966073.042000054847 60514.279444267 2024-07-23T06:42:23.984695+00:00 19994330.273999929428 29000293.015000000596 27870463.028999980539 3965333.949000000954 60514.279455927 2024-07-23T06:42:24.992070+00:00 19994330.271000031382 29000293.006000000983 27870463.045000020415 3960718.021999955177 60514.279467402 2024-07-23T06:42:25.983573+00:00 19994330.274000048637 29000292.958000000566 27870462.953000009060 3963600.950000048149 60514.279479056 2024-07-23T06:42:26.990452+00:00 19994330.276000019163 29000293.029000010341 27870463.064000010490 3965067.022999883164 60514.279490532 2024-07-23T06:42:27.981956+00:00 19994330.271999958903 29000292.998999979347 27870462.962000008672 3966066.034000039101 60514.279502192 2024-07-23T06:42:28.989331+00:00 19994330.276999950409 29000293.035999979824 27870463.039999961853 3965286.962000011932 60514.279513661 2024-07-23T06:42:29.980338+00:00 19994330.272999998182 29000292.976000010967 27870462.973000049591 3967089.998000026215 60514.279525321 2024-07-23T06:42:30.987712+00:00 19994330.272999998182 29000293.006000038236 27870463.046999931335 3960879.008999944199 60514.279536975 2024-07-23T06:42:31.994592+00:00 19994330.272999998182 29000292.985999941826 27870462.937000039965 3965025.053000092972 60514.279548444 2024-07-23T06:42:32.985600+00:00 19994330.272000070661 29000292.992000039667 27870462.960999969393 3968138.985999941826 60514.279560104 2024-07-23T06:42:33.992975+00:00 19994330.276999950409 29000293.039999961853 27870463.078000068665 3970379.037000000011 60514.279571580 2024-07-23T06:42:34.984478+00:00 19994330.274000000209 29000292.990000009537 27870463.028000000864 3960497.007000000216 60514.279583233 2024-07-23T06:42:35.991357+00:00 19994330.274999998510 29000293.022999998182 27870462.982999920845 3962737.990999998990 60514.279594709 2024-07-23T06:42:36.982860+00:00 19994330.271000001580 29000292.991999980062 27870462.953000068665 3963904.933000000194 60514.279606363 2024-07-23T06:42:37.989740+00:00 19994330.276000011712 29000292.978000041097 27870462.988999959081 3966562.063999998849 60514.279617833 2024-07-23T06:42:38.980747+00:00 19994330.272999998182 29000292.966999951750 27870463.001000050455 3964566.904000002891 60514.279629492 2024-07-23T06:42:39.988122+00:00 19994330.275999989361 29000292.995000001043 27870462.998000029474 3960742.064999998081 60514.279641151 2024-07-23T06:42:40.995497+00:00 19994330.273999989033 29000293.042999979109 27870462.995000001043 3962229.990000002086 60514.279652622 2024-07-23T06:42:41.986504+00:00 19994330.275000009686 29000293.030000090599 27870463.031999949366 3960457.971999994945 60514.279664281 2024-07-23T06:42:42.993879+00:00 19994330.270000010729 29000292.931999921799 27870463.011000040919 3960637.046000003815 60514.279675751 2024-07-23T06:42:43.984887+00:00 19994330.275000009686 29000293.006000038236 27870462.958999991417 3962530.038000002969 60514.279687410 2024-07-23T06:42:44.992262+00:00 19994330.272999998182 29000293.029999971390 27870463.061999920756 3962931.965999998152 60514.279698886 2024-07-23T06:42:45.983765+00:00 19994330.273999989033 29000292.995000001043 27870462.956000089645 3961546.000000000000 60514.279710540 2024-07-23T06:42:46.990644+00:00 19994330.273999989033 29000293.013000011444 27870463.002999998629 3960183.950999998022 60514.279722015 2024-07-23T06:42:47.982148+00:00 19994330.275000039488 29000292.996999979019 27870463.021999999881 3961795.987999998033 60514.279733669 2024-07-23T06:42:48.989027+00:00 19994330.271999958903 29000293.013000011444 27870462.981999989599 3963464.031000003219 60514.279745145 2024-07-23T06:42:49.980530+00:00 19994330.274000048637 29000292.945999979973 27870462.983000010252 3965712.042000003159 60514.279756804 2024-07-23T06:42:50.987905+00:00 19994330.278000000864 29000292.985000010580 27870462.989000011235 3965759.974999994040 60514.279768458 2024-07-23T06:42:51.994784+00:00 19994330.272999998182 29000292.999000068754 27870462.982999980450 3962850.997999995947 60514.279779934 2024-07-23T06:42:52.986287+00:00 19994330.271999958903 29000293.034999970347 27870463.015999998897 3961872.989000007976 60514.279791587 2024-07-23T06:42:53.993167+00:00 19994330.272000011057 29000292.985000010580 27870463.032999988645 3961107.974999994040 60514.279803063 2024-07-23T06:42:54.984670+00:00 19994330.273999989033 29000293.066999908537 27870463.042000029236 3959598.044000000227 60514.279814717 2024-07-23T06:42:55.991549+00:00 19994330.278000000864 29000292.943000078201 27870462.889999989420 3967366.978000000119 60514.279826193 2024-07-23T06:42:56.983052+00:00 19994330.271000031382 29000293.024999979883 27870463.066999968141 3965217.030000001192 60514.279837846 2024-07-23T06:42:57.989931+00:00 19994330.273999989033 29000292.995000001043 27870462.977000061423 3966300.917999998201 60514.279849322 2024-07-23T06:42:58.981435+00:00 19994330.273999989033 29000293.001000009477 27870463.046999990940 3961168.086000009906 60514.279860976 2024-07-23T06:42:59.988314+00:00 19994330.275000039488 29000292.980999991298 27870462.962999999523 3962694.092999995220 60514.279872635 2024-07-23T06:43:00.995689+00:00 19994330.270999971777 29000293.000000000000 27870463.002999961376 3967317.812000005972 60514.279884106 2024-07-23T06:43:01.986696+00:00 19994330.278000000864 29000293.011000011116 27870462.979000028223 3963033.106999992859 60514.279895765 2024-07-23T06:43:02.994072+00:00 19994330.272999998182 29000292.995000001043 27870462.946999970824 3967015.988000005018 60514.279907241 2024-07-23T06:43:03.985575+00:00 19994330.274000048637 29000293.025999989361 27870463.126000050455 3966727.920999988914 60514.279918894 2024-07-23T06:43:04.992454+00:00 19994330.272999998182 29000292.984999980778 27870462.925999939442 3968654.075000002980 60514.279930370 2024-07-23T06:43:05.983957+00:00 19994330.272999998182 29000292.967000041157 27870463.034000039101 3965103.962999999989 60514.279942024 2024-07-23T06:43:06.990837+00:00 19994330.274999979883 29000292.978999968618 27870462.924000021070 3963967.997999995947 60514.279953499 2024-07-23T06:43:07.982340+00:00 19994330.274999979883 29000293.035000029951 27870463.047999981791 3966455.999000012875 60514.279965159 2024-07-23T06:43:08.989715+00:00 19994330.271999958903 29000293.019999980927 27870463.032999988645 3970447.092000008095 60514.279976629 2024-07-23T06:43:09.980722+00:00 19994330.276000019163 29000293.010999981314 27870462.996999979019 3959937.984999984968 60514.279988288 2024-07-23T06:43:10.988097+00:00 19994330.271000031382 29000292.961000028998 27870462.963000059128 3964323.891999990214 60514.279999942 2024-07-23T06:43:11.994975+00:00 19994330.276000019163 29000293.000999990851 27870463.018000010401 3965217.067000002135 60514.280011417 2024-07-23T06:43:12.986479+00:00 19994330.271999958903 29000293.026000019163 27870462.974999900907 3963026.990000010002 60514.280023077 2024-07-23T06:43:13.993854+00:00 19994330.277000069618 29000292.945999979973 27870462.981000069529 3962240.946999996901 60514.280034547 2024-07-23T06:43:14.984862+00:00 19994330.272999998182 29000293.064000010490 27870463.083999991417 3964716.983000009786 60514.280046206 2024-07-23T06:43:15.992237+00:00 19994330.272999998182 29000292.976999938488 27870462.950999978930 3963423.039000004996 60514.280057682 2024-07-23T06:43:16.983740+00:00 19994330.273999929428 29000292.996000051498 27870463.024999979883 3964322.037000000011 60514.280069336 2024-07-23T06:43:17.990619+00:00 19994330.272000070661 29000293.031999949366 27870463.020000100136 3964283.995000004768 60514.280080812 2024-07-23T06:43:18.982123+00:00 19994330.274999979883 29000292.961000081152 27870462.907999988645 3962072.013999999035 60514.280092465 2024-07-23T06:43:19.989002+00:00 19994330.276000019163 29000293.004999998957 27870463.074000000954 3962763.961999983061 60514.280103941 2024-07-23T06:43:20.980505+00:00 19994330.273999929428 29000293.064000010490 27870463.054999951273 3959832.080999999773 60514.280115601 2024-07-23T06:43:21.987880+00:00 19994330.271000031382 29000292.934000018984 27870462.935999989510 3958105.907999991905 60514.280127254 2024-07-23T06:43:22.994759+00:00 19994330.273999929428 29000293.028000000864 27870463.001000050455 3963708.035000026226 60514.280138730 2024-07-23T06:43:23.986262+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3961994.022999972105 60514.280150384 2024-07-23T06:43:24.993142+00:00 19994330.272000070661 29000293.008000019938 27870463.008999999613 3959606.990000010002 60514.280161859 2024-07-23T06:43:25.984645+00:00 19994330.274999979883 29000292.979999899864 27870462.988000001758 3964479.985000013839 60514.280173519 2024-07-23T06:43:26.992021+00:00 19994330.272999998182 29000293.009000059217 27870463.030000008643 3960722.993000001181 60514.280184989 2024-07-23T06:43:27.983027+00:00 19994330.272999998182 29000292.960000038147 27870462.890999991447 3959454.979000002146 60514.280196648 2024-07-23T06:43:28.990403+00:00 19994330.276000000536 29000293.058999899775 27870463.087999999523 3957280.135999978054 60514.280208118 2024-07-23T06:43:29.981410+00:00 19994330.271999999881 29000292.980000019073 27870462.980000019073 3964360.959000021219 60514.280219777 2024-07-23T06:43:30.988785+00:00 19994330.276000011712 29000293.031000021845 27870463.057999998331 3959126.908999979030 60514.280231253 2024-07-23T06:43:31.980288+00:00 19994330.275999989361 29000292.975000020117 27870462.977999988943 3964565.935000001919 60514.280242907 2024-07-23T06:43:32.987167+00:00 19994330.272999998182 29000293.000999931246 27870462.923000011593 3961908.074000000954 60514.280254567 2024-07-23T06:43:33.994542+00:00 19994330.269000008702 29000292.993000030518 27870463.068999979645 3962860.969999998808 60514.280266036 2024-07-23T06:43:34.985551+00:00 19994330.276999980211 29000293.021999999881 27870463.047000050545 3961171.912000000011 60514.280277696 2024-07-23T06:43:35.992925+00:00 19994330.276000019163 29000292.980000000447 27870462.930999990553 3964863.098000019789 60514.280289166 2024-07-23T06:43:36.983932+00:00 19994330.272999968380 29000292.979999989271 27870463.000000000000 3964756.000000000000 60514.280300825 2024-07-23T06:43:37.991307+00:00 19994330.272000011057 29000293.021000009030 27870462.968999978155 3966054.050999999046 60514.280312301 2024-07-23T06:43:38.982811+00:00 19994330.271000001580 29000293.030999999493 27870463.114000018686 3967326.938999981154 60514.280323955 2024-07-23T06:43:39.989690+00:00 19994330.278000000864 29000292.953999999911 27870462.873999949545 3962719.017000020016 60514.280335431 2024-07-23T06:43:40.981193+00:00 19994330.272000011057 29000293.012999981642 27870463.078999999911 3960334.023000001907 60514.280347084 2024-07-23T06:43:41.988072+00:00 19994330.277000010014 29000292.997000008821 27870462.989000018686 3959765.949000000954 60514.280358560 2024-07-23T06:43:42.979575+00:00 19994330.276999950409 29000293.055000010878 27870463.004999998957 3962968.976000010967 60514.280370220 2024-07-23T06:43:43.986951+00:00 19994330.268000010401 29000292.944000009447 27870462.957000020891 3963342.144999980927 60514.280381873 2024-07-23T06:43:44.993830+00:00 19994330.274000048637 29000292.988999959081 27870462.993999961764 3966574.990999997128 60514.280393349 2024-07-23T06:43:45.985333+00:00 19994330.274999979883 29000293.033000048250 27870463.019999980927 3961633.986999989022 60514.280405003 2024-07-23T06:43:46.992212+00:00 19994330.274999979883 29000292.995999988168 27870462.989000078291 3962765.914000033867 60514.280416478 2024-07-23T06:43:47.983715+00:00 19994330.272999998182 29000293.010999981314 27870462.962999939919 3966853.083999990951 60514.280428138 2024-07-23T06:43:48.991090+00:00 19994330.272999998182 29000292.957000020891 27870462.993000030518 3960867.898000001907 60514.280439608 2024-07-23T06:43:49.982098+00:00 19994330.273999989033 29000293.033999979496 27870463.067000031471 3967268.115999997128 60514.280451267 2024-07-23T06:43:50.989472+00:00 19994330.275000039488 29000292.984000030905 27870463.015999909490 3962887.009999989998 60514.280462737 2024-07-23T06:43:51.980480+00:00 19994330.272000011057 29000293.021999958903 27870462.971000079066 3958953.001999973785 60514.280474396 2024-07-23T06:43:52.987855+00:00 19994330.275999959558 29000292.971999999136 27870463.018999930471 3964996.939999998081 60514.280485867 2024-07-23T06:43:53.978863+00:00 19994330.275000039488 29000292.986999988556 27870462.962000008672 3961921.962999999989 60514.280497526 2024-07-23T06:43:54.986238+00:00 19994330.271999958903 29000293.042000059038 27870463.045000080019 3959439.064999998081 60514.280509185 2024-07-23T06:43:55.993613+00:00 19994330.271000031382 29000293.009999990463 27870463.015999909490 3962335.960000038147 60514.280520655 2024-07-23T06:43:56.984620+00:00 19994330.276000019163 29000292.950000051409 27870462.963999990374 3961083.027999997139 60514.280532315 2024-07-23T06:43:57.991995+00:00 19994330.276999950409 29000293.005999919027 27870463.006000038236 3959192.000999987125 60514.280543785 2024-07-23T06:43:58.983003+00:00 19994330.272000070661 29000292.996999979019 27870462.970000028610 3956782.008000016212 60514.280555444 2024-07-23T06:43:59.990378+00:00 19994330.274999979883 29000293.040000081062 27870463.021000031382 3961811.963999987114 60514.280566920 2024-07-23T06:44:00.981881+00:00 19994330.271999958903 29000292.962999939919 27870462.978999968618 3963631.991999983788 60514.280578574 2024-07-23T06:44:01.988761+00:00 19994330.274000048637 29000293.019999980927 27870463.037999991328 3966965.062000035774 60514.280590049 2024-07-23T06:44:02.980263+00:00 19994330.272999998182 29000293.002000089735 27870462.980000019073 3959155.916999996174 60514.280601703 2024-07-23T06:44:03.987142+00:00 19994330.276999950409 29000292.977000001818 27870462.967000000179 3961300.035999954212 60514.280613362 2024-07-23T06:44:04.994517+00:00 19994330.272999998182 29000293.025999899954 27870463.054999988526 3961409.085000038147 60514.280624838 2024-07-23T06:44:05.986021+00:00 19994330.274000048637 29000292.984000090510 27870462.971000000834 3962395.936999977101 60514.280636492 2024-07-23T06:44:06.992900+00:00 19994330.271999958903 29000293.013000011444 27870463.028000008315 3963389.035000026226 60514.280647967 2024-07-23T06:44:07.984403+00:00 19994330.274999979883 29000293.008999940008 27870462.991999998689 3963639.955999969970 60514.280659627 2024-07-23T06:44:08.991778+00:00 19994330.277000069618 29000292.995000001043 27870463.037000000477 3964181.989000021946 60514.280671097 2024-07-23T06:44:09.982786+00:00 19994330.271999958903 29000293.021000031382 27870462.977000001818 3965699.096000016201 60514.280682757 2024-07-23T06:44:10.990161+00:00 19994330.274000048637 29000293.003000020981 27870463.037999991328 3967219.902999997139 60514.280694227 2024-07-23T06:44:11.981168+00:00 19994330.273999929428 29000292.953999999911 27870462.960000008345 3965181.967999995220 60514.280705886 2024-07-23T06:44:12.988543+00:00 19994330.269999980927 29000293.024999998510 27870463.029999971390 3958730.954999982845 60514.280717362 2024-07-23T06:44:13.980047+00:00 19994330.272999998182 29000292.964000001550 27870462.959000051022 3965266.058000028133 60514.280729021 2024-07-23T06:44:14.987422+00:00 19994330.278000000864 29000293.013999998569 27870462.967999991030 3965297.074999988079 60514.280740675 2024-07-23T06:44:15.994301+00:00 19994330.275000099093 29000292.989999990910 27870463.032999988645 3960548.957000017166 60514.280752150 2024-07-23T06:44:16.985804+00:00 19994330.273999929428 29000293.002000000328 27870462.973999980837 3964730.011999965180 60514.280763804 2024-07-23T06:44:17.992683+00:00 19994330.269999980927 29000293.004000011832 27870463.004999998957 3963296.989000021946 60514.280775280 2024-07-23T06:44:18.984186+00:00 19994330.276000019163 29000293.030999988317 27870462.992000039667 3961360.042999982834 60514.280786939 2024-07-23T06:44:19.991562+00:00 19994330.274999979883 29000292.974999990314 27870463.047999981791 3961782.008000016212 60514.280798415 2024-07-23T06:44:20.983064+00:00 19994330.275000099093 29000293.013000011444 27870462.995999988168 3962118.931999980938 60514.280810069 2024-07-23T06:44:21.989944+00:00 19994330.271000001580 29000292.995000001043 27870462.980999950320 3963706.023000001907 60514.280821545 2024-07-23T06:44:22.981447+00:00 19994330.272999998182 29000292.999000009149 27870463.029000040144 3956841.041999996174 60514.280833198 2024-07-23T06:44:23.988326+00:00 19994330.274000000209 29000292.996999979019 27870462.950000051409 3957424.894999980927 60514.280844674 2024-07-23T06:44:24.979829+00:00 19994330.274000000209 29000293.013000011444 27870463.031999949366 3963790.015000044834 60514.280856328 2024-07-23T06:44:25.986709+00:00 19994330.276000011712 29000292.978999968618 27870462.947000030428 3962684.055000007153 60514.280867987 2024-07-23T06:44:26.994084+00:00 19994330.275999989361 29000293.040000021458 27870463.062000039965 3961804.946999967098 60514.280879457 2024-07-23T06:44:27.985091+00:00 19994330.271000009030 29000292.968999978155 27870462.974999900907 3968480.046000003815 60514.280891117 2024-07-23T06:44:28.992466+00:00 19994330.273999989033 29000292.997000038624 27870462.996000051498 3960577.975000023842 60514.280902592 2024-07-23T06:44:29.983970+00:00 19994330.273999989033 29000293.003000020981 27870463.029999971390 3962234.028999983799 60514.280914246 2024-07-23T06:44:30.990849+00:00 19994330.275000009686 29000293.011999960989 27870462.980000019073 3963434.922999978065 60514.280925722 2024-07-23T06:44:31.982352+00:00 19994330.275000009686 29000292.981999989599 27870463.013000011444 3960919.134000002872 60514.280937376 2024-07-23T06:44:32.989231+00:00 19994330.271999981254 29000293.046000000089 27870463.047999981791 3962027.873000026215 60514.280948851 2024-07-23T06:44:33.980734+00:00 19994330.274000018835 29000292.983999971300 27870462.935999989510 3966475.007999957073 60514.280960510 2024-07-23T06:44:34.988109+00:00 19994330.272999998182 29000292.970000028610 27870462.979000091553 3958377.980000019073 60514.280971981 2024-07-23T06:44:35.979117+00:00 19994330.272999998182 29000293.059000018984 27870463.054999951273 3964789.113000034820 60514.280983640 2024-07-23T06:44:36.986492+00:00 19994330.275999959558 29000292.939999941736 27870462.947000030428 3959819.020999968052 60514.280995294 2024-07-23T06:44:37.993371+00:00 19994330.276000019163 29000292.998000029474 27870462.992999911308 3960701.942000031006 60514.281006769 2024-07-23T06:44:38.984874+00:00 19994330.273999989033 29000293.016000028700 27870463.010000109673 3964104.997999966145 60514.281018423 2024-07-23T06:44:39.991753+00:00 19994330.271000031382 29000292.990000009537 27870463.049999948591 3963967.005999981891 60514.281029899 2024-07-23T06:44:40.983256+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3962808.709000051022 60514.281041552 2024-07-23T06:44:41.990136+00:00 19994330.272999998182 29000292.977999929339 27870462.975999999791 3963284.316999971867 60514.281053028 2024-07-23T06:44:42.981639+00:00 19994330.274999979883 29000293.034000039101 27870463.043999999762 3967275.939999998081 60514.281064682 2024-07-23T06:44:43.988519+00:00 19994330.276000019163 29000292.980000019073 27870462.986000001431 3963226.004999995232 60514.281076157 2024-07-23T06:44:44.980021+00:00 19994330.274999979883 29000292.988999959081 27870462.956999998540 3965795.005999981891 60514.281087817 2024-07-23T06:44:45.987397+00:00 19994330.269999980927 29000293.004999998957 27870463.022999990731 3962302.068000019062 60514.281099287 2024-07-23T06:44:46.978404+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3965942.937000035774 60514.281110947 2024-07-23T06:44:47.985779+00:00 19994330.275000039488 29000293.007000088692 27870463.002999991179 3960468.027000010014 60514.281122600 2024-07-23T06:44:48.992658+00:00 19994330.276999950409 29000292.984999999404 27870462.991000000387 3964446.922999978065 60514.281134076 2024-07-23T06:44:49.984161+00:00 19994330.274000048637 29000293.041999999434 27870463.035000029951 3961855.070999979973 60514.281145730 2024-07-23T06:44:50.991041+00:00 19994330.271999958903 29000292.996000010520 27870462.979999959469 3963451.932999968994 60514.281157205 2024-07-23T06:44:51.982544+00:00 19994330.274000048637 29000292.951999988407 27870462.995000001043 3966914.027000070084 60514.281168859 2024-07-23T06:44:52.989423+00:00 19994330.272999998182 29000293.065000008792 27870463.048000041395 3962856.995999931823 60514.281180335 2024-07-23T06:44:53.980925+00:00 19994330.272999998182 29000292.956000000238 27870462.917999979109 3966069.972000002861 60514.281191994 2024-07-23T06:44:54.988301+00:00 19994330.279000040144 29000292.991000000387 27870463.045000020415 3961871.945999979973 60514.281203464 2024-07-23T06:44:55.979309+00:00 19994330.270999908447 29000293.042999979109 27870463.059000018984 3961257.108000040054 60514.281215124 2024-07-23T06:44:56.986684+00:00 19994330.274000048637 29000292.986000031233 27870462.940000001341 3960901.018000007141 60514.281226777 2024-07-23T06:44:57.993563+00:00 19994330.271999958903 29000293.006999969482 27870463.029999971390 3957396.863999962807 60514.281238253 2024-07-23T06:44:58.985068+00:00 19994330.274999979883 29000292.971999999136 27870462.995999988168 3958352.099000095855 60514.281249907 2024-07-23T06:44:59.991945+00:00 19994330.274000048637 29000293.003000020981 27870462.962999999523 3969138.981999992859 60514.281261383 2024-07-23T06:45:00.983448+00:00 19994330.276000019163 29000293.018000010401 27870463.040000021458 3962188.042999982834 60514.281273042 2024-07-23T06:45:01.990823+00:00 19994330.276999950409 29000293.006999969482 27870463.023999929428 3964490.907999991905 60514.281284512 2024-07-23T06:45:02.981831+00:00 19994330.268000010401 29000292.940000001341 27870462.929000020027 3963638.149999976158 60514.281296171 2024-07-23T06:45:03.989206+00:00 19994330.276000019163 29000293.037000000477 27870463.044000029564 3966038.945000051986 60514.281307647 2024-07-23T06:45:04.980709+00:00 19994330.271999958903 29000292.977000001818 27870462.955999970436 3963822.890999913216 60514.281319301 2024-07-23T06:45:05.987589+00:00 19994330.276000019163 29000293.036000009626 27870463.041000008583 3963416.090000032913 60514.281330771 2024-07-23T06:45:06.978596+00:00 19994330.276000019163 29000293.020000040531 27870462.960000038147 3962896.993999958038 60514.281342430 2024-07-23T06:45:07.985971+00:00 19994330.271000031382 29000293.001999970526 27870463.052000049502 3964030.106000065804 60514.281354084 2024-07-23T06:45:08.992850+00:00 19994330.271999958903 29000292.957999940962 27870462.934999939054 3965064.842999935150 60514.281365559 2024-07-23T06:45:09.984354+00:00 19994330.274999979883 29000293.027000069618 27870463.016999959946 3960225.050000071991 60514.281377213 2024-07-23T06:45:10.991233+00:00 19994330.276000019163 29000293.023999929428 27870463.062000039965 3964580.016999959946 60514.281388689 2024-07-23T06:45:11.982735+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3964733.090000032913 60514.281400349 2024-07-23T06:45:12.990111+00:00 19994330.271999958903 29000292.965999960899 27870462.929000020027 3962445.924999951851 60514.281411818 2024-07-23T06:45:13.981119+00:00 19994330.274999979883 29000293.040000081062 27870463.052999969572 3964900.978999971878 60514.281423478 2024-07-23T06:45:14.988493+00:00 19994330.272000070661 29000292.967999938875 27870463.003000020981 3961102.053000092972 60514.281434948 2024-07-23T06:45:15.979500+00:00 19994330.271999999881 29000292.958000060171 27870462.897999998182 3966335.983999968041 60514.281446607 2024-07-23T06:45:16.986876+00:00 19994330.280000001192 29000293.021999958903 27870463.037999991328 3963802.945999979973 60514.281458077 2024-07-23T06:45:17.977883+00:00 19994330.274000000209 29000293.029999971390 27870463.009000059217 3967169.100000023842 60514.281469737 2024-07-23T06:45:18.985258+00:00 19994330.274000000209 29000292.966000080109 27870463.011999960989 3959276.947000027169 60514.281481396 2024-07-23T06:45:19.992633+00:00 19994330.271999999881 29000293.021999958903 27870463.001999970526 3962736.987999916077 60514.281492866 2024-07-23T06:45:20.983641+00:00 19994330.272999998182 29000292.980000019073 27870462.984999999404 3961355.025000094902 60514.281504526 2024-07-23T06:45:21.991016+00:00 19994330.272999990731 29000292.993999961764 27870463.013000000268 3962733.944000006188 60514.281515996 2024-07-23T06:45:22.982023+00:00 19994330.275000009686 29000293.009999990463 27870462.994999989867 3962103.011999965180 60514.281527655 2024-07-23T06:45:23.989398+00:00 19994330.275000009686 29000292.991999980062 27870463.002000000328 3957331.016999959946 60514.281539131 2024-07-23T06:45:24.980901+00:00 19994330.271999981254 29000293.052000049502 27870463.025999989361 3964786.950000048149 60514.281550785 2024-07-23T06:45:25.987780+00:00 19994330.274000018835 29000292.931000001729 27870462.932000011206 3963209.967999935150 60514.281562260 2024-07-23T06:45:26.979284+00:00 19994330.271999981254 29000293.046999998391 27870463.050000008196 3962177.081000090111 60514.281573914 2024-07-23T06:45:27.986163+00:00 19994330.277000010014 29000292.978999998420 27870462.986999988556 3962536.949999928009 60514.281585390 2024-07-23T06:45:28.977666+00:00 19994330.273999989033 29000293.050000000745 27870463.042999979109 3962825.024000049103 60514.281597049 2024-07-23T06:45:29.985041+00:00 19994330.273999989033 29000292.958999991417 27870462.962999999523 3966520.072999954224 60514.281608703 2024-07-23T06:45:30.991921+00:00 19994330.272999998182 29000293.011000011116 27870463.041999999434 3967412.914999961853 60514.281620178 2024-07-23T06:45:31.983424+00:00 19994330.272000011057 29000293.000000000000 27870462.994000021368 3965077.018000007141 60514.281631832 2024-07-23T06:45:32.990303+00:00 19994330.273999989033 29000292.977000001818 27870462.933000031859 3971103.923000096809 60514.281643308 2024-07-23T06:45:33.981805+00:00 19994330.277000010014 29000293.018999990076 27870463.023999989033 3966259.115999937057 60514.281654961 2024-07-23T06:45:34.988685+00:00 19994330.272999998182 29000292.974000040442 27870462.959999978542 3962735.898000001907 60514.281666437 2024-07-23T06:45:35.980188+00:00 19994330.272999998182 29000292.993999961764 27870463.050999999046 3962294.049000024796 60514.281678097 2024-07-23T06:45:36.987563+00:00 19994330.272000011057 29000293.059000018984 27870463.041999999434 3964513.057999968994 60514.281689567 2024-07-23T06:45:37.978571+00:00 19994330.274999979883 29000292.921000000089 27870462.933000031859 3964537.925000071991 60514.281701226 2024-07-23T06:45:38.985946+00:00 19994330.273999989033 29000293.052999969572 27870463.006999969482 3964223.063999890815 60514.281712880 2024-07-23T06:45:39.992825+00:00 19994330.276000019163 29000293.020000040531 27870463.062000039965 3964687.940000057220 60514.281724356 2024-07-23T06:45:40.984329+00:00 19994330.273999989033 29000292.977000001818 27870462.952000018209 3963822.055999993812 60514.281736009 2024-07-23T06:45:41.991208+00:00 19994330.277000069618 29000292.995000001043 27870462.996999979019 3965659.927999972831 60514.281747485 2024-07-23T06:45:42.982711+00:00 19994330.266999959946 29000293.006999969482 27870463.000999931246 3964654.064000010025 60514.281759145 2024-07-23T06:45:43.990086+00:00 19994330.278000000864 29000292.992999970913 27870462.999000068754 3963946.050999999046 60514.281770614 2024-07-23T06:45:44.981093+00:00 19994330.271999958903 29000293.001000050455 27870462.990000009537 3960758.950999975204 60514.281782274 2024-07-23T06:45:45.988469+00:00 19994330.274999979883 29000293.008000019938 27870463.015999909490 3968547.920000075828 60514.281793744 2024-07-23T06:45:46.979476+00:00 19994330.272999998182 29000293.011999960989 27870463.057000041008 3965489.100000023842 60514.281805404 2024-07-23T06:45:47.986851+00:00 19994330.274000048637 29000292.986000061035 27870462.962000008672 3966506.940999985207 60514.281816873 2024-07-23T06:45:48.977858+00:00 19994330.276000019163 29000292.981999989599 27870462.970999959856 3956465.118999958038 60514.281828533 2024-07-23T06:45:49.985233+00:00 19994330.273999929428 29000293.024999979883 27870463.003000020981 3963470.899000049103 60514.281840192 2024-07-23T06:45:50.992608+00:00 19994330.274000048637 29000293.029999971390 27870463.054000020027 3959186.062999964226 60514.281851662 2024-07-23T06:45:51.983616+00:00 19994330.274000048637 29000292.937999960035 27870462.912000060081 3964731.891999959946 60514.281863322 2024-07-23T06:45:52.990991+00:00 19994330.270999908447 29000293.007000088692 27870463.037999991328 3967016.039000033867 60514.281874792 2024-07-23T06:45:53.981998+00:00 19994330.275000099093 29000292.993999961764 27870462.949999928474 3962394.000000000000 60514.281886451 2024-07-23T06:45:54.989373+00:00 19994330.273999929428 29000292.978999968618 27870463.055000070482 3962882.019000052940 60514.281897927 2024-07-23T06:45:55.980876+00:00 19994330.272999998182 29000293.057999968529 27870463.047999981791 3960534.021999955177 60514.281909580 2024-07-23T06:45:56.987756+00:00 19994330.278000000864 29000292.975000020117 27870462.971999999136 3963807.883000016212 60514.281921056 2024-07-23T06:45:57.979259+00:00 19994330.269999980927 29000292.980000019073 27870462.932999968529 3968258.118000030983 60514.281932710 2024-07-23T06:45:58.986138+00:00 19994330.272999998182 29000293.062000039965 27870463.081000000238 3967943.028999925125 60514.281944185 2024-07-23T06:45:59.977641+00:00 19994330.274000048637 29000292.947000030428 27870462.921999998391 3965206.955999969970 60514.281955839 2024-07-23T06:46:00.984520+00:00 19994330.274999979883 29000292.982999920845 27870463.007999990135 3965394.997000098228 60514.281967499 2024-07-23T06:46:01.991897+00:00 19994330.276000019163 29000292.996999979019 27870463.013000000268 3964765.884999989998 60514.281978969 2024-07-23T06:46:02.982903+00:00 19994330.274000048637 29000293.026999998838 27870463.021999999881 3965199.064000010025 60514.281990628 2024-07-23T06:46:03.990278+00:00 19994330.270999908447 29000293.028999999166 27870463.041000008583 3960585.052999972831 60514.282002104 2024-07-23T06:46:04.981781+00:00 19994330.272999998182 29000292.978000000119 27870462.953000009060 3966978.023999928962 60514.282013758 2024-07-23T06:46:05.988660+00:00 19994330.276000019163 29000293.002999991179 27870462.981999989599 3959969.878000020981 60514.282025233 2024-07-23T06:46:06.980163+00:00 19994330.271999958903 29000293.030999999493 27870463.059999998659 3963449.041000009049 60514.282036887 2024-07-23T06:46:07.987043+00:00 19994330.278000000864 29000292.947000000626 27870462.967000011355 3965508.052000045776 60514.282048363 2024-07-23T06:46:08.978546+00:00 19994330.274000048637 29000293.017000019550 27870463.001999970526 3964438.023999928962 60514.282060022 2024-07-23T06:46:09.985921+00:00 19994330.269999999553 29000293.047999981791 27870463.035000029951 3969364.957000017166 60514.282071492 2024-07-23T06:46:10.976928+00:00 19994330.275000009686 29000292.945999979973 27870462.981000009924 3969007.978999971878 60514.282083152 2024-07-23T06:46:11.984303+00:00 19994330.274999998510 29000293.036000009626 27870463.024999979883 3964953.965000032913 60514.282094806 2024-07-23T06:46:12.991182+00:00 19994330.272999998182 29000293.011000040919 27870462.966000020504 3960949.067999958992 60514.282106281 2024-07-23T06:46:13.982686+00:00 19994330.275999989361 29000292.953999999911 27870462.963999990374 3963411.980000019073 60514.282117935 2024-07-23T06:46:14.989565+00:00 19994330.273000020534 29000293.014999989420 27870463.036000009626 3963616.963000059128 60514.282129411 2024-07-23T06:46:15.981068+00:00 19994330.271999981254 29000292.989000018686 27870462.956999961287 3959051.100000023842 60514.282141070 2024-07-23T06:46:16.988443+00:00 19994330.273999989033 29000292.991000000387 27870463.001000050455 3961132.891999959946 60514.282152540 2024-07-23T06:46:17.979451+00:00 19994330.277000010014 29000293.019999980927 27870463.032999988645 3961948.093000053894 60514.282164199 2024-07-23T06:46:18.986826+00:00 19994330.272000011057 29000292.987999979407 27870463.011000040919 3960577.023000001907 60514.282175669 2024-07-23T06:46:19.977833+00:00 19994330.273999989033 29000293.027000010014 27870463.024999979883 3963905.020999907982 60514.282187329 2024-07-23T06:46:20.985208+00:00 19994330.275000009686 29000292.970000028610 27870462.983999971300 3959539.887000083923 60514.282198988 2024-07-23T06:46:21.992584+00:00 19994330.272000011057 29000293.042999979109 27870462.981999989599 3960204.043999909889 60514.282210458 2024-07-23T06:46:22.983590+00:00 19994330.273999989033 29000292.955999970436 27870463.022999998182 3965175.981999992859 60514.282222118 2024-07-23T06:46:23.990966+00:00 19994330.274999979883 29000293.018000010401 27870462.967000011355 3968380.897000073921 60514.282233587 2024-07-23T06:46:24.981972+00:00 19994330.275000039488 29000293.004000071436 27870463.018000010401 3957539.100999950897 60514.282245247 2024-07-23T06:46:25.989347+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3961782.009000062943 60514.282256717 2024-07-23T06:46:26.980355+00:00 19994330.271999958903 29000293.007999900728 27870463.060999989510 3957807.031999946106 60514.282268377 2024-07-23T06:46:27.987731+00:00 19994330.275000039488 29000293.011000040919 27870462.980000019073 3966434.945000051986 60514.282279852 2024-07-23T06:46:28.979234+00:00 19994330.270999971777 29000293.034000039101 27870463.038999918848 3962399.098999977112 60514.282291506 2024-07-23T06:46:29.986113+00:00 19994330.278000000864 29000292.937999960035 27870462.925000071526 3964555.939000010025 60514.282302982 2024-07-23T06:46:30.977616+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3960170.967000008095 60514.282314641 2024-07-23T06:46:31.984991+00:00 19994330.273999989033 29000293.063000079244 27870463.001999970526 3968949.000000000000 60514.282326295 2024-07-23T06:46:32.991871+00:00 19994330.274000048637 29000293.007999900728 27870463.046000000089 3963825.042999982834 60514.282337765 2024-07-23T06:46:33.982878+00:00 19994330.272999998182 29000292.974000100046 27870462.965999960899 3963004.906000018120 60514.282349424 2024-07-23T06:46:34.990253+00:00 19994330.276999950409 29000292.995999928564 27870463.001000050455 3960747.056999921799 60514.282360894 2024-07-23T06:46:35.981260+00:00 19994330.271000031382 29000293.001999970526 27870462.988999959081 3964355.003000020981 60514.282372554 2024-07-23T06:46:36.988635+00:00 19994330.276000019163 29000293.012000080198 27870463.029999971390 3962113.001999973785 60514.282384024 2024-07-23T06:46:37.979643+00:00 19994330.271000031382 29000292.995999928564 27870463.026000000536 3968240.989000082016 60514.282395683 2024-07-23T06:46:38.987018+00:00 19994330.274999979883 29000293.009999990463 27870462.989999998361 3962866.092999935150 60514.282407153 2024-07-23T06:46:39.978025+00:00 19994330.271000031382 29000292.997999999672 27870463.006999999285 3965714.950999975204 60514.282418813 2024-07-23T06:46:40.985400+00:00 19994330.276999950409 29000292.995999999344 27870462.934000000358 3961054.032000064850 60514.282430288 2024-07-23T06:46:41.976903+00:00 19994330.276999950409 29000292.978999998420 27870463.015999998897 3959866.932000041008 60514.282441942 2024-07-23T06:46:42.983782+00:00 19994330.272000070661 29000293.018999990076 27870462.986000001431 3965421.014999986161 60514.282453601 2024-07-23T06:46:43.991158+00:00 19994330.272999998182 29000292.978999998420 27870463.021999981254 3961550.029999970924 60514.282465071 2024-07-23T06:46:44.982165+00:00 19994330.271999958903 29000293.030000001192 27870462.985000010580 3958186.029999970924 60514.282476731 2024-07-23T06:46:45.989540+00:00 19994330.274000048637 29000293.002000000328 27870463.034000009298 3961345.980000019073 60514.282488201 2024-07-23T06:46:46.980547+00:00 19994330.273999929428 29000292.970999989659 27870462.946999970824 3963540.922999978065 60514.282499860 2024-07-23T06:46:47.987923+00:00 19994330.277000069618 29000293.035000029951 27870463.109000030905 3962645.019000052940 60514.282511336 2024-07-23T06:46:48.979426+00:00 19994330.270999908447 29000292.951999958605 27870462.866000000387 3961442.038999915123 60514.282522989 2024-07-23T06:46:49.986305+00:00 19994330.272000070661 29000293.013999998569 27870463.128000020981 3965159.936000109185 60514.282534465 2024-07-23T06:46:50.977809+00:00 19994330.274999979883 29000293.003000020981 27870462.915999948978 3966589.067999958992 60514.282546119 2024-07-23T06:46:51.984687+00:00 19994330.279000040144 29000293.016000028700 27870463.007000029087 3964606.055999993812 60514.282557595 2024-07-23T06:46:52.976190+00:00 19994330.272999998182 29000292.967999991030 27870462.969999969006 3965370.009999989998 60514.282569254 2024-07-23T06:46:53.983566+00:00 19994330.271999958903 29000293.011999960989 27870463.038000050932 3967195.860999941826 60514.282580908 2024-07-23T06:46:54.990445+00:00 19994330.271999958903 29000292.999000009149 27870463.032000008970 3965309.030000091065 60514.282592384 2024-07-23T06:46:55.981947+00:00 19994330.278000000864 29000292.999000009149 27870462.994999948889 3961565.972999929916 60514.282604037 2024-07-23T06:46:56.988827+00:00 19994330.272000070661 29000293.020999971777 27870462.975000020117 3961393.032000064850 60514.282615513 2024-07-23T06:46:57.980331+00:00 19994330.273999929428 29000293.014000058174 27870462.993999961764 3963929.970999956131 60514.282627173 2024-07-23T06:46:58.987706+00:00 19994330.274000048637 29000292.964999910444 27870462.960000038147 3961151.052999972831 60514.282638642 2024-07-23T06:46:59.978713+00:00 19994330.274999979883 29000293.032000061125 27870463.052000049502 3967646.966000080109 60514.282650302 2024-07-23T06:47:00.986088+00:00 19994330.271000031382 29000293.001999970526 27870463.038999918848 3963074.029999970924 60514.282661772 2024-07-23T06:47:01.977095+00:00 19994330.274000048637 29000292.988999959081 27870462.968000050634 3960376.029999970924 60514.282673432 2024-07-23T06:47:02.984470+00:00 19994330.274999998510 29000293.014000058174 27870462.988000039011 3969510.976999998093 60514.282685085 2024-07-23T06:47:03.991350+00:00 19994330.276999998838 29000292.977999929339 27870462.977999929339 3964047.011000037193 60514.282696561 2024-07-23T06:47:04.982853+00:00 19994330.271999999881 29000293.030000090599 27870463.063000079244 3965147.972000000998 60514.282708220 2024-07-23T06:47:05.990228+00:00 19994330.271999988705 29000292.950999978930 27870462.914999961853 3961563.947000000160 60514.282719690 2024-07-23T06:47:06.981235+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3962776.107999999076 60514.282731350 2024-07-23T06:47:07.988612+00:00 19994330.276000011712 29000293.018000010401 27870463.092000011355 3961560.938000001013 60514.282742820 2024-07-23T06:47:08.979618+00:00 19994330.273999989033 29000292.986999988556 27870462.939000010490 3960825.077000000048 60514.282754479 2024-07-23T06:47:09.986993+00:00 19994330.275000009686 29000293.005999919027 27870463.003999948502 3963778.944000001997 60514.282765955 2024-07-23T06:47:10.978496+00:00 19994330.272000011057 29000293.000000000000 27870462.983999971300 3963942.978999997955 60514.282777608 2024-07-23T06:47:11.985376+00:00 19994330.273999989033 29000293.021000031382 27870463.047000050545 3964147.922999997158 60514.282789084 2024-07-23T06:47:12.976879+00:00 19994330.272999998182 29000292.988000039011 27870462.947000030428 3965095.093000002205 60514.282800744 2024-07-23T06:47:13.984254+00:00 19994330.275999989361 29000293.001999970526 27870463.016999959946 3965555.840000004042 60514.282812397 2024-07-23T06:47:14.991133+00:00 19994330.277000010014 29000292.971999999136 27870462.937999960035 3968073.195999994874 60514.282823873 2024-07-23T06:47:15.982636+00:00 19994330.271999981254 29000293.036000009626 27870463.080999970436 3967329.931000002194 60514.282835527 2024-07-23T06:47:16.989515+00:00 19994330.272999998182 29000292.997999999672 27870463.017000000924 3969302.921999997925 60514.282847003 2024-07-23T06:47:17.981018+00:00 19994330.272999998182 29000292.989000000060 27870462.984000001103 3965454.064000003040 60514.282858662 2024-07-23T06:47:18.988394+00:00 19994330.272999998182 29000293.019999999553 27870462.993000000715 3961874.052999996115 60514.282870132 2024-07-23T06:47:19.979401+00:00 19994330.274999979883 29000292.996000010520 27870462.985999990255 3963174.958000003826 60514.282881791 2024-07-23T06:47:20.986776+00:00 19994330.275000039488 29000292.959000010043 27870462.974999990314 3968673.015999995172 60514.282893261 2024-07-23T06:47:21.977783+00:00 19994330.272000011057 29000293.022999998182 27870462.997000008821 3966121.028999999166 60514.282904921 2024-07-23T06:47:22.985158+00:00 19994330.275999959558 29000293.046999990940 27870463.037000000477 3969301.950000002980 60514.282916391 2024-07-23T06:47:23.976165+00:00 19994330.272000011057 29000292.961999978870 27870462.988999988884 3970406.080999999773 60514.282928050 2024-07-23T06:47:24.983541+00:00 19994330.271000031382 29000293.039999991655 27870463.045000020415 3963594.936000003945 60514.282939710 2024-07-23T06:47:25.990916+00:00 19994330.275999959558 29000292.939000010490 27870462.946999970824 3967427.976999998093 60514.282951180 2024-07-23T06:47:26.981923+00:00 19994330.277000010014 29000293.037000000477 27870463.050999999046 3965835.047000005841 60514.282962839 2024-07-23T06:47:27.989298+00:00 19994330.272999998182 29000292.989000018686 27870462.962000008672 3966995.971999987960 60514.282974309 2024-07-23T06:47:28.980306+00:00 19994330.272999998182 29000293.010999981314 27870463.045000020415 3966525.906000003219 60514.282985969 2024-07-23T06:47:29.987681+00:00 19994330.271000031382 29000292.985000010580 27870462.939000010490 3970071.159000008833 60514.282997439 2024-07-23T06:47:30.978688+00:00 19994330.276999950409 29000293.036000009626 27870463.097999989986 3969419.900999993086 60514.283009098 2024-07-23T06:47:31.986063+00:00 19994330.276000019163 29000292.978999968618 27870462.903000000864 3971513.040999994148 60514.283020574 2024-07-23T06:47:32.977567+00:00 19994330.271000031382 29000292.963999990374 27870462.968999978155 3965729.021000013221 60514.283032227 2024-07-23T06:47:33.984445+00:00 19994330.276000019163 29000293.035000029951 27870463.069999989122 3967190.951999992132 60514.283043697 2024-07-23T06:47:34.975453+00:00 19994330.270999908447 29000293.020000040531 27870463.030000030994 3966573.055999993812 60514.283055357 2024-07-23T06:47:35.982828+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3965990.994000003207 60514.283067016 2024-07-23T06:47:36.990203+00:00 19994330.276000019163 29000293.021999958903 27870462.990000009537 3967989.996000006795 60514.283078492 2024-07-23T06:47:37.981707+00:00 19994330.272000070661 29000292.952000018209 27870462.990999940783 3962890.957999988925 60514.283090146 2024-07-23T06:47:38.988586+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3966591.992000014056 60514.283101622 2024-07-23T06:47:39.980089+00:00 19994330.272999998182 29000293.014999989420 27870463.029999971390 3965694.067999988794 60514.283113275 2024-07-23T06:47:40.986968+00:00 19994330.276999950409 29000293.022999998182 27870462.969000101089 3966197.002000004053 60514.283124751 2024-07-23T06:47:41.978470+00:00 19994330.271999958903 29000292.968999978155 27870463.009999990463 3966254.960000007879 60514.283136405 2024-07-23T06:47:42.985350+00:00 19994330.276000019163 29000293.028000000864 27870463.009999990463 3959889.032000004780 60514.283147880 2024-07-23T06:47:43.976853+00:00 19994330.274000048637 29000293.014000058174 27870463.020999908447 3967697.900999993086 60514.283159540 2024-07-23T06:47:44.984229+00:00 19994330.271999958903 29000292.977000001818 27870462.987000111490 3968581.072999984026 60514.283171010 2024-07-23T06:47:45.975236+00:00 19994330.272999998182 29000292.980999950320 27870462.995999928564 3967533.962999999989 60514.283182669 2024-07-23T06:47:46.982611+00:00 19994330.274999979883 29000293.011000040919 27870462.960000038147 3964106.005000025034 60514.283194323 2024-07-23T06:47:47.989490+00:00 19994330.274000048637 29000293.031000021845 27870463.077000018209 3967493.989999980200 60514.283205799 2024-07-23T06:47:48.980994+00:00 19994330.272999998182 29000292.947000030428 27870462.916000008583 3964538.054000020027 60514.283217458 2024-07-23T06:47:49.988369+00:00 19994330.274999979883 29000293.016999959946 27870463.069000009447 3964416.917999982834 60514.283228928 2024-07-23T06:47:50.979376+00:00 19994330.272000070661 29000293.028999920934 27870463.004999998957 3960621.115000010002 60514.283240587 2024-07-23T06:47:51.986751+00:00 19994330.276999950409 29000292.975000020117 27870463.005999919027 3966019.930000007153 60514.283252058 2024-07-23T06:47:52.977758+00:00 19994330.269999980927 29000292.985000010580 27870462.899999979883 3966064.118999987841 60514.283263717 2024-07-23T06:47:53.985133+00:00 19994330.279000040144 29000293.059999998659 27870463.069000009447 3965843.875999987125 60514.283275187 2024-07-23T06:47:54.976141+00:00 19994330.271000031382 29000292.942000001669 27870463.017999999225 3961391.954000025988 60514.283286846 2024-07-23T06:47:55.983516+00:00 19994330.274999979883 29000293.008000001311 27870462.978999990970 3965427.047999978065 60514.283298505 2024-07-23T06:47:56.990891+00:00 19994330.272999998182 29000292.974999990314 27870462.949999999255 3968420.053000003099 60514.283309976 2024-07-23T06:47:57.981898+00:00 19994330.274000000209 29000293.036000009626 27870463.050999999046 3963994.971000016201 60514.283321635 2024-07-23T06:47:58.989273+00:00 19994330.274999998510 29000293.026999980211 27870463.013000000268 3965223.977999985218 60514.283333111 2024-07-23T06:47:59.980777+00:00 19994330.271999999881 29000292.971999999136 27870463.031000021845 3971423.009000002872 60514.283344764 2024-07-23T06:48:00.987656+00:00 19994330.272999998182 29000293.004000011832 27870462.944999989122 3968204.053000003099 60514.283356240 2024-07-23T06:48:01.979159+00:00 19994330.274000000209 29000293.034000009298 27870463.030000001192 3962005.013999999035 60514.283367894 2024-07-23T06:48:02.986038+00:00 19994330.273999989033 29000292.971000019461 27870462.984999980778 3960963.877999991179 60514.283379369 2024-07-23T06:48:03.977541+00:00 19994330.275999989361 29000293.051999989897 27870463.051999989897 3962340.140000015032 60514.283391029 2024-07-23T06:48:04.984917+00:00 19994330.274000018835 29000292.902000010014 27870462.897999998182 3965349.919000000227 60514.283402499 2024-07-23T06:48:05.975924+00:00 19994330.278000000864 29000293.000999990851 27870463.011000040919 3961326.972999989986 60514.283414159 2024-07-23T06:48:06.983299+00:00 19994330.271000001580 29000293.042999979109 27870463.055999990553 3965009.046999990940 60514.283425812 2024-07-23T06:48:07.990178+00:00 19994330.272999998182 29000293.016000028700 27870462.981000009924 3966096.049000024796 60514.283437288 2024-07-23T06:48:08.981681+00:00 19994330.271000001580 29000292.977000001818 27870463.047999981791 3965743.982999979984 60514.283448948 2024-07-23T06:48:09.989056+00:00 19994330.274999979883 29000292.979999959469 27870462.885999981314 3962200.025999993086 60514.283460417 2024-07-23T06:48:10.980064+00:00 19994330.275000039488 29000293.011000040919 27870463.055000010878 3966048.868000030983 60514.283472077 2024-07-23T06:48:11.987439+00:00 19994330.277000010014 29000293.028999920934 27870463.008999999613 3963722.043999969959 60514.283483547 2024-07-23T06:48:12.978446+00:00 19994330.269999980927 29000292.970000028610 27870463.009999990463 3963380.977999985218 60514.283495206 2024-07-23T06:48:13.985821+00:00 19994330.274999979883 29000293.018000010401 27870462.993000030518 3960347.092000008095 60514.283506682 2024-07-23T06:48:14.977325+00:00 19994330.272999998182 29000292.960000038147 27870463.000000000000 3963861.907999991905 60514.283518336 2024-07-23T06:48:15.984204+00:00 19994330.275000039488 29000293.003999948502 27870462.965999960899 3966821.931000053883 60514.283529812 2024-07-23T06:48:16.975707+00:00 19994330.275999959558 29000293.006000038236 27870462.963000059128 3961944.152999997139 60514.283541465 2024-07-23T06:48:17.982586+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3964135.039999961853 60514.283553124 2024-07-23T06:48:18.989961+00:00 19994330.272000011057 29000293.078999999911 27870463.049999948591 3960956.965000032913 60514.283564595 2024-07-23T06:48:19.980969+00:00 19994330.273999989033 29000292.921000000089 27870462.943000078201 3964721.921000003815 60514.283576254 2024-07-23T06:48:20.988344+00:00 19994330.276000019163 29000293.054999951273 27870463.061999920756 3967492.138999999035 60514.283587724 2024-07-23T06:48:21.979351+00:00 19994330.269999980927 29000292.961000081152 27870462.980000019073 3965652.937999964226 60514.283599383 2024-07-23T06:48:22.986726+00:00 19994330.276000019163 29000293.023999929428 27870462.993999961764 3961626.777999997139 60514.283610859 2024-07-23T06:48:23.978229+00:00 19994330.274999979883 29000292.986000061035 27870462.996000051498 3963581.159000039101 60514.283622513 2024-07-23T06:48:24.985109+00:00 19994330.272999998182 29000293.011999960989 27870463.006000038236 3963554.030999958981 60514.283633988 2024-07-23T06:48:25.976611+00:00 19994330.271999958903 29000292.993000030518 27870463.041000008583 3961743.026000022888 60514.283645648 2024-07-23T06:48:26.983987+00:00 19994330.278000000864 29000292.981999989599 27870462.983999971300 3967489.945999979973 60514.283657118 2024-07-23T06:48:27.974994+00:00 19994330.274000048637 29000293.021000031382 27870462.977000001818 3963432.039000033867 60514.283668777 2024-07-23T06:48:28.982369+00:00 19994330.271999958903 29000292.960999969393 27870462.990000009537 3968115.995999991894 60514.283680431 2024-07-23T06:48:29.989249+00:00 19994330.275000099093 29000293.028999920934 27870463.034999970347 3966103.968999981880 60514.283691907 2024-07-23T06:48:30.980752+00:00 19994330.269999980927 29000293.015000000596 27870462.988999959081 3966387.999000012875 60514.283703560 2024-07-23T06:48:31.987631+00:00 19994330.276999950409 29000292.986999999732 27870462.981000069529 3965682.046999990940 60514.283715036 2024-07-23T06:48:32.979134+00:00 19994330.274000048637 29000293.010000001639 27870462.986999988556 3965163.985000013839 60514.283726696 2024-07-23T06:48:33.986509+00:00 19994330.276000019163 29000293.011999990791 27870463.028000000864 3967912.972999989986 60514.283738166 2024-07-23T06:48:34.977517+00:00 19994330.268999930471 29000292.995000001043 27870463.026999998838 3964237.111000000965 60514.283749825 2024-07-23T06:48:35.984892+00:00 19994330.276000019163 29000292.971999999136 27870462.947000000626 3968535.934000014793 60514.283761295 2024-07-23T06:48:36.975899+00:00 19994330.271999958903 29000292.993000000715 27870463.026999998838 3966746.951999961864 60514.283772955 2024-07-23T06:48:37.983274+00:00 19994330.277000069618 29000293.022999998182 27870463.008999999613 3963956.872000039089 60514.283784424 2024-07-23T06:48:38.974281+00:00 19994330.274999979883 29000292.982000019401 27870462.970999989659 3966683.144999980927 60514.283796084 2024-07-23T06:48:39.981656+00:00 19994330.271000031382 29000293.002999961376 27870462.981000009924 3967358.999000012875 60514.283807738 2024-07-23T06:48:40.988536+00:00 19994330.274999979883 29000293.041999999434 27870463.036000009626 3967197.953999996185 60514.283819214 2024-07-23T06:48:41.980039+00:00 19994330.271000031382 29000292.939000010490 27870462.948999971151 3961691.042999982834 60514.283830873 2024-07-23T06:48:42.987414+00:00 19994330.276999950409 29000293.046000000089 27870463.059000018984 3966400.944999992847 60514.283842343 2024-07-23T06:48:43.978421+00:00 19994330.271000031382 29000292.987999979407 27870463.018999990076 3963849.059000014793 60514.283854002 2024-07-23T06:48:44.985797+00:00 19994330.278000000864 29000292.951000031084 27870462.967999991030 3960239.058000028133 60514.283865478 2024-07-23T06:48:45.977300+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3964584.994999945164 60514.283877132 2024-07-23T06:48:46.984179+00:00 19994330.273999929428 29000292.992999970913 27870462.960999969393 3966720.906000018120 60514.283888607 2024-07-23T06:48:47.975682+00:00 19994330.271000031382 29000293.058000031859 27870463.115000009537 3967614.039000033867 60514.283900261 2024-07-23T06:48:48.982561+00:00 19994330.274000048637 29000292.949000000954 27870462.884999990463 3967011.942999958992 60514.283911921 2024-07-23T06:48:49.989936+00:00 19994330.276999950409 29000292.968999978155 27870463.037999991328 3964232.995000004768 60514.283923390 2024-07-23T06:48:50.980944+00:00 19994330.274000000209 29000293.041000008583 27870462.978000041097 3966609.037999988068 60514.283935050 2024-07-23T06:48:51.988319+00:00 19994330.272999998182 29000293.009000059217 27870463.070999920368 3963810.986000000965 60514.283946520 2024-07-23T06:48:52.979326+00:00 19994330.272000011057 29000293.010999921709 27870462.976000070572 3966125.965000032913 60514.283958179 2024-07-23T06:48:53.986701+00:00 19994330.274999991059 29000292.983999971300 27870462.960999969393 3960876.092999995220 60514.283969649 2024-07-23T06:48:54.977708+00:00 19994330.275000009686 29000293.017000079155 27870463.096000079066 3963709.959999979008 60514.283981309 2024-07-23T06:48:55.985084+00:00 19994330.276999998838 29000293.000999931246 27870462.910999890417 3965721.129000008106 60514.283992785 2024-07-23T06:48:56.976587+00:00 19994330.270000010729 29000292.993000030518 27870463.047000050545 3967106.846000016201 60514.284004438 2024-07-23T06:48:57.983466+00:00 19994330.276999980211 29000293.008000019938 27870462.958999991417 3965822.958999990951 60514.284015914 2024-07-23T06:48:58.974969+00:00 19994330.269000019878 29000292.971999999136 27870462.973000049591 3965854.097999989986 60514.284027568 2024-07-23T06:48:59.981849+00:00 19994330.273999989033 29000293.016999959946 27870463.044999960810 3962691.944000006188 60514.284039227 2024-07-23T06:49:00.989224+00:00 19994330.275999989361 29000292.976000070572 27870462.939000010490 3960025.059000014793 60514.284050697 2024-07-23T06:49:01.980231+00:00 19994330.275000009686 29000293.026000019163 27870463.067999958992 3964241.959999979008 60514.284062357 2024-07-23T06:49:02.987606+00:00 19994330.274000018835 29000292.971999999136 27870462.938000079244 3966040.091000020970 60514.284073826 2024-07-23T06:49:03.978613+00:00 19994330.272999998182 29000293.007999900728 27870463.031999949366 3958576.954999982845 60514.284085486 2024-07-23T06:49:04.985988+00:00 19994330.272999998182 29000292.987000111490 27870463.014000058174 3968156.921999990940 60514.284096956 2024-07-23T06:49:05.976996+00:00 19994330.275999959558 29000293.084999918938 27870463.039999961853 3960770.029000043869 60514.284108615 2024-07-23T06:49:06.984371+00:00 19994330.272999998182 29000292.955999970436 27870462.947999950498 3964095.067999958992 60514.284120091 2024-07-23T06:49:07.975874+00:00 19994330.275000039488 29000292.989000000060 27870463.001999970526 3962367.022000014782 60514.284131745 2024-07-23T06:49:08.982753+00:00 19994330.271999958903 29000292.995000001043 27870463.013000011444 3966475.893999993801 60514.284143221 2024-07-23T06:49:09.974256+00:00 19994330.272999998182 29000293.004000000656 27870463.032000061125 3964078.962999999989 60514.284154874 2024-07-23T06:49:10.981135+00:00 19994330.272999998182 29000292.982000008225 27870462.970000028610 3962761.036000012886 60514.284166533 2024-07-23T06:49:11.988511+00:00 19994330.276000019163 29000292.984000001103 27870462.934999991208 3968890.122999966145 60514.284178004 2024-07-23T06:49:12.979518+00:00 19994330.274999979883 29000293.011000011116 27870463.041000001132 3964424.912000000011 60514.284189663 2024-07-23T06:49:13.986893+00:00 19994330.272999998182 29000293.021999981254 27870462.996000010520 3962697.950000048149 60514.284201139 2024-07-23T06:49:14.978396+00:00 19994330.272000011057 29000292.980000019073 27870462.987999990582 3963204.109999955166 60514.284212792 2024-07-23T06:49:15.985276+00:00 19994330.273999989033 29000293.000000000000 27870462.993000000715 3966210.941000043880 60514.284224268 2024-07-23T06:49:16.976779+00:00 19994330.273999989033 29000293.000000000000 27870463.032999988645 3967723.953000009060 60514.284235922 2024-07-23T06:49:17.983658+00:00 19994330.278000000864 29000293.042999979109 27870463.002000000328 3969864.025999962818 60514.284247397 2024-07-23T06:49:18.975161+00:00 19994330.272000070661 29000292.989000018686 27870462.986000001431 3964712.987000048161 60514.284259057 2024-07-23T06:49:19.982536+00:00 19994330.272999998182 29000292.982999980450 27870463.028000000864 3961777.134999989998 60514.284270711 2024-07-23T06:49:20.989416+00:00 19994330.275999899954 29000293.001999970526 27870462.954000029713 3963597.061999917030 60514.284282187 2024-07-23T06:49:21.980919+00:00 19994330.270000100136 29000292.942000031471 27870462.982999980450 3962206.781000018120 60514.284293840 2024-07-23T06:49:22.987798+00:00 19994330.275999899954 29000293.054000020027 27870463.072000030428 3963141.023000001907 60514.284305316 2024-07-23T06:49:23.979301+00:00 19994330.274000048637 29000293.005999978632 27870462.992999970913 3961909.995000004768 60514.284316970 2024-07-23T06:49:24.986180+00:00 19994330.274000048637 29000292.999000009149 27870463.005999978632 3965144.175999999046 60514.284328445 2024-07-23T06:49:25.977685+00:00 19994330.273999929428 29000293.002000030130 27870463.000000000000 3961415.915000081062 60514.284340099 2024-07-23T06:49:26.984563+00:00 19994330.271000031382 29000292.984999898821 27870462.952000018209 3964195.990999937057 60514.284351575 2024-07-23T06:49:27.976066+00:00 19994330.273999929428 29000293.007000088692 27870463.003000020981 3966871.067999958992 60514.284363228 2024-07-23T06:49:28.982945+00:00 19994330.279000040144 29000293.000999931246 27870463.035999950022 3964408.818000078201 60514.284374704 2024-07-23T06:49:29.974448+00:00 19994330.274000048637 29000293.022000070661 27870462.978000041097 3965672.095000029076 60514.284386358 2024-07-23T06:49:30.981327+00:00 19994330.273999929428 29000292.988999959081 27870463.029999971390 3964063.956999897957 60514.284398017 2024-07-23T06:49:31.988703+00:00 19994330.271000031382 29000292.980999950320 27870462.978999968618 3965011.004000068177 60514.284409488 2024-07-23T06:49:32.979710+00:00 19994330.272999998182 29000293.024000048637 27870462.971999999136 3972093.037999988068 60514.284421147 2024-07-23T06:49:33.987085+00:00 19994330.272999998182 29000292.998999949545 27870463.019000049680 3969089.942000031006 60514.284432617 2024-07-23T06:49:34.978092+00:00 19994330.274000048637 29000293.014000058174 27870463.046000000089 3966516.092000008095 60514.284444276 2024-07-23T06:49:35.985467+00:00 19994330.278999920934 29000292.990000009537 27870462.959999918938 3965422.902999997139 60514.284455752 2024-07-23T06:49:36.976971+00:00 19994330.271000031382 29000293.008000019938 27870463.037000060081 3966923.031999946106 60514.284467411 2024-07-23T06:49:37.984346+00:00 19994330.271999958903 29000293.020999908447 27870462.978000041097 3963157.955999969970 60514.284478881 2024-07-23T06:49:38.975353+00:00 19994330.272999998182 29000292.957000020891 27870462.979999899864 3964868.023000001907 60514.284490541 2024-07-23T06:49:39.982728+00:00 19994330.278000000864 29000292.978000041097 27870462.997000098228 3964550.116999983788 60514.284502011 2024-07-23T06:49:40.973735+00:00 19994330.274000048637 29000292.998000029474 27870463.008999940008 3966462.975000023842 60514.284513670 2024-07-23T06:49:41.981110+00:00 19994330.274000048637 29000293.031999949366 27870463.024999979883 3962451.001000047196 60514.284525324 2024-07-23T06:49:42.987990+00:00 19994330.271999958903 29000292.968000050634 27870462.951000090688 3962190.884999989998 60514.284536799 2024-07-23T06:49:43.979493+00:00 19994330.274000000209 29000293.026000019163 27870463.023999929428 3966051.990000010002 60514.284548454 2024-07-23T06:49:44.986373+00:00 19994330.272999998182 29000292.989000000060 27870462.950000051409 3960262.111999989022 60514.284559929 2024-07-23T06:49:45.977876+00:00 19994330.274999998510 29000293.011999990791 27870463.059999939054 3969811.034000039101 60514.284571583 2024-07-23T06:49:46.984754+00:00 19994330.274000000209 29000292.991000000387 27870462.975000020117 3968535.981999992859 60514.284583059 2024-07-23T06:49:47.976258+00:00 19994330.272999998182 29000293.013999998569 27870463.059000018984 3964829.934999942780 60514.284594718 2024-07-23T06:49:48.983633+00:00 19994330.274999991059 29000292.975999999791 27870462.955999970436 3966446.985000013839 60514.284606188 2024-07-23T06:49:49.974640+00:00 19994330.272999998182 29000293.033000018448 27870463.003000020981 3970523.970000029076 60514.284617847 2024-07-23T06:49:50.982015+00:00 19994330.273999989033 29000292.997999999672 27870463.000999998301 3963077.976999998093 60514.284629501 2024-07-23T06:49:51.988895+00:00 19994330.276000019163 29000292.967000011355 27870463.012000009418 3961354.016000031959 60514.284640977 2024-07-23T06:49:52.980398+00:00 19994330.275999989361 29000293.045999970287 27870463.003999989480 3965280.117999910843 60514.284652631 2024-07-23T06:49:53.987277+00:00 19994330.270000010729 29000293.010000020266 27870463.015999998897 3965314.861999989022 60514.284664106 2024-07-23T06:49:54.978780+00:00 19994330.269999980927 29000292.982999980450 27870462.969000011683 3966052.041000009049 60514.284675766 2024-07-23T06:49:55.986155+00:00 19994330.277000010014 29000292.971000019461 27870463.002999991179 3965115.115000010002 60514.284687236 2024-07-23T06:49:56.977162+00:00 19994330.276000019163 29000292.976000010967 27870462.944999989122 3967544.938000082970 60514.284698895 2024-07-23T06:49:57.984537+00:00 19994330.273999989033 29000293.036000009626 27870463.032999988645 3967615.007999897003 60514.284710365 2024-07-23T06:49:58.975545+00:00 19994330.272999998182 29000293.005999978632 27870463.013000011444 3970713.000000000000 60514.284722025 2024-07-23T06:49:59.982921+00:00 19994330.271999958903 29000293.000999990851 27870462.991000000387 3959521.934000014793 60514.284733495 2024-07-23T06:50:00.973928+00:00 19994330.274000048637 29000293.003000020981 27870463.052999969572 3969146.966000080109 60514.284745154 2024-07-23T06:50:01.981303+00:00 19994330.273999989033 29000292.998999949545 27870462.968000050634 3964578.080999969970 60514.284756808 2024-07-23T06:50:02.988182+00:00 19994330.278000000864 29000292.955999970436 27870462.959999978542 3966056.960999966133 60514.284768283 2024-07-23T06:50:03.979685+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3963722.082000017166 60514.284779937 2024-07-23T06:50:04.986564+00:00 19994330.273999989033 29000292.995000001043 27870463.002999961376 3960183.901000022888 60514.284791413 2024-07-23T06:50:05.978067+00:00 19994330.269999980927 29000292.997000098228 27870462.962000008672 3962239.014999986161 60514.284803072 2024-07-23T06:50:06.985443+00:00 19994330.278000000864 29000293.044999960810 27870463.043000038713 3964282.087000011932 60514.284814542 2024-07-23T06:50:07.976450+00:00 19994330.271000031382 29000292.988999959081 27870463.042999979109 3964781.893000007141 60514.284826202 2024-07-23T06:50:08.983825+00:00 19994330.277000010014 29000292.984000090510 27870462.971999939531 3967782.023000001907 60514.284837672 2024-07-23T06:50:09.974832+00:00 19994330.276000019163 29000293.028999920934 27870463.021000031382 3965233.791999936104 60514.284849331 2024-07-23T06:50:10.982207+00:00 19994330.271999958903 29000292.971999999136 27870463.006000038236 3963983.195000051986 60514.284860801 2024-07-23T06:50:11.973215+00:00 19994330.269999980927 29000292.986000061035 27870462.985999941826 3964714.021999955177 60514.284872461 2024-07-23T06:50:12.980590+00:00 19994330.274999979883 29000293.025999899954 27870462.981000069529 3967143.991000055801 60514.284884114 2024-07-23T06:50:13.987469+00:00 19994330.276000019163 29000292.988000039011 27870463.036000009626 3964151.107999920845 60514.284895590 2024-07-23T06:50:14.978972+00:00 19994330.274000048637 29000293.001999970526 27870462.955999970436 3967443.941000103951 60514.284907244 2024-07-23T06:50:15.985851+00:00 19994330.271999958903 29000292.971999999136 27870463.021000031382 3959431.937999964226 60514.284918719 2024-07-23T06:50:16.977354+00:00 19994330.274999979883 29000293.027000069618 27870462.980999950320 3967312.046999930870 60514.284930379 2024-07-23T06:50:17.984730+00:00 19994330.272000070661 29000292.970000028610 27870463.014000058174 3967127.928000092972 60514.284941849 2024-07-23T06:50:18.975737+00:00 19994330.274999979883 29000293.007999900728 27870462.962000008672 3965824.067999958992 60514.284953509 2024-07-23T06:50:19.983112+00:00 19994330.276000019163 29000293.003000020981 27870463.026999950409 3967093.970999956131 60514.284964984 2024-07-23T06:50:20.974615+00:00 19994330.273999929428 29000292.991999980062 27870462.980000019073 3966873.048000096809 60514.284976638 2024-07-23T06:50:21.981495+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3963112.012999891769 60514.284988108 2024-07-23T06:50:22.972502+00:00 19994330.272999998182 29000292.984000001103 27870462.965000029653 3964569.972000002861 60514.284999767 2024-07-23T06:50:23.979877+00:00 19994330.274000048637 29000293.010000001639 27870463.015999909490 3964266.978000044823 60514.285011427 2024-07-23T06:50:24.987252+00:00 19994330.274999979883 29000293.034000009298 27870462.996000051498 3969674.062000035774 60514.285022897 2024-07-23T06:50:25.978259+00:00 19994330.274999979883 29000292.987999990582 27870463.034000039101 3967337.975999950897 60514.285034556 2024-07-23T06:50:26.985634+00:00 19994330.272000070661 29000292.980000019073 27870462.949000000954 3967441.960999966133 60514.285046026 2024-07-23T06:50:27.976642+00:00 19994330.273999929428 29000293.028999980539 27870463.036000009626 3964531.981000065804 60514.285057685 2024-07-23T06:50:28.984017+00:00 19994330.274000048637 29000292.948000010103 27870462.927000001073 3963426.937000035774 60514.285069156 2024-07-23T06:50:29.975024+00:00 19994330.272999998182 29000293.002999991179 27870463.063000001013 3963982.041000009049 60514.285080815 2024-07-23T06:50:30.982399+00:00 19994330.278999920934 29000293.033000018448 27870462.978999998420 3963765.987999916077 60514.285092285 2024-07-23T06:50:31.973406+00:00 19994330.271000031382 29000293.021999958903 27870463.043999999762 3960000.024000049103 60514.285103944 2024-07-23T06:50:32.980782+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3962170.041000009049 60514.285115598 2024-07-23T06:50:33.987661+00:00 19994330.272999998182 29000293.035000029951 27870463.081000000238 3962505.037999988068 60514.285127074 2024-07-23T06:50:34.979164+00:00 19994330.272000070661 29000292.962000008672 27870462.961999978870 3964840.940999985207 60514.285138733 2024-07-23T06:50:35.986539+00:00 19994330.276999950409 29000292.978999968618 27870462.890999998897 3963510.080999969970 60514.285150203 2024-07-23T06:50:36.977546+00:00 19994330.274000048637 29000293.067000031471 27870463.077000018209 3968652.945000051986 60514.285161863 2024-07-23T06:50:37.984922+00:00 19994330.274999998510 29000292.987999979407 27870463.075999978930 3971421.954999924172 60514.285173332 2024-07-23T06:50:38.975929+00:00 19994330.271999999881 29000292.961000028998 27870462.930000010878 3965935.142000079155 60514.285184992 2024-07-23T06:50:39.983304+00:00 19994330.273000009358 29000292.957000020891 27870462.943000018597 3968230.879999995232 60514.285196468 2024-07-23T06:50:40.974806+00:00 19994330.271999999881 29000293.032999988645 27870462.971000019461 3963696.027999997139 60514.285208121 2024-07-23T06:50:41.981687+00:00 19994330.280000001192 29000292.977000001818 27870463.099999960512 3966876.010999917984 60514.285219597 2024-07-23T06:50:42.973189+00:00 19994330.271999999881 29000293.032999988645 27870462.949000000954 3965067.999000072014 60514.285231256 2024-07-23T06:50:43.980565+00:00 19994330.274999991059 29000292.970000028610 27870463.025000039488 3966959.006000041962 60514.285242910 2024-07-23T06:50:44.987444+00:00 19994330.271000001580 29000293.035999890417 27870463.004999998957 3964750.064999938011 60514.285254386 2024-07-23T06:50:45.978947+00:00 19994330.273999989033 29000292.992000099272 27870462.965999960899 3962945.884000062943 60514.285266040 2024-07-23T06:50:46.985826+00:00 19994330.272999998182 29000293.000000000000 27870462.997999969870 3963986.052999972831 60514.285277516 2024-07-23T06:50:47.977330+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3961849.932999968994 60514.285289175 2024-07-23T06:50:48.984705+00:00 19994330.277000010014 29000292.998999949545 27870462.988999959081 3961280.039999961853 60514.285300645 2024-07-23T06:50:49.975712+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3965411.127000092994 60514.285312299 2024-07-23T06:50:50.982591+00:00 19994330.271000031382 29000292.993000030518 27870463.031999949366 3965418.887999891769 60514.285323774 2024-07-23T06:50:51.974094+00:00 19994330.275999959558 29000292.980999950320 27870462.962000008672 3965171.010000110138 60514.285335434 2024-07-23T06:50:52.981470+00:00 19994330.275000039488 29000293.060000058264 27870463.062999960035 3963699.940999985207 60514.285346904 2024-07-23T06:50:53.972477+00:00 19994330.275999959558 29000292.942000031471 27870462.935000058264 3960450.997999907006 60514.285358563 2024-07-23T06:50:54.979852+00:00 19994330.272999998182 29000293.081999901682 27870463.074999928474 3968400.965000032913 60514.285370217 2024-07-23T06:50:55.986731+00:00 19994330.275000039488 29000292.965000029653 27870462.968000050634 3964332.110000013839 60514.285381692 2024-07-23T06:50:56.978234+00:00 19994330.267999950796 29000292.999000068754 27870462.972999930382 3963266.019000052940 60514.285393352 2024-07-23T06:50:57.985609+00:00 19994330.278000000864 29000292.946999911219 27870462.996000051498 3961346.925999999046 60514.285404822 2024-07-23T06:50:58.976617+00:00 19994330.270000040531 29000293.041999999434 27870462.970999959856 3966577.036999940872 60514.285416482 2024-07-23T06:50:59.983993+00:00 19994330.278000000864 29000292.969999998808 27870463.031000021845 3967421.052999972831 60514.285427951 2024-07-23T06:51:00.974999+00:00 19994330.272999998182 29000293.052000008523 27870463.055000070482 3963630.916000009049 60514.285439611 2024-07-23T06:51:01.982374+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3965474.070999979973 60514.285451087 2024-07-23T06:51:02.973878+00:00 19994330.274999979883 29000292.978999998420 27870463.016000028700 3966793.980000019073 60514.285462740 2024-07-23T06:51:03.980756+00:00 19994330.272999998182 29000292.988000009209 27870462.938999891281 3966954.960000038147 60514.285474216 2024-07-23T06:51:04.972260+00:00 19994330.274999979883 29000293.025000009686 27870463.018000010401 3970239.014999986161 60514.285485870 2024-07-23T06:51:05.979139+00:00 19994330.274999979883 29000292.969999998808 27870463.020000100136 3966317.024999976158 60514.285497529 2024-07-23T06:51:06.986514+00:00 19994330.272000070661 29000292.993000000715 27870462.949999928474 3966158.000000000000 60514.285508999 2024-07-23T06:51:07.977521+00:00 19994330.274999979883 29000293.034999970347 27870463.052999999374 3967757.975000023842 60514.285520658 2024-07-23T06:51:08.984897+00:00 19994330.274000048637 29000292.976000010967 27870462.966999989003 3961638.991000055801 60514.285532134 2024-07-23T06:51:09.976400+00:00 19994330.273999929428 29000293.011000040919 27870463.021999999881 3964666.032999991905 60514.285543788 2024-07-23T06:51:10.983279+00:00 19994330.274999979883 29000292.977000001818 27870462.968000009656 3963769.013999938965 60514.285555264 2024-07-23T06:51:11.974782+00:00 19994330.271000031382 29000292.995999988168 27870462.988000009209 3971211.999000072014 60514.285566918 2024-07-23T06:51:12.981661+00:00 19994330.274999979883 29000293.064000010490 27870463.074999991804 3965776.091999887954 60514.285578393 2024-07-23T06:51:13.973164+00:00 19994330.272999998182 29000292.973999980837 27870462.967000011355 3959304.831000090111 60514.285590047 2024-07-23T06:51:14.980044+00:00 19994330.275000099093 29000293.005999978632 27870463.004999998957 3962538.990999937057 60514.285601706 2024-07-23T06:51:15.987419+00:00 19994330.276999950409 29000292.967999991030 27870463.056999981403 3966675.032000064850 60514.285613176 2024-07-23T06:51:16.978426+00:00 19994330.269999980927 29000293.039000030607 27870462.967000011355 3967547.043999909889 60514.285624836 2024-07-23T06:51:17.985801+00:00 19994330.277000069618 29000292.965000029653 27870462.958999991417 3971926.914000033867 60514.285636311 2024-07-23T06:51:18.977304+00:00 19994330.271999958903 29000293.005999919027 27870462.991000000387 3963719.065000057220 60514.285647965 2024-07-23T06:51:19.984184+00:00 19994330.272999998182 29000293.063000079244 27870463.059000018984 3962993.031999946106 60514.285659441 2024-07-23T06:51:20.975687+00:00 19994330.274000048637 29000292.969999909401 27870462.977000001818 3963299.013000010978 60514.285671100 2024-07-23T06:51:21.983062+00:00 19994330.276999950409 29000292.996000051498 27870463.008000019938 3967298.972000002861 60514.285682570 2024-07-23T06:51:22.974070+00:00 19994330.274000048637 29000292.980999950320 27870462.949000000954 3966310.949000000954 60514.285694229 2024-07-23T06:51:23.981444+00:00 19994330.268999930471 29000292.976000070572 27870463.048999968916 3966897.034000039101 60514.285705705 2024-07-23T06:51:24.972948+00:00 19994330.279000040144 29000293.003999948502 27870463.003000020981 3966143.959999918938 60514.285717359 2024-07-23T06:51:25.979827+00:00 19994330.269999980927 29000293.042999979109 27870463.011999960989 3966847.088000059128 60514.285729013 2024-07-23T06:51:26.986706+00:00 19994330.274999979883 29000292.968999978155 27870462.907000061125 3965975.919999957085 60514.285740489 2024-07-23T06:51:27.978209+00:00 19994330.274999979883 29000292.976000070572 27870463.044000029564 3964188.009999989998 60514.285752148 2024-07-23T06:51:28.985584+00:00 19994330.276000019163 29000293.042999979109 27870463.014999989420 3964997.011000037193 60514.285763618 2024-07-23T06:51:29.976592+00:00 19994330.269000049680 29000292.980000019073 27870463.008999940008 3967636.008000016212 60514.285775277 2024-07-23T06:51:30.983966+00:00 19994330.275999899954 29000293.008000019938 27870463.006000038236 3966182.065999985207 60514.285786747 2024-07-23T06:51:31.974974+00:00 19994330.271000001580 29000292.992999911308 27870462.970999959856 3960057.925999999046 60514.285798407 2024-07-23T06:51:32.982349+00:00 19994330.278999999166 29000292.993000030518 27870463.050000071526 3963936.023000001907 60514.285809882 2024-07-23T06:51:33.973853+00:00 19994330.274000000209 29000293.011000040919 27870462.965999960899 3966516.937999964226 60514.285821536 2024-07-23T06:51:34.980732+00:00 19994330.271999999881 29000292.993999961764 27870462.988000039011 3968377.047000051010 60514.285833012 2024-07-23T06:51:35.972235+00:00 19994330.271000009030 29000293.002000000328 27870462.993999961764 3964586.966000000015 60514.285844666 2024-07-23T06:51:36.979114+00:00 19994330.274999991059 29000293.021000001580 27870463.031000021845 3962375.052999998908 60514.285856325 2024-07-23T06:51:37.986489+00:00 19994330.275999989361 29000292.977000001818 27870462.963999990374 3959401.004000001121 60514.285867795 2024-07-23T06:51:38.977497+00:00 19994330.274000018835 29000292.991999998689 27870462.981999989599 3959959.952000000048 60514.285879455 2024-07-23T06:51:39.984872+00:00 19994330.272999998182 29000292.996000010520 27870463.028000000864 3962406.044000000227 60514.285890925 2024-07-23T06:51:40.975879+00:00 19994330.271999981254 29000293.009999990463 27870463.029999971390 3960536.938999998849 60514.285902584 2024-07-23T06:51:41.983254+00:00 19994330.275000009686 29000293.002000000328 27870462.990000009537 3963824.012999999803 60514.285914060 2024-07-23T06:51:42.974757+00:00 19994330.271000001580 29000293.071000009775 27870463.047999981791 3964383.002000004053 60514.285925713 2024-07-23T06:51:43.981636+00:00 19994330.281000021845 29000292.893999990076 27870462.900000099093 3963424.990999997128 60514.285937189 2024-07-23T06:51:44.973140+00:00 19994330.277000010014 29000293.049000021070 27870463.056999921799 3964017.961999997031 60514.285948843 2024-07-23T06:51:45.980019+00:00 19994330.268999990076 29000292.993999961764 27870462.997000001371 3965443.039000004996 60514.285960496 2024-07-23T06:51:46.986898+00:00 19994330.272999998182 29000293.049000021070 27870463.019999999553 3967141.044000000227 60514.285971972 2024-07-23T06:51:47.978401+00:00 19994330.273999989033 29000292.912999991328 27870462.915000010282 3966047.956999994814 60514.285983631 2024-07-23T06:51:48.985777+00:00 19994330.275999959558 29000293.074999991804 27870463.092999991030 3965105.078000002075 60514.285995102 2024-07-23T06:51:49.976784+00:00 19994330.271000031382 29000293.003000020981 27870463.013000000268 3964929.976000003982 60514.286006761 2024-07-23T06:51:50.984159+00:00 19994330.274999979883 29000292.962999999523 27870462.950000021607 3963313.955999992788 60514.286018231 2024-07-23T06:51:51.975166+00:00 19994330.274000048637 29000292.991000000387 27870462.995999988168 3966518.144000009168 60514.286029891 2024-07-23T06:51:52.982541+00:00 19994330.273999989033 29000292.997999969870 27870462.986999988556 3962728.832000001799 60514.286041360 2024-07-23T06:51:53.973549+00:00 19994330.268999990076 29000292.978000041097 27870462.991000000387 3963745.046999990940 60514.286053020 2024-07-23T06:51:54.980924+00:00 19994330.278999980539 29000293.016999959946 27870463.028999980539 3967121.076000005007 60514.286064490 2024-07-23T06:51:55.971931+00:00 19994330.272000011057 29000293.041000008583 27870462.969000041485 3963330.914999992121 60514.286076149 2024-07-23T06:51:56.979306+00:00 19994330.273999989033 29000292.981999989599 27870463.030999958515 3960988.058999999892 60514.286087803 2024-07-23T06:51:57.986185+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3964624.965000004042 60514.286099279 2024-07-23T06:51:58.977688+00:00 19994330.272999998182 29000292.998999949545 27870463.022000011057 3964931.936000003945 60514.286110939 2024-07-23T06:51:59.985064+00:00 19994330.278000000864 29000293.021000031382 27870462.986999988556 3963786.005999996793 60514.286122408 2024-07-23T06:52:00.976071+00:00 19994330.271999958903 29000292.929000020027 27870462.934000018984 3965644.960000007879 60514.286134068 2024-07-23T06:52:01.983446+00:00 19994330.275000099093 29000293.044999960810 27870463.069999989122 3961699.159999995958 60514.286145544 2024-07-23T06:52:02.974949+00:00 19994330.272999998182 29000293.011999960989 27870463.028999980539 3960758.957999988925 60514.286157197 2024-07-23T06:52:03.981829+00:00 19994330.271999958903 29000292.976000070572 27870462.940000060946 3965513.987000002991 60514.286168673 2024-07-23T06:52:04.973332+00:00 19994330.274000048637 29000293.003999948502 27870463.019999980927 3963218.942000002135 60514.286180327 2024-07-23T06:52:05.980211+00:00 19994330.276999950409 29000293.042000059038 27870463.028000000864 3964861.023000001907 60514.286191802 2024-07-23T06:52:06.971714+00:00 19994330.274000048637 29000292.982999920845 27870463.018000010401 3963625.000000000000 60514.286203462 2024-07-23T06:52:07.979089+00:00 19994330.272999998182 29000292.955000039190 27870462.930999990553 3964999.010999992024 60514.286215115 2024-07-23T06:52:08.985968+00:00 19994330.272999998182 29000293.062000039965 27870463.095000028610 3965330.071000009775 60514.286226591 2024-07-23T06:52:09.977471+00:00 19994330.270999908447 29000292.955999970436 27870462.939999941736 3961772.940999985207 60514.286238245 2024-07-23T06:52:10.984351+00:00 19994330.276000019163 29000292.986000061035 27870462.981999989599 3965809.008000016212 60514.286249720 2024-07-23T06:52:11.975854+00:00 19994330.274000048637 29000292.980999950320 27870462.973000049591 3963271.893000007141 60514.286261380 2024-07-23T06:52:12.983229+00:00 19994330.276999950409 29000293.034000001848 27870463.050999999046 3967107.056999980938 60514.286272850 2024-07-23T06:52:13.974236+00:00 19994330.272999998182 29000293.015000000596 27870462.963999990374 3964619.071999996901 60514.286284509 2024-07-23T06:52:14.981612+00:00 19994330.271999958903 29000292.947999991477 27870463.001999970526 3968481.066000015009 60514.286295979 2024-07-23T06:52:15.972619+00:00 19994330.275000099093 29000293.049000009894 27870463.022999998182 3965488.858999996912 60514.286307639 2024-07-23T06:52:16.979994+00:00 19994330.272999998182 29000293.002999991179 27870463.036000009626 3963028.013000010978 60514.286319109 2024-07-23T06:52:17.971001+00:00 19994330.275999899954 29000293.025999989361 27870463.008999940008 3964873.919999986887 60514.286330768 2024-07-23T06:52:18.978376+00:00 19994330.272999998182 29000292.962999999523 27870462.975000020117 3964886.122999995947 60514.286342422 2024-07-23T06:52:19.985256+00:00 19994330.272999998182 29000293.038000021130 27870463.031000021845 3963385.902999997139 60514.286353898 2024-07-23T06:52:20.976759+00:00 19994330.272000070661 29000292.997999999672 27870462.983000040054 3965101.076000005007 60514.286365551 2024-07-23T06:52:21.983638+00:00 19994330.276000019163 29000292.986000001431 27870462.944999929518 3970388.965999991167 60514.286377027 2024-07-23T06:52:22.975141+00:00 19994330.273999929428 29000292.948000010103 27870463.009000059217 3960409.992000014056 60514.286388686 2024-07-23T06:52:23.982516+00:00 19994330.278000000864 29000293.041000008583 27870462.993999961764 3963731.029000014067 60514.286400157 2024-07-23T06:52:24.973524+00:00 19994330.269999980927 29000292.967999991030 27870463.021999999881 3964885.046999990940 60514.286411816 2024-07-23T06:52:25.980899+00:00 19994330.272999998182 29000293.018000010401 27870462.980000000447 3962700.967000008095 60514.286423292 2024-07-23T06:52:26.972402+00:00 19994330.271000001580 29000293.012999951839 27870463.033999990672 3965539.996999979019 60514.286434946 2024-07-23T06:52:27.979281+00:00 19994330.278999999166 29000292.990000009537 27870463.003999989480 3968677.003000020981 60514.286446421 2024-07-23T06:52:28.970784+00:00 19994330.274000000209 29000293.013000011444 27870462.996000010520 3959443.010999978054 60514.286458075 2024-07-23T06:52:29.977664+00:00 19994330.274999991059 29000292.972999989986 27870462.974000010639 3967402.074000000954 60514.286469734 2024-07-23T06:52:30.985039+00:00 19994330.272000011057 29000293.038000050932 27870463.015999998897 3968043.875000000000 60514.286481210 2024-07-23T06:52:31.976542+00:00 19994330.271000001580 29000292.977000001818 27870462.978999998420 3966284.006000012159 60514.286492864 2024-07-23T06:52:32.983422+00:00 19994330.272999998182 29000292.993999961764 27870463.011999990791 3965141.975999981165 60514.286504339 2024-07-23T06:52:33.974924+00:00 19994330.278000000864 29000293.011999960989 27870462.995000001043 3966096.916000009049 60514.286515993 2024-07-23T06:52:34.981803+00:00 19994330.273999989033 29000292.978000041097 27870463.008999999613 3966707.119000018109 60514.286527469 2024-07-23T06:52:35.973307+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3963037.951999992132 60514.286539122 2024-07-23T06:52:36.980186+00:00 19994330.273999989033 29000292.971000079066 27870462.986000001431 3965974.148999989033 60514.286550598 2024-07-23T06:52:37.971689+00:00 19994330.271000001580 29000293.000999931246 27870463.022999998182 3965859.886999994982 60514.286562252 2024-07-23T06:52:38.978568+00:00 19994330.276000019163 29000293.037999991328 27870463.000999990851 3968843.008000016212 60514.286573912 2024-07-23T06:52:39.985943+00:00 19994330.275999959558 29000292.971000079066 27870463.009999990463 3961652.954999982845 60514.286585387 2024-07-23T06:52:40.977447+00:00 19994330.274000048637 29000293.013000011444 27870462.994000021368 3963806.069000006188 60514.286597041 2024-07-23T06:52:41.984326+00:00 19994330.272999998182 29000293.020999908447 27870462.960999969393 3964674.002000033855 60514.286608511 2024-07-23T06:52:42.975333+00:00 19994330.273999989033 29000293.022000070661 27870463.069999989122 3963112.949000000954 60514.286620170 2024-07-23T06:52:43.982708+00:00 19994330.270999971777 29000292.960999969393 27870462.981999989599 3967449.024999976158 60514.286631646 2024-07-23T06:52:44.974212+00:00 19994330.276000019163 29000293.009000059217 27870463.022999998182 3966065.093999981880 60514.286643300 2024-07-23T06:52:45.981091+00:00 19994330.276000019163 29000293.006999969482 27870462.944000009447 3966671.032000004780 60514.286654775 2024-07-23T06:52:46.972593+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3966682.944000006188 60514.286666429 2024-07-23T06:52:47.979472+00:00 19994330.271999958903 29000293.022999998182 27870463.009999990463 3961857.915000020992 60514.286677899 2024-07-23T06:52:48.970481+00:00 19994330.275000039488 29000292.980000019073 27870462.989000078291 3963730.000999987125 60514.286689559 2024-07-23T06:52:49.977855+00:00 19994330.272999998182 29000292.969999998808 27870462.997999910265 3965068.040000020992 60514.286701218 2024-07-23T06:52:50.985230+00:00 19994330.275000039488 29000293.002999998629 27870462.981000069529 3967093.942999958992 60514.286712688 2024-07-23T06:52:51.976238+00:00 19994330.273999929428 29000293.017000000924 27870462.993000030518 3958209.046999990940 60514.286724348 2024-07-23T06:52:52.983613+00:00 19994330.272000070661 29000292.993999991566 27870463.014999989420 3963909.017000020016 60514.286735823 2024-07-23T06:52:53.975116+00:00 19994330.274999979883 29000293.045000001788 27870463.050999999046 3961859.995000004768 60514.286747477 2024-07-23T06:52:54.981995+00:00 19994330.271999958903 29000292.962999999523 27870462.979999899864 3964439.004000008106 60514.286758953 2024-07-23T06:52:55.973498+00:00 19994330.274999979883 29000293.048999991268 27870463.036000009626 3966466.962000011932 60514.286770606 2024-07-23T06:52:56.980378+00:00 19994330.277000069618 29000292.962999999523 27870462.934000018984 3965201.028999983799 60514.286782082 2024-07-23T06:52:57.971881+00:00 19994330.274999979883 29000293.022000011057 27870462.998000029474 3962745.915000020992 60514.286793741 2024-07-23T06:52:58.979256+00:00 19994330.271999958903 29000293.009999990463 27870462.986999988556 3964031.023999989033 60514.286805212 2024-07-23T06:52:59.970263+00:00 19994330.271000031382 29000292.938000019640 27870463.021000031382 3966197.037000000011 60514.286816865 2024-07-23T06:53:00.977142+00:00 19994330.276000019163 29000293.021999958903 27870462.965999960899 3964758.997999966145 60514.286828524 2024-07-23T06:53:01.984518+00:00 19994330.274999979883 29000292.997000038624 27870463.009000059217 3966108.082000017166 60514.286840000 2024-07-23T06:53:02.976021+00:00 19994330.274999979883 29000293.000000000000 27870463.050000000745 3968539.939000010025 60514.286851654 2024-07-23T06:53:03.982900+00:00 19994330.274000048637 29000292.953000009060 27870462.964999999851 3963427.948000013828 60514.286863130 2024-07-23T06:53:04.974403+00:00 19994330.271999958903 29000293.057999968529 27870463.061999998987 3969858.020999968052 60514.286874789 2024-07-23T06:53:05.981779+00:00 19994330.272999998182 29000293.002000030130 27870462.999000001699 3966532.030000030994 60514.286886259 2024-07-23T06:53:06.972786+00:00 19994330.271000031382 29000293.006999969482 27870462.966999989003 3966510.006999969017 60514.286897919 2024-07-23T06:53:07.980161+00:00 19994330.278000000864 29000292.988000039011 27870462.949000000954 3968528.003000020981 60514.286909388 2024-07-23T06:53:08.971168+00:00 19994330.276999950409 29000293.033999919891 27870463.089999999851 3964518.930000007153 60514.286921048 2024-07-23T06:53:09.978543+00:00 19994330.270000100136 29000292.940000060946 27870462.934000018984 3961617.086999952793 60514.286932702 2024-07-23T06:53:10.985422+00:00 19994330.272999998182 29000293.054999951273 27870463.052999999374 3965976.954000055790 60514.286944177 2024-07-23T06:53:11.976926+00:00 19994330.272999998182 29000292.956000089645 27870462.939999971539 3963699.923999965191 60514.286955831 2024-07-23T06:53:12.983805+00:00 19994330.276999950409 29000293.024999979883 27870463.035000029951 3961501.032000004780 60514.286967307 2024-07-23T06:53:13.975308+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3966342.022000014782 60514.286978966 2024-07-23T06:53:14.982683+00:00 19994330.272999998182 29000293.016999959946 27870462.954999979585 3969436.050999999046 60514.286990436 2024-07-23T06:53:15.973690+00:00 19994330.271999958903 29000292.990999940783 27870463.007000029087 3964244.981000006199 60514.287002096 2024-07-23T06:53:16.981066+00:00 19994330.275000099093 29000293.020000100136 27870463.024999979883 3964179.951999961864 60514.287013566 2024-07-23T06:53:17.972073+00:00 19994330.273999929428 29000293.020999908447 27870463.004000011832 3963960.071000040043 60514.287025225 2024-07-23T06:53:18.979447+00:00 19994330.274000000209 29000292.946000099182 27870462.916999999434 3967914.079999982845 60514.287036695 2024-07-23T06:53:19.970455+00:00 19994330.278000000864 29000292.991999980062 27870463.074000000954 3965065.888000010978 60514.287048355 2024-07-23T06:53:20.977831+00:00 19994330.271999999881 29000293.038999918848 27870462.971999999136 3962653.001999973785 60514.287060008 2024-07-23T06:53:21.984710+00:00 19994330.271000009030 29000292.969000101089 27870463.007000029087 3961446.022000014782 60514.287071484 2024-07-23T06:53:22.976213+00:00 19994330.274000000209 29000292.992999911308 27870462.950999978930 3967503.921999990940 60514.287083138 2024-07-23T06:53:23.983092+00:00 19994330.274999991059 29000292.996000051498 27870463.036999940872 3967402.042999982834 60514.287094614 2024-07-23T06:53:24.974595+00:00 19994330.274999991059 29000293.016000028700 27870462.995000001043 3969527.083999990951 60514.287106267 2024-07-23T06:53:25.981475+00:00 19994330.274000018835 29000293.028999920934 27870463.063000079244 3967474.975000023842 60514.287117743 2024-07-23T06:53:26.972978+00:00 19994330.271999981254 29000293.008999999613 27870462.988999959081 3968105.930999993812 60514.287129397 2024-07-23T06:53:27.979856+00:00 19994330.275000009686 29000292.951000001281 27870462.978999968618 3964660.998000026215 60514.287140872 2024-07-23T06:53:28.971360+00:00 19994330.272999998182 29000292.985999990255 27870462.955999970436 3967618.038999975193 60514.287152532 2024-07-23T06:53:29.978735+00:00 19994330.275000009686 29000293.055000010878 27870463.016000028700 3964108.914000033867 60514.287164002 2024-07-23T06:53:30.969742+00:00 19994330.275000009686 29000292.977000009269 27870463.041000008583 3967281.003999948967 60514.287175661 2024-07-23T06:53:31.977118+00:00 19994330.272999998182 29000293.011999990791 27870462.945000048727 3965852.125000000000 60514.287187315 2024-07-23T06:53:32.983997+00:00 19994330.272999998182 29000292.988000009209 27870463.001999970526 3960723.912000000011 60514.287198790 2024-07-23T06:53:33.975499+00:00 19994330.274999979883 29000292.994999971241 27870462.996999979019 3967251.099000037182 60514.287210444 2024-07-23T06:53:34.982380+00:00 19994330.276000019163 29000293.002000000328 27870463.021999958903 3963288.940999985207 60514.287221920 2024-07-23T06:53:35.973883+00:00 19994330.270999971777 29000292.979000028223 27870462.984000090510 3964712.129000008106 60514.287233573 2024-07-23T06:53:36.980762+00:00 19994330.273999989033 29000293.026999950409 27870463.039999961853 3967084.888999999035 60514.287245049 2024-07-23T06:53:37.972265+00:00 19994330.274000048637 29000292.962000008672 27870462.924000021070 3969179.896000028122 60514.287256709 2024-07-23T06:53:38.979640+00:00 19994330.275999959558 29000293.067000031471 27870463.085000038147 3966880.119999945164 60514.287268179 2024-07-23T06:53:39.970647+00:00 19994330.270000040531 29000292.963999990374 27870462.952999949455 3966463.967000008095 60514.287279838 2024-07-23T06:53:40.978022+00:00 19994330.276999950409 29000293.041999999434 27870463.060999989510 3962637.943000019062 60514.287291492 2024-07-23T06:53:41.984902+00:00 19994330.276000019163 29000292.972999989986 27870463.019999999553 3965113.087000011932 60514.287302968 2024-07-23T06:53:42.976405+00:00 19994330.272000011057 29000293.003000020981 27870462.980999998748 3961216.916999996174 60514.287314627 2024-07-23T06:53:43.983780+00:00 19994330.272000011057 29000292.995999988168 27870462.977000001818 3963172.105000019073 60514.287326097 2024-07-23T06:53:44.974787+00:00 19994330.272999938577 29000293.019000049680 27870463.003000009805 3967718.968999981880 60514.287337757 2024-07-23T06:53:45.982162+00:00 19994330.278000000864 29000293.004999998957 27870463.002000000328 3963709.003000020981 60514.287349232 2024-07-23T06:53:46.973666+00:00 19994330.271000031382 29000292.951999899000 27870462.954999979585 3964034.000999987125 60514.287360886 2024-07-23T06:53:47.980544+00:00 19994330.274999979883 29000293.017000079155 27870463.037000000477 3965094.976999998093 60514.287372362 2024-07-23T06:53:48.972048+00:00 19994330.274999979883 29000293.004999998957 27870463.004000011832 3966300.958000003826 60514.287384021 2024-07-23T06:53:49.979423+00:00 19994330.272000070661 29000293.001999970526 27870463.011000011116 3964878.077999948990 60514.287395491 2024-07-23T06:53:50.970430+00:00 19994330.271999958903 29000292.975000020117 27870462.953000009060 3966775.991000055801 60514.287407150 2024-07-23T06:53:51.977806+00:00 19994330.274999979883 29000293.016999959946 27870463.011999960989 3963769.056999921799 60514.287418804 2024-07-23T06:53:52.984685+00:00 19994330.277000069618 29000293.016999959946 27870463.008999999613 3965505.933000088204 60514.287430280 2024-07-23T06:53:53.976188+00:00 19994330.274999979883 29000293.024000048637 27870463.013999998569 3963831.990000010002 60514.287441934 2024-07-23T06:53:54.983067+00:00 19994330.271000031382 29000292.970999959856 27870463.003000020981 3965284.044999957085 60514.287453409 2024-07-23T06:53:55.974570+00:00 19994330.271999958903 29000292.969000101089 27870462.966000020504 3967261.919999957085 60514.287465063 2024-07-23T06:53:56.981449+00:00 19994330.274000048637 29000293.022999998182 27870463.063999950886 3964325.029000043869 60514.287476539 2024-07-23T06:53:57.972953+00:00 19994330.273999929428 29000293.026999950409 27870462.964000049978 3963073.046000003815 60514.287488198 2024-07-23T06:53:58.980328+00:00 19994330.278000000864 29000292.963999990374 27870462.955999970436 3965295.942000031006 60514.287499668 2024-07-23T06:53:59.971335+00:00 19994330.271000031382 29000292.983000040054 27870463.009000059217 3966834.054000020027 60514.287511328 2024-07-23T06:54:00.978710+00:00 19994330.277000069618 29000293.041999939829 27870463.077999949455 3965640.871999979019 60514.287522797 2024-07-23T06:54:01.969718+00:00 19994330.270999908447 29000292.980000019073 27870462.971999999136 3963072.067999958992 60514.287534457 2024-07-23T06:54:02.977093+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3967307.018000007141 60514.287546111 2024-07-23T06:54:03.983972+00:00 19994330.278000000864 29000292.999000001699 27870462.957000020891 3966340.044000030030 60514.287557587 2024-07-23T06:54:04.975475+00:00 19994330.272000070661 29000293.035000000149 27870463.026000019163 3961187.972999929916 60514.287569246 2024-07-23T06:54:05.982850+00:00 19994330.271999958903 29000292.975999999791 27870463.010999921709 3964797.991999983788 60514.287580716 2024-07-23T06:54:06.973858+00:00 19994330.272999998182 29000293.006000008434 27870462.956000089645 3964216.012000083923 60514.287592376 2024-07-23T06:54:07.981233+00:00 19994330.276000019163 29000292.992999989539 27870463.039999961853 3961804.980999947060 60514.287603845 2024-07-23T06:54:08.972240+00:00 19994330.273999929428 29000293.018000010401 27870463.042999979109 3963621.930000067223 60514.287615505 2024-07-23T06:54:09.979615+00:00 19994330.275000099093 29000292.974000010639 27870462.916000008583 3966735.135999917984 60514.287626975 2024-07-23T06:54:10.970622+00:00 19994330.271999958903 29000293.037000000477 27870463.085999969393 3961043.960000038147 60514.287638634 2024-07-23T06:54:11.977997+00:00 19994330.274999979883 29000292.962999999523 27870462.917000059038 3964399.919999957085 60514.287650110 2024-07-23T06:54:12.969501+00:00 19994330.271999999881 29000293.015999998897 27870463.004999998957 3965692.097000002861 60514.287661764 2024-07-23T06:54:13.976380+00:00 19994330.271999999881 29000293.004999998957 27870463.032999988645 3962959.912999988068 60514.287673423 2024-07-23T06:54:14.983755+00:00 19994330.278000000864 29000292.967000011355 27870462.952999949455 3965265.012000083923 60514.287684893 2024-07-23T06:54:15.974762+00:00 19994330.272999998182 29000293.036000009626 27870463.083999991417 3966389.031999946106 60514.287696552 2024-07-23T06:54:16.982138+00:00 19994330.275000009686 29000292.988999959081 27870462.957000020891 3962616.042000054847 60514.287708023 2024-07-23T06:54:17.973144+00:00 19994330.271999999881 29000293.014999989420 27870462.979000091553 3967454.015999913216 60514.287719682 2024-07-23T06:54:18.980520+00:00 19994330.274999991059 29000292.955000039190 27870463.021999958903 3970832.835000038147 60514.287731152 2024-07-23T06:54:19.971527+00:00 19994330.272000011057 29000293.025999959558 27870463.002000000328 3964287.116000055801 60514.287742811 2024-07-23T06:54:20.978902+00:00 19994330.276999980211 29000293.008999999613 27870462.986999999732 3968658.958999990951 60514.287754281 2024-07-23T06:54:21.969909+00:00 19994330.276000019163 29000292.976000070572 27870462.993999999017 3968454.100999950897 60514.287765941 2024-07-23T06:54:22.977285+00:00 19994330.271000001580 29000293.042999979109 27870463.057000011206 3965196.968999981880 60514.287777594 2024-07-23T06:54:23.984164+00:00 19994330.272999998182 29000292.987999919802 27870462.942000001669 3966313.986999989022 60514.287789070 2024-07-23T06:54:24.975667+00:00 19994330.273999959230 29000292.951000090688 27870462.970999989659 3967438.025000094902 60514.287800724 2024-07-23T06:54:25.982546+00:00 19994330.277000010014 29000293.036999940872 27870463.017000019550 3966268.990000010002 60514.287812199 2024-07-23T06:54:26.974049+00:00 19994330.268999990076 29000292.993999961764 27870462.993999991566 3965578.936999917030 60514.287823859 2024-07-23T06:54:27.981424+00:00 19994330.276000019163 29000293.018000010401 27870463.046000000089 3963190.126999973785 60514.287835329 2024-07-23T06:54:28.972432+00:00 19994330.272000011057 29000293.019000049680 27870463.032999988645 3968140.886000037193 60514.287846989 2024-07-23T06:54:29.979807+00:00 19994330.274999979883 29000292.962000008672 27870462.924000021070 3964284.972000002861 60514.287858458 2024-07-23T06:54:30.970814+00:00 19994330.272999998182 29000293.003999948502 27870463.057999968529 3968762.970999956131 60514.287870118 2024-07-23T06:54:31.978189+00:00 19994330.277000010014 29000293.013000011444 27870462.954999979585 3969360.114000082016 60514.287881594 2024-07-23T06:54:32.969693+00:00 19994330.273999989033 29000292.978999968618 27870463.008999999613 3965947.978999971878 60514.287893247 2024-07-23T06:54:33.976572+00:00 19994330.275000039488 29000293.011000040919 27870462.977000001818 3966867.011999965180 60514.287904907 2024-07-23T06:54:34.983947+00:00 19994330.271999958903 29000293.013000011444 27870463.063000019640 3968589.976999998093 60514.287916383 2024-07-23T06:54:35.975450+00:00 19994330.273999989033 29000293.014000058174 27870462.999000009149 3964542.011000037193 60514.287928036 2024-07-23T06:54:36.982329+00:00 19994330.271000031382 29000292.998999949545 27870462.936999980360 3965210.950999975204 60514.287939512 2024-07-23T06:54:37.973832+00:00 19994330.277000010014 29000292.980000019073 27870463.055000010878 3965975.052999972831 60514.287951166 2024-07-23T06:54:38.980712+00:00 19994330.275000039488 29000292.986999988556 27870462.937999960035 3960473.892000079155 60514.287962642 2024-07-23T06:54:39.972215+00:00 19994330.272999998182 29000292.995999928564 27870463.060999989510 3963020.085999966133 60514.287974295 2024-07-23T06:54:40.979094+00:00 19994330.270999908447 29000293.050000000745 27870462.998000029474 3965860.060999989975 60514.287985771 2024-07-23T06:54:41.970597+00:00 19994330.275000099093 29000292.971999999136 27870462.967000011355 3968283.922000051010 60514.287997430 2024-07-23T06:54:42.977973+00:00 19994330.275999899954 29000292.980999998748 27870462.996000051498 3966029.074000000954 60514.288008900 2024-07-23T06:54:43.968979+00:00 19994330.274000048637 29000293.037999998778 27870463.054000020027 3964675.003999948967 60514.288020554 2024-07-23T06:54:44.975859+00:00 19994330.272999998182 29000292.940999999642 27870462.940999981016 3965138.907999991905 60514.288032213 2024-07-23T06:54:45.983234+00:00 19994330.271999958903 29000293.041000008583 27870463.025999899954 3963700.032000064850 60514.288043689 2024-07-23T06:54:46.974737+00:00 19994330.275000099093 29000293.005999978632 27870463.008000019938 3970229.039999961853 60514.288055343 2024-07-23T06:54:47.981617+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3964623.978999971878 60514.288066818 2024-07-23T06:54:48.973120+00:00 19994330.275999899954 29000292.986000001431 27870463.011000040919 3972436.017000079155 60514.288078478 2024-07-23T06:54:49.980495+00:00 19994330.274000048637 29000293.013000011444 27870462.960999969393 3969824.880999923218 60514.288089948 2024-07-23T06:54:50.971502+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3968081.121999979019 60514.288101607 2024-07-23T06:54:51.978877+00:00 19994330.274999979883 29000292.995999988168 27870463.011000040919 3966705.902999997139 60514.288113077 2024-07-23T06:54:52.969885+00:00 19994330.271999958903 29000293.041999999434 27870463.008000019938 3964225.060000061989 60514.288124737 2024-07-23T06:54:53.977260+00:00 19994330.275000099093 29000292.945999979973 27870462.970999959856 3967006.006000041962 60514.288136207 2024-07-23T06:54:54.968267+00:00 19994330.272999998182 29000293.027000010014 27870463.017000079155 3965746.986999989022 60514.288147860 2024-07-23T06:54:55.975146+00:00 19994330.273999929428 29000292.972999989986 27870462.949999928474 3965139.065999985207 60514.288159520 2024-07-23T06:54:56.982521+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3965389.931999921799 60514.288170996 2024-07-23T06:54:57.974024+00:00 19994330.276000019163 29000292.928999960423 27870462.930000070482 3966664.046000003815 60514.288182649 2024-07-23T06:54:58.980904+00:00 19994330.272999998182 29000293.074000060558 27870463.050999999046 3965389.975000023842 60514.288194125 2024-07-23T06:54:59.972407+00:00 19994330.272999998182 29000292.962999939919 27870462.989999990910 3962309.925999999046 60514.288205779 2024-07-23T06:55:00.979285+00:00 19994330.276999950409 29000293.016999959946 27870463.042000010610 3966529.123000026215 60514.288217254 2024-07-23T06:55:01.970789+00:00 19994330.274000048637 29000293.022999998182 27870463.052000001073 3964907.983000040054 60514.288228908 2024-07-23T06:55:02.977668+00:00 19994330.274000048637 29000292.963000059128 27870462.962999999523 3965751.921000003815 60514.288240384 2024-07-23T06:55:03.969172+00:00 19994330.271999958903 29000293.028000000864 27870462.953000009060 3960467.965999960899 60514.288252037 2024-07-23T06:55:04.976051+00:00 19994330.274000048637 29000293.021000031382 27870463.005999978632 3963346.060999989975 60514.288263697 2024-07-23T06:55:05.983426+00:00 19994330.274999979883 29000293.003000020981 27870463.043000008911 3962282.955000042915 60514.288275167 2024-07-23T06:55:06.974433+00:00 19994330.274999998510 29000292.941999908537 27870462.953000009060 3965872.089999914169 60514.288286827 2024-07-23T06:55:07.981809+00:00 19994330.271999999881 29000292.996000051498 27870463.015999969095 3963873.890000104904 60514.288298297 2024-07-23T06:55:08.972816+00:00 19994330.272999998182 29000293.011999960989 27870462.997000038624 3965345.013999938965 60514.288309956 2024-07-23T06:55:09.980191+00:00 19994330.273999989033 29000293.070000048727 27870463.048999968916 3958862.018000007141 60514.288321426 2024-07-23T06:55:10.971198+00:00 19994330.274000000209 29000292.932999968529 27870462.947000030428 3963493.026000022888 60514.288333085 2024-07-23T06:55:11.978573+00:00 19994330.277000010014 29000293.024999979883 27870462.995000001043 3959464.991999983788 60514.288344561 2024-07-23T06:55:12.970076+00:00 19994330.271000001580 29000293.001999970526 27870463.080999970436 3960801.003000020981 60514.288356220 2024-07-23T06:55:13.977452+00:00 19994330.273999989033 29000292.956000089645 27870462.933000031859 3961772.026999949943 60514.288367691 2024-07-23T06:55:14.968459+00:00 19994330.272000011057 29000293.051999930292 27870463.021999958903 3961747.965999960899 60514.288379350 2024-07-23T06:55:15.975834+00:00 19994330.276999980211 29000292.963000059128 27870462.987000048161 3966975.976999998093 60514.288391009 2024-07-23T06:55:16.983209+00:00 19994330.274000018835 29000293.049000021070 27870463.035999950022 3960404.947000027169 60514.288402479 2024-07-23T06:55:17.974217+00:00 19994330.272999998182 29000292.961999889463 27870462.960999969393 3961726.114000082016 60514.288414139 2024-07-23T06:55:18.981592+00:00 19994330.275000009686 29000292.997000001371 27870462.988000039011 3963508.041999936104 60514.288425615 2024-07-23T06:55:19.973095+00:00 19994330.271999958903 29000292.993999999017 27870463.014999989420 3960536.945999979973 60514.288437268 2024-07-23T06:55:20.979974+00:00 19994330.272999998182 29000293.021999999881 27870462.999000068754 3962622.980000019073 60514.288448744 2024-07-23T06:55:21.971477+00:00 19994330.274000048637 29000293.001999989152 27870463.014999989420 3964738.067999958992 60514.288460398 2024-07-23T06:55:22.978356+00:00 19994330.274999979883 29000292.957000020891 27870462.913999918848 3960407.981000065804 60514.288471873 2024-07-23T06:55:23.969859+00:00 19994330.274999979883 29000293.026999980211 27870463.060000058264 3959210.921999930870 60514.288483527 2024-07-23T06:55:24.976739+00:00 19994330.275000039488 29000293.037000000477 27870463.026999950409 3960791.010000110138 60514.288495003 2024-07-23T06:55:25.968242+00:00 19994330.270999971777 29000292.958000000566 27870462.997000098228 3959227.098999977112 60514.288506662 2024-07-23T06:55:26.975617+00:00 19994330.275000039488 29000292.993000000715 27870462.982999920845 3961811.985000013839 60514.288518316 2024-07-23T06:55:27.982497+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3962117.985999941826 60514.288529792 2024-07-23T06:55:28.974000+00:00 19994330.274999979883 29000293.013999998569 27870463.011999960989 3958666.981999992859 60514.288541446 2024-07-23T06:55:29.980879+00:00 19994330.272000011057 29000292.984000030905 27870462.996000051498 3962113.009999989998 60514.288552921 2024-07-23T06:55:30.972382+00:00 19994330.273999989033 29000293.009999990463 27870462.993999961764 3961812.052999972831 60514.288564575 2024-07-23T06:55:31.979261+00:00 19994330.273999989033 29000292.998000029474 27870462.975000020117 3962106.842000008095 60514.288576051 2024-07-23T06:55:32.970764+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3963179.078000069130 60514.288587704 2024-07-23T06:55:33.977643+00:00 19994330.277000069618 29000293.002000030130 27870463.013000011444 3964534.919000030030 60514.288599180 2024-07-23T06:55:34.969147+00:00 19994330.275999899954 29000293.023999989033 27870462.977999929339 3962634.056999921799 60514.288610834 2024-07-23T06:55:35.976026+00:00 19994330.269999980927 29000292.999999940395 27870462.994000080973 3969031.864000082016 60514.288622493 2024-07-23T06:55:36.983401+00:00 19994330.276000019163 29000293.001000050455 27870463.050000000745 3960505.227999926079 60514.288633969 2024-07-23T06:55:37.974904+00:00 19994330.272000070661 29000292.988999959081 27870463.002000000328 3965089.871999979019 60514.288645622 2024-07-23T06:55:38.981784+00:00 19994330.276999950409 29000293.022999998182 27870463.022000011057 3962550.985000013839 60514.288657098 2024-07-23T06:55:39.973287+00:00 19994330.271000031382 29000292.957000020891 27870462.906999990344 3957336.037999988068 60514.288668752 2024-07-23T06:55:40.980166+00:00 19994330.276999950409 29000292.998000029474 27870463.042000010610 3962632.026000022888 60514.288680227 2024-07-23T06:55:41.971669+00:00 19994330.272000070661 29000293.039000030607 27870463.019999980927 3963586.999000072014 60514.288691881 2024-07-23T06:55:42.978548+00:00 19994330.271999958903 29000293.001999970526 27870463.011000011116 3966606.001999973785 60514.288703357 2024-07-23T06:55:43.970051+00:00 19994330.274000048637 29000292.971999999136 27870462.978999998420 3963554.080999969970 60514.288715017 2024-07-23T06:55:44.977427+00:00 19994330.278999920934 29000292.983999971300 27870462.988000009209 3964013.891000031959 60514.288726486 2024-07-23T06:55:45.968434+00:00 19994330.272000070661 29000293.024000048637 27870463.055000010878 3967441.003999948967 60514.288738146 2024-07-23T06:55:46.975809+00:00 19994330.272999998182 29000293.006999969482 27870462.923999968916 3965136.072000027169 60514.288749800 2024-07-23T06:55:47.982688+00:00 19994330.272999998182 29000293.031000021845 27870463.032000008970 3958967.057000041008 60514.288761275 2024-07-23T06:55:48.974192+00:00 19994330.271999958903 29000292.955999970436 27870463.010000050068 3959740.922999978065 60514.288772929 2024-07-23T06:55:49.981071+00:00 19994330.276000019163 29000293.041000008583 27870463.017999950796 3964857.904999970924 60514.288784405 2024-07-23T06:55:50.972574+00:00 19994330.274999979883 29000292.955999970436 27870462.950000051409 3961800.052000045776 60514.288796058 2024-07-23T06:55:51.979453+00:00 19994330.271999958903 29000293.017000079155 27870462.984999950975 3963581.002999901772 60514.288807534 2024-07-23T06:55:52.970956+00:00 19994330.274000048637 29000292.998999949545 27870462.993000030518 3962345.983000040054 60514.288819194 2024-07-23T06:55:53.978332+00:00 19994330.272999998182 29000293.018999930471 27870463.074000000954 3959895.009999989998 60514.288830664 2024-07-23T06:55:54.969339+00:00 19994330.276000019163 29000292.996000051498 27870462.969999969006 3961553.047999978065 60514.288842323 2024-07-23T06:55:55.976714+00:00 19994330.271999958903 29000292.962000001222 27870462.986999988556 3961233.994000076782 60514.288853793 2024-07-23T06:55:56.967721+00:00 19994330.278000000864 29000293.035000000149 27870463.042999979109 3960351.975000023842 60514.288865453 2024-07-23T06:55:57.975096+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3961340.930999993812 60514.288877112 2024-07-23T06:55:58.982472+00:00 19994330.272999998182 29000293.011000011116 27870463.041000008583 3959297.054999948014 60514.288888582 2024-07-23T06:55:59.973478+00:00 19994330.272999998182 29000292.967000011355 27870462.883000019938 3963905.034000039101 60514.288900241 2024-07-23T06:56:00.980854+00:00 19994330.274000000209 29000293.007999990135 27870463.052000049502 3959055.990999937057 60514.288911711 2024-07-23T06:56:01.971861+00:00 19994330.274000000209 29000293.025999989361 27870463.021000031382 3962474.991000055801 60514.288923371 2024-07-23T06:56:02.979236+00:00 19994330.274000000209 29000293.026000019163 27870463.010999921709 3958080.031000018120 60514.288934841 2024-07-23T06:56:03.970244+00:00 19994330.275000009686 29000292.953000009060 27870462.967000011355 3967722.001999973785 60514.288946500 2024-07-23T06:56:04.977619+00:00 19994330.269999999553 29000292.988999959081 27870463.044000029564 3965150.046999930870 60514.288957976 2024-07-23T06:56:05.969122+00:00 19994330.275000009686 29000293.027000010014 27870462.921000000089 3959005.992999999784 60514.288969629 2024-07-23T06:56:06.976001+00:00 19994330.275000009686 29000292.972999989986 27870463.013000011444 3962262.024999999907 60514.288981105 2024-07-23T06:56:07.967503+00:00 19994330.274999979883 29000293.003000020981 27870463.057000041008 3964165.876999998931 60514.288992765 2024-07-23T06:56:08.974879+00:00 19994330.274000018835 29000292.975000020117 27870462.930999990553 3960197.023000000045 60514.289004419 2024-07-23T06:56:09.981758+00:00 19994330.272999998182 29000293.049999948591 27870463.060999989510 3962872.961999998894 60514.289015894 2024-07-23T06:56:10.973262+00:00 19994330.273999989033 29000292.961000028998 27870462.936999920756 3964265.839000002015 60514.289027554 2024-07-23T06:56:11.980637+00:00 19994330.273999989033 29000293.019999980927 27870463.062000039965 3961590.188999998849 60514.289039024 2024-07-23T06:56:12.971644+00:00 19994330.275000039488 29000293.014999989420 27870462.975999951363 3963931.055000000168 60514.289050683 2024-07-23T06:56:13.979019+00:00 19994330.274999979883 29000292.993000030518 27870462.986000061035 3965798.907000001986 60514.289062153 2024-07-23T06:56:14.970027+00:00 19994330.273999989033 29000292.993000030518 27870463.037999991328 3961431.078999996185 60514.289073813 2024-07-23T06:56:15.977402+00:00 19994330.272000011057 29000292.996999979019 27870462.962000001222 3958872.992000006139 60514.289085282 2024-07-23T06:56:16.968408+00:00 19994330.273999989033 29000293.019999980927 27870463.057000000030 3963731.971999994945 60514.289096942 2024-07-23T06:56:17.975784+00:00 19994330.275000039488 29000292.947999950498 27870462.940000001341 3963011.947000003885 60514.289108412 2024-07-23T06:56:18.966791+00:00 19994330.274999979883 29000293.021000031382 27870463.008000001311 3964965.052999996115 60514.289120072 2024-07-23T06:56:19.974167+00:00 19994330.272000011057 29000293.011999960989 27870463.018000010401 3963849.952000000048 60514.289131725 2024-07-23T06:56:20.981046+00:00 19994330.273999989033 29000292.971999999136 27870463.000000000000 3960656.046000003815 60514.289143201 2024-07-23T06:56:21.972549+00:00 19994330.272999998182 29000293.017000079155 27870462.965999990702 3968640.999000004958 60514.289154855 2024-07-23T06:56:22.979428+00:00 19994330.274999979883 29000293.026999950409 27870463.023999989033 3966800.001999989152 60514.289166330 2024-07-23T06:56:23.970931+00:00 19994330.273999989033 29000292.973000049591 27870462.997000008821 3964412.976999998093 60514.289177990 2024-07-23T06:56:24.978306+00:00 19994330.276000019163 29000293.010999921709 27870463.037999991328 3967446.041000009049 60514.289189460 2024-07-23T06:56:25.969314+00:00 19994330.275000039488 29000293.000000000000 27870462.960000038147 3968222.055999993812 60514.289201119 2024-07-23T06:56:26.976689+00:00 19994330.268999930471 29000293.039000030607 27870463.079999979585 3961755.971000000834 60514.289212589 2024-07-23T06:56:27.967696+00:00 19994330.272000070661 29000292.960000038147 27870462.934000018984 3963435.019000009168 60514.289224248 2024-07-23T06:56:28.975071+00:00 19994330.278999920934 29000293.003999948502 27870463.011999960989 3963442.952999994159 60514.289235902 2024-07-23T06:56:29.981950+00:00 19994330.274000048637 29000292.994000080973 27870462.984000030905 3964933.030000001192 60514.289247378 2024-07-23T06:56:30.973454+00:00 19994330.271999958903 29000293.006999969482 27870462.968999978155 3961159.995000004768 60514.289259031 2024-07-23T06:56:31.980333+00:00 19994330.274000048637 29000292.998999949545 27870463.050999999046 3961475.988999993075 60514.289270507 2024-07-23T06:56:32.971836+00:00 19994330.271999958903 29000293.019000001252 27870463.014999989420 3968792.989000007976 60514.289282167 2024-07-23T06:56:33.979211+00:00 19994330.276000019163 29000292.978000000119 27870462.983999971300 3960203.941999986768 60514.289293643 2024-07-23T06:56:34.970714+00:00 19994330.271999958903 29000293.006000000983 27870462.971000079066 3961032.080000013113 60514.289305296 2024-07-23T06:56:35.977594+00:00 19994330.280000090599 29000293.003000009805 27870463.052999969572 3962101.974999994040 60514.289316766 2024-07-23T06:56:36.968601+00:00 19994330.269999980927 29000292.977000001818 27870462.983000040054 3960599.017000005115 60514.289328426 2024-07-23T06:56:37.975976+00:00 19994330.276000019163 29000293.000000000000 27870462.981999989599 3960878.996999993920 60514.289339901 2024-07-23T06:56:38.967482+00:00 19994330.270999908447 29000293.034000009298 27870463.016999959946 3963386.976000010967 60514.289351555 2024-07-23T06:56:39.974358+00:00 19994330.275000099093 29000292.982999980450 27870462.973000049591 3959919.074999988079 60514.289363215 2024-07-23T06:56:40.981733+00:00 19994330.274999979883 29000293.018000040203 27870463.018999930471 3963638.837000011932 60514.289374684 2024-07-23T06:56:41.972741+00:00 19994330.271000031382 29000292.959999978542 27870462.980000019073 3961607.148000001907 60514.289386344 2024-07-23T06:56:42.980116+00:00 19994330.275999899954 29000293.005999978632 27870462.990000009537 3964102.879999995232 60514.289397814 2024-07-23T06:56:43.971123+00:00 19994330.272999998182 29000292.962000008672 27870462.962999939919 3965188.030000001192 60514.289409474 2024-07-23T06:56:44.978499+00:00 19994330.272000070661 29000293.028000000864 27870463.009000059217 3963715.122999995947 60514.289420943 2024-07-23T06:56:45.969506+00:00 19994330.271999958903 29000293.032999988645 27870463.039000030607 3960426.845999985933 60514.289432603 2024-07-23T06:56:46.976881+00:00 19994330.278000000864 29000292.990000009537 27870463.000000000000 3964532.020999997854 60514.289444073 2024-07-23T06:56:47.967887+00:00 19994330.274999979883 29000292.985000010580 27870462.967999938875 3962501.016000003088 60514.289455732 2024-07-23T06:56:48.975263+00:00 19994330.274000048637 29000293.011999960989 27870463.069000009447 3966193.953000009060 60514.289467208 2024-07-23T06:56:49.966766+00:00 19994330.272999998182 29000292.989000018686 27870462.945000048727 3961177.101999998093 60514.289478867 2024-07-23T06:56:50.974142+00:00 19994330.273999929428 29000293.024999979883 27870463.013999938965 3958736.956999986898 60514.289490521 2024-07-23T06:56:51.981021+00:00 19994330.272999998182 29000292.990000009537 27870463.057999968529 3961493.082000017166 60514.289501997 2024-07-23T06:56:52.972524+00:00 19994330.275000099093 29000293.004999998957 27870462.964000109583 3962272.979999988806 60514.289513650 2024-07-23T06:56:53.979403+00:00 19994330.274000000209 29000293.034999970347 27870463.041999999434 3966701.002000004053 60514.289525126 2024-07-23T06:56:54.970907+00:00 19994330.271999999881 29000292.949000000954 27870462.975000001490 3960675.895000011194 60514.289536786 2024-07-23T06:56:55.978282+00:00 19994330.271999999881 29000292.996000051498 27870462.951999999583 3966014.087999999989 60514.289548256 2024-07-23T06:56:56.969289+00:00 19994330.275999989361 29000292.998999949545 27870462.971000000834 3960217.032999991905 60514.289559915 2024-07-23T06:56:57.976664+00:00 19994330.276000011712 29000293.019000049680 27870463.063000008464 3967131.911000012886 60514.289571385 2024-07-23T06:56:58.967672+00:00 19994330.272999998182 29000292.985000010580 27870462.973999980837 3963161.939999998081 60514.289583045 2024-07-23T06:56:59.975046+00:00 19994330.274000000209 29000293.006999969482 27870462.957000020891 3963011.081999986898 60514.289594514 2024-07-23T06:57:00.966054+00:00 19994330.271000001580 29000292.985000010580 27870463.035000000149 3955586.937999994028 60514.289606174 2024-07-23T06:57:01.973429+00:00 19994330.275000009686 29000293.006000038236 27870462.971999999136 3964566.068000019062 60514.289617828 2024-07-23T06:57:02.980307+00:00 19994330.273999989033 29000293.043999910355 27870463.085000008345 3962186.907999991905 60514.289629303 2024-07-23T06:57:03.971810+00:00 19994330.271999981254 29000292.989000078291 27870462.997999969870 3962594.039000004996 60514.289640963 2024-07-23T06:57:04.979186+00:00 19994330.277000010014 29000293.004999998957 27870462.975000020117 3964051.050999999046 60514.289652433 2024-07-23T06:57:05.970194+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3958016.969999998808 60514.289664092 2024-07-23T06:57:06.977569+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3965557.035999984015 60514.289675562 2024-07-23T06:57:07.968576+00:00 19994330.274999979883 29000292.965999960899 27870462.985000010580 3964908.968000025023 60514.289687222 2024-07-23T06:57:08.975951+00:00 19994330.275000039488 29000293.014000058174 27870463.007999960333 3962093.010999978054 60514.289698692 2024-07-23T06:57:09.966958+00:00 19994330.274999979883 29000293.021999999881 27870462.990000009537 3965270.002000004053 60514.289710351 2024-07-23T06:57:10.974333+00:00 19994330.275000039488 29000293.011999998242 27870463.083000000566 3960770.909000008833 60514.289722005 2024-07-23T06:57:11.981213+00:00 19994330.269999980927 29000292.965999990702 27870462.921000000089 3960646.069000006188 60514.289733481 2024-07-23T06:57:12.972716+00:00 19994330.272999998182 29000292.983000010252 27870463.008999940008 3968834.045000017155 60514.289745140 2024-07-23T06:57:13.980091+00:00 19994330.277000010014 29000293.032000008970 27870463.029000040144 3960784.915999948978 60514.289756610 2024-07-23T06:57:14.971098+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3958980.145000040997 60514.289768269 2024-07-23T06:57:15.978474+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3963358.958999990951 60514.289779739 2024-07-23T06:57:16.969481+00:00 19994330.275999959558 29000293.041999999434 27870463.034999970347 3960551.898000001907 60514.289791399 2024-07-23T06:57:17.976856+00:00 19994330.272000011057 29000292.978999998420 27870462.989000078291 3964240.065999985207 60514.289802874 2024-07-23T06:57:18.968359+00:00 19994330.272999998182 29000292.994000021368 27870462.983999971300 3961488.996999979019 60514.289814528 2024-07-23T06:57:19.975238+00:00 19994330.276000019163 29000292.977000001818 27870462.952000018209 3964576.021000028122 60514.289826004 2024-07-23T06:57:20.966741+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3962267.978999971878 60514.289837657 2024-07-23T06:57:21.973621+00:00 19994330.272999998182 29000293.013000011444 27870462.995999928564 3963608.027000010014 60514.289849317 2024-07-23T06:57:22.980996+00:00 19994330.271999958903 29000293.013000011444 27870463.032999988645 3966247.015000044834 60514.289860787 2024-07-23T06:57:23.972003+00:00 19994330.272999998182 29000292.984999950975 27870462.957000020891 3960479.981999992859 60514.289872447 2024-07-23T06:57:24.979378+00:00 19994330.274999979883 29000293.011000040919 27870463.032999988645 3967164.947999954224 60514.289883922 2024-07-23T06:57:25.970881+00:00 19994330.274000048637 29000293.013999998569 27870463.000000000000 3963130.009000002872 60514.289895576 2024-07-23T06:57:26.977760+00:00 19994330.272999998182 29000293.004000011832 27870463.022000070661 3958863.133000016212 60514.289907052 2024-07-23T06:57:27.969264+00:00 19994330.276999950409 29000292.983000040054 27870462.985000010580 3959617.952000021935 60514.289918705 2024-07-23T06:57:28.976143+00:00 19994330.274000048637 29000292.969999909401 27870462.985999941826 3963219.862999976147 60514.289930181 2024-07-23T06:57:29.967646+00:00 19994330.268999930471 29000293.019000049680 27870463.001999970526 3961071.084999979008 60514.289941841 2024-07-23T06:57:30.975021+00:00 19994330.274999979883 29000293.031999949366 27870463.053000088781 3964304.017000020016 60514.289953311 2024-07-23T06:57:31.966029+00:00 19994330.278000120074 29000292.967000011355 27870462.944999929518 3959997.009999989998 60514.289964970 2024-07-23T06:57:32.973404+00:00 19994330.273999929428 29000293.004999998957 27870462.982000000775 3960013.026000022888 60514.289976624 2024-07-23T06:57:33.980283+00:00 19994330.271000031382 29000293.011000040919 27870463.068999998271 3965206.961000024807 60514.289988100 2024-07-23T06:57:34.971787+00:00 19994330.274999979883 29000292.998000029474 27870462.997000008821 3962964.939999998081 60514.289999753 2024-07-23T06:57:35.978665+00:00 19994330.272999998182 29000292.975000020117 27870462.965999990702 3963014.077999948990 60514.290011229 2024-07-23T06:57:36.970168+00:00 19994330.274000048637 29000293.008999940008 27870462.989999990910 3965730.011000037193 60514.290022888 2024-07-23T06:57:37.977544+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3966949.940999985207 60514.290034358 2024-07-23T06:57:38.968551+00:00 19994330.274999979883 29000293.019999980927 27870463.021000001580 3964186.962000011932 60514.290046018 2024-07-23T06:57:39.975926+00:00 19994330.273999929428 29000292.975000020117 27870463.009999990463 3962547.023000001907 60514.290057488 2024-07-23T06:57:40.966933+00:00 19994330.274000048637 29000293.037000060081 27870463.059999998659 3964123.055000007153 60514.290069147 2024-07-23T06:57:41.974309+00:00 19994330.272999998182 29000292.982999920845 27870462.929999981076 3961318.990999997128 60514.290080801 2024-07-23T06:57:42.981188+00:00 19994330.278000000864 29000292.993000030518 27870462.997000038624 3964407.976999998093 60514.290092276 2024-07-23T06:57:43.972691+00:00 19994330.269999980927 29000293.029000040144 27870463.013999998569 3959344.062999964226 60514.290103930 2024-07-23T06:57:44.979570+00:00 19994330.274000048637 29000292.983999971300 27870462.949999991804 3968475.029000043869 60514.290115406 2024-07-23T06:57:45.971073+00:00 19994330.273999929428 29000292.981999989599 27870463.051999989897 3968099.004999995232 60514.290127065 2024-07-23T06:57:46.978449+00:00 19994330.275000099093 29000293.035999998450 27870463.008000019938 3962559.889999986161 60514.290138535 2024-07-23T06:57:47.969455+00:00 19994330.271000009030 29000292.988999988884 27870462.986000001431 3962093.103999971878 60514.290150195 2024-07-23T06:57:48.976831+00:00 19994330.276999998838 29000293.027000010014 27870463.064000010490 3958836.980000019073 60514.290161665 2024-07-23T06:57:49.967839+00:00 19994330.272999998182 29000292.961000010371 27870462.981000009924 3958309.944000006188 60514.290173324 2024-07-23T06:57:50.975213+00:00 19994330.272999998182 29000293.011999990791 27870462.968999978155 3963454.041000009049 60514.290184800 2024-07-23T06:57:51.966716+00:00 19994330.274000000209 29000293.022999998182 27870463.026000019163 3969433.995000004768 60514.290196454 2024-07-23T06:57:52.973596+00:00 19994330.274000000209 29000292.966999981552 27870462.952999949455 3963546.976999998093 60514.290208113 2024-07-23T06:57:53.980971+00:00 19994330.276999980211 29000292.981000009924 27870462.973000049591 3962173.944999992847 60514.290219589 2024-07-23T06:57:54.972474+00:00 19994330.272000011057 29000293.003000020981 27870463.011999960989 3965333.045000017155 60514.290231243 2024-07-23T06:57:55.979353+00:00 19994330.275000009686 29000293.005999978632 27870463.019000049680 3961360.055999993812 60514.290242719 2024-07-23T06:57:56.970857+00:00 19994330.273999989033 29000293.005999978632 27870462.978999968618 3962969.964999973774 60514.290254372 2024-07-23T06:57:57.977736+00:00 19994330.271000001580 29000292.981000009924 27870463.006999969482 3964650.983000040054 60514.290265848 2024-07-23T06:57:58.969239+00:00 19994330.272999998182 29000293.013000011444 27870463.034999970347 3963774.964999973774 60514.290277507 2024-07-23T06:57:59.976614+00:00 19994330.280000001192 29000293.004000011832 27870462.990000009537 3961206.935999989975 60514.290288977 2024-07-23T06:58:00.967621+00:00 19994330.269999980927 29000293.010999981314 27870462.976000070572 3968938.121999979019 60514.290300637 2024-07-23T06:58:01.974996+00:00 19994330.275000039488 29000292.980000019073 27870463.011999960989 3968514.992000042927 60514.290312107 2024-07-23T06:58:02.966004+00:00 19994330.271999958903 29000293.009999990463 27870462.981000069529 3966416.013999999035 60514.290323766 2024-07-23T06:58:03.973379+00:00 19994330.275000039488 29000293.021000031382 27870463.037999991328 3966304.964999973774 60514.290335425 2024-07-23T06:58:04.980755+00:00 19994330.272999998182 29000292.988000039011 27870462.956999901682 3964799.050999999046 60514.290346895 2024-07-23T06:58:05.971761+00:00 19994330.273999989033 29000292.998999949545 27870463.053000088781 3964062.933000028133 60514.290358555 2024-07-23T06:58:06.979137+00:00 19994330.274999979883 29000292.980000019073 27870462.949999928474 3967882.056999980938 60514.290370025 2024-07-23T06:58:07.970144+00:00 19994330.275000039488 29000293.016999959946 27870463.019999980927 3966421.894999980927 60514.290381684 2024-07-23T06:58:08.977519+00:00 19994330.272999998182 29000292.962000008672 27870463.007000088692 3964599.007000029087 60514.290393160 2024-07-23T06:58:09.969022+00:00 19994330.272000011057 29000293.077999949455 27870463.029999971390 3966237.032999991905 60514.290404814 2024-07-23T06:58:10.975902+00:00 19994330.276999950409 29000292.969000101089 27870462.960000000894 3963615.013999999035 60514.290416289 2024-07-23T06:58:11.967404+00:00 19994330.272000011057 29000293.001999970526 27870463.008000001311 3968383.042999982834 60514.290427943 2024-07-23T06:58:12.974284+00:00 19994330.272999998182 29000293.013000011444 27870463.062999989837 3964369.969000041019 60514.290439419 2024-07-23T06:58:13.965787+00:00 19994330.273999989033 29000292.980000019073 27870462.918999999762 3969378.079999982845 60514.290451078 2024-07-23T06:58:14.973162+00:00 19994330.272000070661 29000293.000999931246 27870463.021000001580 3962951.851000010967 60514.290462732 2024-07-23T06:58:15.980041+00:00 19994330.275999899954 29000292.967000011355 27870462.956000000238 3962001.078000009060 60514.290474202 2024-07-23T06:58:16.971048+00:00 19994330.275000099093 29000293.050999999046 27870463.052000019699 3967458.107999979984 60514.290485861 2024-07-23T06:58:17.978424+00:00 19994330.274999979883 29000292.983000040054 27870463.025999989361 3960998.874000012875 60514.290497337 2024-07-23T06:58:18.969927+00:00 19994330.271999958903 29000292.987999919802 27870462.921999990940 3965860.064999998081 60514.290508991 2024-07-23T06:58:19.976806+00:00 19994330.274000048637 29000293.030000090599 27870463.056999981403 3960110.013999999035 60514.290520466 2024-07-23T06:58:20.968309+00:00 19994330.272999998182 29000292.995999928564 27870462.974000040442 3964467.891000031959 60514.290532126 2024-07-23T06:58:21.975685+00:00 19994330.274999979883 29000292.947000030428 27870462.981000009924 3968921.157999991905 60514.290543596 2024-07-23T06:58:22.966692+00:00 19994330.276999950409 29000293.047999981791 27870463.020999971777 3967491.865999937057 60514.290555255 2024-07-23T06:58:23.974067+00:00 19994330.272999998182 29000292.975999999791 27870462.992000039667 3964312.042999982834 60514.290566726 2024-07-23T06:58:24.965074+00:00 19994330.272000070661 29000292.991999998689 27870462.940999981016 3964948.042000054847 60514.290578385 2024-07-23T06:58:25.972449+00:00 19994330.272999998182 29000293.048999991268 27870463.127999961376 3958226.832999945153 60514.290590039 2024-07-23T06:58:26.979329+00:00 19994330.273999929428 29000292.999000009149 27870462.966000020504 3965072.068000078201 60514.290601514 2024-07-23T06:58:27.970832+00:00 19994330.274000048637 29000292.977999988943 27870463.008999999613 3963824.038999915123 60514.290613174 2024-07-23T06:58:28.978207+00:00 19994330.273999929428 29000292.997999999672 27870462.980000019073 3965462.994000076782 60514.290624644 2024-07-23T06:58:29.969214+00:00 19994330.274000048637 29000292.984000030905 27870462.966000020504 3965244.986999989022 60514.290636303 2024-07-23T06:58:30.976589+00:00 19994330.272999998182 29000293.033999979496 27870463.036000009626 3967001.034999967087 60514.290647773 2024-07-23T06:58:31.967596+00:00 19994330.274000048637 29000293.010000020266 27870462.995999928564 3965007.990000010002 60514.290659432 2024-07-23T06:58:32.974972+00:00 19994330.276999950409 29000292.967999991030 27870462.996999979019 3964193.023000001907 60514.290670902 2024-07-23T06:58:33.965979+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3966512.041000009049 60514.290682562 2024-07-23T06:58:34.973354+00:00 19994330.274000048637 29000293.009999990463 27870463.059000018984 3969363.830000042915 60514.290694216 2024-07-23T06:58:35.980233+00:00 19994330.270999908447 29000293.008999999613 27870462.991999980062 3962150.009999989998 60514.290705692 2024-07-23T06:58:36.971737+00:00 19994330.272999998182 29000292.990000009537 27870462.974000100046 3969557.102999926079 60514.290717351 2024-07-23T06:58:37.979111+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3965325.944000006188 60514.290728821 2024-07-23T06:58:38.970119+00:00 19994330.277000069618 29000292.980000019073 27870462.946999911219 3968721.024999976158 60514.290740480 2024-07-23T06:58:39.977493+00:00 19994330.273999929428 29000293.008000019938 27870463.026000019163 3965298.914000033867 60514.290751950 2024-07-23T06:58:40.968501+00:00 19994330.276000000536 29000293.019999980927 27870463.037000060081 3964596.059000014793 60514.290763610 2024-07-23T06:58:41.975876+00:00 19994330.271999999881 29000292.958999991417 27870462.896999958903 3964256.049000024796 60514.290775080 2024-07-23T06:58:42.966884+00:00 19994330.276000000536 29000293.028000000864 27870463.021000031382 3964236.909000039101 60514.290786739 2024-07-23T06:58:43.974259+00:00 19994330.271999988705 29000293.014000058174 27870463.069999929518 3963057.112999916077 60514.290798215 2024-07-23T06:58:44.965762+00:00 19994330.275000009686 29000292.984999898821 27870462.944000009447 3962209.957000017166 60514.290809868 2024-07-23T06:58:45.972641+00:00 19994330.274000000209 29000293.015000101179 27870463.105000019073 3961576.957000017166 60514.290821528 2024-07-23T06:58:46.980016+00:00 19994330.271999981254 29000292.980999950320 27870462.965000029653 3961673.041000009049 60514.290832998 2024-07-23T06:58:47.971023+00:00 19994330.274000018835 29000293.019999980927 27870462.937999960035 3962337.957000017166 60514.290844657 2024-07-23T06:58:48.978399+00:00 19994330.272999998182 29000293.011000040919 27870462.998000029474 3962785.046999930870 60514.290856133 2024-07-23T06:58:49.969902+00:00 19994330.274999979883 29000292.977000001818 27870463.050000000745 3963033.009000062943 60514.290867787 2024-07-23T06:58:50.976781+00:00 19994330.276000019163 29000293.011999960989 27870462.986999999732 3964722.001999973785 60514.290879263 2024-07-23T06:58:51.968284+00:00 19994330.273999989033 29000292.968000050634 27870462.949000000954 3965444.031999946106 60514.290890916 2024-07-23T06:58:52.975164+00:00 19994330.272000011057 29000293.054000020027 27870463.079999998212 3965446.936000109185 60514.290902392 2024-07-23T06:58:53.966667+00:00 19994330.272000011057 29000292.959999918938 27870462.945999991149 3965838.991999983788 60514.290914051 2024-07-23T06:58:54.974042+00:00 19994330.275999959558 29000293.004000071436 27870463.019000019878 3963050.945999979973 60514.290925521 2024-07-23T06:58:55.965049+00:00 19994330.275000039488 29000292.988999959081 27870462.965999990702 3965249.125000000000 60514.290937181 2024-07-23T06:58:56.972424+00:00 19994330.272999998182 29000293.001000050455 27870462.995999988168 3962399.995000004768 60514.290948834 2024-07-23T06:58:57.979303+00:00 19994330.271999958903 29000293.028999920934 27870463.030999988317 3962613.013000010978 60514.290960310 2024-07-23T06:58:58.970807+00:00 19994330.275000039488 29000292.970000028610 27870462.991000000387 3966216.873999952804 60514.290971964 2024-07-23T06:58:59.977686+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3960044.136000037193 60514.290983439 2024-07-23T06:59:00.969189+00:00 19994330.276999950409 29000293.076000001281 27870463.135000050068 3962049.839999914169 60514.290995094 2024-07-23T06:59:01.976068+00:00 19994330.272999998182 29000292.958000000566 27870462.934999998659 3963629.057000041008 60514.291006569 2024-07-23T06:59:02.967571+00:00 19994330.274000048637 29000292.945000011474 27870462.927999969572 3959173.037000060081 60514.291018223 2024-07-23T06:59:03.974450+00:00 19994330.273999989033 29000293.056999981403 27870463.077000018209 3962364.958999990951 60514.291029699 2024-07-23T06:59:04.965954+00:00 19994330.269999980927 29000292.940000031143 27870462.962999999523 3961457.054000020027 60514.291041352 2024-07-23T06:59:05.972833+00:00 19994330.277000010014 29000293.025999989361 27870463.009999990463 3964157.996999979019 60514.291052828 2024-07-23T06:59:06.964336+00:00 19994330.277000010014 29000293.037999991328 27870463.045000020415 3960449.056999921799 60514.291064482 2024-07-23T06:59:07.971215+00:00 19994330.271000031382 29000292.976000010967 27870462.973999980837 3962762.961000084877 60514.291076141 2024-07-23T06:59:08.978591+00:00 19994330.273999929428 29000293.019000019878 27870463.014999989420 3963128.936999917030 60514.291087617 2024-07-23T06:59:09.970094+00:00 19994330.274000048637 29000292.980999950320 27870463.011999960989 3962795.054000020027 60514.291099271 2024-07-23T06:59:10.976973+00:00 19994330.273999929428 29000293.003000020981 27870462.948000069708 3960801.062000035774 60514.291110746 2024-07-23T06:59:11.968476+00:00 19994330.272999998182 29000293.010999981314 27870463.044999960810 3960073.934000014793 60514.291122400 2024-07-23T06:59:12.975355+00:00 19994330.276000019163 29000292.950000051409 27870462.953000068665 3957384.939000010025 60514.291133876 2024-07-23T06:59:13.966859+00:00 19994330.274000048637 29000292.998999949545 27870463.018999930471 3962611.125000000000 60514.291145535 2024-07-23T06:59:14.974234+00:00 19994330.271999958903 29000293.050000008196 27870463.006999969482 3962405.802999972831 60514.291157005 2024-07-23T06:59:15.965241+00:00 19994330.272999998182 29000292.974000040442 27870462.979000091553 3965869.182999968994 60514.291168665 2024-07-23T06:59:16.972616+00:00 19994330.274999979883 29000293.013999998569 27870462.982999920845 3959510.991999983788 60514.291180318 2024-07-23T06:59:17.979495+00:00 19994330.275000099093 29000292.999999940395 27870463.004999998957 3961786.906000018120 60514.291191794 2024-07-23T06:59:18.970998+00:00 19994330.274999979883 29000292.974000100046 27870463.039000030607 3965102.927999972831 60514.291203448 2024-07-23T06:59:19.977878+00:00 19994330.272999998182 29000293.052999969572 27870463.034000039101 3961923.119000076782 60514.291214923 2024-07-23T06:59:20.969381+00:00 19994330.271000031382 29000292.934999939054 27870462.968999978155 3963113.004999995232 60514.291226583 2024-07-23T06:59:21.976756+00:00 19994330.274999979883 29000293.027000069618 27870462.965000029653 3966291.003000020981 60514.291238053 2024-07-23T06:59:22.967764+00:00 19994330.273999929428 29000292.995000001043 27870463.010999921709 3965384.921000003815 60514.291249712 2024-07-23T06:59:23.975139+00:00 19994330.277000069618 29000293.020999908447 27870463.031000021845 3966237.053999900818 60514.291261182 2024-07-23T06:59:24.966145+00:00 19994330.273999929428 29000293.003000020981 27870463.028000000864 3968381.047000051010 60514.291272841 2024-07-23T06:59:25.973521+00:00 19994330.272999998182 29000292.963999990374 27870462.947999950498 3968158.004999995232 60514.291284312 2024-07-23T06:59:26.964528+00:00 19994330.271000031382 29000293.014999989420 27870462.974000100046 3962999.937999964226 60514.291295971 2024-07-23T06:59:27.971903+00:00 19994330.274000048637 29000293.027000069618 27870463.018999930471 3965141.062000035774 60514.291307625 2024-07-23T06:59:28.978782+00:00 19994330.273999929428 29000293.008000019938 27870463.015000000596 3965554.008000016212 60514.291319101 2024-07-23T06:59:29.970286+00:00 19994330.276000019163 29000292.988999959081 27870463.024000000209 3966915.983000040054 60514.291330754 2024-07-23T06:59:30.977165+00:00 19994330.272999998182 29000292.998999949545 27870462.996999990195 3966924.898000001907 60514.291342230 2024-07-23T06:59:31.968668+00:00 19994330.272999998182 29000292.960000038147 27870462.940000008792 3965526.057999968994 60514.291353884 2024-07-23T06:59:32.975547+00:00 19994330.274999979883 29000293.029999971390 27870463.031999979168 3965995.957000017166 60514.291365359 2024-07-23T06:59:33.967050+00:00 19994330.271000031382 29000292.999000068754 27870462.994000021368 3965270.016999959946 60514.291377013 2024-07-23T06:59:34.973930+00:00 19994330.280000001192 29000293.006999969482 27870463.013999998569 3960745.023000001907 60514.291388489 2024-07-23T06:59:35.965433+00:00 19994330.274000000209 29000292.983000040054 27870463.032000008970 3963753.983000040054 60514.291400142 2024-07-23T06:59:36.972312+00:00 19994330.271999999881 29000293.018999930471 27870462.936999980360 3965207.987999916077 60514.291411802 2024-07-23T06:59:37.979687+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3968515.974000095855 60514.291423272 2024-07-23T06:59:38.970694+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3960797.175999999046 60514.291434932 2024-07-23T06:59:39.978070+00:00 19994330.275999989361 29000292.969000011683 27870462.977999988943 3967227.909999967087 60514.291446401 2024-07-23T06:59:40.969077+00:00 19994330.272999998182 29000292.981000009924 27870463.022999998182 3962473.949000000954 60514.291458061 2024-07-23T06:59:41.976451+00:00 19994330.275999989361 29000293.046999990940 27870463.005999978632 3960232.028999925125 60514.291469531 2024-07-23T06:59:42.967459+00:00 19994330.272000011057 29000293.002000000328 27870463.031000021845 3961609.969000101089 60514.291481190 2024-07-23T06:59:43.974835+00:00 19994330.269999980927 29000292.984000001103 27870462.981999989599 3964223.031999946106 60514.291492660 2024-07-23T06:59:44.965842+00:00 19994330.274000018835 29000292.984000001103 27870462.992000039667 3964562.957999945153 60514.291504320 2024-07-23T06:59:45.973217+00:00 19994330.275999989361 29000293.020000010729 27870463.010999981314 3966462.034000039101 60514.291515796 2024-07-23T06:59:46.964721+00:00 19994330.275999989361 29000292.953000009060 27870462.934000018984 3960262.009999989998 60514.291527449 2024-07-23T06:59:47.971599+00:00 19994330.274999979883 29000293.062999960035 27870463.077999949455 3963679.945999979973 60514.291539108 2024-07-23T06:59:48.978974+00:00 19994330.272000011057 29000292.992000039667 27870462.968000050634 3961858.967000008095 60514.291550579 2024-07-23T06:59:49.969982+00:00 19994330.272999998182 29000293.012999951839 27870463.056999921799 3965912.055000067223 60514.291562238 2024-07-23T06:59:50.977357+00:00 19994330.275000039488 29000293.022000011057 27870462.985000010580 3968379.975999950897 60514.291573708 2024-07-23T06:59:51.968364+00:00 19994330.272999998182 29000292.943000018597 27870462.958999991417 3959121.040000081062 60514.291585367 2024-07-23T06:59:52.975739+00:00 19994330.273999989033 29000293.011999960989 27870463.002000089735 3963036.000000000000 60514.291596837 2024-07-23T06:59:53.966746+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3967708.023999928962 60514.291608497 2024-07-23T06:59:54.974122+00:00 19994330.274999979883 29000292.976000010967 27870462.944000009447 3966804.988999962807 60514.291619972 2024-07-23T06:59:55.965625+00:00 19994330.272000011057 29000293.001999970526 27870463.034999970347 3965307.943000078201 60514.291631632 2024-07-23T06:59:56.973000+00:00 19994330.277000010014 29000293.008000019938 27870463.080000039190 3966806.093999981880 60514.291643102 2024-07-23T06:59:57.964007+00:00 19994330.271999958903 29000292.996999979019 27870462.977000001818 3962807.972000002861 60514.291654761 2024-07-23T06:59:58.971383+00:00 19994330.278000000864 29000293.039000030607 27870462.981999989599 3964768.034000039101 60514.291666415 2024-07-23T06:59:59.978262+00:00 19994330.270000040531 29000292.998000029474 27870463.044999960810 3962307.966999887954 60514.291677891 2024-07-23T07:00:00.969765+00:00 19994330.272999938577 29000292.964999910444 27870462.947000030428 3964040.948000072967 60514.291689544 2024-07-23T07:00:01.976644+00:00 19994330.274000048637 29000293.014000058174 27870462.973999980837 3962332.199999928009 60514.291701020 2024-07-23T07:00:02.968147+00:00 19994330.276000019163 29000293.008999940008 27870463.047000050545 3963622.912000060081 60514.291712674 2024-07-23T07:00:03.975026+00:00 19994330.271999958903 29000293.017000079155 27870462.971999999136 3961937.878999948967 60514.291724150 2024-07-23T07:00:04.966530+00:00 19994330.274999979883 29000292.942999958992 27870462.934000018984 3967880.019000052940 60514.291735809 2024-07-23T07:00:05.973905+00:00 19994330.274000048637 29000293.044000029564 27870463.046999931335 3968516.904999970924 60514.291747279 2024-07-23T07:00:06.964912+00:00 19994330.272999998182 29000292.967999938875 27870462.997999999672 3963294.134999989998 60514.291758939 2024-07-23T07:00:07.972287+00:00 19994330.276000019163 29000293.048000101000 27870463.091000009328 3961189.994000076782 60514.291770414 2024-07-23T07:00:08.963790+00:00 19994330.276999950409 29000292.958999991417 27870462.953999999911 3965107.025999904145 60514.291782068 2024-07-23T07:00:09.970670+00:00 19994330.272999998182 29000292.978999968618 27870462.947000000626 3958732.945000051986 60514.291793727 2024-07-23T07:00:10.978045+00:00 19994330.269999980927 29000293.026999950409 27870463.048000011593 3965049.067000031006 60514.291805197 2024-07-23T07:00:11.969052+00:00 19994330.272999998182 29000293.012000080198 27870463.005999978632 3964867.992999910843 60514.291816857 2024-07-23T07:00:12.976427+00:00 19994330.274999979883 29000292.981999989599 27870462.961000028998 3964424.940000057220 60514.291828327 2024-07-23T07:00:13.967435+00:00 19994330.274000048637 29000293.018000010401 27870463.025999989361 3960297.960000038147 60514.291839986 2024-07-23T07:00:14.974810+00:00 19994330.274000048637 29000292.982000000775 27870463.015999998897 3960046.061999917030 60514.291851456 2024-07-23T07:00:15.965817+00:00 19994330.273999929428 29000293.032999999821 27870462.980999980122 3962030.968000053894 60514.291863116 2024-07-23T07:00:16.973192+00:00 19994330.272999998182 29000292.953999999911 27870462.981999989599 3960076.011000037193 60514.291874586 2024-07-23T07:00:17.964199+00:00 19994330.272999998182 29000292.986999988556 27870463.015000049025 3965871.005999923218 60514.291886245 2024-07-23T07:00:18.971574+00:00 19994330.276000019163 29000293.035000029951 27870462.998999949545 3963713.996999979019 60514.291897905 2024-07-23T07:00:19.978949+00:00 19994330.272999998182 29000292.967999991030 27870462.997000038624 3963427.009000062943 60514.291909374 2024-07-23T07:00:20.969957+00:00 19994330.276000019163 29000293.018999990076 27870463.007999960333 3965013.029000043869 60514.291921034 2024-07-23T07:00:21.977332+00:00 19994330.271000031382 29000293.018999990076 27870462.971999999136 3960974.032999991905 60514.291932504 2024-07-23T07:00:22.968339+00:00 19994330.274999979883 29000292.969999998808 27870462.980000019073 3961944.945999979973 60514.291944163 2024-07-23T07:00:23.975714+00:00 19994330.272999998182 29000293.059000018984 27870463.014999989420 3963415.032999991905 60514.291955639 2024-07-23T07:00:24.967218+00:00 19994330.272999998182 29000292.953000009060 27870463.022000011057 3962869.105999947060 60514.291967293 2024-07-23T07:00:25.974097+00:00 19994330.279999971390 29000292.998999949545 27870462.990000009537 3959855.882000089157 60514.291978769 2024-07-23T07:00:26.965600+00:00 19994330.271999958903 29000293.042000059038 27870463.074000000954 3964899.921000003815 60514.291990422 2024-07-23T07:00:27.972479+00:00 19994330.274000048637 29000292.945999979973 27870462.914999961853 3963127.056999921799 60514.292001898 2024-07-23T07:00:28.963982+00:00 19994330.271000001580 29000293.026000019163 27870463.047999981791 3960608.044000030030 60514.292013558 2024-07-23T07:00:29.971357+00:00 19994330.274000000209 29000293.021999958903 27870462.987000111490 3961753.011000037193 60514.292025211 2024-07-23T07:00:30.978237+00:00 19994330.274999991059 29000293.004000011832 27870463.034999970347 3964163.011999965180 60514.292036687 2024-07-23T07:00:31.969740+00:00 19994330.275000009686 29000293.007999960333 27870462.983000040054 3965156.904000043869 60514.292048341 2024-07-23T07:00:32.976619+00:00 19994330.271999999881 29000292.956000089645 27870462.968999978155 3963858.053999900818 60514.292059816 2024-07-23T07:00:33.968123+00:00 19994330.272999998182 29000293.023999929428 27870463.051999930292 3957159.048000096809 60514.292071470 2024-07-23T07:00:34.975001+00:00 19994330.274999991059 29000292.994000080973 27870462.981000069529 3958566.921999930870 60514.292082946 2024-07-23T07:00:35.966505+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3958122.970000029076 60514.292094599 2024-07-23T07:00:36.973384+00:00 19994330.278000000864 29000292.990000009537 27870463.014999989420 3963871.083000000101 60514.292106075 2024-07-23T07:00:37.964887+00:00 19994330.274000018835 29000293.044000029564 27870463.024999979883 3962517.979999999981 60514.292117729 2024-07-23T07:00:38.971766+00:00 19994330.271999981254 29000292.965999960899 27870462.947999950498 3964850.960999999195 60514.292129205 2024-07-23T07:00:39.963269+00:00 19994330.272000011057 29000292.990000009537 27870463.045000080019 3961146.033999999985 60514.292140864 2024-07-23T07:00:40.970645+00:00 19994330.275000009686 29000292.993999961764 27870462.940999981016 3960789.029999998864 60514.292152517 2024-07-23T07:00:41.977524+00:00 19994330.273999989033 29000293.025000099093 27870463.003000020981 3963956.946000001859 60514.292163993 2024-07-23T07:00:42.969027+00:00 19994330.276000019163 29000293.009999990463 27870463.036999940872 3962608.005999996793 60514.292175647 2024-07-23T07:00:43.975906+00:00 19994330.271999958903 29000292.952999949455 27870463.000000000000 3964011.086000002921 60514.292187123 2024-07-23T07:00:44.967409+00:00 19994330.272999998182 29000293.011999960989 27870462.947000030428 3958686.866999999154 60514.292198776 2024-07-23T07:00:45.974288+00:00 19994330.273999989033 29000293.019999980927 27870463.054000001401 3963093.001999997068 60514.292210252 2024-07-23T07:00:46.965792+00:00 19994330.274000048637 29000292.977000121027 27870462.978000011295 3961303.968000002205 60514.292221906 2024-07-23T07:00:47.972671+00:00 19994330.273999989033 29000292.980999950320 27870462.982999999076 3966720.002999999095 60514.292233381 2024-07-23T07:00:48.964175+00:00 19994330.275999959558 29000293.057000041008 27870463.006999980658 3963288.138000003994 60514.292245035 2024-07-23T07:00:49.971053+00:00 19994330.272000011057 29000292.969999909401 27870463.000000000000 3964850.041999996174 60514.292256511 2024-07-23T07:00:50.962556+00:00 19994330.272999998182 29000293.014000058174 27870463.021000031382 3959622.822000003885 60514.292268171 2024-07-23T07:00:51.969932+00:00 19994330.276000019163 29000292.954999998212 27870462.940999981016 3968595.027999997139 60514.292279824 2024-07-23T07:00:52.976811+00:00 19994330.272999998182 29000293.057000000030 27870463.118000000715 3968106.061999998987 60514.292291300 2024-07-23T07:00:53.968314+00:00 19994330.274999979883 29000293.030999999493 27870463.018000010401 3970250.016000003088 60514.292302960 2024-07-23T07:00:54.975689+00:00 19994330.273999989033 29000292.964999999851 27870462.911000009626 3963892.960999995004 60514.292314429 2024-07-23T07:00:55.966697+00:00 19994330.272000070661 29000293.011999990791 27870463.001999970526 3961877.017000005115 60514.292326089 2024-07-23T07:00:56.974072+00:00 19994330.272999998182 29000292.956000000238 27870462.990000009537 3962576.027999997139 60514.292337559 2024-07-23T07:00:57.965079+00:00 19994330.272999878973 29000293.008000019938 27870462.957000020891 3960653.910999997985 60514.292349218 2024-07-23T07:00:58.972454+00:00 19994330.276000019163 29000293.037999991328 27870463.076999958605 3967561.953000009060 60514.292360694 2024-07-23T07:00:59.963958+00:00 19994330.274999979883 29000292.932999998331 27870462.962000008672 3964475.072999998927 60514.292372348 2024-07-23T07:01:00.970837+00:00 19994330.275000099093 29000293.027000010014 27870463.030000030994 3963878.060000001919 60514.292384007 2024-07-23T07:01:01.978212+00:00 19994330.270999908447 29000293.000999990851 27870462.964999970049 3964862.958999990951 60514.292395477 2024-07-23T07:01:02.969219+00:00 19994330.275000099093 29000293.019999980927 27870463.054000020027 3961869.966000006068 60514.292407136 2024-07-23T07:01:03.976594+00:00 19994330.273999929428 29000293.000000000000 27870462.962999999523 3961487.980999990832 60514.292418607 2024-07-23T07:01:04.967601+00:00 19994330.272000070661 29000293.010000050068 27870462.957999940962 3963410.049000009894 60514.292430266 2024-07-23T07:01:05.974976+00:00 19994330.273999929428 29000292.988999959081 27870463.075000051409 3964577.039999992121 60514.292441736 2024-07-23T07:01:06.965984+00:00 19994330.274000048637 29000292.989000018686 27870462.937000039965 3963164.923000007868 60514.292453395 2024-07-23T07:01:07.973358+00:00 19994330.274999979883 29000293.028999980539 27870463.065999981016 3965698.020999997854 60514.292464865 2024-07-23T07:01:08.964366+00:00 19994330.271999958903 29000293.013000011444 27870463.016999959946 3963495.035999997985 60514.292476525 2024-07-23T07:01:09.971741+00:00 19994330.278000000864 29000292.967999938875 27870462.891000028700 3961890.967999995220 60514.292488000 2024-07-23T07:01:10.963245+00:00 19994330.271000031382 29000293.031000021845 27870463.093999978155 3962488.027999997139 60514.292499654 2024-07-23T07:01:11.970124+00:00 19994330.278000000864 29000292.966000080109 27870462.996999979019 3964833.992000014056 60514.292511314 2024-07-23T07:01:12.977499+00:00 19994330.272000070661 29000293.008000019938 27870463.034000039101 3964186.910999984015 60514.292522789 2024-07-23T07:01:13.969001+00:00 19994330.270999908447 29000292.981999989599 27870462.944000009447 3963040.063000022899 60514.292534443 2024-07-23T07:01:14.975881+00:00 19994330.275000099093 29000293.009999990463 27870462.985999941826 3965688.118999987841 60514.292545919 2024-07-23T07:01:15.967385+00:00 19994330.272999998182 29000292.960999969393 27870462.935999989510 3963006.930999993812 60514.292557572 2024-07-23T07:01:16.974264+00:00 19994330.278000000864 29000293.050999999046 27870463.099000100046 3961796.905000001192 60514.292569048 2024-07-23T07:01:17.965767+00:00 19994330.271999958903 29000293.013999938965 27870462.997999910265 3968129.157000004780 60514.292580702 2024-07-23T07:01:18.972646+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3965007.842000008095 60514.292592178 2024-07-23T07:01:19.964149+00:00 19994330.272999998182 29000292.939000010490 27870462.985000010580 3968208.071999996901 60514.292603831 2024-07-23T07:01:20.971028+00:00 19994330.276000019163 29000293.029000040144 27870463.000000000000 3968795.965999991167 60514.292615307 2024-07-23T07:01:21.962532+00:00 19994330.276000019163 29000293.008999940008 27870463.018000010401 3962910.958000003826 60514.292626961 2024-07-23T07:01:22.969411+00:00 19994330.274000000209 29000292.999000068754 27870462.993000030518 3963066.048999994993 60514.292638620 2024-07-23T07:01:23.976786+00:00 19994330.271000001580 29000292.962000008672 27870462.975999999791 3965161.076999992132 60514.292650090 2024-07-23T07:01:24.967794+00:00 19994330.272999998182 29000292.996999979019 27870462.997999999672 3965280.971000016201 60514.292661750 2024-07-23T07:01:25.975169+00:00 19994330.275000009686 29000292.972999930382 27870462.949000000954 3960005.016999990214 60514.292673219 2024-07-23T07:01:26.966176+00:00 19994330.274999991059 29000293.048000101000 27870463.067000001669 3966176.992000014056 60514.292684879 2024-07-23T07:01:27.973551+00:00 19994330.274999991059 29000293.048999909312 27870463.029999990016 3969012.967999995220 60514.292696349 2024-07-23T07:01:28.964558+00:00 19994330.272999998182 29000292.995999999344 27870462.996000021696 3962644.963999987114 60514.292708009 2024-07-23T07:01:29.971933+00:00 19994330.275000009686 29000293.014000009745 27870463.039999991655 3964861.094999998808 60514.292719479 2024-07-23T07:01:30.962941+00:00 19994330.271000001580 29000293.000999998301 27870463.007999990135 3962201.898000001907 60514.292731138 2024-07-23T07:01:31.970316+00:00 19994330.275000009686 29000292.948999989778 27870462.897999998182 3965705.990999997128 60514.292742792 2024-07-23T07:01:32.977195+00:00 19994330.275999989361 29000292.997999999672 27870463.052999999374 3963899.061000018846 60514.292754267 2024-07-23T07:01:33.968698+00:00 19994330.275000009686 29000293.006999999285 27870462.977000001818 3965550.009999989998 60514.292765927 2024-07-23T07:01:34.976073+00:00 19994330.272999998182 29000292.992000009865 27870462.962000008672 3964512.016000003088 60514.292777397 2024-07-23T07:01:35.967080+00:00 19994330.271000031382 29000292.958000000566 27870463.010999981314 3964973.972000002861 60514.292789056 2024-07-23T07:01:36.974456+00:00 19994330.275999959558 29000293.035999979824 27870462.993000030518 3962585.013000010978 60514.292800526 2024-07-23T07:01:37.965463+00:00 19994330.271000031382 29000292.995999988168 27870463.037000000477 3965510.035999984015 60514.292812185 2024-07-23T07:01:38.972838+00:00 19994330.277000010014 29000293.030000030994 27870463.013000011444 3966176.950000017881 60514.292823661 2024-07-23T07:01:39.964341+00:00 19994330.272999938577 29000293.015999969095 27870462.940000001341 3966801.960999995004 60514.292835315 2024-07-23T07:01:40.971220+00:00 19994330.274000048637 29000292.971999999136 27870463.020999971777 3964873.010999978054 60514.292846791 2024-07-23T07:01:41.962723+00:00 19994330.271999958903 29000293.028000000864 27870463.029999971390 3963217.050000011921 60514.292858450 2024-07-23T07:01:42.970099+00:00 19994330.275000039488 29000292.966000020504 27870462.981000069529 3964657.020000011194 60514.292870104 2024-07-23T07:01:43.976978+00:00 19994330.274999979883 29000292.983999971300 27870462.953999999911 3964540.974999994040 60514.292881580 2024-07-23T07:01:44.968481+00:00 19994330.273999989033 29000293.013999998569 27870463.074999928474 3964898.995999991894 60514.292893233 2024-07-23T07:01:45.975361+00:00 19994330.274000048637 29000292.986000061035 27870462.962000008672 3965452.021000028122 60514.292904709 2024-07-23T07:01:46.966864+00:00 19994330.272999998182 29000293.043999910355 27870463.075999978930 3964124.973999977112 60514.292916363 2024-07-23T07:01:47.973745+00:00 19994330.273999989033 29000293.001000050455 27870462.974000100046 3966123.908999979030 60514.292927838 2024-07-23T07:01:48.965246+00:00 19994330.272999998182 29000292.968000050634 27870462.939999941736 3958271.080000042915 60514.292939498 2024-07-23T07:01:49.972621+00:00 19994330.274999979883 29000292.982999920845 27870462.996000051498 3960305.057999968994 60514.292950968 2024-07-23T07:01:50.963628+00:00 19994330.276000019163 29000293.000000000000 27870463.039999961853 3963758.901000022888 60514.292962627 2024-07-23T07:01:51.971003+00:00 19994330.271999958903 29000293.042000059038 27870463.009000059217 3962475.038999975193 60514.292974097 2024-07-23T07:01:52.962011+00:00 19994330.272999998182 29000293.009999990463 27870462.987999919802 3967917.041000009049 60514.292985757 2024-07-23T07:01:53.969386+00:00 19994330.274000048637 29000292.986999988556 27870463.031000021845 3963932.972999989986 60514.292997411 2024-07-23T07:01:54.976264+00:00 19994330.273999929428 29000293.021000031382 27870462.986999988556 3963599.981000006199 60514.293008886 2024-07-23T07:01:55.967769+00:00 19994330.275000099093 29000292.964999910444 27870462.952000018209 3964007.999000012875 60514.293020540 2024-07-23T07:01:56.974647+00:00 19994330.274999979883 29000293.004000071436 27870463.044000029564 3962920.037999988068 60514.293032016 2024-07-23T07:01:57.966151+00:00 19994330.271000031382 29000292.991999980062 27870462.962000008672 3962632.995000004768 60514.293043669 2024-07-23T07:01:58.973029+00:00 19994330.276999950409 29000293.013000011444 27870463.022999998182 3962550.953000009060 60514.293055145 2024-07-23T07:01:59.964533+00:00 19994330.271000031382 29000292.988000039011 27870463.014999989420 3961811.050000011921 60514.293066799 2024-07-23T07:02:00.971413+00:00 19994330.276000019163 29000292.988999959081 27870462.950999978930 3962893.974999963772 60514.293078274 2024-07-23T07:02:01.962916+00:00 19994330.274999979883 29000292.990000009537 27870463.039000030607 3961053.990000010002 60514.293089934 2024-07-23T07:02:02.970291+00:00 19994330.272999998182 29000293.019999980927 27870462.989999998361 3960701.009000002872 60514.293101587 2024-07-23T07:02:03.977170+00:00 19994330.271999958903 29000292.990000009537 27870463.037000000477 3966638.995999991894 60514.293113063 2024-07-23T07:02:04.968673+00:00 19994330.274000048637 29000293.029000040144 27870462.997999999672 3963424.064000010025 60514.293124717 2024-07-23T07:02:05.975552+00:00 19994330.273999929428 29000292.997000001371 27870462.954999998212 3965192.958999990951 60514.293136192 2024-07-23T07:02:06.967055+00:00 19994330.275000099093 29000293.015999998897 27870463.038000021130 3963300.990000010002 60514.293147847 2024-07-23T07:02:07.973935+00:00 19994330.274999979883 29000292.954999998212 27870462.945999979973 3969276.912000000011 60514.293159322 2024-07-23T07:02:08.965438+00:00 19994330.271999958903 29000293.005000010133 27870462.992000009865 3959869.121999979019 60514.293170976 2024-07-23T07:02:09.972317+00:00 19994330.274000048637 29000293.048000011593 27870463.037999991328 3961633.929000020027 60514.293182452 2024-07-23T07:02:10.963820+00:00 19994330.271999958903 29000292.918999999762 27870462.958000000566 3963501.971000016201 60514.293194111 2024-07-23T07:02:11.971196+00:00 19994330.278000000864 29000293.030999988317 27870463.022000011057 3962836.987999976147 60514.293205581 2024-07-23T07:02:12.962203+00:00 19994330.271999958903 29000293.037999991328 27870463.055000010878 3965054.124000012875 60514.293217240 2024-07-23T07:02:13.969578+00:00 19994330.275000099093 29000292.944999989122 27870462.918999969959 3963194.981000006199 60514.293228894 2024-07-23T07:02:14.976457+00:00 19994330.273999929428 29000293.055000010878 27870463.044000029564 3963856.927999972831 60514.293240370 2024-07-23T07:02:15.967960+00:00 19994330.269999999553 29000292.976000010967 27870462.987999979407 3964337.058000028133 60514.293252024 2024-07-23T07:02:16.974839+00:00 19994330.278999999166 29000293.028000000864 27870462.985000010580 3965673.023000001907 60514.293263500 2024-07-23T07:02:17.966343+00:00 19994330.272999990731 29000292.986999988556 27870463.061999980360 3961664.894999980927 60514.293275159 2024-07-23T07:02:18.973718+00:00 19994330.275000009686 29000292.989000018686 27870462.972999989986 3963245.041999996174 60514.293286629 2024-07-23T07:02:19.964725+00:00 19994330.271999999881 29000293.013000011444 27870462.961000028998 3961325.985000013839 60514.293298288 2024-07-23T07:02:20.972100+00:00 19994330.272999998182 29000292.978999968618 27870463.055999990553 3964266.064999998081 60514.293309758 2024-07-23T07:02:21.963107+00:00 19994330.271999999881 29000293.023999989033 27870462.985000010580 3964410.943000019062 60514.293321418 2024-07-23T07:02:22.970482+00:00 19994330.275000009686 29000292.992000039667 27870462.988999959081 3961134.092999995220 60514.293332888 2024-07-23T07:02:23.961490+00:00 19994330.276999980211 29000293.006999969482 27870463.037999991328 3963549.907000004780 60514.293344547 2024-07-23T07:02:24.968866+00:00 19994330.275000009686 29000292.968999978155 27870462.934000018984 3960740.975999950897 60514.293356206 2024-07-23T07:02:25.976240+00:00 19994330.270000010729 29000293.004000071436 27870463.052999969572 3960053.123000026215 60514.293367676 2024-07-23T07:02:26.967247+00:00 19994330.272999998182 29000293.021999958903 27870462.944000009447 3963922.906000018120 60514.293379336 2024-07-23T07:02:27.974623+00:00 19994330.276999980211 29000292.968999978155 27870463.035000089556 3966345.097999989986 60514.293390811 2024-07-23T07:02:28.966126+00:00 19994330.271000001580 29000293.044000029564 27870463.052999969572 3963149.849999963772 60514.293402465 2024-07-23T07:02:29.973005+00:00 19994330.276000019163 29000293.011000040919 27870463.001999970526 3961320.040000020992 60514.293413941 2024-07-23T07:02:30.964508+00:00 19994330.274999979883 29000292.929999951273 27870462.973000049591 3963354.009999989998 60514.293425595 2024-07-23T07:02:31.971387+00:00 19994330.272000011057 29000293.052999969572 27870463.028000000864 3963179.004000008106 60514.293437070 2024-07-23T07:02:32.962891+00:00 19994330.272000011057 29000292.978999968618 27870462.941999908537 3965822.976999998093 60514.293448730 2024-07-23T07:02:33.970266+00:00 19994330.277000010014 29000292.989000078291 27870462.970000028610 3960656.062000035774 60514.293460200 2024-07-23T07:02:34.961273+00:00 19994330.274999979883 29000292.963999990374 27870462.994000080973 3962696.029999970924 60514.293471859 2024-07-23T07:02:35.968648+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3960887.003000020981 60514.293483513 2024-07-23T07:02:36.975527+00:00 19994330.273999989033 29000293.016000028700 27870463.067000031471 3960447.037000000011 60514.293494989 2024-07-23T07:02:37.967030+00:00 19994330.272000011057 29000292.992999911308 27870462.918999910355 3962309.881999969017 60514.293506648 2024-07-23T07:02:38.974406+00:00 19994330.272999998182 29000293.012000080198 27870463.048000101000 3962551.025000036228 60514.293518118 2024-07-23T07:02:39.965413+00:00 19994330.274999979883 29000293.001999970526 27870463.015999909490 3959779.018999993801 60514.293529778 2024-07-23T07:02:40.972788+00:00 19994330.276000019163 29000293.034000039101 27870463.019000001252 3961983.038999975193 60514.293541247 2024-07-23T07:02:41.963796+00:00 19994330.275000039488 29000292.974999900907 27870462.995000001043 3963064.920000017155 60514.293552907 2024-07-23T07:02:42.971171+00:00 19994330.271999958903 29000292.978999998420 27870462.975999999791 3964887.995999991894 60514.293564377 2024-07-23T07:02:43.962179+00:00 19994330.272999998182 29000293.000000000000 27870462.984000008553 3958989.083000003826 60514.293576037 2024-07-23T07:02:44.969553+00:00 19994330.271999958903 29000293.010000009090 27870463.015999998897 3959498.869000018109 60514.293587512 2024-07-23T07:02:45.961056+00:00 19994330.279000040144 29000292.972999989986 27870462.971999999136 3965286.025999962818 60514.293599166 2024-07-23T07:02:46.967935+00:00 19994330.271999958903 29000292.990000009537 27870462.987999979407 3963966.976000010967 60514.293610825 2024-07-23T07:02:47.975313+00:00 19994330.275000099093 29000293.046999990940 27870463.028000030667 3961617.047999978065 60514.293622295 2024-07-23T07:02:48.966318+00:00 19994330.270999908447 29000292.993000000715 27870463.015999969095 3962857.091000020970 60514.293633955 2024-07-23T07:02:49.973693+00:00 19994330.272999998182 29000292.972999989986 27870462.984000030905 3962572.939000010025 60514.293645425 2024-07-23T07:02:50.964701+00:00 19994330.275000099093 29000293.012000020593 27870462.988999959081 3963657.032999991905 60514.293657084 2024-07-23T07:02:51.972076+00:00 19994330.275999899954 29000293.014999989420 27870462.997000038624 3956017.966000020970 60514.293668554 2024-07-23T07:02:52.963082+00:00 19994330.272000070661 29000293.031000021845 27870463.032000008970 3959796.011000037193 60514.293680213 2024-07-23T07:02:53.970458+00:00 19994330.274999979883 29000292.981000009924 27870463.029999971390 3962807.063999890815 60514.293691684 2024-07-23T07:02:54.961465+00:00 19994330.271999958903 29000292.990000009537 27870462.921999990940 3960834.933000088204 60514.293703343 2024-07-23T07:02:55.968840+00:00 19994330.276000019163 29000292.987999979407 27870463.037000000477 3961266.957999945153 60514.293714997 2024-07-23T07:02:56.975719+00:00 19994330.271999958903 29000292.986000001431 27870462.962000008672 3961259.052000045776 60514.293726473 2024-07-23T07:02:57.967222+00:00 19994330.274000048637 29000293.038999971002 27870463.036000009626 3962774.990999937057 60514.293738132 2024-07-23T07:02:58.974598+00:00 19994330.274000048637 29000292.962999999523 27870463.001999970526 3962057.989000082016 60514.293749602 2024-07-23T07:02:59.965605+00:00 19994330.274999979883 29000293.022000070661 27870463.024999979883 3959550.998999952804 60514.293761261 2024-07-23T07:03:00.972980+00:00 19994330.272999998182 29000293.000999931246 27870462.966000080109 3964023.021000028122 60514.293772731 2024-07-23T07:03:01.963987+00:00 19994330.273999929428 29000292.970000028610 27870462.981999989599 3960931.947999954224 60514.293784391 2024-07-23T07:03:02.971362+00:00 19994330.277000069618 29000293.011000040919 27870462.992999911308 3963117.072000027169 60514.293795866 2024-07-23T07:03:03.962866+00:00 19994330.273999929428 29000293.010999921709 27870463.039000030607 3961034.940999985207 60514.293807520 2024-07-23T07:03:04.969745+00:00 19994330.270000100136 29000293.052000049502 27870462.986999988556 3961120.027999997139 60514.293818996 2024-07-23T07:03:05.961248+00:00 19994330.274999979883 29000292.940999981016 27870463.013000011444 3958627.003000020981 60514.293830649 2024-07-23T07:03:06.968127+00:00 19994330.272999998182 29000293.016999959946 27870462.968999978155 3963441.996999979019 60514.293842309 2024-07-23T07:03:07.975502+00:00 19994330.276000019163 29000292.963999990374 27870462.979000091553 3960494.965000032913 60514.293853785 2024-07-23T07:03:08.967006+00:00 19994330.272999998182 29000293.007000088692 27870463.009999990463 3956733.097999929916 60514.293865439 2024-07-23T07:03:09.973885+00:00 19994330.276000000536 29000293.019999980927 27870463.013999938965 3961762.929000020027 60514.293876914 2024-07-23T07:03:10.965388+00:00 19994330.269999999553 29000293.011999960989 27870463.059000018984 3960597.060999989975 60514.293888568 2024-07-23T07:03:11.972267+00:00 19994330.274000000209 29000292.986999988556 27870462.983999971300 3959057.930999993812 60514.293900044 2024-07-23T07:03:12.963770+00:00 19994330.272999998182 29000292.991999980062 27870462.984000090510 3961912.009999989998 60514.293911697 2024-07-23T07:03:13.970650+00:00 19994330.280000001192 29000293.007000088692 27870463.007999900728 3966608.978000044823 60514.293923173 2024-07-23T07:03:14.962153+00:00 19994330.271000001580 29000292.972999930382 27870462.976000070572 3960311.993000030983 60514.293934827 2024-07-23T07:03:15.969032+00:00 19994330.272999990731 29000293.022999998182 27870463.021000031382 3967543.050999999046 60514.293946302 2024-07-23T07:03:16.960535+00:00 19994330.270000010729 29000292.978999968618 27870462.959999918938 3959003.901000022888 60514.293957956 2024-07-23T07:03:17.967415+00:00 19994330.275999989361 29000293.000000000000 27870463.027000069618 3968902.155999898911 60514.293969615 2024-07-23T07:03:18.974790+00:00 19994330.277000010014 29000293.008000019938 27870462.995999928564 3963234.955000042915 60514.293981091 2024-07-23T07:03:19.966293+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3958974.022000073921 60514.293992745 2024-07-23T07:03:20.973172+00:00 19994330.275000009686 29000293.011999990791 27870462.949000000954 3959735.928999900818 60514.294004221 2024-07-23T07:03:21.964675+00:00 19994330.272999968380 29000292.993000000715 27870463.037000000477 3963138.011000037193 60514.294015875 2024-07-23T07:03:22.971555+00:00 19994330.272000011057 29000293.008999988437 27870463.002000000328 3960701.021999955177 60514.294027350 2024-07-23T07:03:23.963059+00:00 19994330.274999979883 29000292.970000028610 27870462.944000009447 3963573.945000051986 60514.294039004 2024-07-23T07:03:24.969937+00:00 19994330.274000048637 29000293.023999989033 27870463.079999979585 3965510.019000052940 60514.294050480 2024-07-23T07:03:25.961440+00:00 19994330.275999959558 29000292.995000001043 27870462.964000020176 3964375.034999967087 60514.294062139 2024-07-23T07:03:26.968815+00:00 19994330.272000011057 29000292.988999988884 27870462.969999998808 3962085.963999987114 60514.294073615 2024-07-23T07:03:27.960318+00:00 19994330.278999980539 29000293.027000010014 27870463.018000010401 3961618.057999968994 60514.294085268 2024-07-23T07:03:28.967198+00:00 19994330.268000010401 29000292.973999980837 27870463.002999961376 3961193.871000051033 60514.294096928 2024-07-23T07:03:29.974573+00:00 19994330.275000039488 29000292.981000009924 27870463.006000038236 3960752.117999910843 60514.294108404 2024-07-23T07:03:30.966076+00:00 19994330.274999979883 29000293.037999991328 27870463.034999970347 3965318.024000049103 60514.294120057 2024-07-23T07:03:31.972955+00:00 19994330.272999998182 29000292.993000030518 27870463.013999998569 3962286.947000027169 60514.294131533 2024-07-23T07:03:32.964459+00:00 19994330.274999979883 29000292.994000021368 27870462.955000039190 3961452.998000026215 60514.294143187 2024-07-23T07:03:33.971337+00:00 19994330.272000011057 29000292.977999988943 27870462.998999949545 3962343.969999908935 60514.294154663 2024-07-23T07:03:34.962841+00:00 19994330.273999989033 29000293.046000000089 27870462.974000040442 3957267.040000081062 60514.294166322 2024-07-23T07:03:35.970216+00:00 19994330.274000048637 29000292.995999988168 27870463.076999958605 3967247.945999979973 60514.294177792 2024-07-23T07:03:36.961223+00:00 19994330.278000000864 29000292.953999999911 27870462.967999991030 3959807.060999989975 60514.294189451 2024-07-23T07:03:37.968598+00:00 19994330.271000031382 29000293.031000021845 27870462.991000059992 3960769.106999992859 60514.294200921 2024-07-23T07:03:38.959606+00:00 19994330.271999958903 29000292.980000019073 27870462.990999940783 3964129.876999973785 60514.294212581 2024-07-23T07:03:39.966981+00:00 19994330.271000031382 29000292.990999940783 27870462.937000039965 3963500.012000083923 60514.294224234 2024-07-23T07:03:40.973860+00:00 19994330.278999920934 29000293.032000061125 27870463.078999999911 3958691.922999978065 60514.294235710 2024-07-23T07:03:41.965363+00:00 19994330.272999998182 29000292.967000011355 27870462.934999939054 3955289.074000000954 60514.294247370 2024-07-23T07:03:42.972738+00:00 19994330.274999979883 29000293.043999910355 27870463.116000059992 3959828.924999951851 60514.294258839 2024-07-23T07:03:43.963745+00:00 19994330.272999998182 29000292.934000018984 27870462.911000009626 3961702.023000001907 60514.294270499 2024-07-23T07:03:44.971120+00:00 19994330.272999998182 29000293.073000069708 27870463.074000000954 3961881.001999973785 60514.294281969 2024-07-23T07:03:45.962128+00:00 19994330.274000048637 29000293.000999931246 27870462.963999990374 3962142.128000020981 60514.294293629 2024-07-23T07:03:46.969503+00:00 19994330.274999979883 29000292.963999990374 27870462.996999979019 3968486.912999988068 60514.294305104 2024-07-23T07:03:47.961006+00:00 19994330.276000019163 29000292.996999979019 27870463.046000000089 3957119.955000042915 60514.294316758 2024-07-23T07:03:48.967886+00:00 19994330.271999958903 29000293.003000020981 27870462.945000048727 3960270.100000023842 60514.294328418 2024-07-23T07:03:49.975261+00:00 19994330.275000099093 29000293.034000039101 27870463.011999960989 3965096.921000003815 60514.294339887 2024-07-23T07:03:50.966268+00:00 19994330.269999980927 29000292.975000020117 27870462.968000050634 3961936.085999966133 60514.294351547 2024-07-23T07:03:51.973643+00:00 19994330.276000019163 29000293.018999930471 27870463.064999941736 3961464.942000031006 60514.294363017 2024-07-23T07:03:52.964650+00:00 19994330.272999998182 29000293.027000069618 27870463.001000050455 3961534.031999946106 60514.294374676 2024-07-23T07:03:53.972025+00:00 19994330.275999899954 29000292.922999981791 27870462.931999921799 3961264.935000061989 60514.294386152 2024-07-23T07:03:54.963528+00:00 19994330.274000048637 29000293.050999999046 27870463.072000030428 3962767.986999989022 60514.294397811 2024-07-23T07:03:55.970904+00:00 19994330.272999998182 29000292.929999951273 27870462.903000000864 3961920.029999970924 60514.294409282 2024-07-23T07:03:56.961911+00:00 19994330.271999958903 29000293.041999999434 27870463.024000048637 3961601.041999936104 60514.294420941 2024-07-23T07:03:57.969286+00:00 19994330.274000048637 29000293.032000008970 27870463.030000001192 3962319.976000071038 60514.294432411 2024-07-23T07:03:58.960293+00:00 19994330.274999979883 29000292.925000000745 27870462.940999999642 3964595.991999983788 60514.294444070 2024-07-23T07:03:59.967668+00:00 19994330.274000048637 29000293.047999989241 27870463.075000010431 3966600.930999993812 60514.294455724 2024-07-23T07:04:00.974548+00:00 19994330.273999929428 29000292.999000001699 27870463.001999989152 3966182.120000004768 60514.294467200 2024-07-23T07:04:01.966051+00:00 19994330.272000070661 29000293.018000010401 27870462.952999990433 3964974.003000020981 60514.294478853 2024-07-23T07:04:02.972930+00:00 19994330.278000000864 29000292.981000009924 27870463.054000020027 3960266.980000019073 60514.294490329 2024-07-23T07:04:03.964433+00:00 19994330.269000001252 29000292.993000000715 27870462.964999999851 3964115.006999969017 60514.294501983 2024-07-23T07:04:04.971312+00:00 19994330.280000001192 29000292.994000021368 27870463.025999989361 3965676.855000019073 60514.294513458 2024-07-23T07:04:05.962816+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3962429.003999948967 60514.294525112 2024-07-23T07:04:06.969695+00:00 19994330.271999999881 29000292.990000009537 27870462.972000028938 3961681.064000010025 60514.294536588 2024-07-23T07:04:07.961198+00:00 19994330.271999999881 29000293.018999990076 27870463.030999958515 3965272.198000072967 60514.294548241 2024-07-23T07:04:08.968077+00:00 19994330.275000009686 29000292.921000000089 27870462.923000041395 3962062.860999941826 60514.294559717 2024-07-23T07:04:09.959581+00:00 19994330.275000009686 29000293.074000000954 27870463.096999999136 3964444.018000007141 60514.294571377 2024-07-23T07:04:10.966956+00:00 19994330.274999979883 29000292.968999978155 27870462.979999959469 3966291.902999997139 60514.294583031 2024-07-23T07:04:11.973835+00:00 19994330.274000018835 29000292.999000009149 27870462.958999991417 3958726.034999967087 60514.294594506 2024-07-23T07:04:12.965338+00:00 19994330.272999998182 29000293.008999999613 27870463.038000050932 3961469.054000020027 60514.294606160 2024-07-23T07:04:13.972218+00:00 19994330.271999981254 29000292.991999920458 27870462.947999950498 3964552.947000027169 60514.294617636 2024-07-23T07:04:14.963720+00:00 19994330.274000018835 29000292.989000078291 27870463.049000021070 3965649.052999972831 60514.294629289 2024-07-23T07:04:15.970600+00:00 19994330.275999959558 29000293.023999929428 27870462.974000040442 3964039.055999993812 60514.294640765 2024-07-23T07:04:16.962103+00:00 19994330.276000019163 29000292.994000080973 27870463.005999919027 3961899.907000064850 60514.294652425 2024-07-23T07:04:17.969478+00:00 19994330.272000011057 29000293.013000011444 27870463.014000058174 3963403.025999904145 60514.294663894 2024-07-23T07:04:18.960485+00:00 19994330.268999990076 29000293.005999919027 27870463.036000009626 3963345.974000095855 60514.294675554 2024-07-23T07:04:19.967861+00:00 19994330.275999959558 29000293.003000020981 27870462.978999968618 3959340.026999949943 60514.294687208 2024-07-23T07:04:20.974740+00:00 19994330.276000019163 29000292.965999960899 27870462.967999938875 3961334.950999975204 60514.294698684 2024-07-23T07:04:21.966243+00:00 19994330.272999998182 29000293.022999998182 27870463.040000081062 3964866.017000079155 60514.294710337 2024-07-23T07:04:22.973122+00:00 19994330.273999989033 29000292.962000008672 27870462.970000028610 3962206.924999951851 60514.294721813 2024-07-23T07:04:23.964625+00:00 19994330.272999998182 29000293.036000009626 27870462.993999961764 3963751.151000022888 60514.294733467 2024-07-23T07:04:24.971505+00:00 19994330.277000010014 29000292.983000040054 27870462.998000029474 3962379.021000028122 60514.294744942 2024-07-23T07:04:25.963008+00:00 19994330.269999980927 29000293.022999998182 27870462.985000010580 3967112.853999971878 60514.294756602 2024-07-23T07:04:26.970383+00:00 19994330.277000010014 29000292.967999938875 27870462.949000000954 3963204.033999919891 60514.294768072 2024-07-23T07:04:27.961390+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3960023.981999992859 60514.294779731 2024-07-23T07:04:28.968766+00:00 19994330.276000019163 29000292.983000040054 27870462.981999989599 3961167.123000026215 60514.294791201 2024-07-23T07:04:29.959772+00:00 19994330.271999958903 29000292.986999988556 27870463.044999960810 3961983.965000032913 60514.294802860 2024-07-23T07:04:30.967148+00:00 19994330.272000070661 29000293.057999968529 27870463.024000048637 3963146.883000016212 60514.294814514 2024-07-23T07:04:31.974027+00:00 19994330.274999979883 29000292.962999939919 27870462.962999939919 3963356.018000007141 60514.294825990 2024-07-23T07:04:32.965530+00:00 19994330.273999929428 29000293.012000080198 27870463.028000000864 3968064.080999969970 60514.294837643 2024-07-23T07:04:33.972410+00:00 19994330.275000099093 29000293.022999990731 27870463.019999980927 3964452.919999957085 60514.294849119 2024-07-23T07:04:34.963913+00:00 19994330.270999908447 29000292.967000011355 27870462.965000029653 3960685.101999998093 60514.294860773 2024-07-23T07:04:35.970792+00:00 19994330.276000019163 29000293.040999989957 27870463.021999958903 3963002.923000096809 60514.294872249 2024-07-23T07:04:36.962295+00:00 19994330.272000070661 29000292.971999999136 27870462.995000001043 3958997.071999907028 60514.294883903 2024-07-23T07:04:37.969174+00:00 19994330.276999950409 29000293.011000011116 27870463.024999991059 3965417.935999989975 60514.294895378 2024-07-23T07:04:38.960677+00:00 19994330.274000048637 29000292.988999988884 27870462.998000010848 3963432.064000010025 60514.294907032 2024-07-23T07:04:39.967557+00:00 19994330.274999979883 29000293.002000000328 27870462.957999989390 3968231.935000061989 60514.294918508 2024-07-23T07:04:40.959060+00:00 19994330.271000031382 29000292.977000001818 27870462.944999989122 3967872.957000017166 60514.294930167 2024-07-23T07:04:41.966435+00:00 19994330.273999929428 29000293.021000001580 27870463.072000030428 3961977.077000021935 60514.294941821 2024-07-23T07:04:42.973314+00:00 19994330.274000048637 29000293.018000010401 27870462.985999971628 3961519.938999890815 60514.294953296 2024-07-23T07:04:43.964817+00:00 19994330.274999979883 29000293.008000019938 27870462.983000010252 3964411.087000011932 60514.294964950 2024-07-23T07:04:44.971697+00:00 19994330.274999979883 29000292.983999971300 27870463.042000029236 3964643.930000067223 60514.294976426 2024-07-23T07:04:45.963200+00:00 19994330.271000031382 29000293.002000030130 27870462.998999949545 3964336.026000022888 60514.294988079 2024-07-23T07:04:46.970078+00:00 19994330.274000048637 29000292.991000000387 27870462.941000040621 3963460.997999907006 60514.294999555 2024-07-23T07:04:47.961583+00:00 19994330.273999929428 29000293.012999951839 27870463.058999959379 3963039.012000083923 60514.295011215 2024-07-23T07:04:48.968957+00:00 19994330.277000069618 29000292.991000059992 27870463.011000040919 3963562.032999991905 60514.295022685 2024-07-23T07:04:49.959964+00:00 19994330.274999979883 29000292.995999988168 27870462.958000000566 3964511.049999951851 60514.295034344 2024-07-23T07:04:50.967340+00:00 19994330.272999998182 29000293.032000008970 27870463.027000010014 3961205.791000009049 60514.295045998 2024-07-23T07:04:51.974219+00:00 19994330.271999958903 29000293.009999990463 27870463.054999951273 3961370.169000030030 60514.295057474 2024-07-23T07:04:52.965722+00:00 19994330.274000048637 29000292.965000029653 27870462.944000009447 3962774.942999958992 60514.295069127 2024-07-23T07:04:53.972601+00:00 19994330.273999929428 29000292.992999911308 27870462.999000009149 3962893.027999997139 60514.295080603 2024-07-23T07:04:54.964105+00:00 19994330.272999998182 29000293.024000048637 27870462.986000001431 3963739.024000049103 60514.295092257 2024-07-23T07:04:55.970984+00:00 19994330.277000069618 29000293.009999990463 27870463.032999988645 3962874.921000003815 60514.295103732 2024-07-23T07:04:56.962487+00:00 19994330.269999999553 29000292.962999939919 27870462.986000061035 3964521.001999973785 60514.295115392 2024-07-23T07:04:57.969862+00:00 19994330.274999998510 29000293.021000031382 27870462.949000000954 3965118.101999998093 60514.295126862 2024-07-23T07:04:58.960869+00:00 19994330.272999998182 29000292.981999989599 27870463.064000010490 3964871.881000041962 60514.295138521 2024-07-23T07:04:59.968244+00:00 19994330.275999989361 29000292.993000030518 27870462.906999949366 3967229.072999954224 60514.295149997 2024-07-23T07:05:00.959747+00:00 19994330.272999998182 29000293.037999991328 27870463.098999980837 3964390.960000038147 60514.295161651 2024-07-23T07:05:01.966627+00:00 19994330.275000009686 29000292.968000050634 27870462.958000060171 3970462.056999921799 60514.295173310 2024-07-23T07:05:02.974002+00:00 19994330.273999989033 29000292.995000001043 27870462.998999949545 3968965.943000078201 60514.295184780 2024-07-23T07:05:03.965009+00:00 19994330.271000001580 29000292.973999980837 27870462.978999968618 3965000.985000013839 60514.295196440 2024-07-23T07:05:04.972384+00:00 19994330.275000009686 29000293.088999990374 27870463.075000051409 3967578.956999897957 60514.295207910 2024-07-23T07:05:05.963391+00:00 19994330.274000018835 29000292.929999951273 27870462.942999958992 3965632.182000041008 60514.295219569 2024-07-23T07:05:06.970767+00:00 19994330.272999998182 29000293.037000060081 27870463.047000050545 3965839.889999986161 60514.295231045 2024-07-23T07:05:07.962270+00:00 19994330.273999989033 29000292.972999930382 27870462.952000018209 3965537.054000000004 60514.295242698 2024-07-23T07:05:08.969149+00:00 19994330.275000009686 29000293.012000080198 27870463.010999921709 3968177.990999999922 60514.295254174 2024-07-23T07:05:09.960652+00:00 19994330.273999989033 29000293.010999921709 27870463.049000021070 3966832.077000000048 60514.295265828 2024-07-23T07:05:10.967532+00:00 19994330.276000019163 29000292.996999990195 27870462.927000049502 3968304.920000001788 60514.295277304 2024-07-23T07:05:11.959035+00:00 19994330.273999989033 29000292.998000010848 27870463.036999940872 3963829.917999998201 60514.295288963 2024-07-23T07:05:12.966410+00:00 19994330.272999998182 29000292.956000000238 27870462.967000011355 3967703.998000000138 60514.295300617 2024-07-23T07:05:13.973289+00:00 19994330.274999979883 29000293.024999991059 27870463.009000059217 3967710.077000000048 60514.295312093 2024-07-23T07:05:14.964793+00:00 19994330.270000040531 29000292.982999999076 27870462.975999999791 3964706.016000003088 60514.295323746 2024-07-23T07:05:15.971671+00:00 19994330.275999959558 29000292.974000010639 27870462.988000001758 3965730.966000001878 60514.295335222 2024-07-23T07:05:16.963175+00:00 19994330.273999989033 29000293.037999991328 27870463.063999999315 3970528.978000000119 60514.295346876 2024-07-23T07:05:17.970054+00:00 19994330.272999998182 29000292.980000019073 27870463.000999998301 3964424.062999994028 60514.295358351 2024-07-23T07:05:18.961557+00:00 19994330.278000000864 29000293.063999980688 27870463.006999999285 3962875.954000004102 60514.295370011 2024-07-23T07:05:19.968932+00:00 19994330.271000031382 29000292.925999999046 27870462.937000010163 3967310.991999999154 60514.295381481 2024-07-23T07:05:20.959940+00:00 19994330.270999971777 29000293.065000001341 27870463.040999978781 3965781.944999999832 60514.295393134 2024-07-23T07:05:21.966819+00:00 19994330.274000048637 29000292.984000030905 27870463.028000000864 3970213.972000002861 60514.295404610 2024-07-23T07:05:22.958322+00:00 19994330.278000000864 29000292.997999969870 27870462.949000000954 3965543.094999998808 60514.295416269 2024-07-23T07:05:23.965697+00:00 19994330.274999979883 29000293.015000049025 27870463.021000031382 3968470.027000003029 60514.295427923 2024-07-23T07:05:24.972576+00:00 19994330.272999998182 29000292.954999979585 27870463.043999969959 3972198.035999997985 60514.295439399 2024-07-23T07:05:25.964080+00:00 19994330.269000049680 29000293.020999971777 27870462.958000000566 3967321.887999997009 60514.295451052 2024-07-23T07:05:26.970959+00:00 19994330.276999950409 29000292.997000038624 27870463.026000019163 3970648.981000006199 60514.295462528 2024-07-23T07:05:27.962462+00:00 19994330.272999998182 29000293.013000011444 27870462.971000019461 3969503.103000000119 60514.295474182 2024-07-23T07:05:28.969341+00:00 19994330.276999950409 29000292.960999969393 27870462.935999989510 3965199.927000001073 60514.295485658 2024-07-23T07:05:29.960844+00:00 19994330.272999998182 29000293.060999989510 27870463.111000001431 3962014.005999996793 60514.295497312 2024-07-23T07:05:30.967723+00:00 19994330.272000070661 29000292.932000041008 27870462.939000010490 3965494.018999993801 60514.295508788 2024-07-23T07:05:31.959227+00:00 19994330.273999929428 29000293.059000018984 27870463.031999949366 3969099.038000002969 60514.295520441 2024-07-23T07:05:32.966106+00:00 19994330.274000048637 29000292.967000011355 27870462.984000030905 3966693.994000003207 60514.295532100 2024-07-23T07:05:33.973481+00:00 19994330.278000000864 29000293.018999930471 27870463.008999999613 3964292.928000003099 60514.295543576 2024-07-23T07:05:34.964984+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3969988.964999989141 60514.295555230 2024-07-23T07:05:35.971864+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3962610.109000011813 60514.295566706 2024-07-23T07:05:36.963366+00:00 19994330.271000031382 29000293.016999959946 27870462.996999979019 3963189.991999999154 60514.295578359 2024-07-23T07:05:37.970246+00:00 19994330.274999979883 29000293.008000019938 27870463.046000000089 3962819.979999988806 60514.295589835 2024-07-23T07:05:38.961749+00:00 19994330.271999958903 29000292.996999979019 27870462.968999978155 3962875.063000007998 60514.295601495 2024-07-23T07:05:39.969124+00:00 19994330.276000019163 29000292.966000080109 27870462.973000049591 3959020.922999992967 60514.295612964 2024-07-23T07:05:40.960131+00:00 19994330.274000048637 29000293.000000000000 27870463.018999930471 3960175.010000004899 60514.295624624 2024-07-23T07:05:41.967507+00:00 19994330.272999998182 29000293.024999979883 27870462.954000119120 3959601.078999996185 60514.295636094 2024-07-23T07:05:42.958514+00:00 19994330.273999929428 29000292.967000011355 27870463.030999898911 3963295.877000004053 60514.295647753 2024-07-23T07:05:43.965889+00:00 19994330.274999979883 29000293.003000020981 27870463.009000059217 3960007.032999991905 60514.295659407 2024-07-23T07:05:44.972768+00:00 19994330.272999998182 29000293.023999929428 27870463.051999930292 3965733.085999995004 60514.295670883 2024-07-23T07:05:45.964271+00:00 19994330.276000019163 29000292.995000001043 27870462.930000070482 3961596.010000019800 60514.295682542 2024-07-23T07:05:46.971646+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3960377.935000001919 60514.295694012 2024-07-23T07:05:47.962654+00:00 19994330.272000070661 29000293.010999999940 27870462.983999971300 3962128.957999974024 60514.295705671 2024-07-23T07:05:48.970029+00:00 19994330.271999958903 29000292.989999998361 27870463.100000020117 3963335.023000001907 60514.295717142 2024-07-23T07:05:49.961036+00:00 19994330.274000048637 29000292.991999998689 27870462.925999999046 3964363.029000014067 60514.295728801 2024-07-23T07:05:50.968411+00:00 19994330.278000000864 29000293.022999998182 27870463.062000039965 3964475.046000003815 60514.295740271 2024-07-23T07:05:51.959418+00:00 19994330.274999998510 29000292.988999988884 27870462.995999928564 3961890.972000002861 60514.295751930 2024-07-23T07:05:52.966794+00:00 19994330.271999999881 29000292.978999998420 27870462.933000091463 3965995.018999993801 60514.295763400 2024-07-23T07:05:53.957801+00:00 19994330.271999999881 29000293.025000009686 27870463.017000000924 3964554.970999985933 60514.295775060 2024-07-23T07:05:54.965176+00:00 19994330.274000000209 29000292.997000008821 27870463.021999999881 3963158.943000019062 60514.295786714 2024-07-23T07:05:55.972055+00:00 19994330.274999991059 29000292.995999988168 27870463.003000009805 3963248.039999992121 60514.295798189 2024-07-23T07:05:56.963559+00:00 19994330.275999989361 29000293.000000000000 27870463.028000000864 3964070.928999990225 60514.295809849 2024-07-23T07:05:57.970934+00:00 19994330.272999998182 29000293.040000021458 27870462.996999990195 3964552.076000005007 60514.295821324 2024-07-23T07:05:58.962437+00:00 19994330.271000001580 29000292.982999980450 27870462.991000000387 3963603.851000010967 60514.295832978 2024-07-23T07:05:59.969316+00:00 19994330.279000010341 29000292.995999988168 27870462.974999990314 3968214.150999993086 60514.295844448 2024-07-23T07:06:00.960323+00:00 19994330.270000010729 29000292.986999988556 27870463.010000020266 3964830.905999987852 60514.295856107 2024-07-23T07:06:01.967698+00:00 19994330.272999998182 29000293.007000029087 27870463.010000020266 3966557.066000015009 60514.295867583 2024-07-23T07:06:02.959202+00:00 19994330.275000009686 29000292.982999980450 27870462.943999949843 3966035.988000005018 60514.295879237 2024-07-23T07:06:03.966081+00:00 19994330.273999989033 29000293.000000000000 27870463.032000008970 3964932.923000007868 60514.295890713 2024-07-23T07:06:04.957584+00:00 19994330.274999979883 29000292.988999959081 27870463.000000000000 3964580.054999976885 60514.295902367 2024-07-23T07:06:05.964463+00:00 19994330.272000011057 29000293.004000071436 27870463.004999998957 3962473.068000019062 60514.295914026 2024-07-23T07:06:06.971839+00:00 19994330.276000019163 29000293.008999940008 27870463.027000010014 3965998.981999992859 60514.295925502 2024-07-23T07:06:07.963341+00:00 19994330.273999989033 29000292.994000080973 27870462.928000029176 3962995.900000005960 60514.295937155 2024-07-23T07:06:08.970220+00:00 19994330.272000011057 29000293.022999998182 27870463.047999981791 3962222.056999980938 60514.295948631 2024-07-23T07:06:09.961724+00:00 19994330.273999989033 29000292.986999988556 27870462.994000021368 3959868.064999998081 60514.295960285 2024-07-23T07:06:10.968604+00:00 19994330.272999998182 29000292.988999959081 27870463.038999971002 3956682.931000024080 60514.295971761 2024-07-23T07:06:11.960106+00:00 19994330.274999979883 29000293.034000039101 27870462.968999978155 3960755.050999999046 60514.295983414 2024-07-23T07:06:12.966986+00:00 19994330.276000019163 29000292.995999928564 27870462.960000038147 3960887.945999979973 60514.295994890 2024-07-23T07:06:13.958489+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3963247.015000015032 60514.296006544 2024-07-23T07:06:14.965368+00:00 19994330.275999959558 29000293.009999990463 27870463.077999949455 3958630.964000015985 60514.296018203 2024-07-23T07:06:15.972743+00:00 19994330.272000011057 29000292.981999989599 27870462.921000000089 3961493.109999955166 60514.296029673 2024-07-23T07:06:16.963750+00:00 19994330.273000061512 29000292.996000051498 27870463.032000061125 3959260.976000010967 60514.296041333 2024-07-23T07:06:17.971126+00:00 19994330.272999998182 29000292.978000041097 27870462.952000018209 3960322.929000020027 60514.296052808 2024-07-23T07:06:18.962629+00:00 19994330.276999950409 29000293.041000008583 27870463.038999918848 3957652.056999980938 60514.296064462 2024-07-23T07:06:19.969508+00:00 19994330.274999979883 29000293.034999970347 27870463.064000010490 3960263.962999999989 60514.296075937 2024-07-23T07:06:20.961011+00:00 19994330.271000031382 29000292.978999968618 27870462.961000081152 3963778.064000010025 60514.296087591 2024-07-23T07:06:21.967892+00:00 19994330.273999929428 29000292.955999970436 27870462.962999939919 3955992.957000017166 60514.296099067 2024-07-23T07:06:22.959393+00:00 19994330.272000070661 29000293.024999979883 27870463.022999998182 3963957.071999967098 60514.296110726 2024-07-23T07:06:23.966769+00:00 19994330.278000000864 29000293.010000109673 27870463.016000028700 3959389.916000009049 60514.296122197 2024-07-23T07:06:24.957776+00:00 19994330.271999958903 29000292.984000001103 27870462.993000030518 3959910.994000018109 60514.296133856 2024-07-23T07:06:25.965150+00:00 19994330.272999998182 29000292.988999988884 27870463.030999898911 3962481.932999968994 60514.296145509 2024-07-23T07:06:26.972031+00:00 19994330.274999979883 29000293.050000000745 27870462.958000060171 3962838.129000008106 60514.296156985 2024-07-23T07:06:27.963534+00:00 19994330.270000100136 29000292.989000011235 27870463.031000021845 3962888.027999997139 60514.296168645 2024-07-23T07:06:28.970909+00:00 19994330.276999950409 29000292.931000009179 27870462.917999979109 3965270.970000029076 60514.296180121 2024-07-23T07:06:29.962412+00:00 19994330.274000048637 29000293.055999990553 27870463.090999960899 3963513.935000001919 60514.296191774 2024-07-23T07:06:30.969291+00:00 19994330.274999979883 29000292.979999989271 27870462.953000068665 3963435.078000009060 60514.296203250 2024-07-23T07:06:31.960795+00:00 19994330.272999998182 29000292.993000000715 27870462.986000001431 3958969.797999978065 60514.296214904 2024-07-23T07:06:32.967674+00:00 19994330.274999979883 29000293.032000008970 27870463.048000000417 3963902.107999979984 60514.296226379 2024-07-23T07:06:33.959177+00:00 19994330.269999980927 29000292.991999980062 27870462.989000011235 3961626.037999988068 60514.296238039 2024-07-23T07:06:34.966552+00:00 19994330.274999979883 29000292.984000030905 27870462.943999990821 3960037.954000055790 60514.296249509 2024-07-23T07:06:35.957559+00:00 19994330.277000069618 29000293.028000000864 27870463.076999988407 3960565.074000000954 60514.296261168 2024-07-23T07:06:36.964934+00:00 19994330.272999998182 29000292.968999978155 27870462.976000010967 3959934.015999972820 60514.296272822 2024-07-23T07:06:37.971814+00:00 19994330.276999950409 29000293.018000010401 27870462.953000009060 3958590.926999986172 60514.296284297 2024-07-23T07:06:38.963317+00:00 19994330.269999980927 29000292.986999988556 27870463.067999988794 3958346.993000030983 60514.296295957 2024-07-23T07:06:39.970692+00:00 19994330.276000019163 29000293.018000010401 27870462.962000008672 3958254.129999995232 60514.296307427 2024-07-23T07:06:40.961699+00:00 19994330.269999980927 29000292.994000021368 27870463.019999980927 3961713.958000003826 60514.296319087 2024-07-23T07:06:41.969075+00:00 19994330.279000040144 29000292.993000030518 27870462.949000000954 3961925.043999969959 60514.296330556 2024-07-23T07:06:42.960081+00:00 19994330.271999958903 29000293.011999960989 27870463.049000021070 3963405.916000009049 60514.296342216 2024-07-23T07:06:43.967457+00:00 19994330.272999998182 29000292.962999939919 27870462.970999959856 3956530.976000010967 60514.296353686 2024-07-23T07:06:44.958464+00:00 19994330.271000001580 29000293.059000018984 27870463.008000019938 3960197.037000000011 60514.296365345 2024-07-23T07:06:45.965839+00:00 19994330.276999998838 29000292.994000080973 27870463.035000029951 3966821.116999983788 60514.296376815 2024-07-23T07:06:46.956846+00:00 19994330.275999989361 29000292.922999981791 27870462.904999971390 3964436.842000008095 60514.296388475 2024-07-23T07:06:47.964220+00:00 19994330.271000001580 29000293.008000019938 27870463.031000021845 3963484.021000028122 60514.296400134 2024-07-23T07:06:48.971597+00:00 19994330.274000000209 29000293.044999960810 27870463.071999970824 3968433.914999961853 60514.296411604 2024-07-23T07:06:49.962603+00:00 19994330.273000020534 29000293.000000000000 27870463.021000031382 3964669.143999993801 60514.296423264 2024-07-23T07:06:50.969979+00:00 19994330.274999979883 29000293.006000038236 27870462.898999989033 3964964.976000010967 60514.296434734 2024-07-23T07:06:51.960986+00:00 19994330.272000011057 29000292.991999980062 27870463.067999958992 3956558.981999992859 60514.296446393 2024-07-23T07:06:52.968362+00:00 19994330.276999980211 29000293.034999970347 27870463.001000050455 3960945.021000028122 60514.296457869 2024-07-23T07:06:53.959865+00:00 19994330.272999998182 29000292.950999978930 27870462.953999999911 3963623.907999991905 60514.296469523 2024-07-23T07:06:54.966744+00:00 19994330.272999998182 29000293.041000008583 27870463.036000009626 3958841.119000018109 60514.296480992 2024-07-23T07:06:55.957751+00:00 19994330.274000018835 29000293.004000071436 27870463.016999959946 3960184.898999989033 60514.296492652 2024-07-23T07:06:56.965126+00:00 19994330.274000018835 29000292.977000001818 27870462.952000018209 3961107.965999960899 60514.296504306 2024-07-23T07:06:57.972005+00:00 19994330.275999959558 29000293.013999938965 27870463.029000040144 3961046.108000040054 60514.296515781 2024-07-23T07:06:58.963509+00:00 19994330.273999989033 29000292.996000051498 27870463.000999931246 3956829.935999989975 60514.296527441 2024-07-23T07:06:59.970884+00:00 19994330.272000011057 29000292.937000039965 27870462.940000060946 3964043.008000016212 60514.296538911 2024-07-23T07:07:00.961891+00:00 19994330.273999989033 29000293.050999999046 27870463.057000041008 3964518.981999992859 60514.296550570 2024-07-23T07:07:01.969267+00:00 19994330.273999989033 29000293.037999998778 27870463.042999979109 3961239.936999977101 60514.296562040 2024-07-23T07:07:02.960273+00:00 19994330.274000048637 29000292.947000000626 27870462.970999959856 3962734.118000030983 60514.296573699 2024-07-23T07:07:03.967649+00:00 19994330.273999989033 29000293.020000010729 27870462.981999989599 3962721.933999956120 60514.296585170 2024-07-23T07:07:04.958656+00:00 19994330.274999979883 29000292.959999989718 27870462.940000060946 3960378.021000028122 60514.296596829 2024-07-23T07:07:05.966030+00:00 19994330.272999998182 29000292.986000001431 27870463.020999908447 3959997.050999999046 60514.296608299 2024-07-23T07:07:06.957038+00:00 19994330.273999989033 29000293.035000000149 27870463.009000059217 3965163.023999989033 60514.296619958 2024-07-23T07:07:07.964413+00:00 19994330.274000048637 29000293.015999998897 27870463.046000000089 3962892.924000024796 60514.296631618 2024-07-23T07:07:08.971789+00:00 19994330.273999989033 29000292.983000010252 27870462.935999989510 3957055.991999983788 60514.296643088 2024-07-23T07:07:09.962796+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3967261.087000011932 60514.296654747 2024-07-23T07:07:10.970170+00:00 19994330.274999979883 29000293.048999968916 27870463.067000001669 3964472.953999996185 60514.296666218 2024-07-23T07:07:11.961178+00:00 19994330.272999998182 29000292.943000018597 27870462.949999999255 3959240.022000014782 60514.296677877 2024-07-23T07:07:12.968553+00:00 19994330.272999998182 29000293.009999990463 27870462.960999999195 3960117.962999999989 60514.296689347 2024-07-23T07:07:13.959561+00:00 19994330.274000048637 29000292.997000038624 27870463.046000000089 3964976.931999980938 60514.296701006 2024-07-23T07:07:14.966936+00:00 19994330.276999950409 29000293.039999961853 27870463.036999989301 3960439.054000020027 60514.296712476 2024-07-23T07:07:15.957943+00:00 19994330.272999998182 29000292.929000020027 27870462.943000018597 3963795.080999969970 60514.296724136 2024-07-23T07:07:16.965318+00:00 19994330.274000048637 29000293.074999991804 27870463.028000000864 3958710.887000023853 60514.296735611 2024-07-23T07:07:17.956821+00:00 19994330.272999998182 29000292.937000039965 27870462.977000001818 3961817.140999972820 60514.296747265 2024-07-23T07:07:18.963700+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3959953.901000022888 60514.296758925 2024-07-23T07:07:19.971076+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3964180.037000000011 60514.296770394 2024-07-23T07:07:20.962083+00:00 19994330.275999899954 29000292.988999959081 27870462.958999991417 3963671.055000007153 60514.296782054 2024-07-23T07:07:21.969458+00:00 19994330.275000099093 29000293.014000058174 27870463.044000029564 3962066.972000002861 60514.296793524 2024-07-23T07:07:22.960465+00:00 19994330.272999998182 29000293.029999971390 27870463.012999951839 3964023.908999979030 60514.296805183 2024-07-23T07:07:23.967841+00:00 19994330.271999958903 29000292.920000080019 27870462.943000018597 3961439.036999940872 60514.296816654 2024-07-23T07:07:24.958848+00:00 19994330.274000048637 29000293.050999999046 27870463.049000021070 3967533.056000113022 60514.296828313 2024-07-23T07:07:25.966223+00:00 19994330.276999950409 29000293.001999970526 27870462.965999960899 3959528.981999992859 60514.296839789 2024-07-23T07:07:26.957725+00:00 19994330.272999998182 29000292.952000018209 27870462.962999999523 3964914.955999969970 60514.296851448 2024-07-23T07:07:27.965101+00:00 19994330.274999979883 29000293.033999919891 27870463.040000021458 3963597.009999989998 60514.296862918 2024-07-23T07:07:28.956108+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3968417.988999962807 60514.296874577 2024-07-23T07:07:29.963483+00:00 19994330.271999958903 29000292.996000051498 27870463.019000049680 3959501.980000019073 60514.296886231 2024-07-23T07:07:30.970363+00:00 19994330.274000048637 29000292.996999979019 27870463.002999901772 3967397.006000041962 60514.296897707 2024-07-23T07:07:31.961866+00:00 19994330.274999979883 29000292.970999959856 27870462.981000069529 3960600.980999947060 60514.296909360 2024-07-23T07:07:32.968746+00:00 19994330.276000019163 29000293.019000049680 27870462.981999989599 3962503.159000039101 60514.296920836 2024-07-23T07:07:33.960249+00:00 19994330.272999998182 29000292.990000009537 27870463.034000039101 3958808.944999932777 60514.296932496 2024-07-23T07:07:34.967624+00:00 19994330.272999998182 29000292.993999961764 27870462.954999919981 3960727.940999985207 60514.296943965 2024-07-23T07:07:35.958631+00:00 19994330.271999958903 29000293.024999979883 27870463.045000080019 3960176.958000063896 60514.296955625 2024-07-23T07:07:36.966007+00:00 19994330.276000019163 29000292.997000098228 27870462.974999900907 3961617.100999950897 60514.296967095 2024-07-23T07:07:37.957013+00:00 19994330.276999998838 29000293.000000000000 27870463.025000099093 3961194.902000070084 60514.296978754 2024-07-23T07:07:38.964388+00:00 19994330.271000001580 29000293.017000000924 27870463.002999901772 3964118.046000003815 60514.296990408 2024-07-23T07:07:39.971268+00:00 19994330.276000000536 29000292.974999990314 27870463.003000020981 3961237.970000029076 60514.297001884 2024-07-23T07:07:40.962771+00:00 19994330.271999999881 29000292.990000009537 27870462.991999980062 3961726.971999884117 60514.297013544 2024-07-23T07:07:41.970145+00:00 19994330.272999998182 29000293.028999999166 27870462.991000059992 3958820.987000108231 60514.297025013 2024-07-23T07:07:42.961153+00:00 19994330.272999998182 29000292.996999990195 27870463.054000020027 3958803.020999907982 60514.297036673 2024-07-23T07:07:43.968529+00:00 19994330.274999991059 29000292.960000008345 27870462.893000010401 3965254.071000099182 60514.297048149 2024-07-23T07:07:44.960032+00:00 19994330.273999989033 29000293.018000010401 27870463.032999988645 3965428.053999900818 60514.297059802 2024-07-23T07:07:45.966911+00:00 19994330.274000018835 29000293.028000000864 27870463.033999919891 3961860.950000048149 60514.297071278 2024-07-23T07:07:46.958414+00:00 19994330.271000001580 29000292.966999981552 27870462.998000029474 3961646.929999948014 60514.297082937 2024-07-23T07:07:47.965789+00:00 19994330.275000009686 29000293.013999998569 27870462.965999960899 3959987.021000028122 60514.297094407 2024-07-23T07:07:48.956797+00:00 19994330.275999989361 29000293.032999988645 27870463.035000000149 3955987.073000072967 60514.297106067 2024-07-23T07:07:49.964172+00:00 19994330.275000009686 29000292.978000041097 27870462.989000000060 3957430.895999907982 60514.297117720 2024-07-23T07:07:50.971051+00:00 19994330.273999989033 29000292.987999979407 27870462.975000001490 3963057.039000033867 60514.297129196 2024-07-23T07:07:51.962554+00:00 19994330.272000011057 29000293.033999979496 27870463.062999989837 3959981.021000028122 60514.297140850 2024-07-23T07:07:52.969433+00:00 19994330.272000011057 29000292.987000048161 27870462.975999999791 3960203.949000000954 60514.297152326 2024-07-23T07:07:53.960936+00:00 19994330.275999959558 29000292.989999949932 27870462.999000009149 3964948.050999999046 60514.297163985 2024-07-23T07:07:54.968312+00:00 19994330.278999980539 29000292.996000051498 27870462.988000009209 3955802.016999959946 60514.297175455 2024-07-23T07:07:55.959319+00:00 19994330.269000049680 29000292.973999980837 27870462.942999988794 3965535.922000051010 60514.297187115 2024-07-23T07:07:56.966694+00:00 19994330.273999989033 29000293.018999990076 27870463.083999991417 3959073.000999927986 60514.297198584 2024-07-23T07:07:57.957701+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3967157.058000088204 60514.297210244 2024-07-23T07:07:58.965076+00:00 19994330.274999979883 29000293.027000069618 27870463.055999990553 3962683.977999926079 60514.297221720 2024-07-23T07:07:59.956581+00:00 19994330.276000019163 29000293.003999948502 27870462.971999999136 3966335.042000054847 60514.297233373 2024-07-23T07:08:00.963459+00:00 19994330.271999958903 29000292.993000030518 27870462.971999999136 3962195.929000020027 60514.297245033 2024-07-23T07:08:01.970834+00:00 19994330.272999998182 29000293.009999990463 27870463.032000008970 3964843.018000007141 60514.297256503 2024-07-23T07:08:02.961841+00:00 19994330.275000039488 29000293.016999959946 27870463.014999989420 3960317.887999891769 60514.297268162 2024-07-23T07:08:03.969216+00:00 19994330.270999971777 29000292.971000079066 27870462.949000000954 3965159.202000021935 60514.297279638 2024-07-23T07:08:04.960720+00:00 19994330.276000019163 29000292.983999971300 27870463.032000008970 3959977.955000042915 60514.297291292 2024-07-23T07:08:05.967599+00:00 19994330.276000019163 29000293.064000010490 27870463.028000000864 3964571.916999936104 60514.297302768 2024-07-23T07:08:06.959101+00:00 19994330.272999998182 29000292.941999908537 27870462.962000008672 3961517.097000002861 60514.297314421 2024-07-23T07:08:07.965981+00:00 19994330.271999958903 29000293.045000080019 27870463.033999979496 3966690.966000080109 60514.297325897 2024-07-23T07:08:08.957485+00:00 19994330.274999979883 29000292.945999979973 27870462.983000040054 3964329.057999968994 60514.297337556 2024-07-23T07:08:09.964860+00:00 19994330.275000099093 29000293.014999989420 27870462.990000009537 3961415.981999992859 60514.297349026 2024-07-23T07:08:10.955867+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3961387.052999972831 60514.297360686 2024-07-23T07:08:11.963242+00:00 19994330.271999958903 29000292.995000001043 27870463.044999960810 3959534.994000076782 60514.297372345 2024-07-23T07:08:12.970617+00:00 19994330.274999979883 29000293.052000049502 27870463.016000028700 3960840.912999988068 60514.297383815 2024-07-23T07:08:13.961624+00:00 19994330.274000048637 29000292.983000040054 27870462.960000038147 3962229.034999967087 60514.297395474 2024-07-23T07:08:14.969000+00:00 19994330.272999998182 29000292.996999979019 27870463.003999948502 3962382.001000047196 60514.297406944 2024-07-23T07:08:15.960007+00:00 19994330.273999929428 29000293.017999999225 27870463.024999979883 3962439.996999979019 60514.297418604 2024-07-23T07:08:16.967382+00:00 19994330.278000000864 29000292.956999998540 27870462.973999980837 3969749.960999966133 60514.297430079 2024-07-23T07:08:17.958884+00:00 19994330.272999998182 29000293.043000001460 27870463.041000008583 3964039.034000039101 60514.297441734 2024-07-23T07:08:18.965764+00:00 19994330.272000070661 29000292.964999999851 27870462.963000059128 3968553.925999999046 60514.297453209 2024-07-23T07:08:19.957268+00:00 19994330.273999929428 29000293.004999998957 27870463.026000019163 3962864.026000022888 60514.297464863 2024-07-23T07:08:20.964147+00:00 19994330.274000048637 29000293.013999998569 27870462.964999910444 3963539.995000004768 60514.297476339 2024-07-23T07:08:21.955650+00:00 19994330.273999929428 29000292.986000001431 27870462.971999999136 3965504.920999885071 60514.297487992 2024-07-23T07:08:22.962529+00:00 19994330.272999998182 29000292.988999988884 27870463.022999998182 3964620.046000003815 60514.297499652 2024-07-23T07:08:23.969904+00:00 19994330.275000099093 29000292.997999999672 27870462.997000098228 3963426.995000004768 60514.297511122 2024-07-23T07:08:24.960912+00:00 19994330.273999929428 29000293.026000019163 27870463.024999979883 3965854.040000081062 60514.297522781 2024-07-23T07:08:25.968287+00:00 19994330.271000031382 29000292.982999980450 27870462.978999968618 3962370.968999981880 60514.297534257 2024-07-23T07:08:26.959789+00:00 19994330.274000048637 29000293.042999979109 27870463.059999939054 3965187.898000001907 60514.297545910 2024-07-23T07:08:27.966669+00:00 19994330.278000000864 29000292.934000018984 27870462.921000000089 3969306.133000016212 60514.297557386 2024-07-23T07:08:28.958172+00:00 19994330.274999979883 29000293.040000021458 27870463.045000009239 3967452.995999931823 60514.297569046 2024-07-23T07:08:29.965547+00:00 19994330.272999998182 29000292.973999980837 27870462.991999998689 3963715.963999987114 60514.297580516 2024-07-23T07:08:30.956555+00:00 19994330.269999980927 29000292.991999980062 27870463.006000000983 3969870.069000006188 60514.297592175 2024-07-23T07:08:31.963930+00:00 19994330.276999998838 29000293.029000040144 27870463.008000001311 3970509.031000018120 60514.297603645 2024-07-23T07:08:32.954937+00:00 19994330.271999999881 29000292.972999989986 27870462.969999998808 3964298.948000072967 60514.297615305 2024-07-23T07:08:33.962312+00:00 19994330.274000000209 29000293.021999958903 27870463.007999990135 3961820.979999899864 60514.297626964 2024-07-23T07:08:34.969688+00:00 19994330.276000000536 29000292.986000061035 27870462.976000010967 3966114.044000030030 60514.297638434 2024-07-23T07:08:35.960695+00:00 19994330.272999998182 29000292.998999949545 27870463.034000009298 3965609.894000052940 60514.297650093 2024-07-23T07:08:36.968070+00:00 19994330.271999999881 29000292.983999971300 27870462.946000009775 3962718.072999954224 60514.297661563 2024-07-23T07:08:37.959077+00:00 19994330.275000009686 29000293.057000041008 27870463.056999981403 3968165.955000042915 60514.297673223 2024-07-23T07:08:38.966452+00:00 19994330.275000009686 29000293.026000019163 27870463.022999998182 3961302.092000008095 60514.297684698 2024-07-23T07:08:39.957955+00:00 19994330.273999989033 29000292.940999981016 27870462.961000028998 3960488.884999989998 60514.297696352 2024-07-23T07:08:40.964835+00:00 19994330.272999998182 29000293.021999958903 27870463.028000000864 3962532.023999928962 60514.297707822 2024-07-23T07:08:41.955842+00:00 19994330.273999989033 29000293.004999998957 27870462.946999970824 3965240.043000102043 60514.297719481 2024-07-23T07:08:42.963217+00:00 19994330.272999998182 29000292.953000068665 27870463.008000019938 3962102.004999995232 60514.297731141 2024-07-23T07:08:43.970592+00:00 19994330.275999989361 29000293.011000040919 27870463.018000010401 3965582.952999948990 60514.297742617 2024-07-23T07:08:44.962096+00:00 19994330.271000001580 29000292.997999910265 27870462.967999991030 3965771.075999975204 60514.297754270 2024-07-23T07:08:45.968974+00:00 19994330.276000019163 29000293.041000008583 27870463.061999980360 3961915.986000061035 60514.297765746 2024-07-23T07:08:46.960478+00:00 19994330.274999979883 29000292.985000010580 27870462.912999991328 3961653.982999920845 60514.297777400 2024-07-23T07:08:47.967357+00:00 19994330.273999989033 29000292.967000011355 27870463.060999989510 3967902.045000075828 60514.297788876 2024-07-23T07:08:48.958860+00:00 19994330.271000031382 29000293.019999980927 27870462.985000010580 3968202.032999991905 60514.297800529 2024-07-23T07:08:49.965740+00:00 19994330.274999979883 29000292.991000059992 27870463.039000030607 3964805.886999965180 60514.297812005 2024-07-23T07:08:50.957242+00:00 19994330.275000039488 29000293.032999988645 27870463.016000028700 3964361.148000001907 60514.297823665 2024-07-23T07:08:51.964618+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3961913.884000062943 60514.297835134 2024-07-23T07:08:52.955625+00:00 19994330.272000011057 29000292.975000001490 27870462.963999990374 3964312.991999983788 60514.297846794 2024-07-23T07:08:53.963000+00:00 19994330.270999971777 29000292.997000001371 27870463.009999990463 3972053.050999999046 60514.297858448 2024-07-23T07:08:54.969879+00:00 19994330.276000019163 29000293.006000000983 27870462.996999979019 3964813.976999998093 60514.297869924 2024-07-23T07:08:55.961383+00:00 19994330.273999989033 29000293.011999990791 27870463.019000049680 3967180.973999977112 60514.297881577 2024-07-23T07:08:56.968262+00:00 19994330.276000019163 29000292.973000019789 27870462.973999980837 3967643.967000008095 60514.297893053 2024-07-23T07:08:57.959765+00:00 19994330.274000048637 29000292.973999980837 27870462.990000009537 3967498.064999938011 60514.297904712 2024-07-23T07:08:58.967140+00:00 19994330.270999908447 29000293.036000009626 27870462.993999961764 3963066.014999986161 60514.297916182 2024-07-23T07:08:59.958147+00:00 19994330.274000048637 29000292.988999988884 27870463.027000069618 3970620.968000053894 60514.297927842 2024-07-23T07:09:00.965522+00:00 19994330.276000019163 29000293.039000000805 27870463.021999958903 3962235.996000051033 60514.297939312 2024-07-23T07:09:01.956530+00:00 19994330.278000000864 29000292.999000009149 27870462.980000019073 3965801.035999894142 60514.297950971 2024-07-23T07:09:02.963905+00:00 19994330.271000031382 29000292.950999978930 27870463.021999958903 3961043.960000038147 60514.297962441 2024-07-23T07:09:03.954912+00:00 19994330.271999958903 29000293.009999990463 27870462.964000109583 3962718.136999965180 60514.297974100 2024-07-23T07:09:04.962288+00:00 19994330.271999958903 29000293.031000021845 27870463.029999971390 3965238.872000098228 60514.297985760 2024-07-23T07:09:05.969663+00:00 19994330.272999998182 29000292.993000030518 27870462.989000000060 3962955.958999990951 60514.297997230 2024-07-23T07:09:06.960670+00:00 19994330.272999998182 29000292.989999949932 27870462.988000001758 3961405.985000013839 60514.298008889 2024-07-23T07:09:07.968046+00:00 19994330.281000021845 29000293.043000038713 27870463.041999999434 3966623.079999924172 60514.298020365 2024-07-23T07:09:08.959548+00:00 19994330.271999958903 29000292.981000009924 27870462.986999999732 3966905.986999989022 60514.298032019 2024-07-23T07:09:09.966427+00:00 19994330.272999998182 29000292.994999948889 27870462.984000001103 3961898.870000004768 60514.298043495 2024-07-23T07:09:10.957930+00:00 19994330.271000031382 29000292.980000019073 27870462.972999989986 3961247.195999979973 60514.298055148 2024-07-23T07:09:11.964810+00:00 19994330.276000019163 29000293.034000039101 27870463.043999999762 3961919.920000075828 60514.298066624 2024-07-23T07:09:12.956313+00:00 19994330.278000000864 29000292.970999959856 27870462.967000011355 3958383.028999925125 60514.298078278 2024-07-23T07:09:13.963192+00:00 19994330.271999958903 29000292.978000041097 27870463.006000008434 3965808.993000030983 60514.298089753 2024-07-23T07:09:14.954696+00:00 19994330.272999998182 29000293.037999991328 27870463.013999968767 3960824.932000041008 60514.298101413 2024-07-23T07:09:15.962071+00:00 19994330.272999998182 29000292.981999989599 27870462.987000048161 3962990.143999934196 60514.298113067 2024-07-23T07:09:16.968950+00:00 19994330.276000019163 29000293.022999998182 27870463.018999990076 3965269.932000041008 60514.298124542 2024-07-23T07:09:17.960453+00:00 19994330.271000031382 29000292.957000020891 27870462.937999960035 3963620.976999998093 60514.298136202 2024-07-23T07:09:18.967830+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3963102.034999967087 60514.298147672 2024-07-23T07:09:19.958835+00:00 19994330.274999979883 29000293.046000000089 27870463.044000029564 3963593.972000002861 60514.298159331 2024-07-23T07:09:20.966210+00:00 19994330.271000031382 29000292.979999899864 27870463.010999981314 3962673.966000080109 60514.298170801 2024-07-23T07:09:21.957218+00:00 19994330.271999958903 29000293.019000049680 27870463.008000019938 3961338.001999973785 60514.298182460 2024-07-23T07:09:22.964593+00:00 19994330.274999979883 29000292.996000051498 27870463.008999999613 3958288.024999976158 60514.298193931 2024-07-23T07:09:23.955599+00:00 19994330.276000019163 29000293.001999970526 27870462.991000000387 3965194.047999978065 60514.298205590 2024-07-23T07:09:24.962975+00:00 19994330.278000000864 29000292.981999989599 27870462.976999938488 3967211.891000031959 60514.298217060 2024-07-23T07:09:25.953982+00:00 19994330.271000001580 29000292.995999928564 27870462.989000078291 3966665.006000041962 60514.298228719 2024-07-23T07:09:26.961358+00:00 19994330.271000001580 29000293.046000000089 27870463.013999938965 3966073.071999907028 60514.298240379 2024-07-23T07:09:27.968733+00:00 19994330.274999998510 29000292.924000021070 27870462.930000070482 3963729.923000096809 60514.298251849 2024-07-23T07:09:28.959740+00:00 19994330.271999999881 29000293.085000038147 27870463.103999968618 3963537.169999957085 60514.298263508 2024-07-23T07:09:29.967115+00:00 19994330.278000000864 29000293.032000001520 27870463.049999948591 3961260.873999952804 60514.298274978 2024-07-23T07:09:30.958123+00:00 19994330.274000000209 29000292.903000000864 27870462.905000090599 3958031.030000091065 60514.298286638 2024-07-23T07:09:31.965498+00:00 19994330.271999999881 29000293.035999998450 27870463.020999908447 3964165.992999910843 60514.298298107 2024-07-23T07:09:32.956505+00:00 19994330.271000001580 29000292.952000010759 27870462.940999981016 3966470.898000001907 60514.298309767 2024-07-23T07:09:33.963880+00:00 19994330.275999989361 29000293.020000010729 27870463.016000028700 3967726.120000004768 60514.298321237 2024-07-23T07:09:34.954887+00:00 19994330.275000009686 29000293.017999980599 27870463.046000000089 3965529.953000069130 60514.298332897 2024-07-23T07:09:35.962263+00:00 19994330.272999998182 29000293.001000020653 27870462.971999999136 3966321.042999982834 60514.298344550 2024-07-23T07:09:36.969142+00:00 19994330.275000009686 29000292.964999999851 27870462.986000061035 3963726.932999968994 60514.298356026 2024-07-23T07:09:37.960645+00:00 19994330.271999981254 29000293.018999990076 27870463.041999939829 3965131.001000047196 60514.298367686 2024-07-23T07:09:38.968020+00:00 19994330.275000039488 29000293.026000019163 27870463.016000028700 3967319.009999999776 60514.298379155 2024-07-23T07:09:39.959027+00:00 19994330.271999958903 29000292.967999991030 27870462.939999941736 3964938.101000001188 60514.298390815 2024-07-23T07:09:40.966402+00:00 19994330.277000010014 29000293.035999950022 27870463.042000059038 3960177.939999999013 60514.298402291 2024-07-23T07:09:41.957905+00:00 19994330.273999989033 29000292.987000048161 27870462.995000001043 3961921.845000001136 60514.298413950 2024-07-23T07:09:42.965281+00:00 19994330.272999998182 29000292.995000001043 27870463.029000040144 3964698.120000001043 60514.298425420 2024-07-23T07:09:43.956288+00:00 19994330.272999998182 29000293.003999948502 27870462.946999911219 3963281.069999997038 60514.298437079 2024-07-23T07:09:44.963663+00:00 19994330.273999989033 29000293.048000041395 27870463.057000000030 3964357.990999999922 60514.298448550 2024-07-23T07:09:45.954671+00:00 19994330.274000048637 29000292.960999969393 27870463.024000000209 3963938.869000003207 60514.298460209 2024-07-23T07:09:46.962046+00:00 19994330.273999989033 29000293.010000050068 27870462.958999991417 3965326.080999996979 60514.298471868 2024-07-23T07:09:47.969421+00:00 19994330.273999989033 29000292.951999958605 27870462.947999998927 3962256.944999999832 60514.298483338 2024-07-23T07:09:48.960428+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3965346.039999999106 60514.298494997 2024-07-23T07:09:49.967803+00:00 19994330.269999980927 29000293.013000011444 27870462.999000009149 3962628.014000006020 60514.298506468 2024-07-23T07:09:50.958809+00:00 19994330.273999989033 29000292.988999959081 27870463.028000000864 3970307.001999997068 60514.298518127 2024-07-23T07:09:51.966184+00:00 19994330.278000000864 29000293.024999979883 27870462.977000001818 3960007.004000001121 60514.298529603 2024-07-23T07:09:52.957689+00:00 19994330.274999979883 29000293.006999969482 27870463.048999991268 3962661.939000003040 60514.298541257 2024-07-23T07:09:53.964567+00:00 19994330.272000070661 29000293.001000050455 27870462.993000000715 3965892.016999997199 60514.298552732 2024-07-23T07:09:54.956071+00:00 19994330.271999958903 29000293.026000019163 27870462.999000009149 3962210.058999999892 60514.298564386 2024-07-23T07:09:55.962950+00:00 19994330.272999998182 29000292.942999958992 27870462.940999981016 3963447.997999995947 60514.298575862 2024-07-23T07:09:56.954454+00:00 19994330.276000019163 29000293.037000060081 27870463.068000018597 3962548.979000002146 60514.298587521 2024-07-23T07:09:57.961829+00:00 19994330.272999998182 29000292.980000019073 27870462.984999950975 3965570.015000001062 60514.298599175 2024-07-23T07:09:58.968708+00:00 19994330.274999979883 29000292.975999951363 27870462.954000059515 3964794.042999998201 60514.298610650 2024-07-23T07:09:59.960211+00:00 19994330.274000048637 29000292.990999940783 27870462.923999968916 3961864.938000007998 60514.298622304 2024-07-23T07:10:00.967090+00:00 19994330.270999908447 29000293.080000039190 27870463.157999988645 3960315.003999993205 60514.298633780 2024-07-23T07:10:01.958593+00:00 19994330.274000048637 29000292.958999991417 27870462.951000031084 3964369.971000000834 60514.298645434 2024-07-23T07:10:02.965473+00:00 19994330.278000000864 29000293.014999989420 27870463.004999998957 3967373.004999995232 60514.298656910 2024-07-23T07:10:03.956976+00:00 19994330.272999998182 29000293.024000048637 27870463.036000009626 3968320.123000010848 60514.298668569 2024-07-23T07:10:04.964351+00:00 19994330.274000048637 29000292.950999978930 27870462.917999979109 3970560.934999987017 60514.298680039 2024-07-23T07:10:05.955359+00:00 19994330.271999958903 29000292.999000068754 27870463.021000031382 3962125.026000007987 60514.298691698 2024-07-23T07:10:06.962733+00:00 19994330.272999998182 29000292.980000000447 27870463.033999919891 3965357.971000000834 60514.298703174 2024-07-23T07:10:07.954237+00:00 19994330.276000019163 29000293.015000011772 27870462.984000090510 3965773.056999995839 60514.298714828 2024-07-23T07:10:08.961116+00:00 19994330.271999958903 29000292.964000001550 27870462.923999909312 3968121.971000000834 60514.298726487 2024-07-23T07:10:09.968490+00:00 19994330.276000019163 29000293.043000001460 27870463.053000088781 3964843.993000001181 60514.298737957 2024-07-23T07:10:10.959498+00:00 19994330.271000031382 29000293.021000001580 27870463.031999949366 3963423.886999994982 60514.298749616 2024-07-23T07:10:11.966874+00:00 19994330.274999979883 29000293.007999990135 27870462.983999971300 3962628.127000018954 60514.298761092 2024-07-23T07:10:12.958377+00:00 19994330.271999958903 29000292.989000018686 27870463.022000070661 3964214.962999999989 60514.298772746 2024-07-23T07:10:13.965256+00:00 19994330.278000000864 29000293.008999999613 27870463.010999921709 3964868.013999999035 60514.298784222 2024-07-23T07:10:14.956759+00:00 19994330.274999979883 29000292.980999980122 27870463.021000031382 3961930.972999989986 60514.298795875 2024-07-23T07:10:15.963638+00:00 19994330.275000099093 29000293.018000010401 27870462.985000010580 3963452.062999994028 60514.298807351 2024-07-23T07:10:16.955141+00:00 19994330.270999908447 29000292.975000020117 27870462.970999959856 3965554.993000001181 60514.298819005 2024-07-23T07:10:17.962021+00:00 19994330.272000070661 29000292.978999968618 27870462.935000058264 3963128.953999996185 60514.298830480 2024-07-23T07:10:18.953524+00:00 19994330.274999979883 29000293.018000010401 27870463.078999999911 3962841.006000012159 60514.298842140 2024-07-23T07:10:19.960899+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3962315.983000009786 60514.298853794 2024-07-23T07:10:20.967778+00:00 19994330.276000000536 29000292.995000001043 27870462.980999950320 3968094.995999991894 60514.298865269 2024-07-23T07:10:21.959281+00:00 19994330.271000009030 29000292.982999980450 27870462.940000060946 3962049.986999989022 60514.298876929 2024-07-23T07:10:22.966657+00:00 19994330.274999991059 29000293.045000020415 27870463.052000001073 3963069.946999996901 60514.298888399 2024-07-23T07:10:23.957664+00:00 19994330.272999998182 29000292.969999969006 27870462.999000009149 3964462.020000011194 60514.298900058 2024-07-23T07:10:24.965039+00:00 19994330.273999989033 29000293.024999979883 27870463.024999991059 3962578.042999982834 60514.298911528 2024-07-23T07:10:25.956046+00:00 19994330.278000030667 29000293.032000061125 27870463.054000008851 3964055.014000027906 60514.298923188 2024-07-23T07:10:26.963421+00:00 19994330.272999968380 29000292.942999958992 27870462.930000010878 3964189.022999972105 60514.298934658 2024-07-23T07:10:27.954429+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3970327.947000027169 60514.298946317 2024-07-23T07:10:28.961804+00:00 19994330.272000011057 29000292.958999991417 27870463.009999990463 3963304.988999993075 60514.298957971 2024-07-23T07:10:29.968683+00:00 19994330.275000009686 29000293.034000039101 27870462.951000008732 3962607.090000004042 60514.298969447 2024-07-23T07:10:30.960186+00:00 19994330.272999998182 29000292.978999968618 27870462.997999999672 3963070.947999984026 60514.298981106 2024-07-23T07:10:31.967562+00:00 19994330.278999980539 29000293.004999998957 27870463.052999999374 3968434.962999999989 60514.298992576 2024-07-23T07:10:32.958568+00:00 19994330.269999980927 29000292.979000091553 27870462.963999990374 3965587.048999994993 60514.299004235 2024-07-23T07:10:33.965944+00:00 19994330.274000048637 29000293.029999971390 27870463.005999978632 3966154.944000006188 60514.299015705 2024-07-23T07:10:34.956951+00:00 19994330.273999989033 29000293.001999970526 27870463.036000009626 3967780.045000017155 60514.299027365 2024-07-23T07:10:35.964325+00:00 19994330.274999979883 29000292.967000011355 27870462.968999978155 3961276.960999995004 60514.299038840 2024-07-23T07:10:36.955829+00:00 19994330.273999989033 29000293.031000021845 27870463.013999998569 3964894.058999984991 60514.299050494 2024-07-23T07:10:37.962709+00:00 19994330.274000048637 29000293.026000019163 27870463.062000039965 3963109.945000023115 60514.299061970 2024-07-23T07:10:38.954212+00:00 19994330.271999958903 29000292.967999938875 27870462.920000020415 3961704.003999977838 60514.299073623 2024-07-23T07:10:39.961091+00:00 19994330.275000039488 29000292.953000068665 27870462.940000001341 3963006.983999996912 60514.299085283 2024-07-23T07:10:40.968465+00:00 19994330.272999998182 29000293.058999899775 27870463.038999971002 3969717.125000000000 60514.299096753 2024-07-23T07:10:41.959474+00:00 19994330.273999989033 29000292.956000089645 27870463.006000038236 3960793.881999998819 60514.299108413 2024-07-23T07:10:42.966848+00:00 19994330.275999959558 29000293.041000008583 27870463.041999939829 3966559.094999998808 60514.299119888 2024-07-23T07:10:43.958352+00:00 19994330.272000011057 29000292.951999999583 27870462.973999980837 3968201.929000020027 60514.299131542 2024-07-23T07:10:44.965231+00:00 19994330.275000039488 29000293.019999999553 27870463.032999988645 3963425.002999991179 60514.299143018 2024-07-23T07:10:45.956734+00:00 19994330.271999958903 29000293.006000000983 27870462.956000089645 3957563.944000006188 60514.299154671 2024-07-23T07:10:46.963613+00:00 19994330.276000019163 29000293.017000000924 27870463.008999940008 3958771.045000017155 60514.299166147 2024-07-23T07:10:47.955117+00:00 19994330.274999979883 29000292.976999979466 27870462.990000009537 3956186.055999993812 60514.299177801 2024-07-23T07:10:48.961996+00:00 19994330.272999998182 29000293.050000008196 27870463.075999978930 3964558.990000010002 60514.299189277 2024-07-23T07:10:49.953499+00:00 19994330.272999998182 29000292.969000011683 27870462.932000041008 3960041.998999952804 60514.299200936 2024-07-23T07:10:50.960874+00:00 19994330.274000048637 29000292.993999991566 27870463.014999989420 3966558.034000039101 60514.299212590 2024-07-23T07:10:51.967753+00:00 19994330.274999979883 29000293.022000011057 27870463.042999979109 3962154.958000003826 60514.299224066 2024-07-23T07:10:52.959257+00:00 19994330.271999958903 29000292.949000000954 27870462.901000019163 3963833.949999988079 60514.299235719 2024-07-23T07:10:53.966136+00:00 19994330.277000069618 29000293.069999989122 27870463.088000059128 3962154.102999985218 60514.299247195 2024-07-23T07:10:54.957638+00:00 19994330.273999929428 29000292.967000011355 27870462.940999981016 3963251.865999997128 60514.299258849 2024-07-23T07:10:55.964518+00:00 19994330.272000070661 29000293.015999969095 27870463.074999928474 3966857.004999995232 60514.299270324 2024-07-23T07:10:56.956021+00:00 19994330.271999958903 29000292.952000018209 27870462.899999979883 3965353.045000017155 60514.299281978 2024-07-23T07:10:57.962901+00:00 19994330.274999979883 29000293.059000018984 27870463.092000011355 3964602.026000022888 60514.299293454 2024-07-23T07:10:58.954403+00:00 19994330.278000000864 29000292.968999978155 27870462.956000089645 3964935.993999958038 60514.299305113 2024-07-23T07:10:59.961779+00:00 19994330.269000049680 29000292.972999989986 27870462.965999960899 3963118.029000043869 60514.299316583 2024-07-23T07:11:00.952786+00:00 19994330.278000000864 29000293.014999989420 27870463.032999988645 3965260.927999972831 60514.299328242 2024-07-23T07:11:01.960161+00:00 19994330.271999958903 29000293.010000050068 27870463.034000001848 3962402.092999995220 60514.299339896 2024-07-23T07:11:02.967040+00:00 19994330.268000010401 29000293.021999958903 27870462.986000001431 3963828.935999989975 60514.299351372 2024-07-23T07:11:03.958544+00:00 19994330.277000069618 29000292.988000039011 27870463.048999991268 3962600.078999996185 60514.299363025 2024-07-23T07:11:04.965423+00:00 19994330.275999899954 29000292.980999950320 27870462.912999998778 3963082.944999992847 60514.299374501 2024-07-23T07:11:05.956926+00:00 19994330.274000048637 29000293.004000071436 27870463.065000008792 3967471.989000021946 60514.299386161 2024-07-23T07:11:06.964301+00:00 19994330.274000048637 29000292.987999919802 27870462.951999988407 3965056.000999987125 60514.299397631 2024-07-23T07:11:07.955308+00:00 19994330.271999958903 29000293.001000050455 27870463.009999990463 3965427.013999999035 60514.299409290 2024-07-23T07:11:08.962684+00:00 19994330.271999958903 29000293.014999989420 27870463.006000008434 3961898.995000004768 60514.299420766 2024-07-23T07:11:09.954187+00:00 19994330.277000069618 29000292.985000010580 27870462.991999980062 3966180.044000030030 60514.299432420 2024-07-23T07:11:10.961066+00:00 19994330.272999998182 29000293.044000029564 27870463.024000018835 3965493.889999986161 60514.299443895 2024-07-23T07:11:11.952570+00:00 19994330.274999979883 29000292.970999959856 27870462.979999959469 3964075.083000003826 60514.299455549 2024-07-23T07:11:12.959448+00:00 19994330.274000000209 29000292.977000001818 27870462.986000001431 3965210.980000019073 60514.299467209 2024-07-23T07:11:13.966824+00:00 19994330.269999999553 29000292.988000039011 27870462.958000000566 3967031.980999947060 60514.299478685 2024-07-23T07:11:14.958327+00:00 19994330.276999998838 29000293.031999949366 27870463.068000018597 3965142.041000009049 60514.299490338 2024-07-23T07:11:15.965205+00:00 19994330.275000009686 29000292.990000009537 27870462.991000000387 3963174.008000016212 60514.299501814 2024-07-23T07:11:16.956709+00:00 19994330.274999991059 29000293.001000050455 27870462.940999981016 3961434.036000012886 60514.299513468 2024-07-23T07:11:17.963589+00:00 19994330.271999999881 29000293.004999998957 27870463.054000020027 3964890.920000017155 60514.299524943 2024-07-23T07:11:18.955092+00:00 19994330.276000011712 29000293.034000039101 27870463.018000010401 3963767.982999979984 60514.299536603 2024-07-23T07:11:19.962467+00:00 19994330.271000001580 29000293.025999899954 27870463.045999940485 3965075.015999972820 60514.299548073 2024-07-23T07:11:20.953474+00:00 19994330.275000009686 29000292.960000000894 27870462.919000029564 3962987.004000008106 60514.299559732 2024-07-23T07:11:21.960849+00:00 19994330.275000009686 29000292.969000000507 27870463.014000058174 3963336.946000040043 60514.299571386 2024-07-23T07:11:22.967729+00:00 19994330.272999968380 29000293.018000010401 27870463.011999960989 3964841.010999978054 60514.299582856 2024-07-23T07:11:23.958736+00:00 19994330.275000009686 29000293.008999999613 27870463.001999970526 3962905.000000000000 60514.299594515 2024-07-23T07:11:24.966111+00:00 19994330.272000011057 29000293.008999988437 27870462.981000069529 3965145.125999987125 60514.299605991 2024-07-23T07:11:25.957614+00:00 19994330.274999979883 29000292.995000001043 27870463.056999921799 3965445.944000006188 60514.299617644 2024-07-23T07:11:26.964493+00:00 19994330.273999989033 29000292.949000000954 27870462.925000071526 3965379.004000008106 60514.299629120 2024-07-23T07:11:27.955996+00:00 19994330.272999998182 29000293.029000010341 27870463.024999979883 3965577.949000000954 60514.299640774 2024-07-23T07:11:28.962874+00:00 19994330.275000039488 29000293.025000009686 27870463.011000040919 3971906.046000003815 60514.299652250 2024-07-23T07:11:29.954377+00:00 19994330.270999971777 29000292.986999988556 27870462.978999968618 3962134.069000006188 60514.299663903 2024-07-23T07:11:30.961257+00:00 19994330.275000039488 29000293.000999990851 27870462.985999941826 3966546.880999981891 60514.299675379 2024-07-23T07:11:31.952760+00:00 19994330.273999989033 29000292.971999999136 27870463.037999991328 3963548.014999986161 60514.299687033 2024-07-23T07:11:32.959639+00:00 19994330.272999998182 29000293.031000021845 27870462.984000090510 3966284.990000010002 60514.299698692 2024-07-23T07:11:33.967014+00:00 19994330.277000010014 29000292.995000001043 27870463.003000020981 3965186.999000012875 60514.299710168 2024-07-23T07:11:34.958517+00:00 19994330.274999979883 29000293.001999970526 27870463.026999950409 3967309.014999986161 60514.299721822 2024-07-23T07:11:35.965397+00:00 19994330.272000011057 29000293.019999980927 27870462.983000040054 3963922.004999995232 60514.299733297 2024-07-23T07:11:36.956901+00:00 19994330.272000011057 29000292.950000051409 27870462.950999978930 3967899.073000013828 60514.299744957 2024-07-23T07:11:37.964276+00:00 19994330.277000010014 29000293.018999990076 27870463.031999949366 3961960.902999997139 60514.299756427 2024-07-23T07:11:38.955284+00:00 19994330.272999998182 29000293.013999938965 27870463.009000059217 3962399.972000002861 60514.299768087 2024-07-23T07:11:39.962658+00:00 19994330.272999998182 29000292.981000069529 27870462.993000030518 3961051.026000022888 60514.299779556 2024-07-23T07:11:40.953667+00:00 19994330.273999929428 29000293.008000019938 27870462.995000001043 3964730.933999956120 60514.299791216 2024-07-23T07:11:41.961041+00:00 19994330.274000048637 29000292.997999910265 27870463.029000010341 3967797.004999995232 60514.299802686 2024-07-23T07:11:42.952049+00:00 19994330.276000019163 29000292.996000051498 27870462.935999989510 3960686.054000020027 60514.299814345 2024-07-23T07:11:43.959423+00:00 19994330.268999930471 29000293.001000050455 27870463.024999991059 3962494.134000002872 60514.299825999 2024-07-23T07:11:44.966303+00:00 19994330.277000069618 29000292.998999949545 27870462.996000021696 3964031.939000010025 60514.299837469 2024-07-23T07:11:45.957308+00:00 19994330.274999979883 29000292.993999961764 27870462.972999989986 3962552.983999968041 60514.299849128 2024-07-23T07:11:46.964685+00:00 19994330.273999929428 29000293.053000088781 27870463.066000010818 3964785.980000019073 60514.299860604 2024-07-23T07:11:47.956188+00:00 19994330.272000070661 29000292.973999980837 27870462.991999980062 3964283.990000010002 60514.299872263 2024-07-23T07:11:48.963564+00:00 19994330.272999998182 29000293.009999990463 27870463.015000019222 3964700.934000014793 60514.299883734 2024-07-23T07:11:49.954570+00:00 19994330.278999920934 29000293.044999960810 27870463.027000010014 3959956.071999967098 60514.299895393 2024-07-23T07:11:50.961946+00:00 19994330.272999998182 29000292.887000080198 27870462.921999990940 3964987.939000010025 60514.299906868 2024-07-23T07:11:51.953449+00:00 19994330.274000048637 29000293.067999958992 27870463.039999961853 3961833.995000004768 60514.299918522 2024-07-23T07:11:52.960328+00:00 19994330.269000049680 29000292.980000019073 27870462.951000031084 3965989.087999999989 60514.299930182 2024-07-23T07:11:53.967703+00:00 19994330.274999979883 29000293.008000019938 27870463.041000008583 3964677.932999968994 60514.299941652 2024-07-23T07:11:54.958711+00:00 19994330.276000019163 29000293.024999979883 27870463.056999981403 3964185.064000010025 60514.299953311 2024-07-23T07:11:55.966086+00:00 19994330.274999979883 29000292.929999951273 27870462.887000020593 3965084.955999969970 60514.299964787 2024-07-23T07:11:56.957589+00:00 19994330.271999958903 29000293.032000061125 27870463.088999990374 3960068.961000084877 60514.299976441 2024-07-23T07:11:57.964468+00:00 19994330.272999998182 29000292.977000001818 27870462.936999980360 3966157.070999979973 60514.299987916 2024-07-23T07:11:58.955972+00:00 19994330.272999998182 29000293.006000000983 27870463.009000059217 3963152.026000022888 60514.299999570 2024-07-23T07:11:59.962850+00:00 19994330.274000048637 29000292.994000010192 27870463.009999990463 3963950.087000011932 60514.300011046 2024-07-23T07:12:00.954354+00:00 19994330.276000019163 29000293.008999988437 27870463.009999990463 3961857.783999919891 60514.300022705 2024-07-23T07:12:01.961729+00:00 19994330.273999929428 29000293.030999999493 27870462.991999980062 3967092.115000010002 60514.300034175 2024-07-23T07:12:02.952737+00:00 19994330.274000048637 29000292.978999998420 27870462.986999988556 3961418.041000009049 60514.300045835 2024-07-23T07:12:03.960111+00:00 19994330.273999929428 29000293.028000000864 27870463.042999979109 3967452.876999973785 60514.300057494 2024-07-23T07:12:04.967487+00:00 19994330.272999998182 29000292.956000000238 27870462.955999970436 3959451.157999991905 60514.300068964 2024-07-23T07:12:05.958494+00:00 19994330.272000070661 29000293.005999978632 27870463.028000000864 3962151.833999990951 60514.300080623 2024-07-23T07:12:06.965869+00:00 19994330.276999998838 29000293.008999999613 27870462.968000050634 3964317.018000007141 60514.300092094 2024-07-23T07:12:07.956876+00:00 19994330.274000000209 29000292.967999991030 27870462.955000039190 3965144.054000020027 60514.300103753 2024-07-23T07:12:08.964251+00:00 19994330.272999990731 29000293.053000029176 27870463.093999978155 3969202.930000067223 60514.300115229 2024-07-23T07:12:09.955755+00:00 19994330.271000009030 29000292.987999979407 27870462.971999999136 3965810.088999987114 60514.300126882 2024-07-23T07:12:10.962634+00:00 19994330.275999989361 29000293.008999999613 27870463.022999998182 3964792.896000028122 60514.300138358 2024-07-23T07:12:11.954137+00:00 19994330.276999998838 29000292.990000009537 27870462.983999971300 3963447.129999995232 60514.300150017 2024-07-23T07:12:12.961512+00:00 19994330.271000009030 29000292.995000001043 27870462.975000020117 3965690.863999962807 60514.300161487 2024-07-23T07:12:13.952519+00:00 19994330.275999989361 29000293.033999979496 27870463.052999969572 3967576.100999950897 60514.300173147 2024-07-23T07:12:14.959894+00:00 19994330.272999998182 29000293.002000030130 27870463.028000000864 3963181.018000007141 60514.300184801 2024-07-23T07:12:15.966774+00:00 19994330.271999981254 29000292.971999939531 27870462.958999991417 3962672.949000000954 60514.300196277 2024-07-23T07:12:16.958277+00:00 19994330.272999998182 29000292.948000069708 27870462.939000010490 3966981.055000067223 60514.300207936 2024-07-23T07:12:17.965653+00:00 19994330.277000010014 29000293.074000000954 27870463.059999939054 3962874.995000004768 60514.300219406 2024-07-23T07:12:18.956659+00:00 19994330.274999979883 29000292.975999951363 27870462.977000001818 3965498.002999901772 60514.300231065 2024-07-23T07:12:19.964034+00:00 19994330.272000011057 29000293.004999998957 27870463.006999999285 3962379.928000092972 60514.300242535 2024-07-23T07:12:20.955042+00:00 19994330.272000011057 29000292.991000059992 27870462.964999999851 3962607.062999964226 60514.300254195 2024-07-23T07:12:21.962417+00:00 19994330.273999989033 29000293.041000008583 27870463.045000001788 3958633.019999980927 60514.300265665 2024-07-23T07:12:22.953424+00:00 19994330.276000019163 29000292.955999970436 27870462.962000001222 3962703.914000033867 60514.300277324 2024-07-23T07:12:23.960799+00:00 19994330.274999979883 29000293.018999930471 27870462.993000000715 3964526.060999989975 60514.300288794 2024-07-23T07:12:24.951806+00:00 19994330.272000011057 29000292.983000040054 27870463.041999999434 3960649.000000000000 60514.300300453 2024-07-23T07:12:25.959182+00:00 19994330.272999998182 29000293.013000011444 27870463.006999999285 3961004.889999986161 60514.300312113 2024-07-23T07:12:26.966556+00:00 19994330.278000000864 29000292.986999988556 27870462.986000001431 3959339.036000012886 60514.300323583 2024-07-23T07:12:27.957564+00:00 19994330.268000010401 29000292.978000041097 27870462.978999998420 3958707.034999967087 60514.300335242 2024-07-23T07:12:28.964939+00:00 19994330.278999980539 29000293.046000000089 27870463.017000019550 3955993.080000042915 60514.300346713 2024-07-23T07:12:29.955947+00:00 19994330.273999989033 29000292.990999940783 27870463.052999969572 3963074.026000022888 60514.300358372 2024-07-23T07:12:30.963322+00:00 19994330.272000011057 29000293.017000079155 27870462.935999989510 3966271.993999958038 60514.300369848 2024-07-23T07:12:31.954825+00:00 19994330.272000011057 29000292.967999938875 27870462.994000021368 3961620.922000051010 60514.300381501 2024-07-23T07:12:32.961704+00:00 19994330.273999929428 29000293.026999950409 27870463.075999978930 3960829.000999927986 60514.300392977 2024-07-23T07:12:33.953207+00:00 19994330.276000019163 29000292.968000050634 27870462.924000021070 3959967.907999991905 60514.300404631 2024-07-23T07:12:34.960086+00:00 19994330.271000031382 29000293.030000001192 27870463.028999980539 3960772.037000060081 60514.300416106 2024-07-23T07:12:35.951591+00:00 19994330.278000000864 29000292.943999998271 27870462.988000039011 3958243.968999981880 60514.300427760 2024-07-23T07:12:36.958469+00:00 19994330.271999958903 29000293.052000008523 27870462.956999961287 3959422.047999978065 60514.300439419 2024-07-23T07:12:37.965844+00:00 19994330.272000070661 29000292.960999999195 27870463.008000019938 3965782.062000035774 60514.300450895 2024-07-23T07:12:38.957347+00:00 19994330.274999979883 29000293.038999989629 27870463.026000019163 3963983.906000018120 60514.300462549 2024-07-23T07:12:39.964226+00:00 19994330.276000019163 29000292.962000008672 27870463.039999961853 3962923.066999911796 60514.300474024 2024-07-23T07:12:40.955730+00:00 19994330.276000019163 29000293.007999990135 27870462.939000010490 3963852.030000091065 60514.300485678 2024-07-23T07:12:41.962609+00:00 19994330.269999980927 29000293.038000021130 27870463.032000061125 3958474.975999950897 60514.300497154 2024-07-23T07:12:42.954112+00:00 19994330.273999929428 29000292.973000019789 27870462.956999901682 3964277.013000010978 60514.300508808 2024-07-23T07:12:43.960991+00:00 19994330.272999998182 29000292.977999988943 27870462.986000061035 3963917.958999990951 60514.300520284 2024-07-23T07:12:44.952495+00:00 19994330.277000069618 29000292.988999959081 27870463.039000030607 3964942.110999941826 60514.300531943 2024-07-23T07:12:45.959870+00:00 19994330.269999980927 29000293.025000039488 27870462.995000001043 3968328.894000052940 60514.300543413 2024-07-23T07:12:46.950876+00:00 19994330.279000040144 29000293.025999959558 27870463.061999920756 3964866.087000011932 60514.300555072 2024-07-23T07:12:47.958252+00:00 19994330.271999958903 29000292.994000021368 27870462.958999991417 3965408.991999983788 60514.300566726 2024-07-23T07:12:48.965130+00:00 19994330.272999998182 29000292.981999989599 27870462.986000061035 3962864.909000039101 60514.300578202 2024-07-23T07:12:49.956634+00:00 19994330.271000031382 29000293.049000021070 27870463.054999951273 3964673.046999930870 60514.300589856 2024-07-23T07:12:50.963514+00:00 19994330.276999950409 29000292.991000000387 27870462.986000061035 3965233.044000030030 60514.300601331 2024-07-23T07:12:51.955017+00:00 19994330.274000048637 29000292.995999988168 27870462.985999941826 3964146.950999975204 60514.300612985 2024-07-23T07:12:52.961896+00:00 19994330.274999979883 29000292.941000040621 27870462.912999991328 3960726.000000000000 60514.300624461 2024-07-23T07:12:53.953399+00:00 19994330.271999958903 29000293.026999950409 27870463.048000101000 3964288.023000001907 60514.300636115 2024-07-23T07:12:54.960279+00:00 19994330.272999998182 29000293.050999999046 27870463.066999908537 3965905.023000001907 60514.300647590 2024-07-23T07:12:55.951782+00:00 19994330.274000048637 29000292.917999979109 27870462.934000018984 3964047.914000033867 60514.300659250 2024-07-23T07:12:56.959157+00:00 19994330.274999979883 29000293.032999988645 27870463.000000000000 3960385.996999979019 60514.300670903 2024-07-23T07:12:57.966036+00:00 19994330.274999979883 29000292.986999988556 27870463.008000001311 3964246.008000016212 60514.300682379 2024-07-23T07:12:58.957539+00:00 19994330.277000069618 29000293.014000058174 27870463.028999999166 3961133.050999999046 60514.300694033 2024-07-23T07:12:59.964419+00:00 19994330.271999958903 29000293.037999991328 27870462.969999998808 3967581.032999991905 60514.300705508 2024-07-23T07:13:00.955922+00:00 19994330.269999999553 29000292.977000001818 27870463.056000009179 3963447.963999987114 60514.300717162 2024-07-23T07:13:01.962801+00:00 19994330.274000000209 29000292.967000011355 27870462.954999979585 3961570.986000061035 60514.300728638 2024-07-23T07:13:02.954304+00:00 19994330.276999998838 29000293.001999970526 27870462.976000010967 3967225.033999919891 60514.300740291 2024-07-23T07:13:03.961183+00:00 19994330.271999999881 29000293.000000000000 27870463.002000000328 3960834.991999983788 60514.300751767 2024-07-23T07:13:04.952686+00:00 19994330.274999991059 29000293.055000070482 27870463.053999990225 3963510.978000044823 60514.300763421 2024-07-23T07:13:05.959566+00:00 19994330.272000011057 29000292.982999920845 27870462.977999988943 3963667.958000063896 60514.300774897 2024-07-23T07:13:06.951069+00:00 19994330.275999989361 29000292.981999989599 27870463.002000030130 3964031.105999947060 60514.300786556 2024-07-23T07:13:07.958444+00:00 19994330.271999981254 29000292.977000001818 27870462.987999979407 3961301.809000014793 60514.300798210 2024-07-23T07:13:08.965323+00:00 19994330.276000019163 29000293.035000089556 27870463.009999990463 3966604.080999969970 60514.300809686 2024-07-23T07:13:09.956827+00:00 19994330.271999981254 29000293.021999958903 27870463.032999988645 3965869.157000064850 60514.300821339 2024-07-23T07:13:10.963705+00:00 19994330.273999989033 29000292.983000040054 27870463.000000000000 3967172.859999895096 60514.300832815 2024-07-23T07:13:11.955209+00:00 19994330.274000018835 29000292.999000001699 27870462.979000028223 3962358.025000094902 60514.300844474 2024-07-23T07:13:12.962584+00:00 19994330.275999989361 29000292.973000001162 27870462.944000009447 3966001.974999905098 60514.300855944 2024-07-23T07:13:13.953591+00:00 19994330.273999989033 29000293.040999989957 27870463.098999980837 3966032.119000076782 60514.300867604 2024-07-23T07:13:14.960967+00:00 19994330.273999989033 29000292.977000009269 27870462.931999981403 3966090.824000000954 60514.300879074 2024-07-23T07:13:15.951974+00:00 19994330.274000048637 29000293.019999999553 27870463.055999990553 3966131.018999934196 60514.300890733 2024-07-23T07:13:16.959349+00:00 19994330.272999998182 29000292.956000000238 27870462.970000028610 3964413.119000076782 60514.300902203 2024-07-23T07:13:17.950356+00:00 19994330.274999979883 29000293.013000011444 27870462.963000059128 3963204.921999930870 60514.300913863 2024-07-23T07:13:18.957731+00:00 19994330.269999980927 29000292.995999988168 27870463.023999929428 3965503.981999992859 60514.300925517 2024-07-23T07:13:19.964610+00:00 19994330.278000000864 29000293.000000000000 27870463.021000031382 3967921.060999989975 60514.300936992 2024-07-23T07:13:20.956113+00:00 19994330.272000011057 29000293.055000010878 27870463.041000008583 3967748.981000065804 60514.300948646 2024-07-23T07:13:21.962993+00:00 19994330.276000019163 29000292.963999990374 27870462.932999968529 3960340.003999948967 60514.300960122 2024-07-23T07:13:22.954496+00:00 19994330.272999998182 29000292.996999979019 27870463.014000058174 3968053.981999992859 60514.300971781 2024-07-23T07:13:23.961871+00:00 19994330.271999958903 29000293.002000030130 27870463.015999909490 3968183.995000004768 60514.300983251 2024-07-23T07:13:24.952879+00:00 19994330.275000039488 29000292.967000011355 27870462.978000041097 3965261.945000051986 60514.300994910 2024-07-23T07:13:25.960254+00:00 19994330.273999989033 29000293.005999978632 27870462.937999960035 3962905.141000031959 60514.301006380 2024-07-23T07:13:26.951260+00:00 19994330.274999979883 29000293.026000019163 27870463.037999991328 3970527.926999927033 60514.301018040 2024-07-23T07:13:27.958636+00:00 19994330.271000031382 29000293.005999978632 27870463.036000009626 3966473.045000075828 60514.301029699 2024-07-23T07:13:28.966011+00:00 19994330.274999979883 29000292.981000009924 27870462.994000080973 3962839.975999950897 60514.301041169 2024-07-23T07:13:29.957018+00:00 19994330.274000048637 29000293.018999930471 27870462.993999961764 3968166.957999945153 60514.301052829 2024-07-23T07:13:30.964393+00:00 19994330.276000019163 29000292.990000009537 27870462.995000001043 3965698.138000010978 60514.301064298 2024-07-23T07:13:31.955401+00:00 19994330.275999899954 29000292.974000100046 27870463.024999979883 3969729.934000014793 60514.301075958 2024-07-23T07:13:32.962776+00:00 19994330.269000049680 29000293.018999930471 27870462.963000059128 3971658.884999989998 60514.301087428 2024-07-23T07:13:33.953783+00:00 19994330.274000048637 29000293.011000040919 27870463.028999920934 3965210.009999989998 60514.301099088 2024-07-23T07:13:34.961158+00:00 19994330.272999998182 29000292.957999940962 27870462.940000060946 3965569.087000011932 60514.301110557 2024-07-23T07:13:35.952165+00:00 19994330.275999899954 29000293.018000010401 27870463.024999998510 3969230.981000065804 60514.301122217 2024-07-23T07:13:36.959540+00:00 19994330.274000048637 29000292.986999988556 27870463.035000000149 3967224.032999991905 60514.301133693 2024-07-23T07:13:37.951044+00:00 19994330.276000019163 29000293.042999979109 27870463.011999990791 3964254.868999958038 60514.301145346 2024-07-23T07:13:38.957923+00:00 19994330.271999958903 29000292.986000061035 27870462.956999998540 3967332.050999999046 60514.301157006 2024-07-23T07:13:39.965298+00:00 19994330.271999958903 29000292.962999939919 27870462.982000008225 3966809.940000057220 60514.301168481 2024-07-23T07:13:40.956802+00:00 19994330.274000048637 29000293.057000041008 27870463.050999999046 3967950.056999921799 60514.301180135 2024-07-23T07:13:41.963681+00:00 19994330.278000000864 29000292.953000068665 27870462.925999999046 3966056.078000069130 60514.301191611 2024-07-23T07:13:42.955183+00:00 19994330.274999979883 29000292.972999930382 27870462.983000010252 3964950.980000019073 60514.301203265 2024-07-23T07:13:43.962063+00:00 19994330.271000031382 29000293.029999971390 27870463.006999999285 3968586.941999911796 60514.301214741 2024-07-23T07:13:44.953566+00:00 19994330.271999958903 29000293.039000030607 27870463.059999998659 3968926.972000002861 60514.301226400 2024-07-23T07:13:45.960941+00:00 19994330.274000048637 29000292.986999988556 27870463.023999989033 3965144.040000081062 60514.301237870 2024-07-23T07:13:46.951949+00:00 19994330.276000019163 29000292.998000029474 27870463.000000000000 3967000.090999960899 60514.301249524 2024-07-23T07:13:47.958828+00:00 19994330.273999929428 29000292.968999978155 27870462.931999981403 3964903.894999980927 60514.301260999 2024-07-23T07:13:48.950331+00:00 19994330.272999998182 29000293.059999998659 27870463.064000010490 3967765.948000072967 60514.301272659 2024-07-23T07:13:49.957706+00:00 19994330.276000019163 29000292.977000001818 27870463.028999980539 3964589.125999927986 60514.301284312 2024-07-23T07:13:50.964585+00:00 19994330.269999980927 29000292.971000008285 27870462.915000021458 3965950.945000051986 60514.301295788 2024-07-23T07:13:51.956088+00:00 19994330.275000099093 29000292.993000000715 27870463.000999990851 3965783.959999918938 60514.301307447 2024-07-23T07:13:52.963464+00:00 19994330.273999929428 29000293.009999990463 27870463.027000010014 3960343.088000059128 60514.301318917 2024-07-23T07:13:53.954471+00:00 19994330.274999998510 29000293.006000008434 27870463.034000039101 3963730.965999960899 60514.301330577 2024-07-23T07:13:54.961846+00:00 19994330.276000000536 29000292.991999980062 27870462.911999940872 3964610.999000072014 60514.301342047 2024-07-23T07:13:55.952853+00:00 19994330.272999990731 29000293.037000000477 27870463.045000080019 3966939.011999965180 60514.301353707 2024-07-23T07:13:56.960229+00:00 19994330.271000001580 29000292.946000009775 27870462.939999941736 3965972.893000007141 60514.301365176 2024-07-23T07:13:57.951236+00:00 19994330.274000000209 29000293.019000019878 27870463.064000010490 3966450.139999986161 60514.301376836 2024-07-23T07:13:58.958611+00:00 19994330.275000009686 29000293.017999950796 27870463.029999971390 3966436.988000034820 60514.301388306 2024-07-23T07:13:59.949618+00:00 19994330.275000009686 29000292.948000010103 27870462.920000080019 3969407.996999979019 60514.301399965 2024-07-23T07:14:00.956993+00:00 19994330.272999998182 29000293.050000008196 27870463.042999979109 3962355.998000026215 60514.301411619 2024-07-23T07:14:01.963871+00:00 19994330.271999981254 29000293.014999989420 27870463.022999998182 3963726.946999907028 60514.301423095 2024-07-23T07:14:02.955374+00:00 19994330.273999989033 29000292.988000039011 27870463.004999998957 3967013.049000024796 60514.301434748 2024-07-23T07:14:03.962253+00:00 19994330.276000019163 29000292.982999980450 27870462.940999981016 3965427.049000024796 60514.301446224 2024-07-23T07:14:04.953758+00:00 19994330.275999989361 29000293.032000008970 27870463.029000040144 3965469.960999966133 60514.301457883 2024-07-23T07:14:05.961133+00:00 19994330.272999998182 29000292.957000020891 27870462.998999949545 3967918.012000083923 60514.301469353 2024-07-23T07:14:06.952140+00:00 19994330.272000011057 29000293.035999950022 27870463.041000008583 3965097.941999911796 60514.301481013 2024-07-23T07:14:07.959516+00:00 19994330.273999989033 29000292.991000059992 27870462.967999938875 3970038.988000034820 60514.301492483 2024-07-23T07:14:08.950523+00:00 19994330.272999998182 29000292.997999910265 27870463.031000021845 3963609.100999950897 60514.301504143 2024-07-23T07:14:09.957898+00:00 19994330.274999979883 29000293.044000029564 27870463.000000000000 3963046.938000000082 60514.301515796 2024-07-23T07:14:10.964777+00:00 19994330.273999989033 29000292.968999978155 27870463.003000020981 3966322.112000001129 60514.301527272 2024-07-23T07:14:11.956281+00:00 19994330.272999998182 29000293.001000050455 27870462.970999959856 3967763.876999999862 60514.301538926 2024-07-23T07:14:12.963160+00:00 19994330.275000039488 29000292.958999991417 27870462.957000020891 3960838.055999998003 60514.301550401 2024-07-23T07:14:13.954663+00:00 19994330.272000011057 29000293.046000000089 27870463.045000080019 3966271.964999999851 60514.301562061 2024-07-23T07:14:14.962038+00:00 19994330.274999979883 29000293.008000019938 27870462.989000000060 3968173.911000002176 60514.301573536 2024-07-23T07:14:15.953541+00:00 19994330.277000010014 29000292.995999928564 27870463.010000001639 3965174.007999998052 60514.301585190 2024-07-23T07:14:16.960421+00:00 19994330.272000011057 29000292.982000108808 27870463.046000000089 3963299.077999997884 60514.301596666 2024-07-23T07:14:17.951924+00:00 19994330.273999989033 29000292.979999899864 27870462.960000008345 3960553.862000002991 60514.301608319 2024-07-23T07:14:18.958803+00:00 19994330.271999958903 29000292.992000099272 27870462.994999971241 3966322.075000002980 60514.301619795 2024-07-23T07:14:19.950306+00:00 19994330.273999989033 29000293.015999909490 27870463.003000020981 3966158.119999996852 60514.301631454 2024-07-23T07:14:20.957681+00:00 19994330.272999998182 29000293.035000089556 27870463.000000000000 3964327.953999996185 60514.301643108 2024-07-23T07:14:21.964561+00:00 19994330.276000019163 29000292.971999879926 27870463.019999980927 3966477.992000006139 60514.301654578 2024-07-23T07:14:22.955568+00:00 19994330.276000019163 29000292.976000070572 27870462.995000001043 3964573.958999998868 60514.301666238 2024-07-23T07:14:23.962943+00:00 19994330.269999980927 29000293.049000021070 27870462.984000030905 3965692.053999998141 60514.301677708 2024-07-23T07:14:24.953950+00:00 19994330.272999998182 29000292.947999950498 27870462.977999988943 3971099.057999997865 60514.301689367 2024-07-23T07:14:25.961325+00:00 19994330.276999950409 29000293.035000000149 27870463.040000021458 3965054.927000008989 60514.301700843 2024-07-23T07:14:26.952829+00:00 19994330.275000099093 29000293.008000001311 27870463.000000000000 3966976.973999992013 60514.301712497 2024-07-23T07:14:27.959708+00:00 19994330.273999929428 29000293.008000001311 27870463.033999979496 3967111.041000009049 60514.301723972 2024-07-23T07:14:28.951211+00:00 19994330.272999998182 29000292.979999989271 27870462.935999989510 3967677.921999990940 60514.301735632 2024-07-23T07:14:29.958586+00:00 19994330.272000070661 29000293.040000010282 27870463.037999991328 3969276.017000005115 60514.301747102 2024-07-23T07:14:30.949593+00:00 19994330.276999950409 29000292.958000000566 27870463.007000029087 3966779.047999992967 60514.301758761 2024-07-23T07:14:31.956968+00:00 19994330.271999958903 29000293.022999998182 27870462.986000001431 3968163.031000003219 60514.301770415 2024-07-23T07:14:32.963848+00:00 19994330.275000099093 29000292.981000009924 27870463.005999978632 3971580.822999998927 60514.301781891 2024-07-23T07:14:33.955351+00:00 19994330.272999998182 29000293.001999970526 27870462.978999968618 3964827.100000008941 60514.301793545 2024-07-23T07:14:34.962231+00:00 19994330.273999929428 29000292.992000009865 27870462.980000019073 3965935.045999988914 60514.301805020 2024-07-23T07:14:35.953733+00:00 19994330.272000070661 29000293.018000010401 27870463.031000021845 3960801.975000008941 60514.301816674 2024-07-23T07:14:36.960612+00:00 19994330.274999979883 29000293.003000020981 27870463.016000028700 3967461.074000000954 60514.301828150 2024-07-23T07:14:37.952116+00:00 19994330.276999950409 29000293.015999969095 27870463.011999960989 3964313.914999992121 60514.301839809 2024-07-23T07:14:38.959491+00:00 19994330.274000048637 29000292.982999980450 27870462.988999959081 3961805.056999995839 60514.301851279 2024-07-23T07:14:39.950498+00:00 19994330.272999998182 29000292.969000041485 27870462.988000039011 3960334.928000003099 60514.301862938 2024-07-23T07:14:40.957873+00:00 19994330.271000031382 29000293.015999969095 27870462.977000001818 3970246.004000008106 60514.301874408 2024-07-23T07:14:41.948880+00:00 19994330.273999929428 29000293.002000030130 27870463.011999960989 3962310.002999991179 60514.301886068 2024-07-23T07:14:42.956256+00:00 19994330.274999979883 29000292.993999961764 27870463.035000089556 3969190.987000017893 60514.301897721 2024-07-23T07:14:43.963135+00:00 19994330.275000099093 29000293.008000019938 27870462.930999990553 3965520.041999996174 60514.301909197 2024-07-23T07:14:44.954638+00:00 19994330.276999950409 29000293.037999991328 27870463.096999999136 3967684.989999980200 60514.301920851 2024-07-23T07:14:45.961517+00:00 19994330.274000048637 29000292.950000051409 27870462.932999968529 3970336.018000007141 60514.301932327 2024-07-23T07:14:46.953020+00:00 19994330.267999891192 29000293.014999989420 27870462.960000038147 3966534.909999995958 60514.301943980 2024-07-23T07:14:47.959900+00:00 19994330.276000000536 29000292.975000020117 27870463.060999989510 3965109.125000000000 60514.301955456 2024-07-23T07:14:48.951403+00:00 19994330.272999998182 29000293.000999931246 27870462.997999910265 3964766.986000000965 60514.301967110 2024-07-23T07:14:49.958282+00:00 19994330.274000000209 29000293.006000038236 27870462.920000080019 3958149.013000010978 60514.301978585 2024-07-23T07:14:50.949785+00:00 19994330.274000000209 29000293.014999989420 27870463.062999960035 3964147.932999997865 60514.301990245 2024-07-23T07:14:51.957160+00:00 19994330.272999998182 29000292.985999941826 27870462.976000070572 3964423.962999999989 60514.302001899 2024-07-23T07:14:52.964040+00:00 19994330.272999990731 29000292.996000051498 27870463.015999998897 3963704.122000008821 60514.302013374 2024-07-23T07:14:53.955542+00:00 19994330.276999998838 29000293.004999998957 27870462.995000001043 3964020.912000000011 60514.302025028 2024-07-23T07:14:54.962422+00:00 19994330.275000009686 29000292.996000051498 27870463.004999998957 3962485.034999995958 60514.302036504 2024-07-23T07:14:55.953925+00:00 19994330.272999998182 29000292.991999980062 27870463.002999991179 3965137.910999984015 60514.302048157 2024-07-23T07:14:56.960804+00:00 19994330.273999989033 29000293.021000031382 27870462.999000009149 3965622.085999995004 60514.302059633 2024-07-23T07:14:57.952308+00:00 19994330.272000011057 29000292.950999978930 27870462.978999998420 3961015.019000024069 60514.302071293 2024-07-23T07:14:58.959683+00:00 19994330.272999998182 29000293.026999950409 27870463.007999990135 3966541.038999975193 60514.302082763 2024-07-23T07:14:59.950690+00:00 19994330.275000009686 29000293.042000059038 27870463.057999998331 3961135.932000011206 60514.302094416 2024-07-23T07:15:00.957569+00:00 19994330.274000018835 29000292.970999959856 27870462.910000000149 3965783.999000012875 60514.302105892 2024-07-23T07:15:01.949072+00:00 19994330.274999979883 29000292.986999988556 27870463.019999980927 3964254.039000004996 60514.302117552 2024-07-23T07:15:02.956447+00:00 19994330.270999971777 29000292.980000000447 27870462.985000010580 3965431.993999987841 60514.302129205 2024-07-23T07:15:03.963327+00:00 19994330.275000039488 29000293.019000001252 27870463.029000040144 3967632.905000001192 60514.302140681 2024-07-23T07:15:04.954830+00:00 19994330.272999998182 29000293.028999991715 27870463.042999979109 3963503.002000004053 60514.302152335 2024-07-23T07:15:05.961709+00:00 19994330.275999959558 29000292.985000010580 27870463.001999970526 3962477.099000006914 60514.302163810 2024-07-23T07:15:06.953212+00:00 19994330.278000060469 29000292.957999989390 27870462.957000020891 3964006.869999974966 60514.302175470 2024-07-23T07:15:07.960588+00:00 19994330.271999958903 29000293.037000000477 27870463.035000029951 3966572.098000019789 60514.302186940 2024-07-23T07:15:08.951595+00:00 19994330.272000011057 29000293.030999988317 27870462.987999979407 3965825.932999997865 60514.302198599 2024-07-23T07:15:09.958970+00:00 19994330.273999989033 29000292.959000021219 27870463.000999990851 3968270.037000000011 60514.302210069 2024-07-23T07:15:10.949977+00:00 19994330.272999998182 29000293.026999980211 27870463.020000040531 3962630.982999979984 60514.302221728 2024-07-23T07:15:11.957352+00:00 19994330.273999989033 29000293.000000029802 27870462.996999979019 3965809.041000009049 60514.302233199 2024-07-23T07:15:12.948360+00:00 19994330.275000039488 29000292.949999991804 27870462.912999991328 3967159.983999996912 60514.302244858 2024-07-23T07:15:13.955735+00:00 19994330.276000019163 29000293.037000000477 27870463.102000001818 3961616.967999995220 60514.302256512 2024-07-23T07:15:14.962614+00:00 19994330.268000010401 29000292.987999979407 27870462.927000049502 3968652.064999998081 60514.302267987 2024-07-23T07:15:15.954117+00:00 19994330.278999920934 29000292.997000038624 27870463.000000000000 3965356.943000019062 60514.302279647 2024-07-23T07:15:16.961492+00:00 19994330.271000031382 29000292.995000001043 27870463.008999940008 3968439.056000024080 60514.302291117 2024-07-23T07:15:17.952499+00:00 19994330.282999988645 29000292.996999979019 27870462.967000011355 3969487.034999967087 60514.302302776 2024-07-23T07:15:18.959875+00:00 19994330.266000028700 29000293.014999989420 27870463.049999948591 3965650.945999979973 60514.302314246 2024-07-23T07:15:19.950882+00:00 19994330.274999979883 29000293.016000028700 27870463.016000028700 3967320.073000013828 60514.302325906 2024-07-23T07:15:20.958257+00:00 19994330.272999998182 29000292.986000001431 27870462.970000028610 3965815.902000010014 60514.302337382 2024-07-23T07:15:21.949760+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3961653.021000028122 60514.302349035 2024-07-23T07:15:22.956639+00:00 19994330.274999979883 29000293.008000019938 27870463.047000050545 3962400.005999981891 60514.302360689 2024-07-23T07:15:23.963519+00:00 19994330.274000048637 29000292.957000020891 27870462.932000041008 3968392.958000003826 60514.302372165 2024-07-23T07:15:24.955022+00:00 19994330.273999929428 29000293.051999930292 27870463.115000009537 3969112.006999969017 60514.302383824 2024-07-23T07:15:25.962397+00:00 19994330.272000070661 29000292.970000028610 27870462.881999969482 3964659.009999989998 60514.302395294 2024-07-23T07:15:26.953404+00:00 19994330.273999929428 29000293.021999958903 27870463.079999919981 3969885.112000048161 60514.302406954 2024-07-23T07:15:27.960779+00:00 19994330.275000099093 29000292.977000001818 27870462.965000029653 3962775.958000003826 60514.302418423 2024-07-23T07:15:28.951788+00:00 19994330.276999950409 29000293.021000031382 27870462.993000030518 3963415.976999998093 60514.302430083 2024-07-23T07:15:29.959162+00:00 19994330.271000031382 29000293.001000050455 27870463.031000021845 3967379.090999960899 60514.302441553 2024-07-23T07:15:30.950169+00:00 19994330.276999950409 29000293.004999998957 27870462.990999940783 3967929.824999988079 60514.302453212 2024-07-23T07:15:31.957544+00:00 19994330.269999980927 29000292.987999919802 27870462.969000000507 3964205.069000006188 60514.302464682 2024-07-23T07:15:32.948551+00:00 19994330.274999979883 29000293.003000020981 27870463.024000000209 3969143.768999993801 60514.302476342 2024-07-23T07:15:33.955927+00:00 19994330.271000031382 29000293.012000080198 27870463.026999998838 3964081.247000039089 60514.302487995 2024-07-23T07:15:34.962806+00:00 19994330.278000000864 29000292.989999890327 27870462.993999999017 3967290.020999968052 60514.302499471 2024-07-23T07:15:35.954309+00:00 19994330.276000019163 29000292.996000051498 27870462.971999999136 3963009.025000036228 60514.302511130 2024-07-23T07:15:36.961684+00:00 19994330.269999980927 29000293.024000048637 27870463.039999991655 3965285.969999969006 60514.302522601 2024-07-23T07:15:37.952691+00:00 19994330.274000048637 29000292.979999899864 27870462.971999999136 3962967.897000014782 60514.302534260 2024-07-23T07:15:38.960066+00:00 19994330.272999998182 29000293.005000110716 27870462.984000001103 3966278.982999979984 60514.302545730 2024-07-23T07:15:39.951074+00:00 19994330.276999950409 29000292.991000000387 27870463.007999990135 3964897.050000011921 60514.302557389 2024-07-23T07:15:40.958449+00:00 19994330.272000070661 29000293.015000000596 27870463.035000029951 3964125.003000020981 60514.302568859 2024-07-23T07:15:41.949456+00:00 19994330.274000000209 29000293.007000010461 27870463.019999980927 3963203.967000008095 60514.302580519 2024-07-23T07:15:42.956831+00:00 19994330.271000009030 29000292.991999998689 27870462.941000040621 3970334.137999951839 60514.302591989 2024-07-23T07:15:43.947838+00:00 19994330.274999991059 29000293.013999979943 27870463.003999948502 3965777.888000010978 60514.302603648 2024-07-23T07:15:44.955214+00:00 19994330.274000000209 29000292.959000021219 27870462.970000028610 3964397.029000043869 60514.302615302 2024-07-23T07:15:45.962093+00:00 19994330.277000010014 29000293.042999979109 27870463.098999980837 3971285.997999966145 60514.302626778 2024-07-23T07:15:46.953596+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3963474.972000002861 60514.302638432 2024-07-23T07:15:47.960475+00:00 19994330.272999998182 29000292.993999991566 27870463.046000000089 3965029.078999996185 60514.302649907 2024-07-23T07:15:48.951978+00:00 19994330.271999981254 29000292.981000009924 27870462.952000018209 3970010.990000010002 60514.302661561 2024-07-23T07:15:49.958858+00:00 19994330.275000009686 29000293.017000019550 27870463.054999951273 3968256.987999976147 60514.302673037 2024-07-23T07:15:50.950361+00:00 19994330.277000010014 29000292.946999970824 27870462.881000038236 3968892.956000030041 60514.302684696 2024-07-23T07:15:51.957737+00:00 19994330.271999981254 29000293.018000010401 27870463.006999969482 3966143.999000012875 60514.302696166 2024-07-23T07:15:52.948743+00:00 19994330.275000009686 29000293.013999998569 27870463.082000020891 3964151.986999989022 60514.302707825 2024-07-23T07:15:53.956118+00:00 19994330.271000001580 29000292.986999988556 27870462.925999999046 3967740.085999966133 60514.302719479 2024-07-23T07:15:54.962997+00:00 19994330.276000019163 29000293.034000039101 27870463.032000061125 3966361.976999998093 60514.302730955 2024-07-23T07:15:55.954500+00:00 19994330.269999980927 29000292.986999988556 27870462.978999968618 3963741.038000047207 60514.302742609 2024-07-23T07:15:56.961378+00:00 19994330.278000000864 29000292.977000001818 27870462.986999988556 3966371.978999971878 60514.302754085 2024-07-23T07:15:57.952883+00:00 19994330.273999989033 29000292.992000039667 27870463.024000048637 3963579.916000009049 60514.302765744 2024-07-23T07:15:58.960259+00:00 19994330.272999998182 29000293.031999949366 27870462.987999919802 3967950.027999997139 60514.302777214 2024-07-23T07:15:59.951266+00:00 19994330.275000039488 29000293.011000040919 27870463.042999979109 3965960.074999988079 60514.302788873 2024-07-23T07:16:00.958641+00:00 19994330.271999958903 29000292.983999971300 27870463.010000109673 3965870.972000002861 60514.302800343 2024-07-23T07:16:01.949648+00:00 19994330.277000010014 29000292.965999960899 27870462.947999950498 3962473.931999980938 60514.302812003 2024-07-23T07:16:02.957023+00:00 19994330.268999990076 29000293.041000008583 27870463.036000009626 3964617.063000022899 60514.302823473 2024-07-23T07:16:03.948031+00:00 19994330.277000010014 29000293.001000050455 27870462.965000029653 3963902.014999986161 60514.302835132 2024-07-23T07:16:04.955406+00:00 19994330.273999989033 29000292.998000029474 27870463.019999980927 3970004.967999995220 60514.302846786 2024-07-23T07:16:05.962285+00:00 19994330.271000031382 29000292.965999960899 27870463.003999948502 3966363.055000007153 60514.302858261 2024-07-23T07:16:06.953788+00:00 19994330.275999959558 29000293.029000040144 27870463.004000071436 3963395.851999998093 60514.302869915 2024-07-23T07:16:07.960667+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3965831.069000006188 60514.302881391 2024-07-23T07:16:08.952170+00:00 19994330.275000099093 29000292.994999889284 27870462.996999979019 3967797.914000033867 60514.302893044 2024-07-23T07:16:09.959050+00:00 19994330.272999998182 29000292.974000100046 27870462.964000001550 3965092.074000000954 60514.302904520 2024-07-23T07:16:10.950552+00:00 19994330.270999908447 29000293.010999921709 27870462.995000001043 3966826.012999951839 60514.302916180 2024-07-23T07:16:11.957928+00:00 19994330.275000099093 29000292.980000019073 27870462.989999998361 3965445.056000053883 60514.302927650 2024-07-23T07:16:12.948935+00:00 19994330.276999950409 29000293.004000071436 27870463.004999998957 3964110.980999947060 60514.302939309 2024-07-23T07:16:13.956311+00:00 19994330.269999980927 29000292.983999971300 27870462.990000009537 3965110.012000023853 60514.302950963 2024-07-23T07:16:14.963189+00:00 19994330.276000019163 29000293.016999959946 27870463.021999981254 3967891.995000004768 60514.302962439 2024-07-23T07:16:15.954693+00:00 19994330.271999958903 29000293.026000019163 27870463.020000010729 3963596.964999973774 60514.302974098 2024-07-23T07:16:16.962067+00:00 19994330.275000099093 29000293.006999999285 27870463.013000011444 3967273.038000047207 60514.302985568 2024-07-23T07:16:17.953075+00:00 19994330.270999908447 29000292.986000001431 27870462.977999988943 3961971.949000000954 60514.302997227 2024-07-23T07:16:18.960451+00:00 19994330.277000069618 29000293.032999999821 27870463.042000029236 3963190.959999979008 60514.303008697 2024-07-23T07:16:19.951458+00:00 19994330.273999929428 29000292.977000001818 27870462.959999978542 3968953.059000014793 60514.303020357 2024-07-23T07:16:20.958833+00:00 19994330.277000069618 29000292.964000001550 27870462.943000018597 3961956.023999989033 60514.303031832 2024-07-23T07:16:21.950335+00:00 19994330.270999908447 29000293.009999990463 27870463.023999989033 3963905.983999968041 60514.303043487 2024-07-23T07:16:22.957215+00:00 19994330.272000070661 29000292.994000021368 27870462.988999959081 3965154.960000038147 60514.303054962 2024-07-23T07:16:23.948718+00:00 19994330.274999979883 29000293.030999988317 27870463.064000010490 3964924.990999997128 60514.303066616 2024-07-23T07:16:24.955598+00:00 19994330.274999979883 29000292.992000009865 27870463.000000000000 3967960.009999989998 60514.303078275 2024-07-23T07:16:25.962972+00:00 19994330.276000019163 29000292.982999980450 27870462.967999991030 3963597.980999947060 60514.303089745 2024-07-23T07:16:26.953980+00:00 19994330.272999998182 29000293.012000020593 27870463.019000049680 3965735.989000082016 60514.303101405 2024-07-23T07:16:27.961355+00:00 19994330.271999958903 29000292.991999980062 27870462.991000000387 3967804.019999980927 60514.303112880 2024-07-23T07:16:28.952859+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3966286.064000010025 60514.303124534 2024-07-23T07:16:29.959738+00:00 19994330.276000019163 29000292.968999978155 27870462.983999971300 3970221.044999957085 60514.303136010 2024-07-23T07:16:30.951241+00:00 19994330.276000019163 29000293.012000020593 27870463.006000038236 3971546.899000049103 60514.303147663 2024-07-23T07:16:31.958120+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3962638.059999942780 60514.303159139 2024-07-23T07:16:32.949623+00:00 19994330.272999998182 29000293.023999989033 27870463.006000038236 3966671.981000065804 60514.303170798 2024-07-23T07:16:33.956998+00:00 19994330.272999998182 29000292.955999970436 27870462.959999918938 3965817.004999995232 60514.303182269 2024-07-23T07:16:34.948006+00:00 19994330.276000000536 29000293.027000010014 27870463.069000009447 3966072.985000013839 60514.303193928 2024-07-23T07:16:35.955381+00:00 19994330.272999998182 29000293.001000050455 27870463.014000058174 3968342.976999998093 60514.303205582 2024-07-23T07:16:36.962260+00:00 19994330.274999998510 29000293.006999969482 27870462.965999960899 3966252.995999931823 60514.303217058 2024-07-23T07:16:37.953763+00:00 19994330.276999998838 29000293.054999951273 27870463.078999999911 3964873.904000043869 60514.303228717 2024-07-23T07:16:38.961139+00:00 19994330.269999999553 29000292.947000030428 27870462.950000051409 3962849.087000011932 60514.303240187 2024-07-23T07:16:39.952145+00:00 19994330.272999998182 29000293.034999970347 27870463.006999969482 3969815.004999995232 60514.303251846 2024-07-23T07:16:40.959520+00:00 19994330.275000009686 29000292.958000060171 27870462.947999950498 3965181.935999989975 60514.303263316 2024-07-23T07:16:41.950528+00:00 19994330.278000000864 29000292.990000009537 27870463.021000031382 3967241.151999949943 60514.303274976 2024-07-23T07:16:42.957903+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3968445.942000031006 60514.303286451 2024-07-23T07:16:43.949406+00:00 19994330.270000010729 29000293.031999949366 27870463.031999949366 3961706.039999961853 60514.303298105 2024-07-23T07:16:44.956285+00:00 19994330.272999998182 29000293.024999979883 27870463.042999979109 3970273.934000014793 60514.303309581 2024-07-23T07:16:45.947788+00:00 19994330.272999998182 29000292.956000089645 27870462.987000111490 3965562.136000037193 60514.303321240 2024-07-23T07:16:46.955164+00:00 19994330.275999989361 29000292.982999920845 27870462.928999900818 3966417.912999988068 60514.303332894 2024-07-23T07:16:47.962043+00:00 19994330.278999980539 29000293.032999988645 27870463.050000071526 3972739.927000045776 60514.303344364 2024-07-23T07:16:48.953050+00:00 19994330.271000031382 29000292.998000029474 27870462.997999999672 3964941.041000009049 60514.303356024 2024-07-23T07:16:49.960426+00:00 19994330.272999998182 29000292.965000029653 27870462.988000001758 3969248.112999916077 60514.303367499 2024-07-23T07:16:50.951929+00:00 19994330.272999998182 29000293.018999930471 27870462.993000000715 3968152.939000010025 60514.303379153 2024-07-23T07:16:51.958808+00:00 19994330.270999971777 29000293.020000100136 27870463.015000000596 3966673.023000001907 60514.303390629 2024-07-23T07:16:52.950311+00:00 19994330.278000000864 29000292.987999919802 27870462.978999990970 3965571.963000059128 60514.303402288 2024-07-23T07:16:53.957686+00:00 19994330.273999989033 29000292.986999999732 27870463.035000029951 3968022.950999975204 60514.303413758 2024-07-23T07:16:54.948693+00:00 19994330.272999998182 29000293.015000000596 27870462.965999990702 3965104.988999962807 60514.303425417 2024-07-23T07:16:55.956069+00:00 19994330.271000031382 29000293.000999990851 27870463.018000010401 3962098.069000006188 60514.303436887 2024-07-23T07:16:56.947076+00:00 19994330.276000019163 29000293.037999998778 27870463.018000010401 3967713.957000017166 60514.303448547 2024-07-23T07:16:57.954450+00:00 19994330.273999989033 29000292.979999989271 27870462.977000001818 3963298.996999979019 60514.303460200 2024-07-23T07:16:58.961330+00:00 19994330.274999979883 29000292.958000000566 27870463.000000000000 3967500.031000018120 60514.303471676 2024-07-23T07:16:59.952833+00:00 19994330.273999989033 29000293.032999988645 27870463.036000009626 3963169.001999973785 60514.303483330 2024-07-23T07:17:00.959713+00:00 19994330.272999998182 29000293.026000019163 27870463.038999971002 3963797.042000054847 60514.303494805 2024-07-23T07:17:01.951216+00:00 19994330.271999958903 29000292.982999980450 27870462.991999980062 3964740.883999944199 60514.303506465 2024-07-23T07:17:02.958591+00:00 19994330.275000099093 29000292.954999979585 27870462.893000010401 3967779.044000030030 60514.303517935 2024-07-23T07:17:03.949598+00:00 19994330.276000019163 29000293.022000011057 27870463.060999989510 3966185.023000001907 60514.303529589 2024-07-23T07:17:04.956477+00:00 19994330.273999929428 29000293.021000031382 27870463.020000040531 3964123.972000002861 60514.303541065 2024-07-23T07:17:05.947981+00:00 19994330.274000048637 29000292.976000010967 27870462.951999958605 3965730.008999944199 60514.303552724 2024-07-23T07:17:06.955356+00:00 19994330.271999958903 29000293.009999990463 27870463.002999961376 3964908.983000040054 60514.303564378 2024-07-23T07:17:07.962235+00:00 19994330.274000048637 29000292.986000001431 27870462.969000101089 3965306.972000002861 60514.303575853 2024-07-23T07:17:08.953738+00:00 19994330.270999908447 29000293.028999980539 27870463.047999981791 3966881.026999949943 60514.303587507 2024-07-23T07:17:09.960617+00:00 19994330.280000090599 29000292.987999979407 27870462.973999980837 3965189.027000070084 60514.303598983 2024-07-23T07:17:10.952120+00:00 19994330.272999998182 29000292.962999999523 27870463.001000050455 3966520.054999948014 60514.303610637 2024-07-23T07:17:11.959000+00:00 19994330.272999998182 29000293.048999968916 27870463.013999938965 3964711.984000086784 60514.303622112 2024-07-23T07:17:12.950503+00:00 19994330.272999998182 29000293.011000040919 27870463.019000049680 3967697.935999989975 60514.303633766 2024-07-23T07:17:13.957382+00:00 19994330.271999958903 29000292.955999970436 27870462.964999910444 3964894.906999946106 60514.303645242 2024-07-23T07:17:14.948885+00:00 19994330.276000019163 29000293.009999990463 27870462.951000090688 3968202.167999982834 60514.303656901 2024-07-23T07:17:15.956261+00:00 19994330.272999998182 29000293.011000040919 27870463.038999918848 3965279.916000009049 60514.303668371 2024-07-23T07:17:16.947268+00:00 19994330.276999950409 29000293.022999998182 27870463.068000078201 3967131.960000038147 60514.303680031 2024-07-23T07:17:17.954643+00:00 19994330.272000070661 29000292.980000019073 27870462.978999968618 3970061.032999991905 60514.303691684 2024-07-23T07:17:18.961522+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3968857.111999989022 60514.303703160 2024-07-23T07:17:19.953025+00:00 19994330.273999929428 29000292.997000098228 27870462.996999979019 3966184.934000014793 60514.303714814 2024-07-23T07:17:20.959905+00:00 19994330.276000019163 29000292.971999999136 27870462.953999999911 3966643.087999939919 60514.303726289 2024-07-23T07:17:21.951408+00:00 19994330.274000048637 29000293.031999949366 27870463.039000030607 3971344.916000009049 60514.303737943 2024-07-23T07:17:22.958287+00:00 19994330.275999899954 29000293.021000031382 27870463.031000021845 3969070.918000102043 60514.303749419 2024-07-23T07:17:23.949790+00:00 19994330.270000100136 29000292.954999919981 27870462.951999899000 3969401.036999940872 60514.303761078 2024-07-23T07:17:24.957165+00:00 19994330.274999979883 29000293.009999990463 27870463.057000041008 3966883.990000010002 60514.303772548 2024-07-23T07:17:25.948172+00:00 19994330.270999908447 29000293.036000009626 27870462.985000010580 3966200.024000049103 60514.303784207 2024-07-23T07:17:26.955548+00:00 19994330.276000019163 29000292.955000039190 27870462.927999999374 3965998.981999992859 60514.303795678 2024-07-23T07:17:27.946555+00:00 19994330.277000069618 29000292.988999959081 27870463.013000000268 3964291.078999996185 60514.303807337 2024-07-23T07:17:28.953930+00:00 19994330.271999999881 29000293.021000031382 27870463.026999998838 3966390.848999977112 60514.303818991 2024-07-23T07:17:29.960809+00:00 19994330.271999999881 29000293.004999998957 27870462.996999990195 3962727.083999990951 60514.303830467 2024-07-23T07:17:30.952313+00:00 19994330.272999998182 29000292.980999998748 27870462.993999999017 3965288.034999967087 60514.303842120 2024-07-23T07:17:31.959192+00:00 19994330.276999998838 29000292.986000001431 27870462.985000010580 3967667.899999976158 60514.303853596 2024-07-23T07:17:32.950695+00:00 19994330.275000009686 29000293.063999999315 27870463.004999998957 3969153.222000002861 60514.303865250 2024-07-23T07:17:33.957574+00:00 19994330.271000001580 29000292.984000001103 27870463.047999981791 3968840.910000085831 60514.303876725 2024-07-23T07:17:34.949077+00:00 19994330.276000011712 29000292.993000000715 27870462.953000009060 3967474.936999917030 60514.303888385 2024-07-23T07:17:35.956452+00:00 19994330.271000001580 29000292.986999988556 27870462.989000018686 3966534.077000021935 60514.303899855 2024-07-23T07:17:36.947460+00:00 19994330.276999980211 29000293.043999999762 27870463.022999998182 3968519.029999970924 60514.303911515 2024-07-23T07:17:37.954835+00:00 19994330.271000001580 29000292.994000021368 27870463.037000000477 3965324.864000082016 60514.303922990 2024-07-23T07:17:38.946338+00:00 19994330.276000019163 29000292.995999988168 27870463.019999980927 3970114.138000010978 60514.303934644 2024-07-23T07:17:39.953217+00:00 19994330.273999989033 29000292.903000030667 27870462.897999998182 3967652.835999966133 60514.303946303 2024-07-23T07:17:40.960592+00:00 19994330.271000001580 29000293.085999969393 27870463.045000020415 3967112.108000040054 60514.303957779 2024-07-23T07:17:41.952096+00:00 19994330.275999989361 29000292.967999991030 27870463.002999961376 3968336.996999979019 60514.303969433 2024-07-23T07:17:42.958974+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3965191.985999941826 60514.303980903 2024-07-23T07:17:43.949982+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3968188.981000065804 60514.303992562 2024-07-23T07:17:44.957357+00:00 19994330.272999938577 29000292.981999989599 27870462.995000001043 3965768.972999929916 60514.304004032 2024-07-23T07:17:45.948365+00:00 19994330.274000048637 29000293.029999971390 27870462.954000059515 3967066.963000059128 60514.304015691 2024-07-23T07:17:46.955740+00:00 19994330.271999958903 29000292.991000059992 27870463.054999951273 3972240.013999938965 60514.304027162 2024-07-23T07:17:47.946747+00:00 19994330.274000048637 29000293.014999989420 27870463.013000011444 3966978.006999969017 60514.304038821 2024-07-23T07:17:48.954122+00:00 19994330.274999979883 29000292.994000021368 27870462.990000009537 3966836.085000038147 60514.304050480 2024-07-23T07:17:49.961497+00:00 19994330.276000019163 29000292.995000001043 27870462.962999939919 3969281.927000045776 60514.304061950 2024-07-23T07:17:50.952505+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3964700.072000027169 60514.304073610 2024-07-23T07:17:51.959880+00:00 19994330.273999989033 29000293.015999909490 27870463.020000100136 3966571.976999998093 60514.304085080 2024-07-23T07:17:52.950887+00:00 19994330.272000011057 29000292.948000069708 27870462.958999991417 3966926.031999946106 60514.304096739 2024-07-23T07:17:53.958262+00:00 19994330.275999959558 29000293.036999940872 27870463.005999919027 3962773.957999945153 60514.304108209 2024-07-23T07:17:54.949269+00:00 19994330.278000000864 29000292.995000001043 27870463.019999980927 3971348.965000032913 60514.304119869 2024-07-23T07:17:55.956645+00:00 19994330.269000049680 29000293.001000050455 27870462.981000069529 3967478.022000073921 60514.304131344 2024-07-23T07:17:56.948148+00:00 19994330.275999899954 29000292.987999919802 27870462.983000040054 3967989.039999961853 60514.304142998 2024-07-23T07:17:57.955027+00:00 19994330.271000031382 29000293.020000100136 27870463.061999920756 3961765.957999945153 60514.304154474 2024-07-23T07:17:58.946530+00:00 19994330.274999979883 29000293.000999931246 27870462.985000010580 3962873.066000103951 60514.304166127 2024-07-23T07:17:59.953409+00:00 19994330.274000048637 29000292.976000070572 27870462.953000068665 3962969.895999907982 60514.304177787 2024-07-23T07:18:00.960784+00:00 19994330.274999979883 29000293.054999951273 27870463.020999908447 3966451.980000019073 60514.304189262 2024-07-23T07:18:01.952287+00:00 19994330.272999998182 29000292.978999968618 27870462.976000070572 3963619.075999975204 60514.304200917 2024-07-23T07:18:02.959166+00:00 19994330.272000070661 29000292.963999990374 27870462.985000010580 3963972.076000093948 60514.304212386 2024-07-23T07:18:03.950174+00:00 19994330.274999979883 29000293.036000009626 27870463.056999921799 3962554.902999997139 60514.304224046 2024-07-23T07:18:04.957549+00:00 19994330.272999998182 29000293.006000038236 27870462.975000020117 3961764.080999969970 60514.304235516 2024-07-23T07:18:05.948556+00:00 19994330.276999950409 29000292.971999999136 27870463.030999999493 3964788.996999979019 60514.304247175 2024-07-23T07:18:06.955932+00:00 19994330.274000048637 29000293.008999940008 27870462.938999999315 3967519.942999958992 60514.304258645 2024-07-23T07:18:07.946939+00:00 19994330.271000031382 29000293.015000000596 27870463.037000000477 3968383.036000012886 60514.304270305 2024-07-23T07:18:08.954314+00:00 19994330.275999899954 29000292.975999999791 27870463.039000000805 3966834.930000067223 60514.304281780 2024-07-23T07:18:09.945817+00:00 19994330.274000048637 29000292.973000001162 27870462.896999981254 3969364.921000003815 60514.304293434 2024-07-23T07:18:10.952696+00:00 19994330.271000031382 29000293.030000001192 27870463.022999998182 3966456.061999917030 60514.304305093 2024-07-23T07:18:11.960071+00:00 19994330.278000000864 29000293.028000000864 27870463.047000020742 3960622.093000053894 60514.304316569 2024-07-23T07:18:12.951575+00:00 19994330.272999998182 29000292.947999980301 27870462.949999991804 3970296.021999955177 60514.304328223 2024-07-23T07:18:13.958454+00:00 19994330.270999908447 29000293.035000029951 27870463.054000020027 3968238.899000049103 60514.304339699 2024-07-23T07:18:14.949957+00:00 19994330.275000099093 29000292.993000000715 27870462.977000001818 3968047.935999989975 60514.304351352 2024-07-23T07:18:15.956836+00:00 19994330.274999979883 29000292.998999979347 27870463.004999998957 3967246.090999960899 60514.304362828 2024-07-23T07:18:16.948340+00:00 19994330.274999979883 29000292.985000010580 27870462.991000000387 3967722.050999999046 60514.304374482 2024-07-23T07:18:17.955218+00:00 19994330.274999979883 29000292.974999960512 27870462.996999979019 3964193.921000003815 60514.304385957 2024-07-23T07:18:18.946722+00:00 19994330.272000070661 29000293.036000009626 27870462.990000009537 3967804.012000083923 60514.304397617 2024-07-23T07:18:19.954097+00:00 19994330.272999998182 29000293.025000039488 27870463.079999979585 3970445.058999896049 60514.304409271 2024-07-23T07:18:20.960976+00:00 19994330.273999929428 29000292.984999950975 27870462.944000009447 3965131.927000045776 60514.304420740 2024-07-23T07:18:21.951984+00:00 19994330.274000048637 29000292.977000001818 27870462.961000028998 3970587.031999946106 60514.304432400 2024-07-23T07:18:22.959359+00:00 19994330.276999998838 29000293.059000018984 27870463.113999959081 3970664.054000020027 60514.304443870 2024-07-23T07:18:23.950366+00:00 19994330.274000000209 29000292.970000028610 27870462.935999989510 3964254.975000023842 60514.304455529 2024-07-23T07:18:24.957740+00:00 19994330.272999990731 29000292.977000001818 27870463.013000011444 3965516.029999970924 60514.304466999 2024-07-23T07:18:25.948748+00:00 19994330.270000010729 29000292.996999979019 27870462.981000069529 3966404.914000033867 60514.304478659 2024-07-23T07:18:26.956124+00:00 19994330.274999991059 29000293.028000000864 27870462.990999940783 3967372.049999951851 60514.304490135 2024-07-23T07:18:27.947626+00:00 19994330.275000009686 29000292.973000049591 27870462.968000050634 3966917.923000096809 60514.304501788 2024-07-23T07:18:28.954506+00:00 19994330.274999991059 29000292.992999911308 27870463.021999958903 3966706.121999979019 60514.304513264 2024-07-23T07:18:29.946009+00:00 19994330.274000018835 29000293.009999990463 27870463.009000059217 3969370.003000020981 60514.304524918 2024-07-23T07:18:30.952889+00:00 19994330.269999980927 29000293.017000079155 27870463.013999938965 3964508.831999897957 60514.304536577 2024-07-23T07:18:31.960263+00:00 19994330.276000019163 29000292.988999959081 27870463.001999970526 3968841.203000069130 60514.304548053 2024-07-23T07:18:32.951767+00:00 19994330.271999981254 29000293.011999960989 27870462.998000029474 3968318.807000041008 60514.304559707 2024-07-23T07:18:33.958646+00:00 19994330.277000010014 29000292.960000038147 27870462.990000009537 3971564.019999980927 60514.304571182 2024-07-23T07:18:34.950149+00:00 19994330.273999989033 29000293.042999979109 27870463.031000021845 3967584.077000021935 60514.304582836 2024-07-23T07:18:35.957028+00:00 19994330.272000011057 29000292.945000048727 27870462.949000000954 3959105.881999969017 60514.304594312 2024-07-23T07:18:36.948532+00:00 19994330.272999998182 29000293.054000020027 27870463.034000039101 3964232.121999979019 60514.304605966 2024-07-23T07:18:37.955411+00:00 19994330.273999989033 29000292.998999949545 27870463.011999960989 3961485.027999997139 60514.304617441 2024-07-23T07:18:38.946914+00:00 19994330.278000000864 29000292.998999949545 27870462.995000001043 3960976.945000051986 60514.304629095 2024-07-23T07:18:39.953793+00:00 19994330.269999980927 29000292.983000040054 27870462.975000020117 3965070.056999921799 60514.304640571 2024-07-23T07:18:40.945295+00:00 19994330.277000010014 29000292.965999960899 27870462.958999991417 3961875.961000000127 60514.304652230 2024-07-23T07:18:41.952671+00:00 19994330.272999998182 29000293.034000039101 27870463.084999918938 3961080.996999999974 60514.304663884 2024-07-23T07:18:42.959551+00:00 19994330.271000031382 29000292.986000061035 27870462.971999999136 3962821.953999999911 60514.304675359 2024-07-23T07:18:43.951053+00:00 19994330.271999958903 29000293.051999930292 27870463.039000000805 3963897.047999999020 60514.304687013 2024-07-23T07:18:44.957933+00:00 19994330.278000000864 29000292.931000001729 27870462.899000000209 3961183.054000000935 60514.304698489 2024-07-23T07:18:45.949436+00:00 19994330.275000039488 29000293.010000001639 27870463.033999990672 3967397.984000001103 60514.304710148 2024-07-23T07:18:46.956811+00:00 19994330.272999998182 29000293.007999990135 27870462.999000001699 3969164.947999998927 60514.304721618 2024-07-23T07:18:47.947819+00:00 19994330.275999959558 29000292.999000001699 27870463.008000001311 3965547.982000000775 60514.304733278 2024-07-23T07:18:48.955194+00:00 19994330.269999980927 29000293.032000008970 27870463.006000008434 3964199.045999995898 60514.304744747 2024-07-23T07:18:49.946201+00:00 19994330.276000019163 29000293.004000011832 27870463.008999999613 3966654.927000001073 60514.304756407 2024-07-23T07:18:50.953576+00:00 19994330.274999979883 29000293.013999998569 27870463.024999979883 3962267.113000005018 60514.304768061 2024-07-23T07:18:51.960455+00:00 19994330.275000099093 29000292.956000000238 27870462.962999999523 3965208.895999997854 60514.304779537 2024-07-23T07:18:52.951959+00:00 19994330.272999998182 29000293.011999990791 27870463.027000039816 3967265.092000000179 60514.304791190 2024-07-23T07:18:53.958838+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3967643.042999998201 60514.304802666 2024-07-23T07:18:54.950341+00:00 19994330.272999998182 29000292.961000028998 27870462.956000030041 3962640.773000001907 60514.304814326 2024-07-23T07:18:55.957716+00:00 19994330.274000048637 29000293.013999998569 27870463.048999968916 3963714.083999998868 60514.304825795 2024-07-23T07:18:56.948723+00:00 19994330.278000000864 29000293.007999960333 27870462.942000031471 3961449.047999992967 60514.304837455 2024-07-23T07:18:57.956098+00:00 19994330.271999958903 29000293.011000040919 27870463.046999990940 3961782.020000011194 60514.304848925 2024-07-23T07:18:58.947106+00:00 19994330.271999958903 29000292.999000009149 27870462.971999999136 3966327.030000001192 60514.304860584 2024-07-23T07:18:59.954481+00:00 19994330.272999998182 29000293.000000000000 27870463.060999989510 3966922.906999989878 60514.304872054 2024-07-23T07:19:00.945488+00:00 19994330.277000069618 29000292.973999980837 27870462.950999978930 3967094.009000002872 60514.304883714 2024-07-23T07:19:01.952863+00:00 19994330.272999998182 29000293.050999999046 27870463.015000049025 3965992.042999998201 60514.304895373 2024-07-23T07:19:02.960239+00:00 19994330.274999979883 29000292.997999969870 27870463.010999921709 3963172.998000010848 60514.304906843 2024-07-23T07:19:03.951246+00:00 19994330.272999998182 29000293.009999990463 27870462.994000080973 3960033.037999988068 60514.304918502 2024-07-23T07:19:04.958621+00:00 19994330.273999929428 29000292.988000039011 27870462.983999971300 3962695.947999998927 60514.304929973 2024-07-23T07:19:05.949628+00:00 19994330.271000031382 29000292.993999961764 27870462.985000010580 3967669.987000002991 60514.304941632 2024-07-23T07:19:06.957003+00:00 19994330.278000000864 29000292.981999989599 27870463.000000000000 3957719.060000001919 60514.304953108 2024-07-23T07:19:07.948506+00:00 19994330.272000070661 29000293.003000020981 27870463.026999950409 3958669.961999997031 60514.304964761 2024-07-23T07:19:08.955386+00:00 19994330.276999950409 29000292.978000041097 27870462.971999999136 3962657.980000004172 60514.304976237 2024-07-23T07:19:09.946889+00:00 19994330.272999998182 29000292.983999971300 27870463.016000028700 3965859.017999991775 60514.304987891 2024-07-23T07:19:10.953768+00:00 19994330.271000031382 29000293.024000048637 27870462.970000028610 3968396.970000014175 60514.304999366 2024-07-23T07:19:11.945271+00:00 19994330.276000019163 29000292.980999950320 27870463.000000000000 3960078.012999997009 60514.305011026 2024-07-23T07:19:12.952647+00:00 19994330.272999998182 29000293.035000089556 27870463.047999981791 3965025.017999991775 60514.305022680 2024-07-23T07:19:13.959526+00:00 19994330.272999998182 29000292.965999960899 27870462.998999949545 3965263.010999992024 60514.305034149 2024-07-23T07:19:14.950533+00:00 19994330.275999899954 29000293.031000021845 27870462.971000079066 3965607.986000000965 60514.305045809 2024-07-23T07:19:15.957908+00:00 19994330.272000070661 29000292.991999980062 27870462.995999928564 3965244.950000017881 60514.305057285 2024-07-23T07:19:16.949411+00:00 19994330.274000000209 29000293.029999971390 27870463.030000090599 3963253.058999984991 60514.305068939 2024-07-23T07:19:17.956291+00:00 19994330.275000009686 29000292.977000001818 27870463.010999921709 3964545.955000013113 60514.305080414 2024-07-23T07:19:18.947794+00:00 19994330.272999990731 29000292.988000039011 27870462.921000000089 3966913.004999995232 60514.305092068 2024-07-23T07:19:19.954673+00:00 19994330.275000009686 29000293.047999981791 27870463.091000080109 3962864.999000012875 60514.305103544 2024-07-23T07:19:20.946176+00:00 19994330.273999989033 29000292.968999978155 27870462.951999899000 3964380.062999994028 60514.305115203 2024-07-23T07:19:21.953551+00:00 19994330.270000010729 29000293.016999959946 27870463.026000019163 3964405.898000001907 60514.305126673 2024-07-23T07:19:22.944558+00:00 19994330.277000010014 29000292.980999998748 27870463.000000000000 3966171.141000003088 60514.305138333 2024-07-23T07:19:23.951934+00:00 19994330.272999968380 29000292.975999999791 27870462.969000000507 3968873.916999996174 60514.305149986 2024-07-23T07:19:24.958813+00:00 19994330.277000010014 29000293.043000001460 27870463.057000000030 3967699.021999984980 60514.305161462 2024-07-23T07:19:25.950316+00:00 19994330.272000011057 29000292.971999999136 27870462.916000008583 3963224.002000004053 60514.305173116 2024-07-23T07:19:26.957195+00:00 19994330.272999998182 29000293.007999990135 27870463.053999990225 3963167.032999991905 60514.305184592 2024-07-23T07:19:27.948698+00:00 19994330.272999998182 29000292.994000021368 27870462.987000018358 3964120.944000006188 60514.305196251 2024-07-23T07:19:28.956074+00:00 19994330.277999971062 29000293.026999980211 27870462.977000001818 3964690.078000009060 60514.305207721 2024-07-23T07:19:29.947081+00:00 19994330.271000031382 29000292.982000019401 27870463.072000000626 3965516.881999998819 60514.305219380 2024-07-23T07:19:30.954456+00:00 19994330.273999989033 29000293.001000020653 27870462.942999988794 3970183.023999989033 60514.305230850 2024-07-23T07:19:31.945463+00:00 19994330.276000019163 29000292.991000000387 27870462.981999989599 3965033.018999993801 60514.305242510 2024-07-23T07:19:32.952839+00:00 19994330.269999980927 29000292.963999990374 27870462.989000018686 3962218.034000008833 60514.305254163 2024-07-23T07:19:33.959718+00:00 19994330.274999979883 29000293.008999999613 27870463.008999999613 3963585.009999989998 60514.305265639 2024-07-23T07:19:34.951221+00:00 19994330.272999998182 29000293.042999979109 27870463.050000008196 3962556.004000008106 60514.305277299 2024-07-23T07:19:35.958596+00:00 19994330.275000039488 29000293.000000000000 27870463.031999949366 3964879.904000014067 60514.305288768 2024-07-23T07:19:36.949603+00:00 19994330.274999979883 29000292.963999990374 27870462.897999998182 3965037.181999980938 60514.305300428 2024-07-23T07:19:37.956978+00:00 19994330.272999998182 29000293.050000008196 27870463.071000039577 3959684.941000015009 60514.305311898 2024-07-23T07:19:38.947986+00:00 19994330.272000011057 29000292.981999989599 27870463.021999958903 3962883.923000007868 60514.305323557 2024-07-23T07:19:39.955361+00:00 19994330.277000010014 29000292.992000039667 27870462.945000048727 3967532.982999979984 60514.305335027 2024-07-23T07:19:40.946367+00:00 19994330.274999979883 29000293.008000019938 27870463.003999948502 3962653.077000021935 60514.305346687 2024-07-23T07:19:41.953743+00:00 19994330.273000061512 29000293.008999940008 27870463.024000048637 3970633.001999973785 60514.305358163 2024-07-23T07:19:42.945246+00:00 19994330.272999998182 29000293.009000059217 27870463.016000028700 3965017.941000015009 60514.305369816 2024-07-23T07:19:43.952126+00:00 19994330.273999929428 29000292.987999919802 27870463.036999940872 3963988.988999993075 60514.305381476 2024-07-23T07:19:44.959501+00:00 19994330.272999998182 29000292.988000039011 27870462.907000061125 3972392.045000017155 60514.305392952 2024-07-23T07:19:45.951003+00:00 19994330.272999998182 29000293.021999958903 27870463.065999981016 3967593.949000000954 60514.305404605 2024-07-23T07:19:46.957883+00:00 19994330.279000040144 29000292.951000090688 27870462.886999960989 3965138.060999989975 60514.305416081 2024-07-23T07:19:47.949386+00:00 19994330.272999998182 29000293.037999991328 27870463.077000018209 3961307.881999969017 60514.305427735 2024-07-23T07:19:48.956266+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3964933.064000010025 60514.305439210 2024-07-23T07:19:49.947769+00:00 19994330.274000048637 29000293.031999949366 27870463.026000019163 3967204.007000029087 60514.305450864 2024-07-23T07:19:50.954648+00:00 19994330.271999958903 29000292.951000090688 27870462.977000001818 3966201.994000018109 60514.305462340 2024-07-23T07:19:51.946151+00:00 19994330.274999979883 29000292.995999928564 27870462.970000028610 3965340.980999947060 60514.305473999 2024-07-23T07:19:52.953526+00:00 19994330.274999979883 29000293.027000069618 27870463.026999950409 3962780.036000012886 60514.305485469 2024-07-23T07:19:53.944534+00:00 19994330.272999998182 29000293.034999970347 27870462.985999941826 3970816.994000018109 60514.305497129 2024-07-23T07:19:54.951909+00:00 19994330.274000048637 29000292.967999938875 27870463.022999998182 3969232.982999979984 60514.305508782 2024-07-23T07:19:55.958788+00:00 19994330.272999998182 29000292.985000010580 27870462.940000060946 3963113.994000018109 60514.305520252 2024-07-23T07:19:56.949795+00:00 19994330.272999998182 29000292.991000059992 27870463.006999969482 3967718.120000004768 60514.305531912 2024-07-23T07:19:57.957170+00:00 19994330.274999979883 29000292.990999940783 27870462.978999968618 3966491.969999969006 60514.305543387 2024-07-23T07:19:58.948673+00:00 19994330.274999979883 29000293.040000081062 27870463.106999989599 3968999.922000051010 60514.305555041 2024-07-23T07:19:59.955552+00:00 19994330.276000019163 29000293.013999998569 27870462.995000001043 3965853.088999987114 60514.305566517 2024-07-23T07:20:00.947056+00:00 19994330.274000048637 29000292.975000001490 27870462.984999999404 3966993.995000004768 60514.305578176 2024-07-23T07:20:01.954431+00:00 19994330.268999930471 29000292.995999988168 27870462.989000000060 3970173.919999957085 60514.305589646 2024-07-23T07:20:02.945439+00:00 19994330.277000069618 29000293.027000010014 27870463.018000010401 3967202.943000019062 60514.305601306 2024-07-23T07:20:03.952814+00:00 19994330.273999929428 29000292.967000011355 27870462.905999999493 3965496.083000003826 60514.305612775 2024-07-23T07:20:04.943821+00:00 19994330.274000048637 29000292.989999979734 27870463.028000000864 3971762.038999975193 60514.305624435 2024-07-23T07:20:05.951198+00:00 19994330.272999998182 29000293.028000000864 27870463.030000001192 3966665.019000052940 60514.305636094 2024-07-23T07:20:06.958571+00:00 19994330.274999979883 29000292.966000020504 27870462.974999990314 3969630.939999998081 60514.305647565 2024-07-23T07:20:07.949578+00:00 19994330.271000031382 29000293.011000011116 27870463.014999989420 3966514.859999955166 60514.305659224 2024-07-23T07:20:08.956953+00:00 19994330.276000019163 29000293.011999960989 27870463.022999998182 3969206.068000019062 60514.305670700 2024-07-23T07:20:09.948457+00:00 19994330.276000000536 29000293.030000030994 27870463.048000041395 3969725.022000014782 60514.305682354 2024-07-23T07:20:10.955336+00:00 19994330.272999998182 29000292.942999958992 27870462.918999969959 3963478.014999986161 60514.305693829 2024-07-23T07:20:11.946839+00:00 19994330.271999999881 29000293.013999998569 27870463.002000030130 3966043.064000010025 60514.305705483 2024-07-23T07:20:12.953718+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3964514.981000006199 60514.305716959 2024-07-23T07:20:13.945221+00:00 19994330.273999989033 29000293.037000000477 27870463.004999998957 3964097.007999957073 60514.305728618 2024-07-23T07:20:14.952597+00:00 19994330.274000000209 29000292.974000040442 27870462.954999979585 3959822.972000002861 60514.305740272 2024-07-23T07:20:15.959476+00:00 19994330.275999989361 29000293.038999971002 27870463.113000039011 3961461.986000000965 60514.305751742 2024-07-23T07:20:16.950483+00:00 19994330.272999998182 29000292.987999979407 27870462.963999990374 3963322.036000012886 60514.305763401 2024-07-23T07:20:17.957858+00:00 19994330.274000018835 29000293.009000059217 27870462.969999969006 3965182.970000029076 60514.305774877 2024-07-23T07:20:18.949360+00:00 19994330.271000001580 29000292.979999899864 27870462.982000049204 3963248.015999972820 60514.305786530 2024-07-23T07:20:19.956241+00:00 19994330.276999980211 29000292.976000070572 27870463.007999960333 3961824.002000033855 60514.305798006 2024-07-23T07:20:20.947744+00:00 19994330.278000000864 29000293.023999929428 27870463.011999960989 3966373.983999968041 60514.305809660 2024-07-23T07:20:21.954623+00:00 19994330.270000010729 29000292.994000080973 27870462.984000090510 3967836.118000030983 60514.305821136 2024-07-23T07:20:22.946126+00:00 19994330.273000031710 29000293.004999998957 27870462.971999999136 3966409.889999986161 60514.305832795 2024-07-23T07:20:23.953501+00:00 19994330.274999979883 29000292.996999979019 27870463.014999989420 3963664.046999990940 60514.305844265 2024-07-23T07:20:24.944508+00:00 19994330.272999998182 29000293.014000058174 27870462.991999980062 3966963.077000021935 60514.305855925 2024-07-23T07:20:25.951884+00:00 19994330.272000011057 29000293.016999959946 27870463.042999979109 3960056.873999952804 60514.305867578 2024-07-23T07:20:26.958763+00:00 19994330.278999980539 29000292.993000030518 27870463.021999958903 3961373.109000027180 60514.305879054 2024-07-23T07:20:27.950266+00:00 19994330.268999990076 29000292.981999989599 27870462.973000049591 3965632.814999998081 60514.305890708 2024-07-23T07:20:28.957146+00:00 19994330.276000019163 29000293.018999930471 27870463.028000000864 3966961.019999980927 60514.305902184 2024-07-23T07:20:29.948649+00:00 19994330.272999998182 29000292.981000069529 27870462.962000008672 3961319.083999990951 60514.305913837 2024-07-23T07:20:30.955527+00:00 19994330.275999959558 29000292.995000001043 27870462.985999941826 3966506.967000008095 60514.305925313 2024-07-23T07:20:31.947031+00:00 19994330.273999989033 29000292.995999928564 27870463.008000019938 3959946.009000002872 60514.305936967 2024-07-23T07:20:32.953910+00:00 19994330.274000048637 29000292.986999988556 27870462.983000040054 3962080.999000012875 60514.305948442 2024-07-23T07:20:33.945413+00:00 19994330.273999989033 29000293.029000040144 27870463.013000011444 3965804.074999988079 60514.305960102 2024-07-23T07:20:34.952788+00:00 19994330.272000011057 29000292.968999978155 27870462.949999928474 3962225.962000011932 60514.305971572 2024-07-23T07:20:35.943796+00:00 19994330.273999989033 29000293.016000028700 27870463.033000111580 3965714.939000010025 60514.305983231 2024-07-23T07:20:36.951171+00:00 19994330.272999998182 29000293.000999998301 27870463.004999998957 3962946.054000020027 60514.305994885 2024-07-23T07:20:37.958050+00:00 19994330.274999979883 29000293.014000009745 27870463.030999898911 3962089.975999950897 60514.306006361 2024-07-23T07:20:38.949553+00:00 19994330.276999950409 29000292.987999990582 27870463.014000058174 3965054.031000018120 60514.306018020 2024-07-23T07:20:39.956928+00:00 19994330.268000010401 29000293.015000000596 27870462.967000000179 3961780.976000010967 60514.306029490 2024-07-23T07:20:40.947935+00:00 19994330.274000048637 29000293.006999999285 27870463.019999999553 3960699.922999978065 60514.306041149 2024-07-23T07:20:41.955311+00:00 19994330.274999979883 29000292.962999999523 27870462.936000000685 3965784.086000024807 60514.306052620 2024-07-23T07:20:42.946318+00:00 19994330.276000019163 29000293.013999998569 27870463.077999990433 3966872.987999976147 60514.306064279 2024-07-23T07:20:43.953693+00:00 19994330.274000048637 29000293.082000020891 27870463.024000018835 3958784.914000033867 60514.306075755 2024-07-23T07:20:44.945197+00:00 19994330.271999958903 29000292.931999981403 27870462.940999981016 3965196.118999958038 60514.306087408 2024-07-23T07:20:45.952076+00:00 19994330.272999998182 29000292.970000028610 27870463.013000011444 3960645.942000031006 60514.306098884 2024-07-23T07:20:46.943579+00:00 19994330.274999979883 29000292.991999980062 27870462.980999980122 3962948.008000016212 60514.306110538 2024-07-23T07:20:47.950458+00:00 19994330.274000048637 29000293.063000019640 27870463.059999998659 3960915.043999969959 60514.306122197 2024-07-23T07:20:48.957833+00:00 19994330.278999920934 29000292.962999999523 27870462.930000010878 3963173.990000010002 60514.306133667 2024-07-23T07:20:49.948841+00:00 19994330.272000070661 29000293.010999981314 27870463.072000030428 3961192.023000001907 60514.306145327 2024-07-23T07:20:50.956216+00:00 19994330.273999929428 29000292.981000009924 27870462.967999991030 3962724.966000020970 60514.306156802 2024-07-23T07:20:51.947719+00:00 19994330.271000031382 29000293.017000019550 27870462.968999978155 3962378.083999990951 60514.306168456 2024-07-23T07:20:52.954598+00:00 19994330.274999979883 29000292.986999988556 27870463.041000008583 3957493.868999958038 60514.306179932 2024-07-23T07:20:53.946101+00:00 19994330.276000019163 29000293.019999980927 27870462.996999979019 3962345.981000006199 60514.306191585 2024-07-23T07:20:54.952981+00:00 19994330.271000031382 29000292.973000049591 27870462.985000010580 3964440.063000022899 60514.306203061 2024-07-23T07:20:55.944484+00:00 19994330.276999950409 29000293.016999959946 27870462.952000018209 3964136.942000031006 60514.306214720 2024-07-23T07:20:56.951859+00:00 19994330.269999980927 29000292.993999961764 27870463.049999948591 3960491.976999998093 60514.306226374 2024-07-23T07:20:57.958738+00:00 19994330.277000069618 29000292.985000010580 27870462.935999989510 3961549.062999964226 60514.306237844 2024-07-23T07:20:58.949745+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3961531.077000021935 60514.306249504 2024-07-23T07:20:59.957121+00:00 19994330.276000019163 29000293.040999889374 27870463.047000050545 3960175.896999955177 60514.306260974 2024-07-23T07:21:00.948128+00:00 19994330.272999998182 29000293.009000059217 27870463.033999919891 3965645.027999997139 60514.306272633 2024-07-23T07:21:01.955503+00:00 19994330.271999958903 29000292.991999980062 27870462.953999999911 3961035.036000012886 60514.306284103 2024-07-23T07:21:02.946510+00:00 19994330.274999979883 29000293.003000020981 27870463.041000008583 3963814.000000000000 60514.306295763 2024-07-23T07:21:03.953885+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3960304.881000041962 60514.306307239 2024-07-23T07:21:04.945388+00:00 19994330.274999998510 29000292.949999928474 27870462.983000040054 3961826.050999999046 60514.306318898 2024-07-23T07:21:05.952764+00:00 19994330.272999990731 29000293.016000028700 27870463.013999938965 3961748.085999966133 60514.306330368 2024-07-23T07:21:06.943771+00:00 19994330.276000011712 29000293.034999970347 27870462.990000009537 3962810.995000004768 60514.306342027 2024-07-23T07:21:07.951146+00:00 19994330.273999989033 29000292.974000100046 27870462.971000079066 3966712.886999965180 60514.306353681 2024-07-23T07:21:08.958025+00:00 19994330.271000001580 29000293.002999901772 27870463.001999970526 3963295.023000001907 60514.306365157 2024-07-23T07:21:09.949528+00:00 19994330.272000011057 29000292.977000001818 27870463.054000020027 3960051.003000020981 60514.306376816 2024-07-23T07:21:10.956904+00:00 19994330.276999980211 29000293.032999988645 27870462.988999959081 3963797.046000003815 60514.306388286 2024-07-23T07:21:11.947911+00:00 19994330.274000018835 29000292.975000020117 27870462.948000069708 3965027.013000010978 60514.306399945 2024-07-23T07:21:12.955286+00:00 19994330.271999981254 29000293.026000019163 27870463.035999890417 3962539.917999982834 60514.306411415 2024-07-23T07:21:13.946293+00:00 19994330.274000018835 29000292.999000001699 27870462.973000049591 3965891.113000034820 60514.306423075 2024-07-23T07:21:14.953668+00:00 19994330.273999989033 29000292.965999990702 27870462.983999971300 3963266.986999989022 60514.306434545 2024-07-23T07:21:15.944676+00:00 19994330.277000010014 29000293.000000000000 27870463.034000039101 3965560.003000020981 60514.306446204 2024-07-23T07:21:16.952051+00:00 19994330.272000011057 29000293.003000020981 27870462.998999949545 3962605.930999993812 60514.306457680 2024-07-23T07:21:17.943556+00:00 19994330.273999989033 29000292.994999971241 27870462.980000000447 3969530.041999936104 60514.306469334 2024-07-23T07:21:18.950433+00:00 19994330.272999998182 29000293.011000011116 27870463.034000001848 3962673.991999983788 60514.306480993 2024-07-23T07:21:19.957808+00:00 19994330.271999958903 29000293.020000010729 27870463.019999999553 3960955.059000014793 60514.306492463 2024-07-23T07:21:20.948815+00:00 19994330.277000010014 29000293.005999978632 27870462.986000001431 3963973.016000031959 60514.306504122 2024-07-23T07:21:21.956191+00:00 19994330.272000011057 29000292.962999999523 27870462.956999991089 3965955.937000035774 60514.306515593 2024-07-23T07:21:22.947198+00:00 19994330.277000010014 29000293.013000011444 27870463.019000019878 3959288.014999986161 60514.306527252 2024-07-23T07:21:23.954573+00:00 19994330.274999979883 29000293.000999990851 27870463.014999989420 3964579.990999937057 60514.306538728 2024-07-23T07:21:24.946076+00:00 19994330.272000011057 29000293.013999998569 27870463.000000000000 3962864.975000023842 60514.306550382 2024-07-23T07:21:25.952956+00:00 19994330.272999998182 29000293.007000029087 27870462.971999999136 3963963.062000035774 60514.306561857 2024-07-23T07:21:26.944459+00:00 19994330.273999989033 29000292.940999981016 27870462.968999978155 3964125.046999930870 60514.306573517 2024-07-23T07:21:27.951833+00:00 19994330.273999989033 29000293.044000029564 27870463.072000030428 3961911.865000010002 60514.306584987 2024-07-23T07:21:28.942841+00:00 19994330.276000019163 29000292.952999949455 27870462.930000010878 3965031.037999988068 60514.306596646 2024-07-23T07:21:29.950216+00:00 19994330.272999998182 29000293.032000008970 27870463.049999948591 3965876.965000032913 60514.306608300 2024-07-23T07:21:30.957095+00:00 19994330.272999998182 29000293.048000041395 27870463.053000029176 3961686.068000078201 60514.306619775 2024-07-23T07:21:31.948599+00:00 19994330.272999998182 29000292.924000021070 27870462.898999989033 3962616.881999969017 60514.306631435 2024-07-23T07:21:32.955974+00:00 19994330.274000048637 29000293.003999948502 27870462.982999980450 3962795.041999936104 60514.306642905 2024-07-23T07:21:33.946981+00:00 19994330.274999979883 29000293.016000028700 27870463.057000041008 3963815.027000070084 60514.306654564 2024-07-23T07:21:34.954356+00:00 19994330.272999998182 29000293.021999958903 27870463.034999970347 3966464.970999956131 60514.306666034 2024-07-23T07:21:35.945363+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3962451.963999987114 60514.306677694 2024-07-23T07:21:36.952738+00:00 19994330.274999979883 29000292.991000059992 27870462.980000019073 3962202.052000045776 60514.306689169 2024-07-23T07:21:37.944242+00:00 19994330.274000048637 29000292.992999911308 27870462.998000029474 3964419.050999999046 60514.306700823 2024-07-23T07:21:38.951121+00:00 19994330.273999929428 29000293.009999990463 27870462.977999929339 3961852.029999970924 60514.306712293 2024-07-23T07:21:39.942128+00:00 19994330.274999979883 29000293.018000010401 27870463.006000038236 3963631.925000071991 60514.306723953 2024-07-23T07:21:40.949504+00:00 19994330.271000031382 29000292.976000070572 27870463.026000019163 3966577.000000000000 60514.306735606 2024-07-23T07:21:41.956383+00:00 19994330.276999950409 29000293.022999998182 27870463.011999960989 3964343.035999894142 60514.306747082 2024-07-23T07:21:42.947886+00:00 19994330.270000100136 29000293.023999929428 27870463.004999998957 3962571.989000082016 60514.306758741 2024-07-23T07:21:43.955261+00:00 19994330.278000000864 29000292.948000069708 27870462.983999971300 3959089.056999921799 60514.306770212 2024-07-23T07:21:44.946268+00:00 19994330.275999899954 29000293.049000021070 27870463.033000111580 3963586.027999997139 60514.306781871 2024-07-23T07:21:45.953643+00:00 19994330.272000070661 29000292.961999889463 27870462.986999988556 3961405.928000092972 60514.306793341 2024-07-23T07:21:46.944651+00:00 19994330.271000031382 29000293.003000020981 27870462.980999950320 3963080.991999983788 60514.306805000 2024-07-23T07:21:47.952026+00:00 19994330.271999958903 29000292.979000091553 27870462.990000009537 3958605.947999954224 60514.306816470 2024-07-23T07:21:48.943033+00:00 19994330.276999950409 29000292.969999909401 27870462.965000029653 3961538.991999983788 60514.306828130 2024-07-23T07:21:49.950408+00:00 19994330.272000070661 29000293.049000021070 27870463.038999918848 3962487.073000072967 60514.306839784 2024-07-23T07:21:50.957287+00:00 19994330.276000019163 29000292.986000001431 27870463.002000089735 3957344.024999976158 60514.306851259 2024-07-23T07:21:51.948790+00:00 19994330.274999979883 29000293.015000011772 27870462.978999968618 3963070.860999941826 60514.306862913 2024-07-23T07:21:52.955670+00:00 19994330.273999929428 29000292.977000001818 27870463.018000010401 3962492.007000089157 60514.306874389 2024-07-23T07:21:53.947173+00:00 19994330.272000070661 29000293.046999990940 27870463.016000028700 3965410.067999958992 60514.306886048 2024-07-23T07:21:54.954548+00:00 19994330.273999929428 29000293.004999998957 27870463.021999958903 3966992.978000044823 60514.306897518 2024-07-23T07:21:55.945555+00:00 19994330.276000019163 29000292.962000008672 27870463.013999938965 3967464.042999982834 60514.306909177 2024-07-23T07:21:56.952931+00:00 19994330.272000070661 29000293.022999998182 27870462.955000009388 3961693.878999948967 60514.306920648 2024-07-23T07:21:57.943938+00:00 19994330.274000000209 29000293.009999990463 27870463.057999998331 3960236.129999995232 60514.306932307 2024-07-23T07:21:58.951313+00:00 19994330.274999998510 29000292.960000008345 27870462.878999989480 3962710.994000076782 60514.306943777 2024-07-23T07:21:59.942320+00:00 19994330.272000011057 29000292.995000001043 27870463.043000001460 3963037.952999948990 60514.306955436 2024-07-23T07:22:00.949695+00:00 19994330.276999998838 29000293.040000021458 27870463.051000010222 3962241.115000010002 60514.306967095 2024-07-23T07:22:01.957071+00:00 19994330.274000000209 29000292.942999958992 27870462.918999999762 3955973.947999954224 60514.306978566 2024-07-23T07:22:02.948078+00:00 19994330.273999989033 29000293.058000031859 27870463.081999991089 3962494.972000002861 60514.306990225 2024-07-23T07:22:03.955453+00:00 19994330.272000011057 29000292.965999960899 27870462.981000009924 3960702.981000065804 60514.307001695 2024-07-23T07:22:04.946460+00:00 19994330.271000001580 29000293.030000030994 27870463.006000008434 3966043.942999958992 60514.307013355 2024-07-23T07:22:05.953835+00:00 19994330.276999980211 29000292.973999980837 27870462.956000000238 3968485.024999976158 60514.307024824 2024-07-23T07:22:06.944842+00:00 19994330.276000019163 29000293.009999990463 27870463.050000008196 3967664.070999979973 60514.307036484 2024-07-23T07:22:07.952217+00:00 19994330.271999981254 29000292.997000038624 27870462.955999970436 3964167.006000041962 60514.307047960 2024-07-23T07:22:08.943721+00:00 19994330.272000011057 29000292.975000020117 27870462.980000019073 3962996.967000008095 60514.307059614 2024-07-23T07:22:09.950600+00:00 19994330.274999979883 29000293.031999949366 27870463.037999991328 3962894.000000000000 60514.307071089 2024-07-23T07:22:10.942103+00:00 19994330.272999998182 29000292.986000061035 27870463.000999990851 3962527.019000052940 60514.307082749 2024-07-23T07:22:11.949479+00:00 19994330.273999989033 29000293.001999970526 27870462.986000001431 3964152.967999935150 60514.307094402 2024-07-23T07:22:12.956358+00:00 19994330.276000019163 29000293.003999948502 27870463.027000010014 3965330.055999993812 60514.307105878 2024-07-23T07:22:13.947861+00:00 19994330.272999998182 29000293.009999990463 27870462.977999988943 3964275.948000072967 60514.307117532 2024-07-23T07:22:14.954740+00:00 19994330.276000019163 29000292.979000091553 27870462.997000038624 3967479.020999907982 60514.307129007 2024-07-23T07:22:15.946243+00:00 19994330.268999990076 29000292.981999989599 27870462.962999939919 3963795.129999995232 60514.307140667 2024-07-23T07:22:16.953618+00:00 19994330.275999959558 29000293.036999940872 27870463.031000021845 3962983.856999992859 60514.307152137 2024-07-23T07:22:17.944626+00:00 19994330.275000039488 29000293.003000020981 27870463.028000000864 3961404.003000020981 60514.307163796 2024-07-23T07:22:18.952000+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3964350.000000000000 60514.307175272 2024-07-23T07:22:19.943504+00:00 19994330.275999959558 29000293.001000050455 27870462.999000068754 3962745.990000010002 60514.307186926 2024-07-23T07:22:20.950383+00:00 19994330.271000031382 29000293.013000011444 27870463.013999938965 3967906.006000041962 60514.307198402 2024-07-23T07:22:21.941887+00:00 19994330.272000011057 29000293.021999958903 27870463.037000060081 3966134.006999969017 60514.307210055 2024-07-23T07:22:22.948766+00:00 19994330.275999959558 29000292.957000020891 27870462.929000020027 3970101.024999976158 60514.307221714 2024-07-23T07:22:23.956141+00:00 19994330.274000048637 29000293.013000011444 27870462.997999910265 3964238.045000075828 60514.307233190 2024-07-23T07:22:24.947644+00:00 19994330.276999950409 29000293.011000040919 27870463.020000100136 3961740.976999998093 60514.307244844 2024-07-23T07:22:25.954523+00:00 19994330.271999958903 29000292.991999980062 27870463.026999950409 3966688.052999972831 60514.307256320 2024-07-23T07:22:26.946026+00:00 19994330.274000048637 29000292.973999980837 27870462.942999958992 3962183.950999975204 60514.307267973 2024-07-23T07:22:27.952906+00:00 19994330.271000031382 29000293.024999998510 27870463.045000080019 3965377.939000010025 60514.307279449 2024-07-23T07:22:28.944409+00:00 19994330.276000019163 29000292.975999999791 27870462.982999920845 3964536.018000007141 60514.307291109 2024-07-23T07:22:29.951784+00:00 19994330.274999979883 29000292.997000008821 27870462.967000011355 3964285.960999966133 60514.307302578 2024-07-23T07:22:30.942791+00:00 19994330.276000019163 29000293.056999981403 27870463.055999990553 3964445.039000033867 60514.307314238 2024-07-23T07:22:31.950167+00:00 19994330.269999980927 29000292.978000018746 27870462.958999991417 3968065.000999927986 60514.307325892 2024-07-23T07:22:32.957046+00:00 19994330.273999929428 29000292.997999999672 27870463.040000081062 3962316.062000035774 60514.307337367 2024-07-23T07:22:33.948549+00:00 19994330.272999998182 29000292.988000009209 27870462.953999999911 3963091.947000027169 60514.307349021 2024-07-23T07:22:34.955428+00:00 19994330.278000000864 29000293.043999999762 27870463.092999998480 3961544.981999992859 60514.307360497 2024-07-23T07:22:35.946931+00:00 19994330.272000070661 29000292.969999998808 27870462.929000001401 3960646.983000040054 60514.307372150 2024-07-23T07:22:36.953811+00:00 19994330.273999929428 29000293.000000000000 27870463.037000011653 3967806.009999989998 60514.307383626 2024-07-23T07:22:37.945314+00:00 19994330.272999998182 29000292.967999991030 27870462.975999999791 3966192.935999989975 60514.307395280 2024-07-23T07:22:38.952193+00:00 19994330.271000031382 29000293.022999998182 27870463.019000008702 3964428.000999927986 60514.307406756 2024-07-23T07:22:39.943695+00:00 19994330.278000000864 29000293.008000019938 27870463.028999980539 3961512.081000090111 60514.307418409 2024-07-23T07:22:40.950575+00:00 19994330.274999979883 29000292.984999950975 27870462.920000020415 3963105.959999918938 60514.307429885 2024-07-23T07:22:41.942078+00:00 19994330.272000070661 29000292.987000048161 27870462.998999979347 3964829.129999995232 60514.307441539 2024-07-23T07:22:42.948958+00:00 19994330.271999958903 29000293.010999981314 27870463.048999991268 3967311.891000031959 60514.307453198 2024-07-23T07:22:43.956333+00:00 19994330.274999979883 29000293.014999989420 27870462.995000030845 3966805.029000043869 60514.307464674 2024-07-23T07:22:44.947836+00:00 19994330.272000070661 29000292.990000009537 27870462.983999971300 3964934.929000020027 60514.307476328 2024-07-23T07:22:45.954715+00:00 19994330.281000021845 29000293.052000049502 27870462.996999979019 3967335.007999897003 60514.307487804 2024-07-23T07:22:46.946219+00:00 19994330.270999908447 29000292.955999970436 27870462.996000051498 3967575.083000063896 60514.307499457 2024-07-23T07:22:47.953097+00:00 19994330.272000070661 29000292.983999971300 27870462.988999959081 3967442.939999938011 60514.307510933 2024-07-23T07:22:48.944601+00:00 19994330.273999929428 29000293.009999990463 27870463.004000011832 3962710.070000051986 60514.307522587 2024-07-23T07:22:49.951480+00:00 19994330.272000070661 29000293.001000050455 27870462.971000019461 3971083.886000037193 60514.307534062 2024-07-23T07:22:50.942983+00:00 19994330.276000000536 29000293.021999958903 27870463.068000018597 3969011.066999911796 60514.307545722 2024-07-23T07:22:51.950359+00:00 19994330.274999998510 29000292.947000030428 27870462.977000001818 3967441.994000076782 60514.307557192 2024-07-23T07:22:52.941366+00:00 19994330.274999998510 29000293.039000030607 27870463.018999990076 3967793.175999999046 60514.307568851 2024-07-23T07:22:53.948741+00:00 19994330.272999998182 29000293.011999960989 27870463.044000029564 3966450.694999932777 60514.307580505 2024-07-23T07:22:54.955620+00:00 19994330.271999999881 29000293.001000050455 27870463.018999930471 3967994.116000055801 60514.307591980 2024-07-23T07:22:55.947123+00:00 19994330.274000000209 29000292.949000000954 27870462.840000029653 3962144.967000008095 60514.307603634 2024-07-23T07:22:56.954002+00:00 19994330.276000011712 29000293.000999931246 27870463.102999929339 3965066.996999979019 60514.307615110 2024-07-23T07:22:57.945506+00:00 19994330.274999979883 29000293.042000059038 27870462.980000019073 3964796.011000037193 60514.307626769 2024-07-23T07:22:58.952881+00:00 19994330.274000018835 29000292.996999979019 27870462.957000020891 3963306.003000020981 60514.307638240 2024-07-23T07:22:59.943888+00:00 19994330.273999989033 29000293.026000019163 27870463.054000020027 3962105.063999890815 60514.307649899 2024-07-23T07:23:00.951263+00:00 19994330.271000001580 29000292.944999929518 27870462.971999999136 3964184.956000090111 60514.307661369 2024-07-23T07:23:01.942270+00:00 19994330.275000009686 29000293.029000040144 27870462.991999980062 3964537.046999930870 60514.307673028 2024-07-23T07:23:02.949646+00:00 19994330.272999998182 29000293.050999999046 27870463.067999958992 3963274.940000057220 60514.307684504 2024-07-23T07:23:03.941148+00:00 19994330.274999979883 29000292.929000020027 27870462.942000031471 3964393.003000020981 60514.307696158 2024-07-23T07:23:04.948028+00:00 19994330.275000039488 29000292.995000001043 27870462.986999988556 3966636.021999955177 60514.307707817 2024-07-23T07:23:05.955403+00:00 19994330.271999958903 29000293.022999998182 27870463.030000090599 3957891.004999995232 60514.307719293 2024-07-23T07:23:06.946906+00:00 19994330.274000048637 29000292.993000000715 27870462.978999968618 3964136.026999949943 60514.307730947 2024-07-23T07:23:07.953785+00:00 19994330.274999979883 29000293.011000011116 27870463.069000009447 3961781.975000023842 60514.307742422 2024-07-23T07:23:08.945289+00:00 19994330.273999989033 29000292.981999989599 27870462.880999919027 3962773.064000010025 60514.307754076 2024-07-23T07:23:09.952168+00:00 19994330.272000011057 29000293.028999980539 27870463.092000011355 3958994.884999989998 60514.307765552 2024-07-23T07:23:10.943671+00:00 19994330.274999979883 29000292.993000000715 27870463.027000069618 3962994.032000064850 60514.307777211 2024-07-23T07:23:11.951046+00:00 19994330.272000011057 29000293.000000000000 27870462.955999970436 3962963.973000000231 60514.307788681 2024-07-23T07:23:12.942053+00:00 19994330.276000019163 29000292.966000020504 27870462.977000001818 3965022.998999998905 60514.307800340 2024-07-23T07:23:13.949428+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3955590.096000000834 60514.307811811 2024-07-23T07:23:14.940436+00:00 19994330.274999979883 29000293.004999998957 27870462.960999999195 3960249.978999997955 60514.307823470 2024-07-23T07:23:15.947811+00:00 19994330.271000031382 29000293.019999980927 27870463.037999998778 3966321.996000003070 60514.307835124 2024-07-23T07:23:16.954690+00:00 19994330.276000019163 29000292.986000001431 27870462.987999990582 3962797.930999998003 60514.307846599 2024-07-23T07:23:17.946194+00:00 19994330.272999998182 29000292.988000039011 27870463.018999990076 3960070.953999999911 60514.307858259 2024-07-23T07:23:18.953569+00:00 19994330.274999979883 29000293.006999969482 27870462.996000021696 3966963.135000002105 60514.307869729 2024-07-23T07:23:19.944576+00:00 19994330.276000019163 29000292.971999999136 27870462.961999978870 3961490.920000001788 60514.307881388 2024-07-23T07:23:20.951951+00:00 19994330.272999998182 29000293.031000021845 27870463.057000011206 3963664.074999995995 60514.307892858 2024-07-23T07:23:21.942958+00:00 19994330.272999998182 29000292.964999970049 27870462.930999990553 3958984.916000001132 60514.307904518 2024-07-23T07:23:22.950333+00:00 19994330.271999958903 29000293.013000011444 27870463.006000008434 3963439.060000001919 60514.307915994 2024-07-23T07:23:23.941836+00:00 19994330.274000048637 29000293.013999938965 27870463.046999990940 3957907.997000000905 60514.307927647 2024-07-23T07:23:24.948716+00:00 19994330.274999979883 29000293.040000081062 27870463.000000000000 3963056.957999996841 60514.307939307 2024-07-23T07:23:25.956091+00:00 19994330.276999950409 29000292.959999918938 27870462.953999999911 3959116.009999997914 60514.307950777 2024-07-23T07:23:26.947098+00:00 19994330.271000031382 29000293.031000021845 27870463.093999978155 3964179.024000003934 60514.307962436 2024-07-23T07:23:27.954473+00:00 19994330.276000019163 29000293.014000058174 27870462.987000048161 3963026.999999993015 60514.307973912 2024-07-23T07:23:28.945977+00:00 19994330.271999958903 29000292.960999969393 27870462.963999990374 3960868.964000002015 60514.307985566 2024-07-23T07:23:29.952856+00:00 19994330.274000048637 29000292.999000068754 27870462.983999971300 3962464.076000005007 60514.307997041 2024-07-23T07:23:30.944359+00:00 19994330.272999998182 29000293.023999929428 27870463.052000049502 3963106.856000006199 60514.308008695 2024-07-23T07:23:31.951239+00:00 19994330.276000019163 29000292.988000039011 27870462.948999941349 3964786.097999989986 60514.308020171 2024-07-23T07:23:32.942741+00:00 19994330.271999958903 29000293.003000020981 27870463.035000089556 3965775.913000002969 60514.308031824 2024-07-23T07:23:33.949621+00:00 19994330.272999998182 29000292.957000020891 27870462.940999981016 3966028.025999993086 60514.308043300 2024-07-23T07:23:34.941124+00:00 19994330.273999929428 29000292.991999980062 27870462.983999971300 3960333.097000002861 60514.308054959 2024-07-23T07:23:35.948499+00:00 19994330.274000048637 29000293.026999950409 27870462.975999951363 3960705.975000008941 60514.308066613 2024-07-23T07:23:36.955378+00:00 19994330.274999979883 29000292.991000059992 27870463.054000020027 3958521.951999992132 60514.308078089 2024-07-23T07:23:37.946881+00:00 19994330.272999998182 29000292.987999919802 27870462.970000028610 3965156.988000005018 60514.308089742 2024-07-23T07:23:38.953761+00:00 19994330.274000048637 29000293.082000020891 27870463.082999940962 3966048.959999992978 60514.308101218 2024-07-23T07:23:39.945264+00:00 19994330.272999998182 29000292.962000008672 27870462.983000040054 3968346.097000002861 60514.308112872 2024-07-23T07:23:40.952143+00:00 19994330.273999929428 29000292.952000018209 27870462.958000060171 3965716.945000008214 60514.308124348 2024-07-23T07:23:41.943646+00:00 19994330.276000019163 29000292.997000001371 27870462.987999919802 3967969.045999988914 60514.308136007 2024-07-23T07:23:42.951022+00:00 19994330.274000048637 29000293.028000000864 27870463.042000059038 3962014.011000006925 60514.308147477 2024-07-23T07:23:43.942028+00:00 19994330.272999998182 29000293.008999988437 27870463.013999938965 3958355.017000005115 60514.308159137 2024-07-23T07:23:44.949404+00:00 19994330.274999998510 29000293.021000001580 27870462.978000041097 3962701.986000000965 60514.308170606 2024-07-23T07:23:45.940412+00:00 19994330.271999999881 29000292.955000009388 27870462.965000029653 3964973.989999980200 60514.308182266 2024-07-23T07:23:46.947786+00:00 19994330.276000011712 29000293.018000010401 27870462.998999949545 3962612.031000018120 60514.308193920 2024-07-23T07:23:47.954665+00:00 19994330.273999989033 29000293.030999988317 27870463.026000019163 3960985.947999984026 60514.308205395 2024-07-23T07:23:48.946168+00:00 19994330.275000009686 29000292.951000008732 27870462.968999978155 3956313.990000010002 60514.308217049 2024-07-23T07:23:49.953047+00:00 19994330.271999999881 29000293.011999960989 27870463.011000040919 3957966.041999996174 60514.308228525 2024-07-23T07:23:50.944551+00:00 19994330.274999991059 29000293.000000000000 27870463.041000008583 3964888.960000007879 60514.308240185 2024-07-23T07:23:51.951926+00:00 19994330.271000001580 29000292.983000040054 27870462.950999978930 3963148.065999985207 60514.308251654 2024-07-23T07:23:52.942933+00:00 19994330.277000010014 29000293.016999959946 27870462.991000000387 3960893.950000017881 60514.308263314 2024-07-23T07:23:53.950308+00:00 19994330.271999981254 29000293.027000010014 27870463.096999999136 3962155.984999984968 60514.308274784 2024-07-23T07:23:54.941316+00:00 19994330.275000009686 29000293.008999999613 27870462.954999998212 3957912.009000002872 60514.308286443 2024-07-23T07:23:55.948691+00:00 19994330.272999998182 29000292.986999988556 27870463.002999991179 3962448.025000005960 60514.308297919 2024-07-23T07:23:56.940194+00:00 19994330.272999998182 29000293.013000011444 27870463.020000010729 3961770.046999990940 60514.308309578 2024-07-23T07:23:57.947569+00:00 19994330.273000031710 29000292.953000009060 27870462.951000008732 3953825.974999994040 60514.308321232 2024-07-23T07:23:58.954449+00:00 19994330.278000000864 29000293.035000029951 27870462.984999980778 3957698.969000012148 60514.308332708 2024-07-23T07:23:59.945952+00:00 19994330.273999989033 29000292.988000039011 27870463.020000010729 3966871.972000002861 60514.308344361 2024-07-23T07:24:00.952831+00:00 19994330.272999998182 29000292.975999951363 27870462.976999968290 3961819.016999990214 60514.308355837 2024-07-23T07:24:01.944334+00:00 19994330.272999998182 29000293.044999960810 27870463.069000009447 3964958.071999996901 60514.308367491 2024-07-23T07:24:02.951214+00:00 19994330.271999958903 29000292.981999989599 27870463.012000020593 3963410.923000007868 60514.308378967 2024-07-23T07:24:03.942716+00:00 19994330.275000039488 29000293.006000038236 27870462.925999999046 3963932.060000001919 60514.308390626 2024-07-23T07:24:04.950092+00:00 19994330.274999979883 29000292.985000010580 27870463.041999999434 3960116.962999999989 60514.308402096 2024-07-23T07:24:05.941099+00:00 19994330.273999989033 29000292.995999928564 27870462.976000010967 3964250.988999993075 60514.308413756 2024-07-23T07:24:06.948474+00:00 19994330.274000048637 29000292.999000068754 27870463.005999978632 3962031.073000013828 60514.308425409 2024-07-23T07:24:07.955354+00:00 19994330.271999958903 29000293.024999979883 27870462.976000010967 3959330.963999987114 60514.308436885 2024-07-23T07:24:08.946857+00:00 19994330.272999998182 29000292.970000028610 27870463.046999990940 3965501.944000006188 60514.308448539 2024-07-23T07:24:09.953735+00:00 19994330.275000039488 29000293.016000028700 27870462.996999979019 3961072.055999993812 60514.308460008 2024-07-23T07:24:10.944743+00:00 19994330.275999959558 29000293.000000000000 27870463.009000059217 3962490.001000016928 60514.308471668 2024-07-23T07:24:11.952118+00:00 19994330.274000048637 29000293.038999918848 27870463.046999931335 3959779.945999979973 60514.308483138 2024-07-23T07:24:12.943125+00:00 19994330.271000031382 29000292.940000060946 27870462.893000010401 3964760.959000021219 60514.308494797 2024-07-23T07:24:13.950501+00:00 19994330.274999979883 29000293.013999938965 27870463.017000079155 3962848.060999989975 60514.308506273 2024-07-23T07:24:14.942004+00:00 19994330.274999979883 29000292.991000059992 27870462.995999928564 3963113.979000002146 60514.308517927 2024-07-23T07:24:15.948883+00:00 19994330.274000048637 29000293.042999979109 27870463.050999999046 3964096.953000009060 60514.308529403 2024-07-23T07:24:16.940386+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3966606.044999986887 60514.308541056 2024-07-23T07:24:17.947265+00:00 19994330.275999899954 29000293.003000020981 27870462.985999941826 3965319.097000002861 60514.308552716 2024-07-23T07:24:18.954640+00:00 19994330.272999998182 29000293.004000000656 27870463.045000080019 3963573.861000000965 60514.308564186 2024-07-23T07:24:19.945648+00:00 19994330.272999998182 29000292.975000001490 27870462.929999951273 3966159.047999978065 60514.308575845 2024-07-23T07:24:20.953023+00:00 19994330.276000019163 29000293.018999990076 27870463.028000000864 3960798.029000043869 60514.308587315 2024-07-23T07:24:21.944030+00:00 19994330.272999998182 29000292.970000009984 27870462.995000001043 3960281.030999958981 60514.308598975 2024-07-23T07:24:22.951405+00:00 19994330.274999979883 29000293.042999979109 27870463.035000089556 3965477.988000034820 60514.308610450 2024-07-23T07:24:23.942908+00:00 19994330.271000031382 29000292.948000010103 27870462.962999939919 3964748.945999979973 60514.308622110 2024-07-23T07:24:24.950283+00:00 19994330.274999979883 29000293.032999988645 27870462.986000061035 3960932.054000020027 60514.308633580 2024-07-23T07:24:25.941291+00:00 19994330.274999979883 29000292.951999988407 27870462.936999920756 3957987.992999970913 60514.308645239 2024-07-23T07:24:26.948666+00:00 19994330.271000031382 29000293.037000000477 27870463.083000060171 3960584.009999989998 60514.308656709 2024-07-23T07:24:27.939673+00:00 19994330.278000000864 29000292.991000000387 27870462.977000001818 3960274.929000020027 60514.308668368 2024-07-23T07:24:28.947049+00:00 19994330.272000070661 29000293.012000020593 27870463.061999920756 3960424.949000000954 60514.308680028 2024-07-23T07:24:29.954424+00:00 19994330.273999929428 29000293.013000011444 27870462.983000040054 3962973.132000029087 60514.308691498 2024-07-23T07:24:30.945431+00:00 19994330.274000048637 29000292.993999961764 27870462.980000000447 3960391.979999959003 60514.308703158 2024-07-23T07:24:31.952805+00:00 19994330.272999998182 29000293.001000050455 27870462.986000001431 3959757.994000018109 60514.308714627 2024-07-23T07:24:32.943813+00:00 19994330.278000000864 29000293.046999990940 27870463.028999999166 3966324.962000011932 60514.308726287 2024-07-23T07:24:33.951188+00:00 19994330.271000031382 29000292.955999970436 27870463.003999989480 3958935.942999958992 60514.308737757 2024-07-23T07:24:34.942196+00:00 19994330.272999998182 29000292.997000038624 27870462.951000019908 3960624.990000010002 60514.308749416 2024-07-23T07:24:35.949571+00:00 19994330.272999998182 29000292.980999950320 27870463.000000000000 3966153.984000027180 60514.308760886 2024-07-23T07:24:36.940578+00:00 19994330.273999929428 29000293.024999979883 27870462.991000000387 3966071.110000013839 60514.308772546 2024-07-23T07:24:37.947953+00:00 19994330.274999979883 29000292.994000080973 27870463.037999991328 3966687.041999996174 60514.308784199 2024-07-23T07:24:38.954832+00:00 19994330.276000000536 29000292.993999961764 27870463.004000011832 3960421.960999966133 60514.308795675 2024-07-23T07:24:39.946335+00:00 19994330.271999999881 29000292.949000000954 27870462.947000000626 3962135.979000031948 60514.308807335 2024-07-23T07:24:40.953710+00:00 19994330.276000011712 29000293.039999961853 27870463.054000020027 3969659.078000009060 60514.308818811 2024-07-23T07:24:41.945214+00:00 19994330.272999998182 29000293.022000070661 27870463.012999951839 3962127.916999996174 60514.308830464 2024-07-23T07:24:42.952093+00:00 19994330.271999999881 29000292.990000009537 27870462.978000041097 3967022.980999947060 60514.308841940 2024-07-23T07:24:43.943596+00:00 19994330.276999998838 29000293.008000019938 27870463.035999950022 3967985.076000034809 60514.308853594 2024-07-23T07:24:44.950475+00:00 19994330.271999999881 29000292.980999950320 27870462.976000010967 3961243.967000008095 60514.308865069 2024-07-23T07:24:45.941979+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3963940.969999969006 60514.308876729 2024-07-23T07:24:46.949354+00:00 19994330.275000009686 29000292.968999978155 27870462.959999978542 3959977.961000024807 60514.308888199 2024-07-23T07:24:47.940361+00:00 19994330.274999979883 29000292.985999941826 27870462.966000020504 3962793.074000000954 60514.308899852 2024-07-23T07:24:48.947240+00:00 19994330.269000019878 29000293.022999998182 27870463.032000061125 3961501.960999966133 60514.308911512 2024-07-23T07:24:49.954615+00:00 19994330.282000008970 29000293.041000008583 27870463.001999970526 3964814.055000007153 60514.308922987 2024-07-23T07:24:50.946118+00:00 19994330.268999990076 29000292.963999990374 27870462.977000001818 3967584.979000031948 60514.308934641 2024-07-23T07:24:51.952998+00:00 19994330.273999989033 29000292.990000009537 27870463.001999970526 3965601.995000004768 60514.308946117 2024-07-23T07:24:52.944501+00:00 19994330.271000031382 29000292.992000099272 27870463.011000040919 3968485.099999963772 60514.308957770 2024-07-23T07:24:53.951380+00:00 19994330.275999959558 29000293.007999900728 27870463.018999930471 3966543.872000039089 60514.308969246 2024-07-23T07:24:54.942883+00:00 19994330.275000039488 29000293.022000070661 27870462.985000010580 3964625.101999998093 60514.308980900 2024-07-23T07:24:55.949762+00:00 19994330.274999979883 29000292.953999999911 27870462.963000059128 3960619.884999989998 60514.308992376 2024-07-23T07:24:56.941266+00:00 19994330.272999998182 29000293.032999999821 27870463.024999979883 3964844.953999996185 60514.309004035 2024-07-23T07:24:57.948641+00:00 19994330.272000011057 29000293.011000011116 27870463.031999949366 3965988.145999968052 60514.309015505 2024-07-23T07:24:58.939648+00:00 19994330.274999979883 29000293.013999979943 27870462.973000049591 3959881.863000034820 60514.309027165 2024-07-23T07:24:59.947023+00:00 19994330.272000011057 29000292.977000001818 27870463.034000039101 3963154.055000007153 60514.309038824 2024-07-23T07:25:00.954399+00:00 19994330.278000000864 29000292.962999999523 27870462.927999969572 3959519.084999979008 60514.309050294 2024-07-23T07:25:01.945406+00:00 19994330.276000019163 29000293.037000000477 27870463.041000008583 3961811.898999989033 60514.309061953 2024-07-23T07:25:02.952781+00:00 19994330.270999971777 29000292.978000018746 27870462.957000020891 3961740.986000000965 60514.309073424 2024-07-23T07:25:03.943788+00:00 19994330.272000011057 29000293.022999968380 27870463.040999889374 3963899.067000031006 60514.309085083 2024-07-23T07:25:04.951163+00:00 19994330.274999979883 29000293.028000000864 27870463.030000090599 3963414.940999985207 60514.309096558 2024-07-23T07:25:05.942666+00:00 19994330.274000048637 29000292.943000018597 27870462.911000009626 3958048.064000010025 60514.309108213 2024-07-23T07:25:06.949546+00:00 19994330.273999929428 29000293.053000029176 27870463.041999939829 3956903.950999975204 60514.309119688 2024-07-23T07:25:07.941049+00:00 19994330.272999998182 29000292.938999950886 27870462.995000001043 3963631.995000004768 60514.309131342 2024-07-23T07:25:08.947928+00:00 19994330.274999979883 29000293.053000029176 27870463.003000020981 3963780.093999981880 60514.309142818 2024-07-23T07:25:09.939431+00:00 19994330.272000070661 29000292.977999988943 27870463.019999999553 3965670.962999999989 60514.309154477 2024-07-23T07:25:10.946807+00:00 19994330.271000031382 29000292.968999978155 27870462.940000008792 3957887.057000041008 60514.309166131 2024-07-23T07:25:11.953686+00:00 19994330.280999898911 29000293.046000000089 27870463.092999991030 3964239.839999973774 60514.309177606 2024-07-23T07:25:12.945189+00:00 19994330.272000070661 29000292.993000030518 27870462.964999988675 3965186.123000026215 60514.309189260 2024-07-23T07:25:13.952068+00:00 19994330.272999998182 29000292.993999961764 27870462.980000019073 3964081.907999991905 60514.309200736 2024-07-23T07:25:14.943571+00:00 19994330.274999979883 29000293.040000081062 27870463.078999999911 3961887.120000004768 60514.309212395 2024-07-23T07:25:15.950946+00:00 19994330.269999980927 29000292.975999951363 27870462.916999999434 3962310.023000001907 60514.309223865 2024-07-23T07:25:16.941954+00:00 19994330.276000019163 29000292.983000040054 27870463.020000010729 3960757.909999967087 60514.309235524 2024-07-23T07:25:17.949329+00:00 19994330.274000048637 29000293.018000010401 27870463.000000000000 3960935.017000020016 60514.309247000 2024-07-23T07:25:18.940832+00:00 19994330.274999979883 29000292.973999980837 27870462.988999959081 3957750.916000009049 60514.309258654 2024-07-23T07:25:19.947711+00:00 19994330.271999958903 29000293.026999950409 27870463.045000020415 3960898.036000012886 60514.309270130 2024-07-23T07:25:20.939215+00:00 19994330.276000019163 29000293.001999970526 27870463.028000000864 3961146.975999950897 60514.309281784 2024-07-23T07:25:21.946094+00:00 19994330.271000031382 29000292.971000079066 27870462.985000010580 3960754.011000037193 60514.309293443 2024-07-23T07:25:22.953469+00:00 19994330.276000019163 29000293.024999979883 27870462.935999989510 3965189.937999964226 60514.309304913 2024-07-23T07:25:23.944476+00:00 19994330.273999929428 29000292.942999958992 27870462.958000000566 3961485.032000004780 60514.309316572 2024-07-23T07:25:24.951851+00:00 19994330.274999979883 29000293.048000101000 27870463.105000019073 3962031.006000041962 60514.309328048 2024-07-23T07:25:25.943354+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3967876.076999961864 60514.309339702 2024-07-23T07:25:26.950234+00:00 19994330.272000070661 29000292.996999979019 27870462.948000010103 3962900.011999965180 60514.309351177 2024-07-23T07:25:27.941736+00:00 19994330.272999998182 29000293.008000019938 27870463.092000011355 3964890.916000009049 60514.309362831 2024-07-23T07:25:28.948616+00:00 19994330.275999899954 29000292.996999979019 27870462.941999908537 3962013.060999989975 60514.309374307 2024-07-23T07:25:29.940119+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3960262.019000052940 60514.309385960 2024-07-23T07:25:30.946998+00:00 19994330.272999998182 29000293.016000028700 27870463.049000021070 3960860.972000002861 60514.309397615 2024-07-23T07:25:31.953878+00:00 19994330.272999998182 29000293.041000008583 27870463.020999908447 3958657.044000030030 60514.309409090 2024-07-23T07:25:32.945381+00:00 19994330.276000000536 29000292.951999999583 27870462.981999989599 3961917.983999968041 60514.309420744 2024-07-23T07:25:33.952260+00:00 19994330.274999998510 29000292.992999989539 27870462.988000039011 3962541.003000020981 60514.309432220 2024-07-23T07:25:34.943763+00:00 19994330.272999990731 29000293.000000000000 27870462.996000051498 3955801.902999997139 60514.309443879 2024-07-23T07:25:35.951138+00:00 19994330.275000009686 29000293.016000021249 27870463.000000000000 3966434.013000010978 60514.309455349 2024-07-23T07:25:36.942146+00:00 19994330.271999999881 29000292.969999998808 27870462.952000018209 3959934.016999959946 60514.309467008 2024-07-23T07:25:37.949521+00:00 19994330.272999990731 29000293.015999998897 27870463.018999930471 3966155.965000032913 60514.309478479 2024-07-23T07:25:38.940528+00:00 19994330.276000019163 29000293.035000000149 27870463.001999970526 3962173.991999983788 60514.309490138 2024-07-23T07:25:39.947903+00:00 19994330.272999998182 29000293.002999991179 27870463.030000090599 3959731.072000027169 60514.309501613 2024-07-23T07:25:40.939407+00:00 19994330.273999989033 29000292.969000011683 27870462.967999938875 3963048.001999973785 60514.309513267 2024-07-23T07:25:41.946286+00:00 19994330.275000009686 29000292.987999979407 27870463.009000059217 3966419.006000041962 60514.309524926 2024-07-23T07:25:42.953661+00:00 19994330.269999980927 29000292.962999999523 27870462.984999898821 3963955.973999977112 60514.309536397 2024-07-23T07:25:43.944668+00:00 19994330.276000019163 29000293.054000020027 27870463.012000080198 3961087.074999928009 60514.309548056 2024-07-23T07:25:44.952044+00:00 19994330.274000018835 29000292.977999988943 27870462.962999939919 3959452.948000072967 60514.309559526 2024-07-23T07:25:45.943051+00:00 19994330.275999959558 29000293.025000039488 27870463.072000030428 3965074.018000007141 60514.309571186 2024-07-23T07:25:46.950426+00:00 19994330.273999989033 29000293.015999969095 27870462.957000020891 3963009.939000010025 60514.309582661 2024-07-23T07:25:47.941929+00:00 19994330.272999998182 29000292.944999989122 27870462.978000000119 3962860.019999980927 60514.309594315 2024-07-23T07:25:48.948808+00:00 19994330.272000011057 29000293.021000031382 27870463.041000008583 3961593.001999973785 60514.309605791 2024-07-23T07:25:49.940312+00:00 19994330.274999979883 29000293.029999971390 27870462.991999998689 3962380.047999978065 60514.309617450 2024-07-23T07:25:50.947687+00:00 19994330.272999998182 29000292.978000041097 27870462.984000001103 3965524.029999970924 60514.309628920 2024-07-23T07:25:51.938693+00:00 19994330.277000010014 29000292.982999920845 27870462.993999999017 3965516.989000082016 60514.309640579 2024-07-23T07:25:52.946070+00:00 19994330.273999989033 29000293.048000101000 27870463.069999989122 3969425.031000018120 60514.309652233 2024-07-23T07:25:53.952948+00:00 19994330.272000011057 29000292.950999978930 27870462.949999991804 3965067.940999985207 60514.309663709 2024-07-23T07:25:54.944451+00:00 19994330.275000039488 29000293.015999909490 27870463.017000019550 3960774.957000017166 60514.309675368 2024-07-23T07:25:55.951826+00:00 19994330.271999958903 29000293.024000048637 27870462.989999979734 3963986.053999900818 60514.309686838 2024-07-23T07:25:56.942834+00:00 19994330.273999989033 29000293.026000019163 27870463.009999990463 3963009.014000058174 60514.309698498 2024-07-23T07:25:57.950209+00:00 19994330.274000048637 29000292.985999941826 27870463.030000030994 3964740.953999996185 60514.309709968 2024-07-23T07:25:58.941216+00:00 19994330.276999950409 29000293.009000059217 27870463.027000010014 3966226.067000031006 60514.309721627 2024-07-23T07:25:59.948591+00:00 19994330.271000031382 29000292.967999938875 27870462.991999980062 3966291.939000010025 60514.309733103 2024-07-23T07:26:00.940095+00:00 19994330.274000048637 29000293.002000089735 27870462.939000010490 3965551.002999901772 60514.309744757 2024-07-23T07:26:01.946973+00:00 19994330.273999929428 29000292.972999930382 27870462.954999979585 3963369.025000094902 60514.309756232 2024-07-23T07:26:02.938477+00:00 19994330.277000069618 29000293.006000038236 27870463.032999988645 3965997.098999977112 60514.309767886 2024-07-23T07:26:03.945356+00:00 19994330.272999998182 29000292.983999971300 27870463.012000020593 3961630.930999993812 60514.309779545 2024-07-23T07:26:04.952731+00:00 19994330.270999908447 29000293.032000061125 27870462.996999979019 3963354.893000007141 60514.309791015 2024-07-23T07:26:05.943739+00:00 19994330.275000099093 29000293.015999909490 27870463.022000011057 3968109.093999981880 60514.309802675 2024-07-23T07:26:06.951114+00:00 19994330.275999899954 29000292.996999979019 27870463.052999969572 3966763.963999987114 60514.309814145 2024-07-23T07:26:07.942121+00:00 19994330.272000070661 29000293.027000069618 27870462.930000070482 3964404.960999966133 60514.309825804 2024-07-23T07:26:08.949496+00:00 19994330.274999979883 29000292.970000028610 27870463.047999981791 3958746.065999985207 60514.309837274 2024-07-23T07:26:09.940503+00:00 19994330.276000019163 29000293.010999999940 27870463.018999930471 3962783.031000018120 60514.309848934 2024-07-23T07:26:10.947878+00:00 19994330.269999980927 29000292.985999990255 27870462.966000080109 3963886.004000068177 60514.309860404 2024-07-23T07:26:11.938886+00:00 19994330.274000048637 29000292.971000000834 27870462.944999929518 3961727.903999925125 60514.309872063 2024-07-23T07:26:12.946261+00:00 19994330.271999958903 29000293.021000009030 27870463.080000039190 3959055.037999988068 60514.309883717 2024-07-23T07:26:13.953140+00:00 19994330.279000040144 29000292.991000000387 27870462.937000039965 3965630.900000094902 60514.309895193 2024-07-23T07:26:14.944643+00:00 19994330.272999998182 29000293.032999988645 27870463.000999931246 3965530.070999979973 60514.309906852 2024-07-23T07:26:15.952018+00:00 19994330.272999878973 29000292.962999999523 27870462.958999991417 3962880.011999965180 60514.309918322 2024-07-23T07:26:16.943025+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3958733.088000059128 60514.309929981 2024-07-23T07:26:17.950400+00:00 19994330.274000048637 29000292.971999999136 27870462.996000051498 3962686.884999989998 60514.309941452 2024-07-23T07:26:18.941408+00:00 19994330.274999979883 29000293.008999999613 27870462.990999940783 3961454.972000002861 60514.309953111 2024-07-23T07:26:19.948783+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3962600.995999931823 60514.309964587 2024-07-23T07:26:20.940286+00:00 19994330.276000019163 29000293.008999999613 27870463.022000070661 3967962.045000075828 60514.309976241 2024-07-23T07:26:21.947166+00:00 19994330.271999958903 29000293.023999989033 27870463.000999931246 3967603.990999937057 60514.309987716 2024-07-23T07:26:22.938669+00:00 19994330.272000070661 29000292.999000009149 27870463.012000080198 3962471.055000067223 60514.309999370 2024-07-23T07:26:23.945548+00:00 19994330.273999929428 29000293.009999990463 27870463.006999969482 3962352.018000007141 60514.310011029 2024-07-23T07:26:24.952923+00:00 19994330.277000069618 29000292.967000011355 27870462.937999960035 3964494.934999942780 60514.310022499 2024-07-23T07:26:25.943930+00:00 19994330.274999998510 29000292.969999969006 27870462.950000051409 3960403.958000063896 60514.310034159 2024-07-23T07:26:26.951306+00:00 19994330.271000001580 29000293.025000039488 27870463.100000001490 3962165.030999898911 60514.310045629 2024-07-23T07:26:27.942313+00:00 19994330.271999999881 29000292.993999961764 27870462.981000009924 3961644.017000079155 60514.310057288 2024-07-23T07:26:28.949688+00:00 19994330.274999998510 29000293.011000040919 27870462.984999999404 3960260.939999938011 60514.310068758 2024-07-23T07:26:29.940695+00:00 19994330.275000009686 29000292.993999961764 27870462.967999991030 3961664.080999969970 60514.310080417 2024-07-23T07:26:30.948070+00:00 19994330.274999991059 29000293.001999970526 27870463.013000011444 3963120.958000063896 60514.310091888 2024-07-23T07:26:31.939077+00:00 19994330.275000009686 29000292.999000068754 27870463.007999990135 3970223.115000010002 60514.310103547 2024-07-23T07:26:32.946453+00:00 19994330.271999981254 29000292.970000028610 27870462.972999989986 3965550.912999988068 60514.310115017 2024-07-23T07:26:33.937460+00:00 19994330.271000001580 29000293.043999910355 27870463.064000010490 3961099.973999977112 60514.310126676 2024-07-23T07:26:34.944835+00:00 19994330.276000019163 29000292.995000001043 27870462.978999998420 3959970.027000070084 60514.310138336 2024-07-23T07:26:35.952210+00:00 19994330.276999980211 29000293.017000079155 27870463.007000029087 3962354.996999979019 60514.310149806 2024-07-23T07:26:36.943217+00:00 19994330.272999998182 29000292.973999980837 27870462.971999939531 3962722.968999981880 60514.310161465 2024-07-23T07:26:37.950593+00:00 19994330.272999998182 29000293.019999980927 27870463.048000041395 3965459.046999930870 60514.310172935 2024-07-23T07:26:38.941600+00:00 19994330.275999989361 29000293.006000038236 27870463.000999990851 3964972.022000073921 60514.310184595 2024-07-23T07:26:39.948975+00:00 19994330.271000031382 29000292.957999940962 27870462.920000020415 3964633.942000031006 60514.310196070 2024-07-23T07:26:40.940478+00:00 19994330.272999998182 29000292.978000041097 27870463.027000010014 3963797.004999995232 60514.310207724 2024-07-23T07:26:41.947357+00:00 19994330.272999998182 29000293.052999969572 27870463.022999998182 3963814.931999921799 60514.310219200 2024-07-23T07:26:42.938861+00:00 19994330.275999959558 29000292.967000011355 27870462.971999999136 3963835.138000010978 60514.310230854 2024-07-23T07:26:43.945740+00:00 19994330.272000011057 29000293.006999969482 27870463.028999980539 3958170.972000002861 60514.310242513 2024-07-23T07:26:44.953115+00:00 19994330.276000019163 29000293.016000028700 27870463.012999951839 3962548.980000019073 60514.310253983 2024-07-23T07:26:45.944122+00:00 19994330.273999989033 29000293.006999969482 27870463.012000080198 3961137.955999969970 60514.310265643 2024-07-23T07:26:46.951498+00:00 19994330.272999998182 29000292.997000001371 27870463.010999921709 3960535.067000031006 60514.310277118 2024-07-23T07:26:47.943001+00:00 19994330.275999959558 29000293.004000011832 27870462.991999980062 3961079.973000050057 60514.310288772 2024-07-23T07:26:48.949878+00:00 19994330.274000048637 29000293.033999990672 27870463.030000090599 3962375.060999989975 60514.310300248 2024-07-23T07:26:49.941382+00:00 19994330.271999958903 29000292.985999990255 27870462.985000010580 3960874.934999942780 60514.310311901 2024-07-23T07:26:50.948262+00:00 19994330.272000011057 29000292.963000029325 27870462.928999900818 3959797.004999995232 60514.310323377 2024-07-23T07:26:51.939765+00:00 19994330.275999959558 29000293.002999991179 27870463.049000021070 3959275.068000078201 60514.310335036 2024-07-23T07:26:52.947142+00:00 19994330.272000070661 29000293.018000010401 27870462.981000069529 3962638.942999958992 60514.310346507 2024-07-23T07:26:53.938148+00:00 19994330.276999950409 29000292.984999980778 27870462.975999951363 3961355.967000008095 60514.310358166 2024-07-23T07:26:54.945523+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3960219.077000021935 60514.310369819 2024-07-23T07:26:55.952402+00:00 19994330.274000048637 29000293.017000019550 27870463.083999991417 3964443.967000008095 60514.310381295 2024-07-23T07:26:56.943905+00:00 19994330.273999929428 29000292.962999999523 27870462.919000029564 3961627.036999940872 60514.310392949 2024-07-23T07:26:57.950785+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3959456.878000020981 60514.310404425 2024-07-23T07:26:58.942288+00:00 19994330.276000019163 29000293.002999961376 27870463.024000048637 3960496.179000020027 60514.310416084 2024-07-23T07:26:59.949662+00:00 19994330.272999998182 29000292.994000021368 27870462.957999940962 3962933.907999991905 60514.310427554 2024-07-23T07:27:00.940670+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3959779.055999993812 60514.310439214 2024-07-23T07:27:01.948045+00:00 19994330.272999998182 29000292.983000040054 27870462.993000030518 3958583.924000024796 60514.310450683 2024-07-23T07:27:02.939052+00:00 19994330.274999979883 29000293.025999959558 27870462.981999989599 3968800.976999998093 60514.310462343 2024-07-23T07:27:03.946428+00:00 19994330.272999998182 29000293.025999959558 27870463.041000008583 3965252.103999971878 60514.310473813 2024-07-23T07:27:04.937435+00:00 19994330.274999979883 29000292.988000039011 27870462.986999999732 3962066.036999940872 60514.310485472 2024-07-23T07:27:05.944810+00:00 19994330.276000019163 29000293.008000019938 27870463.057000000030 3969701.861000061035 60514.310497132 2024-07-23T07:27:06.952185+00:00 19994330.271000031382 29000292.973999980837 27870462.915999989957 3962867.029999970924 60514.310508602 2024-07-23T07:27:07.943193+00:00 19994330.274000048637 29000292.998000029474 27870463.039000000805 3968822.861999989022 60514.310520261 2024-07-23T07:27:08.950568+00:00 19994330.274999979883 29000293.022999998182 27870462.991999998689 3961890.136999965180 60514.310531731 2024-07-23T07:27:09.941575+00:00 19994330.272999998182 29000292.978000041097 27870463.006000008434 3965313.067000031006 60514.310543390 2024-07-23T07:27:10.948950+00:00 19994330.276999950409 29000293.018999930471 27870463.002999991179 3960723.949000000954 60514.310554866 2024-07-23T07:27:11.940453+00:00 19994330.272000070661 29000293.011000040919 27870463.022999998182 3968848.027999997139 60514.310566520 2024-07-23T07:27:12.947333+00:00 19994330.273999929428 29000293.018000010401 27870462.949000000954 3964642.024999976158 60514.310577996 2024-07-23T07:27:13.938836+00:00 19994330.272000070661 29000292.971999999136 27870463.026000019163 3965793.888000010978 60514.310589655 2024-07-23T07:27:14.946211+00:00 19994330.273999929428 29000292.981999989599 27870463.011999960989 3964506.991000055801 60514.310601125 2024-07-23T07:27:15.937217+00:00 19994330.276000019163 29000293.021000031382 27870463.005999978632 3968930.052999972831 60514.310612779 2024-07-23T07:27:16.944097+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3963888.978999971878 60514.310624438 2024-07-23T07:27:17.951472+00:00 19994330.276000019163 29000292.983999971300 27870462.950999978930 3966882.972000002861 60514.310635914 2024-07-23T07:27:18.942975+00:00 19994330.268000010401 29000292.988000039011 27870463.031000021845 3965440.055999993812 60514.310647568 2024-07-23T07:27:19.949855+00:00 19994330.276000000536 29000292.983999971300 27870462.977999988943 3965771.989000082016 60514.310659043 2024-07-23T07:27:20.941358+00:00 19994330.276999998838 29000293.039000030607 27870463.018999990076 3964332.053999900818 60514.310670703 2024-07-23T07:27:21.948733+00:00 19994330.272999990731 29000293.006000038236 27870462.980000019073 3967557.961000084877 60514.310682173 2024-07-23T07:27:22.939741+00:00 19994330.274000000209 29000292.998999949545 27870463.017999950796 3962805.937999964226 60514.310693832 2024-07-23T07:27:23.947116+00:00 19994330.271000001580 29000292.995999999344 27870462.974000100046 3960213.027999997139 60514.310705302 2024-07-23T07:27:24.938123+00:00 19994330.277000010014 29000293.039999999106 27870463.073999881744 3966463.064000010025 60514.310716962 2024-07-23T07:27:25.945498+00:00 19994330.271000001580 29000292.973000001162 27870462.977000121027 3957822.917999982834 60514.310728437 2024-07-23T07:27:26.937001+00:00 19994330.277000010014 29000292.982999980450 27870462.959999918938 3961434.011000037193 60514.310740091 2024-07-23T07:27:27.943880+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3964988.980999947060 60514.310751751 2024-07-23T07:27:28.951256+00:00 19994330.272000011057 29000292.980000019073 27870463.001999970526 3967155.994000076782 60514.310763221 2024-07-23T07:27:29.942263+00:00 19994330.275999989361 29000293.006999999285 27870462.990000009537 3963647.090999960899 60514.310774880 2024-07-23T07:27:30.949638+00:00 19994330.272000011057 29000292.964999999851 27870462.952000018209 3967928.876000047196 60514.310786350 2024-07-23T07:27:31.940646+00:00 19994330.272999968380 29000293.022000011057 27870463.047000050545 3963021.036999940872 60514.310798009 2024-07-23T07:27:32.948020+00:00 19994330.275000039488 29000292.989999949932 27870462.962000008672 3962051.036000012886 60514.310809485 2024-07-23T07:27:33.939524+00:00 19994330.275999959558 29000293.012000020593 27870463.014999989420 3963302.060999989975 60514.310821139 2024-07-23T07:27:34.946403+00:00 19994330.271000031382 29000293.026000019163 27870462.997999910265 3969253.957999945153 60514.310832609 2024-07-23T07:27:35.937410+00:00 19994330.273999989033 29000292.945999979973 27870462.984000090510 3964012.015000104904 60514.310844268 2024-07-23T07:27:36.944785+00:00 19994330.272999998182 29000293.009999990463 27870462.957999940962 3966180.945999979973 60514.310855928 2024-07-23T07:27:37.952160+00:00 19994330.278999980539 29000293.028999980539 27870463.040000081062 3965215.899999976158 60514.310867398 2024-07-23T07:27:38.943168+00:00 19994330.273999989033 29000293.003000020981 27870463.036999940872 3966126.013999938965 60514.310879052 2024-07-23T07:27:39.950047+00:00 19994330.270000040531 29000292.967000011355 27870462.970999959856 3965224.123000026215 60514.310890527 2024-07-23T07:27:40.941550+00:00 19994330.272999998182 29000293.041999939829 27870463.011000040919 3964831.991000055801 60514.310902181 2024-07-23T07:27:41.948429+00:00 19994330.272999998182 29000292.982000108808 27870462.983000040054 3966386.023999928962 60514.310913657 2024-07-23T07:27:42.939931+00:00 19994330.275999959558 29000293.026999950409 27870463.029999971390 3967825.044999999925 60514.310925316 2024-07-23T07:27:43.947307+00:00 19994330.272999998182 29000292.929999951273 27870462.907000001520 3965438.938000000082 60514.310936786 2024-07-23T07:27:44.938315+00:00 19994330.275000039488 29000293.058000091463 27870463.100999999791 3964887.919000000227 60514.310948445 2024-07-23T07:27:45.945690+00:00 19994330.275000039488 29000292.944999929518 27870462.927000001073 3965535.009000000078 60514.310959916 2024-07-23T07:27:46.936697+00:00 19994330.272999998182 29000293.044000029564 27870463.067999988794 3968280.063000001013 60514.310971575 2024-07-23T07:27:47.944073+00:00 19994330.271999958903 29000292.991999980062 27870462.984000001103 3968343.921000000089 60514.310983234 2024-07-23T07:27:48.951448+00:00 19994330.276999950409 29000293.041000008583 27870463.032000008970 3968975.995000001043 60514.310994704 2024-07-23T07:27:49.942455+00:00 19994330.274000048637 29000292.968000050634 27870463.002000000328 3967027.958999995142 60514.311006363 2024-07-23T07:27:50.949829+00:00 19994330.273999929428 29000292.967000011355 27870462.927000019699 3969698.098000004888 60514.311017839 2024-07-23T07:27:51.941333+00:00 19994330.272000070661 29000293.032999988645 27870463.078000009060 3966651.957999996841 60514.311029493 2024-07-23T07:27:52.948212+00:00 19994330.273999929428 29000293.014999989420 27870462.996999979019 3967294.047999999952 60514.311040969 2024-07-23T07:27:53.939715+00:00 19994330.275000099093 29000292.992999911308 27870463.022999998182 3967067.071000001859 60514.311052623 2024-07-23T07:27:54.946595+00:00 19994330.271999958903 29000292.941000100225 27870462.925000008196 3967700.930000000168 60514.311064098 2024-07-23T07:27:55.938098+00:00 19994330.276000019163 29000293.043999910355 27870462.968999978155 3965511.991999999154 60514.311075752 2024-07-23T07:27:56.944977+00:00 19994330.271999958903 29000293.021000031382 27870463.050000008196 3965710.071000001859 60514.311087228 2024-07-23T07:27:57.936480+00:00 19994330.274999979883 29000293.000000000000 27870463.018999990076 3968911.944000006188 60514.311098887 2024-07-23T07:27:58.943855+00:00 19994330.274000048637 29000292.983999971300 27870462.967999991030 3972446.982999994885 60514.311110541 2024-07-23T07:27:59.950735+00:00 19994330.274000048637 29000292.997000098228 27870462.995999988168 3968626.984999998938 60514.311122017 2024-07-23T07:28:00.942237+00:00 19994330.273999929428 29000292.953000001609 27870462.975000020117 3968036.069999992847 60514.311133671 2024-07-23T07:28:01.949117+00:00 19994330.274999979883 29000293.032000001520 27870463.073000010103 3968080.979000002146 60514.311145146 2024-07-23T07:28:02.940620+00:00 19994330.272000070661 29000292.995000001043 27870462.927999969572 3968511.041000009049 60514.311156800 2024-07-23T07:28:03.947499+00:00 19994330.271999958903 29000293.040999989957 27870463.014999989420 3961809.978999986779 60514.311168276 2024-07-23T07:28:04.939002+00:00 19994330.274999979883 29000293.003000020981 27870463.042000059038 3970979.018000007141 60514.311179929 2024-07-23T07:28:05.945881+00:00 19994330.272999998182 29000292.961999978870 27870462.967000011355 3963756.994000003207 60514.311191405 2024-07-23T07:28:06.937385+00:00 19994330.278000000864 29000293.008999999613 27870463.015999909490 3964852.016000003088 60514.311203064 2024-07-23T07:28:07.944760+00:00 19994330.271000031382 29000292.995999988168 27870462.957000020891 3966109.001999989152 60514.311214718 2024-07-23T07:28:08.951640+00:00 19994330.274999979883 29000292.981999989599 27870463.003000020981 3962159.891000003088 60514.311226194 2024-07-23T07:28:09.943143+00:00 19994330.271000031382 29000293.053000029176 27870463.121999979019 3967301.135000004899 60514.311237847 2024-07-23T07:28:10.950022+00:00 19994330.276000019163 29000292.964999970049 27870462.944000009447 3963869.936000003945 60514.311249323 2024-07-23T07:28:11.941525+00:00 19994330.276999950409 29000292.982999980450 27870462.935000058264 3966810.897999987006 60514.311260982 2024-07-23T07:28:12.948901+00:00 19994330.275000099093 29000293.022999998182 27870463.030999898911 3962315.189000010025 60514.311272453 2024-07-23T07:28:13.939907+00:00 19994330.267999999225 29000292.958000000566 27870462.946000099182 3962260.960999995004 60514.311284112 2024-07-23T07:28:14.947282+00:00 19994330.276000000536 29000293.037000000477 27870463.046999931335 3966893.861000000965 60514.311295582 2024-07-23T07:28:15.938290+00:00 19994330.274000000209 29000293.045000020415 27870463.019000049680 3964566.074999988079 60514.311307241 2024-07-23T07:28:16.945665+00:00 19994330.274000000209 29000292.962000008672 27870462.990000009537 3966231.076000005007 60514.311318711 2024-07-23T07:28:17.936672+00:00 19994330.273999989033 29000292.980000019073 27870462.963999990374 3968717.897000014782 60514.311330371 2024-07-23T07:28:18.944047+00:00 19994330.275000009686 29000293.010999921709 27870463.008999940008 3961768.005999981891 60514.311342025 2024-07-23T07:28:19.950926+00:00 19994330.271999981254 29000293.015000101179 27870463.037000060081 3968959.045000017155 60514.311353500 2024-07-23T07:28:20.942430+00:00 19994330.275000009686 29000292.967999938875 27870462.993999961764 3965007.989999980200 60514.311365160 2024-07-23T07:28:21.949805+00:00 19994330.272000011057 29000293.029000040144 27870463.026000000536 3965375.006999998819 60514.311376630 2024-07-23T07:28:22.940812+00:00 19994330.275999989361 29000292.986999988556 27870462.963000010699 3963955.915000020992 60514.311388289 2024-07-23T07:28:23.948187+00:00 19994330.275000009686 29000292.995000001043 27870463.039000000805 3966585.104000002146 60514.311399759 2024-07-23T07:28:24.939194+00:00 19994330.272999998182 29000292.991999980062 27870462.920000001788 3966395.995999991894 60514.311411418 2024-07-23T07:28:25.946570+00:00 19994330.272999968380 29000292.998000029474 27870463.015999998897 3967613.893000007141 60514.311422894 2024-07-23T07:28:26.938073+00:00 19994330.272999998182 29000293.036999940872 27870463.039000000805 3967622.164000004996 60514.311434548 2024-07-23T07:28:27.944952+00:00 19994330.273999989033 29000292.973000049591 27870462.996999979019 3968977.958999990951 60514.311446024 2024-07-23T07:28:28.936456+00:00 19994330.276000019163 29000293.026000019163 27870463.031000021845 3964175.965999991167 60514.311457683 2024-07-23T07:28:29.943831+00:00 19994330.276000019163 29000292.986999988556 27870462.991999980062 3969789.990000010002 60514.311469337 2024-07-23T07:28:30.950710+00:00 19994330.270999971777 29000292.981999989599 27870462.952000018209 3968731.984999984968 60514.311480813 2024-07-23T07:28:31.942213+00:00 19994330.276000019163 29000293.003999948502 27870463.036000009626 3967305.960999995004 60514.311492466 2024-07-23T07:28:32.949092+00:00 19994330.270999971777 29000293.028000000864 27870462.994999948889 3964420.058000028133 60514.311503942 2024-07-23T07:28:33.940595+00:00 19994330.275000039488 29000293.003000020981 27870462.970000028610 3969362.025999993086 60514.311515596 2024-07-23T07:28:34.947475+00:00 19994330.272999998182 29000292.971999999136 27870463.050000008196 3964196.907000004780 60514.311527072 2024-07-23T07:28:35.938978+00:00 19994330.274999979883 29000292.998000029474 27870462.955999970436 3963053.074000000954 60514.311538725 2024-07-23T07:28:36.945857+00:00 19994330.273999989033 29000293.000999931246 27870463.006000038236 3970737.966999977827 60514.311550201 2024-07-23T07:28:37.937360+00:00 19994330.272999998182 29000293.019999999553 27870463.060999989510 3966454.004000008106 60514.311561860 2024-07-23T07:28:38.944735+00:00 19994330.275000039488 29000292.960000000894 27870462.903999980539 3960808.979999988806 60514.311573330 2024-07-23T07:28:39.935743+00:00 19994330.272999998182 29000293.037000000477 27870463.048000041395 3960555.050999999046 60514.311584990 2024-07-23T07:28:40.943118+00:00 19994330.274999979883 29000293.017000000924 27870463.036000009626 3964431.908000022173 60514.311596644 2024-07-23T07:28:41.949997+00:00 19994330.271000031382 29000292.994999989867 27870462.958999991417 3961697.092999995220 60514.311608119 2024-07-23T07:28:42.941501+00:00 19994330.276000019163 29000292.971999999136 27870462.970999959856 3964510.965999991167 60514.311619773 2024-07-23T07:28:43.948378+00:00 19994330.274999979883 29000292.986000001431 27870463.037000060081 3965472.112000017893 60514.311631249 2024-07-23T07:28:44.939883+00:00 19994330.274999979883 29000293.002999991179 27870462.970999959856 3963208.905000001192 60514.311642902 2024-07-23T07:28:45.946762+00:00 19994330.272999998182 29000293.042000029236 27870463.031999949366 3963052.037000000011 60514.311654378 2024-07-23T07:28:46.938265+00:00 19994330.272999998182 29000292.958000000566 27870462.986000061035 3964294.964999973774 60514.311666037 2024-07-23T07:28:47.945640+00:00 19994330.271000031382 29000293.041999999434 27870463.019999980927 3971472.011000006925 60514.311677508 2024-07-23T07:28:48.936647+00:00 19994330.274999979883 29000292.992999970913 27870462.986999988556 3964461.027000010014 60514.311689167 2024-07-23T07:28:49.944023+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3966727.981000006199 60514.311700637 2024-07-23T07:28:50.935030+00:00 19994330.273999929428 29000292.986999988556 27870462.996000051498 3965711.960999966133 60514.311712296 2024-07-23T07:28:51.942405+00:00 19994330.276000019163 29000292.985000010580 27870462.963999990374 3968401.973000050057 60514.311723956 2024-07-23T07:28:52.949780+00:00 19994330.272999998182 29000293.004999998957 27870463.028999920934 3968109.043999969959 60514.311735426 2024-07-23T07:28:53.940787+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3968638.976999998093 60514.311747085 2024-07-23T07:28:54.948162+00:00 19994330.269999980927 29000292.956999961287 27870462.949000000954 3964027.040000020992 60514.311758555 2024-07-23T07:28:55.939170+00:00 19994330.278000000864 29000293.009999990463 27870462.994000080973 3964369.030999958981 60514.311770215 2024-07-23T07:28:56.946545+00:00 19994330.272999998182 29000293.009999990463 27870463.043999910355 3964857.959000051022 60514.311781685 2024-07-23T07:28:57.937552+00:00 19994330.274000048637 29000293.019000049680 27870463.009000059217 3963779.924999951851 60514.311793344 2024-07-23T07:28:58.944927+00:00 19994330.276999950409 29000292.978000041097 27870463.004999998957 3962338.096000016201 60514.311804814 2024-07-23T07:28:59.935934+00:00 19994330.269000049680 29000293.029999971390 27870462.957000020891 3962553.993000030983 60514.311816473 2024-07-23T07:29:00.943310+00:00 19994330.273999929428 29000292.977000001818 27870462.986999999732 3961470.910999954212 60514.311828133 2024-07-23T07:29:01.950685+00:00 19994330.274000048637 29000292.975999951363 27870463.050000000745 3963808.097000002861 60514.311839603 2024-07-23T07:29:02.941692+00:00 19994330.276999950409 29000293.003000020981 27870462.945000011474 3960701.928000032902 60514.311851262 2024-07-23T07:29:03.949067+00:00 19994330.274000048637 29000292.983999971300 27870462.967999991030 3964306.064999998081 60514.311862738 2024-07-23T07:29:04.940570+00:00 19994330.271000031382 29000293.043000098318 27870463.031999990344 3965559.037999988068 60514.311874392 2024-07-23T07:29:05.947450+00:00 19994330.274999979883 29000293.034999970347 27870463.066000010818 3963173.831000030041 60514.311885867 2024-07-23T07:29:06.938953+00:00 19994330.274000000209 29000292.962000008672 27870462.969999998808 3964888.113999962807 60514.311897527 2024-07-23T07:29:07.946328+00:00 19994330.274999998510 29000292.990999940783 27870463.016999989748 3964962.925000011921 60514.311908997 2024-07-23T07:29:08.937335+00:00 19994330.274000000209 29000293.032999988645 27870462.976000010967 3963581.038999975193 60514.311920656 2024-07-23T07:29:09.944710+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3964394.092999995220 60514.311932132 2024-07-23T07:29:10.936214+00:00 19994330.271999999881 29000292.983999971300 27870463.055999990553 3963859.933000028133 60514.311943786 2024-07-23T07:29:11.943093+00:00 19994330.276000011712 29000293.007000088692 27870462.988999959081 3966609.021000028122 60514.311955445 2024-07-23T07:29:12.950467+00:00 19994330.274999991059 29000293.006999969482 27870463.081000030041 3960649.890999972820 60514.311966915 2024-07-23T07:29:13.941475+00:00 19994330.275000009686 29000293.016999959946 27870462.995000001043 3966055.092999995220 60514.311978575 2024-07-23T07:29:14.948850+00:00 19994330.271000001580 29000292.975000001490 27870462.925999999046 3963961.940999985207 60514.311990045 2024-07-23T07:29:15.939858+00:00 19994330.273999989033 29000292.968000009656 27870462.933999959379 3964725.043000041973 60514.312001704 2024-07-23T07:29:16.947233+00:00 19994330.272000011057 29000293.009999990463 27870463.043000038713 3964986.976999998093 60514.312013180 2024-07-23T07:29:17.938736+00:00 19994330.275000009686 29000293.006999999285 27870463.035999950022 3966871.071999967098 60514.312024834 2024-07-23T07:29:18.945615+00:00 19994330.272999998182 29000293.039999991655 27870462.980000078678 3962325.986999989022 60514.312036303 2024-07-23T07:29:19.936622+00:00 19994330.277000010014 29000293.002000000328 27870463.043999910355 3964784.938000022899 60514.312047963 2024-07-23T07:29:20.943998+00:00 19994330.270999971777 29000292.952000018209 27870462.991999980062 3964357.123000026215 60514.312059439 2024-07-23T07:29:21.935501+00:00 19994330.276000019163 29000293.006999999285 27870462.958000060171 3961864.798999965191 60514.312071092 2024-07-23T07:29:22.942380+00:00 19994330.272999998182 29000292.990999970585 27870462.995000001043 3963145.107999979984 60514.312082752 2024-07-23T07:29:23.949755+00:00 19994330.273999989033 29000293.013999998569 27870463.001999970526 3960215.023000001907 60514.312094222 2024-07-23T07:29:24.940762+00:00 19994330.274999979883 29000293.003000020981 27870463.037000060081 3964634.953000009060 60514.312105881 2024-07-23T07:29:25.948137+00:00 19994330.276000019163 29000293.023999989033 27870463.004999998957 3960798.050999999046 60514.312117351 2024-07-23T07:29:26.939145+00:00 19994330.270999971777 29000292.961000028998 27870462.964999910444 3962502.012000023853 60514.312129010 2024-07-23T07:29:27.946520+00:00 19994330.271000031382 29000292.977000001818 27870463.007000088692 3961060.876999973785 60514.312140481 2024-07-23T07:29:28.937528+00:00 19994330.276000019163 29000293.043999969959 27870463.016999959946 3964191.122000039089 60514.312152140 2024-07-23T07:29:29.944902+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3966672.000000000000 60514.312163610 2024-07-23T07:29:30.935910+00:00 19994330.275999959558 29000293.004999998957 27870463.020999908447 3968049.910999954212 60514.312175269 2024-07-23T07:29:31.943285+00:00 19994330.274000048637 29000292.975000020117 27870462.963000059128 3965607.085000038147 60514.312186745 2024-07-23T07:29:32.934788+00:00 19994330.272999998182 29000293.060999989510 27870463.072999950498 3969668.875999987125 60514.312198399 2024-07-23T07:29:33.941667+00:00 19994330.272999998182 29000292.955000039190 27870462.940999981016 3966589.045000017155 60514.312210058 2024-07-23T07:29:34.949042+00:00 19994330.274999979883 29000293.013999938965 27870463.049000021070 3964297.967000008095 60514.312221534 2024-07-23T07:29:35.940546+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3962837.131999969017 60514.312233188 2024-07-23T07:29:36.947425+00:00 19994330.272999998182 29000293.010999921709 27870463.000000000000 3963251.962000011932 60514.312244663 2024-07-23T07:29:37.938928+00:00 19994330.274000048637 29000292.961000081152 27870462.927999969572 3962242.000999987125 60514.312256317 2024-07-23T07:29:38.945807+00:00 19994330.271000031382 29000293.039999961853 27870463.041999999434 3965436.009000002872 60514.312267793 2024-07-23T07:29:39.937310+00:00 19994330.274999979883 29000293.006000038236 27870463.002000000328 3966224.994000018109 60514.312279453 2024-07-23T07:29:40.944685+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3962883.061999977101 60514.312290922 2024-07-23T07:29:41.935693+00:00 19994330.274999979883 29000293.013000011444 27870463.043000001460 3963094.914000033867 60514.312302582 2024-07-23T07:29:42.943068+00:00 19994330.274999979883 29000293.008000019938 27870462.962000001222 3964705.038999975193 60514.312314236 2024-07-23T07:29:43.949947+00:00 19994330.272000070661 29000293.000000000000 27870462.971000019461 3964518.005999981891 60514.312325706 2024-07-23T07:29:44.940954+00:00 19994330.271999958903 29000292.995999928564 27870463.028000000864 3965011.913000047207 60514.312337365 2024-07-23T07:29:45.948329+00:00 19994330.274000048637 29000292.988999959081 27870462.997999999672 3963850.046999990940 60514.312348841 2024-07-23T07:29:46.939833+00:00 19994330.272999998182 29000292.971000079066 27870463.000999990851 3968454.014999986161 60514.312360494 2024-07-23T07:29:47.946712+00:00 19994330.275999899954 29000293.013999938965 27870462.959999978542 3967815.015999972820 60514.312371970 2024-07-23T07:29:48.938217+00:00 19994330.274000048637 29000293.008000019938 27870463.004000011832 3963054.948000013828 60514.312383624 2024-07-23T07:29:49.945094+00:00 19994330.272999998182 29000292.976000070572 27870462.985000010580 3971994.954999982845 60514.312395100 2024-07-23T07:29:50.936597+00:00 19994330.274999979883 29000293.041000008583 27870463.097999989986 3970308.041000009049 60514.312406759 2024-07-23T07:29:51.943972+00:00 19994330.272000070661 29000292.978000000119 27870462.883000019938 3967269.000999987125 60514.312418229 2024-07-23T07:29:52.934980+00:00 19994330.278000000864 29000293.046999998391 27870463.102999988943 3965088.014000058174 60514.312429888 2024-07-23T07:29:53.942355+00:00 19994330.272999998182 29000292.951000008732 27870462.944999989122 3965272.058999956120 60514.312441548 2024-07-23T07:29:54.949730+00:00 19994330.272999998182 29000292.988999988884 27870462.989000018686 3966137.013000010978 60514.312453018 2024-07-23T07:29:55.940737+00:00 19994330.272999998182 29000293.055999990553 27870463.060999989510 3967918.888000010978 60514.312464677 2024-07-23T07:29:56.948113+00:00 19994330.273999929428 29000292.943000018597 27870462.916999999434 3964512.087999939919 60514.312476147 2024-07-23T07:29:57.939120+00:00 19994330.274000048637 29000293.052999969572 27870463.086000028998 3962617.965000032913 60514.312487807 2024-07-23T07:29:58.946495+00:00 19994330.276000019163 29000292.991000030190 27870463.003000020981 3965476.921000003815 60514.312499282 2024-07-23T07:29:59.937998+00:00 19994330.271999958903 29000292.987999979407 27870462.959999918938 3964837.082000017166 60514.312510936 2024-07-23T07:30:00.944877+00:00 19994330.274000000209 29000292.970000028610 27870462.953000068665 3964843.026999949943 60514.312522412 2024-07-23T07:30:01.936381+00:00 19994330.274000000209 29000293.013000011444 27870463.028999920934 3968097.975000023842 60514.312534065 2024-07-23T07:30:02.943260+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3962388.059000014793 60514.312545541 2024-07-23T07:30:03.934763+00:00 19994330.276999998838 29000292.999000009149 27870462.990000009537 3966890.771000028122 60514.312557195 2024-07-23T07:30:04.941642+00:00 19994330.271999999881 29000293.000000000000 27870463.059000018984 3965008.233999968041 60514.312568855 2024-07-23T07:30:05.949016+00:00 19994330.272999998182 29000292.985000010580 27870462.939000010490 3961686.973000050057 60514.312580324 2024-07-23T07:30:06.940025+00:00 19994330.272999990731 29000292.999000009149 27870463.017000079155 3960766.903999925125 60514.312591984 2024-07-23T07:30:07.947400+00:00 19994330.275000009686 29000293.023999989033 27870463.036999940872 3966343.044000030030 60514.312603460 2024-07-23T07:30:08.938903+00:00 19994330.275000009686 29000292.951999958605 27870462.975000020117 3967309.034999967087 60514.312615113 2024-07-23T07:30:09.945782+00:00 19994330.275000009686 29000293.024999979883 27870462.986999988556 3966399.093000053894 60514.312626589 2024-07-23T07:30:10.937285+00:00 19994330.272999998182 29000293.017000079155 27870463.021000031382 3960856.929999948014 60514.312638243 2024-07-23T07:30:11.944165+00:00 19994330.271999981254 29000293.010999921709 27870463.042999979109 3964105.848000050057 60514.312649718 2024-07-23T07:30:12.935668+00:00 19994330.273000031710 29000293.029000040144 27870462.988000039011 3966595.149000049103 60514.312661372 2024-07-23T07:30:13.942547+00:00 19994330.274999979883 29000292.973000049591 27870462.997999910265 3966948.979999899864 60514.312673026 2024-07-23T07:30:14.949426+00:00 19994330.278000000864 29000292.967999938875 27870462.966000080109 3962682.022000073921 60514.312684502 2024-07-23T07:30:15.940929+00:00 19994330.272999998182 29000293.011000040919 27870462.991999980062 3963834.975000023842 60514.312696155 2024-07-23T07:30:16.947809+00:00 19994330.272000011057 29000292.975000020117 27870462.978999968618 3963774.008999944199 60514.312707631 2024-07-23T07:30:17.939312+00:00 19994330.272000011057 29000293.013000011444 27870462.993000000715 3964433.993999958038 60514.312719290 2024-07-23T07:30:18.946688+00:00 19994330.275999959558 29000293.001999970526 27870463.048999991268 3961445.001000047196 60514.312730760 2024-07-23T07:30:19.937694+00:00 19994330.272999998182 29000292.981999989599 27870462.984999999404 3964272.059000014793 60514.312742420 2024-07-23T07:30:20.945069+00:00 19994330.275000039488 29000293.065999981016 27870463.050999999046 3963447.888000010978 60514.312753895 2024-07-23T07:30:21.936572+00:00 19994330.273999989033 29000292.960999969393 27870462.905999999493 3960038.995999931823 60514.312765549 2024-07-23T07:30:22.943452+00:00 19994330.273999989033 29000293.006000038236 27870463.002000000328 3965466.049000024796 60514.312777025 2024-07-23T07:30:23.934954+00:00 19994330.272999998182 29000293.031999949366 27870463.072999980301 3965500.967000008095 60514.312788679 2024-07-23T07:30:24.941834+00:00 19994330.272000011057 29000293.020000100136 27870463.013000011444 3963335.059000014793 60514.312800338 2024-07-23T07:30:25.949209+00:00 19994330.274999979883 29000292.967999938875 27870462.943999979645 3965962.939999938011 60514.312811814 2024-07-23T07:30:26.940713+00:00 19994330.277000010014 29000293.000000000000 27870463.038000050932 3962701.922000051010 60514.312823467 2024-07-23T07:30:27.947592+00:00 19994330.271000031382 29000293.011000040919 27870463.026999950409 3962079.179000020027 60514.312834943 2024-07-23T07:30:28.939095+00:00 19994330.272999998182 29000292.980000000447 27870462.951000031084 3967378.812000035774 60514.312846597 2024-07-23T07:30:29.945974+00:00 19994330.274999979883 29000292.989999998361 27870463.055999990553 3970286.035999894142 60514.312858073 2024-07-23T07:30:30.937477+00:00 19994330.271999958903 29000293.018000010401 27870462.930000010878 3963423.077000021935 60514.312869726 2024-07-23T07:30:31.944357+00:00 19994330.276000019163 29000292.988999988884 27870463.000999990851 3965120.965000032913 60514.312881202 2024-07-23T07:30:32.935860+00:00 19994330.274999979883 29000292.997000008821 27870463.023999989033 3967004.957999945153 60514.312892862 2024-07-23T07:30:33.943235+00:00 19994330.272999998182 29000293.049999978393 27870463.032000008970 3967548.039000033867 60514.312904331 2024-07-23T07:30:34.934242+00:00 19994330.276000019163 29000292.942000001669 27870462.995999988168 3966636.034999967087 60514.312915991 2024-07-23T07:30:35.941617+00:00 19994330.269000049680 29000293.027000010014 27870462.986000061035 3966156.018000007141 60514.312927650 2024-07-23T07:30:36.948993+00:00 19994330.275999899954 29000292.982999980450 27870462.973999980837 3966019.030000091065 60514.312939120 2024-07-23T07:30:37.940000+00:00 19994330.275000099093 29000293.012000020593 27870463.044999960810 3961081.951999903191 60514.312950780 2024-07-23T07:30:38.947375+00:00 19994330.273999929428 29000292.986999988556 27870462.995000001043 3966300.963000059128 60514.312962255 2024-07-23T07:30:39.938878+00:00 19994330.272000070661 29000293.009999990463 27870462.965999960899 3962133.013000010978 60514.312973909 2024-07-23T07:30:40.945759+00:00 19994330.273999929428 29000292.993000030518 27870463.002000089735 3962302.993000030983 60514.312985379 2024-07-23T07:30:41.936764+00:00 19994330.272000070661 29000292.988999959081 27870463.008000019938 3966764.100999950897 60514.312997038 2024-07-23T07:30:42.944140+00:00 19994330.276999950409 29000293.046000000089 27870463.044999960810 3962790.860999941826 60514.313008514 2024-07-23T07:30:43.935643+00:00 19994330.274999979883 29000292.970000028610 27870462.917999979109 3967072.105000019073 60514.313020168 2024-07-23T07:30:44.942522+00:00 19994330.274999979883 29000292.986999988556 27870463.021999958903 3965636.963000059128 60514.313031644 2024-07-23T07:30:45.934025+00:00 19994330.271000031382 29000292.997999969870 27870463.025000099093 3965967.970999956131 60514.313043297 2024-07-23T07:30:46.940904+00:00 19994330.274000048637 29000293.011000040919 27870463.010999921709 3961972.054000020027 60514.313054957 2024-07-23T07:30:47.948280+00:00 19994330.273999929428 29000293.026000019163 27870463.007000088692 3966048.972000002861 60514.313066433 2024-07-23T07:30:48.939783+00:00 19994330.277000069618 29000292.964999910444 27870462.921999931335 3965189.039000033867 60514.313078086 2024-07-23T07:30:49.946662+00:00 19994330.272999998182 29000293.024000048637 27870463.060000058264 3966562.033999919891 60514.313089562 2024-07-23T07:30:50.938165+00:00 19994330.271999958903 29000293.004000071436 27870462.992999911308 3962667.934000014793 60514.313101222 2024-07-23T07:30:51.945540+00:00 19994330.274999979883 29000292.988999959081 27870463.032000061125 3965780.027999997139 60514.313112692 2024-07-23T07:30:52.936548+00:00 19994330.274000048637 29000293.006999969482 27870462.995999928564 3960160.991999983788 60514.313124351 2024-07-23T07:30:53.943923+00:00 19994330.271999958903 29000293.031000021845 27870463.036000009626 3965674.012000083923 60514.313135821 2024-07-23T07:30:54.934931+00:00 19994330.278000000864 29000292.975999951363 27870462.951000090688 3960055.912999988068 60514.313147481 2024-07-23T07:30:55.942305+00:00 19994330.271000001580 29000292.986999988556 27870463.006000000983 3965288.021999955177 60514.313158956 2024-07-23T07:30:56.933808+00:00 19994330.274000000209 29000293.003000020981 27870462.925999999046 3960939.996999979019 60514.313170610 2024-07-23T07:30:57.940688+00:00 19994330.271000001580 29000292.976000070572 27870463.042999990284 3965948.029000043869 60514.313182269 2024-07-23T07:30:58.948063+00:00 19994330.276000011712 29000293.022999998182 27870463.036000009626 3964213.080000042915 60514.313193739 2024-07-23T07:30:59.939070+00:00 19994330.275999989361 29000292.979999899864 27870462.928999990225 3962584.902999997139 60514.313205399 2024-07-23T07:31:00.946445+00:00 19994330.275000009686 29000293.000000000000 27870463.052000019699 3963336.050999999046 60514.313216874 2024-07-23T07:31:01.937948+00:00 19994330.271999981254 29000293.018000010401 27870463.018999990076 3963013.918999909889 60514.313228528 2024-07-23T07:31:02.944827+00:00 19994330.272000011057 29000292.989000078291 27870462.956000000238 3958457.087000011932 60514.313240004 2024-07-23T07:31:03.936331+00:00 19994330.275999989361 29000292.987999919802 27870463.006999999285 3965493.921000003815 60514.313251663 2024-07-23T07:31:04.943705+00:00 19994330.272999998182 29000293.003000020981 27870462.988999988884 3964033.004999995232 60514.313263133 2024-07-23T07:31:05.934713+00:00 19994330.275000009686 29000292.991999998689 27870463.026000019163 3963331.217000008095 60514.313274787 2024-07-23T07:31:06.941592+00:00 19994330.274999979883 29000293.000999990851 27870463.005999978632 3965991.726999998093 60514.313286263 2024-07-23T07:31:07.933096+00:00 19994330.272999998182 29000292.984999999404 27870462.973999980837 3963999.126999973785 60514.313297916 2024-07-23T07:31:08.939974+00:00 19994330.272000011057 29000293.026000011712 27870463.030000030994 3962317.003000020981 60514.313309576 2024-07-23T07:31:09.947350+00:00 19994330.274999979883 29000293.018000010401 27870462.971000019461 3961721.001000047196 60514.313321052 2024-07-23T07:31:10.938853+00:00 19994330.271000031382 29000292.991999980062 27870463.016999959946 3964296.031999946106 60514.313332705 2024-07-23T07:31:11.945732+00:00 19994330.273999989033 29000292.988000009209 27870462.942000031471 3967883.935999989975 60514.313344181 2024-07-23T07:31:12.937235+00:00 19994330.276000019163 29000293.000000000000 27870463.060999989510 3960058.037000060081 60514.313355835 2024-07-23T07:31:13.944115+00:00 19994330.273999989033 29000293.004000011832 27870462.999000009149 3965981.973000050057 60514.313367310 2024-07-23T07:31:14.935618+00:00 19994330.273999989033 29000293.034999970347 27870463.021999958903 3963026.955999969970 60514.313378964 2024-07-23T07:31:15.942498+00:00 19994330.276000019163 29000292.969000041485 27870462.950999978930 3967313.988999962807 60514.313390440 2024-07-23T07:31:16.934000+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3964892.018000007141 60514.313402100 2024-07-23T07:31:17.941375+00:00 19994330.273999989033 29000293.000000000000 27870462.946000099182 3963093.978000044823 60514.313413753 2024-07-23T07:31:18.948254+00:00 19994330.272999998182 29000293.004999998957 27870463.017999891192 3969479.053999900818 60514.313425229 2024-07-23T07:31:19.939758+00:00 19994330.272000011057 29000292.961000028998 27870462.973000049591 3965776.973000050057 60514.313436883 2024-07-23T07:31:20.946637+00:00 19994330.272999998182 29000293.040999948978 27870463.009000059217 3965792.995000004768 60514.313448358 2024-07-23T07:31:21.938140+00:00 19994330.276999950409 29000293.018000010401 27870463.041999939829 3966207.083999990951 60514.313460018 2024-07-23T07:31:22.945515+00:00 19994330.272999998182 29000292.971999999136 27870462.957000020891 3968462.917999982834 60514.313471488 2024-07-23T07:31:23.936523+00:00 19994330.274999979883 29000292.993000030518 27870463.011000040919 3965051.078000069130 60514.313483147 2024-07-23T07:31:24.943898+00:00 19994330.272000070661 29000292.972999930382 27870462.980999950320 3969062.964999914169 60514.313494617 2024-07-23T07:31:25.934905+00:00 19994330.273999929428 29000293.057000041008 27870463.022999998182 3963742.965000032913 60514.313506276 2024-07-23T07:31:26.942280+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3962444.133000016212 60514.313517747 2024-07-23T07:31:27.933287+00:00 19994330.278000000864 29000293.006000038236 27870462.963000059128 3964966.944000006188 60514.313529406 2024-07-23T07:31:28.940663+00:00 19994330.274000048637 29000292.983999971300 27870463.034999970347 3965841.985000013839 60514.313541059 2024-07-23T07:31:29.947542+00:00 19994330.271999958903 29000293.016999959946 27870462.980000019073 3966499.981999992859 60514.313552535 2024-07-23T07:31:30.939045+00:00 19994330.275000099093 29000293.006000038236 27870463.028000000864 3961414.832999945153 60514.313564189 2024-07-23T07:31:31.945924+00:00 19994330.269999980927 29000293.011999960989 27870463.018999930471 3966410.185000061989 60514.313575665 2024-07-23T07:31:32.937427+00:00 19994330.276999950409 29000292.967000011355 27870462.924000021070 3964199.906999946106 60514.313587324 2024-07-23T07:31:33.944802+00:00 19994330.274999979883 29000292.991000059992 27870462.983000040054 3964514.132000089157 60514.313598794 2024-07-23T07:31:34.935810+00:00 19994330.275000099093 29000293.001999970526 27870463.041000001132 3964143.012999891769 60514.313610454 2024-07-23T07:31:35.943185+00:00 19994330.271999958903 29000292.996000051498 27870462.960999999195 3964510.856999992859 60514.313621923 2024-07-23T07:31:36.934192+00:00 19994330.271000031382 29000292.996999979019 27870462.982000008225 3959809.982000112999 60514.313633583 2024-07-23T07:31:37.941567+00:00 19994330.275999899954 29000293.008000019938 27870463.055999990553 3964095.998999952804 60514.313645059 2024-07-23T07:31:38.933071+00:00 19994330.275000099093 29000292.955999970436 27870462.971999991685 3965511.011000037193 60514.313656712 2024-07-23T07:31:39.939950+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3965481.085999966133 60514.313668372 2024-07-23T07:31:40.947325+00:00 19994330.275999899954 29000293.055999990553 27870463.032999988645 3961739.077000021935 60514.313679847 2024-07-23T07:31:41.938829+00:00 19994330.272000070661 29000292.970999959856 27870462.960999999195 3959902.824000000954 60514.313691502 2024-07-23T07:31:42.945707+00:00 19994330.272999998182 29000293.008000001311 27870463.038000021130 3962541.110000013839 60514.313702977 2024-07-23T07:31:43.937210+00:00 19994330.272999998182 29000292.997999999672 27870462.967999991030 3963569.937999964226 60514.313714631 2024-07-23T07:31:44.944090+00:00 19994330.273999929428 29000292.991000011563 27870462.977000001818 3962621.916999936104 60514.313726107 2024-07-23T07:31:45.935593+00:00 19994330.278000000864 29000293.062999989837 27870463.065999981016 3967474.065000057220 60514.313737760 2024-07-23T07:31:46.942472+00:00 19994330.271000031382 29000292.964999988675 27870462.983000040054 3967275.059999942780 60514.313749236 2024-07-23T07:31:47.933977+00:00 19994330.272999998182 29000292.949000000954 27870462.925999999046 3965139.964000105858 60514.313760890 2024-07-23T07:31:48.940854+00:00 19994330.274000000209 29000293.034000009298 27870463.063999950886 3965304.995000004768 60514.313772365 2024-07-23T07:31:49.932358+00:00 19994330.276999998838 29000293.006000008434 27870462.941000040621 3965732.063999890815 60514.313784025 2024-07-23T07:31:50.939733+00:00 19994330.272999990731 29000292.995999958366 27870463.049999948591 3964156.965000032913 60514.313795678 2024-07-23T07:31:51.946612+00:00 19994330.274000000209 29000293.016000028700 27870463.034000039101 3963314.045000075828 60514.313807154 2024-07-23T07:31:52.938115+00:00 19994330.271999999881 29000292.934999998659 27870462.891999959946 3968390.923999906052 60514.313818808 2024-07-23T07:31:53.944995+00:00 19994330.273000020534 29000293.032000008970 27870463.008000019938 3970101.989000082016 60514.313830283 2024-07-23T07:31:54.936498+00:00 19994330.276999980211 29000292.967999991030 27870463.008000019938 3965950.972999929916 60514.313841937 2024-07-23T07:31:55.943377+00:00 19994330.272999998182 29000293.079999979585 27870463.098999980837 3968488.101000071038 60514.313853413 2024-07-23T07:31:56.934880+00:00 19994330.275000009686 29000292.928000029176 27870462.881000038236 3965114.997999907006 60514.313865073 2024-07-23T07:31:57.942255+00:00 19994330.275000009686 29000293.008999999613 27870463.028000000864 3965034.923000096809 60514.313876542 2024-07-23T07:31:58.933262+00:00 19994330.271999981254 29000293.035999950022 27870462.995999928564 3963439.031999946106 60514.313888202 2024-07-23T07:31:59.940637+00:00 19994330.272000011057 29000292.979000028223 27870463.022999998182 3972601.973000050057 60514.313899856 2024-07-23T07:32:00.947517+00:00 19994330.276999980211 29000292.993999961764 27870462.976000070572 3969143.900999904145 60514.313911331 2024-07-23T07:32:01.939020+00:00 19994330.273999989033 29000293.044000029564 27870463.024999979883 3967122.103000044823 60514.313922985 2024-07-23T07:32:02.945899+00:00 19994330.272999998182 29000292.996000051498 27870463.069000009447 3963586.026000022888 60514.313934461 2024-07-23T07:32:03.937403+00:00 19994330.272000011057 29000292.957999940962 27870462.942000031471 3959991.985000013839 60514.313946114 2024-07-23T07:32:04.944282+00:00 19994330.273999989033 29000292.983999971300 27870462.997999910265 3963256.934000014793 60514.313957590 2024-07-23T07:32:05.935785+00:00 19994330.273999989033 29000292.996000051498 27870462.986000061035 3964328.138000010978 60514.313969244 2024-07-23T07:32:06.942664+00:00 19994330.272000011057 29000293.034999970347 27870463.021000031382 3965730.946999907028 60514.313980720 2024-07-23T07:32:07.934167+00:00 19994330.277000010014 29000292.971999999136 27870462.955999970436 3963494.009000062943 60514.313992379 2024-07-23T07:32:08.941542+00:00 19994330.273999989033 29000292.991999980062 27870463.021999958903 3967265.003000020981 60514.314003849 2024-07-23T07:32:09.932550+00:00 19994330.272999998182 29000293.017000079155 27870463.024000048637 3966688.893999934196 60514.314015509 2024-07-23T07:32:10.939925+00:00 19994330.275000039488 29000293.008999940008 27870462.988999959081 3968723.108999968041 60514.314027162 2024-07-23T07:32:11.946804+00:00 19994330.270999971777 29000293.011000040919 27870463.000000000000 3965811.998000026215 60514.314038638 2024-07-23T07:32:12.938307+00:00 19994330.278000000864 29000293.008999940008 27870462.982000000775 3967101.001000000164 60514.314050292 2024-07-23T07:32:13.945187+00:00 19994330.275000039488 29000292.958999991417 27870463.006999999285 3963432.947999999858 60514.314061767 2024-07-23T07:32:14.936690+00:00 19994330.271000031382 29000293.060999989510 27870463.056000001729 3963031.046999999788 60514.314073427 2024-07-23T07:32:15.944065+00:00 19994330.273999929428 29000292.963000059128 27870462.974999990314 3968455.975999999791 60514.314084897 2024-07-23T07:32:16.935072+00:00 19994330.272000070661 29000293.013999938965 27870463.017000000924 3964453.126000002027 60514.314096556 2024-07-23T07:32:17.942447+00:00 19994330.273999929428 29000292.988000039011 27870462.974000010639 3964392.962999999989 60514.314108026 2024-07-23T07:32:18.933455+00:00 19994330.278000000864 29000293.034999970347 27870463.032999988645 3965068.971999999136 60514.314119685 2024-07-23T07:32:19.940830+00:00 19994330.272999998182 29000292.960999999195 27870462.974000010639 3961735.013999999035 60514.314131156 2024-07-23T07:32:20.931837+00:00 19994330.272000070661 29000292.984000001103 27870462.961999978870 3964491.917999998201 60514.314142815 2024-07-23T07:32:21.939211+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3962470.045000001788 60514.314154468 2024-07-23T07:32:22.946091+00:00 19994330.273999929428 29000293.024000000209 27870463.046000000089 3965543.998000002932 60514.314165944 2024-07-23T07:32:23.937595+00:00 19994330.279000040144 29000292.989000011235 27870462.969000041485 3969540.920999995898 60514.314177598 2024-07-23T07:32:24.944474+00:00 19994330.274000048637 29000293.002000000328 27870463.048999968916 3966197.064000003040 60514.314189074 2024-07-23T07:32:25.935977+00:00 19994330.271999958903 29000292.993999991566 27870462.998000029474 3963010.962999999989 60514.314200733 2024-07-23T07:32:26.943352+00:00 19994330.272999998182 29000292.983000010252 27870462.973999980837 3965354.039999999106 60514.314212203 2024-07-23T07:32:27.934359+00:00 19994330.271999958903 29000293.016999989748 27870462.995000001043 3966487.983999996912 60514.314223863 2024-07-23T07:32:28.941734+00:00 19994330.274000048637 29000292.977000001818 27870463.008000019938 3966143.023000001907 60514.314235332 2024-07-23T07:32:29.932742+00:00 19994330.279000040144 29000293.022999998182 27870462.991000000387 3971679.037000000011 60514.314246992 2024-07-23T07:32:30.940116+00:00 19994330.271999958903 29000293.013999998569 27870463.019999980927 3965964.928000003099 60514.314258646 2024-07-23T07:32:31.946996+00:00 19994330.274000048637 29000293.003000020981 27870462.992000039667 3968382.177000001073 60514.314270122 2024-07-23T07:32:32.938499+00:00 19994330.271999958903 29000292.988999959081 27870463.000000000000 3964931.840999991167 60514.314281775 2024-07-23T07:32:33.945378+00:00 19994330.274999979883 29000293.008000019938 27870462.980999950320 3965093.063000007998 60514.314293251 2024-07-23T07:32:34.936881+00:00 19994330.276000019163 29000292.968999978155 27870462.998000029474 3970044.955999999773 60514.314304905 2024-07-23T07:32:35.943761+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3965993.971000000834 60514.314316380 2024-07-23T07:32:36.935264+00:00 19994330.274999979883 29000292.991000000387 27870462.975000020117 3964612.050999999046 60514.314328034 2024-07-23T07:32:37.942143+00:00 19994330.272000070661 29000293.000999990851 27870462.970000028610 3963090.929999991786 60514.314339510 2024-07-23T07:32:38.933646+00:00 19994330.270999908447 29000293.008000019938 27870462.989999890327 3964582.938000007998 60514.314351169 2024-07-23T07:32:39.941021+00:00 19994330.275000099093 29000292.973000049591 27870463.012000080198 3964419.097999989986 60514.314362639 2024-07-23T07:32:40.932029+00:00 19994330.275999899954 29000292.985999941826 27870462.996999979019 3965788.959000005852 60514.314374299 2024-07-23T07:32:41.939403+00:00 19994330.274999998510 29000293.022000070661 27870463.006999969482 3961906.975999996066 60514.314385952 2024-07-23T07:32:42.946283+00:00 19994330.274000000209 29000293.051999930292 27870463.067000031471 3964773.101000010967 60514.314397428 2024-07-23T07:32:43.937786+00:00 19994330.269999999553 29000292.973000049591 27870462.955000039190 3963479.933999999892 60514.314409082 2024-07-23T07:32:44.944665+00:00 19994330.274000000209 29000292.970000028610 27870462.990999940783 3963854.993999987841 60514.314420558 2024-07-23T07:32:45.936169+00:00 19994330.276999998838 29000292.977999929339 27870462.958000060171 3964655.951000005007 60514.314432217 2024-07-23T07:32:46.943544+00:00 19994330.272999998182 29000293.050000071526 27870463.055999990553 3967508.067999988794 60514.314443687 2024-07-23T07:32:47.934551+00:00 19994330.272999998182 29000292.967999938875 27870463.020999908447 3967584.952000021935 60514.314455346 2024-07-23T07:32:48.941926+00:00 19994330.272999998182 29000293.044999960810 27870462.977000001818 3965480.035999984015 60514.314466816 2024-07-23T07:32:49.932933+00:00 19994330.273999989033 29000292.992000099272 27870462.993000030518 3963978.020999997854 60514.314478476 2024-07-23T07:32:50.940308+00:00 19994330.275000009686 29000292.983999971300 27870463.039000030607 3966422.985000013839 60514.314489946 2024-07-23T07:32:51.931316+00:00 19994330.275000009686 29000292.972999930382 27870462.945999998599 3963572.067999988794 60514.314501605 2024-07-23T07:32:52.938691+00:00 19994330.273999989033 29000293.072000030428 27870462.996000010520 3962991.888000010978 60514.314513265 2024-07-23T07:32:53.946066+00:00 19994330.274000018835 29000292.970000028610 27870463.009999990463 3966407.062999994028 60514.314524734 2024-07-23T07:32:54.937073+00:00 19994330.273999989033 29000292.993999961764 27870463.017000000924 3962534.944000006188 60514.314536394 2024-07-23T07:32:55.944449+00:00 19994330.271000031382 29000293.022000070661 27870463.018000010401 3967684.035999984015 60514.314547864 2024-07-23T07:32:56.935455+00:00 19994330.278000000864 29000292.958000000566 27870462.958000000566 3965781.040000020992 60514.314559523 2024-07-23T07:32:57.942831+00:00 19994330.268999990076 29000292.992000009865 27870462.995999988168 3965068.074999988079 60514.314570994 2024-07-23T07:32:58.933838+00:00 19994330.275999959558 29000293.047999989241 27870463.057999998331 3964955.909000008833 60514.314582653 2024-07-23T07:32:59.941213+00:00 19994330.275000039488 29000292.982000008225 27870463.000000000000 3962059.984999984968 60514.314594129 2024-07-23T07:33:00.932716+00:00 19994330.272000011057 29000292.986999999732 27870462.947999980301 3964857.027999997139 60514.314605782 2024-07-23T07:33:01.939596+00:00 19994330.273999989033 29000293.002999991179 27870463.037000000477 3964847.019000024069 60514.314617442 2024-07-23T07:33:02.946971+00:00 19994330.275999959558 29000293.022999998182 27870462.958000000566 3964477.010999978054 60514.314628918 2024-07-23T07:33:03.938474+00:00 19994330.276000019163 29000293.006000008434 27870463.013999998569 3963932.958000003826 60514.314640571 2024-07-23T07:33:04.945353+00:00 19994330.272999998182 29000292.969999998808 27870463.027000010014 3966223.893000007141 60514.314652047 2024-07-23T07:33:05.936857+00:00 19994330.272000011057 29000292.971999999136 27870462.967999991030 3965337.106000006199 60514.314663701 2024-07-23T07:33:06.943736+00:00 19994330.273999989033 29000292.995999988168 27870462.972999989986 3967502.039000004996 60514.314675177 2024-07-23T07:33:07.935239+00:00 19994330.271999958903 29000293.059000018984 27870463.087000008672 3965241.955999999773 60514.314686830 2024-07-23T07:33:08.942118+00:00 19994330.274000048637 29000292.989999949932 27870462.975000020117 3963620.991999983788 60514.314698306 2024-07-23T07:33:09.933621+00:00 19994330.273999929428 29000292.990000009537 27870462.944999989122 3967769.050999999046 60514.314709965 2024-07-23T07:33:10.940997+00:00 19994330.276000019163 29000293.008000019938 27870463.031999949366 3962083.969000012148 60514.314721435 2024-07-23T07:33:11.932004+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3961356.939999998081 60514.314733095 2024-07-23T07:33:12.939379+00:00 19994330.272000070661 29000292.995000001043 27870463.055000070482 3966556.078000009060 60514.314744748 2024-07-23T07:33:13.946258+00:00 19994330.276999950409 29000292.967999991030 27870462.928999900818 3966191.909999995958 60514.314756224 2024-07-23T07:33:14.937761+00:00 19994330.274000048637 29000292.966999951750 27870462.964000109583 3959687.016999990214 60514.314767884 2024-07-23T07:33:15.945136+00:00 19994330.273999929428 29000293.021000031382 27870463.041999939829 3966943.057000011206 60514.314779353 2024-07-23T07:33:16.936144+00:00 19994330.274000048637 29000293.034999970347 27870463.009999990463 3964002.958999990951 60514.314791013 2024-07-23T07:33:17.943519+00:00 19994330.271000031382 29000292.970000028610 27870462.993000030518 3962395.079999982845 60514.314802483 2024-07-23T07:33:18.934526+00:00 19994330.276999950409 29000293.011999960989 27870462.983000040054 3964699.911000012886 60514.314814142 2024-07-23T07:33:19.941901+00:00 19994330.271000031382 29000292.997000098228 27870462.996999979019 3965928.047999978065 60514.314825618 2024-07-23T07:33:20.933405+00:00 19994330.278000000864 29000293.011999960989 27870462.968999978155 3963741.044000030030 60514.314837272 2024-07-23T07:33:21.940285+00:00 19994330.271999958903 29000292.957000020891 27870463.034000039101 3965160.917999982834 60514.314848748 2024-07-23T07:33:22.931787+00:00 19994330.272000070661 29000293.019999980927 27870462.985000010580 3968127.067000031006 60514.314860401 2024-07-23T07:33:23.938666+00:00 19994330.272999998182 29000293.041000008583 27870463.040999889374 3968520.034999967087 60514.314872061 2024-07-23T07:33:24.946041+00:00 19994330.275999899954 29000292.929999951273 27870462.932000041008 3965876.896000028122 60514.314883531 2024-07-23T07:33:25.937049+00:00 19994330.276000019163 29000293.014999989420 27870463.032999988645 3968381.027999997139 60514.314895190 2024-07-23T07:33:26.944424+00:00 19994330.269999980927 29000293.059000018984 27870463.032999988645 3966471.011999965180 60514.314906666 2024-07-23T07:33:27.935927+00:00 19994330.275000099093 29000292.986999988556 27870463.027000069618 3962372.025000036228 60514.314918320 2024-07-23T07:33:28.942805+00:00 19994330.275999899954 29000292.979000091553 27870462.968999978155 3968121.936999977101 60514.314929795 2024-07-23T07:33:29.934309+00:00 19994330.269999980927 29000293.009999990463 27870463.015999998897 3964985.018999993801 60514.314941449 2024-07-23T07:33:30.941188+00:00 19994330.274000048637 29000293.018000010401 27870463.010999999940 3967760.909000039101 60514.314952925 2024-07-23T07:33:31.932692+00:00 19994330.277000069618 29000292.969999909401 27870462.948000010103 3965681.150999962818 60514.314964578 2024-07-23T07:33:32.939571+00:00 19994330.274999979883 29000293.001000050455 27870463.008999988437 3972748.929000020027 60514.314976054 2024-07-23T07:33:33.931074+00:00 19994330.272999998182 29000293.028999999166 27870463.027000010014 3963705.056999980938 60514.314987708 2024-07-23T07:33:34.937954+00:00 19994330.271999958903 29000292.978000011295 27870462.967999991030 3964990.926999986172 60514.314999367 2024-07-23T07:33:35.945329+00:00 19994330.274000000209 29000292.997999999672 27870463.023999989033 3965787.989000021946 60514.315010837 2024-07-23T07:33:36.936336+00:00 19994330.274999998510 29000293.015000000596 27870463.024000018835 3962828.063000022899 60514.315022491 2024-07-23T07:33:37.943215+00:00 19994330.275999989361 29000292.990000009537 27870462.981999989599 3967434.030999958981 60514.315033967 2024-07-23T07:33:38.934717+00:00 19994330.271999999881 29000292.970999989659 27870462.975999981165 3967038.893000007141 60514.315045626 2024-07-23T07:33:39.942093+00:00 19994330.275000009686 29000293.053999990225 27870463.049000021070 3965633.110000013839 60514.315057096 2024-07-23T07:33:40.933101+00:00 19994330.271999999881 29000292.950000021607 27870462.953999999911 3967871.847000002861 60514.315068755 2024-07-23T07:33:41.940476+00:00 19994330.274999991059 29000292.990000009537 27870462.977999988943 3964404.074000000954 60514.315080225 2024-07-23T07:33:42.931483+00:00 19994330.275000009686 29000293.032000008970 27870462.995999988168 3965513.977999985218 60514.315091885 2024-07-23T07:33:43.938858+00:00 19994330.273999989033 29000293.000000000000 27870463.030000030994 3967591.003000020981 60514.315103538 2024-07-23T07:33:44.945737+00:00 19994330.272000011057 29000292.991999980062 27870462.963999990374 3968343.005999981891 60514.315115014 2024-07-23T07:33:45.937240+00:00 19994330.275000009686 29000293.046999990940 27870463.046999990940 3961323.013000010978 60514.315126674 2024-07-23T07:33:46.944616+00:00 19994330.273999989033 29000292.984000030905 27870462.967999991030 3964843.958999990951 60514.315138143 2024-07-23T07:33:47.935622+00:00 19994330.273000031710 29000292.977000001818 27870463.028000000864 3963573.097000002861 60514.315149803 2024-07-23T07:33:48.942998+00:00 19994330.275999959558 29000292.975999951363 27870462.944000009447 3967255.954999982845 60514.315161279 2024-07-23T07:33:49.934501+00:00 19994330.272000011057 29000293.038000050932 27870463.092000011355 3967010.983000040054 60514.315172933 2024-07-23T07:33:50.941380+00:00 19994330.272000011057 29000292.958999991417 27870462.942999958992 3963831.956999958027 60514.315184408 2024-07-23T07:33:51.932884+00:00 19994330.275999959558 29000292.985000010580 27870463.021000031382 3966183.016000031959 60514.315196068 2024-07-23T07:33:52.940259+00:00 19994330.272000011057 29000293.041000008583 27870463.028000000864 3968852.015999972820 60514.315207538 2024-07-23T07:33:53.931266+00:00 19994330.274999979883 29000292.944000009447 27870462.904999971390 3963371.967000008095 60514.315219197 2024-07-23T07:33:54.938641+00:00 19994330.279000040144 29000293.061999920756 27870463.046000000089 3964567.162999988068 60514.315230851 2024-07-23T07:33:55.945521+00:00 19994330.268000010401 29000292.990000009537 27870463.030000090599 3965521.822000027169 60514.315242327 2024-07-23T07:33:56.937024+00:00 19994330.273999989033 29000292.994000080973 27870462.985999941826 3965224.088999987114 60514.315253980 2024-07-23T07:33:57.943903+00:00 19994330.274999979883 29000293.019999980927 27870463.001999970526 3969756.991999983788 60514.315265456 2024-07-23T07:33:58.935407+00:00 19994330.273999989033 29000292.973999980837 27870462.963999990374 3963287.053000032902 60514.315277110 2024-07-23T07:33:59.942285+00:00 19994330.275000039488 29000293.024000048637 27870463.015000101179 3966658.043999969959 60514.315288586 2024-07-23T07:34:00.933788+00:00 19994330.274999979883 29000293.018000010401 27870462.971999999136 3965500.964000045788 60514.315300239 2024-07-23T07:34:01.940668+00:00 19994330.269000049680 29000292.943999890238 27870463.021999958903 3961582.820999979973 60514.315311715 2024-07-23T07:34:02.932171+00:00 19994330.276999950409 29000293.018000010401 27870463.028000000864 3965490.069999992847 60514.315323369 2024-07-23T07:34:03.939050+00:00 19994330.271999958903 29000293.040000081062 27870463.049999948591 3965783.019999980927 60514.315334844 2024-07-23T07:34:04.930553+00:00 19994330.278000000864 29000292.963999990374 27870462.943000078201 3962606.053000032902 60514.315346498 2024-07-23T07:34:05.937432+00:00 19994330.275000099093 29000292.990000009537 27870462.972999930382 3967351.050999999046 60514.315358157 2024-07-23T07:34:06.944808+00:00 19994330.269999980927 29000293.018000010401 27870463.021000031382 3969458.921000003815 60514.315369633 2024-07-23T07:34:07.936311+00:00 19994330.273999929428 29000293.046999931335 27870463.083999991417 3965072.979999959003 60514.315381287 2024-07-23T07:34:08.943190+00:00 19994330.271000031382 29000292.953000068665 27870462.910000000149 3964111.038000047207 60514.315392762 2024-07-23T07:34:09.934693+00:00 19994330.278000000864 29000293.000000000000 27870462.999999988824 3968189.876999973785 60514.315404417 2024-07-23T07:34:10.941573+00:00 19994330.276000019163 29000293.028000000864 27870463.026000011712 3959776.051999986172 60514.315415892 2024-07-23T07:34:11.933076+00:00 19994330.269999980927 29000293.011999990791 27870463.022999998182 3961104.021000028122 60514.315427546 2024-07-23T07:34:12.939955+00:00 19994330.276000019163 29000292.956000000238 27870462.988000009209 3965648.010999978054 60514.315439021 2024-07-23T07:34:13.931458+00:00 19994330.271000031382 29000293.026000011712 27870463.008999999613 3964014.111000000965 60514.315450675 2024-07-23T07:34:14.938337+00:00 19994330.273999929428 29000292.975999999791 27870462.974999990314 3966666.976999998093 60514.315462335 2024-07-23T07:34:15.945713+00:00 19994330.277000069618 29000293.008999999613 27870463.017999980599 3966631.988000034820 60514.315473810 2024-07-23T07:34:16.937216+00:00 19994330.273999929428 29000292.984999980778 27870463.006000008434 3963725.898999989033 60514.315485464 2024-07-23T07:34:17.944095+00:00 19994330.272999998182 29000292.998000029474 27870462.961999978870 3967409.120999991894 60514.315496940 2024-07-23T07:34:18.935598+00:00 19994330.272000070661 29000292.988000009209 27870463.037000000477 3969993.899999976158 60514.315508593 2024-07-23T07:34:19.942477+00:00 19994330.273999929428 29000293.042999979109 27870462.979000028223 3965400.087999999989 60514.315520069 2024-07-23T07:34:20.933980+00:00 19994330.277000069618 29000292.978999968618 27870463.004999998957 3970209.965000032913 60514.315531723 2024-07-23T07:34:21.940859+00:00 19994330.271999958903 29000292.971999999136 27870462.927999969572 3964511.957000017166 60514.315543198 2024-07-23T07:34:22.932363+00:00 19994330.274999979883 29000293.001000050455 27870463.050999999046 3967093.151999949943 60514.315554853 2024-07-23T07:34:23.939242+00:00 19994330.274000048637 29000293.007999960333 27870462.993000030518 3961375.877000033855 60514.315566328 2024-07-23T07:34:24.930745+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3960267.066999971867 60514.315577982 2024-07-23T07:34:25.937624+00:00 19994330.272999998182 29000292.997000038624 27870462.977999988943 3969102.020000040997 60514.315589641 2024-07-23T07:34:26.945000+00:00 19994330.272999998182 29000293.000000000000 27870463.041999999434 3969741.030999958981 60514.315601117 2024-07-23T07:34:27.936503+00:00 19994330.276999950409 29000292.997999969870 27870462.934000018984 3964333.882000029087 60514.315612771 2024-07-23T07:34:28.943381+00:00 19994330.274000048637 29000292.996000051498 27870463.024999979883 3966853.998999952804 60514.315624246 2024-07-23T07:34:29.934887+00:00 19994330.271999999881 29000293.013000011444 27870462.996999979019 3961823.965000032913 60514.315635900 2024-07-23T07:34:30.941764+00:00 19994330.274000000209 29000293.013999938965 27870463.029000040144 3961570.003000020981 60514.315647376 2024-07-23T07:34:31.933267+00:00 19994330.274999998510 29000292.981000069529 27870462.914000030607 3972137.051999927033 60514.315659029 2024-07-23T07:34:32.940147+00:00 19994330.274000000209 29000292.988999959081 27870463.061999920756 3969157.935000061989 60514.315670505 2024-07-23T07:34:33.931650+00:00 19994330.278000000864 29000293.003000020981 27870462.977000001818 3967196.031999946106 60514.315682164 2024-07-23T07:34:34.939025+00:00 19994330.270999979228 29000293.044000029564 27870463.059000018984 3969868.992000102997 60514.315693635 2024-07-23T07:34:35.930032+00:00 19994330.270000010729 29000292.966999888420 27870462.983000040054 3966186.996999979019 60514.315705294 2024-07-23T07:34:36.937407+00:00 19994330.272999998182 29000292.976000070572 27870462.952000018209 3962930.077999948990 60514.315716948 2024-07-23T07:34:37.944286+00:00 19994330.275999989361 29000293.057000041008 27870463.055999990553 3970096.916000009049 60514.315728424 2024-07-23T07:34:38.935789+00:00 19994330.277000010014 29000292.985999941826 27870462.991999980062 3964267.998000026215 60514.315740083 2024-07-23T07:34:39.943165+00:00 19994330.271999981254 29000292.993999961764 27870462.983000040054 3967478.029999970924 60514.315751553 2024-07-23T07:34:40.934172+00:00 19994330.274000018835 29000293.020000100136 27870463.026999950409 3966313.921000003815 60514.315763212 2024-07-23T07:34:41.941548+00:00 19994330.274000018835 29000292.967999938875 27870462.983999971300 3968056.047999978065 60514.315774688 2024-07-23T07:34:42.933051+00:00 19994330.271999958903 29000293.024999979883 27870463.042999979109 3963164.067000031006 60514.315786342 2024-07-23T07:34:43.939930+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3967548.876999973785 60514.315797817 2024-07-23T07:34:44.931433+00:00 19994330.279000040144 29000292.966000080109 27870462.900000099093 3966827.096000074875 60514.315809471 2024-07-23T07:34:45.938312+00:00 19994330.270999971777 29000293.031999949366 27870463.048999909312 3967800.963999987114 60514.315820947 2024-07-23T07:34:46.929815+00:00 19994330.275000039488 29000292.988999959081 27870463.035000000149 3961765.098999977112 60514.315832607 2024-07-23T07:34:47.937190+00:00 19994330.270999971777 29000292.999000001699 27870462.971000000834 3962050.927999972831 60514.315844260 2024-07-23T07:34:48.944070+00:00 19994330.276000019163 29000293.026999998838 27870463.061000000685 3965889.940999985207 60514.315855736 2024-07-23T07:34:49.935573+00:00 19994330.275999959558 29000292.949000000954 27870462.971999999136 3966406.070999979973 60514.315867390 2024-07-23T07:34:50.942452+00:00 19994330.271000031382 29000292.975999999791 27870462.905999988317 3963431.060999989975 60514.315878865 2024-07-23T07:34:51.933955+00:00 19994330.277000010014 29000293.028000008315 27870463.026000019163 3965535.844000101089 60514.315890525 2024-07-23T07:34:52.941331+00:00 19994330.269999980927 29000292.991999980062 27870463.035999979824 3970538.055999993812 60514.315901995 2024-07-23T07:34:53.932338+00:00 19994330.273999989033 29000293.003000020981 27870463.001000020653 3966431.958999990951 60514.315913654 2024-07-23T07:34:54.939713+00:00 19994330.278000060469 29000293.031999979168 27870463.039999991655 3969882.027999997139 60514.315925124 2024-07-23T07:34:55.930720+00:00 19994330.273999929428 29000292.995000001043 27870462.978999968618 3965864.023999928962 60514.315936783 2024-07-23T07:34:56.938095+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3971133.026000022888 60514.315948259 2024-07-23T07:34:57.929598+00:00 19994330.274999979883 29000292.951000031084 27870462.965999960899 3967451.967000008095 60514.315959913 2024-07-23T07:34:58.936478+00:00 19994330.272000070661 29000292.997999969870 27870462.995000001043 3965441.993999958038 60514.315971572 2024-07-23T07:34:59.943853+00:00 19994330.273999929428 29000293.067000031471 27870463.071000039577 3969058.052000045776 60514.315983048 2024-07-23T07:35:00.935356+00:00 19994330.272999998182 29000292.967000011355 27870462.986000001431 3964855.944000006188 60514.315994702 2024-07-23T07:35:01.942235+00:00 19994330.278000000864 29000292.930000010878 27870462.908999979496 3967529.975000023842 60514.316006178 2024-07-23T07:35:02.933739+00:00 19994330.272000070661 29000293.070999979973 27870463.056999981403 3969557.034999967087 60514.316017831 2024-07-23T07:35:03.940618+00:00 19994330.270999908447 29000293.000999990851 27870463.026000019163 3966365.037999988068 60514.316029307 2024-07-23T07:35:04.932121+00:00 19994330.272999998182 29000292.959999978542 27870462.975000020117 3967068.014000058174 60514.316040967 2024-07-23T07:35:05.939496+00:00 19994330.274000048637 29000293.027000010014 27870463.007999960333 3970083.925999999046 60514.316052436 2024-07-23T07:35:06.930503+00:00 19994330.276999950409 29000292.998000029474 27870462.995000001043 3964101.087999939919 60514.316064096 2024-07-23T07:35:07.937878+00:00 19994330.274000048637 29000292.975000020117 27870462.937999960035 3965419.950999975204 60514.316075750 2024-07-23T07:35:08.944758+00:00 19994330.274000048637 29000293.037999991328 27870463.077000018209 3967326.052000045776 60514.316087225 2024-07-23T07:35:09.936261+00:00 19994330.270999908447 29000292.977000001818 27870462.963999990374 3963644.860000013839 60514.316098879 2024-07-23T07:35:10.943140+00:00 19994330.272999998182 29000293.003000020981 27870462.999000068754 3966833.070999979973 60514.316110355 2024-07-23T07:35:11.934643+00:00 19994330.279000040144 29000292.981999989599 27870463.036000009626 3965207.950999975204 60514.316122008 2024-07-23T07:35:12.941522+00:00 19994330.271999958903 29000293.013000011444 27870462.981999989599 3964044.125000000000 60514.316133484 2024-07-23T07:35:13.933026+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3962096.953000069130 60514.316145143 2024-07-23T07:35:14.940401+00:00 19994330.275000099093 29000293.023999929428 27870463.074000000954 3962793.069000006188 60514.316156614 2024-07-23T07:35:15.931408+00:00 19994330.272999998182 29000292.989000078291 27870462.956999901682 3960499.023999928962 60514.316168273 2024-07-23T07:35:16.938783+00:00 19994330.271999958903 29000292.969999909401 27870462.982000108808 3968178.901000022888 60514.316179749 2024-07-23T07:35:17.930286+00:00 19994330.276000019163 29000293.013000011444 27870463.012999888510 3966898.016999959946 60514.316191402 2024-07-23T07:35:18.937166+00:00 19994330.276000019163 29000292.986000061035 27870462.940000060946 3965261.957000017166 60514.316203062 2024-07-23T07:35:19.944541+00:00 19994330.271999958903 29000293.042999979109 27870463.054000020027 3964245.095000029076 60514.316214532 2024-07-23T07:35:20.935548+00:00 19994330.269999980927 29000292.950000051409 27870462.952999949455 3964287.983000040054 60514.316226191 2024-07-23T07:35:21.942923+00:00 19994330.277000069618 29000293.003999948502 27870463.019999980927 3966210.959999918938 60514.316237661 2024-07-23T07:35:22.933931+00:00 19994330.274999998510 29000293.019000049680 27870463.013000011444 3958825.983000040054 60514.316249321 2024-07-23T07:35:23.941306+00:00 19994330.272999998182 29000293.010999921709 27870463.022000070661 3967614.973000050057 60514.316260790 2024-07-23T07:35:24.932313+00:00 19994330.274000000209 29000293.002999998629 27870462.992999911308 3961842.138000010978 60514.316272450 2024-07-23T07:35:25.939688+00:00 19994330.272000011057 29000292.988000001758 27870462.975999999791 3965452.861999989022 60514.316283920 2024-07-23T07:35:26.930695+00:00 19994330.274999991059 29000292.962999999523 27870463.017999999225 3965735.085999966133 60514.316295580 2024-07-23T07:35:27.938070+00:00 19994330.272999998182 29000292.982999999076 27870462.952999990433 3966998.876000047196 60514.316307049 2024-07-23T07:35:28.929078+00:00 19994330.274999991059 29000293.084999989718 27870463.107000008225 3967895.110999941826 60514.316318709 2024-07-23T07:35:29.936453+00:00 19994330.279000010341 29000292.967000011355 27870462.912000000477 3970950.949000000954 60514.316330363 2024-07-23T07:35:30.943332+00:00 19994330.269999980927 29000293.004000011832 27870463.064000010490 3965924.962000011932 60514.316341838 2024-07-23T07:35:31.934835+00:00 19994330.272000011057 29000293.015999998897 27870462.952999979258 3966642.082999945153 60514.316353492 2024-07-23T07:35:32.941714+00:00 19994330.272999998182 29000292.956999991089 27870462.969000011683 3968708.995000004768 60514.316364968 2024-07-23T07:35:33.933218+00:00 19994330.277000010014 29000292.971000019461 27870462.958999991417 3965740.952000021935 60514.316376621 2024-07-23T07:35:34.940097+00:00 19994330.272999998182 29000293.065999981016 27870463.077999979258 3966847.995000004768 60514.316388097 2024-07-23T07:35:35.931600+00:00 19994330.275000009686 29000293.002000030130 27870462.999000009149 3965019.940999985207 60514.316399757 2024-07-23T07:35:36.938977+00:00 19994330.273999989033 29000292.968999978155 27870462.999000009149 3965296.171000003815 60514.316411227 2024-07-23T07:35:37.929983+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3963394.891000031959 60514.316422886 2024-07-23T07:35:38.937358+00:00 19994330.272000011057 29000293.012999951839 27870462.942000031471 3967442.083999990951 60514.316434540 2024-07-23T07:35:39.944237+00:00 19994330.276999950409 29000292.981999989599 27870463.059999998659 3963514.960000038147 60514.316446016 2024-07-23T07:35:40.935740+00:00 19994330.274000048637 29000293.013000011444 27870462.964999970049 3966584.979999899864 60514.316457669 2024-07-23T07:35:41.942619+00:00 19994330.275999959558 29000293.008999999613 27870463.032000008970 3964825.985000013839 60514.316469145 2024-07-23T07:35:42.934124+00:00 19994330.271000031382 29000292.982999980450 27870462.977999988943 3963225.989000082016 60514.316480799 2024-07-23T07:35:43.941002+00:00 19994330.272999998182 29000293.031000021845 27870462.990000069141 3962980.055999993812 60514.316492274 2024-07-23T07:35:44.932505+00:00 19994330.274999979883 29000292.973999980837 27870462.997999910265 3962611.041999936104 60514.316503928 2024-07-23T07:35:45.939384+00:00 19994330.272999998182 29000292.996000051498 27870462.980000019073 3964615.896000028122 60514.316515404 2024-07-23T07:35:46.930887+00:00 19994330.273999989033 29000292.993000030518 27870463.019000049680 3963009.965999960899 60514.316527063 2024-07-23T07:35:47.938262+00:00 19994330.276000019163 29000293.009999990463 27870462.990999940783 3961455.037999988068 60514.316538533 2024-07-23T07:35:48.929269+00:00 19994330.271000031382 29000292.975000020117 27870462.973000049591 3962216.046000003815 60514.316550192 2024-07-23T07:35:49.936644+00:00 19994330.271999958903 29000293.023999929428 27870463.092999938875 3960542.980000019073 60514.316561846 2024-07-23T07:35:50.943524+00:00 19994330.276000019163 29000292.998000029474 27870462.989000078291 3961112.970000029076 60514.316573322 2024-07-23T07:35:51.935028+00:00 19994330.276000019163 29000293.026999950409 27870462.962000008672 3964323.976999998093 60514.316584976 2024-07-23T07:35:52.941906+00:00 19994330.271999958903 29000292.976000070572 27870463.004999998957 3969912.098999977112 60514.316596451 2024-07-23T07:35:53.933409+00:00 19994330.276999950409 29000293.020999908447 27870462.990999940783 3968803.868000030983 60514.316608111 2024-07-23T07:35:54.940785+00:00 19994330.271000031382 29000293.000000000000 27870463.019999980927 3970765.070000051986 60514.316619581 2024-07-23T07:35:55.931792+00:00 19994330.274000048637 29000292.966000080109 27870462.986999988556 3961338.970999956131 60514.316631240 2024-07-23T07:35:56.939167+00:00 19994330.271999958903 29000293.031000021845 27870463.004000071436 3962726.013999938965 60514.316642710 2024-07-23T07:35:57.930174+00:00 19994330.277000069618 29000292.962999939919 27870462.988000039011 3970090.065000057220 60514.316654370 2024-07-23T07:35:58.937549+00:00 19994330.272999998182 29000293.027000069618 27870463.000999931246 3966954.927000045776 60514.316665840 2024-07-23T07:35:59.928557+00:00 19994330.271999958903 29000292.957999940962 27870462.935000058264 3966835.108999968041 60514.316677499 2024-07-23T07:36:00.935932+00:00 19994330.272999998182 29000293.032999988645 27870463.065999981016 3968320.949999928009 60514.316689159 2024-07-23T07:36:01.943306+00:00 19994330.276999950409 29000293.021999999881 27870463.018999930471 3966687.006000041962 60514.316700628 2024-07-23T07:36:02.934314+00:00 19994330.275000099093 29000292.995999988168 27870462.975000020117 3967685.930999993812 60514.316712288 2024-07-23T07:36:03.941690+00:00 19994330.273999929428 29000292.995000001043 27870463.029999971390 3966481.106999992859 60514.316723758 2024-07-23T07:36:04.932696+00:00 19994330.272999998182 29000292.962000001222 27870462.934999998659 3968619.943000078201 60514.316735418 2024-07-23T07:36:05.940074+00:00 19994330.269999980927 29000293.028000008315 27870463.000999990851 3966434.923999906052 60514.316746888 2024-07-23T07:36:06.931079+00:00 19994330.278000000864 29000293.008999999613 27870463.046000000089 3966754.980000019073 60514.316758547 2024-07-23T07:36:07.938455+00:00 19994330.272999998182 29000292.966999981552 27870462.949000019580 3963625.126000047196 60514.316770017 2024-07-23T07:36:08.929461+00:00 19994330.276000019163 29000293.022000011057 27870463.049999978393 3967515.947000027169 60514.316781676 2024-07-23T07:36:09.936837+00:00 19994330.272999998182 29000292.985999971628 27870462.964000020176 3964099.004999995232 60514.316793147 2024-07-23T07:36:10.927844+00:00 19994330.272999998182 29000292.979000028223 27870462.940999981016 3966095.986999989022 60514.316804806 2024-07-23T07:36:11.935219+00:00 19994330.272999998182 29000293.022000011057 27870463.069000009447 3962516.996999979019 60514.316816465 2024-07-23T07:36:12.942594+00:00 19994330.274999979883 29000293.028999980539 27870463.038999971002 3963689.027999997139 60514.316827935 2024-07-23T07:36:13.933601+00:00 19994330.274000048637 29000292.971999999136 27870462.981000009924 3968787.021000028122 60514.316839594 2024-07-23T07:36:14.940977+00:00 19994330.276999950409 29000293.010999981314 27870463.031000021845 3967995.952999948990 60514.316851065 2024-07-23T07:36:15.931983+00:00 19994330.271000031382 29000293.002000030130 27870462.917999979109 3967818.945000051986 60514.316862724 2024-07-23T07:36:16.939359+00:00 19994330.274000000209 29000292.984999950975 27870463.008999999613 3965488.053999900818 60514.316874194 2024-07-23T07:36:17.930366+00:00 19994330.274000000209 29000293.016000028700 27870463.021000031382 3963315.944000006188 60514.316885854 2024-07-23T07:36:18.937741+00:00 19994330.271999999881 29000293.006999969482 27870463.001999970526 3963903.067000031006 60514.316897323 2024-07-23T07:36:19.928748+00:00 19994330.275000009686 29000292.983000040054 27870462.990000009537 3965966.937999964226 60514.316908983 2024-07-23T07:36:20.936124+00:00 19994330.274999991059 29000293.028999920934 27870463.036000009626 3966059.016000031959 60514.316920642 2024-07-23T07:36:21.943499+00:00 19994330.274000000209 29000292.978000041097 27870462.976000010967 3965026.036000012886 60514.316932118 2024-07-23T07:36:22.935002+00:00 19994330.272999990731 29000292.965000029653 27870462.953999999911 3966170.067000031006 60514.316943772 2024-07-23T07:36:23.941881+00:00 19994330.274000018835 29000293.051999930292 27870463.042999979109 3962606.873999952804 60514.316955247 2024-07-23T07:36:24.933385+00:00 19994330.275000009686 29000292.991000059992 27870463.016999959946 3966381.078999996185 60514.316966901 2024-07-23T07:36:25.940264+00:00 19994330.273999989033 29000292.990000009537 27870463.008000019938 3968240.962000011932 60514.316978377 2024-07-23T07:36:26.931767+00:00 19994330.275999989361 29000293.024999979883 27870463.018000010401 3961479.970000029076 60514.316990037 2024-07-23T07:36:27.939141+00:00 19994330.271000001580 29000293.009999990463 27870462.945999979973 3966864.026999949943 60514.317001506 2024-07-23T07:36:28.930149+00:00 19994330.273999989033 29000292.977000001818 27870463.065000060946 3965338.092000008095 60514.317013166 2024-07-23T07:36:29.937524+00:00 19994330.272000011057 29000292.978999968618 27870462.916000008583 3966448.921000003815 60514.317024636 2024-07-23T07:36:30.928532+00:00 19994330.276000019163 29000293.030000090599 27870463.046000000089 3963116.016000031959 60514.317036295 2024-07-23T07:36:31.935907+00:00 19994330.277000010014 29000292.990999940783 27870463.059999939054 3966496.047999978065 60514.317047955 2024-07-23T07:36:32.943281+00:00 19994330.270999971777 29000292.998000029474 27870462.935999989510 3964639.044999957085 60514.317059425 2024-07-23T07:36:33.934289+00:00 19994330.273999989033 29000293.021999958903 27870463.001999970526 3964885.937000035774 60514.317071084 2024-07-23T07:36:34.941665+00:00 19994330.273999989033 29000292.984000090510 27870463.005000110716 3965806.929000020027 60514.317082554 2024-07-23T07:36:35.932672+00:00 19994330.276000019163 29000292.995999928564 27870462.988999959081 3964902.973999977112 60514.317094213 2024-07-23T07:36:36.940047+00:00 19994330.272000011057 29000293.000000000000 27870463.004999998957 3966317.075000048149 60514.317105689 2024-07-23T07:36:37.931550+00:00 19994330.272999998182 29000292.975000020117 27870463.039999961853 3966906.967999935150 60514.317117343 2024-07-23T07:36:38.938429+00:00 19994330.272999998182 29000292.960999999195 27870462.930000070482 3966757.073000072967 60514.317128818 2024-07-23T07:36:39.929932+00:00 19994330.274999979883 29000293.065000008792 27870463.059000018984 3968578.000999927986 60514.317140478 2024-07-23T07:36:40.937308+00:00 19994330.269999980927 29000292.984000001103 27870463.020999908447 3967041.042000054847 60514.317151948 2024-07-23T07:36:41.928315+00:00 19994330.276000019163 29000292.997999999672 27870462.943000078201 3965986.855999947060 60514.317163608 2024-07-23T07:36:42.935690+00:00 19994330.276999950409 29000292.996999990195 27870463.019000001252 3966278.013000010978 60514.317175261 2024-07-23T07:36:43.942569+00:00 19994330.272999998182 29000293.059000018984 27870463.043000008911 3971804.106000000145 60514.317186737 2024-07-23T07:36:44.934073+00:00 19994330.272000070661 29000292.916999999434 27870462.920999988914 3968563.844000000041 60514.317198391 2024-07-23T07:36:45.940952+00:00 19994330.274999979883 29000293.053999990225 27870463.076000008732 3965817.015000001062 60514.317209866 2024-07-23T07:36:46.932455+00:00 19994330.274999979883 29000292.979999989271 27870462.949999991804 3963539.985000000801 60514.317221520 2024-07-23T07:36:47.939334+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3964711.107999999076 60514.317232996 2024-07-23T07:36:48.930837+00:00 19994330.272999998182 29000292.964999970049 27870462.971000019461 3966790.061999998987 60514.317244655 2024-07-23T07:36:49.938213+00:00 19994330.274000048637 29000293.039000030607 27870463.018999990076 3965220.927000001073 60514.317256125 2024-07-23T07:36:50.929220+00:00 19994330.271000031382 29000292.977999988943 27870462.998999979347 3967630.008000000846 60514.317267785 2024-07-23T07:36:51.936594+00:00 19994330.274999979883 29000293.006999969482 27870463.019000019878 3964873.046999997925 60514.317279255 2024-07-23T07:36:52.927602+00:00 19994330.274999979883 29000292.999000009149 27870462.981999989599 3961619.965999998152 60514.317290914 2024-07-23T07:36:53.934977+00:00 19994330.274000048637 29000292.967999991030 27870462.995999988168 3966518.952000000048 60514.317302568 2024-07-23T07:36:54.941857+00:00 19994330.272999998182 29000293.026000019163 27870463.000999990851 3964050.041000001132 60514.317314044 2024-07-23T07:36:55.933360+00:00 19994330.274999979883 29000292.986999988556 27870462.978000041097 3964139.978000000119 60514.317325697 2024-07-23T07:36:56.940239+00:00 19994330.272999998182 29000293.054000020027 27870463.056999981403 3968530.961999997031 60514.317337173 2024-07-23T07:36:57.931743+00:00 19994330.274000048637 29000292.960999969393 27870462.977000001818 3968933.974000006914 60514.317348832 2024-07-23T07:36:58.939117+00:00 19994330.273999929428 29000292.983999971300 27870463.028999980539 3963158.000999995042 60514.317360302 2024-07-23T07:36:59.930124+00:00 19994330.272999998182 29000293.041000008583 27870462.981000009924 3970377.068000004161 60514.317371962 2024-07-23T07:37:00.937499+00:00 19994330.274999979883 29000292.955000039190 27870462.979999959469 3967891.018999993801 60514.317383432 2024-07-23T07:37:01.928507+00:00 19994330.272000070661 29000293.039999961853 27870463.022999998182 3968103.976999998093 60514.317395091 2024-07-23T07:37:02.935882+00:00 19994330.273999929428 29000293.024000048637 27870463.025000099093 3966956.940000012983 60514.317406567 2024-07-23T07:37:03.927385+00:00 19994330.274999979883 29000292.954999919981 27870463.037999991328 3969664.045999988914 60514.317418220 2024-07-23T07:37:04.934265+00:00 19994330.275000099093 29000292.970000028610 27870462.890999909490 3967653.028999999166 60514.317429880 2024-07-23T07:37:05.941640+00:00 19994330.275999899954 29000293.057000041008 27870463.098000049591 3966094.024000003934 60514.317441350 2024-07-23T07:37:06.932647+00:00 19994330.272000070661 29000292.950999978930 27870462.881000038236 3966517.015000001062 60514.317453010 2024-07-23T07:37:07.940022+00:00 19994330.271999958903 29000293.029999971390 27870463.067999958992 3970509.943000004161 60514.317464479 2024-07-23T07:37:08.931029+00:00 19994330.274999979883 29000292.994000080973 27870463.009999990463 3969923.953999996185 60514.317476139 2024-07-23T07:37:09.938404+00:00 19994330.272999998182 29000292.987999919802 27870462.968000050634 3967504.042999998201 60514.317487609 2024-07-23T07:37:10.929412+00:00 19994330.276000000536 29000293.032000061125 27870463.041000008583 3967231.145999997854 60514.317499268 2024-07-23T07:37:11.936787+00:00 19994330.272999998182 29000292.988000039011 27870463.012999888510 3967981.903000012040 60514.317510739 2024-07-23T07:37:12.927794+00:00 19994330.272999990731 29000293.008999940008 27870463.000000000000 3967936.920999988914 60514.317522398 2024-07-23T07:37:13.935172+00:00 19994330.276000011712 29000292.975000020117 27870462.991000059992 3969141.120000004768 60514.317534057 2024-07-23T07:37:14.942545+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3963033.987000002991 60514.317545527 2024-07-23T07:37:15.933551+00:00 19994330.275999989361 29000293.013000000268 27870463.021000031382 3967108.987000002991 60514.317557187 2024-07-23T07:37:16.940927+00:00 19994330.273999989033 29000292.995999999344 27870462.973000049591 3964481.918999984860 60514.317568657 2024-07-23T07:37:17.931934+00:00 19994330.272000011057 29000293.017000000924 27870463.013000011444 3965752.045000017155 60514.317580316 2024-07-23T07:37:18.939309+00:00 19994330.273999989033 29000292.964999999851 27870462.981999989599 3961720.972999989986 60514.317591786 2024-07-23T07:37:19.930316+00:00 19994330.272999998182 29000293.000999998301 27870463.008000019938 3965296.013000010978 60514.317603446 2024-07-23T07:37:20.937692+00:00 19994330.272000011057 29000292.983000010252 27870462.949999928474 3964708.986000000965 60514.317614921 2024-07-23T07:37:21.929195+00:00 19994330.276999980211 29000293.021000001580 27870463.037999998778 3967816.054999976885 60514.317626575 2024-07-23T07:37:22.936074+00:00 19994330.273999989033 29000293.023999989033 27870462.999000001699 3963089.038000016939 60514.317638051 2024-07-23T07:37:23.927577+00:00 19994330.277000010014 29000292.971999999136 27870463.000999998301 3964263.933999984991 60514.317649710 2024-07-23T07:37:24.934952+00:00 19994330.268000010401 29000292.994000021368 27870462.970999989659 3964379.969999998808 60514.317661364 2024-07-23T07:37:25.941831+00:00 19994330.278999980539 29000293.027000010014 27870463.046000000089 3968196.050999999046 60514.317672839 2024-07-23T07:37:26.933335+00:00 19994330.272000011057 29000293.034999970347 27870463.010000020266 3965315.972000002861 60514.317684493 2024-07-23T07:37:27.940214+00:00 19994330.272999998182 29000292.939000010490 27870462.987999979407 3967062.010000019800 60514.317695969 2024-07-23T07:37:28.931717+00:00 19994330.273999989033 29000293.017000019550 27870463.012000020593 3963918.947999984026 60514.317707628 2024-07-23T07:37:29.939093+00:00 19994330.272999998182 29000293.033999979496 27870463.002999991179 3962912.006000012159 60514.317719098 2024-07-23T07:37:30.930100+00:00 19994330.273999989033 29000292.975000020117 27870462.957000020891 3963011.016999990214 60514.317730758 2024-07-23T07:37:31.937475+00:00 19994330.274000048637 29000292.984999950975 27870463.041999999434 3964411.960999995004 60514.317742228 2024-07-23T07:37:32.928482+00:00 19994330.274999979883 29000293.015000049025 27870462.996999979019 3966005.057999997865 60514.317753887 2024-07-23T07:37:33.935857+00:00 19994330.272999998182 29000292.965999960899 27870462.976000010967 3965680.092999995220 60514.317765357 2024-07-23T07:37:34.926864+00:00 19994330.274999979883 29000293.024000048637 27870463.004999998957 3970117.893000007141 60514.317777017 2024-07-23T07:37:35.934239+00:00 19994330.272000070661 29000293.000999931246 27870462.972999989986 3964764.062000005972 60514.317788670 2024-07-23T07:37:36.941119+00:00 19994330.276999950409 29000293.007000088692 27870463.042999979109 3966002.907999991905 60514.317800146 2024-07-23T07:37:37.932622+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3969161.062000005972 60514.317811806 2024-07-23T07:37:38.939997+00:00 19994330.272999998182 29000292.960999969393 27870462.981000009924 3969692.004000008106 60514.317823275 2024-07-23T07:37:39.931004+00:00 19994330.276000019163 29000293.005999919027 27870463.013000071049 3969476.986999989022 60514.317834935 2024-07-23T07:37:40.938380+00:00 19994330.271999958903 29000293.030000090599 27870463.019999980927 3967487.928000003099 60514.317846405 2024-07-23T07:37:41.929387+00:00 19994330.274000048637 29000292.963999990374 27870462.967999938875 3965057.030999987852 60514.317858065 2024-07-23T07:37:42.936762+00:00 19994330.271999958903 29000293.028000000864 27870463.024999979883 3965807.953000009060 60514.317869540 2024-07-23T07:37:43.928265+00:00 19994330.279000040144 29000292.971999999136 27870462.970000028610 3964905.145999997854 60514.317881194 2024-07-23T07:37:44.935144+00:00 19994330.269999980927 29000293.036000009626 27870463.021000031382 3967651.953999996185 60514.317892670 2024-07-23T07:37:45.926647+00:00 19994330.271999958903 29000292.996999979019 27870463.014999989420 3969525.990000010002 60514.317904323 2024-07-23T07:37:46.933527+00:00 19994330.276000019163 29000292.995000001043 27870462.940999981016 3969148.935999989975 60514.317915983 2024-07-23T07:37:47.940902+00:00 19994330.272999998182 29000293.013000011444 27870463.032000061125 3968426.985000013839 60514.317927458 2024-07-23T07:37:48.932405+00:00 19994330.276000019163 29000292.977999929339 27870463.028000000864 3970230.995000004768 60514.317939112 2024-07-23T07:37:49.939284+00:00 19994330.272999998182 29000293.012000080198 27870462.985999941826 3964517.091999977827 60514.317950588 2024-07-23T07:37:50.930787+00:00 19994330.273999929428 29000292.962999939919 27870462.971000079066 3966360.912999988068 60514.317962241 2024-07-23T07:37:51.937667+00:00 19994330.274000048637 29000293.062000039965 27870463.041999939829 3969526.096000016201 60514.317973717 2024-07-23T07:37:52.929170+00:00 19994330.272999998182 29000292.951000001281 27870463.011000040919 3968641.976000010967 60514.317985371 2024-07-23T07:37:53.936049+00:00 19994330.272999998182 29000293.019000001252 27870462.978999968618 3968710.968999981880 60514.317996847 2024-07-23T07:37:54.927552+00:00 19994330.278000000864 29000292.978000000119 27870462.960999969393 3967422.008000016212 60514.318008506 2024-07-23T07:37:55.934929+00:00 19994330.274000048637 29000293.017000000924 27870463.053000088781 3968814.982999979984 60514.318020160 2024-07-23T07:37:56.941806+00:00 19994330.271999958903 29000292.996999990195 27870462.971999999136 3968576.992000042927 60514.318031636 2024-07-23T07:37:57.933310+00:00 19994330.272999998182 29000292.974000010639 27870462.978999968618 3965385.088999987114 60514.318043289 2024-07-23T07:37:58.940189+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3973062.898999989033 60514.318054765 2024-07-23T07:37:59.931692+00:00 19994330.274000048637 29000293.014999989420 27870463.057000000030 3966019.031000018120 60514.318066419 2024-07-23T07:38:00.938571+00:00 19994330.273999929428 29000293.024000018835 27870463.004999998957 3970422.041000009049 60514.318077894 2024-07-23T07:38:01.930075+00:00 19994330.274000048637 29000292.978999998420 27870462.959000010043 3968036.935999989975 60514.318089548 2024-07-23T07:38:02.936954+00:00 19994330.274999979883 29000292.994000021368 27870463.021000001580 3968532.055999993812 60514.318101024 2024-07-23T07:38:03.928457+00:00 19994330.272999998182 29000293.035999950022 27870463.022999998182 3970569.967999995220 60514.318112677 2024-07-23T07:38:04.935336+00:00 19994330.274000000209 29000292.965000029653 27870462.949000000954 3965377.068000019062 60514.318124153 2024-07-23T07:38:05.926839+00:00 19994330.276000000536 29000292.987999979407 27870462.984999980778 3967254.047999978065 60514.318135813 2024-07-23T07:38:06.934214+00:00 19994330.273000009358 29000293.037999991328 27870463.070000018924 3966189.884999989998 60514.318147467 2024-07-23T07:38:07.941093+00:00 19994330.273999989033 29000292.938000019640 27870462.952999979258 3965992.938000022899 60514.318158942 2024-07-23T07:38:08.932597+00:00 19994330.271999999881 29000293.035000029951 27870463.004999998957 3962357.071999967098 60514.318170596 2024-07-23T07:38:09.939476+00:00 19994330.274000018835 29000293.012999951839 27870463.041000008583 3967150.122000039089 60514.318182072 2024-07-23T07:38:10.930979+00:00 19994330.275999989361 29000292.963999990374 27870462.915000021458 3961705.918999969959 60514.318193725 2024-07-23T07:38:11.937858+00:00 19994330.271000001580 29000293.047999981791 27870463.087000008672 3965055.028999983799 60514.318205201 2024-07-23T07:38:12.929362+00:00 19994330.276999980211 29000292.997000098228 27870462.982999980450 3962991.953000009060 60514.318216860 2024-07-23T07:38:13.936737+00:00 19994330.272999998182 29000292.977999929339 27870462.940999981016 3963360.036000012886 60514.318228330 2024-07-23T07:38:14.927744+00:00 19994330.272000011057 29000292.998000029474 27870462.986999988556 3961519.874000012875 60514.318239990 2024-07-23T07:38:15.935119+00:00 19994330.275000009686 29000293.031000021845 27870463.094000041485 3965842.055999993812 60514.318251460 2024-07-23T07:38:16.926127+00:00 19994330.274999979883 29000292.958999991417 27870462.963999990374 3967083.031000018120 60514.318263119 2024-07-23T07:38:17.933502+00:00 19994330.275000039488 29000292.975000020117 27870462.975999951363 3964290.025999962818 60514.318274773 2024-07-23T07:38:18.940381+00:00 19994330.273999989033 29000293.044999960810 27870462.991000059992 3965778.943000019062 60514.318286248 2024-07-23T07:38:19.931884+00:00 19994330.272000011057 29000293.009000059217 27870463.057999968529 3966765.017000020016 60514.318297908 2024-07-23T07:38:20.939259+00:00 19994330.272999998182 29000292.969999909401 27870462.973999980837 3964781.049999951851 60514.318309378 2024-07-23T07:38:21.930267+00:00 19994330.271999958903 29000293.034000039101 27870463.009999990463 3963058.953999996185 60514.318321038 2024-07-23T07:38:22.937642+00:00 19994330.276000019163 29000292.949000000954 27870462.934000018984 3968489.971000016201 60514.318332507 2024-07-23T07:38:23.928649+00:00 19994330.276000019163 29000293.019000049680 27870463.060000058264 3966530.114000021946 60514.318344167 2024-07-23T07:38:24.936024+00:00 19994330.271999958903 29000293.007999900728 27870462.949000000954 3966472.926999986172 60514.318355637 2024-07-23T07:38:25.927031+00:00 19994330.276000019163 29000293.008000019938 27870463.069000009447 3967337.906000018120 60514.318367296 2024-07-23T07:38:26.934407+00:00 19994330.270999971777 29000292.986000061035 27870462.970999959856 3967600.143000007141 60514.318378950 2024-07-23T07:38:27.941286+00:00 19994330.275000039488 29000293.031000021845 27870463.037999991328 3968037.916000009049 60514.318390426 2024-07-23T07:38:28.932789+00:00 19994330.275999959558 29000292.965999960899 27870462.940999981016 3964579.011999965180 60514.318402079 2024-07-23T07:38:29.939668+00:00 19994330.272000011057 29000292.989999990910 27870463.018000010401 3967376.081000030041 60514.318413555 2024-07-23T07:38:30.931171+00:00 19994330.272999998182 29000293.021999999881 27870463.013000011444 3967892.835999966133 60514.318425215 2024-07-23T07:38:31.938547+00:00 19994330.274999979883 29000293.017000000924 27870462.971999999136 3966557.998000026215 60514.318436685 2024-07-23T07:38:32.929554+00:00 19994330.274999979883 29000293.015000000596 27870463.032999988645 3966836.087999999989 60514.318448344 2024-07-23T07:38:33.936928+00:00 19994330.272999998182 29000292.983000010252 27870463.006000038236 3959025.986999989022 60514.318459820 2024-07-23T07:38:34.928433+00:00 19994330.275000099093 29000292.962999999523 27870462.912999991328 3961108.142000020016 60514.318471474 2024-07-23T07:38:35.935311+00:00 19994330.271999958903 29000293.028999980539 27870463.069999929518 3963352.733999968041 60514.318482949 2024-07-23T07:38:36.926814+00:00 19994330.276000019163 29000293.055999990553 27870463.080000039190 3970128.150000036228 60514.318494609 2024-07-23T07:38:37.934190+00:00 19994330.269999980927 29000292.923000011593 27870462.932000041008 3966025.913999975193 60514.318506262 2024-07-23T07:38:38.941069+00:00 19994330.276000019163 29000293.023000031710 27870462.982000000775 3971301.160000026226 60514.318517738 2024-07-23T07:38:39.932572+00:00 19994330.276999950409 29000293.005999978632 27870462.992000009865 3967170.916999996174 60514.318529392 2024-07-23T07:38:40.939451+00:00 19994330.272000070661 29000292.976000010967 27870463.028000000864 3964602.956999958027 60514.318540867 2024-07-23T07:38:41.930955+00:00 19994330.273999929428 29000293.009999990463 27870462.958999991417 3966003.974000037182 60514.318552521 2024-07-23T07:38:42.937834+00:00 19994330.271000031382 29000293.024999979883 27870463.018000010401 3967887.053999959957 60514.318563997 2024-07-23T07:38:43.929337+00:00 19994330.274000048637 29000292.934000018984 27870462.974000010639 3968503.073000013828 60514.318575650 2024-07-23T07:38:44.936216+00:00 19994330.273999929428 29000293.051999989897 27870463.025999989361 3967052.929000020027 60514.318587126 2024-07-23T07:38:45.927719+00:00 19994330.277000069618 29000292.997000038624 27870462.999000009149 3961649.009999989998 60514.318598780 2024-07-23T07:38:46.934599+00:00 19994330.272999998182 29000293.029999971390 27870463.047999981791 3965322.958000003826 60514.318610256 2024-07-23T07:38:47.926102+00:00 19994330.273999929428 29000292.962000008672 27870462.962999999523 3967966.098999977112 60514.318621915 2024-07-23T07:38:48.933477+00:00 19994330.272999998182 29000293.006000038236 27870462.971000019461 3964979.937000035774 60514.318633569 2024-07-23T07:38:49.940356+00:00 19994330.274999979883 29000293.019999980927 27870463.063000019640 3967666.918999969959 60514.318645045 2024-07-23T07:38:50.931859+00:00 19994330.275000099093 29000292.992999911308 27870462.977000001818 3966543.028999983799 60514.318656698 2024-07-23T07:38:51.938738+00:00 19994330.271999958903 29000292.987000111490 27870462.993999961764 3967638.984000027180 60514.318668174 2024-07-23T07:38:52.930241+00:00 19994330.274999979883 29000292.992999911308 27870462.989000018686 3964994.064000010025 60514.318679828 2024-07-23T07:38:53.937121+00:00 19994330.272999998182 29000292.994000080973 27870462.987999979407 3964840.981000006199 60514.318691303 2024-07-23T07:38:54.928624+00:00 19994330.274000048637 29000293.028000000864 27870463.034000039101 3967183.018999993801 60514.318702963 2024-07-23T07:38:55.935999+00:00 19994330.272999998182 29000292.992999911308 27870462.991999980062 3964251.009000002872 60514.318714433 2024-07-23T07:38:56.927006+00:00 19994330.275999899954 29000292.992000099272 27870463.031999949366 3967095.032000004780 60514.318726093 2024-07-23T07:38:57.934382+00:00 19994330.274999998510 29000293.018999930471 27870462.985000010580 3970107.008999944199 60514.318737562 2024-07-23T07:38:58.925389+00:00 19994330.274999998510 29000292.967000011355 27870462.953999999911 3963833.914000033867 60514.318749222 2024-07-23T07:38:59.932766+00:00 19994330.271000001580 29000293.001000050455 27870463.000000000000 3966831.003999948967 60514.318760876 2024-07-23T07:39:00.939644+00:00 19994330.271000001580 29000292.973999980837 27870463.013000011444 3967095.951000093948 60514.318772351 2024-07-23T07:39:01.931146+00:00 19994330.277000010014 29000293.031999949366 27870463.000000000000 3966681.064999938011 60514.318784011 2024-07-23T07:39:02.938522+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3967556.045000075828 60514.318795481 2024-07-23T07:39:03.929529+00:00 19994330.274999991059 29000293.024000048637 27870462.996000051498 3964371.996999979019 60514.318807140 2024-07-23T07:39:04.936904+00:00 19994330.272000011057 29000293.008999940008 27870463.037999991328 3963784.996999979019 60514.318818610 2024-07-23T07:39:05.927911+00:00 19994330.275999989361 29000293.016000028700 27870462.968000050634 3964027.967999935150 60514.318830269 2024-07-23T07:39:06.935286+00:00 19994330.271000001580 29000292.978999998420 27870463.013000011444 3966994.946000099182 60514.318841740 2024-07-23T07:39:07.926293+00:00 19994330.275000009686 29000292.984000001103 27870462.998999949545 3964638.097999929916 60514.318853399 2024-07-23T07:39:08.933669+00:00 19994330.275999989361 29000292.986000008881 27870462.947999950498 3966121.963999987114 60514.318865052 2024-07-23T07:39:09.940548+00:00 19994330.273999989033 29000293.021999999881 27870463.019000049680 3966420.011000037193 60514.318876528 2024-07-23T07:39:10.932052+00:00 19994330.269999980927 29000292.954999998212 27870462.906999949366 3966422.952999948990 60514.318888188 2024-07-23T07:39:11.939427+00:00 19994330.274000048637 29000293.042999979109 27870463.123000029474 3964957.065000057220 60514.318899658 2024-07-23T07:39:12.930434+00:00 19994330.275999959558 29000292.964999999851 27870462.958999991417 3963588.057999968994 60514.318911317 2024-07-23T07:39:13.937810+00:00 19994330.272999998182 29000293.027000010014 27870463.009999990463 3962814.966000080109 60514.318922787 2024-07-23T07:39:14.928816+00:00 19994330.275000039488 29000292.993000000715 27870463.026000019163 3960616.023999928962 60514.318934447 2024-07-23T07:39:15.936191+00:00 19994330.271999958903 29000293.001000020653 27870462.957000020891 3964281.960000038147 60514.318945916 2024-07-23T07:39:16.927198+00:00 19994330.275000039488 29000293.018999990076 27870463.085999999195 3966219.977999926079 60514.318957576 2024-07-23T07:39:17.934573+00:00 19994330.273999989033 29000292.988999959081 27870462.932000000030 3966946.930000067223 60514.318969046 2024-07-23T07:39:18.925581+00:00 19994330.276000019163 29000293.000000000000 27870463.011999998242 3966851.036999940872 60514.318980705 2024-07-23T07:39:19.932956+00:00 19994330.274999979883 29000293.002000030130 27870462.997999999672 3965140.059000014793 60514.318992365 2024-07-23T07:39:20.940331+00:00 19994330.273999989033 29000292.973999980837 27870462.951000019908 3968334.953000069130 60514.319003835 2024-07-23T07:39:21.931338+00:00 19994330.272000011057 29000293.022000011057 27870463.069999989122 3969185.932999968994 60514.319015495 2024-07-23T07:39:22.938713+00:00 19994330.270999971777 29000292.992999970913 27870462.984000001103 3968697.087999939919 60514.319026964 2024-07-23T07:39:23.929721+00:00 19994330.278000000864 29000292.962999999523 27870462.916000008583 3965202.964000105858 60514.319038624 2024-07-23T07:39:24.937096+00:00 19994330.272000070661 29000293.056999981403 27870463.070999979973 3965656.016999959946 60514.319050094 2024-07-23T07:39:25.928103+00:00 19994330.275999899954 29000292.999000068754 27870463.010999981314 3966425.990000010002 60514.319061753 2024-07-23T07:39:26.935479+00:00 19994330.272000070661 29000292.998000029474 27870463.020000040531 3966358.027999997139 60514.319073223 2024-07-23T07:39:27.926486+00:00 19994330.276000019163 29000292.989999890327 27870462.949999991804 3965591.103999971878 60514.319084883 2024-07-23T07:39:28.933860+00:00 19994330.271999958903 29000292.967000011355 27870463.008000019938 3963684.911000012886 60514.319096353 2024-07-23T07:39:29.924868+00:00 19994330.276000019163 29000293.019000049680 27870463.010999981314 3967399.039000033867 60514.319108012 2024-07-23T07:39:30.932243+00:00 19994330.273999929428 29000293.016000028700 27870463.040000021458 3966726.884999989998 60514.319119666 2024-07-23T07:39:31.939122+00:00 19994330.274000048637 29000293.013000011444 27870462.962000008672 3968421.061999917030 60514.319131142 2024-07-23T07:39:32.930626+00:00 19994330.271000031382 29000292.958999991417 27870462.958999991417 3963626.081000090111 60514.319142795 2024-07-23T07:39:33.937504+00:00 19994330.271999958903 29000293.044999960810 27870463.047999981791 3967223.919999957085 60514.319154271 2024-07-23T07:39:34.929008+00:00 19994330.276000019163 29000292.978999968618 27870462.991000000387 3963613.942000031006 60514.319165930 2024-07-23T07:39:35.936383+00:00 19994330.274000048637 29000293.000000000000 27870462.993999961764 3966109.087000011932 60514.319177400 2024-07-23T07:39:36.927390+00:00 19994330.275999899954 29000293.018000010401 27870463.030000090599 3961599.967999935150 60514.319189060 2024-07-23T07:39:37.934765+00:00 19994330.275000099093 29000292.991000059992 27870462.990000009537 3966339.013000010978 60514.319200530 2024-07-23T07:39:38.925773+00:00 19994330.269999980927 29000293.016999959946 27870463.021999958903 3968758.976000071038 60514.319212189 2024-07-23T07:39:39.933148+00:00 19994330.273999929428 29000292.978000041097 27870462.932000041008 3964755.018999934196 60514.319223843 2024-07-23T07:39:40.940026+00:00 19994330.274999979883 29000293.006999969482 27870463.064999941736 3965387.976999998093 60514.319235319 2024-07-23T07:39:41.931530+00:00 19994330.276000019163 29000292.978999968618 27870462.914000030607 3967187.896999955177 60514.319246978 2024-07-23T07:39:42.938905+00:00 19994330.272999998182 29000293.011000040919 27870463.026999950409 3964485.110000013839 60514.319258448 2024-07-23T07:39:43.929912+00:00 19994330.274000048637 29000293.026999998838 27870463.064000010490 3970910.002000092994 60514.319270107 2024-07-23T07:39:44.937288+00:00 19994330.271999958903 29000292.942000001669 27870462.932999968529 3965757.938999890815 60514.319281578 2024-07-23T07:39:45.928295+00:00 19994330.272999998182 29000293.043999988586 27870463.080000039190 3967892.057000041008 60514.319293237 2024-07-23T07:39:46.935670+00:00 19994330.276000019163 29000293.006000008434 27870462.960999969393 3967390.993999958038 60514.319304713 2024-07-23T07:39:47.927173+00:00 19994330.276000019163 29000292.991000000387 27870462.993000030518 3966195.097000002861 60514.319316366 2024-07-23T07:39:48.934053+00:00 19994330.271999958903 29000293.032999988645 27870462.981000069529 3965001.988000034820 60514.319327842 2024-07-23T07:39:49.925556+00:00 19994330.272999998182 29000292.934000018984 27870462.990999940783 3966025.927999972831 60514.319339502 2024-07-23T07:39:50.932931+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3966384.009000062943 60514.319351155 2024-07-23T07:39:51.939810+00:00 19994330.276000000536 29000293.000999990851 27870462.971999999136 3970718.078999996185 60514.319362631 2024-07-23T07:39:52.931313+00:00 19994330.274000000209 29000293.012000020593 27870463.008000019938 3962509.898000001907 60514.319374285 2024-07-23T07:39:53.938192+00:00 19994330.274999991059 29000292.993999961764 27870463.013000011444 3966896.970000029076 60514.319385760 2024-07-23T07:39:54.929696+00:00 19994330.272999998182 29000292.983000040054 27870462.939999941736 3964958.120000004768 60514.319397414 2024-07-23T07:39:55.936575+00:00 19994330.271000001580 29000293.001999970526 27870463.030999999493 3964999.875999927986 60514.319408890 2024-07-23T07:39:56.928078+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3968166.057000041008 60514.319420543 2024-07-23T07:39:57.934957+00:00 19994330.277000010014 29000293.028000000864 27870463.037999998778 3969153.940999985207 60514.319432019 2024-07-23T07:39:58.926463+00:00 19994330.275000009686 29000293.028999980539 27870463.028999980539 3967782.024999976158 60514.319443678 2024-07-23T07:39:59.933836+00:00 19994330.274999979883 29000292.986000001431 27870462.957000020891 3974456.093000053894 60514.319455149 2024-07-23T07:40:00.924843+00:00 19994330.272000011057 29000292.975000020117 27870462.977000001818 3967574.975000023842 60514.319466808 2024-07-23T07:40:01.932217+00:00 19994330.273999989033 29000292.980000019073 27870462.981999989599 3968483.001999973785 60514.319478462 2024-07-23T07:40:02.939097+00:00 19994330.274000018835 29000293.031000021845 27870463.018999990076 3970503.973999977112 60514.319489937 2024-07-23T07:40:03.930601+00:00 19994330.274999979883 29000292.964999910444 27870462.971000019461 3964077.993000030983 60514.319501591 2024-07-23T07:40:04.937480+00:00 19994330.276000019163 29000293.037999991328 27870463.078000009060 3964289.996999979019 60514.319513067 2024-07-23T07:40:05.928983+00:00 19994330.270999971777 29000293.007000088692 27870462.949000000954 3967084.026000022888 60514.319524726 2024-07-23T07:40:06.936358+00:00 19994330.272000011057 29000293.005999919027 27870463.059999998659 3972637.064999938011 60514.319536196 2024-07-23T07:40:07.927365+00:00 19994330.273999989033 29000292.978000041097 27870462.968999978155 3968483.868000030983 60514.319547856 2024-07-23T07:40:08.934742+00:00 19994330.273999989033 29000293.021000031382 27870463.036000009626 3970563.103000044823 60514.319559326 2024-07-23T07:40:09.925748+00:00 19994330.278000060469 29000292.990000009537 27870462.958000000566 3970170.038999915123 60514.319570985 2024-07-23T07:40:10.933123+00:00 19994330.272999998182 29000293.014999989420 27870463.020999971777 3969982.889000058174 60514.319582455 2024-07-23T07:40:11.924130+00:00 19994330.271999958903 29000293.005999919027 27870463.014999989420 3969025.041000009049 60514.319594115 2024-07-23T07:40:12.931505+00:00 19994330.272999998182 29000293.001000050455 27870463.005000051111 3966487.939999938011 60514.319605774 2024-07-23T07:40:13.938881+00:00 19994330.272999998182 29000292.981999989599 27870462.964999910444 3967791.019999980927 60514.319617244 2024-07-23T07:40:14.929888+00:00 19994330.277000010014 29000292.983999971300 27870463.035000089556 3973981.031000018120 60514.319628904 2024-07-23T07:40:15.937263+00:00 19994330.274999979883 29000292.998000029474 27870462.967000011355 3973802.927000045776 60514.319640379 2024-07-23T07:40:16.928766+00:00 19994330.270000040531 29000293.011999960989 27870462.975999951363 3972901.138000010978 60514.319652033 2024-07-23T07:40:17.935645+00:00 19994330.275000039488 29000292.986000061035 27870462.986999988556 3969528.901000022888 60514.319663509 2024-07-23T07:40:18.927148+00:00 19994330.271999958903 29000293.006999969482 27870463.060000058264 3969301.069000006188 60514.319675162 2024-07-23T07:40:19.934028+00:00 19994330.274999979883 29000293.014000058174 27870462.992999911308 3970554.853999971878 60514.319686638 2024-07-23T07:40:20.925531+00:00 19994330.277000069618 29000293.006000000983 27870462.990000009537 3969745.077000021935 60514.319698292 2024-07-23T07:40:21.932410+00:00 19994330.270999908447 29000292.969000000507 27870462.989000078291 3971217.983999968041 60514.319709951 2024-07-23T07:40:22.939786+00:00 19994330.276000019163 29000293.000999990851 27870462.995000001043 3968774.955999969970 60514.319721427 2024-07-23T07:40:23.931289+00:00 19994330.272999998182 29000293.037999998778 27870463.021999958903 3975319.072000027169 60514.319733080 2024-07-23T07:40:24.938167+00:00 19994330.272000070661 29000292.981999989599 27870462.995000001043 3965205.993000030983 60514.319744556 2024-07-23T07:40:25.929671+00:00 19994330.273999929428 29000292.976000010967 27870462.985000010580 3971263.968999981880 60514.319756210 2024-07-23T07:40:26.936550+00:00 19994330.276000019163 29000293.022999998182 27870462.986999988556 3967776.010999917984 60514.319767686 2024-07-23T07:40:27.928053+00:00 19994330.276000019163 29000293.018999990076 27870463.067999958992 3967681.039000033867 60514.319779339 2024-07-23T07:40:28.934933+00:00 19994330.270999908447 29000292.971000019461 27870462.914000030607 3967841.968999981880 60514.319790815 2024-07-23T07:40:29.926436+00:00 19994330.274000048637 29000293.002000000328 27870463.009999990463 3962137.067000031006 60514.319802469 2024-07-23T07:40:30.933315+00:00 19994330.274000048637 29000292.984999950975 27870463.019999980927 3970564.973999977112 60514.319813944 2024-07-23T07:40:31.924818+00:00 19994330.273999929428 29000293.038000050932 27870463.022999998182 3969871.983000040054 60514.319825599 2024-07-23T07:40:32.931697+00:00 19994330.274999979883 29000292.977000001818 27870463.008000019938 3967912.074999928009 60514.319837258 2024-07-23T07:40:33.939072+00:00 19994330.272999998182 29000293.037999991328 27870462.991000000387 3967332.902000070084 60514.319848728 2024-07-23T07:40:34.930080+00:00 19994330.272999998182 29000292.981999989599 27870462.969999998808 3971035.052999972831 60514.319860387 2024-07-23T07:40:35.937455+00:00 19994330.274000048637 29000293.010999981314 27870463.052000001073 3972537.973000050057 60514.319871857 2024-07-23T07:40:36.928462+00:00 19994330.274000048637 29000292.985000010580 27870462.978000000119 3968734.968999981880 60514.319883517 2024-07-23T07:40:37.935836+00:00 19994330.274999979883 29000293.000999990851 27870463.008999988437 3973099.072999954224 60514.319894987 2024-07-23T07:40:38.926844+00:00 19994330.274999979883 29000293.001999970526 27870462.955000009388 3970069.024999976158 60514.319906646 2024-07-23T07:40:39.934219+00:00 19994330.272999998182 29000292.981000069529 27870463.011999990791 3968832.859000086784 60514.319918122 2024-07-23T07:40:40.925723+00:00 19994330.274000048637 29000292.968999978155 27870462.893999990076 3966452.176999927033 60514.319929781 2024-07-23T07:40:41.933098+00:00 19994330.272999998182 29000293.057000041008 27870463.103000018746 3969300.892000079155 60514.319941251 2024-07-23T07:40:42.924105+00:00 19994330.278000000864 29000293.014999989420 27870463.080000009388 3969948.921000003815 60514.319952905 2024-07-23T07:40:43.930984+00:00 19994330.273999929428 29000292.970000028610 27870462.956999961287 3965579.729999899864 60514.319964564 2024-07-23T07:40:44.938360+00:00 19994330.269999999553 29000292.985999941826 27870462.960000038147 3966887.408000112046 60514.319976040 2024-07-23T07:40:45.929863+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3964793.928999900818 60514.319987694 2024-07-23T07:40:46.936742+00:00 19994330.274000000209 29000292.973000049591 27870463.028999980539 3963000.065000057220 60514.319999170 2024-07-23T07:40:47.928245+00:00 19994330.274999998510 29000292.985999941826 27870462.935999989510 3963133.970000029076 60514.320010823 2024-07-23T07:40:48.935124+00:00 19994330.275000009686 29000293.059000018984 27870463.109000030905 3966222.963999987114 60514.320022299 2024-07-23T07:40:49.926627+00:00 19994330.271999999881 29000292.965999960899 27870462.938999950886 3971386.893999934196 60514.320033958 2024-07-23T07:40:50.934003+00:00 19994330.275000009686 29000293.022000070661 27870463.050999999046 3967654.096000074875 60514.320045428 2024-07-23T07:40:51.925010+00:00 19994330.274999979883 29000292.990999940783 27870462.964999970049 3967932.144999980927 60514.320057088 2024-07-23T07:40:52.932385+00:00 19994330.271000001580 29000292.970000028610 27870462.944000009447 3972778.863000034820 60514.320068558 2024-07-23T07:40:53.923392+00:00 19994330.275000009686 29000293.014999989420 27870463.014000058174 3969522.968999981880 60514.320080217 2024-07-23T07:40:54.930768+00:00 19994330.277000010014 29000293.008999940008 27870463.026999950409 3968293.881999969017 60514.320091871 2024-07-23T07:40:55.937647+00:00 19994330.271000001580 29000292.976000070572 27870462.934000018984 3965725.103000044823 60514.320103346 2024-07-23T07:40:56.929150+00:00 19994330.275000009686 29000293.021000031382 27870463.068000078201 3968902.010999917984 60514.320115006 2024-07-23T07:40:57.936525+00:00 19994330.270999971777 29000293.050000000745 27870463.065999981016 3967585.115000010002 60514.320126476 2024-07-23T07:40:58.927532+00:00 19994330.275000039488 29000292.973000001162 27870462.951999899000 3969211.952000021935 60514.320138135 2024-07-23T07:40:59.934907+00:00 19994330.272999998182 29000292.997000008821 27870462.970000028610 3967051.873999952804 60514.320149611 2024-07-23T07:41:00.926411+00:00 19994330.274999979883 29000292.973999988288 27870463.028000000864 3968012.194000006188 60514.320161265 2024-07-23T07:41:01.933290+00:00 19994330.273999989033 29000293.009999990463 27870462.994000080973 3969116.927000045776 60514.320172741 2024-07-23T07:41:02.924793+00:00 19994330.274000048637 29000292.989000018686 27870462.988999959081 3964449.009999989998 60514.320184394 2024-07-23T07:41:03.931672+00:00 19994330.274999979883 29000293.024999979883 27870463.024999979883 3963460.930999993812 60514.320196054 2024-07-23T07:41:04.939047+00:00 19994330.276000019163 29000293.022999998182 27870462.999000068754 3967277.072000027169 60514.320207524 2024-07-23T07:41:05.930055+00:00 19994330.272999998182 29000292.932999998331 27870462.992999911308 3967102.985000013839 60514.320219183 2024-07-23T07:41:06.937430+00:00 19994330.273999989033 29000293.075000021607 27870463.042000059038 3964861.095000029076 60514.320230653 2024-07-23T07:41:07.928437+00:00 19994330.270999971777 29000292.995999988168 27870462.960999969393 3965666.920999885071 60514.320242313 2024-07-23T07:41:08.935812+00:00 19994330.275000039488 29000292.973999980837 27870462.978999968618 3965886.973000050057 60514.320253788 2024-07-23T07:41:09.927315+00:00 19994330.272999998182 29000292.958000000566 27870463.042000059038 3968222.990000010002 60514.320265442 2024-07-23T07:41:10.934194+00:00 19994330.272999938577 29000293.012000020593 27870462.873000029474 3965951.983000040054 60514.320276918 2024-07-23T07:41:11.925698+00:00 19994330.276000019163 29000293.029999971390 27870463.075999978930 3965943.053999900818 60514.320288577 2024-07-23T07:41:12.933072+00:00 19994330.276000019163 29000292.995000001043 27870463.034000001848 3964695.965000032913 60514.320300047 2024-07-23T07:41:13.924079+00:00 19994330.272999998182 29000292.993000030518 27870462.993999999017 3966129.059000014793 60514.320311707 2024-07-23T07:41:14.931455+00:00 19994330.271999958903 29000293.015999969095 27870463.021999999881 3970645.955000000075 60514.320323360 2024-07-23T07:41:15.938335+00:00 19994330.272999998182 29000292.977000061423 27870462.949999999255 3966854.943000000902 60514.320334836 2024-07-23T07:41:16.929838+00:00 19994330.274999979883 29000293.013999938965 27870463.012000009418 3967812.098999998998 60514.320346490 2024-07-23T07:41:17.936717+00:00 19994330.275000099093 29000293.016000028700 27870463.035999979824 3962849.965999998152 60514.320357965 2024-07-23T07:41:18.928220+00:00 19994330.273999929428 29000292.924000021070 27870462.886000011116 3967410.999000002164 60514.320369625 2024-07-23T07:41:19.935595+00:00 19994330.272000070661 29000293.074999928474 27870463.102000001818 3967018.967999998014 60514.320381095 2024-07-23T07:41:20.926602+00:00 19994330.273999929428 29000292.976000070572 27870462.969000011683 3963375.025000001770 60514.320392754 2024-07-23T07:41:21.933978+00:00 19994330.272000070661 29000292.982999920845 27870462.993999961764 3962113.922999997158 60514.320404224 2024-07-23T07:41:22.924985+00:00 19994330.280999898911 29000293.020000100136 27870462.988000039011 3967939.024000003934 60514.320415884 2024-07-23T07:41:23.932360+00:00 19994330.270000100136 29000293.019999980927 27870463.074000000954 3964239.969999998808 60514.320427353 2024-07-23T07:41:24.923367+00:00 19994330.272999998182 29000293.000000000000 27870462.969999969006 3969084.170000001788 60514.320439013 2024-07-23T07:41:25.930743+00:00 19994330.273999929428 29000293.022999998182 27870463.012000020593 3962114.827000000048 60514.320450667 2024-07-23T07:41:26.937622+00:00 19994330.274000048637 29000292.958999991417 27870462.947000030428 3963730.961999997031 60514.320462143 2024-07-23T07:41:27.929125+00:00 19994330.273999929428 29000293.000999931246 27870463.023999989033 3964565.157999999821 60514.320473802 2024-07-23T07:41:28.936500+00:00 19994330.275000099093 29000292.993000030518 27870463.019999980927 3964382.947000003885 60514.320485272 2024-07-23T07:41:29.927507+00:00 19994330.273999929428 29000292.996999979019 27870462.926999989897 3959773.978999995161 60514.320496932 2024-07-23T07:41:30.934883+00:00 19994330.272000070661 29000293.022000070661 27870463.055999990553 3964210.025000005960 60514.320508401 2024-07-23T07:41:31.925890+00:00 19994330.273999929428 29000292.988999959081 27870463.019000049680 3967697.031000003219 60514.320520061 2024-07-23T07:41:32.933265+00:00 19994330.272999998182 29000292.988999959081 27870462.986999988556 3963106.969999998808 60514.320531537 2024-07-23T07:41:33.924768+00:00 19994330.277000069618 29000292.980000019073 27870462.911999940872 3967258.975999996066 60514.320543190 2024-07-23T07:41:34.931647+00:00 19994330.272999998182 29000293.041999999434 27870463.029000040144 3962246.958999990951 60514.320554666 2024-07-23T07:41:35.923150+00:00 19994330.274999979883 29000292.988000001758 27870463.059999939054 3967185.109999998938 60514.320566320 2024-07-23T07:41:36.930030+00:00 19994330.271999958903 29000292.986999999732 27870462.960000038147 3968042.929000005126 60514.320577979 2024-07-23T07:41:37.937405+00:00 19994330.272999998182 29000293.008999988437 27870463.011000040919 3963475.066000000108 60514.320589455 2024-07-23T07:41:38.928908+00:00 19994330.274999998510 29000293.000999998301 27870463.003999948502 3965147.958000003826 60514.320601108 2024-07-23T07:41:39.935787+00:00 19994330.274999998510 29000292.962999999523 27870462.943000078201 3965746.000000000000 60514.320612584 2024-07-23T07:41:40.927291+00:00 19994330.274000000209 29000293.030000001192 27870463.053999900818 3964353.010000004899 60514.320624238 2024-07-23T07:41:41.934170+00:00 19994330.274000000209 29000293.001000020653 27870463.034000039101 3969596.011999994982 60514.320635714 2024-07-23T07:41:42.925673+00:00 19994330.271000001580 29000292.954999979585 27870462.899999979883 3968430.943000004161 60514.320647373 2024-07-23T07:41:43.933048+00:00 19994330.272999998182 29000293.050000008196 27870463.100000020117 3964447.100999996066 60514.320658843 2024-07-23T07:41:44.924055+00:00 19994330.276999998838 29000292.980000019073 27870462.953000068665 3965554.949000000954 60514.320670503 2024-07-23T07:41:45.931430+00:00 19994330.276000019163 29000293.021999958903 27870463.035999890417 3967791.988999993075 60514.320682156 2024-07-23T07:41:46.938310+00:00 19994330.274999979883 29000292.999000009149 27870462.971000079066 3962290.954000011086 60514.320693632 2024-07-23T07:41:47.929813+00:00 19994330.270000010729 29000292.986999988556 27870463.003000020981 3963300.025999993086 60514.320705286 2024-07-23T07:41:48.936692+00:00 19994330.272999998182 29000293.021000031382 27870463.028999920934 3969804.979000002146 60514.320716762 2024-07-23T07:41:49.928195+00:00 19994330.273999989033 29000292.995999988168 27870462.989000078291 3963339.988000005018 60514.320728421 2024-07-23T07:41:50.935571+00:00 19994330.274000018835 29000293.028999980539 27870463.037000000477 3963909.085999995004 60514.320739891 2024-07-23T07:41:51.926578+00:00 19994330.275999989361 29000292.943000018597 27870462.962999999523 3964199.903999983799 60514.320751551 2024-07-23T07:41:52.933953+00:00 19994330.269999980927 29000293.016999959946 27870463.028000000864 3967606.027000010014 60514.320763020 2024-07-23T07:41:53.924960+00:00 19994330.277000010014 29000293.003000020981 27870462.917000010610 3963974.997999995947 60514.320774680 2024-07-23T07:41:54.932335+00:00 19994330.271000031382 29000293.001999970526 27870463.028999999166 3967425.077000021935 60514.320786150 2024-07-23T07:41:55.923343+00:00 19994330.278000000864 29000292.974000100046 27870463.015999998897 3968971.952999978792 60514.320797809 2024-07-23T07:41:56.930718+00:00 19994330.273999989033 29000293.051999930292 27870463.053999990225 3964396.003000020981 60514.320809463 2024-07-23T07:41:57.937597+00:00 19994330.272999998182 29000292.940000060946 27870462.897000011057 3963870.985999972094 60514.320820939 2024-07-23T07:41:58.929100+00:00 19994330.274999979883 29000293.028999920934 27870463.043999999762 3967537.983000009786 60514.320832598 2024-07-23T07:41:59.936475+00:00 19994330.270000040531 29000292.993000030518 27870463.019999980927 3968784.995999991894 60514.320844068 2024-07-23T07:42:00.927482+00:00 19994330.274999979883 29000293.016999959946 27870463.035000029951 3969074.101999998093 60514.320855727 2024-07-23T07:42:01.934857+00:00 19994330.273999989033 29000292.999000068754 27870462.922999981791 3964304.986000000965 60514.320867198 2024-07-23T07:42:02.925865+00:00 19994330.276000019163 29000292.973999980837 27870463.060999989510 3964113.955999999773 60514.320878857 2024-07-23T07:42:03.933240+00:00 19994330.270999971777 29000292.970999959856 27870462.872000038624 3966032.060000001919 60514.320890327 2024-07-23T07:42:04.924247+00:00 19994330.275000039488 29000293.088000059128 27870463.159999970347 3965134.863000005018 60514.320901986 2024-07-23T07:42:05.931622+00:00 19994330.272999998182 29000292.967999938875 27870462.919000029564 3969300.090000004042 60514.320913456 2024-07-23T07:42:06.922629+00:00 19994330.274999979883 29000292.971999999136 27870463.028000000864 3965307.025999993086 60514.320925116 2024-07-23T07:42:07.930005+00:00 19994330.276000019163 29000293.044000029564 27870462.991000000387 3967161.986000000965 60514.320936775 2024-07-23T07:42:08.937380+00:00 19994330.272999998182 29000292.927000049502 27870462.963999990374 3967259.059000014793 60514.320948245 2024-07-23T07:42:09.928387+00:00 19994330.272999998182 29000293.059000018984 27870463.077999949455 3966495.931999980938 60514.320959905 2024-07-23T07:42:10.935762+00:00 19994330.273999929428 29000293.030999898911 27870462.937000039965 3964109.925000011921 60514.320971374 2024-07-23T07:42:11.926770+00:00 19994330.274000048637 29000292.951000001281 27870462.947999950498 3962311.094999998808 60514.320983034 2024-07-23T07:42:12.934144+00:00 19994330.274999979883 29000293.015999998897 27870463.076000090688 3961173.856000006199 60514.320994504 2024-07-23T07:42:13.925152+00:00 19994330.274999979883 29000292.964000001550 27870462.919999960810 3964829.091999977827 60514.321006163 2024-07-23T07:42:14.932527+00:00 19994330.272999998182 29000293.019999999553 27870463.044999960810 3964957.051000028849 60514.321017639 2024-07-23T07:42:15.924030+00:00 19994330.272999998182 29000292.994999989867 27870463.022000070661 3962414.970999985933 60514.321029293 2024-07-23T07:42:16.930910+00:00 19994330.272000070661 29000292.982000019401 27870462.950999978930 3963416.960999995004 60514.321040763 2024-07-23T07:42:17.921918+00:00 19994330.276000019163 29000293.016999989748 27870463.057000041008 3967399.015000015032 60514.321052422 2024-07-23T07:42:18.929292+00:00 19994330.274999979883 29000293.032999988645 27870463.020999908447 3963544.034999995958 60514.321064082 2024-07-23T07:42:19.936667+00:00 19994330.271999958903 29000293.013000011444 27870462.981000069529 3967662.037000000011 60514.321075552 2024-07-23T07:42:20.927674+00:00 19994330.274999979883 29000292.940999981016 27870462.983000040054 3966938.872000008821 60514.321087211 2024-07-23T07:42:21.935049+00:00 19994330.269999980927 29000293.041000008583 27870463.006999969482 3968398.072999954224 60514.321098681 2024-07-23T07:42:22.926057+00:00 19994330.277000069618 29000293.028999980539 27870463.054000020027 3969188.072000027169 60514.321110341 2024-07-23T07:42:23.933432+00:00 19994330.272999998182 29000292.937000039965 27870462.935999989510 3963196.970000029076 60514.321121817 2024-07-23T07:42:24.924935+00:00 19994330.273999929428 29000293.010999981314 27870463.013999938965 3968136.996999979019 60514.321133470 2024-07-23T07:42:25.931814+00:00 19994330.277000069618 29000293.010999981314 27870463.029000040144 3966016.972999989986 60514.321144940 2024-07-23T07:42:26.922821+00:00 19994330.271999958903 29000292.978000041097 27870462.921000000089 3964850.050000011921 60514.321156600 2024-07-23T07:42:27.930196+00:00 19994330.271000031382 29000293.019999980927 27870463.054000020027 3964589.921000003815 60514.321168259 2024-07-23T07:42:28.937572+00:00 19994330.278000000864 29000293.000999990851 27870463.013000011444 3961789.950999975204 60514.321179729 2024-07-23T07:42:29.928579+00:00 19994330.274000048637 29000293.014000058174 27870463.013000000268 3966133.094000041019 60514.321191388 2024-07-23T07:42:30.935954+00:00 19994330.272999998182 29000292.977000001818 27870462.982999999076 3966107.960999966133 60514.321202864 2024-07-23T07:42:31.927457+00:00 19994330.275999899954 29000293.019999980927 27870462.925000000745 3966650.102999985218 60514.321214518 2024-07-23T07:42:32.934337+00:00 19994330.271000001580 29000293.028999920934 27870463.093000009656 3959687.948000013828 60514.321225993 2024-07-23T07:42:33.925840+00:00 19994330.274999998510 29000292.949000000954 27870462.959999989718 3964482.911000012886 60514.321237647 2024-07-23T07:42:34.932718+00:00 19994330.271999999881 29000292.996000051498 27870462.979999989271 3969811.094999969006 60514.321249123 2024-07-23T07:42:35.924223+00:00 19994330.276000011712 29000293.003000020981 27870463.018000010401 3969099.962999999989 60514.321260776 2024-07-23T07:42:36.931101+00:00 19994330.274999991059 29000293.014999989420 27870463.038000021130 3964958.968000053894 60514.321272252 2024-07-23T07:42:37.922604+00:00 19994330.271999999881 29000293.018999930471 27870462.978999998420 3967718.068999946117 60514.321283912 2024-07-23T07:42:38.929980+00:00 19994330.271999999881 29000292.963000059128 27870463.001999970526 3965463.914000033867 60514.321295565 2024-07-23T07:42:39.936859+00:00 19994330.274000018835 29000293.019999980927 27870463.028000000864 3971165.002999960911 60514.321307041 2024-07-23T07:42:40.928362+00:00 19994330.275999989361 29000293.021000031382 27870463.012000020593 3964704.020000040997 60514.321318695 2024-07-23T07:42:41.935241+00:00 19994330.272999998182 29000293.028000000864 27870462.953000009060 3968467.089999973774 60514.321330171 2024-07-23T07:42:42.926745+00:00 19994330.274999979883 29000292.925999999046 27870462.930999990553 3971987.984000027180 60514.321341824 2024-07-23T07:42:43.933624+00:00 19994330.272999998182 29000293.009999990463 27870463.044999960810 3968674.868999958038 60514.321353300 2024-07-23T07:42:44.925127+00:00 19994330.275000039488 29000292.990000009537 27870463.014000058174 3967468.983000040054 60514.321364954 2024-07-23T07:42:45.932006+00:00 19994330.269999980927 29000293.003000020981 27870462.996999979019 3970348.061999977101 60514.321376429 2024-07-23T07:42:46.923509+00:00 19994330.278999980539 29000293.019999980927 27870462.972999989986 3969533.027999997139 60514.321388089 2024-07-23T07:42:47.930884+00:00 19994330.275000039488 29000292.991999980062 27870463.038000050932 3969823.916000009049 60514.321399559 2024-07-23T07:42:48.921892+00:00 19994330.271999958903 29000293.015999998897 27870462.980999950320 3970120.074000000954 60514.321411218 2024-07-23T07:42:49.929267+00:00 19994330.272000011057 29000293.004000000656 27870463.072999950498 3965039.996999979019 60514.321422872 2024-07-23T07:42:50.936146+00:00 19994330.272999998182 29000293.008999999613 27870462.982000108808 3965803.006000041962 60514.321434348 2024-07-23T07:42:51.927649+00:00 19994330.274999979883 29000292.999000001699 27870462.965999960899 3965597.976000010967 60514.321446007 2024-07-23T07:42:52.935025+00:00 19994330.275000039488 29000292.986999999732 27870462.978999968618 3966540.939999998081 60514.321457477 2024-07-23T07:42:53.926032+00:00 19994330.272000011057 29000292.963999990374 27870462.993999961764 3966308.048999965191 60514.321469137 2024-07-23T07:42:54.933407+00:00 19994330.271999958903 29000293.041000008583 27870463.026000019163 3964800.087999999989 60514.321480607 2024-07-23T07:42:55.924414+00:00 19994330.274000048637 29000292.988000009209 27870462.991000059992 3968172.875999987125 60514.321492266 2024-07-23T07:42:56.931789+00:00 19994330.276999950409 29000292.981000009924 27870462.940999981016 3967607.059000014793 60514.321503742 2024-07-23T07:42:57.923293+00:00 19994330.274000048637 29000292.970999959856 27870463.026000019163 3964689.120000004768 60514.321515395 2024-07-23T07:42:58.930172+00:00 19994330.274999979883 29000293.036000009626 27870463.078999999911 3967318.905000030994 60514.321526871 2024-07-23T07:42:59.921675+00:00 19994330.274000048637 29000292.993000030518 27870462.929000020027 3963618.952999948990 60514.321538525 2024-07-23T07:43:00.928554+00:00 19994330.271999958903 29000292.959999978542 27870463.005999919027 3966352.987000048161 60514.321550184 2024-07-23T07:43:01.935929+00:00 19994330.271999958903 29000293.050999999046 27870463.024999979883 3965916.064999998081 60514.321561654 2024-07-23T07:43:02.926937+00:00 19994330.277000069618 29000293.021000031382 27870463.015000101179 3967651.965999960899 60514.321573314 2024-07-23T07:43:03.934311+00:00 19994330.271000031382 29000292.979999959469 27870462.989999890327 3972146.026000022888 60514.321584790 2024-07-23T07:43:04.925815+00:00 19994330.278000000864 29000293.018000010401 27870463.003000020981 3969314.977999985218 60514.321596443 2024-07-23T07:43:05.932693+00:00 19994330.270999908447 29000292.988000039011 27870462.980000019073 3965783.011000037193 60514.321607919 2024-07-23T07:43:06.924197+00:00 19994330.275000099093 29000292.996999919415 27870463.039000030607 3971323.998999952804 60514.321619573 2024-07-23T07:43:07.931076+00:00 19994330.270999908447 29000292.998000029474 27870463.011999998242 3966852.034000039101 60514.321631048 2024-07-23T07:43:08.922580+00:00 19994330.277000069618 29000292.943000078201 27870462.896999999881 3965095.891999959946 60514.321642702 2024-07-23T07:43:09.929459+00:00 19994330.274999979883 29000293.071999911219 27870463.054000008851 3966063.013000010978 60514.321654362 2024-07-23T07:43:10.936834+00:00 19994330.273999929428 29000292.993000030518 27870462.997999999672 3965807.074999988079 60514.321665831 2024-07-23T07:43:11.927841+00:00 19994330.270000100136 29000292.993999961764 27870463.040000010282 3963349.004999995232 60514.321677491 2024-07-23T07:43:12.935217+00:00 19994330.276999950409 29000293.034000039101 27870463.015999998897 3963190.035000026226 60514.321688961 2024-07-23T07:43:13.926224+00:00 19994330.272999998182 29000292.977000001818 27870462.938999980688 3961688.950999975204 60514.321700620 2024-07-23T07:43:14.933599+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3964402.998000026215 60514.321712096 2024-07-23T07:43:15.925102+00:00 19994330.276000019163 29000293.018000010401 27870462.992000009865 3962053.904999970924 60514.321723750 2024-07-23T07:43:16.931980+00:00 19994330.276000019163 29000293.000000000000 27870463.015999998897 3963047.130000054836 60514.321735226 2024-07-23T07:43:17.923484+00:00 19994330.270999908447 29000293.003000020981 27870463.044999960810 3961548.967999995220 60514.321746885 2024-07-23T07:43:18.930860+00:00 19994330.272000070661 29000292.966000080109 27870462.965000029653 3963380.979999959003 60514.321758355 2024-07-23T07:43:19.921867+00:00 19994330.274999979883 29000293.048999909312 27870463.006999969482 3965581.966000020970 60514.321770014 2024-07-23T07:43:20.929242+00:00 19994330.276999950409 29000292.948000069708 27870462.929000020027 3969376.069000006188 60514.321781668 2024-07-23T07:43:21.936121+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3971563.939999998081 60514.321793144 2024-07-23T07:43:22.927625+00:00 19994330.271000031382 29000293.035999890417 27870463.050000008196 3964824.059000014793 60514.321804803 2024-07-23T07:43:23.934999+00:00 19994330.276000019163 29000292.992000099272 27870463.006999969482 3962954.998999952804 60514.321816273 2024-07-23T07:43:24.926007+00:00 19994330.272999998182 29000293.036000009626 27870463.049000021070 3964580.957000017166 60514.321827933 2024-07-23T07:43:25.933382+00:00 19994330.274000048637 29000292.995000001043 27870462.993999961764 3965906.002000033855 60514.321839402 2024-07-23T07:43:26.924389+00:00 19994330.276999998838 29000292.982999999076 27870462.983000040054 3969466.013999999035 60514.321851062 2024-07-23T07:43:27.931764+00:00 19994330.271000009030 29000292.980000000447 27870462.935999989510 3964776.120999991894 60514.321862532 2024-07-23T07:43:28.922771+00:00 19994330.272999998182 29000293.025999989361 27870463.074000000954 3961648.924000024796 60514.321874192 2024-07-23T07:43:29.930147+00:00 19994330.271999999881 29000293.008000019938 27870462.971999999136 3963747.969999908935 60514.321885661 2024-07-23T07:43:30.921154+00:00 19994330.278000000864 29000292.993000000715 27870463.018000010401 3963380.065000057220 60514.321897321 2024-07-23T07:43:31.928529+00:00 19994330.272999990731 29000293.000000000000 27870462.981999989599 3962007.944999932777 60514.321908981 2024-07-23T07:43:32.935905+00:00 19994330.276000019163 29000292.993999991566 27870462.973000049591 3964197.995000004768 60514.321920450 2024-07-23T07:43:33.926912+00:00 19994330.271000001580 29000292.983000010252 27870463.017999891192 3962551.002000092994 60514.321932110 2024-07-23T07:43:34.934287+00:00 19994330.274999979883 29000293.017000019550 27870463.031000021845 3964466.074999928009 60514.321943586 2024-07-23T07:43:35.925790+00:00 19994330.272999998182 29000292.995999988168 27870462.958000060171 3960028.973999977112 60514.321955239 2024-07-23T07:43:36.932669+00:00 19994330.272999998182 29000292.997999969870 27870463.042999979109 3966469.835000038147 60514.321966715 2024-07-23T07:43:37.924173+00:00 19994330.275000009686 29000293.007000029087 27870462.985000010580 3960575.978000044823 60514.321978369 2024-07-23T07:43:38.931052+00:00 19994330.273999989033 29000293.015999969095 27870463.001999970526 3966382.166000009049 60514.321989845 2024-07-23T07:43:39.922555+00:00 19994330.273999989033 29000292.980000019073 27870462.998000029474 3965906.939000010025 60514.322001504 2024-07-23T07:43:40.929930+00:00 19994330.274000048637 29000292.980000019073 27870462.967000011355 3961896.998999952804 60514.322012974 2024-07-23T07:43:41.920936+00:00 19994330.273999989033 29000293.002999961376 27870463.026000019163 3968523.995000004768 60514.322024633 2024-07-23T07:43:42.928312+00:00 19994330.274999979883 29000292.986999988556 27870462.951999899000 3964455.044999957085 60514.322036287 2024-07-23T07:43:43.935192+00:00 19994330.275000039488 29000293.043999969959 27870463.044000029564 3965451.012000083923 60514.322047763 2024-07-23T07:43:44.926695+00:00 19994330.270999971777 29000292.995000001043 27870462.996000051498 3963940.015999913216 60514.322059422 2024-07-23T07:43:45.934070+00:00 19994330.272999998182 29000292.981000069529 27870463.020999908447 3966831.956000090111 60514.322070892 2024-07-23T07:43:46.925077+00:00 19994330.273999989033 29000292.998000029474 27870462.967000000179 3961372.019999980927 60514.322082552 2024-07-23T07:43:47.932453+00:00 19994330.273999989033 29000292.985000010580 27870463.002999998629 3966625.964999914169 60514.322094027 2024-07-23T07:43:48.923955+00:00 19994330.276000019163 29000293.028000000864 27870463.030999999493 3964050.951000093948 60514.322105681 2024-07-23T07:43:49.930835+00:00 19994330.274999979883 29000292.995999928564 27870462.972999989986 3968195.951999903191 60514.322117157 2024-07-23T07:43:50.922338+00:00 19994330.274000048637 29000292.940000060946 27870462.966999989003 3963898.146000028122 60514.322128810 2024-07-23T07:43:51.929217+00:00 19994330.270999971777 29000293.057999968529 27870463.059000018984 3970393.027999997139 60514.322140286 2024-07-23T07:43:52.920720+00:00 19994330.274999979883 29000292.981999989599 27870462.942999988794 3970088.978000044823 60514.322151945 2024-07-23T07:43:53.928096+00:00 19994330.275000099093 29000293.021999958903 27870463.015000019222 3970890.070999979973 60514.322163599 2024-07-23T07:43:54.934974+00:00 19994330.272999878973 29000292.973000049591 27870462.977999988943 3973472.822999954224 60514.322175075 2024-07-23T07:43:55.926478+00:00 19994330.274000048637 29000293.019999980927 27870463.023999989033 3963989.014000058174 60514.322186729 2024-07-23T07:43:56.933357+00:00 19994330.271999958903 29000293.018000010401 27870463.022999998182 3968148.062000035774 60514.322198205 2024-07-23T07:43:57.924861+00:00 19994330.278000000864 29000292.971999999136 27870462.970000028610 3965230.995999931823 60514.322209858 2024-07-23T07:43:58.931739+00:00 19994330.271000031382 29000292.993999961764 27870463.005999978632 3967984.016000031959 60514.322221334 2024-07-23T07:43:59.923244+00:00 19994330.274000048637 29000293.031000021845 27870463.021000031382 3966402.945999979973 60514.322232988 2024-07-23T07:44:00.930122+00:00 19994330.276999950409 29000292.996000051498 27870463.015999969095 3964471.004000068177 60514.322244463 2024-07-23T07:44:01.921625+00:00 19994330.274000048637 29000292.975999951363 27870462.947000030428 3968420.102999926079 60514.322256117 2024-07-23T07:44:02.928504+00:00 19994330.269999980927 29000292.988999959081 27870463.008999999613 3964615.973999977112 60514.322267776 2024-07-23T07:44:03.935880+00:00 19994330.274999979883 29000293.046000000089 27870463.041999999434 3962892.018000007141 60514.322279247 2024-07-23T07:44:04.926887+00:00 19994330.274000048637 29000292.989000000060 27870462.957999940962 3963637.012000083923 60514.322290906 2024-07-23T07:44:05.934262+00:00 19994330.274999979883 29000292.980000000447 27870462.991000059992 3969344.928999900818 60514.322302376 2024-07-23T07:44:06.925269+00:00 19994330.274000048637 29000293.034999981523 27870463.039000030607 3963977.020000100136 60514.322314035 2024-07-23T07:44:07.932644+00:00 19994330.273999929428 29000292.969000011683 27870463.009999990463 3962972.009999989998 60514.322325505 2024-07-23T07:44:08.923651+00:00 19994330.272000070661 29000293.050999999046 27870463.013999938965 3961602.014999986161 60514.322337165 2024-07-23T07:44:09.931027+00:00 19994330.272999998182 29000292.925000008196 27870462.930999990553 3963790.985999941826 60514.322348640 2024-07-23T07:44:10.922530+00:00 19994330.275999899954 29000293.063999980688 27870463.036000009626 3963665.925999999046 60514.322360294 2024-07-23T07:44:11.929409+00:00 19994330.276000019163 29000293.004000041634 27870463.042000059038 3965365.068000078201 60514.322371770 2024-07-23T07:44:12.920912+00:00 19994330.274000048637 29000292.975999951363 27870462.990999940783 3961180.922999978065 60514.322383429 2024-07-23T07:44:13.928287+00:00 19994330.271999958903 29000292.967000011355 27870462.968000050634 3966308.064000010025 60514.322395083 2024-07-23T07:44:14.935166+00:00 19994330.271000031382 29000293.016000028700 27870463.000999931246 3963701.085999966133 60514.322406559 2024-07-23T07:44:15.926670+00:00 19994330.273999929428 29000293.010999981314 27870462.990000009537 3965227.856999992859 60514.322418212 2024-07-23T07:44:16.933549+00:00 19994330.275000099093 29000293.009999990463 27870463.042000059038 3964238.087000011932 60514.322429688 2024-07-23T07:44:17.925052+00:00 19994330.276999950409 29000292.984000030905 27870462.964999910444 3962915.996999979019 60514.322441342 2024-07-23T07:44:18.931931+00:00 19994330.269999980927 29000292.999000009149 27870463.010000109673 3963911.983999968041 60514.322452818 2024-07-23T07:44:19.923435+00:00 19994330.276000000536 29000293.018999990076 27870463.023999929428 3965283.007000089157 60514.322464471 2024-07-23T07:44:20.930314+00:00 19994330.271000001580 29000292.978999968618 27870462.940000060946 3965405.985000013839 60514.322475947 2024-07-23T07:44:21.921817+00:00 19994330.278000000864 29000293.003000020981 27870463.006999969482 3963203.913999915123 60514.322487601 2024-07-23T07:44:22.928696+00:00 19994330.272999998182 29000293.022999998182 27870463.044999960810 3968207.037999988068 60514.322499076 2024-07-23T07:44:23.920199+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3968019.026000022888 60514.322510730 2024-07-23T07:44:24.927079+00:00 19994330.274999991059 29000293.008000019938 27870462.973999999464 3960892.983000040054 60514.322522390 2024-07-23T07:44:25.934454+00:00 19994330.272000011057 29000292.960000038147 27870462.949000000954 3959017.996999979019 60514.322533859 2024-07-23T07:44:26.925461+00:00 19994330.273999989033 29000293.003999948502 27870462.978999990970 3967514.996000051033 60514.322545519 2024-07-23T07:44:27.932836+00:00 19994330.275999989361 29000293.014999989420 27870463.041000008583 3961976.099999905098 60514.322556989 2024-07-23T07:44:28.923843+00:00 19994330.272000011057 29000293.009999990463 27870462.979999989271 3968562.918000102043 60514.322568648 2024-07-23T07:44:29.931219+00:00 19994330.275000009686 29000292.977000001818 27870462.967000011355 3971509.000999927986 60514.322580118 2024-07-23T07:44:30.922226+00:00 19994330.271999981254 29000293.003000020981 27870463.041000008583 3968190.995000004768 60514.322591778 2024-07-23T07:44:31.929601+00:00 19994330.273999989033 29000292.973000049591 27870462.977000001818 3966194.993999958038 60514.322603248 2024-07-23T07:44:32.920608+00:00 19994330.275999989361 29000293.069000009447 27870463.044999990612 3965671.059000014793 60514.322614907 2024-07-23T07:44:33.927983+00:00 19994330.275000039488 29000292.928999900818 27870462.943000018597 3963475.014999986161 60514.322626561 2024-07-23T07:44:34.934863+00:00 19994330.273999989033 29000293.012000080198 27870463.005999978632 3966117.945000051986 60514.322638037 2024-07-23T07:44:35.926366+00:00 19994330.270999971777 29000293.028999920934 27870463.038999971002 3964424.004999995232 60514.322649696 2024-07-23T07:44:36.933741+00:00 19994330.274000048637 29000293.001000050455 27870462.999000009149 3963545.907000064850 60514.322661166 2024-07-23T07:44:37.924748+00:00 19994330.274999979883 29000293.018000010401 27870463.002000030130 3966404.080999969970 60514.322672820 2024-07-23T07:44:38.931627+00:00 19994330.272000011057 29000292.975000020117 27870462.998999949545 3966243.958999990951 60514.322684295 2024-07-23T07:44:39.923130+00:00 19994330.279999971390 29000293.001999970526 27870462.962000008672 3967169.027999997139 60514.322695955 2024-07-23T07:44:40.930506+00:00 19994330.271000031382 29000293.008999999613 27870463.018000010401 3966859.937000035774 60514.322707425 2024-07-23T07:44:41.921513+00:00 19994330.270999971777 29000293.034000001848 27870463.051999989897 3963357.044999957085 60514.322719084 2024-07-23T07:44:42.928888+00:00 19994330.275000039488 29000292.905999999493 27870462.896000031382 3965562.082999945153 60514.322730554 2024-07-23T07:44:43.919895+00:00 19994330.274999979883 29000293.047000009567 27870463.094999969006 3964491.866000055801 60514.322742213 2024-07-23T07:44:44.927271+00:00 19994330.272000011057 29000293.002999991179 27870462.985000010580 3963212.128000020981 60514.322753873 2024-07-23T07:44:45.934646+00:00 19994330.275999959558 29000293.057000011206 27870463.037000060081 3962693.828999996185 60514.322765343 2024-07-23T07:44:46.925653+00:00 19994330.274000048637 29000292.964999970049 27870462.986999988556 3960703.157999991905 60514.322777003 2024-07-23T07:44:47.933028+00:00 19994330.273999929428 29000292.989000018686 27870462.967999938875 3963843.026999949943 60514.322788473 2024-07-23T07:44:48.924035+00:00 19994330.272999998182 29000293.043999969959 27870463.035000089556 3968473.917999982834 60514.322800132 2024-07-23T07:44:49.931410+00:00 19994330.274000048637 29000292.969000041485 27870463.058999899775 3967872.156000018120 60514.322811602 2024-07-23T07:44:50.922418+00:00 19994330.274999979883 29000292.967999991030 27870462.889000058174 3961940.875000000000 60514.322823261 2024-07-23T07:44:51.929793+00:00 19994330.274999979883 29000292.993999961764 27870463.003999948502 3961169.980000019073 60514.322834737 2024-07-23T07:44:52.921295+00:00 19994330.272000070661 29000293.022000011057 27870463.032999988645 3959104.092000008095 60514.322846391 2024-07-23T07:44:53.928175+00:00 19994330.272999998182 29000293.004999998957 27870463.002000089735 3962695.906000018120 60514.322857867 2024-07-23T07:44:54.919679+00:00 19994330.278000000864 29000293.004000011832 27870463.014999989420 3960796.998999952804 60514.322869526 2024-07-23T07:44:55.927053+00:00 19994330.271000031382 29000293.003000020981 27870462.963999990374 3963688.986000061035 60514.322881180 2024-07-23T07:44:56.933933+00:00 19994330.274999979883 29000293.015999969095 27870463.001999970526 3965100.069999932777 60514.322892656 2024-07-23T07:44:57.925435+00:00 19994330.271999958903 29000292.957000020891 27870463.039000030607 3965705.948000072967 60514.322904309 2024-07-23T07:44:58.932315+00:00 19994330.274999979883 29000293.059999939054 27870463.018000010401 3963123.050999999046 60514.322915785 2024-07-23T07:44:59.923818+00:00 19994330.272000070661 29000292.986000061035 27870462.947999950498 3971226.962000011932 60514.322927439 2024-07-23T07:45:00.930698+00:00 19994330.273999929428 29000292.970999959856 27870462.991000059992 3965377.988999962807 60514.322938914 2024-07-23T07:45:01.922201+00:00 19994330.277000069618 29000292.996999979019 27870463.011999960989 3969655.092000008095 60514.322950574 2024-07-23T07:45:02.929576+00:00 19994330.273999929428 29000293.047000050545 27870463.041999939829 3964983.858999968041 60514.322962044 2024-07-23T07:45:03.920584+00:00 19994330.272000070661 29000292.978000041097 27870463.008999999613 3968447.124000072014 60514.322973703 2024-07-23T07:45:04.927958+00:00 19994330.274999979883 29000292.981999989599 27870462.960999999195 3966869.965999960899 60514.322985357 2024-07-23T07:45:05.934838+00:00 19994330.273999929428 29000292.982999920845 27870462.942999988794 3961157.901000022888 60514.322996832 2024-07-23T07:45:06.926341+00:00 19994330.274000048637 29000293.017000079155 27870463.049000009894 3968783.066999911796 60514.323008486 2024-07-23T07:45:07.933220+00:00 19994330.274999979883 29000292.998999949545 27870463.000999998301 3964189.999000072014 60514.323019962 2024-07-23T07:45:08.924723+00:00 19994330.272999998182 29000293.016999959946 27870462.984000001103 3964405.003000020981 60514.323031616 2024-07-23T07:45:09.931603+00:00 19994330.271000031382 29000292.954000119120 27870462.969000011683 3963600.993999958038 60514.323043091 2024-07-23T07:45:10.923105+00:00 19994330.276000019163 29000293.028000000864 27870463.019999980927 3968006.950000048149 60514.323054751 2024-07-23T07:45:11.930481+00:00 19994330.271999958903 29000292.982999920845 27870463.039000030607 3970245.023000001907 60514.323066221 2024-07-23T07:45:12.921488+00:00 19994330.277000069618 29000293.004999998957 27870462.979999959469 3964900.081999897957 60514.323077880 2024-07-23T07:45:13.928863+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3965180.951000093948 60514.323089350 2024-07-23T07:45:14.919870+00:00 19994330.274000000209 29000293.009000059217 27870462.990000009537 3963807.963999987114 60514.323101010 2024-07-23T07:45:15.927246+00:00 19994330.272999990731 29000293.004999998957 27870463.026000019163 3963874.202000021935 60514.323112669 2024-07-23T07:45:16.934621+00:00 19994330.272999998182 29000292.990000009537 27870462.949000000954 3963002.830999969970 60514.323124139 2024-07-23T07:45:17.925628+00:00 19994330.275000009686 29000293.002999998629 27870463.041000008583 3962109.990000010002 60514.323135799 2024-07-23T07:45:18.933003+00:00 19994330.274000000209 29000292.967999998480 27870462.965999960899 3965253.032999991905 60514.323147269 2024-07-23T07:45:19.924010+00:00 19994330.275000009686 29000293.021000001580 27870463.012000020593 3963535.101999998093 60514.323158928 2024-07-23T07:45:20.931385+00:00 19994330.274999979883 29000293.012000009418 27870463.001999970526 3962385.947999954224 60514.323170398 2024-07-23T07:45:21.922393+00:00 19994330.270000010729 29000292.973999980837 27870462.966000020504 3967162.894999980927 60514.323182058 2024-07-23T07:45:22.929768+00:00 19994330.275000009686 29000293.022999998182 27870463.011999960989 3966733.996000051033 60514.323193528 2024-07-23T07:45:23.920775+00:00 19994330.275000009686 29000293.004999998957 27870463.041000008583 3966066.949999928009 60514.323205187 2024-07-23T07:45:24.928150+00:00 19994330.275999989361 29000293.013999998569 27870462.995000001043 3967338.026000022888 60514.323216663 2024-07-23T07:45:25.919654+00:00 19994330.274000018835 29000292.988999988884 27870463.009999990463 3964222.067000031006 60514.323228316 2024-07-23T07:45:26.926533+00:00 19994330.269999980927 29000292.992000039667 27870462.973999980837 3962273.963999987114 60514.323239976 2024-07-23T07:45:27.933908+00:00 19994330.274999979883 29000293.001999970526 27870463.030000090599 3960522.976999998093 60514.323251446 2024-07-23T07:45:28.924915+00:00 19994330.275000039488 29000292.975000020117 27870462.991999980062 3964430.134000062943 60514.323263105 2024-07-23T07:45:29.932289+00:00 19994330.272000011057 29000293.039999961853 27870463.003999948502 3963456.854999899864 60514.323274575 2024-07-23T07:45:30.923297+00:00 19994330.275999959558 29000292.967999991030 27870462.971000079066 3960618.984000086784 60514.323286234 2024-07-23T07:45:31.930671+00:00 19994330.272000011057 29000293.043000038713 27870462.995999928564 3961949.089999914169 60514.323297705 2024-07-23T07:45:32.921680+00:00 19994330.273999989033 29000292.979999959469 27870462.996000051498 3964592.040000081062 60514.323309364 2024-07-23T07:45:33.929055+00:00 19994330.274999979883 29000292.958000000566 27870462.957999940962 3967471.937999964226 60514.323320840 2024-07-23T07:45:34.920558+00:00 19994330.276000019163 29000293.015999969095 27870463.047000050545 3961979.004000068177 60514.323332493 2024-07-23T07:45:35.927437+00:00 19994330.272000011057 29000293.032999988645 27870463.004999998957 3966040.130999923218 60514.323344153 2024-07-23T07:45:36.934812+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3968490.871999979019 60514.323355623 2024-07-23T07:45:37.925820+00:00 19994330.274999979883 29000293.026000019163 27870463.039999961853 3965272.983000040054 60514.323367282 2024-07-23T07:45:38.933195+00:00 19994330.272000011057 29000292.993000030518 27870462.976000070572 3966075.011999965180 60514.323378758 2024-07-23T07:45:39.924698+00:00 19994330.274000048637 29000292.970999959856 27870463.004999998957 3963718.008000016212 60514.323390412 2024-07-23T07:45:40.931577+00:00 19994330.272999998182 29000292.971000079066 27870463.011999960989 3966574.077000021935 60514.323401887 2024-07-23T07:45:41.923081+00:00 19994330.276999950409 29000293.072999950498 27870462.986999999732 3966357.939999938011 60514.323413547 2024-07-23T07:45:42.930456+00:00 19994330.272999998182 29000292.934000018984 27870462.993999999017 3965171.902000070084 60514.323425017 2024-07-23T07:45:43.921463+00:00 19994330.269999980927 29000293.044999960810 27870463.022999990731 3966402.139999986161 60514.323436677 2024-07-23T07:45:44.928838+00:00 19994330.276000019163 29000292.996000051498 27870462.978000000119 3964798.922000051010 60514.323448146 2024-07-23T07:45:45.919845+00:00 19994330.278000000864 29000292.975999951363 27870463.028999999166 3963638.998000000138 60514.323459806 2024-07-23T07:45:46.927221+00:00 19994330.276000019163 29000293.003000020981 27870462.997000008821 3964624.062000000849 60514.323471460 2024-07-23T07:45:47.934100+00:00 19994330.269999980927 29000292.993999961764 27870462.933999989182 3962868.881999998819 60514.323482935 2024-07-23T07:45:48.925603+00:00 19994330.272999998182 29000293.007000088692 27870463.050999999046 3965163.011999997776 60514.323494589 2024-07-23T07:45:49.932482+00:00 19994330.271999958903 29000293.012999888510 27870463.017000019550 3965563.132000003010 60514.323506065 2024-07-23T07:45:50.923985+00:00 19994330.276000019163 29000292.982000108808 27870462.954999979585 3965366.912000000011 60514.323517724 2024-07-23T07:45:51.931361+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3965151.036999997217 60514.323529194 2024-07-23T07:45:52.922368+00:00 19994330.274999979883 29000293.013999938965 27870463.006000038236 3965244.998000002932 60514.323540853 2024-07-23T07:45:53.929745+00:00 19994330.277000069618 29000292.996999979019 27870462.988999959081 3966736.034000001848 60514.323552324 2024-07-23T07:45:54.920750+00:00 19994330.268999930471 29000292.997000001371 27870462.999000009149 3970878.993999994826 60514.323563983 2024-07-23T07:45:55.928125+00:00 19994330.274000048637 29000293.006000000983 27870462.989000018686 3963656.916000001132 60514.323575453 2024-07-23T07:45:56.919133+00:00 19994330.273999929428 29000292.920000001788 27870462.982999980450 3966814.120999998879 60514.323587112 2024-07-23T07:45:57.926508+00:00 19994330.276000019163 29000293.078999999911 27870463.060999989510 3968813.921999997925 60514.323598772 2024-07-23T07:45:58.933882+00:00 19994330.272999998182 29000293.014999989420 27870462.997000038624 3962385.969000004232 60514.323610242 2024-07-23T07:45:59.924890+00:00 19994330.274999979883 29000293.001000020653 27870463.044999960810 3962435.984999998938 60514.323621901 2024-07-23T07:46:00.932265+00:00 19994330.271000031382 29000293.000000000000 27870462.980000078678 3966287.968000002205 60514.323633371 2024-07-23T07:46:01.923272+00:00 19994330.274999979883 29000293.013999998569 27870462.998999949545 3965960.074000000954 60514.323645031 2024-07-23T07:46:02.930648+00:00 19994330.277000069618 29000292.970999989659 27870462.937000039965 3970472.971999987960 60514.323656501 2024-07-23T07:46:03.921655+00:00 19994330.273999929428 29000293.040000021458 27870463.078999999911 3965359.092000008095 60514.323668160 2024-07-23T07:46:04.929030+00:00 19994330.272000070661 29000292.954999979585 27870462.934000018984 3961362.923999994993 60514.323679630 2024-07-23T07:46:05.920037+00:00 19994330.272999998182 29000293.004999998957 27870463.017999891192 3970148.991000012029 60514.323691289 2024-07-23T07:46:06.927413+00:00 19994330.273999929428 29000292.972999989986 27870462.978000041097 3964965.986999989022 60514.323702765 2024-07-23T07:46:07.918916+00:00 19994330.271999999881 29000293.031000021845 27870463.021000031382 3961586.085000007879 60514.323714419 2024-07-23T07:46:08.925795+00:00 19994330.278000000864 29000292.990000009537 27870463.014999989420 3965424.988999993075 60514.323726078 2024-07-23T07:46:09.933170+00:00 19994330.274000000209 29000292.995999988168 27870463.013999938965 3964713.004000008106 60514.323737548 2024-07-23T07:46:10.924177+00:00 19994330.271999999881 29000292.996999979019 27870462.964000109583 3965158.909999995958 60514.323749208 2024-07-23T07:46:11.931553+00:00 19994330.272999998182 29000293.034000039101 27870463.035999890417 3966992.965000004042 60514.323760684 2024-07-23T07:46:12.923056+00:00 19994330.275000009686 29000292.975999951363 27870462.969000101089 3969676.116999999154 60514.323772337 2024-07-23T07:46:13.929935+00:00 19994330.273999989033 29000292.970000028610 27870462.991999980062 3962461.979000002146 60514.323783813 2024-07-23T07:46:14.921438+00:00 19994330.275999989361 29000293.034000039101 27870463.021000031382 3962041.978000000119 60514.323795467 2024-07-23T07:46:15.928317+00:00 19994330.272999998182 29000292.992999911308 27870462.969999909401 3964228.018999993801 60514.323806942 2024-07-23T07:46:16.919820+00:00 19994330.271000001580 29000293.021000031382 27870463.004000071436 3971467.003000006080 60514.323818602 2024-07-23T07:46:17.927196+00:00 19994330.274000018835 29000293.037000060081 27870463.041999939829 3962909.007999985944 60514.323830072 2024-07-23T07:46:18.918203+00:00 19994330.276999980211 29000292.939999941736 27870462.975000020117 3962679.003000020981 60514.323841731 2024-07-23T07:46:19.925578+00:00 19994330.272000011057 29000293.004999998957 27870463.021000031382 3965429.944999992847 60514.323853385 2024-07-23T07:46:20.932457+00:00 19994330.275999959558 29000292.991999980062 27870462.986000001431 3967973.995000004768 60514.323864855 2024-07-23T07:46:21.923464+00:00 19994330.272999998182 29000293.027000069618 27870463.000999990851 3966898.107999979984 60514.323876514 2024-07-23T07:46:22.930840+00:00 19994330.275000039488 29000292.985999941826 27870463.035999998450 3963992.957000017166 60514.323887990 2024-07-23T07:46:23.922343+00:00 19994330.272999998182 29000292.979000091553 27870462.966000009328 3962813.952999978792 60514.323899643 2024-07-23T07:46:24.929222+00:00 19994330.269999980927 29000292.989999890327 27870462.959000010043 3963588.064000010025 60514.323911119 2024-07-23T07:46:25.920726+00:00 19994330.278999980539 29000293.057000041008 27870463.055000010878 3966718.988000005018 60514.323922773 2024-07-23T07:46:26.927605+00:00 19994330.272999998182 29000292.958999991417 27870462.968999978155 3963382.919999986887 60514.323934249 2024-07-23T07:46:27.919108+00:00 19994330.272999998182 29000293.047000050545 27870463.082000020891 3964812.062000005972 60514.323945908 2024-07-23T07:46:28.926483+00:00 19994330.272999998182 29000293.001999970526 27870462.938999980688 3968650.918000013102 60514.323957562 2024-07-23T07:46:29.933362+00:00 19994330.273999989033 29000292.957000020891 27870463.009999990463 3962952.033999979030 60514.323969038 2024-07-23T07:46:30.924865+00:00 19994330.274000048637 29000293.011999960989 27870462.976000010967 3963907.054000020027 60514.323980691 2024-07-23T07:46:31.931744+00:00 19994330.274999979883 29000292.986000001431 27870462.986999988556 3967313.003999977838 60514.323992167 2024-07-23T07:46:32.923248+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3962215.985000013839 60514.324003821 2024-07-23T07:46:33.930127+00:00 19994330.273999989033 29000293.018999990076 27870463.028000000864 3964538.888999999035 60514.324015297 2024-07-23T07:46:34.921630+00:00 19994330.274000048637 29000292.996000010520 27870463.022000011057 3964299.145000011194 60514.324026956 2024-07-23T07:46:35.929005+00:00 19994330.272999998182 29000292.983000010252 27870463.029999971390 3966529.025999993086 60514.324038426 2024-07-23T07:46:36.920013+00:00 19994330.275999899954 29000293.002999991179 27870462.940999981016 3964539.861999989022 60514.324050086 2024-07-23T07:46:37.927388+00:00 19994330.272999998182 29000293.021000001580 27870463.020000040531 3963451.997000008821 60514.324061556 2024-07-23T07:46:38.918395+00:00 19994330.272999998182 29000292.981999989599 27870463.026000019163 3963329.122999995947 60514.324073215 2024-07-23T07:46:39.925770+00:00 19994330.275000099093 29000293.004000011832 27870462.967999938875 3961047.990999997128 60514.324084869 2024-07-23T07:46:40.932649+00:00 19994330.272999998182 29000293.026000019163 27870463.022000070661 3964041.006000012159 60514.324096344 2024-07-23T07:46:41.924152+00:00 19994330.274999979883 29000292.963999990374 27870462.980999950320 3971243.965999991167 60514.324108004 2024-07-23T07:46:42.931528+00:00 19994330.272999998182 29000292.994000021368 27870463.006999969482 3969203.950000017881 60514.324119474 2024-07-23T07:46:43.922534+00:00 19994330.276000019163 29000293.042999979109 27870462.991999980062 3966619.071999996901 60514.324131133 2024-07-23T07:46:44.929911+00:00 19994330.270999908447 29000292.964999970049 27870462.986000061035 3966496.030000001192 60514.324142603 2024-07-23T07:46:45.920917+00:00 19994330.272999998182 29000293.017000019550 27870463.018999930471 3964660.973999977112 60514.324154262 2024-07-23T07:46:46.928293+00:00 19994330.276000019163 29000292.973999980837 27870462.977000121027 3967962.936000018846 60514.324165733 2024-07-23T07:46:47.919299+00:00 19994330.277000069618 29000293.059000018984 27870463.061999920756 3963976.032999991905 60514.324177392 2024-07-23T07:46:48.926675+00:00 19994330.272999998182 29000292.967000011355 27870462.935000058264 3965580.006000012159 60514.324188868 2024-07-23T07:46:49.918178+00:00 19994330.271999958903 29000293.044999960810 27870463.028999920934 3966172.908999979030 60514.324200521 2024-07-23T07:46:50.925057+00:00 19994330.272999998182 29000292.940999981016 27870463.004999998957 3966115.099000006914 60514.324212181 2024-07-23T07:46:51.932432+00:00 19994330.272999998182 29000293.015000101179 27870463.022999998182 3968850.080999999773 60514.324223651 2024-07-23T07:46:52.923440+00:00 19994330.278000000864 29000292.990999940783 27870462.977000001818 3967316.912000000011 60514.324235310 2024-07-23T07:46:53.930815+00:00 19994330.271000031382 29000293.021000031382 27870462.995000001043 3964887.021000028122 60514.324246786 2024-07-23T07:46:54.922318+00:00 19994330.276999950409 29000293.009999990463 27870463.039000030607 3970776.971999942791 60514.324258440 2024-07-23T07:46:55.929196+00:00 19994330.272000070661 29000292.945000048727 27870462.950999978930 3964948.925000011921 60514.324269915 2024-07-23T07:46:56.920700+00:00 19994330.270999908447 29000293.022999878973 27870463.047999981791 3969402.034000039101 60514.324281569 2024-07-23T07:46:57.927580+00:00 19994330.272999998182 29000293.039000030607 27870462.994000080973 3965470.047999978065 60514.324293045 2024-07-23T07:46:58.919083+00:00 19994330.278000000864 29000292.971000079066 27870462.960999999195 3965105.009000002872 60514.324304699 2024-07-23T07:46:59.925962+00:00 19994330.274999979883 29000293.025999899954 27870463.070000000298 3965227.032000004780 60514.324316358 2024-07-23T07:47:00.933337+00:00 19994330.271000001580 29000292.934000018984 27870462.883000001311 3972067.888999999035 60514.324327834 2024-07-23T07:47:01.924840+00:00 19994330.272999998182 29000293.055000070482 27870463.040999989957 3963118.045000017155 60514.324339488 2024-07-23T07:47:02.931719+00:00 19994330.272999998182 29000292.981999989599 27870463.030999999493 3965889.032000004780 60514.324350963 2024-07-23T07:47:03.923223+00:00 19994330.274000000209 29000293.008000019938 27870462.995999988168 3962310.065999985207 60514.324362617 2024-07-23T07:47:04.930102+00:00 19994330.274999991059 29000292.982999920845 27870462.980000019073 3965215.904999970924 60514.324374093 2024-07-23T07:47:05.921605+00:00 19994330.277000010014 29000292.996000051498 27870462.996999979019 3964386.976000010967 60514.324385746 2024-07-23T07:47:06.928485+00:00 19994330.271000001580 29000293.013000011444 27870463.006999999285 3965562.102999985218 60514.324397222 2024-07-23T07:47:07.919988+00:00 19994330.272999998182 29000293.000000000000 27870462.952000018209 3966444.951000034809 60514.324408881 2024-07-23T07:47:08.927363+00:00 19994330.275000009686 29000293.032999999821 27870463.064000010490 3966376.986999989022 60514.324420352 2024-07-23T07:47:09.918370+00:00 19994330.273999989033 29000292.967000000179 27870462.998999949545 3968658.957000017166 60514.324432011 2024-07-23T07:47:10.925745+00:00 19994330.275000009686 29000292.975999999791 27870462.941000040621 3962227.152999997139 60514.324443664 2024-07-23T07:47:11.932624+00:00 19994330.275000009686 29000293.008000001311 27870463.083999991417 3962506.002999960911 60514.324455140 2024-07-23T07:47:12.924127+00:00 19994330.272999968380 29000293.030999988317 27870462.917999979109 3963667.913000047207 60514.324466794 2024-07-23T07:47:13.931007+00:00 19994330.273000031710 29000292.963000029325 27870463.008999999613 3965106.054999948014 60514.324478270 2024-07-23T07:47:14.922512+00:00 19994330.275999959558 29000293.003999978304 27870463.018999990076 3962608.930000007153 60514.324489929 2024-07-23T07:47:15.929885+00:00 19994330.272000011057 29000293.032000008970 27870463.016000028700 3962759.009000002872 60514.324501399 2024-07-23T07:47:16.920892+00:00 19994330.273999989033 29000292.971999969333 27870462.995000001043 3963287.925000011921 60514.324513059 2024-07-23T07:47:17.928267+00:00 19994330.272999998182 29000292.989000018686 27870462.962999999523 3960920.058000028133 60514.324524534 2024-07-23T07:47:18.919771+00:00 19994330.273999989033 29000293.007000029087 27870463.016000028700 3964058.015999972820 60514.324536188 2024-07-23T07:47:19.926650+00:00 19994330.276000019163 29000293.033999979496 27870463.050999999046 3959742.936999977101 60514.324547664 2024-07-23T07:47:20.918153+00:00 19994330.272999998182 29000293.003000020981 27870462.992999911308 3957709.974000037182 60514.324559317 2024-07-23T07:47:21.925032+00:00 19994330.274999979883 29000292.981999989599 27870463.009000059217 3962102.024999976158 60514.324570977 2024-07-23T07:47:22.932408+00:00 19994330.274000048637 29000292.988999959081 27870462.988999959081 3968708.000999987125 60514.324582447 2024-07-23T07:47:23.923415+00:00 19994330.272999998182 29000292.976000010967 27870462.958000060171 3967996.983000040054 60514.324594107 2024-07-23T07:47:24.930790+00:00 19994330.273999989033 29000293.032000008970 27870463.042999979109 3963690.116999983788 60514.324605576 2024-07-23T07:47:25.921797+00:00 19994330.272999998182 29000293.015999969095 27870463.042999979109 3962926.976000010967 60514.324617236 2024-07-23T07:47:26.929172+00:00 19994330.272999998182 29000292.978000041097 27870462.921000000089 3966632.893999993801 60514.324628712 2024-07-23T07:47:27.920675+00:00 19994330.278000000864 29000293.008000019938 27870463.013000011444 3968341.049000024796 60514.324640365 2024-07-23T07:47:28.927554+00:00 19994330.271000031382 29000292.991999980062 27870462.983999971300 3967484.013999999035 60514.324651841 2024-07-23T07:47:29.919058+00:00 19994330.274999979883 29000293.013999938965 27870462.996000051498 3969637.921999990940 60514.324663500 2024-07-23T07:47:30.926433+00:00 19994330.273999929428 29000292.988000039011 27870462.992999911308 3968405.079999982845 60514.324674970 2024-07-23T07:47:31.917440+00:00 19994330.271000031382 29000292.998999949545 27870463.065999981016 3967944.031000018120 60514.324686630 2024-07-23T07:47:32.924815+00:00 19994330.278000000864 29000292.995000001043 27870462.965000029653 3969281.945999979973 60514.324698283 2024-07-23T07:47:33.931695+00:00 19994330.272999998182 29000293.021000031382 27870463.011000040919 3968073.998000026215 60514.324709759 2024-07-23T07:47:34.923198+00:00 19994330.272999998182 29000292.965000029653 27870462.986999988556 3968386.068999946117 60514.324721413 2024-07-23T07:47:35.930077+00:00 19994330.272999998182 29000293.018000010401 27870462.998999949545 3969688.006000041962 60514.324732888 2024-07-23T07:47:36.921580+00:00 19994330.274999979883 29000292.995000001043 27870462.981000069529 3969465.016999959946 60514.324744548 2024-07-23T07:47:37.928955+00:00 19994330.272999998182 29000292.985999941826 27870463.010999999940 3970111.929000020027 60514.324756018 2024-07-23T07:47:38.919963+00:00 19994330.275000099093 29000293.029000040144 27870463.005999989808 3966009.959999979008 60514.324767678 2024-07-23T07:47:39.927338+00:00 19994330.273999929428 29000292.983000040054 27870462.978000000119 3970757.975000023842 60514.324779147 2024-07-23T07:47:40.918345+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3969863.074999988079 60514.324790807 2024-07-23T07:47:41.925720+00:00 19994330.274999979883 29000293.003999948502 27870463.003000009805 3964785.967000008095 60514.324802277 2024-07-23T07:47:42.916727+00:00 19994330.272000070661 29000292.979000091553 27870463.046000000089 3965993.993000030983 60514.324813936 2024-07-23T07:47:43.924103+00:00 19994330.274999979883 29000293.049999948591 27870462.958000000566 3963793.055000007153 60514.324825590 2024-07-23T07:47:44.930982+00:00 19994330.273999929428 29000293.036999940872 27870463.046999990940 3967469.963999987114 60514.324837066 2024-07-23T07:47:45.922485+00:00 19994330.275000099093 29000292.929999999702 27870462.933999989182 3965042.937999964226 60514.324848719 2024-07-23T07:47:46.929364+00:00 19994330.269999980927 29000292.981000009924 27870463.006999999285 3965759.096000016201 60514.324860195 2024-07-23T07:47:47.920868+00:00 19994330.274999979883 29000293.023999989033 27870463.003000020981 3967449.958000003826 60514.324871855 2024-07-23T07:47:48.928243+00:00 19994330.274000048637 29000292.984000008553 27870462.967999991030 3965507.055999993812 60514.324883325 2024-07-23T07:47:49.919250+00:00 19994330.278000000864 29000293.000999990851 27870463.037000000477 3961459.017000020016 60514.324894984 2024-07-23T07:47:50.926624+00:00 19994330.271999958903 29000293.004999998957 27870462.944000009447 3964396.960999966133 60514.324906454 2024-07-23T07:47:51.917632+00:00 19994330.274999979883 29000292.997000008821 27870463.020999971777 3969977.006000041962 60514.324918114 2024-07-23T07:47:52.925007+00:00 19994330.271000031382 29000293.023999989033 27870463.072000030428 3969393.952999948990 60514.324929767 2024-07-23T07:47:53.931887+00:00 19994330.271999958903 29000293.004000011832 27870462.971999999136 3971378.111000000965 60514.324941243 2024-07-23T07:47:54.923390+00:00 19994330.278000000864 29000293.005999978632 27870462.991999980062 3969095.913000047207 60514.324952902 2024-07-23T07:47:55.930765+00:00 19994330.274999998510 29000292.977000001818 27870462.994000021368 3964940.953000009060 60514.324964372 2024-07-23T07:47:56.921772+00:00 19994330.274000000209 29000292.990000009537 27870462.995000001043 3966753.096999942791 60514.324976032 2024-07-23T07:47:57.929147+00:00 19994330.271999999881 29000293.023999989033 27870463.018999930471 3970112.914000033867 60514.324987507 2024-07-23T07:47:58.920651+00:00 19994330.271000001580 29000293.003000020981 27870462.985000010580 3967945.055000007153 60514.324999161 2024-07-23T07:47:59.927530+00:00 19994330.273999989033 29000292.995000001043 27870463.006000038236 3969110.925999999046 60514.325010637 2024-07-23T07:48:00.919033+00:00 19994330.278000008315 29000292.994000021368 27870463.021000031382 3966252.067000031006 60514.325022290 2024-07-23T07:48:01.925912+00:00 19994330.277000010014 29000293.000000000000 27870462.958999991417 3966087.992999910843 60514.325033766 2024-07-23T07:48:02.917415+00:00 19994330.271000001580 29000293.030000030994 27870463.039999961853 3967620.022000073921 60514.325045426 2024-07-23T07:48:03.924791+00:00 19994330.271999981254 29000292.936999920756 27870462.922999981791 3968006.023999928962 60514.325057080 2024-07-23T07:48:04.931670+00:00 19994330.272999998182 29000292.999000068754 27870463.026000019163 3972114.889000058174 60514.325068555 2024-07-23T07:48:05.923173+00:00 19994330.275999989361 29000293.047999981791 27870463.001999970526 3963610.037999988068 60514.325080209 2024-07-23T07:48:06.930052+00:00 19994330.273000031710 29000292.949999928474 27870462.978000041097 3964250.039999961853 60514.325091685 2024-07-23T07:48:07.921555+00:00 19994330.274999979883 29000293.050000071526 27870463.065999981016 3967650.053000092972 60514.325103344 2024-07-23T07:48:08.928930+00:00 19994330.272000011057 29000292.983000040054 27870463.019000049680 3966889.011999965180 60514.325114814 2024-07-23T07:48:09.919938+00:00 19994330.273999989033 29000292.958999991417 27870462.956999901682 3968064.866999983788 60514.325126474 2024-07-23T07:48:10.927313+00:00 19994330.272999998182 29000293.065999981016 27870463.007000088692 3967080.041999936104 60514.325137943 2024-07-23T07:48:11.918320+00:00 19994330.278000000864 29000292.977000001818 27870462.983999971300 3965101.038000106812 60514.325149603 2024-07-23T07:48:12.925695+00:00 19994330.273999989033 29000292.993999961764 27870462.991000059992 3970548.000999927986 60514.325161073 2024-07-23T07:48:13.916703+00:00 19994330.272000011057 29000292.993000030518 27870463.017999891192 3967532.994000076782 60514.325172733 2024-07-23T07:48:14.924078+00:00 19994330.272999998182 29000293.001999970526 27870462.994000080973 3965684.937999964226 60514.325184386 2024-07-23T07:48:15.930957+00:00 19994330.272000011057 29000293.016000028700 27870463.010999999940 3961008.126999973785 60514.325195862 2024-07-23T07:48:16.922460+00:00 19994330.276999950409 29000293.011999960989 27870463.010000001639 3968023.873000026215 60514.325207516 2024-07-23T07:48:17.929339+00:00 19994330.272999998182 29000292.988999959081 27870463.025999989361 3962286.082999945153 60514.325218991 2024-07-23T07:48:18.920843+00:00 19994330.274000048637 29000293.020000100136 27870462.966000009328 3968376.984000086784 60514.325230651 2024-07-23T07:48:19.928218+00:00 19994330.271999958903 29000292.956999901682 27870462.948000010103 3963207.942999958992 60514.325242121 2024-07-23T07:48:20.919225+00:00 19994330.277000069618 29000293.001000050455 27870463.048999991268 3962493.899999976158 60514.325253780 2024-07-23T07:48:21.926600+00:00 19994330.271999958903 29000293.024000048637 27870463.014999989420 3968457.141000031959 60514.325265250 2024-07-23T07:48:22.917607+00:00 19994330.276000019163 29000292.986999999732 27870463.009999990463 3958331.977999926079 60514.325276909 2024-07-23T07:48:23.924982+00:00 19994330.276000019163 29000293.024999998510 27870462.999000009149 3965700.082000017166 60514.325288380 2024-07-23T07:48:24.915990+00:00 19994330.270999908447 29000292.949999999255 27870462.958999991417 3962669.917999982834 60514.325300039 2024-07-23T07:48:25.923365+00:00 19994330.274000048637 29000293.015000019222 27870462.981000009924 3965016.001000047196 60514.325311692 2024-07-23T07:48:26.930244+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3965105.003000020981 60514.325323168 2024-07-23T07:48:27.921747+00:00 19994330.276000019163 29000293.035999979824 27870463.002000030130 3966590.044000030030 60514.325334828 2024-07-23T07:48:28.929123+00:00 19994330.273999929428 29000292.980000019073 27870463.050999999046 3962457.885999917984 60514.325346298 2024-07-23T07:48:29.920129+00:00 19994330.274999979883 29000292.988999988884 27870462.949000000954 3969422.134999989998 60514.325357957 2024-07-23T07:48:30.927505+00:00 19994330.272999998182 29000292.978999998420 27870462.983999971300 3964401.893000007141 60514.325369427 2024-07-23T07:48:31.918512+00:00 19994330.272000070661 29000293.055999990553 27870463.011000040919 3963396.027000070084 60514.325381087 2024-07-23T07:48:32.925887+00:00 19994330.272999998182 29000293.005999978632 27870463.080999970436 3969200.041000009049 60514.325392556 2024-07-23T07:48:33.916895+00:00 19994330.275999899954 29000292.979000028223 27870462.940999981016 3960504.021999955177 60514.325404216 2024-07-23T07:48:34.924270+00:00 19994330.275000099093 29000292.986999988556 27870463.000000059605 3967357.981000065804 60514.325415876 2024-07-23T07:48:35.931645+00:00 19994330.273999929428 29000292.981999989599 27870463.020999908447 3968450.921000003815 60514.325427345 2024-07-23T07:48:36.922652+00:00 19994330.272999998182 29000293.027000010014 27870462.942000031471 3964709.132999897003 60514.325439005 2024-07-23T07:48:37.930026+00:00 19994330.272999998182 29000293.000999990851 27870463.060999989510 3967427.007000089157 60514.325450475 2024-07-23T07:48:38.921034+00:00 19994330.272000070661 29000292.968999978155 27870462.944000009447 3967298.942999958992 60514.325462135 2024-07-23T07:48:39.928409+00:00 19994330.276999950409 29000293.010000050068 27870463.014000058174 3961337.960999966133 60514.325473604 2024-07-23T07:48:40.919417+00:00 19994330.274999979883 29000293.056999921799 27870463.082000020891 3964091.090000032913 60514.325485264 2024-07-23T07:48:41.926792+00:00 19994330.272999998182 29000292.944000009447 27870462.894999980927 3961132.866000055801 60514.325496740 2024-07-23T07:48:42.918295+00:00 19994330.274000048637 29000293.022000070661 27870463.008000019938 3965082.057999968994 60514.325508393 2024-07-23T07:48:43.925174+00:00 19994330.271999958903 29000292.982999920845 27870463.000000000000 3963441.975000023842 60514.325519869 2024-07-23T07:48:44.916678+00:00 19994330.278000000864 29000293.040000081062 27870463.023999929428 3969788.095999956131 60514.325531528 2024-07-23T07:48:45.924053+00:00 19994330.271000031382 29000292.972999930382 27870463.009000059217 3964382.937999964226 60514.325543182 2024-07-23T07:48:46.930932+00:00 19994330.274000048637 29000292.981000069529 27870462.975000020117 3966623.014000058174 60514.325554658 2024-07-23T07:48:47.922435+00:00 19994330.273999929428 29000293.008000019938 27870462.973999980837 3968252.896999955177 60514.325566311 2024-07-23T07:48:48.929314+00:00 19994330.272999998182 29000293.031999949366 27870463.112999919802 3966890.023000001907 60514.325577787 2024-07-23T07:48:49.920818+00:00 19994330.274000000209 29000292.968000050634 27870462.919000029564 3964838.023000001907 60514.325589441 2024-07-23T07:48:50.927697+00:00 19994330.274000000209 29000293.048999909312 27870463.060999989510 3967304.029000043869 60514.325600917 2024-07-23T07:48:51.919201+00:00 19994330.278000008315 29000292.949000000954 27870462.943000078201 3965285.060999989975 60514.325612570 2024-07-23T07:48:52.926079+00:00 19994330.272999990731 29000293.027000069618 27870463.046999931335 3964629.052999972831 60514.325624046 2024-07-23T07:48:53.917582+00:00 19994330.274000018835 29000292.952999949455 27870462.945999979973 3963900.950999975204 60514.325635700 2024-07-23T07:48:54.924461+00:00 19994330.271000001580 29000293.035000089556 27870463.035999998450 3968392.899999976158 60514.325647175 2024-07-23T07:48:55.915964+00:00 19994330.274999979883 29000293.000999931246 27870463.016000010073 3964408.084000111092 60514.325658829 2024-07-23T07:48:56.922844+00:00 19994330.274000018835 29000293.008000019938 27870462.985999990255 3965346.790999888908 60514.325670489 2024-07-23T07:48:57.930219+00:00 19994330.273999989033 29000293.021999958903 27870463.033000010997 3962910.132000089157 60514.325681964 2024-07-23T07:48:58.921722+00:00 19994330.274000018835 29000292.975000020117 27870462.944999989122 3963107.084999918938 60514.325693618 2024-07-23T07:48:59.928601+00:00 19994330.274999979883 29000293.030000001192 27870463.029000010341 3965709.947000027169 60514.325705094 2024-07-23T07:49:00.920105+00:00 19994330.271000001580 29000292.977000009269 27870463.006999999285 3967072.034000039101 60514.325716753 2024-07-23T07:49:01.927480+00:00 19994330.278000000864 29000293.015999991447 27870462.967000011355 3969894.952000021935 60514.325728223 2024-07-23T07:49:02.918487+00:00 19994330.272999998182 29000292.987999990582 27870463.006999999285 3965172.049999951851 60514.325739883 2024-07-23T07:49:03.925862+00:00 19994330.272999998182 29000292.987000018358 27870462.988000009209 3961313.049999951851 60514.325751353 2024-07-23T07:49:04.916869+00:00 19994330.272000011057 29000293.009999990463 27870463.020999971777 3965598.002000092994 60514.325763012 2024-07-23T07:49:05.924245+00:00 19994330.274999979883 29000292.977000001818 27870462.965000029653 3966888.884999989998 60514.325774488 2024-07-23T07:49:06.915748+00:00 19994330.272999998182 29000292.974999990314 27870463.009999990463 3963019.102999926079 60514.325786142 2024-07-23T07:49:07.922627+00:00 19994330.274000048637 29000293.011999990791 27870463.027000010014 3963636.981999992859 60514.325797801 2024-07-23T07:49:08.930002+00:00 19994330.273999989033 29000293.050999999046 27870462.981000009924 3968905.991000055801 60514.325809271 2024-07-23T07:49:09.921009+00:00 19994330.272999998182 29000292.984000030905 27870462.996999979019 3962650.003999948967 60514.325820930 2024-07-23T07:49:10.928384+00:00 19994330.277000010014 29000292.991999980062 27870463.043999969959 3971478.851000071038 60514.325832406 2024-07-23T07:49:11.919888+00:00 19994330.272999938577 29000293.009999990463 27870462.934000018984 3960629.033999919891 60514.325844060 2024-07-23T07:49:12.926767+00:00 19994330.272000011057 29000292.993000030518 27870463.021000031382 3965612.106000065804 60514.325855535 2024-07-23T07:49:13.918270+00:00 19994330.281000021845 29000292.981000009924 27870462.983999971300 3964306.955000042915 60514.325867189 2024-07-23T07:49:14.925149+00:00 19994330.269000049680 29000293.004000011832 27870463.001999970526 3965771.746999979019 60514.325878665 2024-07-23T07:49:15.916653+00:00 19994330.273999929428 29000292.982999980450 27870463.007000088692 3963319.222999929916 60514.325890325 2024-07-23T07:49:16.924028+00:00 19994330.271999958903 29000292.990000009537 27870462.924999948591 3965702.118000030983 60514.325901978 2024-07-23T07:49:17.930907+00:00 19994330.274000048637 29000293.065999981016 27870463.125000000000 3963156.838999987114 60514.325913454 2024-07-23T07:49:18.922410+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3964199.144999980927 60514.325925108 2024-07-23T07:49:19.929289+00:00 19994330.272999998182 29000292.952999949455 27870462.955000039190 3964310.003000020981 60514.325936583 2024-07-23T07:49:20.920792+00:00 19994330.276000019163 29000293.022999998182 27870463.020999908447 3969137.871999979019 60514.325948237 2024-07-23T07:49:21.927672+00:00 19994330.271999958903 29000292.996000051498 27870462.996000051498 3966278.958000063896 60514.325959713 2024-07-23T07:49:22.919175+00:00 19994330.271000031382 29000293.014999989420 27870463.003999948502 3965472.172999978065 60514.325971366 2024-07-23T07:49:23.926054+00:00 19994330.274999979883 29000292.986000061035 27870462.975000020117 3964282.865000010002 60514.325982842 2024-07-23T07:49:24.917557+00:00 19994330.277000069618 29000293.001999970526 27870463.060999989510 3962138.113000034820 60514.325994502 2024-07-23T07:49:25.924933+00:00 19994330.276000019163 29000293.021000031382 27870463.001999970526 3971714.984999895096 60514.326005972 2024-07-23T07:49:26.915940+00:00 19994330.272999998182 29000292.971999879926 27870462.999000068754 3966490.968000053894 60514.326017631 2024-07-23T07:49:27.923315+00:00 19994330.271999958903 29000292.971999999136 27870462.904999971390 3966111.046000003815 60514.326029285 2024-07-23T07:49:28.930194+00:00 19994330.274000048637 29000293.052000049502 27870463.039000030607 3964255.886000037193 60514.326040761 2024-07-23T07:49:29.921697+00:00 19994330.274999979883 29000292.958000060171 27870463.000999931246 3961800.097000002861 60514.326052414 2024-07-23T07:49:30.928577+00:00 19994330.272999998182 29000293.036999940872 27870463.031000021845 3964529.935999989975 60514.326063890 2024-07-23T07:49:31.920080+00:00 19994330.274999979883 29000292.937999960035 27870462.910000089556 3966272.026000022888 60514.326075544 2024-07-23T07:49:32.926959+00:00 19994330.271999958903 29000293.044000029564 27870463.060999989510 3967228.028999925125 60514.326087019 2024-07-23T07:49:33.918461+00:00 19994330.272000070661 29000293.006000038236 27870462.949999999255 3970692.024999976158 60514.326098679 2024-07-23T07:49:34.925837+00:00 19994330.276000019163 29000292.998999949545 27870463.030999999493 3970362.907999991905 60514.326110149 2024-07-23T07:49:35.916844+00:00 19994330.274999979883 29000292.988999959081 27870463.013000000268 3967826.986000061035 60514.326121808 2024-07-23T07:49:36.924220+00:00 19994330.273999929428 29000293.000999998301 27870463.025000009686 3963696.151000022888 60514.326133284 2024-07-23T07:49:37.915723+00:00 19994330.272999998182 29000293.011999998242 27870462.969999998808 3963800.953999996185 60514.326144937 2024-07-23T07:49:38.922602+00:00 19994330.275000099093 29000292.973000001162 27870463.041999999434 3966992.980000019073 60514.326156597 2024-07-23T07:49:39.929977+00:00 19994330.269999980927 29000293.018000010401 27870462.944000009447 3966741.967999935150 60514.326168072 2024-07-23T07:49:40.921481+00:00 19994330.274999979883 29000293.000000000000 27870463.030999988317 3964317.004000068177 60514.326179727 2024-07-23T07:49:41.928360+00:00 19994330.274999998510 29000293.010999981314 27870463.025000009686 3965204.074000000954 60514.326191202 2024-07-23T07:49:42.919863+00:00 19994330.276000000536 29000292.981000009924 27870462.897000011057 3964778.880999923218 60514.326202856 2024-07-23T07:49:43.926742+00:00 19994330.271999999881 29000292.994000021368 27870463.013999998569 3964895.976000071038 60514.326214332 2024-07-23T07:49:44.918245+00:00 19994330.271999999881 29000293.046000000089 27870463.041000008583 3966711.051999927033 60514.326225985 2024-07-23T07:49:45.925125+00:00 19994330.274000000209 29000293.000000000000 27870463.050999999046 3963631.948000072967 60514.326237461 2024-07-23T07:49:46.916628+00:00 19994330.278000000864 29000293.018999990076 27870463.030999958515 3963208.072999954224 60514.326249120 2024-07-23T07:49:47.924003+00:00 19994330.273999989033 29000292.958000000566 27870462.936000049114 3965952.057999968994 60514.326260590 2024-07-23T07:49:48.915010+00:00 19994330.272999998182 29000292.986999988556 27870462.994999948889 3967403.833000063896 60514.326272250 2024-07-23T07:49:49.922385+00:00 19994330.272000011057 29000292.983999971300 27870463.013000011444 3966364.105000019073 60514.326283904 2024-07-23T07:49:50.929264+00:00 19994330.272999998182 29000293.029000040144 27870462.992000039667 3964267.990999937057 60514.326295380 2024-07-23T07:49:51.920768+00:00 19994330.275000009686 29000292.965999960899 27870462.977999988943 3962260.021000028122 60514.326307033 2024-07-23T07:49:52.927647+00:00 19994330.273999989033 29000293.034000039101 27870463.016999959946 3961828.097999929916 60514.326318509 2024-07-23T07:49:53.919150+00:00 19994330.275999989361 29000292.967999991030 27870463.006999969482 3962821.933000088204 60514.326330168 2024-07-23T07:49:54.926525+00:00 19994330.274000018835 29000293.039000030607 27870462.982000108808 3967422.980000019073 60514.326341638 2024-07-23T07:49:55.917533+00:00 19994330.271999958903 29000292.978999968618 27870462.985999941826 3967447.974999905098 60514.326353298 2024-07-23T07:49:56.924908+00:00 19994330.272000011057 29000292.985999941826 27870463.014000058174 3969487.019000052940 60514.326364768 2024-07-23T07:49:57.915915+00:00 19994330.272000011057 29000293.022999998182 27870463.047999981791 3968215.973999977112 60514.326376427 2024-07-23T07:49:58.923290+00:00 19994330.279999971390 29000293.013000011444 27870463.000999931246 3969754.095999956131 60514.326387897 2024-07-23T07:49:59.914297+00:00 19994330.275000039488 29000292.981000069529 27870462.958000060171 3965051.009000062943 60514.326399556 2024-07-23T07:50:00.921672+00:00 19994330.270999971777 29000293.014999989420 27870463.013000011444 3969943.878999948967 60514.326411216 2024-07-23T07:50:01.929048+00:00 19994330.274000048637 29000293.010999921709 27870462.977000001818 3969997.078000069130 60514.326422686 2024-07-23T07:50:02.920055+00:00 19994330.273999989033 29000292.976000070572 27870463.010999921709 3967012.912999988068 60514.326434345 2024-07-23T07:50:03.927430+00:00 19994330.273999989033 29000293.023999929428 27870463.016000028700 3965322.965999960899 60514.326445821 2024-07-23T07:50:04.918933+00:00 19994330.276000019163 29000292.971000079066 27870462.996000051498 3965257.075999975204 60514.326457475 2024-07-23T07:50:05.925812+00:00 19994330.271999958903 29000293.008999940008 27870462.973999980837 3966558.953999996185 60514.326468950 2024-07-23T07:50:06.917316+00:00 19994330.276000019163 29000292.986000061035 27870463.016999959946 3960248.060000061989 60514.326480604 2024-07-23T07:50:07.924195+00:00 19994330.270000040531 29000293.014999989420 27870462.991999980062 3966114.810999989975 60514.326492080 2024-07-23T07:50:08.915697+00:00 19994330.275999899954 29000292.975000020117 27870462.975000020117 3966660.182999968994 60514.326503734 2024-07-23T07:50:09.922577+00:00 19994330.276000019163 29000293.044999960810 27870463.082000020891 3969488.008000016212 60514.326515393 2024-07-23T07:50:10.929952+00:00 19994330.272999998182 29000292.993000030518 27870462.986000061035 3968016.904000043869 60514.326526863 2024-07-23T07:50:11.920960+00:00 19994330.271000031382 29000292.949999928474 27870462.934000000358 3962658.050999999046 60514.326538522 2024-07-23T07:50:12.928335+00:00 19994330.272999998182 29000293.032000061125 27870463.028000000864 3965403.003999948967 60514.326549992 2024-07-23T07:50:13.919341+00:00 19994330.276000019163 29000293.000999998301 27870463.032000008970 3962726.060000061989 60514.326561652 2024-07-23T07:50:14.926717+00:00 19994330.272999998182 29000293.013999998569 27870463.021000001580 3971448.919999957085 60514.326573122 2024-07-23T07:50:15.917724+00:00 19994330.274999979883 29000292.988000009209 27870462.973999988288 3967318.063000000082 60514.326584782 2024-07-23T07:50:16.925099+00:00 19994330.274999979883 29000292.977000001818 27870462.966000020504 3969082.012000001036 60514.326596257 2024-07-23T07:50:17.916603+00:00 19994330.272000070661 29000293.043999999762 27870463.051999989897 3969260.993999999017 60514.326607911 2024-07-23T07:50:18.923482+00:00 19994330.274999979883 29000292.974000010639 27870462.942000001669 3965605.881999998819 60514.326619387 2024-07-23T07:50:19.914985+00:00 19994330.272999998182 29000292.970999989659 27870462.988999988884 3967081.118000003044 60514.326631046 2024-07-23T07:50:20.922360+00:00 19994330.276000019163 29000293.025999989361 27870463.046000029892 3966100.009000000078 60514.326642700 2024-07-23T07:50:21.929240+00:00 19994330.272999998182 29000293.014000028372 27870463.000999990851 3962391.020000000019 60514.326654175 2024-07-23T07:50:22.920743+00:00 19994330.273999929428 29000292.973999980837 27870462.958000000566 3967639.017999999225 60514.326665829 2024-07-23T07:50:23.927622+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3961710.012000001967 60514.326677305 2024-07-23T07:50:24.919125+00:00 19994330.271999958903 29000292.974000040442 27870462.921000000089 3964418.902999997139 60514.326688958 2024-07-23T07:50:25.926004+00:00 19994330.272999998182 29000293.067999958992 27870463.091000020504 3960747.067000002135 60514.326700429 2024-07-23T07:50:26.917011+00:00 19994330.278000000864 29000292.967999991030 27870462.976000010967 3963002.012999997009 60514.326712088 2024-07-23T07:50:27.924386+00:00 19994330.274000048637 29000292.987000048161 27870462.999000009149 3961582.964000002015 60514.326723558 2024-07-23T07:50:28.915394+00:00 19994330.274999979883 29000292.979999959469 27870462.980999950320 3966989.962999999989 60514.326735217 2024-07-23T07:50:29.922769+00:00 19994330.269999980927 29000293.016000028700 27870462.962999999523 3967401.957000001799 60514.326746693 2024-07-23T07:50:30.914272+00:00 19994330.277000069618 29000292.976999938488 27870463.009999990463 3965673.030999995768 60514.326758347 2024-07-23T07:50:31.921152+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3965454.996000006795 60514.326770006 2024-07-23T07:50:32.928527+00:00 19994330.276999950409 29000292.991000059992 27870462.985000010580 3962869.045000001788 60514.326781482 2024-07-23T07:50:33.920030+00:00 19994330.274000048637 29000292.982999920845 27870463.068000078201 3960529.939999998081 60514.326793136 2024-07-23T07:50:34.926909+00:00 19994330.271000031382 29000292.999000068754 27870462.927999969572 3966198.011999994982 60514.326804611 2024-07-23T07:50:35.918412+00:00 19994330.274999998510 29000292.993999961764 27870463.036999940872 3966215.966000006068 60514.326816271 2024-07-23T07:50:36.925787+00:00 19994330.271000001580 29000293.047000050545 27870463.007000088692 3965937.112000002991 60514.326827741 2024-07-23T07:50:37.916794+00:00 19994330.276000000536 29000293.022999998182 27870463.003999948502 3968140.870999991894 60514.326839400 2024-07-23T07:50:38.924170+00:00 19994330.276000011712 29000292.954999919981 27870462.953999999911 3966496.175999999046 60514.326850870 2024-07-23T07:50:39.915177+00:00 19994330.271000001580 29000292.991999980062 27870463.041000008583 3965801.839000002015 60514.326862529 2024-07-23T07:50:40.922552+00:00 19994330.274999991059 29000293.017000079155 27870463.034999970347 3965930.113000005018 60514.326874183 2024-07-23T07:50:41.929431+00:00 19994330.271999999881 29000292.955999970436 27870462.870000001043 3967064.000000000000 60514.326885659 2024-07-23T07:50:42.920935+00:00 19994330.275000009686 29000293.044000029564 27870463.124000068754 3968710.997999995947 60514.326897313 2024-07-23T07:50:43.927814+00:00 19994330.272999998182 29000293.018999930471 27870462.939000010490 3965658.964000002015 60514.326908789 2024-07-23T07:50:44.919317+00:00 19994330.275000009686 29000292.991000059992 27870463.061999920756 3963079.108999996912 60514.326920448 2024-07-23T07:50:45.926694+00:00 19994330.272999998182 29000292.991999980062 27870463.014000058174 3967177.834000005852 60514.326931918 2024-07-23T07:50:46.917699+00:00 19994330.274999979883 29000292.993000030518 27870462.936999920756 3965174.023999989033 60514.326943577 2024-07-23T07:50:47.925074+00:00 19994330.272000011057 29000292.974999900907 27870462.985000010580 3963221.991000012029 60514.326955047 2024-07-23T07:50:48.916082+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3965081.063999996055 60514.326966707 2024-07-23T07:50:49.923457+00:00 19994330.274000048637 29000293.032000061125 27870463.055999990553 3963414.069000006188 60514.326978177 2024-07-23T07:50:50.914464+00:00 19994330.273999989033 29000293.006000000983 27870462.997000001371 3961721.928000003099 60514.326989836 2024-07-23T07:50:51.921839+00:00 19994330.273999989033 29000292.978999990970 27870463.010000009090 3964650.907999991905 60514.327001490 2024-07-23T07:50:52.928718+00:00 19994330.272000011057 29000293.010000009090 27870462.956000000238 3963565.961999983061 60514.327012965 2024-07-23T07:50:53.920222+00:00 19994330.274999979883 29000293.026999998838 27870463.070000011474 3967845.158000022173 60514.327024625 2024-07-23T07:50:54.927597+00:00 19994330.272000011057 29000292.934000018984 27870462.875000000000 3965872.921999990940 60514.327036095 2024-07-23T07:50:55.918604+00:00 19994330.274999979883 29000293.055999990553 27870463.067999988794 3960550.055999993812 60514.327047755 2024-07-23T07:50:56.925979+00:00 19994330.278999980539 29000293.008999999613 27870463.059999998659 3961666.959000021219 60514.327059230 2024-07-23T07:50:57.917483+00:00 19994330.270000040531 29000293.016999989748 27870463.009999990463 3963595.010999978054 60514.327070884 2024-07-23T07:50:58.924362+00:00 19994330.273999989033 29000292.961000028998 27870462.969000011683 3963944.976999998093 60514.327082360 2024-07-23T07:50:59.915865+00:00 19994330.273999989033 29000293.023999989033 27870462.967999991030 3965850.022000014782 60514.327094013 2024-07-23T07:51:00.922744+00:00 19994330.273999989033 29000292.977999988943 27870463.003000020981 3968118.909999995958 60514.327105489 2024-07-23T07:51:01.914247+00:00 19994330.276000019163 29000293.033999979496 27870463.083000000566 3964416.104000002146 60514.327117148 2024-07-23T07:51:02.921623+00:00 19994330.271999958903 29000293.008000019938 27870462.998999949545 3971157.935999989975 60514.327128802 2024-07-23T07:51:03.928502+00:00 19994330.274000048637 29000292.930999990553 27870462.885000050068 3966777.062000005972 60514.327140278 2024-07-23T07:51:04.920005+00:00 19994330.274000048637 29000293.026000019163 27870463.031999949366 3962372.981999992859 60514.327151931 2024-07-23T07:51:05.926884+00:00 19994330.273999929428 29000292.982999980450 27870462.995000001043 3967463.040000020992 60514.327163407 2024-07-23T07:51:06.918387+00:00 19994330.272999998182 29000293.044000029564 27870463.052000049502 3962423.943999975920 60514.327175061 2024-07-23T07:51:07.925267+00:00 19994330.276000019163 29000292.968999918550 27870462.967999991030 3966835.041999996174 60514.327186537 2024-07-23T07:51:08.916770+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3961519.014000027906 60514.327198196 2024-07-23T07:51:09.924145+00:00 19994330.269999980927 29000293.024000048637 27870463.011999960989 3962974.909999995958 60514.327209666 2024-07-23T07:51:10.915152+00:00 19994330.276000019163 29000292.978999968618 27870462.960999969393 3961238.044999986887 60514.327221326 2024-07-23T07:51:11.922527+00:00 19994330.276000019163 29000293.034000039101 27870463.080999970436 3963312.037000000011 60514.327232796 2024-07-23T07:51:12.913535+00:00 19994330.273999929428 29000293.004999998957 27870462.961000081152 3966767.034000008833 60514.327244455 2024-07-23T07:51:13.920910+00:00 19994330.274999979883 29000293.016999959946 27870463.022999998182 3965447.925999999046 60514.327256109 2024-07-23T07:51:14.927789+00:00 19994330.272000070661 29000292.961000081152 27870462.998999949545 3962554.914999992121 60514.327267584 2024-07-23T07:51:15.919292+00:00 19994330.271999958903 29000293.018999930471 27870462.978000041097 3966703.074999988079 60514.327279244 2024-07-23T07:51:16.926667+00:00 19994330.274000048637 29000292.991000059992 27870463.016000028700 3965208.018000007141 60514.327290714 2024-07-23T07:51:17.917674+00:00 19994330.273999929428 29000292.970999959856 27870462.914999961853 3965925.941000015009 60514.327302373 2024-07-23T07:51:18.925050+00:00 19994330.276000019163 29000293.019999980927 27870463.044000029564 3965802.129999995232 60514.327313843 2024-07-23T07:51:19.916057+00:00 19994330.274000048637 29000292.996000051498 27870463.001999970526 3961485.877000004053 60514.327325502 2024-07-23T07:51:20.923432+00:00 19994330.271000031382 29000293.021999958903 27870463.054000020027 3962057.023000001907 60514.327336978 2024-07-23T07:51:21.914935+00:00 19994330.278000000864 29000292.986999988556 27870462.990999940783 3964489.995000004768 60514.327348632 2024-07-23T07:51:22.921815+00:00 19994330.274999979883 29000292.989000078291 27870462.971999999136 3964563.041999996174 60514.327360108 2024-07-23T07:51:23.913319+00:00 19994330.271999958903 29000293.031999949366 27870462.998000029474 3964787.994000018109 60514.327371762 2024-07-23T07:51:24.920196+00:00 19994330.274000048637 29000293.039999961853 27870463.018999930471 3964532.025999962818 60514.327383421 2024-07-23T07:51:25.927572+00:00 19994330.269999980927 29000292.912999991328 27870462.948000069708 3963451.917999982834 60514.327394891 2024-07-23T07:51:26.918579+00:00 19994330.276000019163 29000293.039000030607 27870463.054000020027 3961928.177000045776 60514.327406550 2024-07-23T07:51:27.925954+00:00 19994330.272999998182 29000293.008999999613 27870462.992999911308 3964979.760999978054 60514.327418026 2024-07-23T07:51:28.917458+00:00 19994330.278000000864 29000293.017000000924 27870463.037999998778 3965730.158999979030 60514.327429680 2024-07-23T07:51:29.924337+00:00 19994330.272999998182 29000292.971000000834 27870462.945000000298 3969483.032000004780 60514.327441155 2024-07-23T07:51:30.915839+00:00 19994330.271999999881 29000292.982000008225 27870463.037999998778 3966488.960000038147 60514.327452809 2024-07-23T07:51:31.922719+00:00 19994330.272999998182 29000293.026999980211 27870462.977000001818 3964333.028999983799 60514.327464285 2024-07-23T07:51:32.914222+00:00 19994330.275999989361 29000292.969000011683 27870462.949000000954 3967068.931999980938 60514.327475945 2024-07-23T07:51:33.921597+00:00 19994330.274000000209 29000293.032000008970 27870463.039999991655 3968514.085000038147 60514.327487598 2024-07-23T07:51:34.928477+00:00 19994330.274000000209 29000292.988000009209 27870463.004000011832 3969280.978999971878 60514.327499074 2024-07-23T07:51:35.919981+00:00 19994330.272999990731 29000292.976999968290 27870462.958000000566 3970917.938000022899 60514.327510728 2024-07-23T07:51:36.926859+00:00 19994330.272999998182 29000292.998000029474 27870463.093999978155 3966741.988999962807 60514.327522203 2024-07-23T07:51:37.918362+00:00 19994330.274000018835 29000293.000000000000 27870462.958000000566 3964974.083000003826 60514.327533863 2024-07-23T07:51:38.925738+00:00 19994330.272999998182 29000293.047999981791 27870462.996999979019 3965046.863000034820 60514.327545333 2024-07-23T07:51:39.916745+00:00 19994330.276999980211 29000292.951000031084 27870462.940000001341 3963650.055999993812 60514.327556992 2024-07-23T07:51:40.924120+00:00 19994330.274000018835 29000293.028999980539 27870463.011000040919 3966704.074000000954 60514.327568462 2024-07-23T07:51:41.915127+00:00 19994330.272999968380 29000292.968999978155 27870463.000999990851 3972835.939000010025 60514.327580121 2024-07-23T07:51:42.922502+00:00 19994330.272999998182 29000293.025000039488 27870463.037000000477 3967486.040999948978 60514.327591592 2024-07-23T07:51:43.913510+00:00 19994330.273999989033 29000293.015999969095 27870463.018999990076 3969237.012000023853 60514.327603251 2024-07-23T07:51:44.920885+00:00 19994330.275000039488 29000292.960000038147 27870462.981999989599 3967342.907999991905 60514.327614910 2024-07-23T07:51:45.928260+00:00 19994330.273999989033 29000293.010999921709 27870463.000999990851 3966556.013999999035 60514.327626380 2024-07-23T07:51:46.919267+00:00 19994330.274999979883 29000293.020000100136 27870463.023999989033 3964154.952000021935 60514.327638040 2024-07-23T07:51:47.926642+00:00 19994330.270000040531 29000292.971999999136 27870462.971999999136 3969841.993999958038 60514.327649510 2024-07-23T07:51:48.917650+00:00 19994330.274999979883 29000293.028000000864 27870463.002000089735 3970623.036000012886 60514.327661169 2024-07-23T07:51:49.925025+00:00 19994330.272999998182 29000292.993999961764 27870462.982999920845 3969476.143000007141 60514.327672639 2024-07-23T07:51:50.916032+00:00 19994330.278000000864 29000293.021999958903 27870463.032000061125 3969035.912000000011 60514.327684299 2024-07-23T07:51:51.923407+00:00 19994330.272000011057 29000292.952000018209 27870462.975999951363 3969245.970000029076 60514.327695774 2024-07-23T07:51:52.914910+00:00 19994330.273999989033 29000292.996999979019 27870462.965000029653 3965900.986000000965 60514.327707428 2024-07-23T07:51:53.921790+00:00 19994330.272000011057 29000293.045000080019 27870463.069000009447 3965634.058999956120 60514.327718898 2024-07-23T07:51:54.912797+00:00 19994330.274999979883 29000292.978999968618 27870462.993999961764 3969176.988000034820 60514.327730557 2024-07-23T07:51:55.920172+00:00 19994330.276000019163 29000292.993000030518 27870462.991000059992 3965867.968999981880 60514.327742212 2024-07-23T07:51:56.927051+00:00 19994330.271999958903 29000293.036999940872 27870462.991999980062 3971703.016000031959 60514.327753687 2024-07-23T07:51:57.918554+00:00 19994330.276000019163 29000292.983000040054 27870463.024999979883 3974249.967999995220 60514.327765347 2024-07-23T07:51:58.925929+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3971944.027999997139 60514.327776817 2024-07-23T07:51:59.916937+00:00 19994330.274000048637 29000292.995999928564 27870462.965000029653 3968980.954999982845 60514.327788476 2024-07-23T07:52:00.924312+00:00 19994330.271999958903 29000292.996999979019 27870463.046000000089 3968010.008000016212 60514.327799946 2024-07-23T07:52:01.915319+00:00 19994330.276000019163 29000292.999000068754 27870462.996999979019 3973576.007999957073 60514.327811605 2024-07-23T07:52:02.922694+00:00 19994330.274999979883 29000292.995999928564 27870463.001999970526 3968319.019000052940 60514.327823075 2024-07-23T07:52:03.913701+00:00 19994330.272999998182 29000293.037000060081 27870463.052000049502 3965469.002999960911 60514.327834735 2024-07-23T07:52:04.921077+00:00 19994330.274000048637 29000292.984000001103 27870462.921999931335 3965764.986000000965 60514.327846388 2024-07-23T07:52:05.927956+00:00 19994330.271999958903 29000292.986999999732 27870463.007000088692 3968390.967000008095 60514.327857864 2024-07-23T07:52:06.919459+00:00 19994330.274999979883 29000292.997999999672 27870462.993999961764 3964066.082000017166 60514.327869518 2024-07-23T07:52:07.926338+00:00 19994330.272000070661 29000292.969999998808 27870463.006999999285 3964919.978999971878 60514.327880993 2024-07-23T07:52:08.917841+00:00 19994330.276999950409 29000293.018000010401 27870462.973999999464 3966930.006000041962 60514.327892647 2024-07-23T07:52:09.924720+00:00 19994330.272999998182 29000293.050999999046 27870463.081999998540 3964683.990999997128 60514.327904123 2024-07-23T07:52:10.916224+00:00 19994330.271000031382 29000293.014999989420 27870463.005000010133 3966291.941999971867 60514.327915782 2024-07-23T07:52:11.923599+00:00 19994330.273999929428 29000293.008000019938 27870463.021999981254 3972813.162999988068 60514.327927252 2024-07-23T07:52:12.914606+00:00 19994330.278000000864 29000292.941000010818 27870462.925000008196 3964422.921000003815 60514.327938912 2024-07-23T07:52:13.921981+00:00 19994330.272999998182 29000293.030999958515 27870463.012999981642 3967024.891000031959 60514.327950382 2024-07-23T07:52:14.912988+00:00 19994330.274000048637 29000292.966000020504 27870463.006000008434 3964732.123999952804 60514.327962041 2024-07-23T07:52:15.920364+00:00 19994330.274000048637 29000293.042999979109 27870463.017999980599 3965617.978000044823 60514.327973695 2024-07-23T07:52:16.927243+00:00 19994330.269999980927 29000292.953999999911 27870462.967000011355 3964905.041999996174 60514.327985171 2024-07-23T07:52:17.918746+00:00 19994330.276000019163 29000292.976000010967 27870462.998000029474 3963983.918999969959 60514.327996830 2024-07-23T07:52:18.926121+00:00 19994330.275999899954 29000293.053000029176 27870463.064000010490 3966367.985000013839 60514.328008300 2024-07-23T07:52:19.917128+00:00 19994330.272999998182 29000293.024999979883 27870462.973999980837 3969177.964999973774 60514.328019959 2024-07-23T07:52:20.924504+00:00 19994330.275000099093 29000292.966000020504 27870462.967999991030 3965532.975000023842 60514.328031435 2024-07-23T07:52:21.916007+00:00 19994330.271999958903 29000292.949999991804 27870462.962000008672 3970435.038999975193 60514.328043089 2024-07-23T07:52:22.922886+00:00 19994330.271999958903 29000293.052000049502 27870463.028999980539 3967008.004000008106 60514.328054565 2024-07-23T07:52:23.914389+00:00 19994330.278000000864 29000292.987999919802 27870463.018000010401 3967981.066000043880 60514.328066219 2024-07-23T07:52:24.921269+00:00 19994330.272999998182 29000293.016000028700 27870463.017000019550 3969428.992999970913 60514.328077694 2024-07-23T07:52:25.912772+00:00 19994330.276999998838 29000292.971999999136 27870462.995999928564 3969399.998000026215 60514.328089348 2024-07-23T07:52:26.919651+00:00 19994330.270000010729 29000292.995000001043 27870462.973000049591 3969759.968999981880 60514.328101007 2024-07-23T07:52:27.927026+00:00 19994330.272999998182 29000292.978999968618 27870462.993999961764 3965826.968999981880 60514.328112483 2024-07-23T07:52:28.918530+00:00 19994330.271999999881 29000293.027000069618 27870462.993000030518 3963375.044000030030 60514.328124137 2024-07-23T07:52:29.925408+00:00 19994330.275000009686 29000293.011999960989 27870463.070999979973 3968046.023000001907 60514.328135612 2024-07-23T07:52:30.916912+00:00 19994330.276999980211 29000293.005999919027 27870462.950000051409 3966011.009000002872 60514.328147266 2024-07-23T07:52:31.923791+00:00 19994330.272999998182 29000293.004000071436 27870462.981999989599 3967529.052999972831 60514.328158742 2024-07-23T07:52:32.915294+00:00 19994330.274000018835 29000292.990000009537 27870463.001000050455 3960704.879999995232 60514.328170395 2024-07-23T07:52:33.922173+00:00 19994330.271999981254 29000293.013999938965 27870463.052999969572 3967781.036000012886 60514.328181871 2024-07-23T07:52:34.913677+00:00 19994330.275999989361 29000293.014000058174 27870462.995000001043 3967870.967000008095 60514.328193525 2024-07-23T07:52:35.920556+00:00 19994330.275000039488 29000293.004999998957 27870462.998999949545 3963463.960999966133 60514.328205001 2024-07-23T07:52:36.912059+00:00 19994330.273999989033 29000292.965999960899 27870462.973999980837 3965529.147000073921 60514.328216660 2024-07-23T07:52:37.919434+00:00 19994330.272999998182 29000293.006000038236 27870463.011000040919 3968153.944999932777 60514.328228314 2024-07-23T07:52:38.926313+00:00 19994330.269999980927 29000293.013999938965 27870463.024999979883 3967257.988999962807 60514.328239790 2024-07-23T07:52:39.917817+00:00 19994330.277000010014 29000292.963000059128 27870462.952000018209 3964840.990000010002 60514.328251443 2024-07-23T07:52:40.924696+00:00 19994330.274999979883 29000292.995999928564 27870462.968999978155 3966031.984000086784 60514.328262919 2024-07-23T07:52:41.916199+00:00 19994330.273999989033 29000293.015999998897 27870463.067000031471 3968682.005999923218 60514.328274578 2024-07-23T07:52:42.923574+00:00 19994330.272999998182 29000293.007000010461 27870463.000999931246 3968712.076000093948 60514.328286048 2024-07-23T07:52:43.914581+00:00 19994330.274000048637 29000293.017999991775 27870463.000000000000 3967062.974999905098 60514.328297708 2024-07-23T07:52:44.921956+00:00 19994330.269999980927 29000292.989000011235 27870462.974000100046 3961443.973999977112 60514.328309178 2024-07-23T07:52:45.912964+00:00 19994330.277000010014 29000292.970999989659 27870462.971000000834 3966514.002000092994 60514.328320837 2024-07-23T07:52:46.920338+00:00 19994330.277000010014 29000293.022999998182 27870463.029999990016 3966914.083999990951 60514.328332491 2024-07-23T07:52:47.927218+00:00 19994330.272999998182 29000292.996000021696 27870463.052000001073 3965811.891999959946 60514.328343967 2024-07-23T07:52:48.918721+00:00 19994330.273999989033 29000293.030999988317 27870462.991000000387 3968548.999000072014 60514.328355621 2024-07-23T07:52:49.925600+00:00 19994330.271000031382 29000292.963999990374 27870462.943999990821 3965722.996999979019 60514.328367096 2024-07-23T07:52:50.917103+00:00 19994330.273999929428 29000293.028000000864 27870463.028000030667 3969214.991999983788 60514.328378756 2024-07-23T07:52:51.924479+00:00 19994330.272999998182 29000292.979000028223 27870462.957999970764 3965822.004999995232 60514.328390226 2024-07-23T07:52:52.915486+00:00 19994330.278000000864 29000293.006999969482 27870463.019000019878 3969588.937999964226 60514.328401885 2024-07-23T07:52:53.922861+00:00 19994330.274000048637 29000292.981000009924 27870462.986000001431 3963751.036000012886 60514.328413355 2024-07-23T07:52:54.913869+00:00 19994330.272999998182 29000293.014999989420 27870463.011999960989 3969930.932000041008 60514.328425014 2024-07-23T07:52:55.921244+00:00 19994330.269999980927 29000293.007000029087 27870463.027000010014 3967638.082000017166 60514.328436490 2024-07-23T07:52:56.912747+00:00 19994330.278000000864 29000293.015999969095 27870463.009999990463 3968089.007999897003 60514.328448144 2024-07-23T07:52:57.919626+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3967432.045000075828 60514.328459803 2024-07-23T07:52:58.927001+00:00 19994330.274999979883 29000292.995999988168 27870463.020000040531 3965689.018999934196 60514.328471273 2024-07-23T07:52:59.918008+00:00 19994330.272000070661 29000292.996000051498 27870462.940000001341 3967885.981999992859 60514.328482932 2024-07-23T07:53:00.925384+00:00 19994330.272999998182 29000293.031999949366 27870463.056999981403 3963704.999000072014 60514.328494403 2024-07-23T07:53:01.916391+00:00 19994330.273999929428 29000293.008000019938 27870462.968999978155 3969585.021000028122 60514.328506062 2024-07-23T07:53:02.923766+00:00 19994330.272000070661 29000292.935000058264 27870462.973000049591 3967238.947999954224 60514.328517532 2024-07-23T07:53:03.914773+00:00 19994330.275999899954 29000293.009999990463 27870463.011999960989 3966145.100000023842 60514.328529192 2024-07-23T07:53:04.922148+00:00 19994330.278000000864 29000293.003999948502 27870462.990000009537 3965086.913999915123 60514.328540667 2024-07-23T07:53:05.913652+00:00 19994330.269999980927 29000293.016000028700 27870463.057999968529 3963794.024000049103 60514.328552327 2024-07-23T07:53:06.921027+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3966794.949000000954 60514.328563797 2024-07-23T07:53:07.912033+00:00 19994330.274000048637 29000292.988999959081 27870463.012000080198 3971066.050999999046 60514.328575456 2024-07-23T07:53:08.919410+00:00 19994330.276999950409 29000293.018000010401 27870462.987999919802 3960947.009000062943 60514.328587110 2024-07-23T07:53:09.926288+00:00 19994330.271000031382 29000293.011999960989 27870463.013000011444 3964272.023000001907 60514.328598585 2024-07-23T07:53:10.917792+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3963466.975999950897 60514.328610239 2024-07-23T07:53:11.924671+00:00 19994330.274000048637 29000293.004999998957 27870463.041000008583 3961674.960999966133 60514.328621715 2024-07-23T07:53:12.916174+00:00 19994330.274999979883 29000293.006000038236 27870462.925999999046 3964512.138000010978 60514.328633375 2024-07-23T07:53:13.923549+00:00 19994330.269999980927 29000293.001000050455 27870463.047000050545 3967497.840000032913 60514.328644844 2024-07-23T07:53:14.914556+00:00 19994330.279000040144 29000292.997999910265 27870463.022999998182 3963386.039999961853 60514.328656504 2024-07-23T07:53:15.921932+00:00 19994330.274999979883 29000292.971999999136 27870462.940999981016 3967453.922999978065 60514.328667974 2024-07-23T07:53:16.912939+00:00 19994330.271000001580 29000293.040000081062 27870463.049000021070 3966582.039000033867 60514.328679633 2024-07-23T07:53:17.920314+00:00 19994330.274999998510 29000293.014999989420 27870463.022999998182 3969541.942000031006 60514.328691103 2024-07-23T07:53:18.911321+00:00 19994330.269999999553 29000292.921000000089 27870462.916999939829 3966515.190999985207 60514.328702763 2024-07-23T07:53:19.918697+00:00 19994330.278000000864 29000293.034000001848 27870463.060999989510 3970474.876000047196 60514.328714422 2024-07-23T07:53:20.926072+00:00 19994330.271999999881 29000292.991999998689 27870462.968999978155 3970549.972999929916 60514.328725892 2024-07-23T07:53:21.917079+00:00 19994330.276999998838 29000293.011999990791 27870463.070999979973 3965050.052999972831 60514.328737551 2024-07-23T07:53:22.924454+00:00 19994330.271000009030 29000293.000000000000 27870462.941000100225 3967013.993000030983 60514.328749022 2024-07-23T07:53:23.915461+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3967522.088000059128 60514.328760681 2024-07-23T07:53:24.922836+00:00 19994330.272999998182 29000292.993000000715 27870462.986999999732 3969781.981999992859 60514.328772151 2024-07-23T07:53:25.913844+00:00 19994330.278000000864 29000293.021999981254 27870463.066000010818 3963311.983999968041 60514.328783810 2024-07-23T07:53:26.921219+00:00 19994330.271999981254 29000292.956000000238 27870462.920999988914 3971595.917999982834 60514.328795280 2024-07-23T07:53:27.912226+00:00 19994330.276000019163 29000293.009999990463 27870463.004000011832 3968363.034999967087 60514.328806940 2024-07-23T07:53:28.919601+00:00 19994330.269999980927 29000292.988000039011 27870463.008999988437 3967144.059000014793 60514.328818594 2024-07-23T07:53:29.926480+00:00 19994330.275999989361 29000293.026999950409 27870463.011999990791 3965120.949000000954 60514.328830069 2024-07-23T07:53:30.917983+00:00 19994330.273999989033 29000293.020000040531 27870463.026000019163 3969213.963000059128 60514.328841729 2024-07-23T07:53:31.925358+00:00 19994330.272999998182 29000293.000999990851 27870463.037000000477 3964993.016999959946 60514.328853199 2024-07-23T07:53:32.916365+00:00 19994330.274000048637 29000293.013999998569 27870462.958000000566 3963779.947999954224 60514.328864858 2024-07-23T07:53:33.923741+00:00 19994330.274999979883 29000292.954999979585 27870462.986000001431 3968643.060999989975 60514.328876328 2024-07-23T07:53:34.914748+00:00 19994330.273999989033 29000293.034000039101 27870463.024999979883 3971030.987000108231 60514.328887987 2024-07-23T07:53:35.922123+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3971068.983999968041 60514.328899458 2024-07-23T07:53:36.913130+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3968523.026000022888 60514.328911117 2024-07-23T07:53:37.920506+00:00 19994330.277000010014 29000293.029999971390 27870463.016000028700 3965547.037999988068 60514.328922587 2024-07-23T07:53:38.911513+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3967551.016999959946 60514.328934247 2024-07-23T07:53:39.918888+00:00 19994330.272000011057 29000292.968000050634 27870462.986999988556 3964847.981000065804 60514.328945900 2024-07-23T07:53:40.925768+00:00 19994330.273999989033 29000293.028000000864 27870463.027000010014 3966007.988999962807 60514.328957376 2024-07-23T07:53:41.917271+00:00 19994330.274999979883 29000293.036000009626 27870463.062999960035 3965757.000000000000 60514.328969035 2024-07-23T07:53:42.924646+00:00 19994330.272000011057 29000292.936999920756 27870462.911000009626 3963784.924000024796 60514.328980505 2024-07-23T07:53:43.915653+00:00 19994330.276000019163 29000293.019999980927 27870462.991999980062 3966279.003999948967 60514.328992165 2024-07-23T07:53:44.923028+00:00 19994330.274999979883 29000293.002000089735 27870463.031000021845 3969218.008000016212 60514.329003635 2024-07-23T07:53:45.914035+00:00 19994330.269999980927 29000293.024999979883 27870463.024000048637 3967228.037999988068 60514.329015294 2024-07-23T07:53:46.921410+00:00 19994330.276000019163 29000292.971999999136 27870462.992999911308 3971230.118000030983 60514.329026764 2024-07-23T07:53:47.912418+00:00 19994330.272999998182 29000293.003000020981 27870463.022000070661 3967792.927999972831 60514.329038423 2024-07-23T07:53:48.919793+00:00 19994330.274999979883 29000293.020999908447 27870462.947999950498 3963970.916000009049 60514.329049894 2024-07-23T07:53:49.910800+00:00 19994330.274000048637 29000293.007000088692 27870462.995000001043 3968672.064999938011 60514.329061553 2024-07-23T07:53:50.918175+00:00 19994330.273999929428 29000292.949999928474 27870462.973000049591 3969665.941000103951 60514.329073212 2024-07-23T07:53:51.925551+00:00 19994330.272000070661 29000292.973999980837 27870462.993999961764 3969323.995999931823 60514.329084682 2024-07-23T07:53:52.916558+00:00 19994330.274999979883 29000293.046000000089 27870463.088999990374 3967285.017000079155 60514.329096342 2024-07-23T07:53:53.923933+00:00 19994330.272999998182 29000293.029000040144 27870462.989000078291 3968517.046999930870 60514.329107812 2024-07-23T07:53:54.914940+00:00 19994330.274999979883 29000292.937000039965 27870462.920999880880 3967928.881000041962 60514.329119471 2024-07-23T07:53:55.922316+00:00 19994330.278000000864 29000293.028000000864 27870463.036000009626 3973551.148000001907 60514.329130941 2024-07-23T07:53:56.913323+00:00 19994330.269000049680 29000293.037999998778 27870463.052000049502 3970589.800999999046 60514.329142601 2024-07-23T07:53:57.920698+00:00 19994330.272999998182 29000292.981000009924 27870462.939000010490 3967275.090999960899 60514.329154077 2024-07-23T07:53:58.912201+00:00 19994330.274999979883 29000292.984000001103 27870462.998000029474 3966882.019000052940 60514.329165730 2024-07-23T07:53:59.919080+00:00 19994330.274999979883 29000292.989000011235 27870462.954999919981 3971318.080999969970 60514.329177389 2024-07-23T07:54:00.926455+00:00 19994330.274000048637 29000293.004999998957 27870463.050000071526 3970590.967000008095 60514.329188860 2024-07-23T07:54:01.917462+00:00 19994330.273999929428 29000293.032000008970 27870463.021999958903 3969320.950999975204 60514.329200519 2024-07-23T07:54:02.924838+00:00 19994330.272999998182 29000292.945999979973 27870462.953000001609 3965513.042999982834 60514.329211989 2024-07-23T07:54:03.915845+00:00 19994330.274000048637 29000293.020000040531 27870463.028999999166 3968715.953000069130 60514.329223649 2024-07-23T07:54:04.923220+00:00 19994330.272999998182 29000293.052999969572 27870463.015000000596 3960506.046999930870 60514.329235124 2024-07-23T07:54:05.914723+00:00 19994330.278000000864 29000292.930000010878 27870462.940999999642 3965018.014000058174 60514.329246778 2024-07-23T07:54:06.921603+00:00 19994330.272999998182 29000293.027000010014 27870463.026999998838 3964665.904999970924 60514.329258254 2024-07-23T07:54:07.913106+00:00 19994330.271000031382 29000293.029999971390 27870463.031000021845 3964099.110000013839 60514.329269913 2024-07-23T07:54:08.920481+00:00 19994330.273999929428 29000292.989000018686 27870463.035000000149 3967741.960999966133 60514.329281383 2024-07-23T07:54:09.911487+00:00 19994330.274999979883 29000292.981000009924 27870462.953999999911 3968422.930999993812 60514.329293042 2024-07-23T07:54:10.918863+00:00 19994330.276000000536 29000293.004999998957 27870462.991999980062 3964426.995000004768 60514.329304696 2024-07-23T07:54:11.925743+00:00 19994330.272999998182 29000292.991999980062 27870463.022000011057 3971402.106000065804 60514.329316172 2024-07-23T07:54:12.917246+00:00 19994330.274000000209 29000293.016000028700 27870462.986999988556 3969618.021999955177 60514.329327825 2024-07-23T07:54:13.924125+00:00 19994330.271000001580 29000293.000999931246 27870463.064000010490 3968952.970000029076 60514.329339301 2024-07-23T07:54:14.915628+00:00 19994330.276999998838 29000293.016000028700 27870462.989000018686 3967979.949999928009 60514.329350955 2024-07-23T07:54:15.922507+00:00 19994330.272999998182 29000292.988000039011 27870462.966999951750 3971163.989000082016 60514.329362431 2024-07-23T07:54:16.914011+00:00 19994330.271999999881 29000292.971999999136 27870462.970000028610 3969529.009999989998 60514.329374084 2024-07-23T07:54:17.920890+00:00 19994330.277000010014 29000293.041999939829 27870463.046000000089 3970619.907999991905 60514.329385560 2024-07-23T07:54:18.912393+00:00 19994330.271999981254 29000292.980000019073 27870462.938000019640 3967852.062999964226 60514.329397214 2024-07-23T07:54:19.919272+00:00 19994330.274000018835 29000292.981000069529 27870463.067999958992 3965719.036000012886 60514.329408689 2024-07-23T07:54:20.910775+00:00 19994330.273999989033 29000293.026999950409 27870463.006999969482 3967130.090000032913 60514.329420349 2024-07-23T07:54:21.918151+00:00 19994330.275000009686 29000292.955000039190 27870462.935999989510 3966750.923999906052 60514.329432003 2024-07-23T07:54:22.925030+00:00 19994330.273999989033 29000293.020999908447 27870463.078999999911 3963981.980000019073 60514.329443478 2024-07-23T07:54:23.916533+00:00 19994330.273999989033 29000292.958999991417 27870462.918000098318 3966858.058000088204 60514.329455132 2024-07-23T07:54:24.923412+00:00 19994330.272000011057 29000293.072000030428 27870463.002999901772 3967262.970999956131 60514.329466608 2024-07-23T07:54:25.914915+00:00 19994330.278000000864 29000292.975000020117 27870463.014000058174 3965503.041000009049 60514.329478262 2024-07-23T07:54:26.921794+00:00 19994330.268999990076 29000293.052000049502 27870463.067000031471 3969108.985999941826 60514.329489737 2024-07-23T07:54:27.913298+00:00 19994330.278000000864 29000292.931999921799 27870462.907999988645 3973105.940000057220 60514.329501397 2024-07-23T07:54:28.920673+00:00 19994330.275000039488 29000293.030000090599 27870463.047999981791 3968792.947000027169 60514.329512867 2024-07-23T07:54:29.911680+00:00 19994330.270999971777 29000292.972999930382 27870462.998000029474 3966261.058999896049 60514.329524526 2024-07-23T07:54:30.919055+00:00 19994330.275000039488 29000293.016000028700 27870462.954999919981 3968763.036000012886 60514.329535996 2024-07-23T07:54:31.910062+00:00 19994330.269999980927 29000293.021000031382 27870463.099000100046 3966543.986000061035 60514.329547656 2024-07-23T07:54:32.917438+00:00 19994330.278999980539 29000292.973000001162 27870462.912999991328 3971979.965000032913 60514.329559309 2024-07-23T07:54:33.924317+00:00 19994330.268999990076 29000293.028000000864 27870463.047999981791 3971793.037999988068 60514.329570785 2024-07-23T07:54:34.915820+00:00 19994330.278000000864 29000292.975999999791 27870462.958999991417 3971736.039999961853 60514.329582439 2024-07-23T07:54:35.922699+00:00 19994330.268999990076 29000293.028999999166 27870463.013000011444 3968574.009999989998 60514.329593915 2024-07-23T07:54:36.914203+00:00 19994330.277000010014 29000293.006999999285 27870463.042999979109 3974108.970999956131 60514.329605568 2024-07-23T07:54:37.921082+00:00 19994330.271999958903 29000292.986000001431 27870462.962999939919 3971799.938000082970 60514.329617044 2024-07-23T07:54:38.912585+00:00 19994330.277000069618 29000293.006999999285 27870462.999000068754 3968165.031999946106 60514.329628703 2024-07-23T07:54:39.919960+00:00 19994330.274999979883 29000292.986000001431 27870462.970000028610 3973490.101000071038 60514.329640173 2024-07-23T07:54:40.910967+00:00 19994330.271999958903 29000292.988999988884 27870463.042999979109 3970924.831999897957 60514.329651833 2024-07-23T07:54:41.918342+00:00 19994330.272999998182 29000293.009999990463 27870463.002000000328 3966484.130000113975 60514.329663486 2024-07-23T07:54:42.925222+00:00 19994330.272999998182 29000293.032999988645 27870462.989999990910 3965707.948999882210 60514.329674962 2024-07-23T07:54:43.916725+00:00 19994330.275000099093 29000292.949000000954 27870462.981000009924 3961835.958000063896 60514.329686616 2024-07-23T07:54:44.923603+00:00 19994330.272999998182 29000293.001000050455 27870463.003000009805 3966923.950000048149 60514.329698091 2024-07-23T07:54:45.915107+00:00 19994330.273999929428 29000293.013000011444 27870463.026999980211 3967736.044999957085 60514.329709745 2024-07-23T07:54:46.921986+00:00 19994330.274000048637 29000292.977999988943 27870462.967000011355 3968253.052999998908 60514.329721221 2024-07-23T07:54:47.913489+00:00 19994330.273999929428 29000293.020999971777 27870463.025000009686 3966137.055000000168 60514.329732874 2024-07-23T07:54:48.920369+00:00 19994330.272999998182 29000292.952000018209 27870462.934999998659 3969972.859000001103 60514.329744350 2024-07-23T07:54:49.911872+00:00 19994330.274000048637 29000293.013000011444 27870463.016999989748 3965250.157999997959 60514.329756004 2024-07-23T07:54:50.918751+00:00 19994330.276999950409 29000293.008000019938 27870463.007000029087 3970978.996000003070 60514.329767480 2024-07-23T07:54:51.910254+00:00 19994330.274000048637 29000293.046000000089 27870463.053999960423 3966868.919000000227 60514.329779133 2024-07-23T07:54:52.917133+00:00 19994330.272999998182 29000293.031999949366 27870463.078000009060 3967102.021999999881 60514.329790787 2024-07-23T07:54:53.924013+00:00 19994330.274000048637 29000292.927999969572 27870462.903999980539 3967720.865000002086 60514.329802263 2024-07-23T07:54:54.915516+00:00 19994330.273999929428 29000292.966000080109 27870462.943000018597 3969386.092000000179 60514.329813922 2024-07-23T07:54:55.922891+00:00 19994330.274000048637 29000293.071999911219 27870463.058000031859 3970491.947999998927 60514.329825392 2024-07-23T07:54:56.913899+00:00 19994330.272999998182 29000292.947000030428 27870462.945999979973 3971084.080999999773 60514.329837052 2024-07-23T07:54:57.921274+00:00 19994330.274999979883 29000293.041000008583 27870463.089999970049 3967630.938999996055 60514.329848522 2024-07-23T07:54:58.912281+00:00 19994330.271000031382 29000292.983000040054 27870462.962000008672 3972132.096000000834 60514.329860181 2024-07-23T07:54:59.919656+00:00 19994330.274999979883 29000293.026999950409 27870463.014999989420 3969193.942000002135 60514.329871651 2024-07-23T07:55:00.910663+00:00 19994330.276000019163 29000292.986000061035 27870462.989000078291 3964666.986999996006 60514.329883310 2024-07-23T07:55:01.918038+00:00 19994330.272999998182 29000292.954999919981 27870462.957999940962 3969344.024000003934 60514.329894965 2024-07-23T07:55:02.924918+00:00 19994330.274999979883 29000293.031000021845 27870463.041000008583 3966104.943999997806 60514.329906440 2024-07-23T07:55:03.916421+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3965051.114000007976 60514.329918100 2024-07-23T07:55:04.923796+00:00 19994330.272999998182 29000292.988999959081 27870462.934999939054 3966247.021999999881 60514.329929570 2024-07-23T07:55:05.914803+00:00 19994330.274000000209 29000293.018000010401 27870462.980000019073 3966294.924999997020 60514.329941229 2024-07-23T07:55:06.922178+00:00 19994330.272999998182 29000292.993999961764 27870463.050999999046 3968570.080999999773 60514.329952699 2024-07-23T07:55:07.913186+00:00 19994330.278000000864 29000293.002000089735 27870463.042000059038 3968953.923999994993 60514.329964358 2024-07-23T07:55:08.920561+00:00 19994330.276999998838 29000292.998999949545 27870462.953999999911 3967934.989999995101 60514.329975829 2024-07-23T07:55:09.911568+00:00 19994330.268000010401 29000292.993999999017 27870463.026999950409 3965431.996000006795 60514.329987488 2024-07-23T07:55:10.918943+00:00 19994330.273999989033 29000292.989000011235 27870462.991999980062 3964126.966000006068 60514.329998964 2024-07-23T07:55:11.910446+00:00 19994330.274000018835 29000293.057999998331 27870463.043000098318 3969504.981999992859 60514.330010617 2024-07-23T07:55:12.917326+00:00 19994330.276999980211 29000292.960999999195 27870462.943999890238 3969983.082000001799 60514.330022276 2024-07-23T07:55:13.924701+00:00 19994330.274000018835 29000292.996000010520 27870462.968000050634 3966666.973999992013 60514.330033747 2024-07-23T07:55:14.915708+00:00 19994330.272999998182 29000292.990000009537 27870463.031000021845 3965235.007000014186 60514.330045406 2024-07-23T07:55:15.923083+00:00 19994330.271999981254 29000293.003999978304 27870462.998000029474 3969875.954999998212 60514.330056876 2024-07-23T07:55:16.914090+00:00 19994330.273000031710 29000292.980000019073 27870462.992999911308 3966436.120999991894 60514.330068536 2024-07-23T07:55:17.921465+00:00 19994330.274999979883 29000293.002999961376 27870462.961000081152 3964591.835999995004 60514.330080011 2024-07-23T07:55:18.912969+00:00 19994330.276000019163 29000293.036000009626 27870463.071999911219 3966936.089000002015 60514.330091665 2024-07-23T07:55:19.919848+00:00 19994330.272999938577 29000292.956000030041 27870462.947000000626 3967475.968000010122 60514.330103141 2024-07-23T07:55:20.911351+00:00 19994330.275000039488 29000293.006999969482 27870462.971999999136 3963943.986999989022 60514.330114794 2024-07-23T07:55:21.918230+00:00 19994330.270999971777 29000293.057000041008 27870463.102000001818 3963343.085999995004 60514.330126270 2024-07-23T07:55:22.909733+00:00 19994330.274000048637 29000292.955999970436 27870462.934000000358 3966766.906000018120 60514.330137924 2024-07-23T07:55:23.916613+00:00 19994330.278000000864 29000293.036000009626 27870463.035000011325 3968167.012999982107 60514.330149583 2024-07-23T07:55:24.923988+00:00 19994330.268999990076 29000292.953000009060 27870462.987999979407 3965660.040000020992 60514.330161059 2024-07-23T07:55:25.915491+00:00 19994330.275999959558 29000293.034999970347 27870462.993000000715 3966802.939999998081 60514.330172712 2024-07-23T07:55:26.922370+00:00 19994330.272999998182 29000293.000000059605 27870462.969999998808 3966801.977999985218 60514.330184188 2024-07-23T07:55:27.913873+00:00 19994330.274000048637 29000292.973999980837 27870463.017000019550 3967649.087000011932 60514.330195842 2024-07-23T07:55:28.920752+00:00 19994330.272999938577 29000293.026000019163 27870463.025999959558 3968127.049999982119 60514.330207318 2024-07-23T07:55:29.912256+00:00 19994330.277000010014 29000293.030999898911 27870463.063000019640 3964099.943000019062 60514.330218972 2024-07-23T07:55:30.919136+00:00 19994330.273000061512 29000292.944000009447 27870462.903000000864 3968911.153999983799 60514.330230447 2024-07-23T07:55:31.910638+00:00 19994330.272999998182 29000293.007000088692 27870463.003000020981 3968347.820000023115 60514.330242101 2024-07-23T07:55:32.917517+00:00 19994330.271999958903 29000293.022999998182 27870463.065999981016 3967379.984999984968 60514.330253760 2024-07-23T07:55:33.924893+00:00 19994330.274000048637 29000292.963999990374 27870462.926999989897 3965660.031000018120 60514.330265236 2024-07-23T07:55:34.916396+00:00 19994330.273999929428 29000293.001999970526 27870463.004000011832 3967203.094999998808 60514.330276890 2024-07-23T07:55:35.923275+00:00 19994330.277000069618 29000292.998000029474 27870463.022000011057 3968207.802999972831 60514.330288365 2024-07-23T07:55:36.914778+00:00 19994330.271999958903 29000292.993999961764 27870462.989000018686 3970149.112000017893 60514.330300019 2024-07-23T07:55:37.921657+00:00 19994330.271999958903 29000293.009999990463 27870462.981999989599 3965611.021999984980 60514.330311495 2024-07-23T07:55:38.913160+00:00 19994330.274000048637 29000293.024999979883 27870463.059000018984 3968014.960000007879 60514.330323154 2024-07-23T07:55:39.920536+00:00 19994330.274999979883 29000292.992000099272 27870462.962000008672 3969842.064000010025 60514.330334624 2024-07-23T07:55:40.911542+00:00 19994330.276000019163 29000292.984999898821 27870463.012999888510 3959371.972999989986 60514.330346284 2024-07-23T07:55:41.918918+00:00 19994330.274999979883 29000293.020000100136 27870463.015000101179 3962985.904000014067 60514.330357759 2024-07-23T07:55:42.910421+00:00 19994330.274000048637 29000292.973999980837 27870462.975999951363 3961916.084999979008 60514.330369413 2024-07-23T07:55:43.917301+00:00 19994330.271999958903 29000293.050999999046 27870463.057999968529 3968479.015000015032 60514.330381073 2024-07-23T07:55:44.924676+00:00 19994330.272999998182 29000292.949000000954 27870462.905000090599 3968120.997999995947 60514.330392543 2024-07-23T07:55:45.915683+00:00 19994330.277000069618 29000293.037999991328 27870463.061999920756 3964879.025000005960 60514.330404202 2024-07-23T07:55:46.923058+00:00 19994330.272999998182 29000293.008999999613 27870463.019000049680 3964158.014999986161 60514.330415678 2024-07-23T07:55:47.914561+00:00 19994330.272999878973 29000292.980999991298 27870462.960999969393 3967773.981999992859 60514.330427331 2024-07-23T07:55:48.921440+00:00 19994330.275000099093 29000293.010000009090 27870463.021999958903 3965716.983999996912 60514.330438807 2024-07-23T07:55:49.912944+00:00 19994330.269999980927 29000293.013999998569 27870462.983000040054 3966111.059000014793 60514.330450461 2024-07-23T07:55:50.919823+00:00 19994330.276000019163 29000292.952000010759 27870462.993999961764 3966560.835000007879 60514.330461937 2024-07-23T07:55:51.911326+00:00 19994330.275999899954 29000293.019999980927 27870462.979000091553 3966895.054999976885 60514.330473596 2024-07-23T07:55:52.918701+00:00 19994330.275000099093 29000292.981000009924 27870462.983999971300 3962073.002000004053 60514.330485066 2024-07-23T07:55:53.909709+00:00 19994330.271999958903 29000293.036000009626 27870463.054000020027 3965821.972000002861 60514.330496726 2024-07-23T07:55:54.917084+00:00 19994330.271999958903 29000292.955000009388 27870463.000000000000 3970301.007000029087 60514.330508379 2024-07-23T07:55:55.923963+00:00 19994330.272999998182 29000293.035999950022 27870463.005999919027 3966179.053999959957 60514.330519855 2024-07-23T07:55:56.915466+00:00 19994330.278000000864 29000293.005000051111 27870462.971000079066 3965205.032000004780 60514.330531509 2024-07-23T07:55:57.922345+00:00 19994330.271999999881 29000292.987999979407 27870463.010999921709 3961085.030000030994 60514.330542984 2024-07-23T07:55:58.913849+00:00 19994330.274000000209 29000292.976000010967 27870463.011999998242 3967168.913999975193 60514.330554644 2024-07-23T07:55:59.921224+00:00 19994330.276999998838 29000293.027000010014 27870462.986999999732 3964942.078999996185 60514.330566114 2024-07-23T07:56:00.912231+00:00 19994330.272000011057 29000292.977000001818 27870462.954999998212 3966846.866999983788 60514.330577773 2024-07-23T07:56:01.919606+00:00 19994330.269999999553 29000292.979999959469 27870463.030000001192 3968719.016000031959 60514.330589243 2024-07-23T07:56:02.910613+00:00 19994330.278000000864 29000293.017000019550 27870463.002999991179 3966537.994000018109 60514.330600902 2024-07-23T07:56:03.917988+00:00 19994330.274000000209 29000293.006999969482 27870462.997000008821 3964810.046000003815 60514.330612373 2024-07-23T07:56:04.908996+00:00 19994330.272999998182 29000293.018000010401 27870463.037000000477 3970679.951999961864 60514.330624032 2024-07-23T07:56:05.916371+00:00 19994330.271999981254 29000292.960999969393 27870462.944999989122 3967922.106999992859 60514.330635685 2024-07-23T07:56:06.923250+00:00 19994330.274000018835 29000293.031000021845 27870463.047000020742 3965174.937000035774 60514.330647161 2024-07-23T07:56:07.914753+00:00 19994330.274999979883 29000292.980000019073 27870462.969999969006 3964041.990999997128 60514.330658815 2024-07-23T07:56:08.921632+00:00 19994330.274000018835 29000293.003000020981 27870463.034000039101 3963365.072999954224 60514.330670291 2024-07-23T07:56:09.913136+00:00 19994330.273999989033 29000293.024999979883 27870463.006999969482 3962416.902000010014 60514.330681945 2024-07-23T07:56:10.920015+00:00 19994330.274000018835 29000293.021000031382 27870463.013999998569 3968499.041000009049 60514.330693420 2024-07-23T07:56:11.911518+00:00 19994330.273999989033 29000292.960999969393 27870462.958000000566 3969036.954999982845 60514.330705074 2024-07-23T07:56:12.918397+00:00 19994330.272000011057 29000292.996999979019 27870463.028000000864 3969846.132000029087 60514.330716550 2024-07-23T07:56:13.909901+00:00 19994330.273999989033 29000292.961000081152 27870462.937000039965 3967380.836000024807 60514.330728209 2024-07-23T07:56:14.917276+00:00 19994330.277000010014 29000293.059000018984 27870463.031999949366 3963357.018999993801 60514.330739863 2024-07-23T07:56:15.924155+00:00 19994330.273999989033 29000293.003999948502 27870463.017000019550 3962587.135999978054 60514.330751339 2024-07-23T07:56:16.915657+00:00 19994330.272999998182 29000293.000000000000 27870462.987000048161 3958527.855000019073 60514.330762993 2024-07-23T07:56:17.922537+00:00 19994330.273999989033 29000292.998999949545 27870463.028999920934 3965976.089999973774 60514.330774468 2024-07-23T07:56:18.914040+00:00 19994330.272000011057 29000292.963000059128 27870462.945000048727 3961746.967000008095 60514.330786128 2024-07-23T07:56:19.921416+00:00 19994330.273999989033 29000293.026999950409 27870463.080999970436 3966022.973999977112 60514.330797598 2024-07-23T07:56:20.912423+00:00 19994330.278999980539 29000292.979000091553 27870462.917000059038 3965587.162000000011 60514.330809257 2024-07-23T07:56:21.919797+00:00 19994330.268999990076 29000293.017999891192 27870463.078999999911 3969114.985000013839 60514.330820727 2024-07-23T07:56:22.910805+00:00 19994330.276000019163 29000293.009000059217 27870462.947999950498 3965874.958000003826 60514.330832386 2024-07-23T07:56:23.918180+00:00 19994330.271999958903 29000293.002000000328 27870463.029999971390 3966631.989000021946 60514.330843857 2024-07-23T07:56:24.909187+00:00 19994330.272000070661 29000292.940999988467 27870462.922000050545 3963844.862999976147 60514.330855516 2024-07-23T07:56:25.916563+00:00 19994330.276999950409 29000293.050000008196 27870463.087999939919 3965791.055999993812 60514.330867175 2024-07-23T07:56:26.923938+00:00 19994330.276000019163 29000293.010999988765 27870462.949000000954 3964763.044000030030 60514.330878651 2024-07-23T07:56:27.915441+00:00 19994330.271000031382 29000292.964999988675 27870462.992000099272 3964330.995999991894 60514.330890304 2024-07-23T07:56:28.922320+00:00 19994330.271999958903 29000293.031000021845 27870463.003999948502 3967949.974999963772 60514.330901780 2024-07-23T07:56:29.913823+00:00 19994330.276000019163 29000293.008999999613 27870463.057000041008 3962719.001000047196 60514.330913434 2024-07-23T07:56:30.920703+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3964937.041999996174 60514.330924910 2024-07-23T07:56:31.912206+00:00 19994330.276999950409 29000292.993000030518 27870462.975999951363 3962934.958999990951 60514.330936563 2024-07-23T07:56:32.919085+00:00 19994330.272000070661 29000293.002999961376 27870463.029000040144 3963531.059000014793 60514.330948039 2024-07-23T07:56:33.910588+00:00 19994330.272999998182 29000292.967999991030 27870462.950000051409 3969402.000000000000 60514.330959693 2024-07-23T07:56:34.917467+00:00 19994330.272999998182 29000293.030000030994 27870462.996999979019 3967321.913999975193 60514.330971169 2024-07-23T07:56:35.908971+00:00 19994330.273999929428 29000293.004999998957 27870463.013000011444 3962030.105000019073 60514.330982822 2024-07-23T07:56:36.915850+00:00 19994330.278000000864 29000293.013999998569 27870462.995999999344 3964315.937999964226 60514.330994482 2024-07-23T07:56:37.923225+00:00 19994330.272999998182 29000292.945999979973 27870462.973000001162 3960458.990999997128 60514.331005952 2024-07-23T07:56:38.914232+00:00 19994330.272999998182 29000293.060999989510 27870463.043999999762 3963681.122000039089 60514.331017611 2024-07-23T07:56:39.921608+00:00 19994330.274000048637 29000292.979000028223 27870463.071000009775 3964524.942999958992 60514.331029087 2024-07-23T07:56:40.913111+00:00 19994330.271999958903 29000292.983999971300 27870462.898999989033 3965929.971000016201 60514.331040740 2024-07-23T07:56:41.919990+00:00 19994330.274999979883 29000293.016000028700 27870462.969000011683 3969714.937000035774 60514.331052211 2024-07-23T07:56:42.910997+00:00 19994330.274000048637 29000292.983000040054 27870463.028000000864 3966453.062999964226 60514.331063870 2024-07-23T07:56:43.918372+00:00 19994330.278000000864 29000293.003999948502 27870463.041000008583 3967648.003000020981 60514.331075340 2024-07-23T07:56:44.909380+00:00 19994330.269000049680 29000292.998000029474 27870462.935999989510 3963196.037999988068 60514.331087000 2024-07-23T07:56:45.916755+00:00 19994330.275999899954 29000293.039000030607 27870463.112999979407 3964941.959999979008 60514.331098469 2024-07-23T07:56:46.907762+00:00 19994330.274000048637 29000292.973999980837 27870462.949000000954 3962726.974000037182 60514.331110129 2024-07-23T07:56:47.915137+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3969825.995999991894 60514.331121788 2024-07-23T07:56:48.922512+00:00 19994330.272999998182 29000293.006999969482 27870462.970000028610 3966272.935999989975 60514.331133259 2024-07-23T07:56:49.913518+00:00 19994330.274999979883 29000292.995000001043 27870462.966000020504 3969393.027999997139 60514.331144918 2024-07-23T07:56:50.920895+00:00 19994330.272000070661 29000292.981999989599 27870463.052999969572 3963738.999000012875 60514.331156388 2024-07-23T07:56:51.911902+00:00 19994330.278000000864 29000293.029999971390 27870463.000999990851 3966264.009999989998 60514.331168047 2024-07-23T07:56:52.919277+00:00 19994330.271999999881 29000293.032999988645 27870463.037000000477 3967036.051999986172 60514.331179517 2024-07-23T07:56:53.910284+00:00 19994330.272999990731 29000292.979000091553 27870462.969000041485 3967904.895000040997 60514.331191177 2024-07-23T07:56:54.917659+00:00 19994330.275000009686 29000292.985999941826 27870462.981000009924 3968045.000999987125 60514.331202652 2024-07-23T07:56:55.909162+00:00 19994330.271999999881 29000293.052000049502 27870463.056999921799 3967297.152000010014 60514.331214306 2024-07-23T07:56:56.916042+00:00 19994330.274000000209 29000292.921999931335 27870462.938000079244 3962776.939999998081 60514.331225960 2024-07-23T07:56:57.922921+00:00 19994330.274000000209 29000293.063000079244 27870463.060999989510 3961628.065999985207 60514.331237435 2024-07-23T07:56:58.914424+00:00 19994330.272999998182 29000292.984999898821 27870462.996999979019 3963499.962000011932 60514.331249095 2024-07-23T07:56:59.921800+00:00 19994330.274999979883 29000292.976000070572 27870462.945999979973 3965488.999000012875 60514.331260565 2024-07-23T07:57:00.912807+00:00 19994330.276000019163 29000293.057000000030 27870463.042000059038 3967102.947000027169 60514.331272224 2024-07-23T07:57:01.920182+00:00 19994330.271999981254 29000292.934999991208 27870463.001999970526 3970625.989999889862 60514.331283694 2024-07-23T07:57:02.911189+00:00 19994330.272000011057 29000293.026000011712 27870462.975999951363 3962768.018000007141 60514.331295354 2024-07-23T07:57:03.918564+00:00 19994330.273999989033 29000292.981999989599 27870462.990000009537 3972718.030000091065 60514.331306824 2024-07-23T07:57:04.909571+00:00 19994330.277000010014 29000293.001999989152 27870462.988000039011 3965940.865000010002 60514.331318483 2024-07-23T07:57:05.916946+00:00 19994330.272999998182 29000293.039000000805 27870463.055999990553 3968428.161999940872 60514.331329959 2024-07-23T07:57:06.908450+00:00 19994330.273999989033 29000292.944000009447 27870462.927999969572 3967413.914999961853 60514.331341613 2024-07-23T07:57:07.915329+00:00 19994330.272000011057 29000292.993999991566 27870463.012000080198 3962787.960000038147 60514.331353272 2024-07-23T07:57:08.922704+00:00 19994330.277000010014 29000293.039000030607 27870463.067999958992 3968128.121000051033 60514.331364742 2024-07-23T07:57:09.913712+00:00 19994330.271999958903 29000292.990000009537 27870462.993999961764 3962947.950999975204 60514.331376402 2024-07-23T07:57:10.921086+00:00 19994330.272999998182 29000292.977999988943 27870462.935999989510 3963835.993000030983 60514.331387877 2024-07-23T07:57:11.912590+00:00 19994330.276000019163 29000292.991000000387 27870463.029000040144 3967042.935999989975 60514.331399531 2024-07-23T07:57:12.919470+00:00 19994330.273999989033 29000293.029999971390 27870462.990999940783 3965705.036999940872 60514.331411007 2024-07-23T07:57:13.910972+00:00 19994330.272999998182 29000293.020000040531 27870463.022999998182 3968321.925000071991 60514.331422660 2024-07-23T07:57:14.917851+00:00 19994330.273999989033 29000292.986999988556 27870463.004000071436 3967327.160999894142 60514.331434136 2024-07-23T07:57:15.909355+00:00 19994330.273999989033 29000292.948000010103 27870462.956000000238 3967593.961000084877 60514.331445795 2024-07-23T07:57:16.916730+00:00 19994330.277000010014 29000293.046999990940 27870463.024999991059 3968623.870999931823 60514.331457266 2024-07-23T07:57:17.907737+00:00 19994330.274000048637 29000293.000999990851 27870462.986000001431 3965447.143000007141 60514.331468925 2024-07-23T07:57:18.915112+00:00 19994330.273999929428 29000293.001000050455 27870463.030999999493 3966496.978000044823 60514.331480579 2024-07-23T07:57:19.921991+00:00 19994330.269000049680 29000293.010999921709 27870463.003000009805 3967876.978000044823 60514.331492054 2024-07-23T07:57:20.913494+00:00 19994330.276000019163 29000292.955000039190 27870462.991000000387 3965819.984999895096 60514.331503708 2024-07-23T07:57:21.920374+00:00 19994330.272999998182 29000293.013000011444 27870462.970999989659 3971185.053000092972 60514.331515184 2024-07-23T07:57:22.911877+00:00 19994330.276999950409 29000292.975999951363 27870462.938000019640 3970490.981999992859 60514.331526843 2024-07-23T07:57:23.919252+00:00 19994330.271000031382 29000293.045000080019 27870463.081000000238 3970332.021999955177 60514.331538313 2024-07-23T07:57:24.910259+00:00 19994330.272999998182 29000292.989999890327 27870462.982999980450 3969941.093999981880 60514.331549973 2024-07-23T07:57:25.917635+00:00 19994330.274999979883 29000292.995000001043 27870463.002000030130 3970292.828000069130 60514.331561442 2024-07-23T07:57:26.908641+00:00 19994330.276000019163 29000293.041000008583 27870463.074999991804 3963728.008999944199 60514.331573102 2024-07-23T07:57:27.916017+00:00 19994330.272999998182 29000292.953999999911 27870462.936999980360 3964081.041000009049 60514.331584756 2024-07-23T07:57:28.922896+00:00 19994330.276000019163 29000293.001000050455 27870463.002000030130 3970452.978000044823 60514.331596232 2024-07-23T07:57:29.914399+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3970747.028999925125 60514.331607891 2024-07-23T07:57:30.921775+00:00 19994330.269999980927 29000292.958999991417 27870462.983000040054 3969120.935000061989 60514.331619361 2024-07-23T07:57:31.912782+00:00 19994330.274999979883 29000293.044999960810 27870463.021999958903 3964809.004999995232 60514.331631015 2024-07-23T07:57:32.919663+00:00 19994330.276000019163 29000292.986999988556 27870462.999000009149 3968634.059000014793 60514.331642490 2024-07-23T07:57:33.911164+00:00 19994330.274999979883 29000293.019999980927 27870462.983999971300 3966202.014999986161 60514.331654150 2024-07-23T07:57:34.918539+00:00 19994330.271000031382 29000293.009000059217 27870463.045000080019 3967006.998000026215 60514.331665620 2024-07-23T07:57:35.909547+00:00 19994330.273999929428 29000292.950000051409 27870462.921999931335 3966335.031999946106 60514.331677279 2024-07-23T07:57:36.916922+00:00 19994330.272999998182 29000293.019999980927 27870463.007000088692 3965796.945000051986 60514.331688749 2024-07-23T07:57:37.907929+00:00 19994330.276000019163 29000292.982000000775 27870463.002999901772 3971339.998999952804 60514.331700409 2024-07-23T07:57:38.915304+00:00 19994330.272999998182 29000293.028000000864 27870463.024000048637 3966153.031000018120 60514.331712062 2024-07-23T07:57:39.922183+00:00 19994330.277000069618 29000293.018999990076 27870463.006999969482 3969142.013999938965 60514.331723538 2024-07-23T07:57:40.913687+00:00 19994330.271999958903 29000292.988000009209 27870462.955999970436 3969532.996000051033 60514.331735197 2024-07-23T07:57:41.921062+00:00 19994330.271000031382 29000292.948000010103 27870462.957000020891 3969791.975999950897 60514.331746668 2024-07-23T07:57:42.912069+00:00 19994330.274999979883 29000293.040999978781 27870463.104000091553 3967492.968999981880 60514.331758327 2024-07-23T07:57:43.919444+00:00 19994330.273999929428 29000292.997999999672 27870462.978999968618 3969913.014000058174 60514.331769803 2024-07-23T07:57:44.910947+00:00 19994330.274000048637 29000292.991000030190 27870462.952000018209 3966709.026999949943 60514.331781456 2024-07-23T07:57:45.917827+00:00 19994330.276999998838 29000293.026999980211 27870463.040999889374 3963167.934000014793 60514.331792932 2024-07-23T07:57:46.909330+00:00 19994330.271000001580 29000292.952000018209 27870462.967000011355 3967562.976999998093 60514.331804586 2024-07-23T07:57:47.916209+00:00 19994330.274000000209 29000293.055000010878 27870463.039000030607 3966005.098000050057 60514.331816061 2024-07-23T07:57:48.907712+00:00 19994330.275999989361 29000293.003999948502 27870463.006000038236 3971641.932999968994 60514.331827721 2024-07-23T07:57:49.915087+00:00 19994330.272999998182 29000292.977000061423 27870463.014999989420 3968981.159000039101 60514.331839375 2024-07-23T07:57:50.921966+00:00 19994330.275000009686 29000293.007999960333 27870462.960000038147 3970765.847000002861 60514.331850850 2024-07-23T07:57:51.913470+00:00 19994330.270999979228 29000293.030000030994 27870463.024999979883 3970007.013000010978 60514.331862504 2024-07-23T07:57:52.920349+00:00 19994330.272999998182 29000292.976000010967 27870463.000999931246 3966004.043999909889 60514.331873974 2024-07-23T07:57:53.911356+00:00 19994330.274000018835 29000292.935999989510 27870462.938000001013 3969274.018000007141 60514.331885634 2024-07-23T07:57:54.918733+00:00 19994330.275000009686 29000293.024999979883 27870463.045000001788 3963688.929000020027 60514.331897109 2024-07-23T07:57:55.910235+00:00 19994330.274999979883 29000293.007999960333 27870463.007999990135 3963831.078000069130 60514.331908763 2024-07-23T07:57:56.917113+00:00 19994330.277000010014 29000293.015000101179 27870462.991999998689 3969513.880999923218 60514.331920239 2024-07-23T07:57:57.908617+00:00 19994330.272000011057 29000293.026999950409 27870463.043000008911 3961750.993000030983 60514.331931898 2024-07-23T07:57:58.915992+00:00 19994330.270999971777 29000292.952999949455 27870462.953999999911 3963931.098999977112 60514.331943368 2024-07-23T07:57:59.906999+00:00 19994330.276000019163 29000293.000000000000 27870463.002000000328 3964621.955999969970 60514.331955028 2024-07-23T07:58:00.914374+00:00 19994330.276000019163 29000293.012000080198 27870463.044999990612 3969379.999000072014 60514.331966681 2024-07-23T07:58:01.921254+00:00 19994330.271999958903 29000293.009999990463 27870462.993000000715 3967094.082999945153 60514.331978157 2024-07-23T07:58:02.912757+00:00 19994330.273999989033 29000293.011999960989 27870462.989000018686 3967822.948000072967 60514.331989811 2024-07-23T07:58:03.919636+00:00 19994330.272000011057 29000292.977000001818 27870462.969999969006 3966405.962000011932 60514.332001287 2024-07-23T07:58:04.911139+00:00 19994330.273999989033 29000293.042999979109 27870463.016000028700 3965020.005999923218 60514.332012940 2024-07-23T07:58:05.918018+00:00 19994330.275000039488 29000292.940000060946 27870462.981999989599 3962978.103000044823 60514.332024416 2024-07-23T07:58:06.909521+00:00 19994330.275999959558 29000293.024999979883 27870462.986999988556 3967971.952000021935 60514.332036070 2024-07-23T07:58:07.916401+00:00 19994330.275000039488 29000292.993000030518 27870463.015999969095 3963699.918999909889 60514.332047545 2024-07-23T07:58:08.907904+00:00 19994330.272000011057 29000292.975999951363 27870462.991000059992 3968862.042000054847 60514.332059199 2024-07-23T07:58:09.914783+00:00 19994330.272999998182 29000292.978999968618 27870462.991000000387 3967427.998000026215 60514.332070858 2024-07-23T07:58:10.922158+00:00 19994330.273999989033 29000293.021000031382 27870462.993999961764 3969021.965999960899 60514.332082334 2024-07-23T07:58:11.913662+00:00 19994330.272999998182 29000293.042999979109 27870463.032000008970 3965088.065999985207 60514.332093988 2024-07-23T07:58:12.920541+00:00 19994330.276999950409 29000292.973000049591 27870462.967000011355 3969110.983000040054 60514.332105463 2024-07-23T07:58:13.912044+00:00 19994330.274999979883 29000293.031000021845 27870463.036000009626 3966957.944000006188 60514.332117123 2024-07-23T07:58:14.919419+00:00 19994330.270000100136 29000292.986000001431 27870462.957000020891 3967692.024999976158 60514.332128593 2024-07-23T07:58:15.910426+00:00 19994330.273999929428 29000293.008999999613 27870463.077000018209 3966598.034000039101 60514.332140252 2024-07-23T07:58:16.917801+00:00 19994330.271000031382 29000292.991999998689 27870462.934999939054 3965382.975999950897 60514.332151722 2024-07-23T07:58:17.908809+00:00 19994330.278000000864 29000293.002000000328 27870462.996000051498 3965274.014000058174 60514.332163382 2024-07-23T07:58:18.916184+00:00 19994330.276999950409 29000292.997000008821 27870463.042999979109 3963595.032999991905 60514.332174852 2024-07-23T07:58:19.907191+00:00 19994330.271000031382 29000292.997999999672 27870463.006999969482 3963934.059000014793 60514.332186511 2024-07-23T07:58:20.914566+00:00 19994330.269999980927 29000292.963999990374 27870462.932999968529 3962425.912999988068 60514.332198165 2024-07-23T07:58:21.921445+00:00 19994330.275000099093 29000293.052000019699 27870463.053000088781 3965687.964999914169 60514.332209641 2024-07-23T07:58:22.912948+00:00 19994330.275999899954 29000292.997999999672 27870463.017999891192 3966841.022000073921 60514.332221294 2024-07-23T07:58:23.919827+00:00 19994330.272000070661 29000293.000000000000 27870462.999000068754 3968226.936999917030 60514.332232770 2024-07-23T07:58:24.911331+00:00 19994330.276999950409 29000292.985000010580 27870462.929000020027 3969201.044000030030 60514.332244430 2024-07-23T07:58:25.918707+00:00 19994330.271000031382 29000293.009999990463 27870463.051999930292 3967073.037999988068 60514.332255899 2024-07-23T07:58:26.909713+00:00 19994330.274000048637 29000292.977000001818 27870463.037999991328 3967342.014000058174 60514.332267559 2024-07-23T07:58:27.917089+00:00 19994330.274999979883 29000293.009999990463 27870462.992000099272 3962238.980000019073 60514.332279029 2024-07-23T07:58:28.908096+00:00 19994330.276000019163 29000293.023999989033 27870463.006999969482 3964801.906000018120 60514.332290689 2024-07-23T07:58:29.915471+00:00 19994330.271999958903 29000292.971000019461 27870462.970000028610 3963511.023000001907 60514.332302158 2024-07-23T07:58:30.906478+00:00 19994330.276999950409 29000293.004000011832 27870463.005999919027 3964483.010999917984 60514.332313818 2024-07-23T07:58:31.913853+00:00 19994330.271000031382 29000293.011999960989 27870463.031000021845 3967395.115000010002 60514.332325472 2024-07-23T07:58:32.920733+00:00 19994330.274000048637 29000293.000000000000 27870462.925000000745 3961398.899999976158 60514.332336947 2024-07-23T07:58:33.912236+00:00 19994330.274999979883 29000293.006000038236 27870463.044000010937 3963062.060000061989 60514.332348607 2024-07-23T07:58:34.919610+00:00 19994330.271000031382 29000293.016000028700 27870462.981999989599 3962059.970999956131 60514.332360077 2024-07-23T07:58:35.910618+00:00 19994330.275999899954 29000292.969999909401 27870463.024000000209 3965235.001999973785 60514.332371736 2024-07-23T07:58:36.917994+00:00 19994330.275000099093 29000292.977000001818 27870462.927999988198 3965944.057000041008 60514.332383212 2024-07-23T07:58:37.909497+00:00 19994330.270999908447 29000293.027000069618 27870463.061000019312 3964687.858999968041 60514.332394865 2024-07-23T07:58:38.916376+00:00 19994330.274000000209 29000293.013999938965 27870462.995000001043 3966320.213999987114 60514.332406341 2024-07-23T07:58:39.907879+00:00 19994330.276999998838 29000293.008000019938 27870463.038999971002 3962614.861000061035 60514.332417995 2024-07-23T07:58:40.914758+00:00 19994330.272999990731 29000292.986999988556 27870462.959000021219 3971835.996999979019 60514.332429470 2024-07-23T07:58:41.906261+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3965015.960000038147 60514.332441124 2024-07-23T07:58:42.913140+00:00 19994330.274000000209 29000293.021000031382 27870463.068000018597 3967702.036000012886 60514.332452784 2024-07-23T07:58:43.920516+00:00 19994330.271999999881 29000292.973999980837 27870462.916000008583 3962959.031999946106 60514.332464260 2024-07-23T07:58:44.912019+00:00 19994330.274999991059 29000293.001000050455 27870463.009999990463 3969590.953999996185 60514.332475913 2024-07-23T07:58:45.918900+00:00 19994330.274000018835 29000293.013999938965 27870463.080999970436 3967821.052000045776 60514.332487389 2024-07-23T07:58:46.910401+00:00 19994330.274999979883 29000292.963999990374 27870462.912000000477 3964805.958999990951 60514.332499043 2024-07-23T07:58:47.917281+00:00 19994330.278000000864 29000293.009000059217 27870463.020000040531 3967777.051999927033 60514.332510518 2024-07-23T07:58:48.908783+00:00 19994330.270000010729 29000293.016999959946 27870463.024999979883 3968527.960000038147 60514.332522172 2024-07-23T07:58:49.915663+00:00 19994330.273999989033 29000293.000000000000 27870463.027000010014 3965638.039999961853 60514.332533648 2024-07-23T07:58:50.907166+00:00 19994330.271000031382 29000293.011000040919 27870462.998999949545 3967435.020000100136 60514.332545307 2024-07-23T07:58:51.914541+00:00 19994330.278000000864 29000292.993000000715 27870462.946000099182 3967308.983999968041 60514.332556961 2024-07-23T07:58:52.921420+00:00 19994330.273999989033 29000293.014999989420 27870463.059999939054 3967250.912999988068 60514.332568437 2024-07-23T07:58:53.912924+00:00 19994330.271000031382 29000292.981000009924 27870462.986999988556 3964372.057999968994 60514.332580091 2024-07-23T07:58:54.919803+00:00 19994330.270999971777 29000292.991999998689 27870462.981000069529 3972367.014000058174 60514.332591566 2024-07-23T07:58:55.911306+00:00 19994330.278000000864 29000293.011000011116 27870462.987999919802 3962780.064000010025 60514.332603220 2024-07-23T07:58:56.918185+00:00 19994330.272000011057 29000293.025000009686 27870463.042000059038 3968188.027999997139 60514.332614696 2024-07-23T07:58:57.909689+00:00 19994330.277000010014 29000292.989999979734 27870462.965999960899 3966050.990000010002 60514.332626355 2024-07-23T07:58:58.917064+00:00 19994330.273999989033 29000293.017000019550 27870463.004999998957 3968298.932999968994 60514.332637825 2024-07-23T07:58:59.908071+00:00 19994330.270999971777 29000293.030999958515 27870463.049000021070 3968181.991999983788 60514.332649484 2024-07-23T07:59:00.915446+00:00 19994330.274000048637 29000292.932000041008 27870462.978999968618 3963790.087000011932 60514.332660954 2024-07-23T07:59:01.906453+00:00 19994330.275999959558 29000292.971000019461 27870462.975000020117 3963674.878000020981 60514.332672614 2024-07-23T07:59:02.913828+00:00 19994330.275000039488 29000293.039999961853 27870463.019000049680 3965782.087999939919 60514.332684273 2024-07-23T07:59:03.921203+00:00 19994330.273999989033 29000293.003000020981 27870463.026999950409 3965927.876999973785 60514.332695743 2024-07-23T07:59:04.912210+00:00 19994330.272000011057 29000293.000000000000 27870462.962999939919 3959615.981000065804 60514.332707403 2024-07-23T07:59:05.919586+00:00 19994330.274999979883 29000292.981999989599 27870463.021000031382 3963826.044999957085 60514.332718879 2024-07-23T07:59:06.911089+00:00 19994330.271000031382 29000293.028999980539 27870463.049000021070 3965488.971000074875 60514.332730532 2024-07-23T07:59:07.917969+00:00 19994330.276000019163 29000292.956000030041 27870462.866000059992 3964894.016999959946 60514.332742008 2024-07-23T07:59:08.909472+00:00 19994330.278999920934 29000292.993999961764 27870463.029999971390 3960888.991999983788 60514.332753662 2024-07-23T07:59:09.916351+00:00 19994330.268000010401 29000293.023999989033 27870463.021999958903 3960240.093999981880 60514.332765137 2024-07-23T07:59:10.907854+00:00 19994330.274000048637 29000293.014000058174 27870463.006000000983 3967216.914000033867 60514.332776797 2024-07-23T07:59:11.915229+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3961096.032999991905 60514.332788267 2024-07-23T07:59:12.906237+00:00 19994330.274999979883 29000293.000000000000 27870462.955999989063 3964013.006999969017 60514.332799920 2024-07-23T07:59:13.913116+00:00 19994330.274999979883 29000293.035999890417 27870463.037000000477 3960615.945000051986 60514.332811580 2024-07-23T07:59:14.920491+00:00 19994330.271999958903 29000292.964000109583 27870462.985000010580 3966620.027999997139 60514.332823050 2024-07-23T07:59:15.911498+00:00 19994330.275000099093 29000293.043999910355 27870463.021999981254 3964930.085000038147 60514.332834709 2024-07-23T07:59:16.918874+00:00 19994330.273999929428 29000292.965000029653 27870463.013999998569 3964804.922999978065 60514.332846185 2024-07-23T07:59:17.910376+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3963994.109000000171 60514.332857844 2024-07-23T07:59:18.917753+00:00 19994330.274000048637 29000292.995000001043 27870463.013999998569 3958976.853000000119 60514.332869315 2024-07-23T07:59:19.908759+00:00 19994330.274999979883 29000293.034999970347 27870462.997000008821 3960172.109999998938 60514.332880974 2024-07-23T07:59:20.916134+00:00 19994330.276000019163 29000292.980000019073 27870463.018000010401 3956583.969999998808 60514.332892444 2024-07-23T07:59:21.907141+00:00 19994330.271000031382 29000292.957000020891 27870462.948000010103 3959244.958000001032 60514.332904103 2024-07-23T07:59:22.914517+00:00 19994330.272999998182 29000293.016000028700 27870463.028999980539 3961726.990000002086 60514.332915573 2024-07-23T07:59:23.905524+00:00 19994330.272999998182 29000292.972999930382 27870462.944000009447 3963241.979999999981 60514.332927233 2024-07-23T07:59:24.912899+00:00 19994330.278000000864 29000293.072999950498 27870463.104999959469 3961512.045000001788 60514.332938886 2024-07-23T07:59:25.919778+00:00 19994330.271999958903 29000292.978000041097 27870462.973000049591 3962997.991999999154 60514.332950362 2024-07-23T07:59:26.911281+00:00 19994330.274000048637 29000293.014000058174 27870462.996999979019 3967328.008999995887 60514.332962021 2024-07-23T07:59:27.918656+00:00 19994330.273999929428 29000292.993999961764 27870463.004000011832 3965040.905000001192 60514.332973491 2024-07-23T07:59:28.909664+00:00 19994330.274000048637 29000292.969000000507 27870462.979999959469 3966617.035000003874 60514.332985151 2024-07-23T07:59:29.917039+00:00 19994330.273999929428 29000293.003000009805 27870462.981000069529 3962811.033999993932 60514.332996621 2024-07-23T07:59:30.908046+00:00 19994330.274000048637 29000293.006999999285 27870463.052999969572 3970156.032000004780 60514.333008280 2024-07-23T07:59:31.915421+00:00 19994330.274999979883 29000292.975999999791 27870462.953999999911 3968462.967000000179 60514.333019756 2024-07-23T07:59:32.906925+00:00 19994330.276000000536 29000293.047000009567 27870463.067999958992 3967199.021999999881 60514.333031410 2024-07-23T07:59:33.913803+00:00 19994330.269999999553 29000292.974000010639 27870462.901000019163 3966304.940999992192 60514.333042886 2024-07-23T07:59:34.905307+00:00 19994330.271999999881 29000293.008999969810 27870463.090000029653 3970702.114000007976 60514.333054539 2024-07-23T07:59:35.912186+00:00 19994330.275999989361 29000293.010000020266 27870463.001999970526 3964290.900999993086 60514.333066199 2024-07-23T07:59:36.919561+00:00 19994330.274000000209 29000293.013999998569 27870462.970000028610 3971963.041000009049 60514.333077674 2024-07-23T07:59:37.911065+00:00 19994330.274000000209 29000292.971000019461 27870462.970000028610 3967191.053999990225 60514.333089328 2024-07-23T07:59:38.917944+00:00 19994330.272999998182 29000292.977999988943 27870463.010999921709 3965458.846000000834 60514.333100804 2024-07-23T07:59:39.909447+00:00 19994330.275000009686 29000293.032999988645 27870463.013000011444 3967055.085000007879 60514.333112458 2024-07-23T07:59:40.916326+00:00 19994330.271000001580 29000293.041999999434 27870463.034999970347 3969748.041999996174 60514.333123933 2024-07-23T07:59:41.907829+00:00 19994330.278000000864 29000292.954999979585 27870462.963000059128 3962469.011000006925 60514.333135593 2024-07-23T07:59:42.915204+00:00 19994330.272999998182 29000292.987000048161 27870462.981999989599 3965284.935999989975 60514.333147063 2024-07-23T07:59:43.906212+00:00 19994330.273999989033 29000293.015999969095 27870463.028000000864 3965288.978000000119 60514.333158722 2024-07-23T07:59:44.913587+00:00 19994330.272000011057 29000293.035000029951 27870463.014999989420 3961766.049999997020 60514.333170381 2024-07-23T07:59:45.920964+00:00 19994330.273999989033 29000292.994999948889 27870462.973999980837 3963796.923000007868 60514.333181852 2024-07-23T07:59:46.911969+00:00 19994330.276000019163 29000292.961000028998 27870463.009000059217 3964664.035999997985 60514.333193511 2024-07-23T07:59:47.919344+00:00 19994330.270999971777 29000293.008000019938 27870462.962999939919 3963980.062000005972 60514.333204981 2024-07-23T07:59:48.910352+00:00 19994330.276000019163 29000293.004999998957 27870463.059000018984 3971428.993999987841 60514.333216635 2024-07-23T07:59:49.917231+00:00 19994330.274999979883 29000292.978000041097 27870462.960000000894 3963829.013000010978 60514.333228110 2024-07-23T07:59:50.908734+00:00 19994330.268999990076 29000293.006999969482 27870463.019000001252 3969306.996000006795 60514.333239770 2024-07-23T07:59:51.916109+00:00 19994330.276000019163 29000293.046000000089 27870463.003000009805 3965546.008999974001 60514.333251240 2024-07-23T07:59:52.907116+00:00 19994330.277000010014 29000292.983999971300 27870463.021000001580 3962399.946000009775 60514.333262899 2024-07-23T07:59:53.914490+00:00 19994330.274999979883 29000292.952000018209 27870462.921000000089 3966021.038000016939 60514.333274369 2024-07-23T07:59:54.905499+00:00 19994330.269999980927 29000293.059999939054 27870463.072000000626 3965493.127999991179 60514.333286028 2024-07-23T07:59:55.912875+00:00 19994330.274000048637 29000292.957000020891 27870463.008999999613 3965844.881999998819 60514.333297688 2024-07-23T07:59:56.920249+00:00 19994330.275999959558 29000293.021000031382 27870462.997999999672 3965708.986999989022 60514.333309158 2024-07-23T07:59:57.911256+00:00 19994330.271000031382 29000292.985999941826 27870462.930999990553 3970334.003000020981 60514.333320817 2024-07-23T07:59:58.918631+00:00 19994330.274999979883 29000292.986000061035 27870463.022999998182 3965277.995999991894 60514.333332288 2024-07-23T07:59:59.909639+00:00 19994330.277000069618 29000292.998999949545 27870462.991000000387 3966813.923999994993 60514.333343947 2024-07-23T08:00:00.917014+00:00 19994330.274999979883 29000293.024000048637 27870463.022999998182 3966168.097000002861 60514.333355417 2024-07-23T08:00:01.908021+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3971771.926999986172 60514.333367076 2024-07-23T08:00:02.915396+00:00 19994330.272999998182 29000292.978000041097 27870462.969999969006 3964413.080999999773 60514.333378552 2024-07-23T08:00:03.906899+00:00 19994330.278000000864 29000292.979999899864 27870462.959999978542 3964766.886000006925 60514.333390206 2024-07-23T08:00:04.913777+00:00 19994330.273999929428 29000293.020000100136 27870463.025000039488 3972280.004999995232 60514.333401676 2024-07-23T08:00:05.904785+00:00 19994330.272999998182 29000293.035999998450 27870463.048999968916 3965524.032000004780 60514.333413335 2024-07-23T08:00:06.912161+00:00 19994330.272999998182 29000292.962999999523 27870462.957000020891 3966495.022000014782 60514.333424995 2024-07-23T08:00:07.919536+00:00 19994330.272000070661 29000293.018000010401 27870463.038999971002 3965585.000000000000 60514.333436465 2024-07-23T08:00:08.910543+00:00 19994330.274999979883 29000292.991000000387 27870462.952000018209 3969050.087999999989 60514.333448124 2024-07-23T08:00:09.917919+00:00 19994330.274999979883 29000293.039000000805 27870463.021000031382 3967513.832999974024 60514.333459594 2024-07-23T08:00:10.908926+00:00 19994330.274999979883 29000292.953999999911 27870462.983999971300 3960612.130000025034 60514.333471254 2024-07-23T08:00:11.916301+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3964514.947999984026 60514.333482724 2024-07-23T08:00:12.907308+00:00 19994330.270000100136 29000293.013000011444 27870463.022999998182 3960841.002000004053 60514.333494383 2024-07-23T08:00:13.914684+00:00 19994330.276999950409 29000292.971999969333 27870462.940999981016 3960041.039999992121 60514.333505853 2024-07-23T08:00:14.905691+00:00 19994330.271999958903 29000292.994000021368 27870463.041000008583 3966358.923000007868 60514.333517512 2024-07-23T08:00:15.913066+00:00 19994330.276000019163 29000292.999000009149 27870463.032999988645 3963708.090999991167 60514.333529172 2024-07-23T08:00:16.920441+00:00 19994330.274999979883 29000293.028999980539 27870462.965000029653 3962303.966000020970 60514.333540642 2024-07-23T08:00:17.911448+00:00 19994330.272000070661 29000292.986000001431 27870463.024999979883 3968723.010999978054 60514.333552301 2024-07-23T08:00:18.918822+00:00 19994330.271999958903 29000292.985000010580 27870462.950999978930 3963517.041000009049 60514.333563777 2024-07-23T08:00:19.910327+00:00 19994330.277000069618 29000292.969999969006 27870462.975000020117 3962699.955999999773 60514.333575431 2024-07-23T08:00:20.917206+00:00 19994330.270999908447 29000293.045000020415 27870463.041000008583 3965408.995000004768 60514.333586906 2024-07-23T08:00:21.908709+00:00 19994330.278000000864 29000292.981999989599 27870462.995000001043 3965049.985000013839 60514.333598560 2024-07-23T08:00:22.915588+00:00 19994330.275000099093 29000293.008999999613 27870462.962999939919 3957195.996999979019 60514.333610036 2024-07-23T08:00:23.907091+00:00 19994330.272999998182 29000293.005999978632 27870463.055000070482 3962272.013999999035 60514.333621695 2024-07-23T08:00:24.914467+00:00 19994330.269999980927 29000292.988000039011 27870462.971999999136 3962223.957000017166 60514.333633165 2024-07-23T08:00:25.905474+00:00 19994330.274999979883 29000293.018000010401 27870463.018999930471 3957269.057999968994 60514.333644825 2024-07-23T08:00:26.912849+00:00 19994330.278000000864 29000292.962999939919 27870462.981999989599 3962977.018000007141 60514.333656478 2024-07-23T08:00:27.919729+00:00 19994330.274000000209 29000293.041000008583 27870463.013000000268 3959926.979000031948 60514.333667954 2024-07-23T08:00:28.911231+00:00 19994330.274000000209 29000293.006000038236 27870463.048000000417 3965671.030999958981 60514.333679608 2024-07-23T08:00:29.918110+00:00 19994330.268999990076 29000293.000000000000 27870462.929000001401 3966877.934000014793 60514.333691083 2024-07-23T08:00:30.909614+00:00 19994330.278999999166 29000292.968999978155 27870462.995000001043 3959036.962000011932 60514.333702743 2024-07-23T08:00:31.916989+00:00 19994330.269000008702 29000293.016000028700 27870462.995999988168 3966542.026000022888 60514.333714213 2024-07-23T08:00:32.907996+00:00 19994330.278999999166 29000292.983000040054 27870463.008000019938 3958983.063999950886 60514.333725872 2024-07-23T08:00:33.915371+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3961863.993000030983 60514.333737343 2024-07-23T08:00:34.906378+00:00 19994330.271000001580 29000293.014999989420 27870463.028999980539 3964945.990999997128 60514.333749002 2024-07-23T08:00:35.913754+00:00 19994330.273999989033 29000292.997999910265 27870462.971999999136 3963287.865999997128 60514.333760472 2024-07-23T08:00:36.904761+00:00 19994330.272999998182 29000293.004000071436 27870463.019000019878 3966426.119000018109 60514.333772131 2024-07-23T08:00:37.912136+00:00 19994330.277000010014 29000292.955999970436 27870462.956999961287 3962139.976000010967 60514.333783785 2024-07-23T08:00:38.919016+00:00 19994330.272999968380 29000293.013000011444 27870463.027000010014 3964893.125000000000 60514.333795261 2024-07-23T08:00:39.910519+00:00 19994330.272999998182 29000293.026999950409 27870462.983000040054 3961026.950999975204 60514.333806914 2024-07-23T08:00:40.917398+00:00 19994330.274000048637 29000292.994000080973 27870462.997999969870 3966805.027000010014 60514.333818390 2024-07-23T08:00:41.908901+00:00 19994330.274999979883 29000292.977999929339 27870463.005999978632 3963103.868999958038 60514.333830049 2024-07-23T08:00:42.916276+00:00 19994330.270999971777 29000293.013000000268 27870462.994000021368 3964105.072000027169 60514.333841519 2024-07-23T08:00:43.907283+00:00 19994330.280000030994 29000293.004000000656 27870463.022999998182 3964926.971000016201 60514.333853179 2024-07-23T08:00:44.914658+00:00 19994330.272999998182 29000292.996000010520 27870462.995999988168 3963539.967000008095 60514.333864649 2024-07-23T08:00:45.905666+00:00 19994330.270999971777 29000292.991999998689 27870462.983000040054 3966618.108999968041 60514.333876309 2024-07-23T08:00:46.913041+00:00 19994330.271000031382 29000292.981000009924 27870462.989000018686 3964080.864000021946 60514.333887778 2024-07-23T08:00:47.904048+00:00 19994330.277000010014 29000292.963999990374 27870462.958999991417 3959488.993999958038 60514.333899438 2024-07-23T08:00:48.911423+00:00 19994330.272999998182 29000293.071000009775 27870463.051999930292 3966435.117000042927 60514.333911097 2024-07-23T08:00:49.918799+00:00 19994330.272000011057 29000293.011999990791 27870463.046000000089 3963228.973999977112 60514.333922567 2024-07-23T08:00:50.909806+00:00 19994330.278000000864 29000293.024999979883 27870463.016000028700 3965426.007000029087 60514.333934227 2024-07-23T08:00:51.917181+00:00 19994330.269999980927 29000292.947000030428 27870462.939000010490 3967454.973999977112 60514.333945697 2024-07-23T08:00:52.908188+00:00 19994330.275000039488 29000293.003000020981 27870462.993000030518 3963218.966000020970 60514.333957356 2024-07-23T08:00:53.915563+00:00 19994330.271999958903 29000293.013999998569 27870463.051999930292 3963592.009000002872 60514.333968826 2024-07-23T08:00:54.906571+00:00 19994330.276999950409 29000292.980999950320 27870462.960000038147 3960979.010999978054 60514.333980485 2024-07-23T08:00:55.913945+00:00 19994330.275000099093 29000293.043000038713 27870463.029999971390 3963884.064000010025 60514.333991956 2024-07-23T08:00:56.904953+00:00 19994330.272999998182 29000292.931999981403 27870462.909000039101 3967172.890999972820 60514.334003615 2024-07-23T08:00:57.912328+00:00 19994330.271999958903 29000293.030000030994 27870463.036000009626 3960340.050999999046 60514.334015269 2024-07-23T08:00:58.919207+00:00 19994330.274999979883 29000293.003999948502 27870462.985000010580 3968653.073000013828 60514.334026745 2024-07-23T08:00:59.910710+00:00 19994330.274999979883 29000292.973000049591 27870463.002999901772 3962039.887000023853 60514.334038398 2024-07-23T08:01:00.917590+00:00 19994330.272999998182 29000293.013999998569 27870463.029000040144 3963126.025999962818 60514.334049874 2024-07-23T08:01:01.909093+00:00 19994330.272000070661 29000292.996999979019 27870463.009999990463 3961178.104000031948 60514.334061528 2024-07-23T08:01:02.915972+00:00 19994330.274999979883 29000292.986999988556 27870462.953999999911 3965269.909999967087 60514.334073003 2024-07-23T08:01:03.907475+00:00 19994330.274999979883 29000293.011000040919 27870463.014999989420 3965677.055999993812 60514.334084657 2024-07-23T08:01:04.914354+00:00 19994330.271000031382 29000293.032999988645 27870463.026000019163 3963904.868000030983 60514.334096133 2024-07-23T08:01:05.905858+00:00 19994330.276999950409 29000292.967000011355 27870462.993000030518 3962325.032000004780 60514.334107786 2024-07-23T08:01:06.912737+00:00 19994330.276000019163 29000293.050999999046 27870463.061000000685 3965649.068000019062 60514.334119262 2024-07-23T08:01:07.904240+00:00 19994330.271000031382 29000292.953999999911 27870462.896999988705 3962781.897999941837 60514.334130921 2024-07-23T08:01:08.911615+00:00 19994330.274000048637 29000293.033999919891 27870463.081000000238 3964249.082000017166 60514.334142575 2024-07-23T08:01:09.918495+00:00 19994330.270999908447 29000292.988000039011 27870463.002000000328 3963410.972000002861 60514.334154051 2024-07-23T08:01:10.909998+00:00 19994330.276000019163 29000292.942000031471 27870462.895000010729 3963907.974000037182 60514.334165704 2024-07-23T08:01:11.916877+00:00 19994330.272999998182 29000293.052999969572 27870463.057999998331 3966043.089999973774 60514.334177180 2024-07-23T08:01:12.908379+00:00 19994330.276000019163 29000293.029000040144 27870463.006999999285 3962376.990000010002 60514.334188834 2024-07-23T08:01:13.915259+00:00 19994330.274999979883 29000292.985999941826 27870462.995000001043 3964051.968999981880 60514.334200310 2024-07-23T08:01:14.906762+00:00 19994330.271999958903 29000292.990000009537 27870463.030999988317 3965493.060000001919 60514.334211969 2024-07-23T08:01:15.914137+00:00 19994330.275000099093 29000292.981999989599 27870462.969000011683 3967210.911000012886 60514.334223439 2024-07-23T08:01:16.905145+00:00 19994330.271999958903 29000293.006999969482 27870462.978999968618 3964741.122999966145 60514.334235099 2024-07-23T08:01:17.912520+00:00 19994330.276000019163 29000292.946000099182 27870462.978000041097 3964056.967999995220 60514.334246568 2024-07-23T08:01:18.903527+00:00 19994330.272999998182 29000293.046999931335 27870463.048999968916 3965096.926000059117 60514.334258228 2024-07-23T08:01:19.910902+00:00 19994330.272999998182 29000293.063000001013 27870463.039000030607 3964600.953999996185 60514.334269882 2024-07-23T08:01:20.917782+00:00 19994330.272999998182 29000292.971000000834 27870462.997999969870 3965830.081999958027 60514.334281357 2024-07-23T08:01:21.909285+00:00 19994330.275999989361 29000292.989999998361 27870463.008999999613 3964731.986000000965 60514.334293011 2024-07-23T08:01:22.916164+00:00 19994330.273000009358 29000292.959999989718 27870462.921999990940 3960646.013999999035 60514.334304487 2024-07-23T08:01:23.907667+00:00 19994330.274999991059 29000293.029000010341 27870463.046000000089 3964670.960000038147 60514.334316147 2024-07-23T08:01:24.915042+00:00 19994330.276000011712 29000292.969999998808 27870462.916999999434 3965755.030999958981 60514.334327616 2024-07-23T08:01:25.906049+00:00 19994330.271999999881 29000293.037999991328 27870463.100000020117 3964226.008000016212 60514.334339276 2024-07-23T08:01:26.913425+00:00 19994330.271999981254 29000293.006999999285 27870463.021000031382 3966853.005999981891 60514.334350752 2024-07-23T08:01:27.904928+00:00 19994330.274000018835 29000292.988000009209 27870462.955999970436 3963431.996000051033 60514.334362405 2024-07-23T08:01:28.911807+00:00 19994330.276999980211 29000293.001999970526 27870463.001000050455 3958620.951999961864 60514.334374065 2024-07-23T08:01:29.919182+00:00 19994330.274000018835 29000293.000000000000 27870462.996999979019 3964068.023000001907 60514.334385535 2024-07-23T08:01:30.910190+00:00 19994330.271999981254 29000292.957000020891 27870462.959999918938 3963055.990999997128 60514.334397194 2024-07-23T08:01:31.917565+00:00 19994330.272999998182 29000292.977999988943 27870462.979000091553 3960798.021999955177 60514.334408670 2024-07-23T08:01:32.909068+00:00 19994330.274000018835 29000293.029000040144 27870463.013000011444 3963059.001000047196 60514.334420323 2024-07-23T08:01:33.915947+00:00 19994330.273999989033 29000293.033999979496 27870463.068999890238 3964760.042000054847 60514.334431799 2024-07-23T08:01:34.907450+00:00 19994330.277000010014 29000293.013999998569 27870462.989000078291 3963600.962999939919 60514.334443453 2024-07-23T08:01:35.914329+00:00 19994330.272000011057 29000292.967000011355 27870462.947999950498 3963229.967000008095 60514.334454929 2024-07-23T08:01:36.905832+00:00 19994330.273999989033 29000292.991999980062 27870463.057999968529 3963432.037000060081 60514.334466588 2024-07-23T08:01:37.913208+00:00 19994330.271999958903 29000293.023000061512 27870463.000000000000 3962972.921000003815 60514.334478058 2024-07-23T08:01:38.904215+00:00 19994330.275000039488 29000293.018999930471 27870462.997000098228 3959273.076999903191 60514.334489718 2024-07-23T08:01:39.911590+00:00 19994330.275999959558 29000292.991000059992 27870463.024999979883 3962421.037999988068 60514.334501371 2024-07-23T08:01:40.918469+00:00 19994330.276000019163 29000292.959999918938 27870462.912999991328 3963642.918000102043 60514.334512847 2024-07-23T08:01:41.909973+00:00 19994330.269999980927 29000293.024000048637 27870462.991999980062 3965821.995000004768 60514.334524501 2024-07-23T08:01:42.916852+00:00 19994330.272000011057 29000292.998999949545 27870463.054999951273 3967051.125999927986 60514.334535976 2024-07-23T08:01:43.908355+00:00 19994330.275000039488 29000293.012000080198 27870463.005000110716 3966136.907999991905 60514.334547630 2024-07-23T08:01:44.915234+00:00 19994330.274999979883 29000292.989999890327 27870463.002999901772 3966013.940000057220 60514.334559106 2024-07-23T08:01:45.906737+00:00 19994330.276000019163 29000293.020000100136 27870463.013000000268 3965679.107999920845 60514.334570759 2024-07-23T08:01:46.913617+00:00 19994330.271999958903 29000293.013999938965 27870462.960999999195 3964471.927000045776 60514.334582235 2024-07-23T08:01:47.905120+00:00 19994330.276000019163 29000292.957000020891 27870463.037000000477 3971705.991000055801 60514.334593895 2024-07-23T08:01:48.912495+00:00 19994330.271000031382 29000293.021000031382 27870462.969999998808 3969635.044999957085 60514.334605365 2024-07-23T08:01:49.903503+00:00 19994330.276000019163 29000293.006999969482 27870463.024000018835 3963590.990000010002 60514.334617024 2024-07-23T08:01:50.910877+00:00 19994330.271999958903 29000292.945999979973 27870462.940999981016 3963574.092000008095 60514.334628678 2024-07-23T08:01:51.917756+00:00 19994330.274000048637 29000293.052000049502 27870463.092999991030 3964530.932999968994 60514.334640154 2024-07-23T08:01:52.909259+00:00 19994330.276999950409 29000292.978999968618 27870462.913000021130 3964283.021999955177 60514.334651807 2024-07-23T08:01:53.916139+00:00 19994330.269999980927 29000292.996999979019 27870463.027999971062 3963945.995000004768 60514.334663283 2024-07-23T08:01:54.907642+00:00 19994330.276000019163 29000293.037000060081 27870463.022000011057 3959570.981999992859 60514.334674937 2024-07-23T08:01:55.914522+00:00 19994330.271999958903 29000292.967999938875 27870462.990000009537 3965350.030000091065 60514.334686412 2024-07-23T08:01:56.906025+00:00 19994330.276000019163 29000293.037000000477 27870463.068000018597 3963145.893999934196 60514.334698072 2024-07-23T08:01:57.913400+00:00 19994330.274000048637 29000292.962999999523 27870462.932999968529 3963004.093999981880 60514.334709542 2024-07-23T08:01:58.904407+00:00 19994330.271999958903 29000292.986000001431 27870462.983000040054 3964837.863000034820 60514.334721201 2024-07-23T08:01:59.911782+00:00 19994330.272999998182 29000293.055000010878 27870463.029999971390 3962661.131000041962 60514.334732855 2024-07-23T08:02:00.918661+00:00 19994330.274999979883 29000292.944999989122 27870463.031000021845 3962004.013999938965 60514.334744330 2024-07-23T08:02:01.910164+00:00 19994330.276000019163 29000293.013999998569 27870462.949999991804 3964728.018000007141 60514.334755984 2024-07-23T08:02:02.917044+00:00 19994330.274999979883 29000292.972999989986 27870462.949000000954 3962140.920000075828 60514.334767460 2024-07-23T08:02:03.908547+00:00 19994330.274000048637 29000293.029000010341 27870463.002999961376 3964714.019999980927 60514.334779114 2024-07-23T08:02:04.915426+00:00 19994330.271999958903 29000293.026000019163 27870463.052000049502 3961845.962000011932 60514.334790589 2024-07-23T08:02:05.906929+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3964502.079999924172 60514.334802243 2024-07-23T08:02:06.913808+00:00 19994330.272000070661 29000292.957000020891 27870462.970000028610 3966708.986999989022 60514.334813719 2024-07-23T08:02:07.905312+00:00 19994330.276999950409 29000292.975999951363 27870462.978999968618 3963071.013000010978 60514.334825372 2024-07-23T08:02:08.912190+00:00 19994330.274999979883 29000293.087000008672 27870463.055999990553 3965354.985000013839 60514.334836848 2024-07-23T08:02:09.903694+00:00 19994330.272000070661 29000292.962000008672 27870462.927999969572 3961488.942999958992 60514.334848508 2024-07-23T08:02:10.911070+00:00 19994330.272999998182 29000293.026000019163 27870463.101000070572 3963375.024000049103 60514.334860161 2024-07-23T08:02:11.917948+00:00 19994330.273999929428 29000292.949999991804 27870462.901999950409 3960056.052000045776 60514.334871637 2024-07-23T08:02:12.909451+00:00 19994330.274999979883 29000293.018000010401 27870463.019999980927 3961515.962999939919 60514.334883291 2024-07-23T08:02:13.916331+00:00 19994330.271999999881 29000292.996999979019 27870463.022999998182 3964755.009000062943 60514.334894767 2024-07-23T08:02:14.907834+00:00 19994330.278000000864 29000293.013000011444 27870463.001999970526 3960454.985999941826 60514.334906426 2024-07-23T08:02:15.915209+00:00 19994330.271000001580 29000292.985999941826 27870462.994000080973 3963685.000000000000 60514.334917896 2024-07-23T08:02:16.906217+00:00 19994330.274000000209 29000293.032999988645 27870463.033999919891 3960215.935999989975 60514.334929556 2024-07-23T08:02:17.913592+00:00 19994330.275999989361 29000292.980000019073 27870462.976000070572 3963593.055999993812 60514.334941025 2024-07-23T08:02:18.904599+00:00 19994330.271999999881 29000292.998000029474 27870463.005999919027 3961912.976999998093 60514.334952685 2024-07-23T08:02:19.911974+00:00 19994330.277000010014 29000293.018000010401 27870462.988000039011 3960024.024999976158 60514.334964161 2024-07-23T08:02:20.903477+00:00 19994330.275000009686 29000293.006000038236 27870463.039999961853 3962563.050000071991 60514.334975814 2024-07-23T08:02:21.910356+00:00 19994330.269999980927 29000292.981999989599 27870462.980000019073 3961592.932000041008 60514.334987474 2024-07-23T08:02:22.917732+00:00 19994330.271000001580 29000292.975000020117 27870462.968000050634 3961442.011999965180 60514.334998944 2024-07-23T08:02:23.908739+00:00 19994330.275000009686 29000293.019999980927 27870463.000000000000 3963497.009999989998 60514.335010603 2024-07-23T08:02:24.916114+00:00 19994330.275999989361 29000292.985000010580 27870463.002999998629 3968443.912999988068 60514.335022079 2024-07-23T08:02:25.907617+00:00 19994330.274000018835 29000292.998999949545 27870462.982999999076 3961190.014000058174 60514.335033732 2024-07-23T08:02:26.914497+00:00 19994330.270999971777 29000292.995000001043 27870463.028000000864 3968445.044999957085 60514.335045208 2024-07-23T08:02:27.906000+00:00 19994330.275000039488 29000292.996999979019 27870462.967999991030 3963198.027999997139 60514.335056868 2024-07-23T08:02:28.913375+00:00 19994330.273999989033 29000293.016000028700 27870463.043999999762 3964406.003000020981 60514.335068338 2024-07-23T08:02:29.904382+00:00 19994330.273999989033 29000293.044999960810 27870463.052000019699 3964627.988999962807 60514.335079991 2024-07-23T08:02:30.911261+00:00 19994330.276000019163 29000292.983999971300 27870462.937000010163 3965586.057000041008 60514.335091467 2024-07-23T08:02:31.902764+00:00 19994330.274999979883 29000292.999000068754 27870463.043999999762 3962992.976999998093 60514.335103127 2024-07-23T08:02:32.910140+00:00 19994330.271000031382 29000293.008000019938 27870462.974999990314 3960813.917999982834 60514.335114780 2024-07-23T08:02:33.917019+00:00 19994330.273999989033 29000292.936000000685 27870462.929000020027 3965400.128999948967 60514.335126256 2024-07-23T08:02:34.908522+00:00 19994330.277000010014 29000293.068999998271 27870463.056999981403 3960853.894999980927 60514.335137910 2024-07-23T08:02:35.915401+00:00 19994330.273999989033 29000292.978000000119 27870462.964999970049 3967584.040000081062 60514.335149386 2024-07-23T08:02:36.906905+00:00 19994330.272999998182 29000292.973000001162 27870463.008999999613 3962217.021000028122 60514.335161045 2024-07-23T08:02:37.914280+00:00 19994330.272000011057 29000293.027000010014 27870463.068000018597 3965808.930999993812 60514.335172515 2024-07-23T08:02:38.905288+00:00 19994330.273999989033 29000293.006999999285 27870462.975000020117 3964037.009999989998 60514.335184175 2024-07-23T08:02:39.912662+00:00 19994330.274999979883 29000292.963999990374 27870462.938999950886 3966304.988999962807 60514.335195644 2024-07-23T08:02:40.903669+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3965624.026000022888 60514.335207304 2024-07-23T08:02:41.911044+00:00 19994330.276000019163 29000293.032999988645 27870463.064000070095 3967025.019999980927 60514.335218958 2024-07-23T08:02:42.917924+00:00 19994330.274000048637 29000293.027000039816 27870463.028999920934 3962965.050999999046 60514.335230433 2024-07-23T08:02:43.909427+00:00 19994330.271999958903 29000292.998999949545 27870463.003000020981 3964125.888999938965 60514.335242087 2024-07-23T08:02:44.916306+00:00 19994330.271000031382 29000292.990000009537 27870462.957000020891 3961568.013000010978 60514.335253563 2024-07-23T08:02:45.907809+00:00 19994330.275999899954 29000292.960000038147 27870462.981999989599 3965175.045000075828 60514.335265216 2024-07-23T08:02:46.914688+00:00 19994330.274000048637 29000293.019999980927 27870463.003000020981 3962598.023000001907 60514.335276692 2024-07-23T08:02:47.906192+00:00 19994330.274999979883 29000292.997999969870 27870462.975000020117 3969034.919999957085 60514.335288346 2024-07-23T08:02:48.913071+00:00 19994330.274999979883 29000292.998000029474 27870463.006999969482 3962794.080999969970 60514.335299822 2024-07-23T08:02:49.904574+00:00 19994330.274000048637 29000292.962999999523 27870462.949999928474 3966396.967000008095 60514.335311481 2024-07-23T08:02:50.911949+00:00 19994330.272999998182 29000293.028000000864 27870463.071000099182 3967098.017000079155 60514.335322951 2024-07-23T08:02:51.902957+00:00 19994330.272999998182 29000292.998999949545 27870462.964999910444 3964915.992999910843 60514.335334610 2024-07-23T08:02:52.910332+00:00 19994330.276000019163 29000293.031000021845 27870463.060999989510 3962819.968000053894 60514.335346264 2024-07-23T08:02:53.917211+00:00 19994330.273999929428 29000292.975000020117 27870463.030000090599 3964228.962000011932 60514.335357740 2024-07-23T08:02:54.908714+00:00 19994330.274000048637 29000293.008000019938 27870462.990000009537 3964337.092000008095 60514.335369393 2024-07-23T08:02:55.915593+00:00 19994330.271000031382 29000293.013999938965 27870463.019999980927 3967072.934000014793 60514.335380869 2024-07-23T08:02:56.907096+00:00 19994330.273999929428 29000292.987000111490 27870462.977999929339 3964095.120000004768 60514.335392523 2024-07-23T08:02:57.913976+00:00 19994330.275000099093 29000293.013999938965 27870463.031000021845 3963178.888999938965 60514.335403998 2024-07-23T08:02:58.905479+00:00 19994330.273999929428 29000292.978999968618 27870462.921000000089 3961963.004999995232 60514.335415658 2024-07-23T08:02:59.912854+00:00 19994330.274000048637 29000292.991000059992 27870463.032000061125 3962414.001999973785 60514.335427128 2024-07-23T08:03:00.903861+00:00 19994330.272999998182 29000293.028000000864 27870463.000999931246 3960340.963999987114 60514.335438787 2024-07-23T08:03:01.911236+00:00 19994330.274999979883 29000292.953999999911 27870462.884000059217 3964798.091000080109 60514.335450257 2024-07-23T08:03:02.902244+00:00 19994330.272999998182 29000293.036000009626 27870463.094000000507 3963417.009999989998 60514.335461917 2024-07-23T08:03:03.909619+00:00 19994330.276000019163 29000292.985000010580 27870463.026999998838 3960088.947999954224 60514.335473577 2024-07-23T08:03:04.916994+00:00 19994330.273999929428 29000292.992999911308 27870462.991000000387 3960547.935000061989 60514.335485046 2024-07-23T08:03:05.908001+00:00 19994330.272000070661 29000293.041000008583 27870463.015999991447 3968177.043999909889 60514.335496706 2024-07-23T08:03:06.915378+00:00 19994330.269999980927 29000293.022000070661 27870462.960000008345 3962330.998000026215 60514.335508176 2024-07-23T08:03:07.906384+00:00 19994330.278000000864 29000292.952999949455 27870463.038000021130 3964260.037999988068 60514.335519835 2024-07-23T08:03:08.913759+00:00 19994330.271999999881 29000292.993999961764 27870462.991000000387 3967045.910000085831 60514.335531305 2024-07-23T08:03:09.904766+00:00 19994330.275000009686 29000293.020000100136 27870462.944999989122 3968085.027999997139 60514.335542965 2024-07-23T08:03:10.912140+00:00 19994330.275999989361 29000292.978999998420 27870462.992999970913 3964040.098999977112 60514.335554434 2024-07-23T08:03:11.903148+00:00 19994330.274000000209 29000292.984000001103 27870463.020000040531 3968472.023999928962 60514.335566094 2024-07-23T08:03:12.910524+00:00 19994330.272999998182 29000293.006999999285 27870463.037999991328 3961946.900000094902 60514.335577564 2024-07-23T08:03:13.901531+00:00 19994330.274000000209 29000293.006000000983 27870462.949000000954 3962414.027999997139 60514.335589224 2024-07-23T08:03:14.908906+00:00 19994330.271999981254 29000292.997000008821 27870463.012000020593 3959926.009999989998 60514.335600883 2024-07-23T08:03:15.916281+00:00 19994330.275000009686 29000293.002000000328 27870462.970999959856 3961174.006999969017 60514.335612353 2024-07-23T08:03:16.907289+00:00 19994330.277000010014 29000293.037999991328 27870463.067000031471 3960245.970000029076 60514.335624012 2024-07-23T08:03:17.914664+00:00 19994330.271999981254 29000292.967000011355 27870462.962999999523 3963400.042999982834 60514.335635488 2024-07-23T08:03:18.906167+00:00 19994330.270000010729 29000293.008999999613 27870463.018999990076 3962097.952999948990 60514.335647142 2024-07-23T08:03:19.913046+00:00 19994330.273999989033 29000292.960999969393 27870462.940999981016 3966670.968999981880 60514.335658617 2024-07-23T08:03:20.904550+00:00 19994330.278999980539 29000293.022999998182 27870463.036000009626 3962343.016000031959 60514.335670271 2024-07-23T08:03:21.911428+00:00 19994330.274000048637 29000293.017000019550 27870463.014999989420 3965654.054000020027 60514.335681747 2024-07-23T08:03:22.902931+00:00 19994330.273999989033 29000293.013000011444 27870463.067999958992 3968422.011000037193 60514.335693400 2024-07-23T08:03:23.909811+00:00 19994330.270999971777 29000292.981999989599 27870462.889000058174 3967769.968999981880 60514.335705060 2024-07-23T08:03:24.917186+00:00 19994330.272999998182 29000293.050000008196 27870463.057999968529 3959338.898999928962 60514.335716536 2024-07-23T08:03:25.908689+00:00 19994330.278000000864 29000292.948000010103 27870462.994000080973 3965003.095000029076 60514.335728189 2024-07-23T08:03:26.915568+00:00 19994330.272999998182 29000293.028999980539 27870463.079999919981 3961528.024000049103 60514.335739665 2024-07-23T08:03:27.907071+00:00 19994330.272000011057 29000292.949999991804 27870462.876000050455 3966664.958999990951 60514.335751319 2024-07-23T08:03:28.913951+00:00 19994330.273999989033 29000293.027000010014 27870463.074999928474 3965265.046999930870 60514.335762795 2024-07-23T08:03:29.905454+00:00 19994330.273999989033 29000293.021999958903 27870463.030000090599 3966544.022000073921 60514.335774454 2024-07-23T08:03:30.912829+00:00 19994330.271000031382 29000292.962000008672 27870462.901999950409 3965171.924999951851 60514.335785924 2024-07-23T08:03:31.903836+00:00 19994330.277000010014 29000293.013000011444 27870463.009999990463 3964740.943000078201 60514.335797584 2024-07-23T08:03:32.911211+00:00 19994330.275999959558 29000292.991999980062 27870463.004999998957 3961289.154999970924 60514.335809053 2024-07-23T08:03:33.902218+00:00 19994330.275000039488 29000293.034000039101 27870463.024000048637 3959907.959999918938 60514.335820713 2024-07-23T08:03:34.909594+00:00 19994330.269999980927 29000293.003000020981 27870463.026000019163 3963240.885000110138 60514.335832367 2024-07-23T08:03:35.916474+00:00 19994330.272999998182 29000292.977999929339 27870463.001999970526 3960782.079999924172 60514.335843842 2024-07-23T08:03:36.907976+00:00 19994330.274999979883 29000292.989000078291 27870462.945999979973 3963523.915000081062 60514.335855496 2024-07-23T08:03:37.914855+00:00 19994330.274999979883 29000292.975999951363 27870463.021000031382 3962399.043999909889 60514.335866972 2024-07-23T08:03:38.906359+00:00 19994330.274000048637 29000293.024000048637 27870463.024999979883 3962860.991000055801 60514.335878631 2024-07-23T08:03:39.913734+00:00 19994330.274000048637 29000293.005999919027 27870462.940999981016 3963772.083999990951 60514.335890101 2024-07-23T08:03:40.904741+00:00 19994330.271999958903 29000293.003000020981 27870463.006000000983 3960274.008999944199 60514.335901760 2024-07-23T08:03:41.912115+00:00 19994330.274000048637 29000293.006999969482 27870463.034000001848 3962426.991000055801 60514.335913231 2024-07-23T08:03:42.903125+00:00 19994330.273999929428 29000292.999000068754 27870463.013999998569 3961582.955000042915 60514.335924890 2024-07-23T08:03:43.910499+00:00 19994330.276000019163 29000292.993000030518 27870462.996999990195 3960204.035999894142 60514.335936360 2024-07-23T08:03:44.901506+00:00 19994330.274000048637 29000292.986999988556 27870462.984000001103 3967634.978000044823 60514.335948019 2024-07-23T08:03:45.908881+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3962507.016999959946 60514.335959673 2024-07-23T08:03:46.915760+00:00 19994330.271999958903 29000292.996999979019 27870462.981999989599 3967161.022000073921 60514.335971149 2024-07-23T08:03:47.907263+00:00 19994330.276000019163 29000292.993000000715 27870463.000000000000 3962174.901999949943 60514.335982802 2024-07-23T08:03:48.914142+00:00 19994330.271999958903 29000292.999000001699 27870462.995999988168 3963363.070999999996 60514.335994278 2024-07-23T08:03:49.905646+00:00 19994330.274999979883 29000293.037000011653 27870463.053999990225 3965173.043000000995 60514.336005938 2024-07-23T08:03:50.913021+00:00 19994330.272999998182 29000292.949999991804 27870462.928000029176 3965054.875000000000 60514.336017407 2024-07-23T08:03:51.904028+00:00 19994330.274999979883 29000292.996999990195 27870462.993999961764 3960419.048999999184 60514.336029067 2024-07-23T08:03:52.911403+00:00 19994330.274000048637 29000292.971999999136 27870462.984000030905 3964913.061999998987 60514.336040537 2024-07-23T08:03:53.902411+00:00 19994330.274000048637 29000293.032000008970 27870463.019999980927 3962335.077000002842 60514.336052197 2024-07-23T08:03:54.909786+00:00 19994330.275999899954 29000292.984000001103 27870462.964000049978 3962208.005999996793 60514.336063667 2024-07-23T08:03:55.900793+00:00 19994330.274000048637 29000293.050999999046 27870463.096999999136 3957556.911000002176 60514.336075326 2024-07-23T08:03:56.908168+00:00 19994330.274000048637 29000292.960000008345 27870462.955999970436 3956335.986999996006 60514.336086986 2024-07-23T08:03:57.915543+00:00 19994330.271999958903 29000293.004000011832 27870462.980000019073 3964693.941000000108 60514.336098455 2024-07-23T08:03:58.906551+00:00 19994330.274000048637 29000293.008000019938 27870463.008999940008 3968503.065000005066 60514.336110109 2024-07-23T08:03:59.913430+00:00 19994330.274999979883 29000293.001999970526 27870462.958000060171 3963055.986999996006 60514.336121585 2024-07-23T08:04:00.904933+00:00 19994330.276000019163 29000293.013999998569 27870463.083999991417 3966820.031000003219 60514.336133244 2024-07-23T08:04:01.912308+00:00 19994330.271000009030 29000293.001999970526 27870462.990999940783 3963523.034999995958 60514.336144714 2024-07-23T08:04:02.903315+00:00 19994330.271999999881 29000292.973000049591 27870462.965000029653 3963420.867000006139 60514.336156374 2024-07-23T08:04:03.910690+00:00 19994330.271999988705 29000293.000999990851 27870463.037999991328 3963661.098999998998 60514.336167850 2024-07-23T08:04:04.902194+00:00 19994330.278000000864 29000293.019999980927 27870462.995000001043 3962859.005999996793 60514.336179509 2024-07-23T08:04:05.909569+00:00 19994330.272999998182 29000293.002000030130 27870463.011000040919 3964578.945999994874 60514.336191162 2024-07-23T08:04:06.916448+00:00 19994330.274999991059 29000292.970000028610 27870462.991999980062 3964478.996000006795 60514.336202638 2024-07-23T08:04:07.907951+00:00 19994330.275000009686 29000293.017999891192 27870462.988999959081 3965126.933999999892 60514.336214292 2024-07-23T08:04:08.914831+00:00 19994330.271000001580 29000292.998000029474 27870462.975000020117 3966399.193000004161 60514.336225768 2024-07-23T08:04:09.906334+00:00 19994330.274000018835 29000292.986999988556 27870462.970999959856 3968132.844999998808 60514.336237421 2024-07-23T08:04:10.913213+00:00 19994330.275000009686 29000293.037000060081 27870463.054000020027 3963864.984999998938 60514.336248897 2024-07-23T08:04:11.904716+00:00 19994330.274999979883 29000292.998999949545 27870463.016000028700 3967989.035999997985 60514.336260557 2024-07-23T08:04:12.912091+00:00 19994330.272000011057 29000293.007000088692 27870463.003999948502 3970290.883000000846 60514.336272026 2024-07-23T08:04:13.903098+00:00 19994330.272999968380 29000292.991999980062 27870462.991000059992 3966859.120999991894 60514.336283686 2024-07-23T08:04:14.910473+00:00 19994330.274000048637 29000293.002999901772 27870463.014000058174 3967966.087999999989 60514.336295156 2024-07-23T08:04:15.901481+00:00 19994330.274999979883 29000292.955000039190 27870462.934999939054 3967092.858999996912 60514.336306816 2024-07-23T08:04:16.908857+00:00 19994330.276000019163 29000293.024999979883 27870463.001000050455 3963647.096000000834 60514.336318469 2024-07-23T08:04:17.915735+00:00 19994330.274999979883 29000293.008000019938 27870463.024999979883 3964596.965000004042 60514.336329945 2024-07-23T08:04:18.907238+00:00 19994330.272000011057 29000293.009999990463 27870463.049999948591 3961411.961999997031 60514.336341599 2024-07-23T08:04:19.914118+00:00 19994330.269999980927 29000292.968000050634 27870462.975000001490 3969533.043000013102 60514.336353074 2024-07-23T08:04:20.905621+00:00 19994330.277000010014 29000293.021999958903 27870462.973000001162 3966705.056999995839 60514.336364734 2024-07-23T08:04:21.912996+00:00 19994330.274999979883 29000292.983000040054 27870462.997999999672 3962365.960000007879 60514.336376204 2024-07-23T08:04:22.904003+00:00 19994330.272000011057 29000292.988000039011 27870462.996000010520 3965797.908999979030 60514.336387863 2024-07-23T08:04:23.911378+00:00 19994330.276000019163 29000293.017999891192 27870463.007999990135 3968021.055000007153 60514.336399333 2024-07-23T08:04:24.902386+00:00 19994330.273999989033 29000292.986999999732 27870463.008000019938 3962508.979000002146 60514.336410993 2024-07-23T08:04:25.909761+00:00 19994330.268999990076 29000292.999000009149 27870463.009999990463 3965673.002000004053 60514.336422462 2024-07-23T08:04:26.900768+00:00 19994330.278000000864 29000293.032999988645 27870463.013999998569 3964291.044000000227 60514.336434122 2024-07-23T08:04:27.908143+00:00 19994330.276000019163 29000292.990000009537 27870462.987000018358 3964068.030999987852 60514.336445776 2024-07-23T08:04:28.915022+00:00 19994330.271000031382 29000292.958999991417 27870462.949000000954 3962546.967000008095 60514.336457252 2024-07-23T08:04:29.906526+00:00 19994330.272999998182 29000293.013000011444 27870463.043999969959 3963661.967000008095 60514.336468911 2024-07-23T08:04:30.913901+00:00 19994330.273999929428 29000293.026999980211 27870463.030000030994 3964379.018999993801 60514.336480381 2024-07-23T08:04:31.904908+00:00 19994330.274000048637 29000293.028000030667 27870463.010999981314 3965424.006000012159 60514.336492040 2024-07-23T08:04:32.912283+00:00 19994330.272999998182 29000292.977999988943 27870462.901000019163 3963704.027999997139 60514.336503510 2024-07-23T08:04:33.903290+00:00 19994330.274999979883 29000292.985000010580 27870463.065999981016 3966758.997999995947 60514.336515170 2024-07-23T08:04:34.910666+00:00 19994330.276999950409 29000293.011999960989 27870462.977999988943 3962003.092000008095 60514.336526645 2024-07-23T08:04:35.902169+00:00 19994330.272000070661 29000292.986000001431 27870462.991999980062 3965002.802999972831 60514.336538299 2024-07-23T08:04:36.909048+00:00 19994330.273999929428 29000293.003000020981 27870462.975000020117 3966949.096000016201 60514.336549775 2024-07-23T08:04:37.900551+00:00 19994330.271000031382 29000292.998000029474 27870463.046999990940 3961420.018999993801 60514.336561428 2024-07-23T08:04:38.907430+00:00 19994330.278000000864 29000293.014999989420 27870463.009999990463 3963974.976000010967 60514.336573088 2024-07-23T08:04:39.914806+00:00 19994330.272999998182 29000292.962999999523 27870463.003000020981 3967045.000999987125 60514.336584558 2024-07-23T08:04:40.905813+00:00 19994330.274000048637 29000293.006999969482 27870462.978999968618 3961866.992000014056 60514.336596217 2024-07-23T08:04:41.913188+00:00 19994330.273999929428 29000293.026000019163 27870463.019000049680 3959862.930999993812 60514.336607687 2024-07-23T08:04:42.904195+00:00 19994330.271000031382 29000293.024000048637 27870463.026000019163 3962480.127999991179 60514.336619347 2024-07-23T08:04:43.911570+00:00 19994330.276000019163 29000292.945999979973 27870462.919999960810 3965896.997999995947 60514.336630817 2024-07-23T08:04:44.902578+00:00 19994330.276000019163 29000293.010999921709 27870463.054999951273 3966559.972000002861 60514.336642476 2024-07-23T08:04:45.909953+00:00 19994330.273999929428 29000292.974000100046 27870462.989000078291 3964553.937999994028 60514.336653952 2024-07-23T08:04:46.901455+00:00 19994330.274000048637 29000293.046999931335 27870462.992999911308 3964983.108000009786 60514.336665606 2024-07-23T08:04:47.908335+00:00 19994330.272999998182 29000292.983000040054 27870463.044000029564 3961073.874000012875 60514.336677265 2024-07-23T08:04:48.915710+00:00 19994330.271000031382 29000292.985999941826 27870462.930000070482 3960564.078999996185 60514.336688735 2024-07-23T08:04:49.906717+00:00 19994330.273999929428 29000293.053000088781 27870463.039999961853 3961245.977999985218 60514.336700395 2024-07-23T08:04:50.914092+00:00 19994330.274999979883 29000292.927999969572 27870462.960000038147 3966579.893000007141 60514.336711871 2024-07-23T08:04:51.905596+00:00 19994330.277000069618 29000293.022999998182 27870463.021999958903 3965255.106999992859 60514.336723524 2024-07-23T08:04:52.912474+00:00 19994330.271999958903 29000293.015999909490 27870462.988999959081 3964323.002000004053 60514.336735000 2024-07-23T08:04:53.903979+00:00 19994330.271000031382 29000293.013000011444 27870462.997000098228 3967339.942000002135 60514.336746654 2024-07-23T08:04:54.910857+00:00 19994330.276000000536 29000292.998000029474 27870463.039999961853 3964386.079000025988 60514.336758129 2024-07-23T08:04:55.902361+00:00 19994330.272999998182 29000292.978999968618 27870462.990999940783 3968326.978999971878 60514.336769783 2024-07-23T08:04:56.909240+00:00 19994330.276999998838 29000292.977000001818 27870462.947000030428 3959961.971000016201 60514.336781259 2024-07-23T08:04:57.900743+00:00 19994330.271000001580 29000293.046000000089 27870463.045000001788 3965129.981000006199 60514.336792912 2024-07-23T08:04:58.907622+00:00 19994330.274000000209 29000292.976000070572 27870462.973000001162 3964895.117999970913 60514.336804572 2024-07-23T08:04:59.914997+00:00 19994330.274000000209 29000293.009999990463 27870463.080000009388 3957342.902000010014 60514.336816042 2024-07-23T08:05:00.906005+00:00 19994330.274999991059 29000293.023999929428 27870462.988999988884 3961152.111999989022 60514.336827701 2024-07-23T08:05:01.913380+00:00 19994330.275999989361 29000292.969999998808 27870462.967999991030 3960121.929000020027 60514.336839171 2024-07-23T08:05:02.904387+00:00 19994330.272000011057 29000293.015999998897 27870463.025000009686 3966735.926999986172 60514.336850830 2024-07-23T08:05:03.911761+00:00 19994330.275000009686 29000292.972000010312 27870462.942000001669 3964063.041000009049 60514.336862306 2024-07-23T08:05:04.903266+00:00 19994330.272999998182 29000293.029999990016 27870463.037999991328 3966437.005999981891 60514.336873960 2024-07-23T08:05:05.910144+00:00 19994330.271000001580 29000293.025000020862 27870462.967000011355 3961209.939999998081 60514.336885436 2024-07-23T08:05:06.901648+00:00 19994330.276999980211 29000292.972999989986 27870463.019999980927 3966754.953999996185 60514.336897089 2024-07-23T08:05:07.908527+00:00 19994330.273000031710 29000292.977000001818 27870462.934999998659 3964122.121000051033 60514.336908565 2024-07-23T08:05:08.900030+00:00 19994330.276999950409 29000292.977999988943 27870463.013000011444 3965031.985999941826 60514.336920219 2024-07-23T08:05:09.906909+00:00 19994330.272000011057 29000293.022000011057 27870463.026000019163 3965009.959000051022 60514.336931878 2024-07-23T08:05:10.914285+00:00 19994330.271000031382 29000293.008999999613 27870463.046999990940 3967809.995999991894 60514.336943348 2024-07-23T08:05:11.905292+00:00 19994330.274999979883 29000293.017000019550 27870462.986000001431 3964351.037999988068 60514.336955008 2024-07-23T08:05:12.912667+00:00 19994330.272999998182 29000292.977999988943 27870462.972999989986 3965697.972000002861 60514.336966478 2024-07-23T08:05:13.903674+00:00 19994330.277000010014 29000292.980000019073 27870462.948000010103 3966077.986999989022 60514.336978137 2024-07-23T08:05:14.911049+00:00 19994330.272000011057 29000293.049999948591 27870463.125999990851 3957971.986999989022 60514.336989607 2024-07-23T08:05:15.902057+00:00 19994330.274999979883 29000292.965000029653 27870462.887000020593 3965339.092000008095 60514.337001266 2024-07-23T08:05:16.909432+00:00 19994330.271000031382 29000293.018999990076 27870463.064000010490 3961893.983000040054 60514.337012737 2024-07-23T08:05:17.900439+00:00 19994330.274999979883 29000292.999000009149 27870463.011999960989 3960189.026999949943 60514.337024396 2024-07-23T08:05:18.907814+00:00 19994330.278999980539 29000293.006999969482 27870462.962000008672 3961109.893999993801 60514.337036056 2024-07-23T08:05:19.915190+00:00 19994330.272999998182 29000292.974000040442 27870463.001999970526 3964065.056000053883 60514.337047526 2024-07-23T08:05:20.906196+00:00 19994330.271000031382 29000293.041000008583 27870463.052000049502 3959582.021999955177 60514.337059185 2024-07-23T08:05:21.913572+00:00 19994330.272999998182 29000292.971999999136 27870462.983999971300 3955274.938000022899 60514.337070655 2024-07-23T08:05:22.904579+00:00 19994330.276999950409 29000293.008999940008 27870462.968999978155 3961453.065999985207 60514.337082314 2024-07-23T08:05:23.911954+00:00 19994330.269000049680 29000292.990000009537 27870462.993000030518 3960914.041999996174 60514.337093784 2024-07-23T08:05:24.902962+00:00 19994330.279000040144 29000293.042000059038 27870463.047000050545 3958592.076000034809 60514.337105444 2024-07-23T08:05:25.910337+00:00 19994330.271999958903 29000292.958999991417 27870462.947999950498 3960912.875000000000 60514.337116914 2024-07-23T08:05:26.901344+00:00 19994330.272999998182 29000293.005999919027 27870462.990999940783 3958583.968999981880 60514.337128573 2024-07-23T08:05:27.908719+00:00 19994330.274999979883 29000293.030000090599 27870463.047000050545 3962165.050000011921 60514.337140043 2024-07-23T08:05:28.899726+00:00 19994330.271000031382 29000292.949999928474 27870462.939000010490 3963945.935000001919 60514.337151702 2024-07-23T08:05:29.907101+00:00 19994330.278000000864 29000292.998000029474 27870463.067999958992 3962024.072999954224 60514.337163362 2024-07-23T08:05:30.914477+00:00 19994330.273999929428 29000293.072000030428 27870463.004000071436 3966420.945000051986 60514.337174832 2024-07-23T08:05:31.905484+00:00 19994330.271000031382 29000292.949000000954 27870462.977000001818 3965477.026999949943 60514.337186492 2024-07-23T08:05:32.912859+00:00 19994330.274000048637 29000293.018999930471 27870463.038999918848 3963252.002000033855 60514.337197961 2024-07-23T08:05:33.903866+00:00 19994330.273999929428 29000292.947000030428 27870462.943000078201 3963038.088999987114 60514.337209621 2024-07-23T08:05:34.911242+00:00 19994330.272000070661 29000293.064000010490 27870463.064000010490 3962473.906000018120 60514.337221097 2024-07-23T08:05:35.902745+00:00 19994330.278000000864 29000292.945000048727 27870462.949000000954 3958734.995999991894 60514.337232750 2024-07-23T08:05:36.909624+00:00 19994330.276000019163 29000293.031999949366 27870463.032999999821 3957226.108999968041 60514.337244226 2024-07-23T08:05:37.901127+00:00 19994330.270999908447 29000292.988999959081 27870462.932999998331 3968869.865000010002 60514.337255880 2024-07-23T08:05:38.908006+00:00 19994330.271000031382 29000293.030999999493 27870463.092999991030 3963153.015000044834 60514.337267356 2024-07-23T08:05:39.899509+00:00 19994330.276000019163 29000292.989000000060 27870462.989000011235 3962557.048999965191 60514.337279009 2024-07-23T08:05:40.906388+00:00 19994330.276000019163 29000292.989000000060 27870462.938000008464 3968156.013000010978 60514.337290668 2024-07-23T08:05:41.913764+00:00 19994330.274999979883 29000292.986000001431 27870463.025999989361 3963792.033999979030 60514.337302144 2024-07-23T08:05:42.905267+00:00 19994330.269999980927 29000293.009999990463 27870462.975999981165 3962942.934000014793 60514.337313798 2024-07-23T08:05:43.912146+00:00 19994330.274000048637 29000292.953000009060 27870462.958000000566 3964683.949000000954 60514.337325274 2024-07-23T08:05:44.903649+00:00 19994330.272999998182 29000293.055000010878 27870463.081000000238 3964530.018000007141 60514.337336928 2024-07-23T08:05:45.910529+00:00 19994330.273999929428 29000293.005999978632 27870462.986000001431 3963925.971000016201 60514.337348403 2024-07-23T08:05:46.902032+00:00 19994330.279000040144 29000293.001000020653 27870463.030000030994 3964704.018999993801 60514.337360063 2024-07-23T08:05:47.909407+00:00 19994330.271999958903 29000292.969999969006 27870462.958000000566 3963879.939999998081 60514.337371533 2024-07-23T08:05:48.900414+00:00 19994330.272999998182 29000293.029000040144 27870463.068999949843 3966330.134000002872 60514.337383192 2024-07-23T08:05:49.907789+00:00 19994330.271000001580 29000292.995000001043 27870462.943000018597 3963346.991999983788 60514.337394846 2024-07-23T08:05:50.914668+00:00 19994330.274999998510 29000292.981999989599 27870462.965000029653 3961032.939999998081 60514.337406321 2024-07-23T08:05:51.906172+00:00 19994330.274000000209 29000292.991999980062 27870462.977000001818 3965386.021000028122 60514.337417975 2024-07-23T08:05:52.913051+00:00 19994330.275999989361 29000293.014999989420 27870463.035999950022 3961002.928999959957 60514.337429451 2024-07-23T08:05:53.904554+00:00 19994330.274000000209 29000293.000999990851 27870462.996000051498 3965954.101000010967 60514.337441110 2024-07-23T08:05:54.911929+00:00 19994330.271999981254 29000293.000000000000 27870463.011999960989 3962765.976000010967 60514.337452580 2024-07-23T08:05:55.902937+00:00 19994330.277000010014 29000292.978000041097 27870463.031000021845 3965507.960999966133 60514.337464239 2024-07-23T08:05:56.910312+00:00 19994330.268000010401 29000293.041999999434 27870463.031000021845 3961050.151000022888 60514.337475710 2024-07-23T08:05:57.901319+00:00 19994330.278000000864 29000292.963999990374 27870462.906999949366 3962822.874000012875 60514.337487369 2024-07-23T08:05:58.908694+00:00 19994330.275000009686 29000293.022999998182 27870463.060999989510 3960691.981999992859 60514.337498839 2024-07-23T08:05:59.899701+00:00 19994330.271999981254 29000292.953999999911 27870462.920000080019 3954845.026000022888 60514.337510499 2024-07-23T08:06:00.907076+00:00 19994330.275000009686 29000293.009999990463 27870463.060999989510 3963234.083999990951 60514.337522158 2024-07-23T08:06:01.914451+00:00 19994330.273000031710 29000292.983000040054 27870462.936999920756 3959878.884999989998 60514.337533628 2024-07-23T08:06:02.905459+00:00 19994330.271999958903 29000293.018999930471 27870463.015000101179 3962067.028999983799 60514.337545287 2024-07-23T08:06:03.912834+00:00 19994330.275000039488 29000293.034000039101 27870463.036999940872 3959647.065000057220 60514.337556757 2024-07-23T08:06:04.903841+00:00 19994330.273999989033 29000292.973000049591 27870462.963000059128 3957858.977999926079 60514.337568417 2024-07-23T08:06:05.911217+00:00 19994330.277000010014 29000293.007999900728 27870463.030999898911 3956760.907000064850 60514.337579892 2024-07-23T08:06:06.902720+00:00 19994330.269999980927 29000293.059000018984 27870463.052000049502 3961553.008999944199 60514.337591546 2024-07-23T08:06:07.909599+00:00 19994330.273999989033 29000292.940999981016 27870462.945999979973 3959304.960999966133 60514.337603022 2024-07-23T08:06:08.901102+00:00 19994330.276000019163 29000292.983000040054 27870462.971999999136 3965420.045000075828 60514.337614676 2024-07-23T08:06:09.907981+00:00 19994330.274999979883 29000293.019999980927 27870462.986999988556 3963066.033999919891 60514.337626151 2024-07-23T08:06:10.899484+00:00 19994330.273999989033 29000293.032999988645 27870463.103999968618 3962891.905000091065 60514.337637805 2024-07-23T08:06:11.906364+00:00 19994330.272000011057 29000292.968999978155 27870462.955000039190 3959635.100999950897 60514.337649465 2024-07-23T08:06:12.913739+00:00 19994330.273999989033 29000293.039000030607 27870463.042000059038 3964480.975000023842 60514.337660940 2024-07-23T08:06:13.905242+00:00 19994330.272999998182 29000292.934000018984 27870462.901999950409 3964869.059999942780 60514.337672594 2024-07-23T08:06:14.912121+00:00 19994330.273999989033 29000293.037000060081 27870463.057999998331 3963678.014000058174 60514.337684064 2024-07-23T08:06:15.903128+00:00 19994330.274999979883 29000293.004999998957 27870462.995999999344 3962207.937000035774 60514.337695723 2024-07-23T08:06:16.910504+00:00 19994330.276000019163 29000293.010000001639 27870462.963999990374 3960152.051999927033 60514.337707199 2024-07-23T08:06:17.902006+00:00 19994330.271000031382 29000292.973000001162 27870463.061000000685 3961586.917000054847 60514.337718853 2024-07-23T08:06:18.908886+00:00 19994330.271999958903 29000293.008999999613 27870462.966000009328 3957435.072000027169 60514.337730329 2024-07-23T08:06:19.900389+00:00 19994330.276000019163 29000292.958999991417 27870463.006999999285 3960435.927999972831 60514.337741988 2024-07-23T08:06:20.907765+00:00 19994330.276000019163 29000293.000000000000 27870462.951999988407 3963274.023000001907 60514.337753458 2024-07-23T08:06:21.898771+00:00 19994330.271999958903 29000293.032999988645 27870463.029000010341 3960906.911999940872 60514.337765117 2024-07-23T08:06:22.906146+00:00 19994330.274000048637 29000293.063000019640 27870463.067000001669 3962289.116000055801 60514.337776771 2024-07-23T08:06:23.913026+00:00 19994330.271999958903 29000292.953999999911 27870462.902000010014 3958475.960999966133 60514.337788247 2024-07-23T08:06:24.904529+00:00 19994330.274000048637 29000292.974999990314 27870463.011999960989 3960893.937999964226 60514.337799901 2024-07-23T08:06:25.911408+00:00 19994330.274000048637 29000293.028999980539 27870463.057000041008 3961637.087000011932 60514.337811376 2024-07-23T08:06:26.902912+00:00 19994330.275999899954 29000292.975000020117 27870462.941999968141 3962188.906000018120 60514.337823030 2024-07-23T08:06:27.909791+00:00 19994330.272999998182 29000293.025999959558 27870463.065000001341 3961847.016999959946 60514.337834506 2024-07-23T08:06:28.901294+00:00 19994330.272999998182 29000292.957000020891 27870462.897000011057 3961411.071000099182 60514.337846165 2024-07-23T08:06:29.908669+00:00 19994330.272999998182 29000293.022000011057 27870463.033999979496 3960775.961999893188 60514.337857635 2024-07-23T08:06:30.899676+00:00 19994330.277000069618 29000292.981000009924 27870463.002000030130 3961002.103000044823 60514.337869294 2024-07-23T08:06:31.907051+00:00 19994330.274999979883 29000293.005999978632 27870463.048999968916 3964755.904999970924 60514.337880949 2024-07-23T08:06:32.913931+00:00 19994330.271999958903 29000293.035000029951 27870463.035000029951 3962766.078000069130 60514.337892424 2024-07-23T08:06:33.905434+00:00 19994330.274999979883 29000292.983999971300 27870462.995999928564 3965023.046999930870 60514.337904078 2024-07-23T08:06:34.912313+00:00 19994330.269000049680 29000293.021999958903 27870462.993000030518 3960023.907999991905 60514.337915554 2024-07-23T08:06:35.903817+00:00 19994330.279000040144 29000292.966000080109 27870462.947000030428 3960238.950000048149 60514.337927207 2024-07-23T08:06:36.910695+00:00 19994330.273999929428 29000293.004999998957 27870463.013000011444 3965114.046000003815 60514.337938683 2024-07-23T08:06:37.902200+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3965371.975000023842 60514.337950342 2024-07-23T08:06:38.909574+00:00 19994330.272000070661 29000293.000000000000 27870463.009999990463 3964588.069000006188 60514.337961813 2024-07-23T08:06:39.900581+00:00 19994330.274999979883 29000292.978000041097 27870462.949000000954 3962796.991999983788 60514.337973472 2024-07-23T08:06:40.907956+00:00 19994330.271000031382 29000293.008999940008 27870462.992999911308 3958527.998999952804 60514.337984942 2024-07-23T08:06:41.898963+00:00 19994330.276999950409 29000292.990000009537 27870463.009000059217 3960106.940000057220 60514.337996601 2024-07-23T08:06:42.906339+00:00 19994330.272999998182 29000293.047000050545 27870463.065999981016 3953906.112999916077 60514.338008255 2024-07-23T08:06:43.913218+00:00 19994330.275000009686 29000292.943999890238 27870462.924999948591 3959921.941000103951 60514.338019731 2024-07-23T08:06:44.904721+00:00 19994330.272999990731 29000293.020000100136 27870463.056000109762 3955370.992999910843 60514.338031390 2024-07-23T08:06:45.912096+00:00 19994330.275000009686 29000292.998999949545 27870462.994999889284 3958106.027999997139 60514.338042860 2024-07-23T08:06:46.903103+00:00 19994330.271999999881 29000292.998999949545 27870462.989000078291 3962395.933000088204 60514.338054519 2024-07-23T08:06:47.910478+00:00 19994330.272999998182 29000293.002000089735 27870463.036999940872 3961544.013999938965 60514.338065989 2024-07-23T08:06:48.901485+00:00 19994330.278000000864 29000293.025999899954 27870462.998000029474 3959769.034999967087 60514.338077649 2024-07-23T08:06:49.908861+00:00 19994330.273999989033 29000292.993000030518 27870463.014000058174 3962436.945000051986 60514.338089124 2024-07-23T08:06:50.900363+00:00 19994330.270000010729 29000293.040000081062 27870462.974999900907 3964462.970000029076 60514.338100778 2024-07-23T08:06:51.907243+00:00 19994330.275000009686 29000292.927999969572 27870462.951000090688 3966572.169999957085 60514.338112254 2024-07-23T08:06:52.898746+00:00 19994330.275000009686 29000293.056000001729 27870463.033999919891 3963040.930999993812 60514.338123908 2024-07-23T08:06:53.905626+00:00 19994330.272999968380 29000292.984000001103 27870463.010000001639 3962053.026000022888 60514.338135567 2024-07-23T08:06:54.913001+00:00 19994330.272999998182 29000292.965999998152 27870462.949000000954 3959562.934000014793 60514.338147043 2024-07-23T08:06:55.904504+00:00 19994330.277000010014 29000293.008999999613 27870463.061999991536 3959560.914000033867 60514.338158696 2024-07-23T08:06:56.911383+00:00 19994330.269999980927 29000293.008000001311 27870462.988000009209 3959875.152999997139 60514.338170172 2024-07-23T08:06:57.902887+00:00 19994330.274000048637 29000293.030999988317 27870463.013999998569 3960211.922999978065 60514.338181826 2024-07-23T08:06:58.909766+00:00 19994330.270999971777 29000292.985000010580 27870462.992000009865 3961015.962000011932 60514.338193302 2024-07-23T08:06:59.901269+00:00 19994330.278999980539 29000292.958000000566 27870462.972999989986 3959491.016999959946 60514.338204956 2024-07-23T08:07:00.908148+00:00 19994330.276000019163 29000292.989999979734 27870462.977000001818 3966684.991999983788 60514.338216431 2024-07-23T08:07:01.899651+00:00 19994330.272000011057 29000293.033000018448 27870463.027000010014 3963059.014000058174 60514.338228091 2024-07-23T08:07:02.907027+00:00 19994330.271999958903 29000293.005999978632 27870463.036000009626 3963734.061999917030 60514.338239561 2024-07-23T08:07:03.898034+00:00 19994330.272999998182 29000293.003000020981 27870463.017999950796 3963700.948000072967 60514.338251220 2024-07-23T08:07:04.905409+00:00 19994330.276000019163 29000293.016999959946 27870462.993000030518 3960590.990999937057 60514.338262874 2024-07-23T08:07:05.912288+00:00 19994330.272999998182 29000292.979000028223 27870462.996999979019 3962818.976000071038 60514.338274349 2024-07-23T08:07:06.903791+00:00 19994330.273999989033 29000293.000000000000 27870462.950000051409 3955452.087000011932 60514.338286009 2024-07-23T08:07:07.911167+00:00 19994330.275000039488 29000293.008999999613 27870463.055999990553 3959382.930999993812 60514.338297479 2024-07-23T08:07:08.902174+00:00 19994330.271999958903 29000292.969999969006 27870462.938999950886 3964223.021999955177 60514.338309138 2024-07-23T08:07:09.909549+00:00 19994330.274000048637 29000293.046000000089 27870463.004000011832 3964014.973999977112 60514.338320608 2024-07-23T08:07:10.900556+00:00 19994330.276000019163 29000292.999000068754 27870463.020000040531 3965868.088000059128 60514.338332267 2024-07-23T08:07:11.907931+00:00 19994330.274999979883 29000292.968999978155 27870463.015999969095 3958488.924999951851 60514.338343738 2024-07-23T08:07:12.898939+00:00 19994330.271999958903 29000293.016999959946 27870462.981999989599 3959888.054000020027 60514.338355397 2024-07-23T08:07:13.906314+00:00 19994330.274000048637 29000292.975999951363 27870462.978000041097 3965682.912999988068 60514.338367051 2024-07-23T08:07:14.913193+00:00 19994330.272999998182 29000292.970000028610 27870462.975999951363 3960170.080999969970 60514.338378527 2024-07-23T08:07:15.904696+00:00 19994330.274999979883 29000293.050999999046 27870463.059000018984 3960379.057000041008 60514.338390186 2024-07-23T08:07:16.912071+00:00 19994330.272999998182 29000292.960000038147 27870462.996999979019 3962312.955999969970 60514.338401656 2024-07-23T08:07:17.903079+00:00 19994330.276999950409 29000293.006999969482 27870462.983999971300 3960778.902000070084 60514.338413315 2024-07-23T08:07:18.910454+00:00 19994330.272000070661 29000292.998000029474 27870463.012000080198 3957137.046999930870 60514.338424786 2024-07-23T08:07:19.901461+00:00 19994330.271999958903 29000293.039000030607 27870463.044999960810 3959308.148000001907 60514.338436445 2024-07-23T08:07:20.908836+00:00 19994330.272999998182 29000292.995999928564 27870462.953000068665 3961070.799000024796 60514.338447921 2024-07-23T08:07:21.900339+00:00 19994330.278000000864 29000292.958000060171 27870463.009999990463 3959530.034999967087 60514.338459574 2024-07-23T08:07:22.907219+00:00 19994330.274000048637 29000293.053999900818 27870462.981999989599 3965054.034999967087 60514.338471050 2024-07-23T08:07:23.898722+00:00 19994330.271999958903 29000292.983000040054 27870463.031999949366 3962814.916000009049 60514.338482704 2024-07-23T08:07:24.905601+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3963063.114000082016 60514.338494363 2024-07-23T08:07:25.912976+00:00 19994330.274999979883 29000292.996999979019 27870463.022999998182 3960536.878999948967 60514.338505833 2024-07-23T08:07:26.903983+00:00 19994330.272000070661 29000293.024000048637 27870462.980000019073 3958739.170000075828 60514.338517493 2024-07-23T08:07:27.911358+00:00 19994330.275999899954 29000292.971999999136 27870462.977999929339 3961989.852999926079 60514.338528968 2024-07-23T08:07:28.902862+00:00 19994330.274000048637 29000292.987999919802 27870463.015000101179 3961599.106999992859 60514.338540622 2024-07-23T08:07:29.909741+00:00 19994330.274000048637 29000292.984999999404 27870462.924999948591 3960290.955999969970 60514.338552098 2024-07-23T08:07:30.901244+00:00 19994330.271999958903 29000293.004000000656 27870462.998999949545 3961740.006000041962 60514.338563751 2024-07-23T08:07:31.908123+00:00 19994330.276000019163 29000292.989999998361 27870463.004999998957 3962099.968000053894 60514.338575227 2024-07-23T08:07:32.899627+00:00 19994330.272999998182 29000293.019999999553 27870463.040999989957 3961608.963999987114 60514.338586886 2024-07-23T08:07:33.907001+00:00 19994330.278999920934 29000293.014000009745 27870462.974000010639 3961220.080999969970 60514.338598357 2024-07-23T08:07:34.898009+00:00 19994330.272000070661 29000293.007999990135 27870463.035000000149 3964301.000000000000 60514.338610016 2024-07-23T08:07:35.905384+00:00 19994330.271999958903 29000293.015000019222 27870462.997000008821 3960501.983999968041 60514.338621669 2024-07-23T08:07:36.912263+00:00 19994330.272999998182 29000292.965999990702 27870463.024999979883 3959004.021000028122 60514.338633145 2024-07-23T08:07:37.903766+00:00 19994330.272999998182 29000293.000000000000 27870462.948000010103 3960490.049000024796 60514.338644805 2024-07-23T08:07:38.911142+00:00 19994330.272999998182 29000293.008999969810 27870462.991000000387 3962237.972000002861 60514.338656275 2024-07-23T08:07:39.902149+00:00 19994330.276999998838 29000293.015000049025 27870463.087000008672 3965161.942999958992 60514.338667934 2024-07-23T08:07:40.909524+00:00 19994330.272999998182 29000293.007999960333 27870462.962000008672 3960970.963999987114 60514.338679404 2024-07-23T08:07:41.900531+00:00 19994330.272999998182 29000292.979000028223 27870462.936999980360 3959045.059000014793 60514.338691064 2024-07-23T08:07:42.907906+00:00 19994330.275000009686 29000292.995999988168 27870463.054000020027 3959195.945000051986 60514.338702534 2024-07-23T08:07:43.898913+00:00 19994330.275999989361 29000292.981999989599 27870462.987999979407 3963263.061999917030 60514.338714193 2024-07-23T08:07:44.906289+00:00 19994330.271999981254 29000293.037000000477 27870463.009999990463 3958890.976000071038 60514.338725663 2024-07-23T08:07:45.897296+00:00 19994330.275000009686 29000292.986999988556 27870462.991000000387 3961642.998000026215 60514.338737322 2024-07-23T08:07:46.904671+00:00 19994330.272000011057 29000293.027000010014 27870463.027000010014 3958855.041000009049 60514.338748976 2024-07-23T08:07:47.911550+00:00 19994330.273999989033 29000292.935999989510 27870462.984000030905 3959361.941999911796 60514.338760452 2024-07-23T08:07:48.903053+00:00 19994330.272999998182 29000293.031000021845 27870463.004000011832 3958831.027999997139 60514.338772106 2024-07-23T08:07:49.909933+00:00 19994330.272999998182 29000293.008999940008 27870463.025999959558 3962266.921000003815 60514.338783581 2024-07-23T08:07:50.901436+00:00 19994330.279999971390 29000292.995000001043 27870462.979999959469 3961304.986999989022 60514.338795235 2024-07-23T08:07:51.908315+00:00 19994330.270000040531 29000292.981000069529 27870463.011000040919 3964981.090000032913 60514.338806711 2024-07-23T08:07:52.899818+00:00 19994330.273999989033 29000293.037999991328 27870462.950000051409 3963114.039999961853 60514.338818370 2024-07-23T08:07:53.907194+00:00 19994330.273999989033 29000292.993999961764 27870463.038999918848 3964635.979000092018 60514.338829841 2024-07-23T08:07:54.898201+00:00 19994330.273999989033 29000292.993000030518 27870462.994000080973 3960381.969999908935 60514.338841500 2024-07-23T08:07:55.905576+00:00 19994330.275000039488 29000292.968000050634 27870462.940999981016 3956047.030000091065 60514.338853153 2024-07-23T08:07:56.912455+00:00 19994330.272000011057 29000293.019999980927 27870463.042999979109 3960429.032999991905 60514.338864629 2024-07-23T08:07:57.903958+00:00 19994330.274999979883 29000293.023999929428 27870463.049000021070 3963398.974999905098 60514.338876283 2024-07-23T08:07:58.910837+00:00 19994330.272000011057 29000292.994000080973 27870462.993999961764 3965094.921000003815 60514.338887759 2024-07-23T08:07:59.902341+00:00 19994330.275999959558 29000292.980999950320 27870462.973000049591 3961784.133000016212 60514.338899412 2024-07-23T08:08:00.909220+00:00 19994330.272999998182 29000293.027000069618 27870462.998000029474 3962947.894000052940 60514.338910888 2024-07-23T08:08:01.900723+00:00 19994330.276000019163 29000292.958999991417 27870462.967000011355 3962222.074000000954 60514.338922547 2024-07-23T08:08:02.908098+00:00 19994330.272999998182 29000293.026999950409 27870463.055999990553 3966101.955999969970 60514.338934017 2024-07-23T08:08:03.899105+00:00 19994330.272999998182 29000292.952999949455 27870462.963999990374 3959298.970000029076 60514.338945677 2024-07-23T08:08:04.906480+00:00 19994330.273999929428 29000293.032000061125 27870463.015999909490 3961711.972000002861 60514.338957147 2024-07-23T08:08:05.897488+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3961487.120999931823 60514.338968806 2024-07-23T08:08:06.904863+00:00 19994330.274000048637 29000293.000000000000 27870463.001000050455 3964206.944000006188 60514.338980460 2024-07-23T08:08:07.911742+00:00 19994330.276000019163 29000293.010000001639 27870462.991999980062 3960809.995000004768 60514.338991936 2024-07-23T08:08:08.903246+00:00 19994330.273999929428 29000293.004999998957 27870463.009999990463 3959010.041000009049 60514.339003589 2024-07-23T08:08:09.910124+00:00 19994330.272000070661 29000293.013000000268 27870463.034000039101 3959382.961000084877 60514.339015065 2024-07-23T08:08:10.901627+00:00 19994330.272999998182 29000292.962999999523 27870462.958999998868 3959503.924999951851 60514.339026724 2024-07-23T08:08:11.909003+00:00 19994330.272999998182 29000293.002000000328 27870463.006000000983 3957306.083999990951 60514.339038195 2024-07-23T08:08:12.900010+00:00 19994330.276999950409 29000292.981000009924 27870462.969999998808 3964339.958999990951 60514.339049854 2024-07-23T08:08:13.907385+00:00 19994330.272999998182 29000293.032999988645 27870463.012000009418 3966970.973000050057 60514.339061330 2024-07-23T08:08:14.898888+00:00 19994330.274000048637 29000293.002000000328 27870463.028999980539 3964710.060999989975 60514.339072984 2024-07-23T08:08:15.905768+00:00 19994330.274999979883 29000292.987999979407 27870462.988000009209 3962782.031999946106 60514.339084453 2024-07-23T08:08:16.896775+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3958238.991999983788 60514.339096113 2024-07-23T08:08:17.904151+00:00 19994330.274000048637 29000293.012000020593 27870462.988000009209 3962781.939000010025 60514.339107772 2024-07-23T08:08:18.911525+00:00 19994330.272999998182 29000292.953999999911 27870462.922999981791 3961338.032000064850 60514.339119243 2024-07-23T08:08:19.902533+00:00 19994330.276999950409 29000293.046000000089 27870463.076000031084 3958883.895000000019 60514.339130902 2024-07-23T08:08:20.909908+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3962736.015999998897 60514.339142372 2024-07-23T08:08:21.900915+00:00 19994330.271000031382 29000293.004000011832 27870463.003000020981 3960077.158999999985 60514.339154031 2024-07-23T08:08:22.908291+00:00 19994330.276000019163 29000292.962999999523 27870463.050999999046 3958760.933000000194 60514.339165507 2024-07-23T08:08:23.899793+00:00 19994330.276999950409 29000293.019999980927 27870462.959999978542 3961741.014000001829 60514.339177161 2024-07-23T08:08:24.906673+00:00 19994330.271000031382 29000292.986999988556 27870462.977999988943 3958657.952000000048 60514.339188636 2024-07-23T08:08:25.898176+00:00 19994330.273999929428 29000292.988999959081 27870462.983000040054 3960043.004999998957 60514.339200296 2024-07-23T08:08:26.905551+00:00 19994330.274000048637 29000293.022999998182 27870463.000999990851 3960125.058000002056 60514.339211949 2024-07-23T08:08:27.912430+00:00 19994330.271000031382 29000292.966000080109 27870462.932999968529 3959199.010999999940 60514.339223425 2024-07-23T08:08:28.903933+00:00 19994330.276999950409 29000293.055999990553 27870463.100000079721 3959421.885999999940 60514.339235079 2024-07-23T08:08:29.910813+00:00 19994330.272999998182 29000292.985000010580 27870462.974999900907 3960272.967000000179 60514.339246554 2024-07-23T08:08:30.902316+00:00 19994330.274000000209 29000293.011999960989 27870463.037999991328 3957424.094999998808 60514.339258208 2024-07-23T08:08:31.909195+00:00 19994330.272999990731 29000292.955000039190 27870462.962000008672 3957948.052999996115 60514.339269684 2024-07-23T08:08:32.900698+00:00 19994330.272999998182 29000293.034999970347 27870463.006000038236 3961312.866000004113 60514.339281343 2024-07-23T08:08:33.908073+00:00 19994330.274000000209 29000293.011000040919 27870463.008000019938 3961787.100999996066 60514.339292814 2024-07-23T08:08:34.899081+00:00 19994330.276999998838 29000292.979999899864 27870463.001999970526 3957774.045000001788 60514.339304473 2024-07-23T08:08:35.906456+00:00 19994330.274000000209 29000293.002000089735 27870463.037999991328 3959991.916999996174 60514.339315943 2024-07-23T08:08:36.897463+00:00 19994330.272999998182 29000293.016999959946 27870462.944000009447 3962413.996000006795 60514.339327602 2024-07-23T08:08:37.904838+00:00 19994330.273999989033 29000293.008000019938 27870463.014999989420 3960135.017000005115 60514.339339256 2024-07-23T08:08:38.911717+00:00 19994330.271000001580 29000292.952000018209 27870462.968999978155 3955220.023999989033 60514.339350732 2024-07-23T08:08:39.903221+00:00 19994330.277000010014 29000293.037999991328 27870463.027000069618 3962613.964000002015 60514.339362386 2024-07-23T08:08:40.910100+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3960753.930000007153 60514.339373861 2024-07-23T08:08:41.901603+00:00 19994330.278999980539 29000292.993999961764 27870463.037999991328 3962451.041999996174 60514.339385521 2024-07-23T08:08:42.908979+00:00 19994330.271000031382 29000292.999000068754 27870462.918999910355 3959127.032000004780 60514.339396991 2024-07-23T08:08:43.899985+00:00 19994330.270999971777 29000293.002999901772 27870463.022000070661 3960731.024999991059 60514.339408650 2024-07-23T08:08:44.907360+00:00 19994330.273999989033 29000293.011999990791 27870462.988999959081 3961022.922000005841 60514.339420126 2024-07-23T08:08:45.898864+00:00 19994330.278000060469 29000292.989000011235 27870463.008000019938 3956403.016000003088 60514.339431779 2024-07-23T08:08:46.905743+00:00 19994330.273999989033 29000292.969000000507 27870463.024999979883 3957842.075000002980 60514.339443255 2024-07-23T08:08:47.897246+00:00 19994330.270999971777 29000293.015000000596 27870462.999000068754 3959879.978000000119 60514.339454909 2024-07-23T08:08:48.904125+00:00 19994330.272000011057 29000293.028000000864 27870463.000000000000 3961885.941000000108 60514.339466568 2024-07-23T08:08:49.911501+00:00 19994330.273999989033 29000292.974999990314 27870462.989999998361 3962637.986999989022 60514.339478044 2024-07-23T08:08:50.903003+00:00 19994330.275000039488 29000293.013999998569 27870462.980000000447 3956517.072999998927 60514.339489697 2024-07-23T08:08:51.909883+00:00 19994330.272999998182 29000292.967999991030 27870463.035999998450 3959501.014000013005 60514.339501173 2024-07-23T08:08:52.901385+00:00 19994330.276999950409 29000293.032000008970 27870462.983000010252 3963149.026999980211 60514.339512827 2024-07-23T08:08:53.908265+00:00 19994330.272000011057 29000292.970000028610 27870462.975999981165 3958948.901000022888 60514.339524303 2024-07-23T08:08:54.899768+00:00 19994330.273999989033 29000293.004999998957 27870463.032000008970 3960983.118999987841 60514.339535962 2024-07-23T08:08:55.907144+00:00 19994330.270000040531 29000293.048999968916 27870462.993000000715 3958602.990000010002 60514.339547432 2024-07-23T08:08:56.898151+00:00 19994330.278999920934 29000292.975000020117 27870462.971999999136 3959610.972999989986 60514.339559092 2024-07-23T08:08:57.905526+00:00 19994330.275000099093 29000292.983999971300 27870463.004000011832 3957690.941000015009 60514.339570562 2024-07-23T08:08:58.896533+00:00 19994330.271999958903 29000293.010000050068 27870463.013999998569 3959047.065999985207 60514.339582221 2024-07-23T08:08:59.903909+00:00 19994330.272999998182 29000293.032000008970 27870463.029999971390 3964896.001000016928 60514.339593881 2024-07-23T08:09:00.911285+00:00 19994330.272999998182 29000292.986000001431 27870463.037000000477 3962046.877999991179 60514.339605351 2024-07-23T08:09:01.902291+00:00 19994330.274999979883 29000293.004999939352 27870462.976000010967 3963257.087999999989 60514.339617010 2024-07-23T08:09:02.909666+00:00 19994330.272000070661 29000292.980000019073 27870462.953000009060 3954873.028999983799 60514.339628480 2024-07-23T08:09:03.900673+00:00 19994330.275999899954 29000292.988000039011 27870462.978999968618 3962458.972000002861 60514.339640140 2024-07-23T08:09:04.908049+00:00 19994330.272999998182 29000293.008999940008 27870463.017000019550 3957994.009000002872 60514.339651609 2024-07-23T08:09:05.899056+00:00 19994330.275000099093 29000293.000000000000 27870463.045000020415 3965175.974000006914 60514.339663269 2024-07-23T08:09:06.906431+00:00 19994330.273999929428 29000292.983000040054 27870462.960999969393 3959558.935999989975 60514.339674739 2024-07-23T08:09:07.897438+00:00 19994330.274000048637 29000293.009999990463 27870462.996000051498 3959008.053000003099 60514.339686398 2024-07-23T08:09:08.904813+00:00 19994330.271999958903 29000293.014999989420 27870463.006999969482 3960495.955000013113 60514.339697869 2024-07-23T08:09:09.895821+00:00 19994330.276000019163 29000292.968999978155 27870463.008999940008 3960888.083999990951 60514.339709528 2024-07-23T08:09:10.903196+00:00 19994330.274000048637 29000293.052000049502 27870463.052000049502 3957017.030000001192 60514.339721181 2024-07-23T08:09:11.910075+00:00 19994330.273999929428 29000292.962999939919 27870462.932999968529 3957047.962000011932 60514.339732657 2024-07-23T08:09:12.901578+00:00 19994330.274999979883 29000293.015000101179 27870463.009999990463 3957452.046999990940 60514.339744316 2024-07-23T08:09:13.908953+00:00 19994330.269999980927 29000292.993999961764 27870462.993000030518 3960673.907999991905 60514.339755787 2024-07-23T08:09:14.899961+00:00 19994330.279000040144 29000292.990000009537 27870463.014000058174 3960221.949000000954 60514.339767446 2024-07-23T08:09:15.907335+00:00 19994330.269999980927 29000292.985000010580 27870462.959999918938 3960849.071000009775 60514.339778916 2024-07-23T08:09:16.898343+00:00 19994330.274999979883 29000293.028999920934 27870462.985000010580 3964329.006999998819 60514.339790575 2024-07-23T08:09:17.905718+00:00 19994330.272999998182 29000293.028000000864 27870463.114000078291 3960941.002000004053 60514.339802045 2024-07-23T08:09:18.896725+00:00 19994330.274000048637 29000292.942000031471 27870462.917999979109 3961319.062999994028 60514.339813705 2024-07-23T08:09:19.904101+00:00 19994330.276000019163 29000293.011999960989 27870463.028000000864 3959475.977999985218 60514.339825359 2024-07-23T08:09:20.910980+00:00 19994330.271999958903 29000293.004000071436 27870463.003000020981 3963816.960000007879 60514.339836834 2024-07-23T08:09:21.902484+00:00 19994330.276000019163 29000293.050000000745 27870463.033999919891 3964034.004000008106 60514.339848494 2024-07-23T08:09:22.909857+00:00 19994330.269999980927 29000292.940999999642 27870462.957000020891 3963108.982999979984 60514.339859969 2024-07-23T08:09:23.901362+00:00 19994330.274999998510 29000293.017000000924 27870462.998000029474 3959706.036000012886 60514.339871623 2024-07-23T08:09:24.908240+00:00 19994330.272999998182 29000293.035000000149 27870463.011000040919 3957243.002000004053 60514.339883099 2024-07-23T08:09:25.899744+00:00 19994330.278999999166 29000292.977999988943 27870462.982999920845 3959316.010999978054 60514.339894752 2024-07-23T08:09:26.906623+00:00 19994330.272999998182 29000292.996000021696 27870463.004999998957 3962229.898999989033 60514.339906228 2024-07-23T08:09:27.898126+00:00 19994330.272999998182 29000293.021000001580 27870463.028000000864 3960718.054000020027 60514.339917882 2024-07-23T08:09:28.905005+00:00 19994330.269999999553 29000292.988000009209 27870462.962000001222 3962060.085000038147 60514.339929358 2024-07-23T08:09:29.896508+00:00 19994330.276000011712 29000292.964000020176 27870462.999000001699 3962452.986999989022 60514.339941011 2024-07-23T08:09:30.903387+00:00 19994330.272999998182 29000293.004999998957 27870462.997999999672 3960686.995000004768 60514.339952671 2024-07-23T08:09:31.910762+00:00 19994330.276999980211 29000293.037999991328 27870463.035999998450 3960349.931999980938 60514.339964147 2024-07-23T08:09:32.902265+00:00 19994330.275000009686 29000293.016999959946 27870462.988999988884 3963473.000999987125 60514.339975800 2024-07-23T08:09:33.909145+00:00 19994330.272000011057 29000292.978000041097 27870463.028000000864 3959025.956000030041 60514.339987271 2024-07-23T08:09:34.900152+00:00 19994330.272999998182 29000293.002999961376 27870462.975000020117 3957240.130999981891 60514.339998930 2024-07-23T08:09:35.907527+00:00 19994330.272000011057 29000292.979000028223 27870462.982999980450 3961195.967999995220 60514.340010406 2024-07-23T08:09:36.899031+00:00 19994330.276999950409 29000292.972999989986 27870462.986999988556 3957741.097000002861 60514.340022059 2024-07-23T08:09:37.905910+00:00 19994330.276000019163 29000293.000000000000 27870463.002000030130 3963904.959999979008 60514.340033535 2024-07-23T08:09:38.897413+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3960437.856999992859 60514.340045194 2024-07-23T08:09:39.904788+00:00 19994330.271999958903 29000293.029000040144 27870463.042999979109 3960653.055000007153 60514.340056664 2024-07-23T08:09:40.895795+00:00 19994330.273999989033 29000293.013999938965 27870462.979000028223 3960870.987000048161 60514.340068324 2024-07-23T08:09:41.903170+00:00 19994330.276000019163 29000292.958999991417 27870462.959999978542 3965738.965999960899 60514.340079977 2024-07-23T08:09:42.910050+00:00 19994330.272000011057 29000293.029999971390 27870463.041999999434 3964009.014999986161 60514.340091453 2024-07-23T08:09:43.901553+00:00 19994330.278999980539 29000292.976000070572 27870462.986000001431 3958870.112000048161 60514.340103113 2024-07-23T08:09:44.908928+00:00 19994330.271000031382 29000292.998000029474 27870463.035000029951 3956537.862999976147 60514.340114582 2024-07-23T08:09:45.899935+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3962373.056999980938 60514.340126242 2024-07-23T08:09:46.907311+00:00 19994330.273999989033 29000292.962999939919 27870462.995000001043 3959722.104000031948 60514.340137712 2024-07-23T08:09:47.898318+00:00 19994330.272999998182 29000292.990000009537 27870462.919999960810 3961194.866999983788 60514.340149371 2024-07-23T08:09:48.905693+00:00 19994330.274999979883 29000293.055999990553 27870463.074000000954 3958663.040000020992 60514.340160842 2024-07-23T08:09:49.896700+00:00 19994330.275999959558 29000293.022999998182 27870463.062000039965 3956570.016999959946 60514.340172501 2024-07-23T08:09:50.904075+00:00 19994330.271000031382 29000292.963000059128 27870462.952999949455 3961908.078999996185 60514.340183977 2024-07-23T08:09:51.895579+00:00 19994330.272000070661 29000292.990999940783 27870462.994000080973 3959284.869000018109 60514.340195630 2024-07-23T08:09:52.902458+00:00 19994330.275999899954 29000293.003000020981 27870462.983999971300 3957256.911000012886 60514.340207290 2024-07-23T08:09:53.909833+00:00 19994330.275000099093 29000292.986000061035 27870462.949999928474 3960242.154999970924 60514.340218760 2024-07-23T08:09:54.900840+00:00 19994330.273999929428 29000293.039999961853 27870463.050000071526 3956769.935000001919 60514.340230419 2024-07-23T08:09:55.908215+00:00 19994330.274000048637 29000292.988000039011 27870462.970999959856 3963263.112000048161 60514.340241895 2024-07-23T08:09:56.899718+00:00 19994330.273999929428 29000292.955999970436 27870462.989000078291 3961617.866999983788 60514.340253549 2024-07-23T08:09:57.906598+00:00 19994330.272999998182 29000293.031999949366 27870463.047999981791 3956003.060000001919 60514.340265024 2024-07-23T08:09:58.898101+00:00 19994330.274000048637 29000292.953999999911 27870462.959999918938 3954796.010999978054 60514.340276678 2024-07-23T08:09:59.904980+00:00 19994330.272999998182 29000293.046999990940 27870463.015000101179 3963940.990000010002 60514.340288154 2024-07-23T08:10:00.896483+00:00 19994330.276000019163 29000292.996000010520 27870463.022999998182 3958562.921999990940 60514.340299807 2024-07-23T08:10:01.903363+00:00 19994330.270999908447 29000293.032000008970 27870462.977000001818 3963159.079999982845 60514.340311467 2024-07-23T08:10:02.910738+00:00 19994330.274000048637 29000292.967999991030 27870463.026999950409 3960944.997000039089 60514.340322942 2024-07-23T08:10:03.902241+00:00 19994330.278000000864 29000293.025999989361 27870463.014999989420 3961375.979999959003 60514.340334596 2024-07-23T08:10:04.909120+00:00 19994330.271000031382 29000293.006000008434 27870462.971999999136 3955840.962999999989 60514.340346066 2024-07-23T08:10:05.900126+00:00 19994330.278999920934 29000292.991999980062 27870463.017000000924 3958363.042000054847 60514.340357726 2024-07-23T08:10:06.907501+00:00 19994330.271000031382 29000292.986999988556 27870462.964999999851 3962050.026999949943 60514.340369201 2024-07-23T08:10:07.899006+00:00 19994330.271000031382 29000292.986000001431 27870462.984000001103 3956910.902000010014 60514.340380855 2024-07-23T08:10:08.905885+00:00 19994330.272999998182 29000293.040000021458 27870463.074999999255 3961768.136000037193 60514.340392331 2024-07-23T08:10:09.897388+00:00 19994330.276999950409 29000292.958999991417 27870462.981000009924 3962689.915999948978 60514.340403984 2024-07-23T08:10:10.904267+00:00 19994330.275000099093 29000293.014999989420 27870462.953999999911 3956461.984000027180 60514.340415460 2024-07-23T08:10:11.895770+00:00 19994330.274999979883 29000292.987000048161 27870463.078000009060 3959553.986000000965 60514.340427114 2024-07-23T08:10:12.902650+00:00 19994330.271000031382 29000293.001999970526 27870462.957999970764 3959863.005999981891 60514.340438773 2024-07-23T08:10:13.910025+00:00 19994330.270999908447 29000292.973999980837 27870462.981000009924 3963834.967999995220 60514.340450249 2024-07-23T08:10:14.901528+00:00 19994330.275000099093 29000293.057000041008 27870463.030000001192 3963203.027999997139 60514.340461903 2024-07-23T08:10:15.908407+00:00 19994330.275999899954 29000292.958000000566 27870462.958999991417 3959552.941000043880 60514.340473379 2024-07-23T08:10:16.899911+00:00 19994330.275000099093 29000293.008999940008 27870463.054000020027 3961404.056999980938 60514.340485032 2024-07-23T08:10:17.906790+00:00 19994330.272999998182 29000293.004000071436 27870462.941999968141 3964715.941999971867 60514.340496508 2024-07-23T08:10:18.898293+00:00 19994330.271000001580 29000292.980000019073 27870462.999000009149 3963912.135000050068 60514.340508162 2024-07-23T08:10:19.905172+00:00 19994330.274999998510 29000293.001999970526 27870463.012000020593 3966686.931999980938 60514.340519637 2024-07-23T08:10:20.896675+00:00 19994330.276000011712 29000292.982999920845 27870462.983999971300 3956880.920000017155 60514.340531291 2024-07-23T08:10:21.903555+00:00 19994330.274999991059 29000293.041000008583 27870463.034000039101 3962436.117999970913 60514.340542767 2024-07-23T08:10:22.895058+00:00 19994330.273999989033 29000292.949000000954 27870462.916999999434 3963115.916000009049 60514.340554426 2024-07-23T08:10:23.902433+00:00 19994330.272000011057 29000293.064000010490 27870463.098999980837 3959362.100000023842 60514.340566080 2024-07-23T08:10:24.909312+00:00 19994330.272999998182 29000293.001999970526 27870462.952000018209 3956839.011999965180 60514.340577556 2024-07-23T08:10:25.900815+00:00 19994330.272999998182 29000292.996000051498 27870463.051999930292 3961000.928000032902 60514.340589215 2024-07-23T08:10:26.908191+00:00 19994330.275000009686 29000292.988999959081 27870463.007000088692 3963031.047999978065 60514.340600685 2024-07-23T08:10:27.899198+00:00 19994330.274999979883 29000293.034000039101 27870462.965999960899 3962182.007000029087 60514.340612344 2024-07-23T08:10:28.906573+00:00 19994330.276000019163 29000292.970000028610 27870463.026999950409 3959580.029999970924 60514.340623815 2024-07-23T08:10:29.897580+00:00 19994330.271000001580 29000292.981999989599 27870462.920000080019 3964028.972999989986 60514.340635474 2024-07-23T08:10:30.904955+00:00 19994330.272000011057 29000293.022999998182 27870463.077999949455 3962279.931999980938 60514.340646950 2024-07-23T08:10:31.896459+00:00 19994330.273999989033 29000292.998999949545 27870462.986999988556 3962783.061000049114 60514.340658603 2024-07-23T08:10:32.903338+00:00 19994330.275999959558 29000292.986999988556 27870463.019000049680 3963997.946999967098 60514.340670079 2024-07-23T08:10:33.894841+00:00 19994330.276000019163 29000293.014999989420 27870462.975000020117 3961832.080999969970 60514.340681733 2024-07-23T08:10:34.901720+00:00 19994330.273999989033 29000292.994000080973 27870462.983999971300 3964183.878000020981 60514.340693392 2024-07-23T08:10:35.909095+00:00 19994330.271000031382 29000292.991000000387 27870463.052999969572 3963682.078999996185 60514.340704862 2024-07-23T08:10:36.900103+00:00 19994330.273999989033 29000292.989999998361 27870462.967000011355 3963415.986000061035 60514.340716522 2024-07-23T08:10:37.907478+00:00 19994330.273999989033 29000292.938999999315 27870462.925000071526 3963129.005999923218 60514.340727992 2024-07-23T08:10:38.898485+00:00 19994330.276000019163 29000293.081999998540 27870463.083999991417 3965587.971000074875 60514.340739651 2024-07-23T08:10:39.905860+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3962433.995000004768 60514.340751127 2024-07-23T08:10:40.897363+00:00 19994330.271000031382 29000293.011000011116 27870462.990000009537 3962532.085999966133 60514.340762787 2024-07-23T08:10:41.904739+00:00 19994330.273999989033 29000293.000999990851 27870463.044999960810 3961576.934999942780 60514.340774256 2024-07-23T08:10:42.895746+00:00 19994330.271999958903 29000292.974000010639 27870462.967000011355 3967565.082000017166 60514.340785916 2024-07-23T08:10:43.903121+00:00 19994330.277000069618 29000293.046999990940 27870463.028999920934 3962129.881000041962 60514.340797570 2024-07-23T08:10:44.910000+00:00 19994330.276000019163 29000292.984000030905 27870463.026000000536 3968060.001000047196 60514.340809045 2024-07-23T08:10:45.901503+00:00 19994330.271999958903 29000292.974999960512 27870462.953999999911 3964601.098999977112 60514.340820699 2024-07-23T08:10:46.908383+00:00 19994330.273999929428 29000293.021000031382 27870462.993000000715 3965185.982999920845 60514.340832175 2024-07-23T08:10:47.899886+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3961195.879999995232 60514.340843834 2024-07-23T08:10:48.907261+00:00 19994330.274000048637 29000292.980999950320 27870462.969999998808 3961241.148000001907 60514.340855304 2024-07-23T08:10:49.898268+00:00 19994330.276000019163 29000292.958000000566 27870462.964000020176 3960853.902999997139 60514.340866963 2024-07-23T08:10:50.905643+00:00 19994330.271999958903 29000293.000000000000 27870463.009999990463 3966800.055999993812 60514.340878434 2024-07-23T08:10:51.896650+00:00 19994330.274999979883 29000293.066000040621 27870463.052999999374 3963991.029000043869 60514.340890093 2024-07-23T08:10:52.904026+00:00 19994330.270000100136 29000292.942999958992 27870462.963999990374 3967191.889000058174 60514.340901563 2024-07-23T08:10:53.895033+00:00 19994330.275999899954 29000293.037999991328 27870463.006000008434 3963557.092999935150 60514.340913222 2024-07-23T08:10:54.902408+00:00 19994330.272999998182 29000292.989000078291 27870463.000999990851 3964939.120000004768 60514.340924876 2024-07-23T08:10:55.909287+00:00 19994330.275000099093 29000292.953999999911 27870462.995999988168 3959244.894000052940 60514.340936352 2024-07-23T08:10:56.900790+00:00 19994330.272999998182 29000293.039999961853 27870463.001000050455 3967182.982999920845 60514.340948011 2024-07-23T08:10:57.908166+00:00 19994330.274999979883 29000293.001000050455 27870463.005999978632 3964139.971000074875 60514.340959481 2024-07-23T08:10:58.899175+00:00 19994330.273999929428 29000293.018999930471 27870463.000000000000 3971438.019999980927 60514.340971135 2024-07-23T08:10:59.906052+00:00 19994330.271000031382 29000292.998999949545 27870462.986000001431 3960845.965000032913 60514.340982610 2024-07-23T08:11:00.897555+00:00 19994330.279000040144 29000292.976000070572 27870463.029999971390 3966834.970999956131 60514.340994270 2024-07-23T08:11:01.904930+00:00 19994330.272999998182 29000292.998000029474 27870462.978000041097 3965601.049000024796 60514.341005740 2024-07-23T08:11:02.895938+00:00 19994330.271999958903 29000293.014999989420 27870463.009999930859 3963832.042999982834 60514.341017399 2024-07-23T08:11:03.903313+00:00 19994330.272999998182 29000292.982999920845 27870462.981000069529 3962111.904000043869 60514.341028870 2024-07-23T08:11:04.894320+00:00 19994330.274000048637 29000293.006000038236 27870462.958999991417 3962675.997999907006 60514.341040529 2024-07-23T08:11:05.901695+00:00 19994330.276999950409 29000293.021999958903 27870463.046000000089 3964470.032000064850 60514.341052189 2024-07-23T08:11:06.909070+00:00 19994330.272000070661 29000292.962000008672 27870462.981999989599 3964748.050999999046 60514.341063658 2024-07-23T08:11:07.900077+00:00 19994330.278000000864 29000293.032000061125 27870463.036000009626 3966595.980000019073 60514.341075318 2024-07-23T08:11:08.907452+00:00 19994330.270999908447 29000292.988000039011 27870463.006999969482 3965572.980999947060 60514.341086788 2024-07-23T08:11:09.898460+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3966155.110000013839 60514.341098447 2024-07-23T08:11:10.905835+00:00 19994330.274000000209 29000292.986999988556 27870462.985999941826 3964413.878999948967 60514.341109917 2024-07-23T08:11:11.896842+00:00 19994330.274999998510 29000293.027000069618 27870463.030000090599 3962911.077000021935 60514.341121577 2024-07-23T08:11:12.904217+00:00 19994330.274999998510 29000292.932999998331 27870462.906999949366 3963976.032000064850 60514.341133052 2024-07-23T08:11:13.895720+00:00 19994330.274000000209 29000293.022999998182 27870463.018000010401 3965357.828999996185 60514.341144706 2024-07-23T08:11:14.902600+00:00 19994330.271999999881 29000293.028999999166 27870463.046000000089 3957188.106999992859 60514.341156182 2024-07-23T08:11:15.894103+00:00 19994330.271999999881 29000293.002000000328 27870462.998000029474 3964807.995000004768 60514.341167841 2024-07-23T08:11:16.901478+00:00 19994330.276000011712 29000292.967999991030 27870462.965000029653 3960954.034999967087 60514.341179495 2024-07-23T08:11:17.908357+00:00 19994330.271000001580 29000292.983000010252 27870462.990999940783 3960011.981999992859 60514.341190971 2024-07-23T08:11:18.899861+00:00 19994330.278999980539 29000293.000999990851 27870463.004000071436 3965703.983999968041 60514.341202624 2024-07-23T08:11:19.906740+00:00 19994330.271000001580 29000293.041999999434 27870463.006999969482 3965465.873000026215 60514.341214100 2024-07-23T08:11:20.898243+00:00 19994330.272000011057 29000292.982999980450 27870463.016999959946 3963692.106999992859 60514.341225754 2024-07-23T08:11:21.905122+00:00 19994330.275000009686 29000293.004000011832 27870463.044999960810 3961943.009000062943 60514.341237229 2024-07-23T08:11:22.896625+00:00 19994330.275000009686 29000292.992000039667 27870462.949000000954 3964466.048999906052 60514.341248889 2024-07-23T08:11:23.904000+00:00 19994330.275999959558 29000293.005999978632 27870462.982000000775 3964635.997000098228 60514.341260359 2024-07-23T08:11:24.895008+00:00 19994330.272999998182 29000292.951999958605 27870462.967999991030 3961775.962999939919 60514.341272018 2024-07-23T08:11:25.902383+00:00 19994330.272999998182 29000293.085000038147 27870463.064000010490 3963535.976999998093 60514.341283672 2024-07-23T08:11:26.909263+00:00 19994330.271000031382 29000292.962999999523 27870463.030000001192 3960653.037999988068 60514.341295148 2024-07-23T08:11:27.900765+00:00 19994330.273999989033 29000293.024999979883 27870462.993999991566 3963673.858999968041 60514.341306807 2024-07-23T08:11:28.908141+00:00 19994330.274999979883 29000292.952000018209 27870462.980000019073 3964355.154000043869 60514.341318277 2024-07-23T08:11:29.899148+00:00 19994330.277000010014 29000293.009999990463 27870463.017999980599 3964428.990000010002 60514.341329937 2024-07-23T08:11:30.906523+00:00 19994330.272999998182 29000293.016000028700 27870462.940000001341 3965779.986999989022 60514.341341407 2024-07-23T08:11:31.897530+00:00 19994330.271000031382 29000293.003000020981 27870463.043000008911 3968138.971000074875 60514.341353066 2024-07-23T08:11:32.904905+00:00 19994330.274999979883 29000293.002999901772 27870462.949999991804 3960902.041999936104 60514.341364542 2024-07-23T08:11:33.896408+00:00 19994330.273999989033 29000292.979000091553 27870463.028999980539 3963363.042000054847 60514.341376201 2024-07-23T08:11:34.903784+00:00 19994330.279000040144 29000293.028999920934 27870463.070000048727 3961566.910999894142 60514.341387671 2024-07-23T08:11:35.894791+00:00 19994330.273999989033 29000292.971999999136 27870462.894999980927 3959717.973000050057 60514.341399331 2024-07-23T08:11:36.902166+00:00 19994330.271000031382 29000293.024000048637 27870463.018000010401 3962017.041000009049 60514.341410984 2024-07-23T08:11:37.909047+00:00 19994330.271999958903 29000293.013999938965 27870463.036000009626 3960791.980999947060 60514.341422460 2024-07-23T08:11:38.900549+00:00 19994330.274000048637 29000292.962000008672 27870463.002999961376 3962775.987000108231 60514.341434114 2024-07-23T08:11:39.907428+00:00 19994330.271999958903 29000293.013000011444 27870463.003000020981 3961958.970999956131 60514.341445589 2024-07-23T08:11:40.898931+00:00 19994330.278000000864 29000292.975000020117 27870463.003000020981 3958188.060999989975 60514.341457243 2024-07-23T08:11:41.905810+00:00 19994330.272999998182 29000293.072000030428 27870463.007000029087 3960309.072000027169 60514.341468719 2024-07-23T08:11:42.897313+00:00 19994330.271999958903 29000292.967000011355 27870462.985999941826 3965273.991999983788 60514.341480378 2024-07-23T08:11:43.904688+00:00 19994330.272999998182 29000292.990999940783 27870462.993999961764 3960180.983000040054 60514.341491848 2024-07-23T08:11:44.895696+00:00 19994330.275000099093 29000293.009999990463 27870462.971000079066 3965603.100999950897 60514.341503508 2024-07-23T08:11:45.903071+00:00 19994330.278000000864 29000292.966000080109 27870462.978999968618 3964686.985000013839 60514.341514978 2024-07-23T08:11:46.894078+00:00 19994330.271999958903 29000293.024999979883 27870463.064000010490 3960283.898999928962 60514.341526637 2024-07-23T08:11:47.901453+00:00 19994330.271999958903 29000292.968999978155 27870462.942000031471 3965607.873000026215 60514.341538291 2024-07-23T08:11:48.908332+00:00 19994330.272999998182 29000293.039999961853 27870463.085999969393 3963371.011000037193 60514.341549767 2024-07-23T08:11:49.899836+00:00 19994330.274000048637 29000293.000999998301 27870462.944000009447 3964672.156000018120 60514.341561420 2024-07-23T08:11:50.906715+00:00 19994330.272999998182 29000292.959000010043 27870463.001999970526 3966236.904999970924 60514.341572896 2024-07-23T08:11:51.898219+00:00 19994330.279000040144 29000293.062999989837 27870463.059000018984 3960456.973000050057 60514.341584550 2024-07-23T08:11:52.905097+00:00 19994330.271999958903 29000292.999000009149 27870462.990999940783 3958183.010999917984 60514.341596026 2024-07-23T08:11:53.896601+00:00 19994330.278000000864 29000292.954999979585 27870462.982000108808 3958852.945999979973 60514.341607679 2024-07-23T08:11:54.903481+00:00 19994330.268000010401 29000293.018999990076 27870462.993999961764 3961132.116000055801 60514.341619155 2024-07-23T08:11:55.894983+00:00 19994330.274999979883 29000292.973000019789 27870462.973999980837 3962464.006000041962 60514.341630815 2024-07-23T08:11:56.902358+00:00 19994330.276000019163 29000292.995000001043 27870462.993999961764 3960153.026999949943 60514.341642284 2024-07-23T08:11:57.893365+00:00 19994330.271999958903 29000293.037000000477 27870463.031000021845 3961569.000000000000 60514.341653938 2024-07-23T08:11:58.900245+00:00 19994330.274000048637 29000293.016999959946 27870462.996999979019 3964766.932000041008 60514.341665598 2024-07-23T08:11:59.907620+00:00 19994330.273999929428 29000292.924000021070 27870462.985000010580 3963732.962999939919 60514.341677073 2024-07-23T08:12:00.899123+00:00 19994330.272000070661 29000293.078000009060 27870463.042000059038 3967392.149999976158 60514.341688727 2024-07-23T08:12:01.906002+00:00 19994330.276999950409 29000292.974999960512 27870462.962999999523 3961877.921000003815 60514.341700203 2024-07-23T08:12:02.897505+00:00 19994330.272999998182 29000293.012000020593 27870463.026999998838 3964318.988000034820 60514.341711856 2024-07-23T08:12:03.904384+00:00 19994330.274999979883 29000292.981999989599 27870462.945999991149 3965955.014000058174 60514.341723332 2024-07-23T08:12:04.895888+00:00 19994330.271999999881 29000292.962999999523 27870462.986000001431 3964429.913999915123 60514.341734986 2024-07-23T08:12:05.902767+00:00 19994330.272999998182 29000293.023999989033 27870463.008000001311 3963502.055999993812 60514.341746462 2024-07-23T08:12:06.894270+00:00 19994330.274000000209 29000292.997999969870 27870462.997999999672 3962409.046000003815 60514.341758115 2024-07-23T08:12:07.901149+00:00 19994330.275000009686 29000293.022000070661 27870463.067000001669 3961888.952000021935 60514.341769774 2024-07-23T08:12:08.908525+00:00 19994330.272999998182 29000292.965999960899 27870462.892000019550 3961394.985000013839 60514.341781245 2024-07-23T08:12:09.899532+00:00 19994330.276999998838 29000293.052000049502 27870463.109999980778 3962306.001999973785 60514.341792904 2024-07-23T08:12:10.906907+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3969150.045000075828 60514.341804380 2024-07-23T08:12:11.898409+00:00 19994330.272999998182 29000292.991999980062 27870462.958000000566 3961763.969999908935 60514.341816033 2024-07-23T08:12:12.905289+00:00 19994330.271999981254 29000292.955999970436 27870462.946000039577 3962670.988000034820 60514.341827509 2024-07-23T08:12:13.896793+00:00 19994330.279000010341 29000293.037000060081 27870463.060999989510 3964537.077000021935 60514.341839163 2024-07-23T08:12:14.903672+00:00 19994330.271000001580 29000292.983999971300 27870462.982999980450 3963222.980999947060 60514.341850633 2024-07-23T08:12:15.894679+00:00 19994330.273999989033 29000293.016999959946 27870463.041999999434 3961378.935999989975 60514.341862292 2024-07-23T08:12:16.902054+00:00 19994330.273000031710 29000292.980000019073 27870462.907000008970 3965072.992000102997 60514.341873768 2024-07-23T08:12:17.893557+00:00 19994330.273999989033 29000293.037999991328 27870463.090000029653 3961193.082999945153 60514.341885422 2024-07-23T08:12:18.900437+00:00 19994330.273999989033 29000292.993000030518 27870462.953999999911 3960342.917999982834 60514.341897081 2024-07-23T08:12:19.907812+00:00 19994330.272999998182 29000293.011000040919 27870463.045999940485 3957074.004000068177 60514.341908557 2024-07-23T08:12:20.899315+00:00 19994330.274999979883 29000292.987999919802 27870462.978000041097 3964526.067999958992 60514.341920211 2024-07-23T08:12:21.906194+00:00 19994330.272999998182 29000292.958000060171 27870462.981999989599 3960329.995999931823 60514.341931686 2024-07-23T08:12:22.897697+00:00 19994330.272000011057 29000293.036999940872 27870463.031999949366 3960754.955000042915 60514.341943340 2024-07-23T08:12:23.904576+00:00 19994330.273999989033 29000292.960000038147 27870462.956000089645 3963744.985000013839 60514.341954816 2024-07-23T08:12:24.896079+00:00 19994330.276000019163 29000293.032999988645 27870463.032999988645 3960545.011000037193 60514.341966469 2024-07-23T08:12:25.902959+00:00 19994330.275999959558 29000292.988999959081 27870463.022999998182 3964894.025999904145 60514.341977945 2024-07-23T08:12:26.894462+00:00 19994330.274000048637 29000293.010999999940 27870462.955999970436 3964845.027000070084 60514.341989599 2024-07-23T08:12:27.901341+00:00 19994330.274999979883 29000292.999000009149 27870463.014999989420 3967024.968999981880 60514.342001074 2024-07-23T08:12:28.892845+00:00 19994330.271000031382 29000293.015000000596 27870462.968000050634 3967033.965999960899 60514.342012729 2024-07-23T08:12:29.899723+00:00 19994330.273999989033 29000292.989999979734 27870463.033999919891 3961889.024000049103 60514.342024388 2024-07-23T08:12:30.907099+00:00 19994330.275000039488 29000293.015000019222 27870463.036000009626 3960203.027999997139 60514.342035858 2024-07-23T08:12:31.898106+00:00 19994330.273999929428 29000293.020000010729 27870463.006999969482 3961949.998000026215 60514.342047517 2024-07-23T08:12:32.905481+00:00 19994330.271000031382 29000292.947999980301 27870462.938000079244 3963598.929000020027 60514.342058987 2024-07-23T08:12:33.896488+00:00 19994330.274999979883 29000293.004999998957 27870462.964999910444 3961020.930999993812 60514.342070647 2024-07-23T08:12:34.903864+00:00 19994330.274999979883 29000293.028000000864 27870463.082000020891 3958071.203999996185 60514.342082122 2024-07-23T08:12:35.895367+00:00 19994330.272999998182 29000292.971000019461 27870462.930000070482 3966096.953999996185 60514.342093776 2024-07-23T08:12:36.902245+00:00 19994330.277000069618 29000293.061999980360 27870463.106999989599 3966682.000999927986 60514.342105252 2024-07-23T08:12:37.893749+00:00 19994330.272999998182 29000292.957000020891 27870462.924000021070 3968145.980000019073 60514.342116911 2024-07-23T08:12:38.901124+00:00 19994330.269999980927 29000292.986999988556 27870462.978999968618 3965137.999000072014 60514.342128565 2024-07-23T08:12:39.908004+00:00 19994330.274999979883 29000292.999000009149 27870463.010999999940 3962362.933999896049 60514.342140040 2024-07-23T08:12:40.899508+00:00 19994330.274999979883 29000293.059999998659 27870463.074999999255 3958612.023000001907 60514.342151694 2024-07-23T08:12:41.906386+00:00 19994330.274000048637 29000292.944000009447 27870462.921000000089 3961619.101999998093 60514.342163170 2024-07-23T08:12:42.897889+00:00 19994330.273999929428 29000292.995999988168 27870463.024999991059 3958618.953000069130 60514.342174824 2024-07-23T08:12:43.904768+00:00 19994330.275000099093 29000293.010000050068 27870463.003000020981 3962804.009999989998 60514.342186300 2024-07-23T08:12:44.896272+00:00 19994330.271999958903 29000292.988999959081 27870462.960999999195 3961641.919999957085 60514.342197959 2024-07-23T08:12:45.903647+00:00 19994330.271999958903 29000292.993000030518 27870462.993999991566 3965479.129999995232 60514.342209429 2024-07-23T08:12:46.894654+00:00 19994330.277000069618 29000292.998999949545 27870463.038000021130 3965962.879999995232 60514.342221088 2024-07-23T08:12:47.902029+00:00 19994330.276000019163 29000293.057000041008 27870463.065000001341 3964357.039000033867 60514.342232558 2024-07-23T08:12:48.893036+00:00 19994330.271999958903 29000292.941999908537 27870462.907000008970 3960361.963999987114 60514.342244218 2024-07-23T08:12:49.900411+00:00 19994330.276000019163 29000292.996000051498 27870463.046000000089 3961368.014999986161 60514.342255871 2024-07-23T08:12:50.907291+00:00 19994330.271999958903 29000293.032999988645 27870463.042999979109 3960701.969000000041 60514.342267347 2024-07-23T08:12:51.898794+00:00 19994330.272999998182 29000292.986000061035 27870462.948000010103 3966337.008000000846 60514.342279007 2024-07-23T08:12:52.906169+00:00 19994330.272999998182 29000293.017999891192 27870462.976000010967 3963990.007999998983 60514.342290482 2024-07-23T08:12:53.897672+00:00 19994330.279000040144 29000292.996000051498 27870463.051999989897 3963409.039000000805 60514.342302136 2024-07-23T08:12:54.904551+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3967496.938999998849 60514.342313612 2024-07-23T08:12:55.896055+00:00 19994330.271999958903 29000292.980000019073 27870462.955999970436 3960731.030000001192 60514.342325271 2024-07-23T08:12:56.903430+00:00 19994330.276999950409 29000293.003999948502 27870463.044000029564 3963748.066000000108 60514.342336741 2024-07-23T08:12:57.894437+00:00 19994330.271000031382 29000292.984000090510 27870462.942999958992 3961061.980999995023 60514.342348401 2024-07-23T08:12:58.901812+00:00 19994330.276000000536 29000293.036999940872 27870463.059000071138 3966268.963000006974 60514.342359871 2024-07-23T08:12:59.892820+00:00 19994330.272999998182 29000292.976000070572 27870462.931999921799 3962730.007999993861 60514.342371530 2024-07-23T08:13:00.900194+00:00 19994330.274999998510 29000293.035999890417 27870463.028000000864 3963692.995000004768 60514.342383184 2024-07-23T08:13:01.907074+00:00 19994330.271999999881 29000292.958000060171 27870462.991000059992 3964859.986999996006 60514.342394659 2024-07-23T08:13:02.898577+00:00 19994330.271000001580 29000293.006999969482 27870462.990000009537 3968069.976000003982 60514.342406313 2024-07-23T08:13:03.905456+00:00 19994330.275999989361 29000292.984000001103 27870463.022999998182 3963042.055000000168 60514.342417789 2024-07-23T08:13:04.896959+00:00 19994330.278000000864 29000293.050999991596 27870463.046000000089 3964440.008000000846 60514.342429442 2024-07-23T08:13:05.903839+00:00 19994330.274000018835 29000292.984999999404 27870462.997999910265 3963253.024999998976 60514.342440918 2024-07-23T08:13:06.895341+00:00 19994330.269999980927 29000292.934999998659 27870462.921000000089 3962530.966000006068 60514.342452572 2024-07-23T08:13:07.902221+00:00 19994330.272999998182 29000293.052000019699 27870463.055000070482 3964945.958999990951 60514.342464047 2024-07-23T08:13:08.893724+00:00 19994330.276000019163 29000293.013999998569 27870463.008000019938 3958557.981000006199 60514.342475702 2024-07-23T08:13:09.900603+00:00 19994330.274999979883 29000292.947999980301 27870462.952999949455 3961807.085999995004 60514.342487177 2024-07-23T08:13:10.892106+00:00 19994330.274000018835 29000293.022000011057 27870463.022999998182 3961353.952000007033 60514.342498837 2024-07-23T08:13:11.899482+00:00 19994330.272999998182 29000293.021999981254 27870463.018000010401 3961669.027999997139 60514.342510490 2024-07-23T08:13:12.906361+00:00 19994330.272999998182 29000293.013000011444 27870463.036999940872 3960945.951999992132 60514.342521966 2024-07-23T08:13:13.897864+00:00 19994330.273999989033 29000292.975000020117 27870462.914000030607 3960999.060000001919 60514.342533620 2024-07-23T08:13:14.904743+00:00 19994330.272999998182 29000292.988999959081 27870463.013000011444 3959781.909999995958 60514.342545095 2024-07-23T08:13:15.896247+00:00 19994330.278000000864 29000293.022000011057 27870463.059000018984 3957581.932000011206 60514.342556755 2024-07-23T08:13:16.903622+00:00 19994330.273999989033 29000292.996999979019 27870462.947000030428 3964559.113999993075 60514.342568225 2024-07-23T08:13:17.894629+00:00 19994330.271000031382 29000292.984000030905 27870462.988999959081 3963939.986000000965 60514.342579884 2024-07-23T08:13:18.902004+00:00 19994330.274999979883 29000293.013000011444 27870463.037000000477 3961172.989999995101 60514.342591360 2024-07-23T08:13:19.893507+00:00 19994330.271000031382 29000292.974999960512 27870462.973999999464 3959607.018000007141 60514.342603014 2024-07-23T08:13:20.900386+00:00 19994330.277000010014 29000293.048999968916 27870463.015000000596 3964572.053000003099 60514.342614490 2024-07-23T08:13:21.891890+00:00 19994330.271999958903 29000292.965000029653 27870462.991000000387 3961850.928999990225 60514.342626149 2024-07-23T08:13:22.899265+00:00 19994330.275000039488 29000292.960999969393 27870462.999000001699 3968202.088000013959 60514.342637802 2024-07-23T08:13:23.906144+00:00 19994330.271999958903 29000293.052000049502 27870463.045000020415 3958195.947999984026 60514.342649278 2024-07-23T08:13:24.897647+00:00 19994330.275000039488 29000292.977000001818 27870462.942999988794 3962866.006000012159 60514.342660932 2024-07-23T08:13:25.904527+00:00 19994330.271999958903 29000293.006999969482 27870463.018999990076 3961153.097000002861 60514.342672408 2024-07-23T08:13:26.896030+00:00 19994330.279000040144 29000293.041000008583 27870463.074000000954 3962188.981000006199 60514.342684061 2024-07-23T08:13:27.902909+00:00 19994330.272999998182 29000292.980000019073 27870462.930999990553 3959153.907999991905 60514.342695537 2024-07-23T08:13:28.894412+00:00 19994330.272999998182 29000292.980999950320 27870463.012000020593 3963738.940999985207 60514.342707191 2024-07-23T08:13:29.901291+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3963861.080999999773 60514.342718666 2024-07-23T08:13:30.892795+00:00 19994330.272999998182 29000293.005999919027 27870463.016000028700 3959986.959000021219 60514.342730326 2024-07-23T08:13:31.900169+00:00 19994330.276999950409 29000293.017000079155 27870462.930999990553 3967028.007999985944 60514.342741980 2024-07-23T08:13:32.907049+00:00 19994330.271000031382 29000293.010999921709 27870463.051999989897 3961418.041000009049 60514.342753456 2024-07-23T08:13:33.898552+00:00 19994330.276999950409 29000292.945000048727 27870462.952000018209 3961495.901999980211 60514.342765115 2024-07-23T08:13:34.905927+00:00 19994330.271000031382 29000293.031000021845 27870462.998999949545 3964437.074000000954 60514.342776585 2024-07-23T08:13:35.896935+00:00 19994330.274999979883 29000293.001999970526 27870463.022000011057 3964746.969999998808 60514.342788245 2024-07-23T08:13:36.904310+00:00 19994330.272999998182 29000292.983000040054 27870462.997000038624 3965404.112000017893 60514.342799720 2024-07-23T08:13:37.895813+00:00 19994330.275000099093 29000293.023999929428 27870463.054000020027 3964398.939999998081 60514.342811374 2024-07-23T08:13:38.902692+00:00 19994330.275999899954 29000293.025000099093 27870463.013999938965 3966791.092999995220 60514.342822850 2024-07-23T08:13:39.894194+00:00 19994330.272999998182 29000292.924999948591 27870462.888000011444 3968064.833999990951 60514.342834509 2024-07-23T08:13:40.901570+00:00 19994330.272999998182 29000293.039999999106 27870463.059000018984 3964947.094000012148 60514.342845979 2024-07-23T08:13:41.892578+00:00 19994330.272000070661 29000292.989000011235 27870463.024999979883 3968028.935000001919 60514.342857638 2024-07-23T08:13:42.899953+00:00 19994330.276999950409 29000293.031999990344 27870462.970000028610 3963286.902000010014 60514.342869292 2024-07-23T08:13:43.906832+00:00 19994330.274000048637 29000292.991000000387 27870463.028999920934 3964810.064999998081 60514.342880768 2024-07-23T08:13:44.898335+00:00 19994330.273999929428 29000292.971999999136 27870462.948000069708 3969603.102999985218 60514.342892421 2024-07-23T08:13:45.905214+00:00 19994330.272000070661 29000293.018000010401 27870463.041000008583 3970470.911000012886 60514.342903897 2024-07-23T08:13:46.896717+00:00 19994330.273999929428 29000292.976000010967 27870462.982999920845 3965111.130999981891 60514.342915551 2024-07-23T08:13:47.903597+00:00 19994330.272999998182 29000293.068999979645 27870463.081000089645 3963322.898000001907 60514.342927021 2024-07-23T08:13:48.894604+00:00 19994330.275000099093 29000292.914999991655 27870462.888000011444 3963191.969999998808 60514.342938680 2024-07-23T08:13:49.901979+00:00 19994330.274999979883 29000293.047000050545 27870463.074999928474 3971297.976999998093 60514.342950156 2024-07-23T08:13:50.893483+00:00 19994330.276999950409 29000293.023999989033 27870462.994000080973 3966560.050999999046 60514.342961810 2024-07-23T08:13:51.900362+00:00 19994330.269000001252 29000292.930999990553 27870462.960999969393 3963887.999000012875 60514.342973285 2024-07-23T08:13:52.891865+00:00 19994330.274000000209 29000293.014999989420 27870462.959999918938 3960820.991999983788 60514.342984945 2024-07-23T08:13:53.899240+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3962656.045000017155 60514.342996599 2024-07-23T08:13:54.906119+00:00 19994330.275000009686 29000292.954999979585 27870463.021000031382 3959312.981000006199 60514.343008074 2024-07-23T08:13:55.897622+00:00 19994330.273999989033 29000293.059999998659 27870463.013000011444 3966238.028999983799 60514.343019728 2024-07-23T08:13:56.904502+00:00 19994330.272999998182 29000292.987999979407 27870462.964999910444 3964446.976000010967 60514.343031204 2024-07-23T08:13:57.896005+00:00 19994330.273999989033 29000293.009000059217 27870463.092000000179 3962912.969999969006 60514.343042857 2024-07-23T08:13:58.902885+00:00 19994330.272999998182 29000292.981999989599 27870462.940000008792 3962739.098000050057 60514.343054333 2024-07-23T08:13:59.894387+00:00 19994330.278000030667 29000293.041999939829 27870463.015000000596 3955478.936999977101 60514.343065992 2024-07-23T08:14:00.901763+00:00 19994330.272999968380 29000292.921000000089 27870462.927999999374 3956696.019999980927 60514.343077463 2024-07-23T08:14:01.892770+00:00 19994330.276000019163 29000293.034999970347 27870463.012999981642 3958953.923000038136 60514.343089122 2024-07-23T08:14:02.900144+00:00 19994330.271999981254 29000293.022000070661 27870463.066000010818 3964698.029999970924 60514.343100776 2024-07-23T08:14:03.907024+00:00 19994330.272000011057 29000292.972999930382 27870462.967999991030 3963006.986000000965 60514.343112246 2024-07-23T08:14:04.898031+00:00 19994330.274000018835 29000293.042000059038 27870463.073000010103 3959204.068000019062 60514.343123905 2024-07-23T08:14:05.905407+00:00 19994330.273999989033 29000292.960999969393 27870462.938999980688 3962112.912000000011 60514.343135375 2024-07-23T08:14:06.896414+00:00 19994330.277000010014 29000293.009000059217 27870462.995999988168 3965788.034999967087 60514.343147035 2024-07-23T08:14:07.903789+00:00 19994330.269999980927 29000293.014999989420 27870463.044000029564 3967552.003000020981 60514.343158504 2024-07-23T08:14:08.894796+00:00 19994330.273999989033 29000292.990000009537 27870462.964999970049 3971697.987999976147 60514.343170164 2024-07-23T08:14:09.902171+00:00 19994330.274999979883 29000293.003999948502 27870463.035000029951 3969205.060000001919 60514.343181634 2024-07-23T08:14:10.893179+00:00 19994330.276000019163 29000293.022999998182 27870463.011999960989 3963603.978000044823 60514.343193294 2024-07-23T08:14:11.900554+00:00 19994330.271000031382 29000292.962000008672 27870462.948000010103 3968333.958000003826 60514.343204769 2024-07-23T08:14:12.892057+00:00 19994330.273999989033 29000292.998999949545 27870463.013999998569 3969078.979999959003 60514.343216423 2024-07-23T08:14:13.898936+00:00 19994330.273999989033 29000292.975000020117 27870462.986999988556 3962508.003000020981 60514.343228082 2024-07-23T08:14:14.906311+00:00 19994330.273999989033 29000293.024999979883 27870463.039000030607 3965719.962000011932 60514.343239558 2024-07-23T08:14:15.897815+00:00 19994330.273999989033 29000293.022000070661 27870462.951999958605 3963029.084999979008 60514.343251212 2024-07-23T08:14:16.904693+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3966338.962999999989 60514.343262682 2024-07-23T08:14:17.895701+00:00 19994330.277000010014 29000293.024999998510 27870463.052999969572 3970031.005999981891 60514.343274341 2024-07-23T08:14:18.903077+00:00 19994330.272999998182 29000292.978000000119 27870462.990000009537 3965931.003000020981 60514.343285811 2024-07-23T08:14:19.894083+00:00 19994330.271999958903 29000293.021000001580 27870462.994000080973 3964431.966000020970 60514.343297470 2024-07-23T08:14:20.901458+00:00 19994330.272999998182 29000293.007999990135 27870463.004999998957 3962282.986999989022 60514.343308941 2024-07-23T08:14:21.892465+00:00 19994330.276000019163 29000292.977000031620 27870463.009999990463 3963489.082000017166 60514.343320600 2024-07-23T08:14:22.899841+00:00 19994330.277000069618 29000293.055999990553 27870463.049999948591 3960044.071999967098 60514.343332070 2024-07-23T08:14:23.890848+00:00 19994330.271999958903 29000292.935999989510 27870462.948000069708 3963285.847999989986 60514.343343729 2024-07-23T08:14:24.898223+00:00 19994330.272999998182 29000293.035000000149 27870463.023999929428 3960836.083000003826 60514.343355383 2024-07-23T08:14:25.905102+00:00 19994330.272999998182 29000292.994000021368 27870462.947000030428 3967281.966000020970 60514.343366859 2024-07-23T08:14:26.896606+00:00 19994330.274000048637 29000292.994000021368 27870463.011999960989 3962241.122999966145 60514.343378513 2024-07-23T08:14:27.903484+00:00 19994330.274999979883 29000292.987999979407 27870463.047000050545 3964572.867000042927 60514.343389988 2024-07-23T08:14:28.894988+00:00 19994330.276000019163 29000293.034999970347 27870462.978999968618 3966298.944999992847 60514.343401648 2024-07-23T08:14:29.902363+00:00 19994330.273999929428 29000292.961000028998 27870462.970000028610 3961201.111999989022 60514.343413118 2024-07-23T08:14:30.893370+00:00 19994330.271000031382 29000292.973999980837 27870462.995999928564 3968090.074000000954 60514.343424777 2024-07-23T08:14:31.900745+00:00 19994330.272999998182 29000293.015000049025 27870463.032000061125 3964726.976000010967 60514.343436247 2024-07-23T08:14:32.891753+00:00 19994330.272999998182 29000293.002999961376 27870462.968999978155 3964280.886999965180 60514.343447906 2024-07-23T08:14:33.899128+00:00 19994330.276999950409 29000293.016000028700 27870463.036999940872 3964734.078000009060 60514.343459561 2024-07-23T08:14:34.906007+00:00 19994330.272999998182 29000293.000999931246 27870463.034000039101 3967915.003000020981 60514.343471036 2024-07-23T08:14:35.897510+00:00 19994330.272999998182 29000292.945000048727 27870462.901999998838 3970100.913999975193 60514.343482696 2024-07-23T08:14:36.904886+00:00 19994330.274000048637 29000293.004999998957 27870463.006999999285 3966922.024000049103 60514.343494166 2024-07-23T08:14:37.895893+00:00 19994330.273999929428 29000293.067999958992 27870463.067999999970 3962809.005999981891 60514.343505825 2024-07-23T08:14:38.903268+00:00 19994330.272999998182 29000293.012000080198 27870463.006000000983 3966972.002999960911 60514.343517295 2024-07-23T08:14:39.894275+00:00 19994330.277000069618 29000292.952999949455 27870462.932999998331 3967074.043000041973 60514.343528954 2024-07-23T08:14:40.901650+00:00 19994330.271999958903 29000293.037000060081 27870463.038000021130 3964350.986999989022 60514.343540424 2024-07-23T08:14:41.892658+00:00 19994330.274999979883 29000292.980999950320 27870463.006999999285 3968202.930000007153 60514.343552084 2024-07-23T08:14:42.900032+00:00 19994330.272000070661 29000292.993000030518 27870462.922999981791 3964301.991999983788 60514.343563554 2024-07-23T08:14:43.891040+00:00 19994330.273999929428 29000292.995999928564 27870463.026000019163 3968560.985000013839 60514.343575213 2024-07-23T08:14:44.898415+00:00 19994330.276000019163 29000292.988000039011 27870463.038999971002 3964185.004999995232 60514.343586872 2024-07-23T08:14:45.905790+00:00 19994330.271999999881 29000293.006999969482 27870462.980000019073 3963214.064999998081 60514.343598343 2024-07-23T08:14:46.896797+00:00 19994330.274999998510 29000293.019000049680 27870463.045000020415 3963304.001999973785 60514.343610002 2024-07-23T08:14:47.904173+00:00 19994330.272999990731 29000292.981999989599 27870462.942999958992 3970427.947000027169 60514.343621472 2024-07-23T08:14:48.895180+00:00 19994330.272999998182 29000293.021000031382 27870463.062000039965 3963901.028999983799 60514.343633132 2024-07-23T08:14:49.902557+00:00 19994330.272999998182 29000293.014999989420 27870462.998999949545 3961883.110000013839 60514.343644607 2024-07-23T08:14:50.894058+00:00 19994330.280000001192 29000292.985000010580 27870462.999000009149 3967095.931999980938 60514.343656261 2024-07-23T08:14:51.900936+00:00 19994330.272999998182 29000292.947999950498 27870462.938000019640 3963917.947000027169 60514.343667737 2024-07-23T08:14:52.892440+00:00 19994330.271999981254 29000293.034999970347 27870463.043999969959 3964119.122999966145 60514.343679396 2024-07-23T08:14:53.899816+00:00 19994330.274000018835 29000292.995000001043 27870462.983000040054 3960239.905000030994 60514.343690866 2024-07-23T08:14:54.890822+00:00 19994330.271999981254 29000292.995000001043 27870462.967999938875 3961164.023999989033 60514.343702525 2024-07-23T08:14:55.898198+00:00 19994330.275000009686 29000293.004000000656 27870463.019000049680 3960954.993000030983 60514.343714179 2024-07-23T08:14:56.905077+00:00 19994330.275000009686 29000293.025000009686 27870463.047000050545 3963222.996999979019 60514.343725655 2024-07-23T08:14:57.896581+00:00 19994330.270000010729 29000292.964999999851 27870462.922999981791 3962446.005999981891 60514.343737308 2024-07-23T08:14:58.903460+00:00 19994330.278999980539 29000292.988999988884 27870463.028000000864 3961790.002000033855 60514.343748784 2024-07-23T08:14:59.894963+00:00 19994330.271000031382 29000293.032999988645 27870463.006999969482 3961577.965999960899 60514.343760438 2024-07-23T08:15:00.901842+00:00 19994330.270999971777 29000292.990000009537 27870462.996000051498 3962640.052000045776 60514.343771914 2024-07-23T08:15:01.893345+00:00 19994330.280000030994 29000293.022999998182 27870463.039999961853 3964970.910999954212 60514.343783568 2024-07-23T08:15:02.900225+00:00 19994330.272999998182 29000293.012000020593 27870462.980999950320 3963422.155000030994 60514.343795043 2024-07-23T08:15:03.891728+00:00 19994330.274999979883 29000292.946999970824 27870462.981999989599 3963335.885999978054 60514.343806703 2024-07-23T08:15:04.899103+00:00 19994330.270999971777 29000293.050000008196 27870463.047000050545 3962169.106999992859 60514.343818173 2024-07-23T08:15:05.890110+00:00 19994330.272999998182 29000293.008000019938 27870462.939999941736 3960928.930000067223 60514.343829832 2024-07-23T08:15:06.897485+00:00 19994330.276000019163 29000292.991999980062 27870463.086000081152 3958356.944000006188 60514.343841486 2024-07-23T08:15:07.904364+00:00 19994330.273999989033 29000292.981000009924 27870462.975000020117 3967366.030999898911 60514.343852961 2024-07-23T08:15:08.895868+00:00 19994330.272999998182 29000292.991000000387 27870462.975999951363 3961506.076000093948 60514.343864621 2024-07-23T08:15:09.903243+00:00 19994330.273999989033 29000293.050999999046 27870463.074000000954 3956635.911999940872 60514.343876091 2024-07-23T08:15:10.894250+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3965369.049000024796 60514.343887750 2024-07-23T08:15:11.901625+00:00 19994330.274999979883 29000292.997000038624 27870462.957000020891 3965251.000999927986 60514.343899220 2024-07-23T08:15:12.892633+00:00 19994330.275000099093 29000292.967999938875 27870463.003999948502 3960947.850000023842 60514.343910879 2024-07-23T08:15:13.900008+00:00 19994330.271999958903 29000293.035000089556 27870463.022000070661 3961555.040000081062 60514.343922355 2024-07-23T08:15:14.891511+00:00 19994330.274999979883 29000292.954999919981 27870462.989000000060 3962513.069000006188 60514.343934009 2024-07-23T08:15:15.898390+00:00 19994330.274999979883 29000293.007000088692 27870462.977999988943 3963701.070999979973 60514.343945669 2024-07-23T08:15:16.905765+00:00 19994330.270000100136 29000293.002999901772 27870463.045000001788 3962588.934999942780 60514.343957139 2024-07-23T08:15:17.896773+00:00 19994330.276999950409 29000293.032999988645 27870462.988999988884 3960538.093000053894 60514.343968798 2024-07-23T08:15:18.904148+00:00 19994330.274000048637 29000292.962000008672 27870462.938000019640 3962104.008999944199 60514.343980268 2024-07-23T08:15:19.895155+00:00 19994330.273999929428 29000293.022999998182 27870463.069999989122 3961513.883000016212 60514.343991927 2024-07-23T08:15:20.902530+00:00 19994330.274000048637 29000292.976000070572 27870462.961999978870 3961976.062999964226 60514.344003403 2024-07-23T08:15:21.894033+00:00 19994330.270999908447 29000292.993999961764 27870463.001000020653 3964659.947000027169 60514.344015057 2024-07-23T08:15:22.900912+00:00 19994330.276000019163 29000293.018000010401 27870463.012999981642 3961621.973000050057 60514.344026532 2024-07-23T08:15:23.892416+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3960324.015999913216 60514.344038186 2024-07-23T08:15:24.899295+00:00 19994330.276000019163 29000293.020999908447 27870463.052000049502 3962958.025000094902 60514.344049662 2024-07-23T08:15:25.890798+00:00 19994330.272999998182 29000292.970000028610 27870462.917999979109 3961104.090999960899 60514.344061316 2024-07-23T08:15:26.897677+00:00 19994330.274999979883 29000293.029999971390 27870463.080999970436 3968930.855000019073 60514.344072975 2024-07-23T08:15:27.905053+00:00 19994330.272000070661 29000293.006000038236 27870462.970000028610 3961376.021999955177 60514.344084451 2024-07-23T08:15:28.896556+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3966302.930000067223 60514.344096105 2024-07-23T08:15:29.903434+00:00 19994330.278999920934 29000292.972999930382 27870462.993000030518 3963673.992999910843 60514.344107580 2024-07-23T08:15:30.894938+00:00 19994330.271000031382 29000292.993000030518 27870463.000999990851 3964807.081000090111 60514.344119234 2024-07-23T08:15:31.901817+00:00 19994330.274000048637 29000293.035000000149 27870462.963999990374 3964343.074000000954 60514.344130710 2024-07-23T08:15:32.893320+00:00 19994330.274999979883 29000292.937000010163 27870463.003000020981 3962138.000999927986 60514.344142369 2024-07-23T08:15:33.900697+00:00 19994330.271000031382 29000293.045999988914 27870463.003999948502 3964654.021000028122 60514.344153839 2024-07-23T08:15:34.891703+00:00 19994330.275999899954 29000293.026000011712 27870463.062000039965 3965655.848000050057 60514.344165498 2024-07-23T08:15:35.899078+00:00 19994330.272999998182 29000292.942000001669 27870462.978999968618 3965144.038999915123 60514.344176969 2024-07-23T08:15:36.890085+00:00 19994330.276000019163 29000293.027000010014 27870462.996999979019 3964798.019000052940 60514.344188628 2024-07-23T08:15:37.897461+00:00 19994330.272999998182 29000292.986999988556 27870462.958000060171 3961081.049000024796 60514.344200281 2024-07-23T08:15:38.904339+00:00 19994330.272999998182 29000293.028000000864 27870463.067000031471 3963661.950999975204 60514.344211757 2024-07-23T08:15:39.895843+00:00 19994330.274999998510 29000292.990000009537 27870462.962999939919 3963033.059999942780 60514.344223417 2024-07-23T08:15:40.903218+00:00 19994330.269000001252 29000293.015999969095 27870462.998000029474 3959560.013000010978 60514.344234887 2024-07-23T08:15:41.894225+00:00 19994330.279999990016 29000292.984000030905 27870462.977999929339 3962353.999000072014 60514.344246546 2024-07-23T08:15:42.901600+00:00 19994330.274000000209 29000292.972999989986 27870462.992000099272 3966271.944999932777 60514.344258016 2024-07-23T08:15:43.892608+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3965088.004000068177 60514.344269676 2024-07-23T08:15:44.899983+00:00 19994330.271999999881 29000293.000000000000 27870462.987999919802 3962877.927999972831 60514.344281151 2024-07-23T08:15:45.891486+00:00 19994330.274000000209 29000293.028999980539 27870463.001000050455 3965554.167999982834 60514.344292805 2024-07-23T08:15:46.898365+00:00 19994330.275999989361 29000292.943000018597 27870462.970000028610 3962714.855999947060 60514.344304281 2024-07-23T08:15:47.889868+00:00 19994330.272000011057 29000293.018999990076 27870463.021000031382 3965036.004000068177 60514.344315934 2024-07-23T08:15:48.896747+00:00 19994330.273999989033 29000292.983999971300 27870462.973999980837 3965313.949000000954 60514.344327589 2024-07-23T08:15:49.903627+00:00 19994330.271000001580 29000293.011000040919 27870463.041999939829 3964505.152999997139 60514.344339064 2024-07-23T08:15:50.895130+00:00 19994330.277000010014 29000293.016000028700 27870462.981000069529 3966148.944000006188 60514.344350724 2024-07-23T08:15:51.902505+00:00 19994330.271999981254 29000292.958999991417 27870462.957999940962 3966453.070999979973 60514.344362193 2024-07-23T08:15:52.893512+00:00 19994330.278000000864 29000293.016999959946 27870463.021999999881 3966402.901999949943 60514.344373853 2024-07-23T08:15:53.900888+00:00 19994330.272000011057 29000293.011999960989 27870463.019999999553 3966883.991000055801 60514.344385329 2024-07-23T08:15:54.892391+00:00 19994330.273999989033 29000293.029000040144 27870463.035000000149 3963010.004999995232 60514.344396982 2024-07-23T08:15:55.899270+00:00 19994330.271000031382 29000292.968999978155 27870463.008000001311 3968183.988000034820 60514.344408458 2024-07-23T08:15:56.890773+00:00 19994330.274999979883 29000293.014000058174 27870463.002000000328 3964200.023999928962 60514.344420112 2024-07-23T08:15:57.897652+00:00 19994330.277000010014 29000292.995999928564 27870462.940999981016 3964924.024999976158 60514.344431771 2024-07-23T08:15:58.905027+00:00 19994330.274999979883 29000292.990000009537 27870463.057999998331 3967143.997000098228 60514.344443247 2024-07-23T08:15:59.896530+00:00 19994330.270000040531 29000293.016000028700 27870462.973000019789 3964433.969999908935 60514.344454900 2024-07-23T08:16:00.903410+00:00 19994330.274999979883 29000292.944000009447 27870462.985999971628 3964885.988000034820 60514.344466376 2024-07-23T08:16:01.894913+00:00 19994330.272999998182 29000293.041999939829 27870462.984000030905 3969463.097000002861 60514.344478030 2024-07-23T08:16:02.901792+00:00 19994330.272999998182 29000293.016000028700 27870463.015999969095 3963947.909000039101 60514.344489506 2024-07-23T08:16:03.893295+00:00 19994330.274999979883 29000293.009999990463 27870462.997000038624 3964522.976999998093 60514.344501159 2024-07-23T08:16:04.900175+00:00 19994330.276000019163 29000292.965000029653 27870462.986000001431 3964895.067999958992 60514.344512635 2024-07-23T08:16:05.891678+00:00 19994330.274999979883 29000293.019999980927 27870463.038999971002 3964811.019000052940 60514.344524295 2024-07-23T08:16:06.899053+00:00 19994330.269999980927 29000293.019999980927 27870463.023999989033 3966815.862999916077 60514.344535764 2024-07-23T08:16:07.890061+00:00 19994330.272000070661 29000292.986999988556 27870462.988000039011 3970914.050000071991 60514.344547424 2024-07-23T08:16:08.897435+00:00 19994330.275999899954 29000292.982999999076 27870462.950999978930 3965876.095000029076 60514.344559078 2024-07-23T08:16:09.904316+00:00 19994330.275000099093 29000292.927000001073 27870462.939000010490 3962894.884999989998 60514.344570553 2024-07-23T08:16:10.895818+00:00 19994330.273999929428 29000293.091000009328 27870463.091000020504 3964935.041999936104 60514.344582207 2024-07-23T08:16:11.902697+00:00 19994330.272000070661 29000292.955999989063 27870462.952000018209 3966816.912999988068 60514.344593683 2024-07-23T08:16:12.894200+00:00 19994330.276999950409 29000293.048999991268 27870463.060999989510 3964096.171000003815 60514.344605336 2024-07-23T08:16:13.901079+00:00 19994330.269999980927 29000292.974000010639 27870462.979999899864 3963193.871000051033 60514.344616812 2024-07-23T08:16:14.892583+00:00 19994330.278000000864 29000293.040000021458 27870463.050999999046 3960948.083999990951 60514.344628472 2024-07-23T08:16:15.899958+00:00 19994330.272999998182 29000292.940000001341 27870462.909000039101 3961583.050999999046 60514.344639942 2024-07-23T08:16:16.890965+00:00 19994330.272999998182 29000293.051999989897 27870463.055999990553 3968113.945999979973 60514.344651601 2024-07-23T08:16:17.898340+00:00 19994330.272000070661 29000292.944999989122 27870462.907000061125 3965237.940000057220 60514.344663071 2024-07-23T08:16:18.889347+00:00 19994330.272999998182 29000293.005999978632 27870463.041999939829 3962118.082999945153 60514.344674731 2024-07-23T08:16:19.896722+00:00 19994330.275999899954 29000293.048000041395 27870463.017000079155 3957752.031000018120 60514.344686384 2024-07-23T08:16:20.903602+00:00 19994330.272999998182 29000292.943000018597 27870462.993999961764 3962311.990999937057 60514.344697860 2024-07-23T08:16:21.895105+00:00 19994330.276000019163 29000293.045999940485 27870463.064000010490 3966598.972000002861 60514.344709519 2024-07-23T08:16:22.902480+00:00 19994330.274000048637 29000292.964000049978 27870462.926999930292 3967222.030000091065 60514.344720989 2024-07-23T08:16:23.893487+00:00 19994330.271000031382 29000293.028999980539 27870463.090000029653 3968167.962000011932 60514.344732649 2024-07-23T08:16:24.900862+00:00 19994330.275999899954 29000292.958999991417 27870462.914000030607 3966226.062999964226 60514.344744119 2024-07-23T08:16:25.891870+00:00 19994330.274000048637 29000293.006999969482 27870463.006999969482 3966095.916999936104 60514.344755778 2024-07-23T08:16:26.899245+00:00 19994330.274999979883 29000293.024000048637 27870462.970000028610 3970791.981999992859 60514.344767248 2024-07-23T08:16:27.890252+00:00 19994330.274999979883 29000292.991999980062 27870463.069000009447 3966445.040000081062 60514.344778907 2024-07-23T08:16:28.897627+00:00 19994330.271000031382 29000292.975000020117 27870462.965000029653 3963099.039999961853 60514.344790383 2024-07-23T08:16:29.889130+00:00 19994330.274000048637 29000293.044999960810 27870462.998999949545 3963723.935000061989 60514.344802043 2024-07-23T08:16:30.896506+00:00 19994330.276000019163 29000293.006999969482 27870463.054999951273 3964878.100999950897 60514.344813697 2024-07-23T08:16:31.903385+00:00 19994330.272999878973 29000292.971999999136 27870462.986999999732 3964424.965000032913 60514.344825172 2024-07-23T08:16:32.894888+00:00 19994330.274000048637 29000293.022000070661 27870462.981999989599 3964404.960999966133 60514.344836826 2024-07-23T08:16:33.901767+00:00 19994330.274000000209 29000292.957999940962 27870463.002000000328 3964872.958999990951 60514.344848302 2024-07-23T08:16:34.893271+00:00 19994330.271999999881 29000293.032999988645 27870463.025000009686 3964169.003000020981 60514.344859955 2024-07-23T08:16:35.900150+00:00 19994330.272999990731 29000293.001000050455 27870462.964999999851 3964685.962000011932 60514.344871431 2024-07-23T08:16:36.891653+00:00 19994330.278000008315 29000293.018999930471 27870462.994999971241 3963562.018999934196 60514.344883085 2024-07-23T08:16:37.898532+00:00 19994330.272999990731 29000292.964000109583 27870462.993000000715 3965698.139000058174 60514.344894561 2024-07-23T08:16:38.890035+00:00 19994330.275999989361 29000293.004999998957 27870462.998000029474 3960779.851999998093 60514.344906214 2024-07-23T08:16:39.896915+00:00 19994330.271000001580 29000293.002999901772 27870463.044999990612 3959647.014999986161 60514.344917874 2024-07-23T08:16:40.904290+00:00 19994330.272000011057 29000293.020000100136 27870462.976000010967 3963146.072999954224 60514.344929344 2024-07-23T08:16:41.895297+00:00 19994330.275000009686 29000292.967999938875 27870463.005999978632 3963627.958000063896 60514.344941003 2024-07-23T08:16:42.902672+00:00 19994330.273999989033 29000293.050000071526 27870463.025000039488 3959102.090000032913 60514.344952473 2024-07-23T08:16:43.893679+00:00 19994330.275999989361 29000292.964999910444 27870462.992999970913 3960703.924999951851 60514.344964133 2024-07-23T08:16:44.901055+00:00 19994330.271000001580 29000292.986999988556 27870462.975000020117 3962513.000000000000 60514.344975603 2024-07-23T08:16:45.892062+00:00 19994330.274000018835 29000293.039000000805 27870463.008999999613 3968628.939000010025 60514.344987262 2024-07-23T08:16:46.899437+00:00 19994330.272999998182 29000292.957000009716 27870462.980999950320 3966828.978999971878 60514.344998732 2024-07-23T08:16:47.890444+00:00 19994330.276000019163 29000293.050999999046 27870463.073000010103 3960183.077999948990 60514.345010391 2024-07-23T08:16:48.897820+00:00 19994330.276999950409 29000292.956999991089 27870462.915000021458 3961327.993000030983 60514.345021867 2024-07-23T08:16:49.889322+00:00 19994330.272999998182 29000293.020000010729 27870463.014999989420 3966472.976999998093 60514.345033521 2024-07-23T08:16:50.896200+00:00 19994330.271000031382 29000292.984000001103 27870462.983000040054 3962628.070000051986 60514.345045180 2024-07-23T08:16:51.903577+00:00 19994330.274999979883 29000293.028000000864 27870463.054999951273 3963496.901000022888 60514.345056656 2024-07-23T08:16:52.895080+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3960282.037999988068 60514.345068309 2024-07-23T08:16:53.901959+00:00 19994330.272999998182 29000293.007999990135 27870463.049000021070 3960021.945999979973 60514.345079785 2024-07-23T08:16:54.893463+00:00 19994330.276000019163 29000292.986000001431 27870462.938000079244 3959830.060999989975 60514.345091439 2024-07-23T08:16:55.900342+00:00 19994330.275999959558 29000293.036000009626 27870463.061999920756 3968518.011000037193 60514.345102915 2024-07-23T08:16:56.891845+00:00 19994330.270000040531 29000292.978999968618 27870462.920000080019 3959840.057999968994 60514.345114569 2024-07-23T08:16:57.898724+00:00 19994330.272999998182 29000293.002000030130 27870463.035999890417 3960905.980000019073 60514.345126044 2024-07-23T08:16:58.890227+00:00 19994330.274999979883 29000292.977000001818 27870462.974000100046 3962530.980000019073 60514.345137698 2024-07-23T08:16:59.897107+00:00 19994330.276000019163 29000293.038999971002 27870463.025999899954 3962623.944000006188 60514.345149174 2024-07-23T08:17:00.888609+00:00 19994330.272999998182 29000292.998000029474 27870462.994000080973 3962819.019999980927 60514.345160833 2024-07-23T08:17:01.895985+00:00 19994330.274999979883 29000292.957000020891 27870462.970999959856 3957985.006999969017 60514.345172487 2024-07-23T08:17:02.902864+00:00 19994330.272999998182 29000293.023999989033 27870463.045000080019 3962060.980000019073 60514.345183962 2024-07-23T08:17:03.894367+00:00 19994330.271000031382 29000292.986999988556 27870462.992999911308 3961240.981999992859 60514.345195616 2024-07-23T08:17:04.901246+00:00 19994330.276000019163 29000293.036999940872 27870463.047000050545 3962879.006999969017 60514.345207092 2024-07-23T08:17:05.892750+00:00 19994330.274999979883 29000292.983000040054 27870462.960000038147 3961233.052999972831 60514.345218746 2024-07-23T08:17:06.899629+00:00 19994330.276000019163 29000293.006000038236 27870462.992999911308 3962079.995000004768 60514.345230221 2024-07-23T08:17:07.891132+00:00 19994330.270999908447 29000293.032999988645 27870463.049000021070 3963544.960000038147 60514.345241875 2024-07-23T08:17:08.898011+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3960463.067999958992 60514.345253351 2024-07-23T08:17:09.889515+00:00 19994330.271000031382 29000292.965999960899 27870462.971000000834 3969526.946000099182 60514.345265010 2024-07-23T08:17:10.896890+00:00 19994330.278000000864 29000293.024000048637 27870463.028000000864 3959941.002999901772 60514.345276664 2024-07-23T08:17:11.903769+00:00 19994330.276000019163 29000292.977999929339 27870462.954999998212 3965345.034000039101 60514.345288140 2024-07-23T08:17:12.895272+00:00 19994330.269999980927 29000293.034999970347 27870463.050999999046 3966655.940999985207 60514.345299793 2024-07-23T08:17:13.902153+00:00 19994330.272999998182 29000292.985000010580 27870463.013000000268 3961118.070999979973 60514.345311269 2024-07-23T08:17:14.893654+00:00 19994330.274999979883 29000292.961000081152 27870462.971999999136 3958644.993000030983 60514.345322923 2024-07-23T08:17:15.900534+00:00 19994330.276000019163 29000293.064000010490 27870462.986000001431 3963652.069000006188 60514.345334399 2024-07-23T08:17:16.892037+00:00 19994330.276999950409 29000292.966999888420 27870463.021000001580 3967666.889000058174 60514.345346052 2024-07-23T08:17:17.898916+00:00 19994330.271000031382 29000292.992000099272 27870463.025000009686 3966531.030999898911 60514.345357528 2024-07-23T08:17:18.890419+00:00 19994330.273999929428 29000293.010999921709 27870462.953000009060 3964856.898000001907 60514.345369187 2024-07-23T08:17:19.897794+00:00 19994330.272999998182 29000292.968000050634 27870462.991000000387 3960987.136000037193 60514.345380657 2024-07-23T08:17:20.888801+00:00 19994330.271000031382 29000293.022999998182 27870463.025999959558 3965178.922999999952 60514.345392317 2024-07-23T08:17:21.896177+00:00 19994330.274999979883 29000293.029999971390 27870463.049000021070 3962960.007999998983 60514.345403971 2024-07-23T08:17:22.903056+00:00 19994330.277000069618 29000292.965999998152 27870462.930000010878 3960559.990999999922 60514.345415446 2024-07-23T08:17:23.894559+00:00 19994330.271999958903 29000292.982999999076 27870462.980000019073 3966598.971999999136 60514.345427100 2024-07-23T08:17:24.901439+00:00 19994330.272999998182 29000292.993000000715 27870463.000999990851 3961684.163000001106 60514.345438576 2024-07-23T08:17:25.892942+00:00 19994330.274999979883 29000293.019999999553 27870463.004000011832 3960777.947999998927 60514.345450229 2024-07-23T08:17:26.899821+00:00 19994330.274999998510 29000293.025000009686 27870463.000999990851 3960062.914000000805 60514.345461705 2024-07-23T08:17:27.891324+00:00 19994330.274999998510 29000292.996999979019 27870463.026999950409 3960875.107000000775 60514.345473359 2024-07-23T08:17:28.898203+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3960876.065999995917 60514.345484835 2024-07-23T08:17:29.889706+00:00 19994330.276000000536 29000292.996999979019 27870463.006999969482 3961645.816000007093 60514.345496488 2024-07-23T08:17:30.896586+00:00 19994330.269999999553 29000293.028000030667 27870462.986999988556 3960601.069999992847 60514.345507964 2024-07-23T08:17:31.888089+00:00 19994330.274000000209 29000292.960999969393 27870462.979000091553 3958565.991000004113 60514.345519618 2024-07-23T08:17:32.894968+00:00 19994330.272999990731 29000293.018999990076 27870462.991999980062 3964236.924000001978 60514.345531277 2024-07-23T08:17:33.902344+00:00 19994330.275000009686 29000292.970000028610 27870463.003999948502 3963751.000999995042 60514.345542747 2024-07-23T08:17:34.893350+00:00 19994330.275999989361 29000293.028000000864 27870463.037999991328 3965133.025000005960 60514.345554407 2024-07-23T08:17:35.900725+00:00 19994330.272999998182 29000292.991000000387 27870462.967000011355 3964209.971999994945 60514.345565876 2024-07-23T08:17:36.891733+00:00 19994330.271000001580 29000293.005999978632 27870462.989000078291 3966010.144999995828 60514.345577536 2024-07-23T08:17:37.899108+00:00 19994330.274000018835 29000293.010000050068 27870463.058999899775 3965508.875000000000 60514.345589006 2024-07-23T08:17:38.890115+00:00 19994330.276999980211 29000292.945999979973 27870462.925999999046 3960700.033000006806 60514.345600666 2024-07-23T08:17:39.897490+00:00 19994330.272999998182 29000293.004000011832 27870463.022999998182 3967950.984999998938 60514.345612135 2024-07-23T08:17:40.888497+00:00 19994330.273999989033 29000293.011999960989 27870462.986000061035 3959675.072999998927 60514.345623795 2024-07-23T08:17:41.895872+00:00 19994330.275000039488 29000293.057999968529 27870463.031000021845 3961300.951000005007 60514.345635454 2024-07-23T08:17:42.903248+00:00 19994330.272999998182 29000292.969000101089 27870463.054000020027 3959906.941000000108 60514.345646924 2024-07-23T08:17:43.894255+00:00 19994330.273999989033 29000293.002999901772 27870462.951999899000 3963089.055999993812 60514.345658584 2024-07-23T08:17:44.901630+00:00 19994330.272999998182 29000292.999000068754 27870463.031000021845 3961961.006999998819 60514.345670054 2024-07-23T08:17:45.892637+00:00 19994330.276000019163 29000292.985999941826 27870462.983000040054 3959831.987000002991 60514.345681713 2024-07-23T08:17:46.900013+00:00 19994330.273999989033 29000293.019000049680 27870462.965999960899 3959604.958999990951 60514.345693189 2024-07-23T08:17:47.891516+00:00 19994330.271999958903 29000292.975999951363 27870463.047000050545 3963711.075000002980 60514.345704842 2024-07-23T08:17:48.898395+00:00 19994330.272999998182 29000292.999000068754 27870462.991999991238 3964994.915000007022 60514.345716318 2024-07-23T08:17:49.889898+00:00 19994330.276000019163 29000293.013999938965 27870462.946000009775 3967230.108999996912 60514.345727978 2024-07-23T08:17:50.897273+00:00 19994330.274999979883 29000292.986000061035 27870463.035000000149 3960094.942000002135 60514.345739448 2024-07-23T08:17:51.888281+00:00 19994330.274000048637 29000292.960999969393 27870462.915999989957 3964509.067000002135 60514.345751107 2024-07-23T08:17:52.895656+00:00 19994330.271999958903 29000293.009999990463 27870463.016999989748 3961238.965000004042 60514.345762761 2024-07-23T08:17:53.902535+00:00 19994330.272999998182 29000293.036999940872 27870463.022000011057 3964083.986000000965 60514.345774237 2024-07-23T08:17:54.894038+00:00 19994330.274999979883 29000292.986000061035 27870463.043999999762 3962653.977999985218 60514.345785890 2024-07-23T08:17:55.900917+00:00 19994330.274000048637 29000292.990000009537 27870462.963999990374 3965882.068000019062 60514.345797366 2024-07-23T08:17:56.892420+00:00 19994330.274999979883 29000293.031000021845 27870463.056000020355 3963421.925999999046 60514.345809026 2024-07-23T08:17:57.899796+00:00 19994330.272000070661 29000292.980000019073 27870462.921999990940 3963953.000000000000 60514.345820495 2024-07-23T08:17:58.890803+00:00 19994330.274999979883 29000293.016999959946 27870463.091000020504 3963892.026999980211 60514.345832155 2024-07-23T08:17:59.898178+00:00 19994330.271000031382 29000292.993000000715 27870462.933999959379 3963021.893999993801 60514.345843625 2024-07-23T08:18:00.889186+00:00 19994330.274999979883 29000293.006999991834 27870462.978000041097 3960245.012000023853 60514.345855284 2024-07-23T08:18:01.896560+00:00 19994330.276000019163 29000292.997000008821 27870463.001999970526 3957976.085999995004 60514.345866754 2024-07-23T08:18:02.887568+00:00 19994330.272999998182 29000292.986999999732 27870463.000000000000 3962079.940999985207 60514.345878414 2024-07-23T08:18:03.894943+00:00 19994330.274999979883 29000293.035000000149 27870463.086000028998 3959645.923000007868 60514.345890068 2024-07-23T08:18:04.901822+00:00 19994330.270999908447 29000292.991000000387 27870462.949000000954 3960217.166999996174 60514.345901543 2024-07-23T08:18:05.893325+00:00 19994330.275000099093 29000292.956000000238 27870462.991000000387 3966413.967000008095 60514.345913197 2024-07-23T08:18:06.900205+00:00 19994330.273999929428 29000293.028000000864 27870462.992999970913 3959814.013999999035 60514.345924673 2024-07-23T08:18:07.891708+00:00 19994330.277000069618 29000293.002000000328 27870463.026000019163 3963507.060999989975 60514.345936332 2024-07-23T08:18:08.899083+00:00 19994330.270999908447 29000293.027000010014 27870463.018000010401 3959426.964000015985 60514.345947802 2024-07-23T08:18:09.890091+00:00 19994330.276000019163 29000292.986999988556 27870463.014999989420 3963920.026999980211 60514.345959461 2024-07-23T08:18:10.897465+00:00 19994330.271000031382 29000292.966000020504 27870462.963999990374 3959861.965000004042 60514.345970931 2024-07-23T08:18:11.888472+00:00 19994330.276000019163 29000292.983999971300 27870462.980000019073 3956749.922000021208 60514.345982591 2024-07-23T08:18:12.895848+00:00 19994330.274999979883 29000293.027000010014 27870463.028000000864 3963791.044000000227 60514.345994244 2024-07-23T08:18:13.902727+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3957150.969999998808 60514.346005720 2024-07-23T08:18:14.894230+00:00 19994330.272000070661 29000292.980000019073 27870462.975000020117 3966009.027999997139 60514.346017374 2024-07-23T08:18:15.901109+00:00 19994330.271999958903 29000293.008999999613 27870463.019999980927 3965090.983999996912 60514.346028849 2024-07-23T08:18:16.892613+00:00 19994330.276000019163 29000293.000000000000 27870462.996999979019 3960657.053999990225 60514.346040509 2024-07-23T08:18:17.899988+00:00 19994330.271999958903 29000293.003999948502 27870462.975999951363 3964078.967999995220 60514.346051979 2024-07-23T08:18:18.890995+00:00 19994330.276000019163 29000292.986000061035 27870462.977000001818 3962816.035000026226 60514.346063639 2024-07-23T08:18:19.898370+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3964682.013999999035 60514.346075114 2024-07-23T08:18:20.889873+00:00 19994330.274000000209 29000293.006999969482 27870462.983999971300 3961920.938999981154 60514.346086768 2024-07-23T08:18:21.896752+00:00 19994330.274000000209 29000293.009999990463 27870462.993000030518 3961454.006000012159 60514.346098244 2024-07-23T08:18:22.888256+00:00 19994330.275000009686 29000293.013000011444 27870463.026999950409 3963083.983999996912 60514.346109897 2024-07-23T08:18:23.895135+00:00 19994330.271000001580 29000292.952000018209 27870462.965000029653 3963538.013999999035 60514.346121557 2024-07-23T08:18:24.902510+00:00 19994330.280000001192 29000293.036000009626 27870463.047000050545 3963885.046999990940 60514.346133027 2024-07-23T08:18:25.893517+00:00 19994330.268999990076 29000292.990000009537 27870462.975999951363 3963764.004999995232 60514.346144686 2024-07-23T08:18:26.900893+00:00 19994330.274999991059 29000292.988999959081 27870462.999000001699 3959998.999000012875 60514.346156156 2024-07-23T08:18:27.891900+00:00 19994330.274000018835 29000293.008999940008 27870462.986000001431 3961910.972999989986 60514.346167816 2024-07-23T08:18:28.899275+00:00 19994330.272999998182 29000293.015000101179 27870463.046999990940 3964791.994000018109 60514.346179292 2024-07-23T08:18:29.890778+00:00 19994330.276999980211 29000292.998999949545 27870462.982000008225 3960335.037999988068 60514.346190945 2024-07-23T08:18:30.897657+00:00 19994330.272999998182 29000292.939999941736 27870462.956999998540 3960177.971000016201 60514.346202421 2024-07-23T08:18:31.889161+00:00 19994330.270000010729 29000292.981999989599 27870462.935999989510 3964287.009999989998 60514.346214075 2024-07-23T08:18:32.896040+00:00 19994330.275999989361 29000293.054000020027 27870463.098000019789 3963101.013000010978 60514.346225550 2024-07-23T08:18:33.887542+00:00 19994330.272000011057 29000292.998000029474 27870462.975999981165 3956782.958000003826 60514.346237204 2024-07-23T08:18:34.894422+00:00 19994330.277000010014 29000292.998000029474 27870463.025000009686 3961034.990000010002 60514.346248863 2024-07-23T08:18:35.901797+00:00 19994330.272999998182 29000293.013000011444 27870462.996000021696 3966838.994999945164 60514.346260333 2024-07-23T08:18:36.892805+00:00 19994330.270999971777 29000292.989999990910 27870463.002999961376 3962926.191000043880 60514.346271993 2024-07-23T08:18:37.900180+00:00 19994330.275000039488 29000292.973999999464 27870463.003000020981 3961506.810999989975 60514.346283468 2024-07-23T08:18:38.891683+00:00 19994330.276999950409 29000293.059999998659 27870463.033999979496 3959992.990999997128 60514.346295122 2024-07-23T08:18:39.898562+00:00 19994330.270000040531 29000292.952999990433 27870462.971000019461 3961060.029999970924 60514.346306598 2024-07-23T08:18:40.890065+00:00 19994330.277000010014 29000292.988000009209 27870462.943000018597 3963813.024000049103 60514.346318251 2024-07-23T08:18:41.896944+00:00 19994330.274999979883 29000292.985000010580 27870462.983999971300 3958389.970999956131 60514.346329727 2024-07-23T08:18:42.888448+00:00 19994330.274999979883 29000293.062999989837 27870463.115000009537 3962172.029000043869 60514.346341381 2024-07-23T08:18:43.895327+00:00 19994330.268999990076 29000292.986000001431 27870462.919000029564 3962106.004999995232 60514.346352857 2024-07-23T08:18:44.886829+00:00 19994330.275000039488 29000293.024000018835 27870463.037999931723 3966206.922999978065 60514.346364510 2024-07-23T08:18:45.893709+00:00 19994330.273999989033 29000293.015999969095 27870463.017000079155 3966214.945999979973 60514.346376170 2024-07-23T08:18:46.901085+00:00 19994330.273999989033 29000292.958999991417 27870462.998999949545 3961502.068000019062 60514.346387640 2024-07-23T08:18:47.892092+00:00 19994330.276000019163 29000293.013999998569 27870463.014999989420 3963177.021000028122 60514.346399299 2024-07-23T08:18:48.899466+00:00 19994330.271999958903 29000292.962999999523 27870462.930999990553 3961173.011999965180 60514.346410775 2024-07-23T08:18:49.890970+00:00 19994330.274000048637 29000292.997000038624 27870463.004000071436 3963331.875000000000 60514.346422429 2024-07-23T08:18:50.897849+00:00 19994330.272999998182 29000293.041999999434 27870463.044999960810 3963344.101999998093 60514.346433904 2024-07-23T08:18:51.889352+00:00 19994330.276999950409 29000292.910999950022 27870462.907000061125 3962965.013999999035 60514.346445558 2024-07-23T08:18:52.896232+00:00 19994330.274999979883 29000293.073000010103 27870463.057999968529 3964496.914000033867 60514.346457028 2024-07-23T08:18:53.887238+00:00 19994330.271000031382 29000292.967999991030 27870462.980000019073 3964167.087999999989 60514.346468688 2024-07-23T08:18:54.894614+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3958063.051999986172 60514.346480347 2024-07-23T08:18:55.901989+00:00 19994330.272999998182 29000293.021999958903 27870462.995000001043 3963265.941999971867 60514.346491823 2024-07-23T08:18:56.893493+00:00 19994330.274999979883 29000293.009000059217 27870463.089999910444 3960044.029000043869 60514.346503477 2024-07-23T08:18:57.900371+00:00 19994330.274000048637 29000292.998999949545 27870462.917000059038 3961673.988999962807 60514.346514952 2024-07-23T08:18:58.891875+00:00 19994330.276000019163 29000293.011999960989 27870463.031999949366 3962814.993000030983 60514.346526606 2024-07-23T08:18:59.898754+00:00 19994330.272999998182 29000293.006000038236 27870462.948000069708 3961191.976000010967 60514.346538082 2024-07-23T08:19:00.890257+00:00 19994330.269999980927 29000293.013999938965 27870463.088999990374 3959348.007999957073 60514.346549735 2024-07-23T08:19:01.897136+00:00 19994330.278000000864 29000292.967000011355 27870462.929999951273 3962818.012000023853 60514.346561211 2024-07-23T08:19:02.888639+00:00 19994330.274000048637 29000293.045000080019 27870463.040000081062 3962241.031000018120 60514.346572865 2024-07-23T08:19:03.895519+00:00 19994330.274999979883 29000292.947000030428 27870462.990000009537 3960515.942999958992 60514.346584341 2024-07-23T08:19:04.887022+00:00 19994330.273999929428 29000293.008999940008 27870462.959999918938 3959795.960000038147 60514.346595994 2024-07-23T08:19:05.893901+00:00 19994330.271000031382 29000292.991000059992 27870463.006000000983 3960957.035999954212 60514.346607653 2024-07-23T08:19:06.901276+00:00 19994330.274000048637 29000293.026999950409 27870463.004000000656 3961234.990999997128 60514.346619129 2024-07-23T08:19:07.892779+00:00 19994330.273999929428 29000292.988000039011 27870463.015000000596 3958237.979000031948 60514.346630783 2024-07-23T08:19:08.899659+00:00 19994330.272999998182 29000293.028000000864 27870463.059000000358 3961939.055999993812 60514.346642259 2024-07-23T08:19:09.891162+00:00 19994330.277000069618 29000292.986999988556 27870462.925999980420 3963915.087999999989 60514.346653913 2024-07-23T08:19:10.898041+00:00 19994330.271999958903 29000293.018999930471 27870463.038000021130 3965888.916000009049 60514.346665388 2024-07-23T08:19:11.889544+00:00 19994330.272999998182 29000292.943000078201 27870462.974999990314 3964836.954999982845 60514.346677042 2024-07-23T08:19:12.896423+00:00 19994330.274999979883 29000293.062999960035 27870463.029000010341 3965118.975000023842 60514.346688518 2024-07-23T08:19:13.887926+00:00 19994330.274000048637 29000292.958999998868 27870462.944000009447 3958167.120000004768 60514.346700177 2024-07-23T08:19:14.895302+00:00 19994330.278000000864 29000293.044000010937 27870463.084999978542 3964125.902999997139 60514.346711647 2024-07-23T08:19:15.886309+00:00 19994330.269999999553 29000292.949999991804 27870462.963999990374 3961083.050999999046 60514.346723306 2024-07-23T08:19:16.893684+00:00 19994330.272000011057 29000293.022999998182 27870463.004000011832 3961612.044999957085 60514.346734960 2024-07-23T08:19:17.900563+00:00 19994330.274999991059 29000292.968000009656 27870462.971999999136 3963526.943000019062 60514.346746436 2024-07-23T08:19:18.892067+00:00 19994330.271999999881 29000293.004999998957 27870463.016000028700 3972894.949999988079 60514.346758089 2024-07-23T08:19:19.898946+00:00 19994330.275000009686 29000293.025000009686 27870463.015999969095 3967193.138000010978 60514.346769565 2024-07-23T08:19:20.890449+00:00 19994330.275999989361 29000292.979999989271 27870462.953000009060 3960953.897000014782 60514.346781225 2024-07-23T08:19:21.897824+00:00 19994330.272999998182 29000292.985000010580 27870462.982999980450 3967287.028999983799 60514.346792695 2024-07-23T08:19:22.888831+00:00 19994330.273999989033 29000293.027000010014 27870463.034000039101 3967216.933000028133 60514.346804349 2024-07-23T08:19:23.895711+00:00 19994330.274000018835 29000293.026999950409 27870463.023999989033 3967843.057999968994 60514.346815825 2024-07-23T08:19:24.887214+00:00 19994330.273999989033 29000292.971000019461 27870462.981999989599 3963296.043000041973 60514.346827484 2024-07-23T08:19:25.894589+00:00 19994330.275000009686 29000293.016000028700 27870463.028000000864 3969415.986999989022 60514.346839137 2024-07-23T08:19:26.901468+00:00 19994330.272999998182 29000292.971999999136 27870462.919999960810 3965373.972000002861 60514.346850613 2024-07-23T08:19:27.892971+00:00 19994330.273999989033 29000293.006999969482 27870463.065999981016 3965949.116999983788 60514.346862267 2024-07-23T08:19:28.899850+00:00 19994330.272000011057 29000292.999000009149 27870462.976000070572 3962192.913999975193 60514.346873743 2024-07-23T08:19:29.891354+00:00 19994330.276000019163 29000292.959999978542 27870462.935999989510 3965106.002000033855 60514.346885402 2024-07-23T08:19:30.898729+00:00 19994330.270999971777 29000293.064000010490 27870463.103999968618 3967049.016999959946 60514.346896872 2024-07-23T08:19:31.889736+00:00 19994330.278000000864 29000292.998999949545 27870462.971000079066 3962649.871000051033 60514.346908531 2024-07-23T08:19:32.897111+00:00 19994330.272000011057 29000292.971000079066 27870462.998999949545 3969951.183999956120 60514.346920001 2024-07-23T08:19:33.888119+00:00 19994330.273999989033 29000292.990999940783 27870462.995999928564 3961860.902000010014 60514.346931661 2024-07-23T08:19:34.895494+00:00 19994330.273999989033 29000293.028000000864 27870463.003000020981 3963584.048000038136 60514.346943136 2024-07-23T08:19:35.886997+00:00 19994330.272000011057 29000293.002000089735 27870463.004999998957 3963462.981000006199 60514.346954790 2024-07-23T08:19:36.893876+00:00 19994330.278000000864 29000292.953999999911 27870462.897000070661 3961906.016999959946 60514.346966450 2024-07-23T08:19:37.901251+00:00 19994330.272999998182 29000293.046000000089 27870463.074000000954 3969730.985000013839 60514.346977920 2024-07-23T08:19:38.892259+00:00 19994330.273999989033 29000292.971999999136 27870463.051999930292 3971303.972000002861 60514.346989579 2024-07-23T08:19:39.899634+00:00 19994330.271999958903 29000293.031999949366 27870462.991999980062 3964877.037999988068 60514.347001055 2024-07-23T08:19:40.891137+00:00 19994330.276000019163 29000292.993999961764 27870462.989000078291 3969552.776999949943 60514.347012708 2024-07-23T08:19:41.898016+00:00 19994330.269999980927 29000292.993000030518 27870463.024999979883 3971726.316000103951 60514.347024184 2024-07-23T08:19:42.889519+00:00 19994330.277000069618 29000292.975000020117 27870462.947999950498 3968318.894999980927 60514.347035838 2024-07-23T08:19:43.896398+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3968387.934000014793 60514.347047314 2024-07-23T08:19:44.887902+00:00 19994330.274999979883 29000293.049000021070 27870463.050999999046 3965234.914999961853 60514.347058973 2024-07-23T08:19:45.895277+00:00 19994330.271000031382 29000292.985999941826 27870462.949999999255 3964904.141999959946 60514.347070443 2024-07-23T08:19:46.886284+00:00 19994330.274999979883 29000293.016999959946 27870462.997000008821 3967021.945000051986 60514.347082103 2024-07-23T08:19:47.893659+00:00 19994330.272999998182 29000292.949000000954 27870462.947999998927 3966578.049000024796 60514.347093756 2024-07-23T08:19:48.900539+00:00 19994330.272999998182 29000293.046000000089 27870463.083999991417 3961715.029999970924 60514.347105232 2024-07-23T08:19:49.892042+00:00 19994330.274999979883 29000292.962000008672 27870462.929000020027 3961597.973999977112 60514.347116886 2024-07-23T08:19:50.898921+00:00 19994330.272999998182 29000293.010999999940 27870463.030999988317 3961799.024999976158 60514.347128361 2024-07-23T08:19:51.890424+00:00 19994330.275000099093 29000293.062000010163 27870463.044999990612 3965661.953000069130 60514.347140015 2024-07-23T08:19:52.897303+00:00 19994330.272999998182 29000292.954999998212 27870462.977000001818 3969697.059000014793 60514.347151491 2024-07-23T08:19:53.888806+00:00 19994330.275999899954 29000293.013000000268 27870462.989000018686 3963399.934999942780 60514.347163144 2024-07-23T08:19:54.895686+00:00 19994330.272999998182 29000292.934999991208 27870462.963999990374 3970150.032999991905 60514.347174620 2024-07-23T08:19:55.887189+00:00 19994330.275000099093 29000293.065000031143 27870463.053000029176 3959895.004000068177 60514.347186274 2024-07-23T08:19:56.894068+00:00 19994330.270999908447 29000293.014999989420 27870463.022999998182 3966236.993999958038 60514.347197750 2024-07-23T08:19:57.885571+00:00 19994330.275000099093 29000292.978999998420 27870463.007999960333 3965805.952999948990 60514.347209403 2024-07-23T08:19:58.892450+00:00 19994330.274999979883 29000292.971000019461 27870462.960000038147 3965570.035000085831 60514.347221063 2024-07-23T08:19:59.899826+00:00 19994330.273999929428 29000293.037999991328 27870463.011999960989 3969512.921000003815 60514.347232538 2024-07-23T08:20:00.891329+00:00 19994330.272999998182 29000292.967999991030 27870462.961000028998 3966421.063999890815 60514.347244192 2024-07-23T08:20:01.898208+00:00 19994330.274000048637 29000293.060999989510 27870463.075999978930 3964340.055000067223 60514.347255668 2024-07-23T08:20:02.889711+00:00 19994330.271999958903 29000292.943000018597 27870462.944000069052 3958420.016000031959 60514.347267322 2024-07-23T08:20:03.896591+00:00 19994330.274000048637 29000293.050000008196 27870463.049999948591 3964612.962000011932 60514.347278798 2024-07-23T08:20:04.888094+00:00 19994330.276999950409 29000292.949000000954 27870462.967000011355 3963974.922999978065 60514.347290457 2024-07-23T08:20:05.895469+00:00 19994330.277000069618 29000293.043999969959 27870463.054999951273 3965170.014999986161 60514.347301927 2024-07-23T08:20:06.886476+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3965786.033999919891 60514.347313586 2024-07-23T08:20:07.893852+00:00 19994330.271000001580 29000292.986999988556 27870462.945000048727 3965207.046000003815 60514.347325240 2024-07-23T08:20:08.900730+00:00 19994330.276000000536 29000292.990000009537 27870462.996999979019 3969010.002000092994 60514.347336716 2024-07-23T08:20:09.892233+00:00 19994330.274999998510 29000293.037999991328 27870463.037999991328 3964855.947999954224 60514.347348369 2024-07-23T08:20:10.899113+00:00 19994330.274000000209 29000292.986999988556 27870463.044000029564 3961463.970999956131 60514.347359845 2024-07-23T08:20:11.890616+00:00 19994330.272999990731 29000292.968000050634 27870462.934999939054 3963910.001000047196 60514.347371499 2024-07-23T08:20:12.897495+00:00 19994330.276000011712 29000293.028999920934 27870463.026000019163 3963063.993999958038 60514.347382975 2024-07-23T08:20:13.888999+00:00 19994330.271000001580 29000292.993000030518 27870462.996999979019 3964984.976999998093 60514.347394634 2024-07-23T08:20:14.896374+00:00 19994330.272999998182 29000292.985000010580 27870462.994000080973 3964309.997000098228 60514.347406104 2024-07-23T08:20:15.887381+00:00 19994330.278000000864 29000293.003999948502 27870463.000999931246 3963422.078999996185 60514.347417758 2024-07-23T08:20:16.894260+00:00 19994330.273999989033 29000293.028000000864 27870462.994000080973 3965094.918999909889 60514.347429234 2024-07-23T08:20:17.885763+00:00 19994330.272999998182 29000292.963000059128 27870462.978999968618 3962491.981000065804 60514.347440893 2024-07-23T08:20:18.893139+00:00 19994330.272999998182 29000293.001999970526 27870463.065999981016 3961463.083999990951 60514.347452546 2024-07-23T08:20:19.900018+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3964191.986999989022 60514.347464022 2024-07-23T08:20:20.891521+00:00 19994330.274000018835 29000292.998999949545 27870463.024999979883 3962474.988000034820 60514.347475681 2024-07-23T08:20:21.898896+00:00 19994330.274999979883 29000293.016000028700 27870462.989000078291 3958584.059999942780 60514.347487152 2024-07-23T08:20:22.889903+00:00 19994330.273999989033 29000292.932000041008 27870462.947000000626 3966353.023000001907 60514.347498811 2024-07-23T08:20:23.897278+00:00 19994330.274000048637 29000293.033999919891 27870463.028000000864 3961605.884999989998 60514.347510281 2024-07-23T08:20:24.888286+00:00 19994330.272999998182 29000293.013000011444 27870462.995999988168 3963720.998000026215 60514.347521940 2024-07-23T08:20:25.895661+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3960069.991000055801 60514.347533410 2024-07-23T08:20:26.886668+00:00 19994330.273999989033 29000292.950000051409 27870462.982999999076 3966176.134999989998 60514.347545070 2024-07-23T08:20:27.894043+00:00 19994330.275999959558 29000292.989999998361 27870462.974000010639 3964061.953999996185 60514.347556545 2024-07-23T08:20:28.885547+00:00 19994330.275000039488 29000293.066000010818 27870463.035999979824 3963038.993999958038 60514.347568200 2024-07-23T08:20:29.892426+00:00 19994330.270999971777 29000292.953999999911 27870462.983000010252 3960792.919999957085 60514.347579859 2024-07-23T08:20:30.899801+00:00 19994330.272999998182 29000292.984000001103 27870462.968999978155 3961098.057000041008 60514.347591334 2024-07-23T08:20:31.891305+00:00 19994330.277000010014 29000293.008000001311 27870463.007000029087 3963948.947000027169 60514.347602988 2024-07-23T08:20:32.898183+00:00 19994330.272999998182 29000293.027000010014 27870463.050999999046 3963159.128999948967 60514.347614464 2024-07-23T08:20:33.889686+00:00 19994330.272999998182 29000293.007999990135 27870462.986000001431 3965477.968000053894 60514.347626118 2024-07-23T08:20:34.896566+00:00 19994330.278000000864 29000292.981999989599 27870462.979999959469 3966195.990999937057 60514.347637593 2024-07-23T08:20:35.888068+00:00 19994330.269999980927 29000292.981000039726 27870462.998000029474 3967386.004999995232 60514.347649253 2024-07-23T08:20:36.895444+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3966630.068000078201 60514.347660723 2024-07-23T08:20:37.886451+00:00 19994330.274999979883 29000292.992999970913 27870462.957000020891 3963482.917999982834 60514.347672382 2024-07-23T08:20:38.893826+00:00 19994330.275000099093 29000293.005999978632 27870463.002999961376 3965036.929999948014 60514.347683852 2024-07-23T08:20:39.884833+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3965616.014000058174 60514.347695512 2024-07-23T08:20:40.892209+00:00 19994330.273999929428 29000292.986999988556 27870463.025000039488 3958061.913999915123 60514.347707165 2024-07-23T08:20:41.899088+00:00 19994330.272000070661 29000292.999000009149 27870462.952000018209 3965485.016000031959 60514.347718641 2024-07-23T08:20:42.890591+00:00 19994330.273999929428 29000293.005999978632 27870462.997999910265 3963669.184000014793 60514.347730300 2024-07-23T08:20:43.897966+00:00 19994330.274000048637 29000292.985000010580 27870463.031000021845 3956324.828999996185 60514.347741771 2024-07-23T08:20:44.888974+00:00 19994330.276000019163 29000293.008999999613 27870463.009999990463 3965004.003000020981 60514.347753430 2024-07-23T08:20:45.896349+00:00 19994330.274999979883 29000293.013999998569 27870463.008000019938 3964020.075000048149 60514.347764906 2024-07-23T08:20:46.887852+00:00 19994330.272999998182 29000293.008999940008 27870463.008000019938 3963318.014999986161 60514.347776559 2024-07-23T08:20:47.894731+00:00 19994330.268999930471 29000292.983000040054 27870462.998000029474 3964336.991999983788 60514.347788035 2024-07-23T08:20:48.886234+00:00 19994330.278000000864 29000293.013000011444 27870462.993999961764 3966186.016999959946 60514.347799689 2024-07-23T08:20:49.893113+00:00 19994330.274999979883 29000293.022999998182 27870463.011000040919 3965428.067999958992 60514.347811348 2024-07-23T08:20:50.900489+00:00 19994330.275000099093 29000292.985000010580 27870462.977999929339 3966189.898000001907 60514.347822818 2024-07-23T08:20:51.891496+00:00 19994330.270999908447 29000292.972999930382 27870462.996000051498 3963637.061000109185 60514.347834478 2024-07-23T08:20:52.898871+00:00 19994330.272999998182 29000293.004000071436 27870462.996000051498 3960622.034999967087 60514.347845948 2024-07-23T08:20:53.889878+00:00 19994330.276000019163 29000293.022999998182 27870463.007999900728 3960710.949999928009 60514.347857607 2024-07-23T08:20:54.897254+00:00 19994330.269999980927 29000292.957000020891 27870462.960000038147 3964047.995000004768 60514.347869083 2024-07-23T08:20:55.888757+00:00 19994330.279000040144 29000293.000999931246 27870463.041000008583 3966857.985000013839 60514.347880736 2024-07-23T08:20:56.895636+00:00 19994330.276000019163 29000293.045000080019 27870463.021000031382 3960873.945999979973 60514.347892212 2024-07-23T08:20:57.887139+00:00 19994330.269999980927 29000292.949000000954 27870462.939999941736 3962664.041000009049 60514.347903872 2024-07-23T08:20:58.894514+00:00 19994330.274000048637 29000293.057999968529 27870463.035000089556 3962758.055000067223 60514.347915342 2024-07-23T08:20:59.885522+00:00 19994330.271999958903 29000292.975999951363 27870463.013999938965 3961633.924000024796 60514.347927001 2024-07-23T08:21:00.892897+00:00 19994330.276000019163 29000292.977000001818 27870463.002000000328 3965534.003999948967 60514.347938655 2024-07-23T08:21:01.899776+00:00 19994330.276000000536 29000293.013000011444 27870462.975999999791 3963634.991000055801 60514.347950131 2024-07-23T08:21:02.891279+00:00 19994330.274999998510 29000293.031000021845 27870463.070000011474 3961578.046999930870 60514.347961784 2024-07-23T08:21:03.898158+00:00 19994330.269999999553 29000292.995000001043 27870462.954999998212 3960285.991000055801 60514.347973260 2024-07-23T08:21:04.889661+00:00 19994330.274000000209 29000293.002999998629 27870463.006999999285 3963477.002999901772 60514.347984914 2024-07-23T08:21:05.896541+00:00 19994330.275000009686 29000292.999000001699 27870462.998999979347 3967183.046000003815 60514.347996389 2024-07-23T08:21:06.888044+00:00 19994330.278000000864 29000292.978000000119 27870462.983000010252 3961939.989000082016 60514.348008043 2024-07-23T08:21:07.894923+00:00 19994330.271000001580 29000293.006000000983 27870462.941000010818 3964905.901000022888 60514.348019519 2024-07-23T08:21:08.886426+00:00 19994330.272999998182 29000292.994000021368 27870463.079999979585 3969575.036999940872 60514.348031178 2024-07-23T08:21:09.893801+00:00 19994330.272999998182 29000292.998999979347 27870462.957000020891 3967757.024999976158 60514.348042648 2024-07-23T08:21:10.884808+00:00 19994330.275000009686 29000293.001000020653 27870463.019999980927 3964546.998000026215 60514.348054308 2024-07-23T08:21:11.892184+00:00 19994330.272999998182 29000292.977000001818 27870463.002000030130 3965579.960999966133 60514.348065961 2024-07-23T08:21:12.899063+00:00 19994330.274999979883 29000292.992999970913 27870462.964999970049 3973466.050000071991 60514.348077437 2024-07-23T08:21:13.890566+00:00 19994330.274000018835 29000293.001000050455 27870463.022000011057 3968568.901000022888 60514.348089091 2024-07-23T08:21:14.897445+00:00 19994330.272000011057 29000293.022999938577 27870463.043999969959 3966467.074999928009 60514.348100566 2024-07-23T08:21:15.888949+00:00 19994330.272999998182 29000292.962999999523 27870462.965000029653 3965967.022000073921 60514.348112226 2024-07-23T08:21:16.896324+00:00 19994330.274999979883 29000293.024000048637 27870462.969999969006 3967084.036999940872 60514.348123696 2024-07-23T08:21:17.887331+00:00 19994330.274999979883 29000293.027000010014 27870463.023999989033 3968712.957999945153 60514.348135355 2024-07-23T08:21:18.894706+00:00 19994330.274000048637 29000293.003999948502 27870463.030000030994 3968731.929000020027 60514.348146825 2024-07-23T08:21:19.885713+00:00 19994330.273999989033 29000293.010000050068 27870463.043000038713 3968838.042999982834 60514.348158485 2024-07-23T08:21:20.893088+00:00 19994330.272000011057 29000292.951999958605 27870462.886999960989 3967756.129000068177 60514.348169961 2024-07-23T08:21:21.884592+00:00 19994330.276999950409 29000293.004000011832 27870463.032999988645 3966194.835000038147 60514.348181614 2024-07-23T08:21:22.891471+00:00 19994330.271000031382 29000293.028000060469 27870463.034000039101 3969011.089999914169 60514.348193274 2024-07-23T08:21:23.898846+00:00 19994330.274999979883 29000292.958999991417 27870462.970999959856 3968008.882000089157 60514.348204744 2024-07-23T08:21:24.889853+00:00 19994330.272999998182 29000293.062999960035 27870463.052000049502 3966375.178999900818 60514.348216403 2024-07-23T08:21:25.897229+00:00 19994330.273999989033 29000292.937999960035 27870462.924999948591 3966085.933000088204 60514.348227879 2024-07-23T08:21:26.888731+00:00 19994330.274000048637 29000293.046000000089 27870463.024000048637 3969818.932999968994 60514.348239533 2024-07-23T08:21:27.895611+00:00 19994330.273999989033 29000292.986000061035 27870462.998999949545 3966653.046000003815 60514.348251008 2024-07-23T08:21:28.887114+00:00 19994330.276999950409 29000292.985000010580 27870462.985999941826 3964291.963999987114 60514.348262662 2024-07-23T08:21:29.893994+00:00 19994330.275000099093 29000293.028999920934 27870463.061000108719 3962240.123999952804 60514.348274138 2024-07-23T08:21:30.885497+00:00 19994330.271999958903 29000292.981000069529 27870462.991999980062 3962351.939000010025 60514.348285797 2024-07-23T08:21:31.892872+00:00 19994330.271000031382 29000293.013999938965 27870462.975999951363 3965862.930000067223 60514.348297451 2024-07-23T08:21:32.899751+00:00 19994330.274999979883 29000293.036000009626 27870463.009000059217 3966735.976999998093 60514.348308926 2024-07-23T08:21:33.891254+00:00 19994330.274999979883 29000292.965999960899 27870463.016999959946 3969198.055999993812 60514.348320580 2024-07-23T08:21:34.898133+00:00 19994330.272999998182 29000293.001000050455 27870463.016999959946 3963842.996999979019 60514.348332056 2024-07-23T08:21:35.889637+00:00 19994330.274000048637 29000293.001000050455 27870462.970000028610 3965369.013000010978 60514.348343709 2024-07-23T08:21:36.896516+00:00 19994330.273999929428 29000292.987999919802 27870462.991000059992 3968419.008000016212 60514.348355185 2024-07-23T08:21:37.888019+00:00 19994330.274000048637 29000293.055000070482 27870463.019999980927 3962090.878000020981 60514.348366839 2024-07-23T08:21:38.894898+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3968679.167999982834 60514.348378315 2024-07-23T08:21:39.886401+00:00 19994330.277000069618 29000292.970999959856 27870463.008000001311 3966184.962999939919 60514.348389974 2024-07-23T08:21:40.893777+00:00 19994330.271999958903 29000293.022000070661 27870463.032000008970 3967522.994000076782 60514.348401444 2024-07-23T08:21:41.884784+00:00 19994330.274999979883 29000293.000000000000 27870462.936999991536 3965664.978999971878 60514.348413104 2024-07-23T08:21:42.892159+00:00 19994330.274999979883 29000292.997000001371 27870463.047000009567 3960479.957000017166 60514.348424757 2024-07-23T08:21:43.899038+00:00 19994330.272000070661 29000292.991999998689 27870462.962000001222 3965029.125000000000 60514.348436233 2024-07-23T08:21:44.890541+00:00 19994330.276000019163 29000292.969000000507 27870462.951999988407 3962669.967000008095 60514.348447893 2024-07-23T08:21:45.897916+00:00 19994330.269999980927 29000293.064000010490 27870463.075000021607 3962603.912999988068 60514.348459363 2024-07-23T08:21:46.888924+00:00 19994330.276999950409 29000292.940000001341 27870463.000000000000 3963950.995999931823 60514.348471022 2024-07-23T08:21:47.896299+00:00 19994330.274000048637 29000293.048000011593 27870462.953000009060 3962008.999000072014 60514.348482492 2024-07-23T08:21:48.887306+00:00 19994330.272999998182 29000292.986000001431 27870463.013000011444 3963086.990000010002 60514.348494152 2024-07-23T08:21:49.894681+00:00 19994330.273999929428 29000292.969999998808 27870462.991999980062 3965420.992999910843 60514.348505627 2024-07-23T08:21:50.886184+00:00 19994330.275000099093 29000292.992999970913 27870463.000999990851 3961905.124000072014 60514.348517281 2024-07-23T08:21:51.893064+00:00 19994330.273999929428 29000293.021000031382 27870463.041000008583 3965831.055000000168 60514.348528757 2024-07-23T08:21:52.884567+00:00 19994330.274999979883 29000293.022000011057 27870462.925000008196 3962645.913000001106 60514.348540410 2024-07-23T08:21:53.891446+00:00 19994330.269999980927 29000292.986000001431 27870463.083000000566 3960577.929000000004 60514.348552070 2024-07-23T08:21:54.898821+00:00 19994330.275000099093 29000292.997999969870 27870462.940000001341 3970484.058999999892 60514.348563545 2024-07-23T08:21:55.890324+00:00 19994330.272999998182 29000293.033999979496 27870463.128999948502 3966950.881999998819 60514.348575199 2024-07-23T08:21:56.897204+00:00 19994330.274999998510 29000292.984000030905 27870462.947000030428 3961023.058000002056 60514.348586675 2024-07-23T08:21:57.888707+00:00 19994330.275000009686 29000292.980000019073 27870462.953999999911 3967489.965999998152 60514.348598328 2024-07-23T08:21:58.895585+00:00 19994330.272999990731 29000293.027000010014 27870463.011999960989 3969470.123000000138 60514.348609804 2024-07-23T08:21:59.887089+00:00 19994330.275000009686 29000292.987999979407 27870463.004000071436 3965944.927999998908 60514.348621464 2024-07-23T08:22:00.894465+00:00 19994330.272000011057 29000292.990999940783 27870462.967999938875 3963133.049000001978 60514.348632934 2024-07-23T08:22:01.885471+00:00 19994330.274999979883 29000293.022000070661 27870463.050000071526 3961963.030999995768 60514.348644593 2024-07-23T08:22:02.892847+00:00 19994330.275000009686 29000292.965000029653 27870462.906999949366 3961448.944999999832 60514.348656063 2024-07-23T08:22:03.883854+00:00 19994330.272999998182 29000292.997999910265 27870463.057999968529 3965392.038000002969 60514.348667723 2024-07-23T08:22:04.891229+00:00 19994330.271000001580 29000292.997000098228 27870462.949000000954 3963255.965999998152 60514.348679376 2024-07-23T08:22:05.898108+00:00 19994330.275000009686 29000293.006999969482 27870463.031000021845 3960447.044000000227 60514.348690852 2024-07-23T08:22:06.889612+00:00 19994330.275999989361 29000292.977999929339 27870462.977000001818 3960381.041000001132 60514.348702511 2024-07-23T08:22:07.896987+00:00 19994330.271999981254 29000293.009000059217 27870463.022000070661 3957166.938999996055 60514.348713981 2024-07-23T08:22:08.887994+00:00 19994330.278000000864 29000293.016999959946 27870463.041999939829 3961636.969000012148 60514.348725641 2024-07-23T08:22:09.895369+00:00 19994330.272000011057 29000293.006999969482 27870463.013000011444 3959673.028999999166 60514.348737116 2024-07-23T08:22:10.886872+00:00 19994330.272999998182 29000293.020000100136 27870462.986999988556 3960171.938999996055 60514.348748771 2024-07-23T08:22:11.893752+00:00 19994330.272999998182 29000293.038999918848 27870463.083000060171 3962286.035999997985 60514.348760246 2024-07-23T08:22:12.885254+00:00 19994330.272000011057 29000292.915000081062 27870462.888999938965 3957452.995000004768 60514.348771906 2024-07-23T08:22:13.892630+00:00 19994330.278000000864 29000293.008000019938 27870463.008000019938 3960420.087999999989 60514.348783376 2024-07-23T08:22:14.883637+00:00 19994330.275999959558 29000293.010999921709 27870462.993999961764 3962939.906000003219 60514.348795035 2024-07-23T08:22:15.891012+00:00 19994330.274000048637 29000293.047999981791 27870463.041000008583 3964029.934999987017 60514.348806689 2024-07-23T08:22:16.897891+00:00 19994330.271999958903 29000292.986000061035 27870462.963000059128 3956541.066000000108 60514.348818164 2024-07-23T08:22:17.889395+00:00 19994330.274000048637 29000293.034999970347 27870463.013000000268 3962236.033000006806 60514.348829824 2024-07-23T08:22:18.896770+00:00 19994330.270999971777 29000292.931000001729 27870463.019000001252 3963497.957000001799 60514.348841294 2024-07-23T08:22:19.887777+00:00 19994330.276000019163 29000292.969000000507 27870462.965999998152 3962460.995999991894 60514.348852953 2024-07-23T08:22:20.895152+00:00 19994330.274999979883 29000293.043000001460 27870463.054000008851 3968791.991000012029 60514.348864423 2024-07-23T08:22:21.886160+00:00 19994330.274999979883 29000292.988000009209 27870462.937999989837 3959582.053999990225 60514.348876082 2024-07-23T08:22:22.893535+00:00 19994330.269000049680 29000292.993000000715 27870463.041000008583 3955351.958000003826 60514.348887553 2024-07-23T08:22:23.884542+00:00 19994330.274999979883 29000293.030000001192 27870462.981999989599 3960636.079999998212 60514.348899212 2024-07-23T08:22:24.891917+00:00 19994330.274000048637 29000292.984999980778 27870462.967999991030 3958998.948000013828 60514.348910687 2024-07-23T08:22:25.883420+00:00 19994330.276999950409 29000293.005000028759 27870463.013999998569 3968458.981999992859 60514.348922347 2024-07-23T08:22:26.890796+00:00 19994330.272999998182 29000292.976999968290 27870463.006000008434 3966399.968999981880 60514.348934001 2024-07-23T08:22:27.897675+00:00 19994330.272999998182 29000293.018999990076 27870463.010999981314 3960552.959000021219 60514.348945477 2024-07-23T08:22:28.889178+00:00 19994330.272999998182 29000293.032000008970 27870462.983000040054 3962773.067000002135 60514.348957130 2024-07-23T08:22:29.896057+00:00 19994330.274000048637 29000292.941000040621 27870462.958000000566 3958837.109999984968 60514.348968606 2024-07-23T08:22:30.887560+00:00 19994330.274999979883 29000293.046000000089 27870463.051999989897 3963781.888999999035 60514.348980260 2024-07-23T08:22:31.894439+00:00 19994330.276000019163 29000292.986999988556 27870462.996999979019 3963340.044000000227 60514.348991735 2024-07-23T08:22:32.885942+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3957975.997999995947 60514.349003389 2024-07-23T08:22:33.892822+00:00 19994330.270999908447 29000292.989000018686 27870462.945999979973 3959453.039000004996 60514.349014865 2024-07-23T08:22:34.884325+00:00 19994330.274000048637 29000293.016999959946 27870463.029999971390 3955141.929000020027 60514.349026524 2024-07-23T08:22:35.891700+00:00 19994330.276000019163 29000292.996000051498 27870463.035000029951 3960862.017999976873 60514.349038178 2024-07-23T08:22:36.898579+00:00 19994330.271999958903 29000292.990000009537 27870462.966999951750 3958731.034999995958 60514.349049654 2024-07-23T08:22:37.890083+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3961078.943000019062 60514.349061307 2024-07-23T08:22:38.896962+00:00 19994330.274000048637 29000293.026999950409 27870463.055000070482 3957056.037999988068 60514.349072783 2024-07-23T08:22:39.888465+00:00 19994330.272999998182 29000292.965000029653 27870462.975999951363 3959399.965000004042 60514.349084437 2024-07-23T08:22:40.895344+00:00 19994330.272999878973 29000293.018000010401 27870462.986999988556 3961948.041999996174 60514.349095913 2024-07-23T08:22:41.886847+00:00 19994330.275000099093 29000293.016000028700 27870463.027000069618 3964331.964000015985 60514.349107572 2024-07-23T08:22:42.894223+00:00 19994330.274999979883 29000292.974999900907 27870462.939000010490 3964338.039000004996 60514.349119042 2024-07-23T08:22:43.885230+00:00 19994330.273999929428 29000292.988000039011 27870462.995999928564 3957806.919000000227 60514.349130701 2024-07-23T08:22:44.892605+00:00 19994330.272000070661 29000293.047999981791 27870463.075000051409 3958849.037000000011 60514.349142171 2024-07-23T08:22:45.883612+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3963275.992999970913 60514.349153831 2024-07-23T08:22:46.890987+00:00 19994330.274999979883 29000292.977000001818 27870462.952000018209 3957822.033000022173 60514.349165484 2024-07-23T08:22:47.897866+00:00 19994330.274000048637 29000293.028000000864 27870463.064000010490 3957814.018999993801 60514.349176960 2024-07-23T08:22:48.889370+00:00 19994330.276999998838 29000292.971999999136 27870462.975999951363 3963977.969000012148 60514.349188614 2024-07-23T08:22:49.896249+00:00 19994330.271999999881 29000292.995000001043 27870463.004999998957 3957175.001999973785 60514.349200089 2024-07-23T08:22:50.887752+00:00 19994330.269999999553 29000293.019999980927 27870463.004000071436 3959582.031000018120 60514.349211749 2024-07-23T08:22:51.895127+00:00 19994330.273000009358 29000292.988999959081 27870462.966999888420 3961747.004000008106 60514.349223219 2024-07-23T08:22:52.886135+00:00 19994330.278999999166 29000293.006000038236 27870463.014000058174 3961024.891999990214 60514.349234879 2024-07-23T08:22:53.893510+00:00 19994330.271999999881 29000292.962999939919 27870462.929999951273 3961395.092000008095 60514.349246349 2024-07-23T08:22:54.884517+00:00 19994330.276999998838 29000293.034000039101 27870463.072000030428 3966594.913999975193 60514.349258008 2024-07-23T08:22:55.891893+00:00 19994330.271999981254 29000292.991000000387 27870463.001999970526 3956503.018000007141 60514.349269478 2024-07-23T08:22:56.882899+00:00 19994330.272000011057 29000292.991999998689 27870462.995999999344 3956479.066000015009 60514.349281137 2024-07-23T08:22:57.890274+00:00 19994330.275000009686 29000292.989000011235 27870462.925000000745 3960891.967000008095 60514.349292791 2024-07-23T08:22:58.897154+00:00 19994330.275999989361 29000292.989999990910 27870463.067000001669 3961140.995999991894 60514.349304267 2024-07-23T08:22:59.888657+00:00 19994330.273999989033 29000293.015999991447 27870462.991000000387 3963413.004000008106 60514.349315921 2024-07-23T08:23:00.895536+00:00 19994330.272000011057 29000293.032000008970 27870463.059000000358 3959125.944000006188 60514.349327396 2024-07-23T08:23:01.887039+00:00 19994330.275999989361 29000292.955000009388 27870462.918000008911 3966199.145999968052 60514.349339056 2024-07-23T08:23:02.894414+00:00 19994330.273999989033 29000293.005999978632 27870462.977000001818 3964656.888999999035 60514.349350526 2024-07-23T08:23:03.885422+00:00 19994330.272999998182 29000292.977000031620 27870462.998999979347 3962044.002000033855 60514.349362185 2024-07-23T08:23:04.892797+00:00 19994330.273999989033 29000293.050000008196 27870463.036000009626 3963136.077999948990 60514.349373655 2024-07-23T08:23:05.883804+00:00 19994330.275000039488 29000293.006999969482 27870463.024999979883 3962828.864000021946 60514.349385315 2024-07-23T08:23:06.891180+00:00 19994330.272000011057 29000293.008000019938 27870463.029000040144 3959712.169000030030 60514.349396790 2024-07-23T08:23:07.882682+00:00 19994330.270999971777 29000293.000000000000 27870462.993999961764 3964621.900999962818 60514.349408444 2024-07-23T08:23:08.889562+00:00 19994330.278000000864 29000293.005999978632 27870463.000999990851 3969496.914000033867 60514.349420103 2024-07-23T08:23:09.896937+00:00 19994330.271000031382 29000292.956000030041 27870462.927000049502 3966326.222999989986 60514.349431579 2024-07-23T08:23:10.888440+00:00 19994330.275999959558 29000292.998999949545 27870463.041000008583 3962833.861000000965 60514.349443239 2024-07-23T08:23:11.895816+00:00 19994330.273999989033 29000293.013999998569 27870463.002999961376 3966787.903999983799 60514.349454708 2024-07-23T08:23:12.886823+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3962927.097000002861 60514.349466368 2024-07-23T08:23:13.894198+00:00 19994330.274000048637 29000292.964999970049 27870462.968999978155 3962378.026000022888 60514.349477838 2024-07-23T08:23:14.885205+00:00 19994330.273999929428 29000293.049000021070 27870463.065000060946 3965904.019999980927 60514.349489497 2024-07-23T08:23:15.892580+00:00 19994330.274000048637 29000292.945000048727 27870462.935999989510 3959708.936999977101 60514.349500973 2024-07-23T08:23:16.884083+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3964222.973000050057 60514.349512627 2024-07-23T08:23:17.890962+00:00 19994330.274999979883 29000293.003999948502 27870462.981000069529 3964167.060999989975 60514.349524103 2024-07-23T08:23:18.882466+00:00 19994330.272999998182 29000292.991000059992 27870463.061999920756 3962443.018999993801 60514.349535756 2024-07-23T08:23:19.889345+00:00 19994330.274999979883 29000293.016999959946 27870462.927000049502 3957862.097000002861 60514.349547416 2024-07-23T08:23:20.896720+00:00 19994330.272000070661 29000293.016000028700 27870463.082000020891 3964185.848999977112 60514.349558892 2024-07-23T08:23:21.888223+00:00 19994330.276000019163 29000292.979999899864 27870462.949000000954 3963659.102999985218 60514.349570545 2024-07-23T08:23:22.895103+00:00 19994330.273999929428 29000292.984000090510 27870462.970999959856 3961130.976000010967 60514.349582021 2024-07-23T08:23:23.886606+00:00 19994330.272000070661 29000293.022999998182 27870463.003000020981 3964758.887000023853 60514.349593675 2024-07-23T08:23:24.893485+00:00 19994330.274999979883 29000292.988999959081 27870463.021000031382 3962486.107999979984 60514.349605151 2024-07-23T08:23:25.884988+00:00 19994330.272999998182 29000292.986999988556 27870463.028999920934 3965226.883000016212 60514.349616810 2024-07-23T08:23:26.892363+00:00 19994330.276000019163 29000293.014000058174 27870462.978000041097 3963072.150999962818 60514.349628280 2024-07-23T08:23:27.883371+00:00 19994330.273999929428 29000292.990999940783 27870462.949000000954 3963257.867000042927 60514.349639939 2024-07-23T08:23:28.890746+00:00 19994330.274000048637 29000293.042999979109 27870463.103999968618 3964433.983999968041 60514.349651593 2024-07-23T08:23:29.897625+00:00 19994330.272999998182 29000292.983000040054 27870462.968000050634 3962006.152000010014 60514.349663069 2024-07-23T08:23:30.889128+00:00 19994330.273999929428 29000293.021999958903 27870463.039000030607 3967021.910000026226 60514.349674728 2024-07-23T08:23:31.896503+00:00 19994330.272000070661 29000292.948000069708 27870462.911999940872 3955895.995000004768 60514.349686204 2024-07-23T08:23:32.888007+00:00 19994330.278000000864 29000293.006000000983 27870463.034000039101 3962020.002999960911 60514.349697858 2024-07-23T08:23:33.894886+00:00 19994330.270999908447 29000292.988000001758 27870462.967000011355 3962404.031000018120 60514.349709333 2024-07-23T08:23:34.886389+00:00 19994330.275000099093 29000293.052999999374 27870463.070000000298 3963667.029999970924 60514.349720987 2024-07-23T08:23:35.893268+00:00 19994330.272999998182 29000292.993000000715 27870462.995999999344 3966519.945000051986 60514.349732463 2024-07-23T08:23:36.884771+00:00 19994330.274999979883 29000292.980000000447 27870462.945000011474 3963429.957999945153 60514.349744122 2024-07-23T08:23:37.892146+00:00 19994330.273999929428 29000292.972999989986 27870462.994999989867 3960741.095000029076 60514.349755592 2024-07-23T08:23:38.883154+00:00 19994330.272000070661 29000293.015999998897 27870462.980000019073 3964193.832000017166 60514.349767246 2024-07-23T08:23:39.890033+00:00 19994330.276000019163 29000293.008999999613 27870463.031999979168 3960828.154999970924 60514.349778905 2024-07-23T08:23:40.897408+00:00 19994330.271999958903 29000293.026999980211 27870463.063000019640 3959305.004000008106 60514.349790375 2024-07-23T08:23:41.888415+00:00 19994330.274000048637 29000292.948000010103 27870462.921999990940 3965059.004000008106 60514.349802034 2024-07-23T08:23:42.895790+00:00 19994330.272999998182 29000293.032000008970 27870463.021999981254 3963283.945999979973 60514.349813505 2024-07-23T08:23:43.886798+00:00 19994330.274999998510 29000292.990000009537 27870463.015000019222 3957262.046000003815 60514.349825164 2024-07-23T08:23:44.894173+00:00 19994330.276000000536 29000293.037000000477 27870463.003000020981 3960579.977999985218 60514.349836640 2024-07-23T08:23:45.885676+00:00 19994330.274000000209 29000292.969999969006 27870462.993999961764 3955806.066000043880 60514.349848299 2024-07-23T08:23:46.893050+00:00 19994330.271999999881 29000293.046999990940 27870463.046999990940 3961527.905999958981 60514.349859769 2024-07-23T08:23:47.884058+00:00 19994330.275000009686 29000292.984000030905 27870462.984000030905 3962721.924000024796 60514.349871429 2024-07-23T08:23:48.891434+00:00 19994330.268999990076 29000292.958000000566 27870462.961000028998 3962052.157000004780 60514.349882899 2024-07-23T08:23:49.882441+00:00 19994330.277000010014 29000293.042999979109 27870463.072999950498 3965825.810000001919 60514.349894558 2024-07-23T08:23:50.889816+00:00 19994330.275999989361 29000292.995000060648 27870462.916000008583 3962363.176999986172 60514.349906212 2024-07-23T08:23:51.896695+00:00 19994330.270000010729 29000292.949999928474 27870462.998000029474 3958863.930999993812 60514.349917687 2024-07-23T08:23:52.888198+00:00 19994330.273999989033 29000293.037999991328 27870463.034999970347 3959340.977999985218 60514.349929341 2024-07-23T08:23:53.895078+00:00 19994330.275000009686 29000292.962000008672 27870462.949999991804 3961890.048000038136 60514.349940817 2024-07-23T08:23:54.886582+00:00 19994330.275000009686 29000292.995000001043 27870462.968999978155 3963886.041000009049 60514.349952476 2024-07-23T08:23:55.893956+00:00 19994330.276999980211 29000293.027000069618 27870463.072000030428 3962522.895999968052 60514.349963946 2024-07-23T08:23:56.884963+00:00 19994330.273999989033 29000293.012999888510 27870462.999000068754 3964266.114000021946 60514.349975605 2024-07-23T08:23:57.892338+00:00 19994330.272999998182 29000293.022000070661 27870463.030999898911 3962024.955999969970 60514.349987076 2024-07-23T08:23:58.883345+00:00 19994330.271000031382 29000292.958999991417 27870462.953000068665 3957205.066000043880 60514.349998735 2024-07-23T08:23:59.890721+00:00 19994330.275999959558 29000293.001999970526 27870462.996999979019 3962774.882999957073 60514.350010205 2024-07-23T08:24:00.881728+00:00 19994330.272000011057 29000292.988999959081 27870462.983999971300 3962210.993000030983 60514.350021865 2024-07-23T08:24:01.889103+00:00 19994330.278999980539 29000293.011000040919 27870463.013000011444 3961944.986999989022 60514.350033518 2024-07-23T08:24:02.895982+00:00 19994330.272999998182 29000293.009000059217 27870462.975000020117 3964469.037000000011 60514.350044994 2024-07-23T08:24:03.887486+00:00 19994330.268000010401 29000292.995000001043 27870462.991999980062 3964504.079999982845 60514.350056653 2024-07-23T08:24:04.894861+00:00 19994330.276000019163 29000292.982999920845 27870463.039999961853 3961387.856000006199 60514.350068124 2024-07-23T08:24:05.885868+00:00 19994330.273999989033 29000292.986999988556 27870462.992000099272 3968981.084999979008 60514.350079783 2024-07-23T08:24:06.893243+00:00 19994330.278000000864 29000293.040000081062 27870463.023999929428 3962151.077000021935 60514.350091259 2024-07-23T08:24:07.884746+00:00 19994330.269999980927 29000293.008999940008 27870462.981999989599 3961067.876000047196 60514.350102912 2024-07-23T08:24:08.891625+00:00 19994330.275000039488 29000293.006000038236 27870463.062000039965 3954229.099999905098 60514.350114388 2024-07-23T08:24:09.883129+00:00 19994330.271000031382 29000292.969000000507 27870462.924999948591 3964125.955000042915 60514.350126042 2024-07-23T08:24:10.890008+00:00 19994330.278000000864 29000293.030000001192 27870463.027000069618 3961622.011000037193 60514.350137517 2024-07-23T08:24:11.881511+00:00 19994330.270999908447 29000292.942999999970 27870462.934000018984 3961268.967999935150 60514.350149171 2024-07-23T08:24:12.888390+00:00 19994330.277000069618 29000292.994999989867 27870463.065999981016 3957964.086000084877 60514.350160831 2024-07-23T08:24:13.895765+00:00 19994330.272999998182 29000293.056000009179 27870463.015999998897 3958957.935999989975 60514.350172306 2024-07-23T08:24:14.887269+00:00 19994330.272999998182 29000292.991000000387 27870462.957999989390 3959524.003000020981 60514.350183960 2024-07-23T08:24:15.894148+00:00 19994330.271000031382 29000293.000999990851 27870463.039000000805 3961230.949999928009 60514.350195436 2024-07-23T08:24:16.885651+00:00 19994330.276999950409 29000292.981000009924 27870462.978999998420 3959724.083999990951 60514.350207089 2024-07-23T08:24:17.892530+00:00 19994330.274999979883 29000293.019999980927 27870463.058000009507 3963202.944000006188 60514.350218565 2024-07-23T08:24:18.884033+00:00 19994330.272999998182 29000292.980000019073 27870462.901999980211 3960518.034999967087 60514.350230219 2024-07-23T08:24:19.890913+00:00 19994330.276000019163 29000293.007000029087 27870463.052000019699 3958216.947000027169 60514.350241695 2024-07-23T08:24:20.882416+00:00 19994330.269000049680 29000293.004000011832 27870462.993999991566 3957014.092000008095 60514.350253354 2024-07-23T08:24:21.889791+00:00 19994330.276999950409 29000293.020999971777 27870463.043000008911 3959760.949000000954 60514.350265007 2024-07-23T08:24:22.896670+00:00 19994330.271999958903 29000292.977999988943 27870462.984999980778 3962327.958000063896 60514.350276483 2024-07-23T08:24:23.888173+00:00 19994330.278000000864 29000293.007000029087 27870462.988000039011 3958500.962999939919 60514.350288137 2024-07-23T08:24:24.895053+00:00 19994330.272000070661 29000292.986999988556 27870462.966999951750 3959913.101999998093 60514.350299613 2024-07-23T08:24:25.886557+00:00 19994330.272999998182 29000293.005999978632 27870463.034000039101 3959203.999000072014 60514.350311272 2024-07-23T08:24:26.893931+00:00 19994330.271999958903 29000293.007000029087 27870462.995999988168 3959936.959999918938 60514.350322742 2024-07-23T08:24:27.884938+00:00 19994330.274999979883 29000292.997999969870 27870462.963999990374 3961714.014000058174 60514.350334402 2024-07-23T08:24:28.892313+00:00 19994330.276000019163 29000292.955999970436 27870462.967999991030 3964658.944000006188 60514.350345872 2024-07-23T08:24:29.883320+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3962189.945999979973 60514.350357526 2024-07-23T08:24:30.890200+00:00 19994330.272999998182 29000292.993000030518 27870463.037000000477 3959819.037999988068 60514.350369001 2024-07-23T08:24:31.881703+00:00 19994330.274999979883 29000293.034999970347 27870463.034999970347 3959754.023000001907 60514.350380661 2024-07-23T08:24:32.889078+00:00 19994330.272999998182 29000292.998000029474 27870462.982000108808 3958519.120999931823 60514.350392315 2024-07-23T08:24:33.895957+00:00 19994330.272000070661 29000293.008999940008 27870463.013999938965 3963766.887000083923 60514.350403790 2024-07-23T08:24:34.887460+00:00 19994330.278999920934 29000292.987000111490 27870462.986000061035 3962363.026999949943 60514.350415444 2024-07-23T08:24:35.894340+00:00 19994330.276000019163 29000293.007999900728 27870463.046999931335 3960018.024999976158 60514.350426920 2024-07-23T08:24:36.885843+00:00 19994330.271999999881 29000293.003000020981 27870462.988000039011 3962670.029000043869 60514.350438579 2024-07-23T08:24:37.893218+00:00 19994330.269000001252 29000292.998000029474 27870462.986999988556 3960726.906999946106 60514.350450049 2024-07-23T08:24:38.884225+00:00 19994330.274000000209 29000293.001999970526 27870463.028000000864 3963462.037000060081 60514.350461708 2024-07-23T08:24:39.891600+00:00 19994330.277000010014 29000293.003000020981 27870462.947000030428 3961331.973000050057 60514.350473179 2024-07-23T08:24:40.882608+00:00 19994330.271999999881 29000292.995000001043 27870462.990999940783 3957990.004999995232 60514.350484838 2024-07-23T08:24:41.889983+00:00 19994330.274999991059 29000292.960000038147 27870462.988000039011 3965337.030999898911 60514.350496308 2024-07-23T08:24:42.880990+00:00 19994330.271999999881 29000293.032999988645 27870462.991999980062 3959896.030000091065 60514.350507967 2024-07-23T08:24:43.888365+00:00 19994330.273999989033 29000292.985999941826 27870462.993999961764 3956655.980000019073 60514.350519626 2024-07-23T08:24:44.895741+00:00 19994330.272000011057 29000292.989000078291 27870463.039000030607 3966308.011999965180 60514.350531097 2024-07-23T08:24:45.886748+00:00 19994330.278000000864 29000293.034999970347 27870462.963999990374 3962290.000000000000 60514.350542756 2024-07-23T08:24:46.894123+00:00 19994330.275000009686 29000292.977000009269 27870462.984000090510 3962855.967999935150 60514.350554226 2024-07-23T08:24:47.885130+00:00 19994330.271000001580 29000293.008000001311 27870463.056999921799 3965442.985000013839 60514.350565885 2024-07-23T08:24:48.892505+00:00 19994330.273999989033 29000293.002999991179 27870462.988999959081 3965039.976999998093 60514.350577355 2024-07-23T08:24:49.883513+00:00 19994330.273999989033 29000292.974000010639 27870462.987000111490 3963849.986999989022 60514.350589015 2024-07-23T08:24:50.890888+00:00 19994330.277000010014 29000293.034000009298 27870463.003999948502 3962046.041000009049 60514.350600490 2024-07-23T08:24:51.882391+00:00 19994330.269999980927 29000292.995999988168 27870463.017999999225 3959981.009000062943 60514.350612144 2024-07-23T08:24:52.889270+00:00 19994330.278000060469 29000293.032999988645 27870463.010999999940 3965141.998999952804 60514.350623620 2024-07-23T08:24:53.880773+00:00 19994330.272999998182 29000292.962000008672 27870462.993000000715 3964480.990000010002 60514.350635274 2024-07-23T08:24:54.887653+00:00 19994330.271999958903 29000293.010999981314 27870463.006000000983 3965329.927000045776 60514.350646933 2024-07-23T08:24:55.895028+00:00 19994330.272000011057 29000292.995000001043 27870462.953999999911 3962466.133000016212 60514.350658403 2024-07-23T08:24:56.886035+00:00 19994330.278000000864 29000293.005999978632 27870463.059999998659 3962814.904999970924 60514.350670062 2024-07-23T08:24:57.893410+00:00 19994330.274999979883 29000292.980000019073 27870462.949000000954 3962791.026999949943 60514.350681533 2024-07-23T08:24:58.884418+00:00 19994330.270000040531 29000293.008999999613 27870463.059000018984 3956798.116999983788 60514.350693192 2024-07-23T08:24:59.891792+00:00 19994330.273999989033 29000293.018999990076 27870462.984000001103 3954878.886000037193 60514.350704662 2024-07-23T08:25:00.882800+00:00 19994330.272999998182 29000292.995000001043 27870462.983000010252 3954985.093000053894 60514.350716322 2024-07-23T08:25:01.890175+00:00 19994330.277000010014 29000292.959999978542 27870462.977000001818 3958797.935999989975 60514.350727797 2024-07-23T08:25:02.881678+00:00 19994330.271999958903 29000293.006000038236 27870462.983999971300 3961866.987999916077 60514.350739457 2024-07-23T08:25:03.889053+00:00 19994330.274999979883 29000292.995000001043 27870463.015000049025 3960416.042000054847 60514.350751110 2024-07-23T08:25:04.895933+00:00 19994330.271000031382 29000293.002000030130 27870462.982999980450 3960914.921999930870 60514.350762586 2024-07-23T08:25:05.887435+00:00 19994330.276000019163 29000292.988999959081 27870463.018999990076 3962173.133000016212 60514.350774240 2024-07-23T08:25:06.894314+00:00 19994330.271999958903 29000293.041000008583 27870463.019999980927 3959517.967000008095 60514.350785716 2024-07-23T08:25:07.885818+00:00 19994330.276000019163 29000292.942999958992 27870462.953999999911 3960026.012000083923 60514.350797369 2024-07-23T08:25:08.892697+00:00 19994330.274999979883 29000293.029999971390 27870463.007000029087 3957895.012999891769 60514.350808845 2024-07-23T08:25:09.884200+00:00 19994330.277000069618 29000292.989000078291 27870463.059999998659 3962806.861000061035 60514.350820499 2024-07-23T08:25:10.891080+00:00 19994330.269999980927 29000293.056999921799 27870463.026999950409 3961981.929000020027 60514.350831974 2024-07-23T08:25:11.882583+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3962885.077999948990 60514.350843634 2024-07-23T08:25:12.889958+00:00 19994330.276000019163 29000292.988000039011 27870462.958999991417 3959173.047999978065 60514.350855104 2024-07-23T08:25:13.880965+00:00 19994330.271999958903 29000292.991999980062 27870462.981000069529 3958531.011000037193 60514.350866763 2024-07-23T08:25:14.888340+00:00 19994330.274999979883 29000292.973999980837 27870463.002999901772 3963520.952000021935 60514.350878423 2024-07-23T08:25:15.895716+00:00 19994330.272000070661 29000293.021000031382 27870463.006000038236 3961242.976999998093 60514.350889893 2024-07-23T08:25:16.886724+00:00 19994330.276000019163 29000293.021000031382 27870462.983999971300 3960628.011000037193 60514.350901552 2024-07-23T08:25:17.894098+00:00 19994330.271999958903 29000293.024999979883 27870463.080999970436 3963842.079999924172 60514.350913022 2024-07-23T08:25:18.885105+00:00 19994330.278000000864 29000292.981999989599 27870462.966000080109 3960555.889000058174 60514.350924681 2024-07-23T08:25:19.892480+00:00 19994330.272999998182 29000292.991000059992 27870463.016999959946 3961555.036000012886 60514.350936152 2024-07-23T08:25:20.883488+00:00 19994330.274000048637 29000292.983999971300 27870462.994000080973 3965107.015999913216 60514.350947811 2024-07-23T08:25:21.890863+00:00 19994330.269999980927 29000293.021000031382 27870462.975999951363 3961228.018000007141 60514.350959281 2024-07-23T08:25:22.881870+00:00 19994330.273999929428 29000293.041000008583 27870463.024999979883 3966217.019000052940 60514.350970940 2024-07-23T08:25:23.889245+00:00 19994330.278000000864 29000292.962999999523 27870462.990000009537 3961912.011999965180 60514.350982416 2024-07-23T08:25:24.880748+00:00 19994330.274000048637 29000292.991999998689 27870462.952000018209 3965088.991000055801 60514.350994070 2024-07-23T08:25:25.887627+00:00 19994330.272999998182 29000292.997999999672 27870463.001999970526 3968706.067999958992 60514.351005729 2024-07-23T08:25:26.895003+00:00 19994330.273999929428 29000293.024999991059 27870463.077999949455 3959790.985000013839 60514.351017199 2024-07-23T08:25:27.886009+00:00 19994330.271000031382 29000292.986000001431 27870462.965000029653 3959644.960999966133 60514.351028859 2024-07-23T08:25:28.893385+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3964635.955999969970 60514.351040334 2024-07-23T08:25:29.884888+00:00 19994330.278000000864 29000292.972999989986 27870462.978999968618 3967757.891000031959 60514.351051988 2024-07-23T08:25:30.891768+00:00 19994330.274999998510 29000293.035000000149 27870463.026999998838 3961885.152000070084 60514.351063464 2024-07-23T08:25:31.883271+00:00 19994330.271999999881 29000292.995000001043 27870463.008000001311 3959201.977999926079 60514.351075123 2024-07-23T08:25:32.890646+00:00 19994330.269999999553 29000292.980000019073 27870462.952999990433 3965384.947000027169 60514.351086593 2024-07-23T08:25:33.881653+00:00 19994330.274000000209 29000293.004000011832 27870463.013999998569 3962982.067999958992 60514.351098252 2024-07-23T08:25:34.889028+00:00 19994330.275999989361 29000292.975999951363 27870463.019999999553 3962084.948000072967 60514.351109723 2024-07-23T08:25:35.880036+00:00 19994330.274000000209 29000292.981000009924 27870462.940000001341 3961426.054999948014 60514.351121382 2024-07-23T08:25:36.887411+00:00 19994330.275000009686 29000293.065999981016 27870463.117000009865 3966342.075000048149 60514.351133035 2024-07-23T08:25:37.894289+00:00 19994330.273999989033 29000292.992000039667 27870462.969999998808 3962845.786999940872 60514.351144511 2024-07-23T08:25:38.885794+00:00 19994330.272000011057 29000292.927999969572 27870462.881000008434 3968098.144000052940 60514.351156171 2024-07-23T08:25:39.893168+00:00 19994330.272999968380 29000293.013000011444 27870463.005999978632 3964532.962999939919 60514.351167641 2024-07-23T08:25:40.884175+00:00 19994330.278000030667 29000293.078000009060 27870463.093999978155 3964356.037999988068 60514.351179300 2024-07-23T08:25:41.891550+00:00 19994330.275999989361 29000292.984999950975 27870463.018000010401 3962997.978000044823 60514.351190771 2024-07-23T08:25:42.882558+00:00 19994330.269999980927 29000292.951000090688 27870462.925999999046 3962954.962000011932 60514.351202430 2024-07-23T08:25:43.889933+00:00 19994330.273999989033 29000293.035999890417 27870463.059999998659 3963222.029000043869 60514.351213905 2024-07-23T08:25:44.881436+00:00 19994330.272999998182 29000293.022000070661 27870462.979000028223 3964510.995999931823 60514.351225559 2024-07-23T08:25:45.888315+00:00 19994330.272000011057 29000292.947000030428 27870462.967000011355 3961066.009999989998 60514.351237219 2024-07-23T08:25:46.895691+00:00 19994330.273999989033 29000293.005999919027 27870462.998999949545 3963929.065999985207 60514.351248689 2024-07-23T08:25:47.886698+00:00 19994330.280000030994 29000292.986999988556 27870463.008000019938 3967006.912000060081 60514.351260348 2024-07-23T08:25:48.894073+00:00 19994330.269999980927 29000293.026000019163 27870462.997999969870 3964190.047999978065 60514.351271824 2024-07-23T08:25:49.885576+00:00 19994330.273999989033 29000293.011999960989 27870463.048000101000 3962186.981999992859 60514.351283478 2024-07-23T08:25:50.892455+00:00 19994330.272999998182 29000292.971999999136 27870462.905999898911 3965964.998000026215 60514.351294953 2024-07-23T08:25:51.883958+00:00 19994330.277000010014 29000292.986999988556 27870463.071000099182 3961654.039999961853 60514.351306607 2024-07-23T08:25:52.890838+00:00 19994330.272000011057 29000293.042000059038 27870463.022999998182 3963724.988000034820 60514.351318083 2024-07-23T08:25:53.882341+00:00 19994330.274999979883 29000293.000000000000 27870462.958999991417 3959549.976999998093 60514.351329742 2024-07-23T08:25:54.889716+00:00 19994330.273999989033 29000292.980000019073 27870462.985999941826 3962352.077999948990 60514.351341212 2024-07-23T08:25:55.880724+00:00 19994330.274999979883 29000293.021999958903 27870463.059000018984 3961052.866000055801 60514.351352871 2024-07-23T08:25:56.888099+00:00 19994330.275000099093 29000293.001999970526 27870462.958999991417 3965428.105000019073 60514.351364525 2024-07-23T08:25:57.894978+00:00 19994330.268999930471 29000293.001000050455 27870463.037000060081 3963231.924000024796 60514.351376001 2024-07-23T08:25:58.886481+00:00 19994330.274999979883 29000292.947000030428 27870462.931999921799 3963970.031999946106 60514.351387654 2024-07-23T08:25:59.893360+00:00 19994330.275000099093 29000293.032999988645 27870463.042000059038 3966555.988000034820 60514.351399130 2024-07-23T08:26:00.884863+00:00 19994330.274999979883 29000293.002999998629 27870462.971999999136 3963052.969999908935 60514.351410784 2024-07-23T08:26:01.891743+00:00 19994330.271000031382 29000293.035000000149 27870463.031999949366 3963200.973000050057 60514.351422260 2024-07-23T08:26:02.883246+00:00 19994330.274999979883 29000292.929000008851 27870462.981000069529 3961487.151000022888 60514.351433919 2024-07-23T08:26:03.890621+00:00 19994330.274999979883 29000293.038999989629 27870463.061999920756 3964100.901999949943 60514.351445389 2024-07-23T08:26:04.881628+00:00 19994330.276000019163 29000292.999000009149 27870462.902000069618 3963807.035000085831 60514.351457049 2024-07-23T08:26:05.889003+00:00 19994330.272999998182 29000293.008999999613 27870463.038999918848 3956700.973999977112 60514.351468518 2024-07-23T08:26:06.880011+00:00 19994330.271999958903 29000292.986000001431 27870463.007000088692 3959506.901000022888 60514.351480178 2024-07-23T08:26:07.887386+00:00 19994330.274000048637 29000292.982999980450 27870462.965999960899 3958737.068999886978 60514.351491832 2024-07-23T08:26:08.894265+00:00 19994330.272999998182 29000293.016000028700 27870463.077000018209 3962025.110000013839 60514.351503307 2024-07-23T08:26:09.885767+00:00 19994330.278000000864 29000293.069999989122 27870462.993000000715 3963219.988000034820 60514.351514967 2024-07-23T08:26:10.893143+00:00 19994330.270999908447 29000292.926999989897 27870462.960999999195 3965583.934000014793 60514.351526437 2024-07-23T08:26:11.884150+00:00 19994330.276000019163 29000293.022999998182 27870463.015999998897 3964207.975000023842 60514.351538097 2024-07-23T08:26:12.891526+00:00 19994330.272999998182 29000292.946999970824 27870462.974999979138 3964730.018999934196 60514.351549572 2024-07-23T08:26:13.883029+00:00 19994330.272000070661 29000293.037000000477 27870462.976000010967 3963504.980000019073 60514.351561226 2024-07-23T08:26:14.889908+00:00 19994330.275999899954 29000292.992000039667 27870463.002000000328 3963926.960999966133 60514.351572702 2024-07-23T08:26:15.881411+00:00 19994330.272999998182 29000293.013000011444 27870463.083999991417 3966697.152000070084 60514.351584355 2024-07-23T08:26:16.888291+00:00 19994330.272999998182 29000292.984999950975 27870462.957000020891 3964226.988999962807 60514.351595831 2024-07-23T08:26:17.879794+00:00 19994330.272999998182 29000293.013000011444 27870463.005999978632 3961826.937000035774 60514.351607485 2024-07-23T08:26:18.886673+00:00 19994330.274000048637 29000293.041999999434 27870463.037000000477 3965562.949999928009 60514.351619144 2024-07-23T08:26:19.894048+00:00 19994330.272999998182 29000292.980000019073 27870462.967999991030 3962081.124000072014 60514.351630614 2024-07-23T08:26:20.885055+00:00 19994330.278000000864 29000292.957999940962 27870462.971000019461 3959128.893000007141 60514.351642273 2024-07-23T08:26:21.892430+00:00 19994330.271999958903 29000293.018000010401 27870463.028999980539 3962686.986999989022 60514.351653744 2024-07-23T08:26:22.883438+00:00 19994330.276000019163 29000293.006000038236 27870463.032999988645 3960367.984000000171 60514.351665403 2024-07-23T08:26:23.890813+00:00 19994330.271000001580 29000292.995000001043 27870462.981000009924 3959203.036000000779 60514.351676873 2024-07-23T08:26:24.881820+00:00 19994330.274000000209 29000292.985999941826 27870463.003000020981 3964371.983999998774 60514.351688532 2024-07-23T08:26:25.889195+00:00 19994330.274000000209 29000293.007000088692 27870462.977999988943 3959045.027000001166 60514.351700002 2024-07-23T08:26:26.880202+00:00 19994330.271999999881 29000292.988999959081 27870462.981000009924 3966521.990999999922 60514.351711662 2024-07-23T08:26:27.887578+00:00 19994330.276999998838 29000293.014999989420 27870462.996000051498 3961921.106999997050 60514.351723321 2024-07-23T08:26:28.894953+00:00 19994330.275000009686 29000292.996000051498 27870463.015999909490 3966261.813000001013 60514.351734791 2024-07-23T08:26:29.885960+00:00 19994330.272999990731 29000292.995999928564 27870462.968999978155 3959234.056000002194 60514.351746451 2024-07-23T08:26:30.893335+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3966501.025999996811 60514.351757926 2024-07-23T08:26:31.884838+00:00 19994330.274000018835 29000293.034999970347 27870463.048000101000 3966540.032000004780 60514.351769580 2024-07-23T08:26:32.891718+00:00 19994330.275999989361 29000292.988000039011 27870462.971999999136 3965922.028999999166 60514.351781056 2024-07-23T08:26:33.883221+00:00 19994330.271999981254 29000292.990999940783 27870462.995000001043 3963828.964999996126 60514.351792709 2024-07-23T08:26:34.890100+00:00 19994330.274000018835 29000293.019000049680 27870463.065999981016 3962609.899999998976 60514.351804185 2024-07-23T08:26:35.881603+00:00 19994330.273999989033 29000293.000000000000 27870462.965999960899 3961024.060000001919 60514.351815845 2024-07-23T08:26:36.888979+00:00 19994330.272000011057 29000293.011999960989 27870463.039000030607 3963877.024000003934 60514.351827315 2024-07-23T08:26:37.879986+00:00 19994330.275999959558 29000292.991000000387 27870462.985999941826 3963324.003999993205 60514.351838974 2024-07-23T08:26:38.887361+00:00 19994330.276000019163 29000293.004999998957 27870463.037000060081 3965232.028000005055 60514.351850628 2024-07-23T08:26:39.894240+00:00 19994330.271000031382 29000292.971000000834 27870462.913999918848 3960398.906000003219 60514.351862104 2024-07-23T08:26:40.885743+00:00 19994330.273999989033 29000293.002000000328 27870463.032999988645 3962372.074000000954 60514.351873763 2024-07-23T08:26:41.893119+00:00 19994330.275999959558 29000293.039000000805 27870463.043000098318 3965406.973999992013 60514.351885233 2024-07-23T08:26:42.884126+00:00 19994330.271000031382 29000292.973999980837 27870462.918999910355 3963856.070000008214 60514.351896892 2024-07-23T08:26:43.891501+00:00 19994330.276000019163 29000292.996000021696 27870463.014999989420 3963363.930999993812 60514.351908368 2024-07-23T08:26:44.883004+00:00 19994330.273999989033 29000292.942000001669 27870462.953999999911 3966502.070999994874 60514.351920022 2024-07-23T08:26:45.889883+00:00 19994330.272000011057 29000293.050999999046 27870463.033000111580 3964474.925000011921 60514.351931497 2024-07-23T08:26:46.881387+00:00 19994330.273999989033 29000292.990999970585 27870462.996999979019 3968811.047999992967 60514.351943151 2024-07-23T08:26:47.888266+00:00 19994330.274999979883 29000293.025000039488 27870463.035000000149 3962474.958000003826 60514.351954627 2024-07-23T08:26:48.879769+00:00 19994330.271000031382 29000293.013000011444 27870462.996999990195 3970607.929999991786 60514.351966280 2024-07-23T08:26:49.886648+00:00 19994330.278999980539 29000292.975999951363 27870462.982000008225 3967824.021999999881 60514.351977940 2024-07-23T08:26:50.894023+00:00 19994330.272999998182 29000292.990000009537 27870463.002000000328 3958057.086000009906 60514.351989410 2024-07-23T08:26:51.885030+00:00 19994330.269999980927 29000293.022000011057 27870463.094999998808 3962178.883999987971 60514.352001070 2024-07-23T08:26:52.892406+00:00 19994330.278000000864 29000292.966000020504 27870462.887999981642 3963147.138999999035 60514.352012539 2024-07-23T08:26:53.883413+00:00 19994330.271999958903 29000293.013999998569 27870462.995000001043 3962666.901000007987 60514.352024199 2024-07-23T08:26:54.890788+00:00 19994330.278000120074 29000293.037000000477 27870463.075000021607 3959860.024000003934 60514.352035669 2024-07-23T08:26:55.881795+00:00 19994330.270999908447 29000292.966999951750 27870462.958999991417 3963118.056999995839 60514.352047328 2024-07-23T08:26:56.889170+00:00 19994330.274000048637 29000293.009000059217 27870463.001000020653 3961552.000999987125 60514.352058804 2024-07-23T08:26:57.880674+00:00 19994330.271999958903 29000292.958999991417 27870462.979999959469 3961545.916000009049 60514.352070458 2024-07-23T08:26:58.887553+00:00 19994330.274999979883 29000293.005999919027 27870462.971999999136 3958845.074000000954 60514.352081934 2024-07-23T08:26:59.879056+00:00 19994330.272999998182 29000293.022000070661 27870463.000000000000 3968536.895999997854 60514.352093587 2024-07-23T08:27:00.885935+00:00 19994330.278000000864 29000293.006999969482 27870463.032999988645 3968222.046000003815 60514.352105247 2024-07-23T08:27:01.893311+00:00 19994330.272000070661 29000292.996000051498 27870462.966000020504 3965408.043000013102 60514.352116723 2024-07-23T08:27:02.884814+00:00 19994330.271000031382 29000293.013000011444 27870463.055999990553 3963071.900999993086 60514.352128376 2024-07-23T08:27:03.891693+00:00 19994330.273999929428 29000293.008999940008 27870463.016000028700 3959686.018000007141 60514.352139852 2024-07-23T08:27:04.883195+00:00 19994330.274000048637 29000292.963999990374 27870462.963999990374 3963108.092999995220 60514.352151506 2024-07-23T08:27:05.890075+00:00 19994330.278999920934 29000293.018000010401 27870463.053999960423 3961802.967999995220 60514.352162981 2024-07-23T08:27:06.881578+00:00 19994330.271000031382 29000293.026000019163 27870462.932000041008 3963929.933999984991 60514.352174635 2024-07-23T08:27:07.888457+00:00 19994330.274000048637 29000292.978999968618 27870463.059999939054 3959078.068000019062 60514.352186111 2024-07-23T08:27:08.879960+00:00 19994330.272999998182 29000292.993999961764 27870462.973000049591 3963576.981999992859 60514.352197770 2024-07-23T08:27:09.887337+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3961222.009000002872 60514.352209424 2024-07-23T08:27:10.894215+00:00 19994330.273999929428 29000293.014999989420 27870462.998999949545 3964263.013999999035 60514.352220899 2024-07-23T08:27:11.885718+00:00 19994330.276000019163 29000292.986000061035 27870462.969000101089 3962486.018999993801 60514.352232553 2024-07-23T08:27:12.892598+00:00 19994330.274000048637 29000292.997999910265 27870463.020999908447 3967971.904000014067 60514.352244029 2024-07-23T08:27:13.884101+00:00 19994330.273999929428 29000292.991999980062 27870462.993000030518 3963471.135999978054 60514.352255682 2024-07-23T08:27:14.890980+00:00 19994330.272999998182 29000293.008999999613 27870463.037999991328 3959891.934000014793 60514.352267158 2024-07-23T08:27:15.882482+00:00 19994330.272000070661 29000292.986000001431 27870462.963000059128 3961705.016000003088 60514.352278812 2024-07-23T08:27:16.889362+00:00 19994330.278000000864 29000293.006000000983 27870463.016999959946 3957560.969999998808 60514.352290288 2024-07-23T08:27:17.880865+00:00 19994330.274999998510 29000293.052999988198 27870463.036000009626 3959542.000000000000 60514.352301947 2024-07-23T08:27:18.888240+00:00 19994330.271999999881 29000292.981999989599 27870463.004999998957 3968638.139999986161 60514.352313417 2024-07-23T08:27:19.879248+00:00 19994330.269999999553 29000293.012000020593 27870462.962999939919 3965317.880000025034 60514.352325071 2024-07-23T08:27:20.886129+00:00 19994330.278000000864 29000292.938999980688 27870462.969000101089 3960382.011999994982 60514.352336730 2024-07-23T08:27:21.893502+00:00 19994330.274000000209 29000293.034000009298 27870463.040999889374 3961723.016000003088 60514.352348206 2024-07-23T08:27:22.885006+00:00 19994330.271999999881 29000293.013999998569 27870463.070000048727 3963727.988999993075 60514.352359860 2024-07-23T08:27:23.891885+00:00 19994330.276999980211 29000292.975999981165 27870462.919999960810 3963062.023999989033 60514.352371335 2024-07-23T08:27:24.883388+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3961473.999000012875 60514.352382989 2024-07-23T08:27:25.890267+00:00 19994330.272999968380 29000292.980000019073 27870463.008000019938 3962831.991999983788 60514.352394465 2024-07-23T08:27:26.881770+00:00 19994330.272999998182 29000293.032999988645 27870462.969000000507 3963801.992000014056 60514.352406125 2024-07-23T08:27:27.889145+00:00 19994330.276000019163 29000292.993000030518 27870463.046000000089 3963224.912000000011 60514.352417594 2024-07-23T08:27:28.880153+00:00 19994330.274999979883 29000293.013999998569 27870462.986999999732 3964347.064999998081 60514.352429254 2024-07-23T08:27:29.887528+00:00 19994330.272000011057 29000292.991999980062 27870462.974999990314 3966449.976999998093 60514.352440724 2024-07-23T08:27:30.878535+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3961802.986999989022 60514.352452383 2024-07-23T08:27:31.885910+00:00 19994330.272999998182 29000292.985000010580 27870462.978999998420 3962040.035000026226 60514.352464037 2024-07-23T08:27:32.892789+00:00 19994330.272999998182 29000293.051999989897 27870463.027000010014 3960829.038999975193 60514.352475513 2024-07-23T08:27:33.884292+00:00 19994330.276000019163 29000292.980000019073 27870463.009999990463 3959719.986000000965 60514.352487172 2024-07-23T08:27:34.891668+00:00 19994330.273999989033 29000292.971999999136 27870462.975000020117 3960276.912999988068 60514.352498648 2024-07-23T08:27:35.883171+00:00 19994330.273999989033 29000292.985999941826 27870462.962999999523 3963169.092000008095 60514.352510301 2024-07-23T08:27:36.890050+00:00 19994330.272000011057 29000293.011000040919 27870462.982999980450 3958815.004999995232 60514.352521777 2024-07-23T08:27:37.881554+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3962447.939999998081 60514.352533431 2024-07-23T08:27:38.888433+00:00 19994330.273999989033 29000292.974999900907 27870462.957000020891 3963641.029000043869 60514.352544907 2024-07-23T08:27:39.879937+00:00 19994330.276000019163 29000293.047000050545 27870463.043999969959 3960712.956999958027 60514.352556560 2024-07-23T08:27:40.886815+00:00 19994330.272999998182 29000293.064999941736 27870463.102999988943 3961951.054000020027 60514.352568036 2024-07-23T08:27:41.878318+00:00 19994330.273999989033 29000292.885000109673 27870462.894000049680 3958400.977999985218 60514.352579690 2024-07-23T08:27:42.885197+00:00 19994330.274999979883 29000293.021999958903 27870463.024999979883 3965358.020000040997 60514.352591349 2024-07-23T08:27:43.892573+00:00 19994330.272000011057 29000293.049000021070 27870463.009999990463 3963138.930999993812 60514.352602825 2024-07-23T08:27:44.884076+00:00 19994330.276000019163 29000292.959999918938 27870462.963000059128 3960864.111000000965 60514.352614479 2024-07-23T08:27:45.890955+00:00 19994330.273999929428 29000293.015000101179 27870463.030999898911 3958931.937999964226 60514.352625954 2024-07-23T08:27:46.882458+00:00 19994330.275000099093 29000293.012999888510 27870463.045000080019 3959666.992000042927 60514.352637608 2024-07-23T08:27:47.889337+00:00 19994330.271999958903 29000293.031000021845 27870462.977000001818 3961706.930999993812 60514.352649078 2024-07-23T08:27:48.880345+00:00 19994330.274000048637 29000292.927000049502 27870462.962999939919 3965212.098999977112 60514.352660737 2024-07-23T08:27:49.887720+00:00 19994330.274999979883 29000293.044999960810 27870463.039000030607 3959822.004999995232 60514.352672213 2024-07-23T08:27:50.879223+00:00 19994330.271999958903 29000292.991000059992 27870462.975000020117 3960797.002000033855 60514.352683867 2024-07-23T08:27:51.886103+00:00 19994330.278000000864 29000292.989000000060 27870462.972999930382 3960527.918999969959 60514.352695521 2024-07-23T08:27:52.892981+00:00 19994330.269999980927 29000292.989999990910 27870462.974000100046 3963798.009000002872 60514.352706996 2024-07-23T08:27:53.884484+00:00 19994330.272999998182 29000293.002000000328 27870463.047999981791 3964128.015999972820 60514.352718656 2024-07-23T08:27:54.891859+00:00 19994330.274000048637 29000292.977000001818 27870462.941999908537 3965560.981000006199 60514.352730126 2024-07-23T08:27:55.882867+00:00 19994330.276999950409 29000293.004000011832 27870463.050999999046 3958370.979000031948 60514.352741785 2024-07-23T08:27:56.890242+00:00 19994330.275000099093 29000293.015999998897 27870462.997000098228 3959481.076999961864 60514.352753261 2024-07-23T08:27:57.881745+00:00 19994330.271999958903 29000292.995000001043 27870462.939999941736 3960801.879000008106 60514.352764915 2024-07-23T08:27:58.888625+00:00 19994330.272999998182 29000293.032999988645 27870463.083000060171 3960844.081000030041 60514.352776391 2024-07-23T08:27:59.880127+00:00 19994330.271000031382 29000292.965999990702 27870462.953999999911 3961939.060999989975 60514.352788044 2024-07-23T08:28:00.887007+00:00 19994330.276999950409 29000293.014000028372 27870462.983999971300 3962952.023999989033 60514.352799520 2024-07-23T08:28:01.878510+00:00 19994330.274000048637 29000293.008999999613 27870463.042999979109 3961234.939999998081 60514.352811174 2024-07-23T08:28:02.885389+00:00 19994330.276999950409 29000293.004999998957 27870463.026000019163 3960689.020000040997 60514.352822833 2024-07-23T08:28:03.892764+00:00 19994330.272000070661 29000293.028000000864 27870463.006999969482 3962560.006999969017 60514.352834303 2024-07-23T08:28:04.883772+00:00 19994330.270999908447 29000292.942999958992 27870462.938000001013 3963026.978999971878 60514.352845962 2024-07-23T08:28:05.891147+00:00 19994330.274999979883 29000293.006000038236 27870462.991000000387 3972945.933000028133 60514.352857438 2024-07-23T08:28:06.882650+00:00 19994330.274000048637 29000293.024999979883 27870463.021999999881 3964595.078999996185 60514.352869092 2024-07-23T08:28:07.889529+00:00 19994330.274999979883 29000292.976000010967 27870463.024000000209 3963371.972999989986 60514.352880567 2024-07-23T08:28:08.881033+00:00 19994330.272999998182 29000292.969999969006 27870462.960000008345 3963869.989000021946 60514.352892221 2024-07-23T08:28:09.887912+00:00 19994330.274000048637 29000293.049000021070 27870463.059999968857 3960278.960999966133 60514.352903697 2024-07-23T08:28:10.879414+00:00 19994330.273999929428 29000292.975999951363 27870462.948000010103 3965796.045000017155 60514.352915356 2024-07-23T08:28:11.886789+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3958891.009999989998 60514.352926826 2024-07-23T08:28:12.877797+00:00 19994330.276000000536 29000293.007000088692 27870463.037000000477 3966304.000000000000 60514.352938486 2024-07-23T08:28:13.885172+00:00 19994330.271999999881 29000292.978999968618 27870462.954999979585 3959650.071000040043 60514.352950139 2024-07-23T08:28:14.892052+00:00 19994330.278000000864 29000293.004999998957 27870463.041000008583 3963251.861999989022 60514.352961615 2024-07-23T08:28:15.883555+00:00 19994330.269999999553 29000293.037999991328 27870462.977000001818 3965146.152000010014 60514.352973275 2024-07-23T08:28:16.890930+00:00 19994330.272999998182 29000292.988000039011 27870462.998000029474 3966513.037999988068 60514.352984745 2024-07-23T08:28:17.881937+00:00 19994330.275000009686 29000292.992999911308 27870463.018000010401 3961145.931999980938 60514.352996404 2024-07-23T08:28:18.889313+00:00 19994330.275000009686 29000292.981999989599 27870462.969999969006 3961215.041000009049 60514.353007874 2024-07-23T08:28:19.880320+00:00 19994330.273999989033 29000293.014000058174 27870463.046000000089 3960473.893999993801 60514.353019534 2024-07-23T08:28:20.887695+00:00 19994330.272000011057 29000292.963000059128 27870462.937000039965 3964252.041999996174 60514.353031003 2024-07-23T08:28:21.878702+00:00 19994330.274999979883 29000293.021999958903 27870463.049999948591 3965470.032000004780 60514.353042663 2024-07-23T08:28:22.886077+00:00 19994330.275000009686 29000293.009999990463 27870463.006000038236 3963598.996999979019 60514.353054139 2024-07-23T08:28:23.877581+00:00 19994330.268999990076 29000292.998000029474 27870463.041000008583 3963997.998000026215 60514.353065792 2024-07-23T08:28:24.884460+00:00 19994330.278999980539 29000293.006999969482 27870462.939999941736 3967479.947000027169 60514.353077452 2024-07-23T08:28:25.891835+00:00 19994330.275000039488 29000292.975999951363 27870463.013000011444 3962196.949000000954 60514.353088922 2024-07-23T08:28:26.882842+00:00 19994330.270999971777 29000293.006000038236 27870463.000000000000 3960698.120999991894 60514.353100581 2024-07-23T08:28:27.890217+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3963852.889999986161 60514.353112051 2024-07-23T08:28:28.881225+00:00 19994330.274000048637 29000292.986999999732 27870462.976000070572 3968069.036000012886 60514.353123710 2024-07-23T08:28:29.888600+00:00 19994330.275999959558 29000293.061999998987 27870463.072999950498 3962616.033999979030 60514.353135181 2024-07-23T08:28:30.879607+00:00 19994330.273999989033 29000292.953999999911 27870462.993000030518 3966501.980000019073 60514.353146840 2024-07-23T08:28:31.886982+00:00 19994330.274000048637 29000292.977000009269 27870462.970000028610 3964099.018999993801 60514.353158316 2024-07-23T08:28:32.878485+00:00 19994330.272999938577 29000293.061000000685 27870463.003999948502 3959550.013000010978 60514.353169969 2024-07-23T08:28:33.885364+00:00 19994330.274000048637 29000292.942999988794 27870462.998999949545 3966007.949999988079 60514.353181629 2024-07-23T08:28:34.892739+00:00 19994330.274999979883 29000293.020000010729 27870463.000000000000 3961683.950999975204 60514.353193105 2024-07-23T08:28:35.884243+00:00 19994330.274999979883 29000292.997999999672 27870462.980000019073 3963011.054000020027 60514.353204758 2024-07-23T08:28:36.891122+00:00 19994330.272000011057 29000293.008999999613 27870462.981000069529 3966591.999000012875 60514.353216234 2024-07-23T08:28:37.882625+00:00 19994330.273999989033 29000292.994999971241 27870463.036999940872 3964570.017999947071 60514.353227888 2024-07-23T08:28:38.889504+00:00 19994330.274999979883 29000293.041000008583 27870463.004000071436 3962303.027000070084 60514.353239364 2024-07-23T08:28:39.881008+00:00 19994330.271000031382 29000292.975000020117 27870463.018000010401 3963012.922999978065 60514.353251017 2024-07-23T08:28:40.887887+00:00 19994330.277000069618 29000293.020999971777 27870462.989999890327 3968516.983999968041 60514.353262493 2024-07-23T08:28:41.879390+00:00 19994330.272999998182 29000292.975000020117 27870463.046000000089 3962866.064000010025 60514.353274153 2024-07-23T08:28:42.886767+00:00 19994330.273999929428 29000293.006999969482 27870462.980000019073 3964567.078000069130 60514.353285622 2024-07-23T08:28:43.877772+00:00 19994330.272999998182 29000292.992000039667 27870462.956999998540 3959512.839999914169 60514.353297282 2024-07-23T08:28:44.885147+00:00 19994330.274999979883 29000293.032000008970 27870463.002000000328 3959611.190000057220 60514.353308936 2024-07-23T08:28:45.892027+00:00 19994330.271000031382 29000292.991000000387 27870463.037000000477 3969618.824000000954 60514.353320411 2024-07-23T08:28:46.883530+00:00 19994330.277000069618 29000293.008999999613 27870463.003999989480 3961509.062999964226 60514.353332065 2024-07-23T08:28:47.890409+00:00 19994330.278000000864 29000292.991999980062 27870463.035000000149 3964140.896999955177 60514.353343541 2024-07-23T08:28:48.881912+00:00 19994330.270999908447 29000292.993000030518 27870462.978999998420 3962558.091000080109 60514.353355200 2024-07-23T08:28:49.889288+00:00 19994330.271000031382 29000292.975999951363 27870462.962000008672 3962671.046000003815 60514.353366670 2024-07-23T08:28:50.880295+00:00 19994330.272999998182 29000292.978000041097 27870462.984999980778 3963214.977999926079 60514.353378329 2024-07-23T08:28:51.887670+00:00 19994330.278000000864 29000293.036999940872 27870463.018000010401 3962831.921000003815 60514.353389800 2024-07-23T08:28:52.878677+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3958360.027000070084 60514.353401459 2024-07-23T08:28:53.886052+00:00 19994330.274999979883 29000292.939000010490 27870462.907999988645 3964071.097999929916 60514.353412929 2024-07-23T08:28:54.877060+00:00 19994330.271999958903 29000293.086000081152 27870463.114000018686 3965196.894999980927 60514.353424588 2024-07-23T08:28:55.884435+00:00 19994330.274000048637 29000292.950999978930 27870462.888000011444 3961163.994000076782 60514.353436242 2024-07-23T08:28:56.891314+00:00 19994330.274000048637 29000293.022999998182 27870463.092999991030 3967999.046000003815 60514.353447718 2024-07-23T08:28:57.882817+00:00 19994330.276999950409 29000292.998000029474 27870462.958000000566 3962871.046999930870 60514.353459371 2024-07-23T08:28:58.889696+00:00 19994330.274999979883 29000292.965999960899 27870462.962000008672 3962448.973000050057 60514.353470847 2024-07-23T08:28:59.881199+00:00 19994330.272000070661 29000293.029000040144 27870463.017999950796 3961754.975000023842 60514.353482507 2024-07-23T08:29:00.888574+00:00 19994330.271999958903 29000292.970999959856 27870463.013999998569 3959256.006999969017 60514.353493976 2024-07-23T08:29:01.879582+00:00 19994330.274000048637 29000293.013999938965 27870462.978999968618 3961493.024999976158 60514.353505636 2024-07-23T08:29:02.886958+00:00 19994330.273999929428 29000292.999000068754 27870463.009000059217 3963852.920000075828 60514.353517106 2024-07-23T08:29:03.877964+00:00 19994330.274000048637 29000293.021000031382 27870463.018000010401 3964740.029999970924 60514.353528765 2024-07-23T08:29:04.885340+00:00 19994330.276999998838 29000293.016999959946 27870463.034999970347 3964775.006999969017 60514.353540235 2024-07-23T08:29:05.876346+00:00 19994330.272999998182 29000292.960000000894 27870462.977000001818 3963601.940000057220 60514.353551895 2024-07-23T08:29:06.883722+00:00 19994330.271999999881 29000293.015999998897 27870462.978000041097 3962714.043999909889 60514.353563555 2024-07-23T08:29:07.891097+00:00 19994330.274000000209 29000292.980000000447 27870462.996999979019 3966056.048000096809 60514.353575024 2024-07-23T08:29:08.882104+00:00 19994330.275000009686 29000293.013000011444 27870462.993999961764 3957137.924999951851 60514.353586684 2024-07-23T08:29:09.889479+00:00 19994330.276999998838 29000293.004999980330 27870462.977000001818 3967290.083999990951 60514.353598160 2024-07-23T08:29:10.880983+00:00 19994330.271000001580 29000293.000000000000 27870463.028000000864 3964620.016000031959 60514.353609813 2024-07-23T08:29:11.887862+00:00 19994330.272000011057 29000293.002000000328 27870463.003000020981 3961259.026999949943 60514.353621289 2024-07-23T08:29:12.879365+00:00 19994330.274999979883 29000292.978000018746 27870462.973000049591 3966013.868000030983 60514.353632943 2024-07-23T08:29:13.886246+00:00 19994330.272000011057 29000293.022999998182 27870463.022999998182 3963138.072000027169 60514.353644419 2024-07-23T08:29:14.877747+00:00 19994330.275000009686 29000293.013000011444 27870463.037999991328 3963819.016999959946 60514.353656078 2024-07-23T08:29:15.885122+00:00 19994330.276999980211 29000292.965999960899 27870462.916000008583 3966954.914999961853 60514.353667731 2024-07-23T08:29:16.892002+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3968278.076000093948 60514.353679207 2024-07-23T08:29:17.883505+00:00 19994330.272999998182 29000292.997000038624 27870463.036999940872 3964993.216999887954 60514.353690861 2024-07-23T08:29:18.890384+00:00 19994330.272000011057 29000293.018000010401 27870462.990000009537 3961922.824000000954 60514.353702337 2024-07-23T08:29:19.881887+00:00 19994330.277000010014 29000292.991000000387 27870463.003000020981 3965049.907000064850 60514.353713990 2024-07-23T08:29:20.888766+00:00 19994330.273999989033 29000292.987999979407 27870462.977000001818 3964756.011000037193 60514.353725466 2024-07-23T08:29:21.880270+00:00 19994330.272000011057 29000293.019999980927 27870463.034000001848 3966807.984999895096 60514.353737120 2024-07-23T08:29:22.887149+00:00 19994330.276999950409 29000292.985000010580 27870462.937000010163 3965292.055000067223 60514.353748595 2024-07-23T08:29:23.878652+00:00 19994330.270000040531 29000293.001999970526 27870463.032999988645 3964116.949000000954 60514.353760255 2024-07-23T08:29:24.886027+00:00 19994330.274999979883 29000292.985000010580 27870463.004000011832 3967330.100999950897 60514.353771725 2024-07-23T08:29:25.877035+00:00 19994330.272999998182 29000293.017000079155 27870463.006000000983 3962982.914000033867 60514.353783384 2024-07-23T08:29:26.884409+00:00 19994330.277000010014 29000293.051999930292 27870463.095999989659 3963210.970000029076 60514.353795038 2024-07-23T08:29:27.891289+00:00 19994330.272999998182 29000292.927999969572 27870462.867000009865 3968518.016000031959 60514.353806514 2024-07-23T08:29:28.882792+00:00 19994330.272000011057 29000293.017000079155 27870463.030999988317 3967001.079999924172 60514.353818173 2024-07-23T08:29:29.890167+00:00 19994330.273999989033 29000292.995999928564 27870462.987000018358 3967746.891000031959 60514.353829643 2024-07-23T08:29:30.881174+00:00 19994330.274000048637 29000293.007000088692 27870462.997999969870 3965587.110999941826 60514.353841303 2024-07-23T08:29:31.888550+00:00 19994330.275999899954 29000292.996999979019 27870463.066000040621 3963241.953999996185 60514.353852773 2024-07-23T08:29:32.879557+00:00 19994330.274000048637 29000293.004999998957 27870462.949000000954 3958694.952000021935 60514.353864432 2024-07-23T08:29:33.886932+00:00 19994330.274000048637 29000293.010999921709 27870463.000999990851 3963542.047999978065 60514.353875902 2024-07-23T08:29:34.877939+00:00 19994330.273999929428 29000292.973000049591 27870462.986999988556 3966999.963000059128 60514.353887562 2024-07-23T08:29:35.885315+00:00 19994330.271999958903 29000293.029000040144 27870463.051999989897 3966214.001999973785 60514.353899031 2024-07-23T08:29:36.876322+00:00 19994330.275000099093 29000293.028000000864 27870463.001000050455 3961895.054000020027 60514.353910691 2024-07-23T08:29:37.883697+00:00 19994330.273999929428 29000292.942999958992 27870462.938999950886 3963117.973000050057 60514.353922345 2024-07-23T08:29:38.890576+00:00 19994330.271000031382 29000293.037999991328 27870463.078999999911 3962056.937999964226 60514.353933821 2024-07-23T08:29:39.882079+00:00 19994330.276000019163 29000292.971999999136 27870462.918999969959 3962928.006000041962 60514.353945480 2024-07-23T08:29:40.889454+00:00 19994330.271999958903 29000292.993000030518 27870462.997000098228 3968174.968999981880 60514.353956950 2024-07-23T08:29:41.880462+00:00 19994330.274000048637 29000292.986999988556 27870463.001999970526 3966621.173999906052 60514.353968609 2024-07-23T08:29:42.887837+00:00 19994330.276999950409 29000292.999000001699 27870463.031999949366 3969765.930999993812 60514.353980079 2024-07-23T08:29:43.878844+00:00 19994330.274999979883 29000293.039999999106 27870463.040000081062 3967563.933000088204 60514.353991739 2024-07-23T08:29:44.886219+00:00 19994330.269000049680 29000292.964000001550 27870462.916999939829 3963419.072999954224 60514.354003214 2024-07-23T08:29:45.877723+00:00 19994330.274999979883 29000293.008000001311 27870463.059000018984 3964044.036000012886 60514.354014868 2024-07-23T08:29:46.884602+00:00 19994330.272999998182 29000293.024000000209 27870462.978999968618 3965189.888000010978 60514.354026344 2024-07-23T08:29:47.876105+00:00 19994330.274000048637 29000293.011999990791 27870462.996999979019 3964185.072000027169 60514.354037997 2024-07-23T08:29:48.882984+00:00 19994330.278000000864 29000292.971999999136 27870462.997000098228 3963648.975000023842 60514.354049657 2024-07-23T08:29:49.890359+00:00 19994330.273999929428 29000293.006999999285 27870463.000000000000 3967792.048999906052 60514.354061133 2024-07-23T08:29:50.881862+00:00 19994330.271000031382 29000292.978999998420 27870462.977000001818 3961115.973999977112 60514.354072786 2024-07-23T08:29:51.888742+00:00 19994330.272999998182 29000293.018999990076 27870463.006999969482 3962903.101000071038 60514.354084256 2024-07-23T08:29:52.879749+00:00 19994330.276000019163 29000293.027000010014 27870463.065999981016 3966242.853000044823 60514.354095916 2024-07-23T08:29:53.887124+00:00 19994330.274999979883 29000292.966000020504 27870462.970000028610 3964369.004999995232 60514.354107392 2024-07-23T08:29:54.878627+00:00 19994330.272999998182 29000292.996999979019 27870462.977999929339 3965281.931999921799 60514.354119045 2024-07-23T08:29:55.885507+00:00 19994330.272999998182 29000293.013999998569 27870462.986000061035 3964177.049000024796 60514.354130521 2024-07-23T08:29:56.877010+00:00 19994330.271999958903 29000293.037000000477 27870463.062999960035 3966688.077000021935 60514.354142181 2024-07-23T08:29:57.884385+00:00 19994330.276000019163 29000292.944000009447 27870462.955999970436 3963621.934999942780 60514.354153834 2024-07-23T08:29:58.891264+00:00 19994330.271999999881 29000293.022000011057 27870463.009000059217 3968576.014000058174 60514.354165304 2024-07-23T08:29:59.882271+00:00 19994330.278000000864 29000292.980999950320 27870462.988999959081 3965280.033999919891 60514.354176964 2024-07-23T08:30:00.889646+00:00 19994330.274999998510 29000293.036000009626 27870463.050000000745 3961880.995000004768 60514.354188433 2024-07-23T08:30:01.880654+00:00 19994330.271999999881 29000292.986999988556 27870462.967999991030 3962214.027999997139 60514.354200093 2024-07-23T08:30:02.888029+00:00 19994330.272999998182 29000293.006999969482 27870463.028000008315 3962377.956000090111 60514.354211563 2024-07-23T08:30:03.879036+00:00 19994330.271999999881 29000292.960000038147 27870462.969000000507 3963346.036000012886 60514.354223222 2024-07-23T08:30:04.886411+00:00 19994330.276999998838 29000293.059000018984 27870463.017999991775 3969578.011999965180 60514.354234698 2024-07-23T08:30:05.877915+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3962916.927000045776 60514.354246352 2024-07-23T08:30:06.884793+00:00 19994330.275999989361 29000292.994000080973 27870462.994000021368 3965350.026999949943 60514.354257828 2024-07-23T08:30:07.876297+00:00 19994330.271000001580 29000292.988999959081 27870462.975999981165 3965145.929999948014 60514.354269487 2024-07-23T08:30:08.883672+00:00 19994330.276000019163 29000293.009999990463 27870463.013999998569 3965871.072000027169 60514.354281140 2024-07-23T08:30:09.890551+00:00 19994330.269999980927 29000292.975000020117 27870463.011000040919 3961296.018000007141 60514.354292611 2024-07-23T08:30:10.881558+00:00 19994330.277000010014 29000292.980000019073 27870462.929999951273 3958994.996000051033 60514.354304270 2024-07-23T08:30:11.888934+00:00 19994330.276000019163 29000293.025999899954 27870463.064000010490 3961857.937999964226 60514.354315746 2024-07-23T08:30:12.880437+00:00 19994330.274999979883 29000292.968000050634 27870462.983000040054 3964687.021000028122 60514.354327399 2024-07-23T08:30:13.887316+00:00 19994330.268999990076 29000292.978000041097 27870462.949999991804 3962977.156000018120 60514.354338875 2024-07-23T08:30:14.878819+00:00 19994330.272000011057 29000293.064999941736 27870463.068000018597 3959960.924999951851 60514.354350529 2024-07-23T08:30:15.885698+00:00 19994330.275999959558 29000292.962000008672 27870462.972999989986 3963014.031000018120 60514.354362004 2024-07-23T08:30:16.877201+00:00 19994330.272999998182 29000293.011999960989 27870462.961999949068 3961686.873000026215 60514.354373658 2024-07-23T08:30:17.884081+00:00 19994330.276000019163 29000293.052000049502 27870463.136000040919 3962902.018999934196 60514.354385134 2024-07-23T08:30:18.875583+00:00 19994330.272000011057 29000292.952999949455 27870462.930999930948 3961690.031000018120 60514.354396794 2024-07-23T08:30:19.882959+00:00 19994330.272999998182 29000292.997000001371 27870462.966000080109 3966080.886000037193 60514.354408447 2024-07-23T08:30:20.889838+00:00 19994330.274999979883 29000292.986999999732 27870462.981999989599 3959403.111999989022 60514.354419923 2024-07-23T08:30:21.881342+00:00 19994330.277000010014 29000293.026999998838 27870463.011000040919 3964333.982999920845 60514.354431577 2024-07-23T08:30:22.888220+00:00 19994330.273999989033 29000292.984999999404 27870462.998999949545 3965212.020000100136 60514.354443052 2024-07-23T08:30:23.879724+00:00 19994330.275000039488 29000292.975000008941 27870462.993999961764 3964106.043999909889 60514.354454712 2024-07-23T08:30:24.887099+00:00 19994330.272000011057 29000293.079999979585 27870463.021000031382 3961445.729000092018 60514.354466182 2024-07-23T08:30:25.878106+00:00 19994330.269999980927 29000292.972999989986 27870463.026999950409 3962560.305999993812 60514.354477841 2024-07-23T08:30:26.885481+00:00 19994330.278999920934 29000292.981000009924 27870462.974000100046 3961968.924999951851 60514.354489317 2024-07-23T08:30:27.876985+00:00 19994330.272000070661 29000293.015999998897 27870462.977000001818 3964537.057999968994 60514.354500971 2024-07-23T08:30:28.883864+00:00 19994330.273999929428 29000293.008999999613 27870463.018000010401 3965252.872000098228 60514.354512447 2024-07-23T08:30:29.875368+00:00 19994330.272000070661 29000292.967999991030 27870463.003999948502 3964322.130999923218 60514.354524106 2024-07-23T08:30:30.882743+00:00 19994330.274999979883 29000293.026000019163 27870463.065999981016 3963602.870000004768 60514.354535759 2024-07-23T08:30:31.889622+00:00 19994330.274999979883 29000292.985000010580 27870462.930999990553 3963144.009999989998 60514.354547230 2024-07-23T08:30:32.880629+00:00 19994330.272999998182 29000292.993999961764 27870463.001999970526 3964053.111999989022 60514.354558889 2024-07-23T08:30:33.888004+00:00 19994330.276000019163 29000293.014999989420 27870462.995000001043 3966318.930999993812 60514.354570365 2024-07-23T08:30:34.879507+00:00 19994330.274000048637 29000292.976000010967 27870463.019000049680 3962804.944000006188 60514.354582018 2024-07-23T08:30:35.886386+00:00 19994330.270999908447 29000292.995999988168 27870462.978999968618 3964752.039000033867 60514.354593494 2024-07-23T08:30:36.877889+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3960580.023000001907 60514.354605148 2024-07-23T08:30:37.884769+00:00 19994330.278000000864 29000292.983000040054 27870463.034999970347 3966174.898000001907 60514.354616623 2024-07-23T08:30:38.876272+00:00 19994330.270000100136 29000293.008999940008 27870462.938000001013 3964589.179000020027 60514.354628277 2024-07-23T08:30:39.883151+00:00 19994330.278000000864 29000293.016000028700 27870463.048999998719 3966296.871999979019 60514.354639937 2024-07-23T08:30:40.890526+00:00 19994330.270999908447 29000293.000000000000 27870462.986000001431 3964967.075999975204 60514.354651406 2024-07-23T08:30:41.881533+00:00 19994330.274000048637 29000292.990000009537 27870463.021999999881 3960364.973000050057 60514.354663066 2024-07-23T08:30:42.888909+00:00 19994330.271999958903 29000293.031999949366 27870462.966000009328 3967459.975999950897 60514.354674536 2024-07-23T08:30:43.879916+00:00 19994330.276000019163 29000292.944000009447 27870462.998999979347 3968442.057999968994 60514.354686195 2024-07-23T08:30:44.887291+00:00 19994330.277000069618 29000293.047999981791 27870463.028000000864 3962491.955000042915 60514.354697671 2024-07-23T08:30:45.878794+00:00 19994330.272999998182 29000292.958000060171 27870463.015000019222 3960746.968999981880 60514.354709325 2024-07-23T08:30:46.885673+00:00 19994330.272999878973 29000293.047999981791 27870462.977999988943 3959088.040000081062 60514.354720801 2024-07-23T08:30:47.877176+00:00 19994330.272000070661 29000292.953000068665 27870462.932000011206 3962173.973999977112 60514.354732460 2024-07-23T08:30:48.884552+00:00 19994330.276000019163 29000293.012999888510 27870462.977999988943 3961630.847000002861 60514.354743930 2024-07-23T08:30:49.875559+00:00 19994330.270999908447 29000292.995000001043 27870463.050000008196 3963773.171999930870 60514.354755590 2024-07-23T08:30:50.882934+00:00 19994330.278000000864 29000293.034000039101 27870463.033999979496 3964499.032000064850 60514.354767243 2024-07-23T08:30:51.889814+00:00 19994330.272999998182 29000292.963999990374 27870463.029000040144 3959693.970000029076 60514.354778719 2024-07-23T08:30:52.881317+00:00 19994330.272999998182 29000293.008000019938 27870462.986000001431 3961181.088999987114 60514.354790373 2024-07-23T08:30:53.888196+00:00 19994330.271000001580 29000293.001999970526 27870462.993999961764 3967893.899999998976 60514.354801849 2024-07-23T08:30:54.879699+00:00 19994330.279000010341 29000293.014999989420 27870463.004000011832 3962070.002000000793 60514.354813508 2024-07-23T08:30:55.887075+00:00 19994330.271999999881 29000292.979000091553 27870462.985000010580 3965853.979999999050 60514.354824978 2024-07-23T08:30:56.878081+00:00 19994330.275999989361 29000293.028999999166 27870463.024000048637 3962610.001999999862 60514.354836637 2024-07-23T08:30:57.885456+00:00 19994330.272000011057 29000292.958000000566 27870462.936999920756 3967860.001000002027 60514.354848107 2024-07-23T08:30:58.876464+00:00 19994330.272999998182 29000293.054999988526 27870463.055999990553 3959040.072999998927 60514.354859767 2024-07-23T08:30:59.883839+00:00 19994330.274999979883 29000292.986999999732 27870463.022999998182 3960469.015999998897 60514.354871237 2024-07-23T08:31:00.874846+00:00 19994330.275000009686 29000292.956000000238 27870462.977000001818 3963302.922000002116 60514.354882896 2024-07-23T08:31:01.882221+00:00 19994330.273999989033 29000293.050999999046 27870463.008000019938 3965674.989999997895 60514.354894556 2024-07-23T08:31:02.889597+00:00 19994330.272000011057 29000292.979999989271 27870462.983000040054 3965971.008000000846 60514.354906025 2024-07-23T08:31:03.880604+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3963709.912000000011 60514.354917685 2024-07-23T08:31:04.887979+00:00 19994330.274000018835 29000293.008999999613 27870463.018000010401 3960453.071999996901 60514.354929155 2024-07-23T08:31:05.878986+00:00 19994330.273999989033 29000292.988000009209 27870462.980999950320 3962714.061000003945 60514.354940814 2024-07-23T08:31:06.886361+00:00 19994330.275999959558 29000293.027000010014 27870463.036000009626 3960789.001999997068 60514.354952290 2024-07-23T08:31:07.877864+00:00 19994330.274000048637 29000292.936999980360 27870462.930999990553 3964488.990999997128 60514.354963944 2024-07-23T08:31:08.884744+00:00 19994330.274999979883 29000293.073000010103 27870463.072000030428 3961194.058000005782 60514.354975420 2024-07-23T08:31:09.876247+00:00 19994330.271000031382 29000292.986000001431 27870462.993000030518 3963367.031999997795 60514.354987073 2024-07-23T08:31:10.883126+00:00 19994330.272999998182 29000292.998000029474 27870462.962999939919 3965560.856000006199 60514.354998733 2024-07-23T08:31:11.890501+00:00 19994330.272999938577 29000292.986000001431 27870463.000000000000 3962496.083999990951 60514.355010203 2024-07-23T08:31:12.881508+00:00 19994330.279000040144 29000293.026999950409 27870463.040000081062 3960317.015000001062 60514.355021862 2024-07-23T08:31:13.888884+00:00 19994330.272000011057 29000292.945000048727 27870462.921999931335 3959486.959000005852 60514.355033332 2024-07-23T08:31:14.879891+00:00 19994330.272999938577 29000293.038999971002 27870463.022999998182 3963456.989999995101 60514.355044992 2024-07-23T08:31:15.887266+00:00 19994330.272999998182 29000292.981999989599 27870463.039999961853 3965431.942000002135 60514.355056467 2024-07-23T08:31:16.878769+00:00 19994330.272000011057 29000293.003000020981 27870462.969000101089 3964482.039000004996 60514.355068121 2024-07-23T08:31:17.885649+00:00 19994330.275000039488 29000292.993000030518 27870462.989000000060 3968847.052000001073 60514.355079597 2024-07-23T08:31:18.877152+00:00 19994330.276000019163 29000293.024999979883 27870462.999999988824 3966469.937999994028 60514.355091251 2024-07-23T08:31:19.884031+00:00 19994330.273999929428 29000293.003000020981 27870463.064000010490 3962697.099000006914 60514.355102726 2024-07-23T08:31:20.875534+00:00 19994330.272000070661 29000292.987999919802 27870462.969999998808 3963443.936999992002 60514.355114380 2024-07-23T08:31:21.882413+00:00 19994330.276999950409 29000292.994000080973 27870462.982999999076 3960321.046000003815 60514.355126039 2024-07-23T08:31:22.889789+00:00 19994330.269000049680 29000293.000999931246 27870462.997000008821 3961058.951999992132 60514.355137515 2024-07-23T08:31:23.881292+00:00 19994330.276999950409 29000293.045000080019 27870463.048999991268 3962317.944000006188 60514.355149169 2024-07-23T08:31:24.888171+00:00 19994330.274999979883 29000292.963999990374 27870462.974000010639 3964894.114999995101 60514.355160644 2024-07-23T08:31:25.879674+00:00 19994330.274999979883 29000293.044000029564 27870463.000000000000 3969090.916000009049 60514.355172304 2024-07-23T08:31:26.887050+00:00 19994330.272999998182 29000292.926999930292 27870462.978999968618 3969526.048000007868 60514.355183774 2024-07-23T08:31:27.878056+00:00 19994330.271000031382 29000293.019999980927 27870463.022000011057 3968721.972000002861 60514.355195427 2024-07-23T08:31:28.884936+00:00 19994330.274000048637 29000293.034000039101 27870463.026000019163 3968739.950999975204 60514.355206903 2024-07-23T08:31:29.876439+00:00 19994330.276000019163 29000292.988000039011 27870462.971999999136 3961564.943000019062 60514.355218563 2024-07-23T08:31:30.883814+00:00 19994330.274999979883 29000292.942999958992 27870462.952999949455 3961951.092999995220 60514.355230032 2024-07-23T08:31:31.874821+00:00 19994330.271999958903 29000293.004999998957 27870463.020000040531 3963636.002999991179 60514.355241692 2024-07-23T08:31:32.882197+00:00 19994330.272999998182 29000293.055999990553 27870463.037999991328 3964656.004000008106 60514.355253346 2024-07-23T08:31:33.889076+00:00 19994330.272999998182 29000292.975999999791 27870462.912999991328 3967459.064999998081 60514.355264822 2024-07-23T08:31:34.880579+00:00 19994330.276999950409 29000293.008000001311 27870463.046000000089 3965606.937000005972 60514.355276475 2024-07-23T08:31:35.887457+00:00 19994330.272999998182 29000292.999000001699 27870463.008999999613 3964494.972000002861 60514.355287951 2024-07-23T08:31:36.878960+00:00 19994330.274000048637 29000292.982999999076 27870462.975999951363 3960649.032000004780 60514.355299611 2024-07-23T08:31:37.886336+00:00 19994330.274000048637 29000293.031999990344 27870463.027000069618 3961553.990999997128 60514.355311080 2024-07-23T08:31:38.877344+00:00 19994330.273999929428 29000293.008000019938 27870463.031999949366 3965106.024999976158 60514.355322740 2024-07-23T08:31:39.884719+00:00 19994330.272000070661 29000292.993999991566 27870462.951000090688 3959985.016000003088 60514.355334216 2024-07-23T08:31:40.876222+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3962352.992000014056 60514.355345869 2024-07-23T08:31:41.883101+00:00 19994330.274999979883 29000293.006999999285 27870463.069999929518 3965136.983999996912 60514.355357345 2024-07-23T08:31:42.874605+00:00 19994330.274000048637 29000293.030000001192 27870463.001000050455 3960949.970999985933 60514.355368999 2024-07-23T08:31:43.881483+00:00 19994330.269999980927 29000292.941999968141 27870462.942000031471 3963103.989000021946 60514.355380658 2024-07-23T08:31:44.888859+00:00 19994330.276000019163 29000293.013000011444 27870463.000999931246 3961967.988999993075 60514.355392134 2024-07-23T08:31:45.880361+00:00 19994330.276000000536 29000293.042999979109 27870463.019999980927 3968283.997000008821 60514.355403787 2024-07-23T08:31:46.887241+00:00 19994330.274999998510 29000292.969000041485 27870463.022999998182 3967244.006999998819 60514.355415263 2024-07-23T08:31:47.878745+00:00 19994330.272999998182 29000293.015999969095 27870463.014000058174 3966461.098999977112 60514.355426922 2024-07-23T08:31:48.886119+00:00 19994330.271999988705 29000292.998000029474 27870462.965000029653 3962005.999000012875 60514.355438393 2024-07-23T08:31:49.877127+00:00 19994330.274000000209 29000292.983999971300 27870462.981999989599 3962517.979999988806 60514.355450052 2024-07-23T08:31:50.884502+00:00 19994330.275000009686 29000292.986000001431 27870462.992999911308 3961612.976999998093 60514.355461522 2024-07-23T08:31:51.875508+00:00 19994330.272999998182 29000292.997000038624 27870462.986000061035 3967343.039000004996 60514.355473181 2024-07-23T08:31:52.882883+00:00 19994330.277000010014 29000293.013999938965 27870463.032999988645 3960518.960000007879 60514.355484657 2024-07-23T08:31:53.874388+00:00 19994330.272999968380 29000293.002000089735 27870462.983000040054 3965516.939999998081 60514.355496311 2024-07-23T08:31:54.881267+00:00 19994330.270000010729 29000293.031999949366 27870463.099999900907 3958869.002000004053 60514.355507970 2024-07-23T08:31:55.888642+00:00 19994330.275999989361 29000292.965000029653 27870462.932999998331 3960662.044000000227 60514.355519440 2024-07-23T08:31:56.879649+00:00 19994330.274000018835 29000293.005999919027 27870463.028000000864 3967480.064000010025 60514.355531100 2024-07-23T08:31:57.887024+00:00 19994330.273999989033 29000292.981000069529 27870462.925000000745 3967626.909999995958 60514.355542570 2024-07-23T08:31:58.878032+00:00 19994330.274000018835 29000292.995999928564 27870463.000999998301 3964472.040999978781 60514.355554229 2024-07-23T08:31:59.885407+00:00 19994330.274999979883 29000293.027000069618 27870463.030000001192 3959158.036000012886 60514.355565699 2024-07-23T08:32:00.876414+00:00 19994330.271000031382 29000293.021000031382 27870463.030000001192 3966323.919999986887 60514.355577359 2024-07-23T08:32:01.883789+00:00 19994330.278000000864 29000292.934999939054 27870462.975999981165 3959951.113000034820 60514.355588829 2024-07-23T08:32:02.874796+00:00 19994330.269999980927 29000293.065000060946 27870463.013999998569 3963053.965999960899 60514.355600488 2024-07-23T08:32:03.882172+00:00 19994330.274999979883 29000292.985999941826 27870463.006000008434 3961317.933000028133 60514.355612142 2024-07-23T08:32:04.889051+00:00 19994330.275000039488 29000292.986000061035 27870462.947999980301 3963783.995999991894 60514.355623618 2024-07-23T08:32:05.880554+00:00 19994330.274999979883 29000292.961999889463 27870462.997000038624 3960919.989000021946 60514.355635271 2024-07-23T08:32:06.887433+00:00 19994330.272000011057 29000293.020000100136 27870462.995000001043 3961497.049999951851 60514.355646747 2024-07-23T08:32:07.878936+00:00 19994330.273999989033 29000293.008999940008 27870463.010999981314 3963823.969000041019 60514.355658406 2024-07-23T08:32:08.886311+00:00 19994330.278000000864 29000293.039999961853 27870463.045000020415 3963388.049999951851 60514.355669877 2024-07-23T08:32:09.877319+00:00 19994330.271000031382 29000292.958000060171 27870462.972999989986 3961725.955000042915 60514.355681536 2024-07-23T08:32:10.884694+00:00 19994330.273999989033 29000293.035999998450 27870463.028999980539 3963816.062999964226 60514.355693006 2024-07-23T08:32:11.875701+00:00 19994330.271000031382 29000293.000000000000 27870462.953999999911 3961535.974000037182 60514.355704665 2024-07-23T08:32:12.883076+00:00 19994330.276999950409 29000292.996999990195 27870463.055000010878 3957601.002999960911 60514.355716141 2024-07-23T08:32:13.874579+00:00 19994330.272000070661 29000292.975000008941 27870462.919000029564 3962820.969000041019 60514.355727795 2024-07-23T08:32:14.881458+00:00 19994330.276999950409 29000293.000000000000 27870463.028999920934 3960913.930999993812 60514.355739454 2024-07-23T08:32:15.888834+00:00 19994330.271999958903 29000293.004000011832 27870463.052000049502 3960012.082000017166 60514.355750924 2024-07-23T08:32:16.879841+00:00 19994330.274000048637 29000292.993000000715 27870462.942000031471 3961968.951999961864 60514.355762584 2024-07-23T08:32:17.887216+00:00 19994330.273999929428 29000292.989999979734 27870463.008999940008 3958527.009000002872 60514.355774059 2024-07-23T08:32:18.878719+00:00 19994330.274000048637 29000292.980000019073 27870462.983000040054 3962444.944000006188 60514.355785713 2024-07-23T08:32:19.885599+00:00 19994330.274000048637 29000293.011999990791 27870463.022999998182 3963893.069999992847 60514.355797189 2024-07-23T08:32:20.877102+00:00 19994330.273999929428 29000293.014999989420 27870462.990999940783 3961435.970000029076 60514.355808842 2024-07-23T08:32:21.883981+00:00 19994330.274999979883 29000292.975000020117 27870463.003000020981 3965559.018000007141 60514.355820318 2024-07-23T08:32:22.875484+00:00 19994330.270000100136 29000293.059999998659 27870463.036000009626 3963651.968999981880 60514.355831972 2024-07-23T08:32:23.882363+00:00 19994330.275999899954 29000292.954999979585 27870462.940000060946 3960547.045000017155 60514.355843448 2024-07-23T08:32:24.873866+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3959043.024999976158 60514.355855101 2024-07-23T08:32:25.880746+00:00 19994330.278000000864 29000292.975000020117 27870462.977999929339 3964843.051999986172 60514.355866761 2024-07-23T08:32:26.888121+00:00 19994330.272000070661 29000292.977999988943 27870462.962000008672 3967248.893000007141 60514.355878231 2024-07-23T08:32:27.879129+00:00 19994330.273999929428 29000293.028000000864 27870463.028000000864 3964211.069999992847 60514.355889890 2024-07-23T08:32:28.886503+00:00 19994330.272000070661 29000293.027000010014 27870463.004999998957 3964019.944000006188 60514.355901366 2024-07-23T08:32:29.878007+00:00 19994330.273999929428 29000292.957000020891 27870462.977000001818 3966332.050999999046 60514.355913020 2024-07-23T08:32:30.884886+00:00 19994330.277000069618 29000293.028999920934 27870462.994000080973 3961097.060000001919 60514.355924495 2024-07-23T08:32:31.876389+00:00 19994330.273999929428 29000293.004000071436 27870463.055999990553 3963776.967999995220 60514.355936149 2024-07-23T08:32:32.883268+00:00 19994330.272000070661 29000293.023999929428 27870462.981999989599 3965275.908999979030 60514.355947625 2024-07-23T08:32:33.874771+00:00 19994330.272999998182 29000292.939000010490 27870462.941999908537 3966987.070000051986 60514.355959279 2024-07-23T08:32:34.881651+00:00 19994330.272999998182 29000293.034000039101 27870463.032000001520 3966169.965999960899 60514.355970938 2024-07-23T08:32:35.889025+00:00 19994330.271999958903 29000293.008999940008 27870463.046000000089 3966370.110000013839 60514.355982414 2024-07-23T08:32:36.880529+00:00 19994330.278000000864 29000292.999000068754 27870462.951000008732 3965714.848999977112 60514.355994067 2024-07-23T08:32:37.887408+00:00 19994330.276000019163 29000292.993999961764 27870463.030999999493 3960493.099000037182 60514.356005543 2024-07-23T08:32:38.878911+00:00 19994330.271999958903 29000292.985000010580 27870462.978999990970 3963577.917999982834 60514.356017197 2024-07-23T08:32:39.885790+00:00 19994330.271999999881 29000293.026999950409 27870463.041000008583 3960223.010999978054 60514.356028672 2024-07-23T08:32:40.877294+00:00 19994330.271999999881 29000292.920000080019 27870462.930999990553 3965371.074000000954 60514.356040332 2024-07-23T08:32:41.884669+00:00 19994330.276000000536 29000293.051999930292 27870463.013000011444 3962194.025000036228 60514.356051802 2024-07-23T08:32:42.875676+00:00 19994330.272999998182 29000292.989000078291 27870463.017000019550 3961795.892000020016 60514.356063461 2024-07-23T08:32:43.883051+00:00 19994330.275999989361 29000293.009999990463 27870462.998999949545 3962149.945999979973 60514.356074931 2024-07-23T08:32:44.874059+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3962605.198000013828 60514.356086591 2024-07-23T08:32:45.881434+00:00 19994330.273000020534 29000293.046000000089 27870463.090000029653 3965454.841999948025 60514.356098244 2024-07-23T08:32:46.888313+00:00 19994330.272999968380 29000293.004999998957 27870462.962999999523 3962824.049000024796 60514.356109720 2024-07-23T08:32:47.879816+00:00 19994330.278000030667 29000292.977999929339 27870462.948000010103 3965398.991999983788 60514.356121374 2024-07-23T08:32:48.886696+00:00 19994330.275999989361 29000292.984000001103 27870462.993999961764 3966198.952000021935 60514.356132850 2024-07-23T08:32:49.878199+00:00 19994330.269999980927 29000292.993000000715 27870463.013999998569 3969367.115999997128 60514.356144509 2024-07-23T08:32:50.885573+00:00 19994330.274000018835 29000293.018999990076 27870463.035000029951 3966011.952000021935 60514.356155979 2024-07-23T08:32:51.876581+00:00 19994330.272999998182 29000292.966000009328 27870462.958000000566 3966912.925999999046 60514.356167638 2024-07-23T08:32:52.883956+00:00 19994330.275000009686 29000293.020000010729 27870462.999999940395 3965196.074999988079 60514.356179108 2024-07-23T08:32:53.874963+00:00 19994330.273999989033 29000293.031999979168 27870462.998000029474 3961230.027000010014 60514.356190768 2024-07-23T08:32:54.882339+00:00 19994330.274999979883 29000292.968000020832 27870463.040000081062 3961049.950999975204 60514.356202238 2024-07-23T08:32:55.873346+00:00 19994330.272000011057 29000293.037000000477 27870463.038999918848 3964076.905000030994 60514.356213897 2024-07-23T08:32:56.880721+00:00 19994330.272999998182 29000292.996999979019 27870462.968000050634 3965346.132999957073 60514.356225551 2024-07-23T08:32:57.887600+00:00 19994330.272000011057 29000292.954999979585 27870462.972999930382 3960694.976000010967 60514.356237027 2024-07-23T08:32:58.879103+00:00 19994330.277000010014 29000292.994000021368 27870462.984000090510 3965667.021000028122 60514.356248681 2024-07-23T08:32:59.885983+00:00 19994330.277000010014 29000293.027000010014 27870463.019999980927 3964879.940999985207 60514.356260156 2024-07-23T08:33:00.877486+00:00 19994330.272999938577 29000292.981999989599 27870463.033999919891 3965507.023999989033 60514.356271815 2024-07-23T08:33:01.884861+00:00 19994330.272999998182 29000292.988000039011 27870462.941000100225 3967154.050999999046 60514.356283286 2024-07-23T08:33:02.875867+00:00 19994330.270000040531 29000293.024999979883 27870463.046999931335 3970105.921000003815 60514.356294945 2024-07-23T08:33:03.883243+00:00 19994330.278000000864 29000293.012000020593 27870462.986000061035 3969368.987999976147 60514.356306415 2024-07-23T08:33:04.874251+00:00 19994330.270999971777 29000292.967999991030 27870462.967999938875 3968612.025000036228 60514.356318074 2024-07-23T08:33:05.881625+00:00 19994330.277000010014 29000293.040000021458 27870463.065999981016 3964210.119000018109 60514.356329544 2024-07-23T08:33:06.872633+00:00 19994330.274000048637 29000292.928999900818 27870462.915000081062 3964895.854999959003 60514.356341204 2024-07-23T08:33:07.880008+00:00 19994330.268999930471 29000293.050000071526 27870463.075999978930 3964995.997000039089 60514.356352863 2024-07-23T08:33:08.887383+00:00 19994330.276000019163 29000292.993000030518 27870462.949999928474 3964967.986000000965 60514.356364333 2024-07-23T08:33:09.878390+00:00 19994330.276999950409 29000293.030999898911 27870463.060000058264 3968432.023999928962 60514.356375993 2024-07-23T08:33:10.885765+00:00 19994330.274000048637 29000293.002000089735 27870463.003000020981 3968108.997000098228 60514.356387462 2024-07-23T08:33:11.876773+00:00 19994330.272999998182 29000292.992999911308 27870462.972999930382 3968607.132999897003 60514.356399122 2024-07-23T08:33:12.884148+00:00 19994330.274999979883 29000293.002000089735 27870463.017000000924 3967344.863000034820 60514.356410592 2024-07-23T08:33:13.875155+00:00 19994330.272999998182 29000292.990000009537 27870462.965999998152 3970001.335000038147 60514.356422252 2024-07-23T08:33:14.882531+00:00 19994330.272999998182 29000292.977000001818 27870463.037000000477 3969721.638000010978 60514.356433727 2024-07-23T08:33:15.874034+00:00 19994330.272999998182 29000293.028000000864 27870463.000999998301 3972423.082999945153 60514.356445381 2024-07-23T08:33:16.880913+00:00 19994330.278000000864 29000293.006999969482 27870462.952999990433 3967075.843000053894 60514.356457041 2024-07-23T08:33:17.888288+00:00 19994330.271000031382 29000293.003000020981 27870463.008999999613 3968649.120999931823 60514.356468510 2024-07-23T08:33:18.879295+00:00 19994330.274999979883 29000292.962999939919 27870462.985000010580 3969107.021000028122 60514.356480170 2024-07-23T08:33:19.886672+00:00 19994330.269999980927 29000293.014000058174 27870463.019999980927 3966323.996000051033 60514.356491646 2024-07-23T08:33:20.878173+00:00 19994330.277000069618 29000292.987999919802 27870462.995999988168 3969222.958999990951 60514.356503299 2024-07-23T08:33:21.885053+00:00 19994330.276000019163 29000293.009999990463 27870463.003000020981 3968834.032999991905 60514.356514769 2024-07-23T08:33:22.876060+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3961192.044999957085 60514.356526429 2024-07-23T08:33:23.883435+00:00 19994330.272999998182 29000293.004000071436 27870463.026000019163 3965639.986999989022 60514.356537905 2024-07-23T08:33:24.874939+00:00 19994330.270999908447 29000292.980000019073 27870462.944000009447 3968927.985000013839 60514.356549558 2024-07-23T08:33:25.881817+00:00 19994330.274000048637 29000293.002000000328 27870462.997999969870 3964257.937999964226 60514.356561034 2024-07-23T08:33:26.873321+00:00 19994330.274999979883 29000292.988999988884 27870463.015000049025 3971915.109000086784 60514.356572693 2024-07-23T08:33:27.880696+00:00 19994330.277000069618 29000293.039000000805 27870463.006999969482 3962939.982999920845 60514.356584347 2024-07-23T08:33:28.887575+00:00 19994330.271999958903 29000292.954999998212 27870462.985000010580 3965263.953999996185 60514.356595823 2024-07-23T08:33:29.879080+00:00 19994330.274999979883 29000293.065000001341 27870463.032000008970 3964689.925999999046 60514.356607476 2024-07-23T08:33:30.885958+00:00 19994330.271999958903 29000292.986000001431 27870462.995000001043 3965931.094000101089 60514.356618952 2024-07-23T08:33:31.877461+00:00 19994330.274000048637 29000292.962999999523 27870462.988000039011 3963046.954999924172 60514.356630606 2024-07-23T08:33:32.884340+00:00 19994330.274999979883 29000293.046000000089 27870463.056999921799 3959026.009999989998 60514.356642081 2024-07-23T08:33:33.875843+00:00 19994330.274000000209 29000292.996999979019 27870462.973000049591 3962535.032000064850 60514.356653741 2024-07-23T08:33:34.883218+00:00 19994330.274999998510 29000292.966000020504 27870462.990000009537 3963821.054000020027 60514.356665211 2024-07-23T08:33:35.874226+00:00 19994330.270999990404 29000292.975000020117 27870462.965999960899 3963831.851999998093 60514.356676870 2024-07-23T08:33:36.881601+00:00 19994330.274000000209 29000293.000000000000 27870462.942000031471 3960499.099999905098 60514.356688340 2024-07-23T08:33:37.872608+00:00 19994330.274000000209 29000293.037000000477 27870463.096999999136 3965003.892000079155 60514.356700000 2024-07-23T08:33:38.879983+00:00 19994330.275999989361 29000292.981999989599 27870462.914999961853 3964240.085999966133 60514.356711654 2024-07-23T08:33:39.886862+00:00 19994330.275000009686 29000293.014999989420 27870463.046000000089 3962704.059999942780 60514.356723129 2024-07-23T08:33:40.878365+00:00 19994330.272999998182 29000292.977999988943 27870462.978000041097 3963542.908000112046 60514.356734789 2024-07-23T08:33:41.885741+00:00 19994330.271000001580 29000293.023999989033 27870463.030999898911 3964555.056999921799 60514.356746259 2024-07-23T08:33:42.876748+00:00 19994330.273999989033 29000292.981000069529 27870463.001000050455 3963487.912999988068 60514.356757918 2024-07-23T08:33:43.884122+00:00 19994330.277000010014 29000292.998999949545 27870463.009999990463 3966779.157000064850 60514.356769388 2024-07-23T08:33:44.875130+00:00 19994330.272999998182 29000293.037999991328 27870463.034999970347 3967570.777999997139 60514.356781048 2024-07-23T08:33:45.882506+00:00 19994330.274000018835 29000292.932000041008 27870462.870000001043 3963479.993000030983 60514.356792517 2024-07-23T08:33:46.873513+00:00 19994330.271999958903 29000293.064999941736 27870463.128000020981 3967990.219999908935 60514.356804177 2024-07-23T08:33:47.880888+00:00 19994330.274000048637 29000292.985000010580 27870462.953000068665 3966294.935000061989 60514.356815653 2024-07-23T08:33:48.872391+00:00 19994330.272999998182 29000292.980000019073 27870463.006999969482 3969447.003000020981 60514.356827307 2024-07-23T08:33:49.879270+00:00 19994330.276999950409 29000292.973000049591 27870462.949000000954 3971045.925999999046 60514.356838966 2024-07-23T08:33:50.886647+00:00 19994330.274000048637 29000293.001999970526 27870462.967999938875 3965450.041999936104 60514.356850436 2024-07-23T08:33:51.877653+00:00 19994330.273999989033 29000293.009999990463 27870463.098000001162 3963903.991000055801 60514.356862095 2024-07-23T08:33:52.885028+00:00 19994330.269999980927 29000293.050999999046 27870463.004999998957 3966866.082999945153 60514.356873565 2024-07-23T08:33:53.876035+00:00 19994330.277000010014 29000293.001999970526 27870463.045999988914 3965469.967000008095 60514.356885225 2024-07-23T08:33:54.883410+00:00 19994330.272000011057 29000292.955999970436 27870462.934000000358 3965331.957000017166 60514.356896695 2024-07-23T08:33:55.874417+00:00 19994330.275999959558 29000293.006000038236 27870462.999000001699 3965324.983999968041 60514.356908354 2024-07-23T08:33:56.881793+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3963956.935999989975 60514.356919824 2024-07-23T08:33:57.872800+00:00 19994330.272999998182 29000293.022999998182 27870462.986000001431 3963401.110000013839 60514.356931483 2024-07-23T08:33:58.880175+00:00 19994330.272999998182 29000293.016000028700 27870463.013999998569 3967010.004999995232 60514.356943143 2024-07-23T08:33:59.887550+00:00 19994330.273999989033 29000292.955999970436 27870463.003000020981 3967099.011999965180 60514.356954613 2024-07-23T08:34:00.878557+00:00 19994330.277000069618 29000292.983000040054 27870462.999000009149 3965535.941000103951 60514.356966272 2024-07-23T08:34:01.885933+00:00 19994330.272999998182 29000293.030999898911 27870463.019999980927 3961871.041000009049 60514.356977742 2024-07-23T08:34:02.876940+00:00 19994330.274999979883 29000293.017999999225 27870462.966000020504 3965124.956999897957 60514.356989402 2024-07-23T08:34:03.884315+00:00 19994330.272999998182 29000292.991999998689 27870463.043999969959 3967590.024000049103 60514.357000878 2024-07-23T08:34:04.875818+00:00 19994330.272999998182 29000293.013999998569 27870462.972999989986 3962068.001999973785 60514.357012531 2024-07-23T08:34:05.882697+00:00 19994330.276000019163 29000292.978999998420 27870462.980000019073 3967963.981000065804 60514.357024007 2024-07-23T08:34:06.874201+00:00 19994330.271999958903 29000292.985000010580 27870462.981000009924 3962422.034999967087 60514.357035661 2024-07-23T08:34:07.881080+00:00 19994330.274999979883 29000293.028999980539 27870463.036000009626 3961840.976999998093 60514.357047136 2024-07-23T08:34:08.872583+00:00 19994330.274999979883 29000292.967000011355 27870462.962999999523 3968860.032999991905 60514.357058796 2024-07-23T08:34:09.879958+00:00 19994330.272000070661 29000293.048000011593 27870463.101000010967 3964121.985000013839 60514.357070450 2024-07-23T08:34:10.886838+00:00 19994330.278000000864 29000292.971000019461 27870462.947999950498 3963826.952999948990 60514.357081925 2024-07-23T08:34:11.878341+00:00 19994330.269999980927 29000292.992999970913 27870462.970999959856 3962544.077000021935 60514.357093579 2024-07-23T08:34:12.885220+00:00 19994330.276000019163 29000292.995000001043 27870462.979000091553 3962461.891000031959 60514.357105055 2024-07-23T08:34:13.876723+00:00 19994330.272999998182 29000293.010999981314 27870463.013999938965 3963294.167999982834 60514.357116709 2024-07-23T08:34:14.883602+00:00 19994330.272999998182 29000292.987000048161 27870463.027000069618 3965610.978000044823 60514.357128184 2024-07-23T08:34:15.875106+00:00 19994330.272999998182 29000293.018999990076 27870462.963999990374 3963103.924999951851 60514.357139838 2024-07-23T08:34:16.881985+00:00 19994330.274999979883 29000293.050999999046 27870463.125000000000 3969012.975000023842 60514.357151314 2024-07-23T08:34:17.873488+00:00 19994330.272999998182 29000292.978999968618 27870462.962999939919 3966646.090000032913 60514.357162973 2024-07-23T08:34:18.880863+00:00 19994330.276999950409 29000292.991999980062 27870462.981000069529 3962173.861999989022 60514.357174443 2024-07-23T08:34:19.871870+00:00 19994330.271000031382 29000292.962999999523 27870463.029999971390 3964459.097999929916 60514.357186102 2024-07-23T08:34:20.879245+00:00 19994330.272999998182 29000293.026000019163 27870462.924000021070 3964884.853000044823 60514.357197756 2024-07-23T08:34:21.886124+00:00 19994330.274000048637 29000292.978999968618 27870462.980000019073 3963109.156999946106 60514.357209232 2024-07-23T08:34:22.877628+00:00 19994330.273999929428 29000292.991000059992 27870463.056999921799 3967528.944000006188 60514.357220891 2024-07-23T08:34:23.885002+00:00 19994330.278000000864 29000293.014999989420 27870463.008000019938 3969254.014999986161 60514.357232361 2024-07-23T08:34:24.876010+00:00 19994330.272999998182 29000292.973999980837 27870462.922999981791 3964176.985000013839 60514.357244021 2024-07-23T08:34:25.883385+00:00 19994330.272000070661 29000292.986000061035 27870463.001000050455 3967733.055999993812 60514.357255497 2024-07-23T08:34:26.874889+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3967086.004999995232 60514.357267150 2024-07-23T08:34:27.881768+00:00 19994330.274000000209 29000293.047999981791 27870463.000999931246 3965252.994000076782 60514.357278626 2024-07-23T08:34:28.873271+00:00 19994330.274000000209 29000292.952999949455 27870462.979000091553 3962070.008999944199 60514.357290280 2024-07-23T08:34:29.880150+00:00 19994330.276999998838 29000293.014000058174 27870462.978999998420 3965291.902000070084 60514.357301755 2024-07-23T08:34:30.871653+00:00 19994330.269000008702 29000293.020999908447 27870463.048999998719 3960664.131999969017 60514.357313409 2024-07-23T08:34:31.878532+00:00 19994330.276999998838 29000292.974000100046 27870462.982999999076 3962269.875999927986 60514.357325068 2024-07-23T08:34:32.885908+00:00 19994330.271999999881 29000293.002999901772 27870462.973000001162 3963005.987000108231 60514.357336544 2024-07-23T08:34:33.877411+00:00 19994330.275999989361 29000293.053000088781 27870463.043999981135 3966713.036999940872 60514.357348198 2024-07-23T08:34:34.884291+00:00 19994330.276000019163 29000292.985999941826 27870463.013000011444 3970675.922000051010 60514.357359673 2024-07-23T08:34:35.875793+00:00 19994330.271000001580 29000292.948000069708 27870462.986999988556 3962466.064999938011 60514.357371327 2024-07-23T08:34:36.882672+00:00 19994330.272999998182 29000293.011999960989 27870462.978999998420 3968543.019000052940 60514.357382797 2024-07-23T08:34:37.873680+00:00 19994330.273999989033 29000293.046000000089 27870463.050999999046 3968669.911999940872 60514.357394457 2024-07-23T08:34:38.881055+00:00 19994330.271999981254 29000292.937999960035 27870462.944000039250 3965177.149999976158 60514.357405933 2024-07-23T08:34:39.872558+00:00 19994330.275000009686 29000293.021000001580 27870462.994999948889 3964375.988000034820 60514.357417586 2024-07-23T08:34:40.879437+00:00 19994330.281000021845 29000293.035999998450 27870463.013000011444 3961857.986999989022 60514.357429245 2024-07-23T08:34:41.886812+00:00 19994330.268999990076 29000292.997999999672 27870463.055999990553 3964436.069000006188 60514.357440716 2024-07-23T08:34:42.877820+00:00 19994330.274999979883 29000292.995999988168 27870463.012000020593 3965252.942999958992 60514.357452375 2024-07-23T08:34:43.885195+00:00 19994330.272000011057 29000293.002000000328 27870462.954999979585 3967015.985000013839 60514.357463845 2024-07-23T08:34:44.876202+00:00 19994330.272000011057 29000292.997000008821 27870463.007000029087 3968103.063000082970 60514.357475504 2024-07-23T08:34:45.883577+00:00 19994330.278999980539 29000293.002000000328 27870463.009999990463 3964597.934000014793 60514.357486974 2024-07-23T08:34:46.874585+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3967530.009999989998 60514.357498634 2024-07-23T08:34:47.881960+00:00 19994330.272999998182 29000292.973000019789 27870462.981000009924 3968743.986999989022 60514.357510104 2024-07-23T08:34:48.872967+00:00 19994330.271000031382 29000292.992999970913 27870462.929999951273 3966933.967000008095 60514.357521763 2024-07-23T08:34:49.880342+00:00 19994330.272999998182 29000293.012000020593 27870463.024000048637 3966025.982999920845 60514.357533233 2024-07-23T08:34:50.871349+00:00 19994330.275999959558 29000293.008999999613 27870463.060999989510 3965575.060000061989 60514.357544892 2024-07-23T08:34:51.878724+00:00 19994330.277000010014 29000292.962999999523 27870462.919999960810 3965813.899999976158 60514.357556552 2024-07-23T08:34:52.886099+00:00 19994330.272999998182 29000293.025999959558 27870463.021000031382 3964827.121999979019 60514.357568028 2024-07-23T08:34:53.877603+00:00 19994330.271000031382 29000292.981000009924 27870463.024000048637 3960391.942000031006 60514.357579682 2024-07-23T08:34:54.884482+00:00 19994330.273999929428 29000292.981000009924 27870463.000000000000 3962295.934999942780 60514.357591157 2024-07-23T08:34:55.875985+00:00 19994330.274000048637 29000293.005999978632 27870462.975000020117 3969713.023000001907 60514.357602811 2024-07-23T08:34:56.882864+00:00 19994330.274000048637 29000293.043999969959 27870463.060999989510 3964661.085000038147 60514.357614287 2024-07-23T08:34:57.874368+00:00 19994330.278000000864 29000292.962000008672 27870462.917999979109 3964759.980000019073 60514.357625946 2024-07-23T08:34:58.881743+00:00 19994330.272999998182 29000293.035000089556 27870463.022999998182 3965237.907999991905 60514.357637416 2024-07-23T08:34:59.872750+00:00 19994330.271999958903 29000292.963999990374 27870462.995000001043 3965992.036999940872 60514.357649076 2024-07-23T08:35:00.880125+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3968249.986000061035 60514.357660551 2024-07-23T08:35:01.871628+00:00 19994330.274999979883 29000292.995000001043 27870462.993999961764 3964372.149999976158 60514.357672205 2024-07-23T08:35:02.878507+00:00 19994330.276999950409 29000292.998000029474 27870462.962000008672 3966641.929000020027 60514.357683859 2024-07-23T08:35:03.885387+00:00 19994330.274000048637 29000293.016999959946 27870463.064999941736 3963604.990999937057 60514.357695335 2024-07-23T08:35:04.876890+00:00 19994330.273999929428 29000292.967000011355 27870462.929000020027 3968444.019000052940 60514.357706994 2024-07-23T08:35:05.884265+00:00 19994330.274000048637 29000293.037999991328 27870463.059000018984 3969244.032999991905 60514.357718464 2024-07-23T08:35:06.875272+00:00 19994330.269999980927 29000292.983999971300 27870462.940999981016 3965821.988999962807 60514.357730123 2024-07-23T08:35:07.882648+00:00 19994330.278000000864 29000292.986999988556 27870463.055999990553 3964754.936000109185 60514.357741599 2024-07-23T08:35:08.874150+00:00 19994330.272000070661 29000293.041000008583 27870462.982000000775 3962673.985999941826 60514.357753253 2024-07-23T08:35:09.881030+00:00 19994330.275999899954 29000292.970000028610 27870462.982000008225 3962245.003000020981 60514.357764728 2024-07-23T08:35:10.872533+00:00 19994330.272999998182 29000293.029999971390 27870463.060999989510 3968188.993999958038 60514.357776382 2024-07-23T08:35:11.879412+00:00 19994330.272000070661 29000292.943000078201 27870462.931000009179 3962903.092000008095 60514.357787858 2024-07-23T08:35:12.870916+00:00 19994330.271999958903 29000293.043999910355 27870463.062000010163 3964954.980000019073 60514.357799517 2024-07-23T08:35:13.878291+00:00 19994330.278000000864 29000292.971999999136 27870462.933999989182 3967792.953999996185 60514.357811171 2024-07-23T08:35:14.885170+00:00 19994330.276000019163 29000293.028000000864 27870463.071000009775 3969388.060999989975 60514.357822647 2024-07-23T08:35:15.876673+00:00 19994330.271000031382 29000292.968000050634 27870462.919999990612 3962917.998000026215 60514.357834300 2024-07-23T08:35:16.883552+00:00 19994330.271999958903 29000293.061000000685 27870463.054000020027 3963057.916999936104 60514.357845776 2024-07-23T08:35:17.875055+00:00 19994330.274999979883 29000292.927999999374 27870462.934999998659 3967909.044000030030 60514.357857435 2024-07-23T08:35:18.882431+00:00 19994330.275000099093 29000293.035999998450 27870463.032999988645 3966692.995000004768 60514.357868906 2024-07-23T08:35:19.873438+00:00 19994330.272999998182 29000293.015000000596 27870463.064000010490 3964234.009000062943 60514.357880565 2024-07-23T08:35:20.880813+00:00 19994330.276000000536 29000292.997999999672 27870462.976000010967 3963622.910999894142 60514.357892041 2024-07-23T08:35:21.872317+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3966195.075000048149 60514.357903694 2024-07-23T08:35:22.879195+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3964723.011999965180 60514.357915170 2024-07-23T08:35:23.870699+00:00 19994330.272999990731 29000292.973000019789 27870462.997999969870 3965236.932000041008 60514.357926824 2024-07-23T08:35:24.877578+00:00 19994330.275000009686 29000292.983000010252 27870462.912000000477 3968134.007000000216 60514.357938483 2024-07-23T08:35:25.884953+00:00 19994330.274999991059 29000293.008999999613 27870463.037999991328 3966109.075999999885 60514.357949954 2024-07-23T08:35:26.875960+00:00 19994330.273000020534 29000293.020999971777 27870463.041999999434 3964677.916999998968 60514.357961613 2024-07-23T08:35:27.883335+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3965219.012000000104 60514.357973089 2024-07-23T08:35:28.874838+00:00 19994330.272999968380 29000293.004000011832 27870462.987000111490 3965702.098999998998 60514.357984742 2024-07-23T08:35:29.881718+00:00 19994330.275000009686 29000293.014999989420 27870463.077999949455 3967686.009000000078 60514.357996218 2024-07-23T08:35:30.873221+00:00 19994330.276000019163 29000293.004000011832 27870462.965999960899 3967180.808999999892 60514.358007872 2024-07-23T08:35:31.880100+00:00 19994330.273999989033 29000293.017000019550 27870463.032999988645 3969136.065000000875 60514.358019347 2024-07-23T08:35:32.871603+00:00 19994330.272999998182 29000292.922999981791 27870462.894000049680 3966473.987999998033 60514.358031001 2024-07-23T08:35:33.878482+00:00 19994330.271000001580 29000293.021000031382 27870463.008999940008 3967083.204999998212 60514.358042660 2024-07-23T08:35:34.885858+00:00 19994330.276000019163 29000293.024999979883 27870463.039000030607 3964128.862000002991 60514.358054136 2024-07-23T08:35:35.877361+00:00 19994330.275999959558 29000293.019000049680 27870463.047999981791 3964027.957999996841 60514.358065790 2024-07-23T08:35:36.884240+00:00 19994330.275000039488 29000292.962000008672 27870462.940999981016 3958991.012000001967 60514.358077265 2024-07-23T08:35:37.875743+00:00 19994330.270999971777 29000293.003999948502 27870462.995000001043 3961545.141000003088 60514.358088919 2024-07-23T08:35:38.882623+00:00 19994330.272999998182 29000293.037999991328 27870463.059000018984 3958686.922999999952 60514.358100395 2024-07-23T08:35:39.874126+00:00 19994330.272999998182 29000292.952000018209 27870462.965000029653 3970188.973999998998 60514.358112054 2024-07-23T08:35:40.881501+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3965745.873000002932 60514.358123524 2024-07-23T08:35:41.872508+00:00 19994330.274000048637 29000292.987999919802 27870463.016999959946 3960481.041999996174 60514.358135184 2024-07-23T08:35:42.879883+00:00 19994330.276999950409 29000293.025000099093 27870462.970000028610 3961386.027999997139 60514.358146654 2024-07-23T08:35:43.870891+00:00 19994330.272999998182 29000292.972999930382 27870462.914999961853 3967896.070000008214 60514.358158313 2024-07-23T08:35:44.878266+00:00 19994330.271000031382 29000293.009000059217 27870463.060999989510 3967132.986000000965 60514.358169967 2024-07-23T08:35:45.885145+00:00 19994330.272000011057 29000293.013000011444 27870463.000000000000 3962034.008999987971 60514.358181443 2024-07-23T08:35:46.876648+00:00 19994330.278000000864 29000293.007999900728 27870463.035000000149 3964580.927000001073 60514.358193102 2024-07-23T08:35:47.884023+00:00 19994330.274999979883 29000292.961000081152 27870462.932999998331 3963235.084000005852 60514.358204572 2024-07-23T08:35:48.875031+00:00 19994330.274000048637 29000293.008000019938 27870463.029000010341 3962996.968999996781 60514.358216232 2024-07-23T08:35:49.882406+00:00 19994330.273999929428 29000293.010999921709 27870462.995999988168 3959905.031000003219 60514.358227701 2024-07-23T08:35:50.873413+00:00 19994330.272999998182 29000293.031000021845 27870463.023000020534 3964677.958000003826 60514.358239361 2024-07-23T08:35:51.880788+00:00 19994330.272000070661 29000292.963999990374 27870462.963999990374 3962300.972999989986 60514.358250831 2024-07-23T08:35:52.871795+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3967694.994000003207 60514.358262490 2024-07-23T08:35:53.879171+00:00 19994330.278000000864 29000293.013000000268 27870462.996999979019 3963094.968999996781 60514.358273961 2024-07-23T08:35:54.870179+00:00 19994330.271999958903 29000293.035000000149 27870463.087000008672 3965738.133000000846 60514.358285620 2024-07-23T08:35:55.877553+00:00 19994330.272999998182 29000292.942999999970 27870462.890000019222 3968661.031000003219 60514.358297274 2024-07-23T08:35:56.884432+00:00 19994330.272999998182 29000293.008999999613 27870462.988999959081 3963620.972000002861 60514.358308749 2024-07-23T08:35:57.875935+00:00 19994330.275000099093 29000293.030999988317 27870463.040000021458 3965603.905000001192 60514.358320403 2024-07-23T08:35:58.882815+00:00 19994330.276999950409 29000292.978999998420 27870463.004000011832 3963577.048999994993 60514.358331879 2024-07-23T08:35:59.874318+00:00 19994330.274000048637 29000292.971999999136 27870462.992999970913 3959632.034999995958 60514.358343538 2024-07-23T08:36:00.881693+00:00 19994330.271999958903 29000293.046999990940 27870463.013000011444 3964238.921999990940 60514.358355008 2024-07-23T08:36:01.872700+00:00 19994330.272999998182 29000292.984000030905 27870462.985000010580 3962413.992000014056 60514.358366667 2024-07-23T08:36:02.880075+00:00 19994330.276000019163 29000293.004000011832 27870463.006999969482 3967239.043000013102 60514.358378137 2024-07-23T08:36:03.871082+00:00 19994330.273999929428 29000292.974999960512 27870462.968000050634 3969055.936999977101 60514.358389797 2024-07-23T08:36:04.878458+00:00 19994330.275000099093 29000293.025000039488 27870463.042999979109 3967322.020999997854 60514.358401451 2024-07-23T08:36:05.885337+00:00 19994330.270999908447 29000292.967999991030 27870462.983000040054 3966080.120000004768 60514.358412927 2024-07-23T08:36:06.876840+00:00 19994330.276000019163 29000293.012999951839 27870462.988999959081 3964853.906000018120 60514.358424586 2024-07-23T08:36:07.884215+00:00 19994330.271000031382 29000292.999000009149 27870462.995999928564 3967450.965999991167 60514.358436056 2024-07-23T08:36:08.875223+00:00 19994330.273999929428 29000293.018999990076 27870463.043000098318 3965298.072999984026 60514.358447715 2024-07-23T08:36:09.882598+00:00 19994330.277000069618 29000292.977000001818 27870462.984999898821 3964533.030000001192 60514.358459185 2024-07-23T08:36:10.873605+00:00 19994330.271999958903 29000292.976000070572 27870462.998000029474 3966815.878000020981 60514.358470845 2024-07-23T08:36:11.880980+00:00 19994330.274000048637 29000293.031999949366 27870463.000000000000 3966710.142999976873 60514.358482320 2024-07-23T08:36:12.872483+00:00 19994330.272999998182 29000292.995000001043 27870463.047000050545 3961795.010000019800 60514.358493980 2024-07-23T08:36:13.879859+00:00 19994330.278000000864 29000292.980999950320 27870462.886999960989 3962977.974999994040 60514.358505450 2024-07-23T08:36:14.870866+00:00 19994330.269999999553 29000293.033000111580 27870463.083999991417 3959502.051999986172 60514.358517103 2024-07-23T08:36:15.877744+00:00 19994330.278000000864 29000293.038999918848 27870463.019999980927 3968007.754000008106 60514.358528763 2024-07-23T08:36:16.885120+00:00 19994330.272999990731 29000292.965000029653 27870462.973000049591 3965512.092999995220 60514.358540239 2024-07-23T08:36:17.876623+00:00 19994330.271999999881 29000293.021999958903 27870463.004999998957 3967245.096000016201 60514.358551892 2024-07-23T08:36:18.883503+00:00 19994330.271999999881 29000292.986999988556 27870462.980000019073 3967232.924999982119 60514.358563368 2024-07-23T08:36:19.875006+00:00 19994330.275000009686 29000292.992000099272 27870462.981999989599 3959783.011000006925 60514.358575022 2024-07-23T08:36:20.881885+00:00 19994330.275000009686 29000292.995999928564 27870463.022999998182 3966179.013000010978 60514.358586498 2024-07-23T08:36:21.873388+00:00 19994330.273999989033 29000293.016000028700 27870462.998000029474 3965426.048999994993 60514.358598157 2024-07-23T08:36:22.880763+00:00 19994330.274000018835 29000292.971999999136 27870463.028000000864 3961089.960999995004 60514.358609627 2024-07-23T08:36:23.871771+00:00 19994330.271000001580 29000292.998999949545 27870462.949999928474 3968009.011000006925 60514.358621286 2024-07-23T08:36:24.879146+00:00 19994330.273999989033 29000293.011000040919 27870463.022000070661 3966481.020000011194 60514.358632756 2024-07-23T08:36:25.870153+00:00 19994330.273999989033 29000292.947999950498 27870462.965999998152 3966255.891999990214 60514.358644416 2024-07-23T08:36:26.877528+00:00 19994330.278000030667 29000293.060999989510 27870463.048999991268 3963553.078000009060 60514.358656075 2024-07-23T08:36:27.884903+00:00 19994330.271999958903 29000292.971000079066 27870462.996000010520 3964536.037000000011 60514.358667545 2024-07-23T08:36:28.875910+00:00 19994330.274000048637 29000293.029999971390 27870462.969999998808 3961432.856999992859 60514.358679205 2024-07-23T08:36:29.883286+00:00 19994330.271999958903 29000292.967000011355 27870462.999000001699 3961467.120999991894 60514.358690680 2024-07-23T08:36:30.874789+00:00 19994330.275000039488 29000293.065000001341 27870463.021000001580 3964269.918000013102 60514.358702334 2024-07-23T08:36:31.881668+00:00 19994330.274999979883 29000292.962000001222 27870462.984000001103 3969023.103999971878 60514.358713810 2024-07-23T08:36:32.873171+00:00 19994330.273999989033 29000292.997999999672 27870463.000000000000 3964837.040000020992 60514.358725464 2024-07-23T08:36:33.880050+00:00 19994330.274000048637 29000292.989999990910 27870462.995999988168 3967163.888000010978 60514.358736939 2024-07-23T08:36:34.871554+00:00 19994330.269999980927 29000292.993000000715 27870463.018999990076 3970289.036000012886 60514.358748593 2024-07-23T08:36:35.878433+00:00 19994330.274999979883 29000293.022999998182 27870463.016000028700 3962379.924999951851 60514.358760069 2024-07-23T08:36:36.869936+00:00 19994330.273999989033 29000293.004999998957 27870463.010999981314 3960977.126000047196 60514.358771728 2024-07-23T08:36:37.877311+00:00 19994330.277000010014 29000292.997999999672 27870462.968999978155 3962022.946999967098 60514.358783382 2024-07-23T08:36:38.884190+00:00 19994330.273999989033 29000292.995999988168 27870462.993000030518 3968263.971000016201 60514.358794858 2024-07-23T08:36:39.875694+00:00 19994330.274000048637 29000292.956000030041 27870462.976000010967 3968685.967999995220 60514.358806511 2024-07-23T08:36:40.882573+00:00 19994330.271999958903 29000293.034999970347 27870463.074000000954 3965163.087000011932 60514.358817987 2024-07-23T08:36:41.874076+00:00 19994330.272999998182 29000293.004000011832 27870462.967999991030 3966468.001999973785 60514.358829641 2024-07-23T08:36:42.880955+00:00 19994330.277000069618 29000292.981999989599 27870462.934999998659 3963643.951000034809 60514.358841117 2024-07-23T08:36:43.872458+00:00 19994330.272999998182 29000293.037000000477 27870463.076000031084 3963651.981999992859 60514.358852776 2024-07-23T08:36:44.879833+00:00 19994330.275999899954 29000292.969000041485 27870462.969999909401 3965792.986000000965 60514.358864246 2024-07-23T08:36:45.870841+00:00 19994330.270000100136 29000293.000000000000 27870463.022999998182 3965592.039999961853 60514.358875905 2024-07-23T08:36:46.878216+00:00 19994330.273999929428 29000292.970999959856 27870462.945000048727 3967857.990000010002 60514.358887375 2024-07-23T08:36:47.869223+00:00 19994330.274000048637 29000293.018000010401 27870463.069000009447 3966746.957000017166 60514.358899035 2024-07-23T08:36:48.876597+00:00 19994330.273999929428 29000293.014999989420 27870462.993000030518 3960472.014999986161 60514.358910694 2024-07-23T08:36:49.883973+00:00 19994330.277000069618 29000293.035000089556 27870462.977000001818 3966756.036000012886 60514.358922170 2024-07-23T08:36:50.875476+00:00 19994330.273999929428 29000293.020999908447 27870463.050999999046 3966585.017000020016 60514.358933824 2024-07-23T08:36:51.882356+00:00 19994330.270000100136 29000292.933000091463 27870462.973999980837 3965009.011999965180 60514.358945299 2024-07-23T08:36:52.873859+00:00 19994330.274999979883 29000293.018000010401 27870463.001999970526 3968441.935000001919 60514.358956953 2024-07-23T08:36:53.880737+00:00 19994330.272999998182 29000292.970999959856 27870462.940000060946 3969792.070999979973 60514.358968429 2024-07-23T08:36:54.872240+00:00 19994330.275999899954 29000293.013999938965 27870463.040999889374 3965981.953999996185 60514.358980082 2024-07-23T08:36:55.879120+00:00 19994330.274000048637 29000293.016000028700 27870462.974000100046 3964978.030000030994 60514.358991558 2024-07-23T08:36:56.870624+00:00 19994330.274999979883 29000292.991999980062 27870463.028999920934 3963218.987999976147 60514.359003212 2024-07-23T08:36:57.877503+00:00 19994330.272999998182 29000293.030000090599 27870463.002000089735 3963165.004999995232 60514.359014688 2024-07-23T08:36:58.869006+00:00 19994330.269999980927 29000292.935999989510 27870462.939999941736 3967289.013000010978 60514.359026341 2024-07-23T08:36:59.875885+00:00 19994330.276000019163 29000293.064000010490 27870463.083000060171 3967753.016000031959 60514.359038001 2024-07-23T08:37:00.883261+00:00 19994330.277000069618 29000292.971999879926 27870462.953999999911 3960498.852999985218 60514.359049471 2024-07-23T08:37:01.874268+00:00 19994330.272999998182 29000292.977000121027 27870463.014999989420 3967041.084999979008 60514.359061130 2024-07-23T08:37:02.881643+00:00 19994330.273999929428 29000293.016999959946 27870462.974999900907 3964679.012000023853 60514.359072600 2024-07-23T08:37:03.872650+00:00 19994330.272000070661 29000292.990000009537 27870463.017000000924 3968498.036000012886 60514.359084260 2024-07-23T08:37:04.880025+00:00 19994330.273999929428 29000293.006999969482 27870463.021999999881 3963562.018000007141 60514.359095735 2024-07-23T08:37:05.871529+00:00 19994330.274999979883 29000292.993999961764 27870462.991999991238 3961055.944999992847 60514.359107389 2024-07-23T08:37:06.878408+00:00 19994330.276000019163 29000293.022999998182 27870462.983000010252 3965471.018999993801 60514.359118865 2024-07-23T08:37:07.869911+00:00 19994330.269999980927 29000292.989999990910 27870462.995000001043 3963361.001999973785 60514.359130524 2024-07-23T08:37:08.877286+00:00 19994330.274000000209 29000293.013999998569 27870463.035999979824 3959348.101999998093 60514.359142178 2024-07-23T08:37:09.884165+00:00 19994330.274000000209 29000292.989000011235 27870462.984000001103 3961472.907999991905 60514.359153653 2024-07-23T08:37:10.875668+00:00 19994330.274000000209 29000292.994999989867 27870463.002000000328 3961699.946000040043 60514.359165307 2024-07-23T08:37:11.882548+00:00 19994330.278000000864 29000293.013000011444 27870463.013999998569 3963050.944000006188 60514.359176783 2024-07-23T08:37:12.874051+00:00 19994330.271000001580 29000292.991000000387 27870462.958000030369 3962473.134999989998 60514.359188443 2024-07-23T08:37:13.881426+00:00 19994330.273000020534 29000293.028000000864 27870463.039999961853 3960922.986999989022 60514.359199912 2024-07-23T08:37:14.872433+00:00 19994330.272999998182 29000293.002000000328 27870462.986999988556 3962058.968999981880 60514.359211572 2024-07-23T08:37:15.879809+00:00 19994330.278000000864 29000292.960999999195 27870462.992000039667 3964461.974000037182 60514.359223042 2024-07-23T08:37:16.870816+00:00 19994330.272999998182 29000293.035000029951 27870463.043999969959 3957153.024999976158 60514.359234701 2024-07-23T08:37:17.878191+00:00 19994330.272999998182 29000292.965999960899 27870462.940999981016 3962281.987999976147 60514.359246171 2024-07-23T08:37:18.869198+00:00 19994330.274999979883 29000293.022999998182 27870463.078000009060 3963283.004000008106 60514.359257831 2024-07-23T08:37:19.876573+00:00 19994330.271000001580 29000293.013000011444 27870462.925999999046 3964604.937000035774 60514.359269490 2024-07-23T08:37:20.883948+00:00 19994330.273000031710 29000292.944999989122 27870463.000000000000 3958516.141999959946 60514.359280960 2024-07-23T08:37:21.874956+00:00 19994330.272999998182 29000293.009999990463 27870462.951000031084 3963305.933000028133 60514.359292620 2024-07-23T08:37:22.882331+00:00 19994330.278000000864 29000293.050000008196 27870463.081999961287 3965225.027999997139 60514.359304090 2024-07-23T08:37:23.873338+00:00 19994330.270999971777 29000292.991000000387 27870462.939000010490 3967739.920000017155 60514.359315749 2024-07-23T08:37:24.880713+00:00 19994330.275000039488 29000292.995000001043 27870463.111000061035 3969732.065999985207 60514.359327219 2024-07-23T08:37:25.871720+00:00 19994330.272999998182 29000292.981999989599 27870462.917999979109 3966512.915000020992 60514.359338879 2024-07-23T08:37:26.879096+00:00 19994330.273999989033 29000292.991999980062 27870462.965999960899 3967564.026999949943 60514.359350348 2024-07-23T08:37:27.870103+00:00 19994330.272999998182 29000293.004000071436 27870463.062999960035 3963116.141000031959 60514.359362008 2024-07-23T08:37:28.877478+00:00 19994330.278000000864 29000292.955999970436 27870462.941000100225 3967025.903999983799 60514.359373484 2024-07-23T08:37:29.868981+00:00 19994330.274999979883 29000293.041999939829 27870463.090999960899 3966895.019999980927 60514.359385137 2024-07-23T08:37:30.875861+00:00 19994330.271000031382 29000292.995000001043 27870462.947999950498 3967478.923000038136 60514.359396797 2024-07-23T08:37:31.883235+00:00 19994330.272999998182 29000292.995000001043 27870462.943000078201 3964836.050999999046 60514.359408267 2024-07-23T08:37:32.874243+00:00 19994330.273999989033 29000292.992000099272 27870463.036999940872 3967102.992999970913 60514.359419926 2024-07-23T08:37:33.881618+00:00 19994330.276000019163 29000292.985999941826 27870462.988000039011 3967971.075000048149 60514.359431396 2024-07-23T08:37:34.872625+00:00 19994330.274999979883 29000293.036000009626 27870463.023999929428 3963092.006999969017 60514.359443055 2024-07-23T08:37:35.880000+00:00 19994330.271999958903 29000293.003999948502 27870463.037000060081 3967920.889999986161 60514.359454526 2024-07-23T08:37:36.871009+00:00 19994330.271000031382 29000292.986000061035 27870462.978999968618 3973485.930000007153 60514.359466185 2024-07-23T08:37:37.878383+00:00 19994330.276000019163 29000293.028000000864 27870463.034999970347 3966482.023000001907 60514.359477661 2024-07-23T08:37:38.869886+00:00 19994330.274000048637 29000292.940999981016 27870462.946000099182 3966900.058999956120 60514.359489314 2024-07-23T08:37:39.876765+00:00 19994330.275999899954 29000293.016000028700 27870462.991999980062 3962797.991000055801 60514.359500974 2024-07-23T08:37:40.884141+00:00 19994330.272000070661 29000293.037999991328 27870463.042999979109 3966929.065999985207 60514.359512444 2024-07-23T08:37:41.875148+00:00 19994330.273999929428 29000292.987999919802 27870462.980000019073 3968018.978999971878 60514.359524103 2024-07-23T08:37:42.882523+00:00 19994330.276000019163 29000293.005000110716 27870463.004999998957 3968649.963000059128 60514.359535579 2024-07-23T08:37:43.874026+00:00 19994330.271999958903 29000293.006999969482 27870463.007000010461 3968346.051999927033 60514.359547233 2024-07-23T08:37:44.880905+00:00 19994330.274000048637 29000292.986000001431 27870462.962000001222 3975624.959000111092 60514.359558709 2024-07-23T08:37:45.872409+00:00 19994330.272999998182 29000293.015000000596 27870463.052999999374 3968071.951999903191 60514.359570362 2024-07-23T08:37:46.879288+00:00 19994330.278000000864 29000292.975000008941 27870462.966999989003 3964207.065999985207 60514.359581838 2024-07-23T08:37:47.870791+00:00 19994330.271999958903 29000293.074000000954 27870463.046999990940 3967852.047000051010 60514.359593492 2024-07-23T08:37:48.877670+00:00 19994330.271000031382 29000292.917999979109 27870462.937000010163 3965144.876000047196 60514.359604967 2024-07-23T08:37:49.869175+00:00 19994330.272999998182 29000293.005000028759 27870463.009999990463 3969089.030999898911 60514.359616621 2024-07-23T08:37:50.876053+00:00 19994330.278000000864 29000293.006999999285 27870463.019000019878 3966177.119000076782 60514.359628281 2024-07-23T08:37:51.883428+00:00 19994330.276000019163 29000293.037999991328 27870463.042999979109 3968324.024999976158 60514.359639750 2024-07-23T08:37:52.874435+00:00 19994330.271000031382 29000292.974000010639 27870462.929000020027 3963190.830000042915 60514.359651410 2024-07-23T08:37:53.881810+00:00 19994330.271999958903 29000292.985000010580 27870463.016999959946 3970134.034999967087 60514.359662880 2024-07-23T08:37:54.872817+00:00 19994330.272999998182 29000293.019999980927 27870463.035000029951 3967995.052999972831 60514.359674539 2024-07-23T08:37:55.880193+00:00 19994330.276000019163 29000293.024999979883 27870462.991000000387 3969724.040000081062 60514.359686009 2024-07-23T08:37:56.871200+00:00 19994330.274000048637 29000292.939000010490 27870462.925999999046 3969444.111999989022 60514.359697669 2024-07-23T08:37:57.878575+00:00 19994330.276999950409 29000293.037000000477 27870463.096000019461 3962500.792999982834 60514.359709145 2024-07-23T08:37:58.870080+00:00 19994330.269999980927 29000293.017000019550 27870462.930000010878 3968286.043999909889 60514.359720804 2024-07-23T08:37:59.877453+00:00 19994330.272999998182 29000292.995999988168 27870463.074999991804 3965229.024000049103 60514.359732274 2024-07-23T08:38:00.868460+00:00 19994330.276000019163 29000292.972999989986 27870462.918000038713 3965258.935000061989 60514.359743933 2024-07-23T08:38:01.875836+00:00 19994330.274000000209 29000293.001999970526 27870463.011999960989 3964167.992999910843 60514.359755587 2024-07-23T08:38:02.882715+00:00 19994330.276000000536 29000293.019999980927 27870463.026999950409 3962638.016000031959 60514.359767063 2024-07-23T08:38:03.874218+00:00 19994330.272999998182 29000292.984000090510 27870463.002000089735 3964116.009000062943 60514.359778716 2024-07-23T08:38:04.881097+00:00 19994330.271999988705 29000292.977999929339 27870462.981999989599 3961668.043999909889 60514.359790192 2024-07-23T08:38:05.872600+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3959815.999000072014 60514.359801846 2024-07-23T08:38:06.879480+00:00 19994330.274000000209 29000292.995000001043 27870463.012999888510 3971233.911000012886 60514.359813321 2024-07-23T08:38:07.870983+00:00 19994330.272999998182 29000293.047999981791 27870463.037000060081 3966874.054999948014 60514.359824975 2024-07-23T08:38:08.877862+00:00 19994330.275999989361 29000292.927000049502 27870462.963999990374 3967643.042000054847 60514.359836451 2024-07-23T08:38:09.869365+00:00 19994330.275000009686 29000293.021000031382 27870462.977000001818 3963160.016999959946 60514.359848110 2024-07-23T08:38:10.876740+00:00 19994330.271000001580 29000292.986999988556 27870463.014000058174 3967392.975000023842 60514.359859580 2024-07-23T08:38:11.867748+00:00 19994330.275000009686 29000293.064000010490 27870463.044999960810 3966560.868999958038 60514.359871240 2024-07-23T08:38:12.875123+00:00 19994330.275000009686 29000292.945999979973 27870462.965999960899 3967606.156999946106 60514.359882900 2024-07-23T08:38:13.882498+00:00 19994330.275999989361 29000293.006000038236 27870463.009000059217 3967242.933000088204 60514.359894369 2024-07-23T08:38:14.873505+00:00 19994330.274000018835 29000293.026999950409 27870463.000999931246 3966511.115000010002 60514.359906023 2024-07-23T08:38:15.880384+00:00 19994330.270999971777 29000292.998000029474 27870462.967000011355 3964532.015999913216 60514.359917499 2024-07-23T08:38:16.871888+00:00 19994330.273999989033 29000292.932999968529 27870462.906000021845 3968430.914000033867 60514.359929158 2024-07-23T08:38:17.879263+00:00 19994330.274000048637 29000293.070000048727 27870463.162999991328 3962270.023000001907 60514.359940628 2024-07-23T08:38:18.870271+00:00 19994330.271999958903 29000292.968999978155 27870462.917000059038 3961885.937999964226 60514.359952288 2024-07-23T08:38:19.877645+00:00 19994330.278000000864 29000292.992999911308 27870463.001999970526 3963665.016000031959 60514.359963757 2024-07-23T08:38:20.868652+00:00 19994330.271000031382 29000292.980000019073 27870462.970000028610 3967889.976000071038 60514.359975417 2024-07-23T08:38:21.876027+00:00 19994330.274999979883 29000293.043999999762 27870463.061000000685 3966148.007999897003 60514.359987071 2024-07-23T08:38:22.882906+00:00 19994330.272000011057 29000292.999000009149 27870463.014000009745 3961905.055000067223 60514.359998547 2024-07-23T08:38:23.874410+00:00 19994330.274999979883 29000292.977000001818 27870462.947999998927 3965997.886000037193 60514.360010200 2024-07-23T08:38:24.881289+00:00 19994330.276000019163 29000292.984000001103 27870463.004999998957 3962231.937999964226 60514.360021676 2024-07-23T08:38:25.872791+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3969445.152999997139 60514.360033330 2024-07-23T08:38:26.879671+00:00 19994330.273999989033 29000293.033999979496 27870463.043999999762 3967565.924000024796 60514.360044805 2024-07-23T08:38:27.871175+00:00 19994330.272999998182 29000292.988000009209 27870463.001000020653 3965615.977999926079 60514.360056459 2024-07-23T08:38:28.878054+00:00 19994330.272999998182 29000293.008000019938 27870463.002999991179 3963040.032000064850 60514.360067935 2024-07-23T08:38:29.869557+00:00 19994330.271999958903 29000292.980000019073 27870462.995999988168 3965416.997999907006 60514.360079588 2024-07-23T08:38:30.876436+00:00 19994330.278000000864 29000293.008999940008 27870462.993000030518 3963929.977000116836 60514.360091064 2024-07-23T08:38:31.867940+00:00 19994330.274000048637 29000293.013999998569 27870463.066999968141 3965609.127999901772 60514.360102718 2024-07-23T08:38:32.874819+00:00 19994330.271000031382 29000293.013000011444 27870462.961000028998 3965070.948000072967 60514.360114377 2024-07-23T08:38:33.882194+00:00 19994330.273999929428 29000292.967000011355 27870462.991999980062 3966760.993999958038 60514.360125847 2024-07-23T08:38:34.873201+00:00 19994330.274000048637 29000293.017000019550 27870462.991000000387 3964387.950000048149 60514.360137506 2024-07-23T08:38:35.880576+00:00 19994330.274999979883 29000292.945999979973 27870462.949000000954 3965107.992999910843 60514.360148977 2024-07-23T08:38:36.871584+00:00 19994330.274999979883 29000293.026000019163 27870463.026000019163 3963926.058000088204 60514.360160636 2024-07-23T08:38:37.878959+00:00 19994330.276000019163 29000292.996999979019 27870462.971999999136 3966609.075999975204 60514.360172112 2024-07-23T08:38:38.870462+00:00 19994330.269999980927 29000293.009000059217 27870463.052999969572 3970751.901999949943 60514.360183766 2024-07-23T08:38:39.877341+00:00 19994330.276000019163 29000293.003999948502 27870462.986999988556 3967220.044000030030 60514.360195241 2024-07-23T08:38:40.868844+00:00 19994330.269999980927 29000292.955999970436 27870462.960000038147 3964755.927000045776 60514.360206895 2024-07-23T08:38:41.875723+00:00 19994330.278000000864 29000293.045000080019 27870463.083999991417 3966529.055999993812 60514.360218554 2024-07-23T08:38:42.883098+00:00 19994330.275000099093 29000292.992999911308 27870462.950999978930 3968261.995999931823 60514.360230030 2024-07-23T08:38:43.874602+00:00 19994330.271999958903 29000293.029000040144 27870462.995000001043 3967435.036000012886 60514.360241684 2024-07-23T08:38:44.881481+00:00 19994330.274000048637 29000292.967999938875 27870463.029000040144 3969457.980000019073 60514.360253159 2024-07-23T08:38:45.872984+00:00 19994330.271999958903 29000293.008000019938 27870462.944999929518 3967755.958999990951 60514.360264813 2024-07-23T08:38:46.879863+00:00 19994330.276000019163 29000292.981000069529 27870463.045000080019 3966073.032000064850 60514.360276289 2024-07-23T08:38:47.871366+00:00 19994330.272999998182 29000293.000999931246 27870462.946999911219 3971749.007999897003 60514.360287949 2024-07-23T08:38:48.878742+00:00 19994330.276000019163 29000293.036000009626 27870463.015000101179 3971243.078999996185 60514.360299419 2024-07-23T08:38:49.869749+00:00 19994330.271999958903 29000292.973999980837 27870463.000000000000 3967818.957000017166 60514.360311078 2024-07-23T08:38:50.877123+00:00 19994330.272999998182 29000292.998000029474 27870463.018999930471 3967753.958000063896 60514.360322548 2024-07-23T08:38:51.868132+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3968427.975999950897 60514.360334207 2024-07-23T08:38:52.875507+00:00 19994330.281000021845 29000293.008000019938 27870462.978999968618 3961434.027000070084 60514.360345861 2024-07-23T08:38:53.882386+00:00 19994330.269999980927 29000293.017000079155 27870463.060999989510 3966444.069999932777 60514.360357337 2024-07-23T08:38:54.873889+00:00 19994330.273999929428 29000292.989999890327 27870462.980000019073 3960030.916000009049 60514.360368996 2024-07-23T08:38:55.881264+00:00 19994330.274000000209 29000292.963000059128 27870462.963000059128 3967225.065999985207 60514.360380466 2024-07-23T08:38:56.872271+00:00 19994330.271000001580 29000293.039999961853 27870463.043999910355 3964192.879000068177 60514.360392120 2024-07-23T08:38:57.879151+00:00 19994330.276000000536 29000292.983000040054 27870462.970000028610 3963443.018999934196 60514.360403595 2024-07-23T08:38:58.870654+00:00 19994330.275000009686 29000293.006999999285 27870463.006000038236 3964481.074000000954 60514.360415255 2024-07-23T08:38:59.878029+00:00 19994330.271999999881 29000293.033999990672 27870463.037000000477 3963587.909999967087 60514.360426725 2024-07-23T08:39:00.869036+00:00 19994330.273999989033 29000292.961000010371 27870462.958000000566 3960737.063000082970 60514.360438384 2024-07-23T08:39:01.876411+00:00 19994330.272999998182 29000293.006999999285 27870463.010999988765 3960426.001999973785 60514.360449854 2024-07-23T08:39:02.867418+00:00 19994330.273999989033 29000293.018000010401 27870463.019000008702 3965861.906999946106 60514.360461514 2024-07-23T08:39:03.874794+00:00 19994330.279000010341 29000293.016999989748 27870463.035999998450 3965746.018000007141 60514.360473168 2024-07-23T08:39:04.881673+00:00 19994330.271000001580 29000292.977000001818 27870462.942999988794 3963560.995000004768 60514.360484643 2024-07-23T08:39:05.873175+00:00 19994330.273999989033 29000292.995999988168 27870462.975000020117 3964484.004000068177 60514.360496297 2024-07-23T08:39:06.880055+00:00 19994330.270000010729 29000292.977000031620 27870463.028000000864 3967689.084999918938 60514.360507773 2024-07-23T08:39:07.871559+00:00 19994330.277000010014 29000293.021999958903 27870462.956000000238 3964613.099000095855 60514.360519426 2024-07-23T08:39:08.878438+00:00 19994330.274999979883 29000293.008000019938 27870463.050000008196 3966355.801999927033 60514.360530902 2024-07-23T08:39:09.869941+00:00 19994330.272999998182 29000292.990000009537 27870463.034999970347 3966206.075000048149 60514.360542561 2024-07-23T08:39:10.877316+00:00 19994330.273999989033 29000293.037000000477 27870462.998000029474 3964828.975999950897 60514.360554032 2024-07-23T08:39:11.868323+00:00 19994330.272000011057 29000292.968999978155 27870462.977000001818 3968114.035000085831 60514.360565691 2024-07-23T08:39:12.875699+00:00 19994330.276000019163 29000292.986999988556 27870463.002999961376 3969075.983999968041 60514.360577161 2024-07-23T08:39:13.866706+00:00 19994330.273999989033 29000293.034000039101 27870463.022000011057 3964521.957999945153 60514.360588821 2024-07-23T08:39:14.874081+00:00 19994330.273999989033 29000292.946999970824 27870462.956000030041 3967740.030000091065 60514.360600480 2024-07-23T08:39:15.881456+00:00 19994330.278999980539 29000293.048999968916 27870463.022999998182 3961320.924999951851 60514.360611950 2024-07-23T08:39:16.872463+00:00 19994330.268000010401 29000292.988000039011 27870462.975999951363 3966895.998999952804 60514.360623609 2024-07-23T08:39:17.879839+00:00 19994330.273999989033 29000292.958999991417 27870462.985000070184 3966058.167000054847 60514.360635079 2024-07-23T08:39:18.870846+00:00 19994330.272999998182 29000293.019000049680 27870462.993999961764 3970889.804999948014 60514.360646739 2024-07-23T08:39:19.878221+00:00 19994330.275000039488 29000293.026000019163 27870463.039000030607 3968582.110000013839 60514.360658209 2024-07-23T08:39:20.869228+00:00 19994330.272999998182 29000293.013000011444 27870462.992999911308 3968138.958000063896 60514.360669868 2024-07-23T08:39:21.876603+00:00 19994330.273999989033 29000292.957999940962 27870462.981999989599 3964845.988999962807 60514.360681344 2024-07-23T08:39:22.868106+00:00 19994330.274000048637 29000293.036000009626 27870463.058000091463 3968082.034000039101 60514.360692997 2024-07-23T08:39:23.874986+00:00 19994330.273999929428 29000292.970000028610 27870462.949999928474 3964211.983999968041 60514.360704657 2024-07-23T08:39:24.882361+00:00 19994330.272000070661 29000292.998999949545 27870463.041000008583 3966532.991999983788 60514.360716127 2024-07-23T08:39:25.873368+00:00 19994330.276999950409 29000292.986999988556 27870462.971999999136 3965106.940999985207 60514.360727786 2024-07-23T08:39:26.880742+00:00 19994330.274999979883 29000293.021000031382 27870463.004000071436 3962181.161000012886 60514.360739256 2024-07-23T08:39:27.871750+00:00 19994330.274000048637 29000293.026000019163 27870463.018000010401 3963113.899999976158 60514.360750916 2024-07-23T08:39:28.879126+00:00 19994330.269999980927 29000292.972999930382 27870462.939999941736 3963880.012000083923 60514.360762386 2024-07-23T08:39:29.870134+00:00 19994330.276999950409 29000293.047999981791 27870463.074000000954 3964064.001999973785 60514.360774045 2024-07-23T08:39:30.877508+00:00 19994330.272999998182 29000292.959000110626 27870463.001000050455 3963351.085999966133 60514.360785521 2024-07-23T08:39:31.869011+00:00 19994330.272999998182 29000293.007999900728 27870462.947000030428 3962943.049000024796 60514.360797175 2024-07-23T08:39:32.875891+00:00 19994330.275000099093 29000292.994000080973 27870463.055999990553 3960915.911999940872 60514.360808650 2024-07-23T08:39:33.867393+00:00 19994330.273999929428 29000293.009999990463 27870462.937999960035 3963735.993000030983 60514.360820304 2024-07-23T08:39:34.874273+00:00 19994330.272999998182 29000292.949000000954 27870463.049999948591 3959601.953999996185 60514.360831963 2024-07-23T08:39:35.881648+00:00 19994330.272999998182 29000293.063999999315 27870462.984000090510 3962007.098000050057 60514.360843434 2024-07-23T08:39:36.872655+00:00 19994330.276000019163 29000292.982999999076 27870462.994999889284 3960638.940999985207 60514.360855093 2024-07-23T08:39:37.880031+00:00 19994330.273999929428 29000292.993000000715 27870462.971999999136 3959810.146000028122 60514.360866563 2024-07-23T08:39:38.871038+00:00 19994330.275000099093 29000292.984000008553 27870463.022999998182 3959085.761999965180 60514.360878223 2024-07-23T08:39:39.878413+00:00 19994330.272999998182 29000293.006999999285 27870463.061000000685 3965824.052999972831 60514.360889692 2024-07-23T08:39:40.869420+00:00 19994330.270999908447 29000293.039999991655 27870463.000999998301 3962381.085999966133 60514.360901352 2024-07-23T08:39:41.876795+00:00 19994330.275000099093 29000292.939000010490 27870462.927000001073 3964102.988000034820 60514.360912828 2024-07-23T08:39:42.868298+00:00 19994330.274999979883 29000293.014999989420 27870463.076000008732 3961689.957000017166 60514.360924481 2024-07-23T08:39:43.875178+00:00 19994330.276999950409 29000292.987999979407 27870462.930000010878 3961038.990000010002 60514.360935957 2024-07-23T08:39:44.866681+00:00 19994330.272000070661 29000292.992000039667 27870462.953999999911 3959653.083999990951 60514.360947616 2024-07-23T08:39:45.874056+00:00 19994330.271999958903 29000293.075999978930 27870463.125000000000 3957852.922999978065 60514.360959270 2024-07-23T08:39:46.880935+00:00 19994330.272999998182 29000292.963999990374 27870462.992999970913 3960373.029000043869 60514.360970746 2024-07-23T08:39:47.872438+00:00 19994330.276999950409 29000293.034000039101 27870462.946000039577 3961959.123999952804 60514.360982399 2024-07-23T08:39:48.879317+00:00 19994330.276000019163 29000292.953000009060 27870462.991000000387 3962375.833000063896 60514.360993875 2024-07-23T08:39:49.870821+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3962103.087000011932 60514.361005534 2024-07-23T08:39:50.878196+00:00 19994330.274000000209 29000292.995999988168 27870463.041999999434 3963200.833999990951 60514.361017005 2024-07-23T08:39:51.869203+00:00 19994330.271999988705 29000293.022000011057 27870463.009999990463 3963156.178999900818 60514.361028664 2024-07-23T08:39:52.876578+00:00 19994330.274000000209 29000292.987999979407 27870462.990000009537 3964425.983000040054 60514.361040134 2024-07-23T08:39:53.867586+00:00 19994330.272999998182 29000293.021000031382 27870463.000999990851 3969217.929000020027 60514.361051794 2024-07-23T08:39:54.874961+00:00 19994330.275999989361 29000292.968999978155 27870462.965000029653 3964478.003999948967 60514.361063269 2024-07-23T08:39:55.866464+00:00 19994330.272000011057 29000293.029000040144 27870463.044999960810 3964395.023000000045 60514.361074923 2024-07-23T08:39:56.873343+00:00 19994330.273999989033 29000293.003999948502 27870463.050999999046 3962198.016999999993 60514.361086582 2024-07-23T08:39:57.880718+00:00 19994330.272000011057 29000292.971000079066 27870462.937000039965 3968956.055000000168 60514.361098052 2024-07-23T08:39:58.871726+00:00 19994330.274999979883 29000293.000999931246 27870463.001999970526 3964655.830000001937 60514.361109712 2024-07-23T08:39:59.879101+00:00 19994330.276000019163 29000293.047000050545 27870463.095000028610 3962240.046000000089 60514.361121187 2024-07-23T08:40:00.870604+00:00 19994330.272999998182 29000292.995999928564 27870462.922999981791 3963782.082999996841 60514.361132841 2024-07-23T08:40:01.877483+00:00 19994330.272999998182 29000292.999000068754 27870462.998000029474 3966076.972000002861 60514.361144317 2024-07-23T08:40:02.868986+00:00 19994330.273999989033 29000292.985999941826 27870462.987999919802 3964945.912999998778 60514.361155971 2024-07-23T08:40:03.875866+00:00 19994330.272000011057 29000292.996999979019 27870463.033000111580 3963809.141999997199 60514.361167446 2024-07-23T08:40:04.867369+00:00 19994330.278000000864 29000292.993000030518 27870462.977000001818 3960983.975000001024 60514.361179106 2024-07-23T08:40:05.874744+00:00 19994330.273999989033 29000293.001999970526 27870463.023999929428 3962224.965999998152 60514.361190576 2024-07-23T08:40:06.865751+00:00 19994330.274999979883 29000293.031000021845 27870463.006999969482 3961248.052000001073 60514.361202235 2024-07-23T08:40:07.873126+00:00 19994330.271000031382 29000292.950000051409 27870462.964000109583 3964391.993000001181 60514.361213889 2024-07-23T08:40:08.880005+00:00 19994330.272999998182 29000293.047999981791 27870463.100999951363 3963457.910999997985 60514.361225365 2024-07-23T08:40:09.871509+00:00 19994330.274999979883 29000292.952999949455 27870462.888000011444 3963761.057000004221 60514.361237018 2024-07-23T08:40:10.878388+00:00 19994330.273999989033 29000293.020000100136 27870463.037999991328 3964913.969999998808 60514.361248494 2024-07-23T08:40:11.869891+00:00 19994330.275000039488 29000292.997999910265 27870462.962999939919 3965707.026999995112 60514.361260153 2024-07-23T08:40:12.877266+00:00 19994330.272000011057 29000292.956999998540 27870462.979000091553 3964479.017000005115 60514.361271624 2024-07-23T08:40:13.868273+00:00 19994330.274999979883 29000293.040000010282 27870463.059000018984 3966891.920000001788 60514.361283283 2024-07-23T08:40:14.875649+00:00 19994330.274999979883 29000293.013000000268 27870462.950999978930 3966264.131999998819 60514.361294753 2024-07-23T08:40:15.866656+00:00 19994330.269999980927 29000292.993000000715 27870463.022999998182 3966699.923999994993 60514.361306412 2024-07-23T08:40:16.874031+00:00 19994330.278000000864 29000292.958999991417 27870462.962999999523 3963074.953000009060 60514.361318072 2024-07-23T08:40:17.881406+00:00 19994330.272999998182 29000293.024000018835 27870463.021000001580 3964513.135999992024 60514.361329542 2024-07-23T08:40:18.872413+00:00 19994330.276000019163 29000293.009999990463 27870463.052999999374 3959538.876000002027 60514.361341201 2024-07-23T08:40:19.879789+00:00 19994330.272000070661 29000292.988999988884 27870462.953999999911 3962124.976999998093 60514.361352677 2024-07-23T08:40:20.871292+00:00 19994330.271999958903 29000292.998999979347 27870463.018999990076 3966640.019000009168 60514.361364331 2024-07-23T08:40:21.878171+00:00 19994330.274999979883 29000293.006000038236 27870463.011000011116 3966999.039999992121 60514.361375806 2024-07-23T08:40:22.869674+00:00 19994330.274000048637 29000292.950999978930 27870462.939000010490 3965567.047000005841 60514.361387460 2024-07-23T08:40:23.876553+00:00 19994330.278000000864 29000293.013999998569 27870463.004999998957 3962120.879999995232 60514.361398936 2024-07-23T08:40:24.868057+00:00 19994330.269999980927 29000293.013000011444 27870463.002000000328 3967133.131999998819 60514.361410589 2024-07-23T08:40:25.874936+00:00 19994330.271999958903 29000293.026000019163 27870463.026999980211 3963592.835000007879 60514.361422065 2024-07-23T08:40:26.866439+00:00 19994330.272999998182 29000292.982999980450 27870462.977999988943 3964066.060999989975 60514.361433719 2024-07-23T08:40:27.873318+00:00 19994330.279000040144 29000293.014999989420 27870463.039000030607 3961519.013999999035 60514.361445373 2024-07-23T08:40:28.880197+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3963139.099000006914 60514.361456848 2024-07-23T08:40:29.871700+00:00 19994330.272999998182 29000292.996999919415 27870462.972999989986 3968458.858999996912 60514.361468508 2024-07-23T08:40:30.879076+00:00 19994330.272999998182 29000292.982000108808 27870463.043999969959 3962774.106000006199 60514.361479984 2024-07-23T08:40:31.870579+00:00 19994330.271999958903 29000293.030999898911 27870463.018999990076 3966224.988000005018 60514.361491637 2024-07-23T08:40:32.877458+00:00 19994330.278000000864 29000292.963000059128 27870462.951000031084 3958602.921000003815 60514.361503113 2024-07-23T08:40:33.868961+00:00 19994330.271000031382 29000293.037999991328 27870463.013000011444 3964289.980999975931 60514.361514772 2024-07-23T08:40:34.876336+00:00 19994330.276000019163 29000292.998000029474 27870463.018999990076 3965098.105000019073 60514.361526242 2024-07-23T08:40:35.867344+00:00 19994330.271999958903 29000293.003000020981 27870463.021999958903 3966297.946999996901 60514.361537902 2024-07-23T08:40:36.874719+00:00 19994330.276000019163 29000292.988999959081 27870463.031000021845 3966378.988000005018 60514.361549377 2024-07-23T08:40:37.866222+00:00 19994330.271000031382 29000292.981999989599 27870462.935000058264 3963820.088999987114 60514.361561031 2024-07-23T08:40:38.873101+00:00 19994330.274999979883 29000293.008999940008 27870463.015999909490 3969471.955999999773 60514.361572691 2024-07-23T08:40:39.880477+00:00 19994330.278000000864 29000293.008000019938 27870462.968999978155 3960246.965000004042 60514.361584160 2024-07-23T08:40:40.871484+00:00 19994330.269999980927 29000293.009999990463 27870463.030000090599 3968869.048999994993 60514.361595820 2024-07-23T08:40:41.878859+00:00 19994330.274000048637 29000292.975000020117 27870462.942999958992 3965960.955999999773 60514.361607296 2024-07-23T08:40:42.870362+00:00 19994330.272999998182 29000293.029000040144 27870463.088000059128 3964037.002000004053 60514.361618950 2024-07-23T08:40:43.877241+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3961338.081999986898 60514.361630425 2024-07-23T08:40:44.868744+00:00 19994330.274000000209 29000292.973999980837 27870462.971999999136 3965428.936000018846 60514.361642079 2024-07-23T08:40:45.875624+00:00 19994330.276000011712 29000293.016000028700 27870463.001999970526 3967228.937999994028 60514.361653555 2024-07-23T08:40:46.867127+00:00 19994330.274999991059 29000293.006999969482 27870462.983999971300 3965585.039999992121 60514.361665208 2024-07-23T08:40:47.874006+00:00 19994330.272999998182 29000292.991000059992 27870463.052000049502 3965456.950000017881 60514.361676684 2024-07-23T08:40:48.865509+00:00 19994330.272999998182 29000292.978999968618 27870462.973999980837 3965550.023000001907 60514.361688344 2024-07-23T08:40:49.872885+00:00 19994330.275000009686 29000293.004999998957 27870462.993000030518 3959137.982999979984 60514.361699997 2024-07-23T08:40:50.879764+00:00 19994330.275000009686 29000293.028999999166 27870463.028000000864 3962028.981000006199 60514.361711473 2024-07-23T08:40:51.871266+00:00 19994330.275999989361 29000292.996999990195 27870462.974999900907 3961657.041999996174 60514.361723127 2024-07-23T08:40:52.878146+00:00 19994330.268999990076 29000292.992000009865 27870463.019000049680 3967316.131000012159 60514.361734603 2024-07-23T08:40:53.869649+00:00 19994330.275000009686 29000293.023999989033 27870462.968000050634 3962549.812999994028 60514.361746262 2024-07-23T08:40:54.877024+00:00 19994330.275999989361 29000292.960000008345 27870463.006999969482 3965285.041000009049 60514.361757732 2024-07-23T08:40:55.868032+00:00 19994330.272000011057 29000292.975999981165 27870462.982999999076 3964261.995999991894 60514.361769391 2024-07-23T08:40:56.875407+00:00 19994330.273999989033 29000293.057000011206 27870462.978000011295 3968298.081999986898 60514.361780861 2024-07-23T08:40:57.866414+00:00 19994330.273999989033 29000292.975999981165 27870463.053999990225 3961242.899000018835 60514.361792521 2024-07-23T08:40:58.873789+00:00 19994330.272000011057 29000293.018999990076 27870463.042000010610 3964941.107999979984 60514.361804174 2024-07-23T08:40:59.880669+00:00 19994330.277000010014 29000292.965000029653 27870462.910999979824 3962257.086000024807 60514.361815650 2024-07-23T08:41:00.872171+00:00 19994330.270999971777 29000293.018999990076 27870463.017000019550 3963306.779999970924 60514.361827304 2024-07-23T08:41:01.879051+00:00 19994330.277000010014 29000293.009999990463 27870463.040999978781 3960102.067000002135 60514.361838779 2024-07-23T08:41:02.870554+00:00 19994330.275000039488 29000293.033999979496 27870463.038000021130 3961227.069000006188 60514.361850439 2024-07-23T08:41:03.877929+00:00 19994330.270999971777 29000292.968000050634 27870462.974999990314 3965385.931999980938 60514.361861909 2024-07-23T08:41:04.868936+00:00 19994330.272999998182 29000292.992999970913 27870462.998000029474 3958580.933000028133 60514.361873569 2024-07-23T08:41:05.876312+00:00 19994330.273999989033 29000293.008999999613 27870462.984999950975 3959255.060000001919 60514.361885038 2024-07-23T08:41:06.867319+00:00 19994330.275000039488 29000293.001999970526 27870463.024000048637 3962596.990000010002 60514.361896698 2024-07-23T08:41:07.874694+00:00 19994330.274999979883 29000293.022000070661 27870462.960999969393 3959733.066999971867 60514.361908174 2024-07-23T08:41:08.866197+00:00 19994330.272999938577 29000292.939000010490 27870462.967000011355 3961723.008000016212 60514.361919827 2024-07-23T08:41:09.873076+00:00 19994330.272000070661 29000293.054999951273 27870463.056999981403 3964894.060999989975 60514.361931487 2024-07-23T08:41:10.880452+00:00 19994330.276000019163 29000292.960000038147 27870462.983000040054 3961405.879999995232 60514.361942962 2024-07-23T08:41:11.871955+00:00 19994330.271999958903 29000293.069999929518 27870463.023999989033 3961770.016000031959 60514.361954616 2024-07-23T08:41:12.878834+00:00 19994330.276000019163 29000292.921000000089 27870462.950999978930 3964266.969999969006 60514.361966092 2024-07-23T08:41:13.870337+00:00 19994330.274999979883 29000293.024999979883 27870462.991000059992 3962525.069999992847 60514.361977746 2024-07-23T08:41:14.877216+00:00 19994330.272999998182 29000293.009000059217 27870463.077999949455 3967161.920000017155 60514.361989222 2024-07-23T08:41:15.868720+00:00 19994330.271999958903 29000293.021000031382 27870462.950000051409 3963504.114000021946 60514.362000875 2024-07-23T08:41:16.875599+00:00 19994330.274000048637 29000292.973999980837 27870462.998999949545 3964791.991999983788 60514.362012351 2024-07-23T08:41:17.867102+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3961010.013000010978 60514.362024010 2024-07-23T08:41:18.874478+00:00 19994330.278000000864 29000293.021000031382 27870463.057000041008 3960904.977999985218 60514.362035480 2024-07-23T08:41:19.865484+00:00 19994330.274000048637 29000293.001999970526 27870462.981000069529 3963486.976000010967 60514.362047134 2024-07-23T08:41:20.872364+00:00 19994330.271999958903 29000292.945000048727 27870462.919999960810 3960682.013999999035 60514.362058793 2024-07-23T08:41:21.879739+00:00 19994330.274999979883 29000293.074999928474 27870463.078999999911 3963942.925999999046 60514.362070269 2024-07-23T08:41:22.871242+00:00 19994330.271000031382 29000292.934000018984 27870462.965000029653 3965618.144999980927 60514.362081923 2024-07-23T08:41:23.878121+00:00 19994330.278000000864 29000293.026999950409 27870462.992999911308 3956738.845000029076 60514.362093398 2024-07-23T08:41:24.869626+00:00 19994330.271999958903 29000292.998000029474 27870463.042000059038 3964936.035999954212 60514.362105052 2024-07-23T08:41:25.876504+00:00 19994330.278000000864 29000292.990000009537 27870462.971999999136 3962635.933000028133 60514.362116528 2024-07-23T08:41:26.868007+00:00 19994330.269000049680 29000292.991000000387 27870462.965999960899 3961447.082000017166 60514.362128181 2024-07-23T08:41:27.874886+00:00 19994330.274000048637 29000292.967000011355 27870462.976000070572 3964028.962999999989 60514.362139657 2024-07-23T08:41:28.866389+00:00 19994330.271999958903 29000293.043000001460 27870463.047999981791 3965018.052999972831 60514.362151311 2024-07-23T08:41:29.873268+00:00 19994330.279999971390 29000293.000000000000 27870463.000000000000 3968053.004000008106 60514.362162787 2024-07-23T08:41:30.864771+00:00 19994330.269999980927 29000292.979999989271 27870463.019999980927 3964489.061999977101 60514.362174440 2024-07-23T08:41:31.871651+00:00 19994330.272999998182 29000293.030000001192 27870463.000000000000 3970758.916000009049 60514.362186100 2024-07-23T08:41:32.879026+00:00 19994330.272999998182 29000292.944999989122 27870462.944000009447 3963147.877000033855 60514.362197576 2024-07-23T08:41:33.870529+00:00 19994330.274000048637 29000293.086000028998 27870463.072999998927 3967929.145999968052 60514.362209229 2024-07-23T08:41:34.877409+00:00 19994330.274999979883 29000292.941000010818 27870462.948000010103 3969036.998000026215 60514.362220705 2024-07-23T08:41:35.868912+00:00 19994330.274999979883 29000293.034999970347 27870463.046000000089 3970537.983999968041 60514.362232359 2024-07-23T08:41:36.875791+00:00 19994330.274999998510 29000292.981000009924 27870462.941999990493 3962528.920000017155 60514.362243834 2024-07-23T08:41:37.867294+00:00 19994330.272999998182 29000293.003000020981 27870463.065999999642 3967789.038999975193 60514.362255494 2024-07-23T08:41:38.874669+00:00 19994330.272999998182 29000293.008999999613 27870463.017000019550 3966605.011000037193 60514.362266964 2024-07-23T08:41:39.865677+00:00 19994330.272999990731 29000292.971999999136 27870462.940000001341 3970143.915000020992 60514.362278624 2024-07-23T08:41:40.873052+00:00 19994330.278000000864 29000293.000000000000 27870463.016999989748 3965634.116999983788 60514.362290099 2024-07-23T08:41:41.864555+00:00 19994330.274000000209 29000293.019999980927 27870462.988000009209 3965294.088999987114 60514.362301753 2024-07-23T08:41:42.871434+00:00 19994330.272000011057 29000293.018000010401 27870463.011999960989 3965557.818000019062 60514.362313412 2024-07-23T08:41:43.878809+00:00 19994330.271999981254 29000292.975000020117 27870462.993000030518 3966179.104999959003 60514.362324882 2024-07-23T08:41:44.869816+00:00 19994330.273999989033 29000292.993999961764 27870462.959999978542 3966629.970000029076 60514.362336542 2024-07-23T08:41:45.877191+00:00 19994330.277000010014 29000292.991000059992 27870462.995999988168 3967248.027000010014 60514.362348012 2024-07-23T08:41:46.868199+00:00 19994330.271000001580 29000293.052999969572 27870463.068000018597 3969608.958999990951 60514.362359671 2024-07-23T08:41:47.875574+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3964093.133000016212 60514.362371141 2024-07-23T08:41:48.866582+00:00 19994330.274000018835 29000293.008999940008 27870462.995000001043 3964313.877999960911 60514.362382800 2024-07-23T08:41:49.873956+00:00 19994330.275000009686 29000293.003000020981 27870462.967000011355 3963223.994000018109 60514.362394270 2024-07-23T08:41:50.864963+00:00 19994330.271999958903 29000292.957000020891 27870463.013000011444 3964805.143000007141 60514.362405930 2024-07-23T08:41:51.872339+00:00 19994330.277000010014 29000293.024999979883 27870463.018000010401 3968644.930000007153 60514.362417589 2024-07-23T08:41:52.879714+00:00 19994330.273999989033 29000292.993999961764 27870463.008999940008 3966712.973999977112 60514.362429059 2024-07-23T08:41:53.870721+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3968759.065999985207 60514.362440719 2024-07-23T08:41:54.878096+00:00 19994330.272000011057 29000293.023999929428 27870462.993000030518 3968387.919000030030 60514.362452189 2024-07-23T08:41:55.869103+00:00 19994330.273999989033 29000293.004999998957 27870462.983999971300 3968464.951999961864 60514.362463848 2024-07-23T08:41:56.876478+00:00 19994330.278000000864 29000292.988000039011 27870463.019000049680 3965029.039000033867 60514.362475324 2024-07-23T08:41:57.867982+00:00 19994330.271000031382 29000293.014000058174 27870463.039999961853 3965322.945999979973 60514.362486978 2024-07-23T08:41:58.874861+00:00 19994330.274999979883 29000292.990999940783 27870462.937999960035 3969412.007000029087 60514.362498453 2024-07-23T08:41:59.866364+00:00 19994330.272999998182 29000292.976000070572 27870462.999000068754 3969046.993999958038 60514.362510107 2024-07-23T08:42:00.873243+00:00 19994330.272000011057 29000293.015999909490 27870462.986999988556 3964941.073000013828 60514.362521583 2024-07-23T08:42:01.864747+00:00 19994330.273999989033 29000292.981999989599 27870462.995000001043 3966444.972000002861 60514.362533236 2024-07-23T08:42:02.871626+00:00 19994330.275999959558 29000293.052000049502 27870463.083999991417 3965836.947000027169 60514.362544896 2024-07-23T08:42:03.879001+00:00 19994330.277000069618 29000292.940000008792 27870462.906999949366 3967744.979999959003 60514.362556372 2024-07-23T08:42:04.870505+00:00 19994330.271999958903 29000293.030999999493 27870463.050000071526 3968496.032000004780 60514.362568025 2024-07-23T08:42:05.877384+00:00 19994330.272999998182 29000293.008999988437 27870462.970999959856 3967613.092000008095 60514.362579501 2024-07-23T08:42:06.868887+00:00 19994330.272000070661 29000292.984999999404 27870462.981999989599 3965582.948000013828 60514.362591155 2024-07-23T08:42:07.875766+00:00 19994330.275999899954 29000292.996000010520 27870463.037999991328 3963982.050999999046 60514.362602631 2024-07-23T08:42:08.867269+00:00 19994330.271000031382 29000293.021999981254 27870463.009999990463 3966732.938000022899 60514.362614284 2024-07-23T08:42:09.874148+00:00 19994330.278000000864 29000292.982000019401 27870463.022999998182 3962853.093999921810 60514.362625760 2024-07-23T08:42:10.865651+00:00 19994330.277000069618 29000293.043999999762 27870463.022999998182 3967609.899000049103 60514.362637414 2024-07-23T08:42:11.872531+00:00 19994330.269999980927 29000292.988999959081 27870462.965000029653 3961485.046000003815 60514.362648889 2024-07-23T08:42:12.864034+00:00 19994330.271999958903 29000292.943000018597 27870462.947999998927 3961480.031000018120 60514.362660543 2024-07-23T08:42:13.870913+00:00 19994330.274999979883 29000293.059999998659 27870463.058999989182 3965993.916999936104 60514.362672202 2024-07-23T08:42:14.878288+00:00 19994330.274000048637 29000292.963999990374 27870462.975000008941 3964641.009999989998 60514.362683678 2024-07-23T08:42:15.869791+00:00 19994330.276000019163 29000293.006000038236 27870463.054999988526 3961857.048000096809 60514.362695332 2024-07-23T08:42:16.876670+00:00 19994330.271999958903 29000293.004999998957 27870462.972999989986 3962816.968999981880 60514.362706807 2024-07-23T08:42:17.868174+00:00 19994330.274999979883 29000292.979999959469 27870462.992000009865 3958988.005999923218 60514.362718467 2024-07-23T08:42:18.875549+00:00 19994330.272000070661 29000293.020000040531 27870462.942000001669 3968867.932000041008 60514.362729937 2024-07-23T08:42:19.866555+00:00 19994330.271999958903 29000293.000999990851 27870463.039999991655 3965728.111999989022 60514.362741597 2024-07-23T08:42:20.873931+00:00 19994330.279000040144 29000293.013000011444 27870463.030999988317 3962687.944000006188 60514.362753072 2024-07-23T08:42:21.865435+00:00 19994330.270999908447 29000292.970000028610 27870462.911000009626 3966320.052000045776 60514.362764726 2024-07-23T08:42:22.872314+00:00 19994330.276000019163 29000293.014999989420 27870463.050000008196 3967244.069999932777 60514.362776202 2024-07-23T08:42:23.863817+00:00 19994330.269000049680 29000292.998999949545 27870463.026000019163 3962355.912999988068 60514.362787855 2024-07-23T08:42:24.870696+00:00 19994330.276000019163 29000292.996999979019 27870462.980999950320 3963223.976999998093 60514.362799515 2024-07-23T08:42:25.878071+00:00 19994330.281999949366 29000292.991000059992 27870463.000000000000 3961647.959000111092 60514.362810990 2024-07-23T08:42:26.869574+00:00 19994330.269000049680 29000293.000999931246 27870463.006000038236 3964233.998999952804 60514.362822644 2024-07-23T08:42:27.876454+00:00 19994330.272999998182 29000293.000000000000 27870463.035999950022 3962363.057000041008 60514.362834120 2024-07-23T08:42:28.867957+00:00 19994330.270999908447 29000292.977000001818 27870462.966000020504 3956432.957999945153 60514.362845774 2024-07-23T08:42:29.874836+00:00 19994330.277000069618 29000293.028000000864 27870462.984000030905 3963571.024999976158 60514.362857250 2024-07-23T08:42:30.866339+00:00 19994330.274000000209 29000292.973000049591 27870462.983999971300 3965019.927000045776 60514.362868909 2024-07-23T08:42:31.873714+00:00 19994330.276000000536 29000293.031000021845 27870463.039000030607 3967840.085999966133 60514.362880379 2024-07-23T08:42:32.864722+00:00 19994330.272999990731 29000292.971999999136 27870462.950999978930 3964216.955000042915 60514.362892038 2024-07-23T08:42:33.872097+00:00 19994330.271999999881 29000293.003999948502 27870463.034000039101 3962725.009999989998 60514.362903692 2024-07-23T08:42:34.878975+00:00 19994330.274000000209 29000292.984000090510 27870462.972999930382 3962024.027999997139 60514.362915168 2024-07-23T08:42:35.870479+00:00 19994330.271999999881 29000293.065999981016 27870463.069000009447 3964034.003999948967 60514.362926821 2024-07-23T08:42:36.877359+00:00 19994330.278000000864 29000292.935999989510 27870462.953000068665 3967217.919000030030 60514.362938297 2024-07-23T08:42:37.868862+00:00 19994330.272000011057 29000293.044999960810 27870463.008000019938 3969133.014999986161 60514.362949956 2024-07-23T08:42:38.876237+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3966610.085000038147 60514.362961426 2024-07-23T08:42:39.867244+00:00 19994330.273999989033 29000292.970000028610 27870462.975999951363 3963393.947000027169 60514.362973086 2024-07-23T08:42:40.874618+00:00 19994330.271999981254 29000292.991000000387 27870462.995000001043 3962177.934999942780 60514.362984556 2024-07-23T08:42:41.865626+00:00 19994330.276000019163 29000293.019999999553 27870463.018999930471 3962559.123000026215 60514.362996215 2024-07-23T08:42:42.873002+00:00 19994330.276999980211 29000292.997999999672 27870462.989000078291 3967890.972999929916 60514.363007685 2024-07-23T08:42:43.864009+00:00 19994330.272000011057 29000292.988000009209 27870463.041000008583 3969264.014000058174 60514.363019345 2024-07-23T08:42:44.871384+00:00 19994330.274999979883 29000293.039999991655 27870463.006999969482 3967163.960000038147 60514.363030999 2024-07-23T08:42:45.878263+00:00 19994330.274000048637 29000292.991000000387 27870462.985999941826 3971028.024999976158 60514.363042474 2024-07-23T08:42:46.869767+00:00 19994330.269999980927 29000292.974000010639 27870462.987000111490 3967287.039000033867 60514.363054133 2024-07-23T08:42:47.877142+00:00 19994330.274999979883 29000292.986999988556 27870462.983999971300 3968267.020999907982 60514.363065604 2024-07-23T08:42:48.868148+00:00 19994330.275000039488 29000293.021000031382 27870462.985999941826 3967922.927000045776 60514.363077263 2024-07-23T08:42:49.875524+00:00 19994330.271999958903 29000293.013000011444 27870463.014000058174 3967832.949000000954 60514.363088733 2024-07-23T08:42:50.866531+00:00 19994330.274000048637 29000292.991999980062 27870462.975999999791 3969859.093000053894 60514.363100392 2024-07-23T08:42:51.873906+00:00 19994330.273999989033 29000292.973999980837 27870463.032000008970 3969605.035999894142 60514.363111862 2024-07-23T08:42:52.864914+00:00 19994330.274999979883 29000293.008999999613 27870462.953000001609 3968843.929000020027 60514.363123522 2024-07-23T08:42:53.872289+00:00 19994330.276000019163 29000293.009999990463 27870463.055999990553 3971221.050000071991 60514.363134992 2024-07-23T08:42:54.863296+00:00 19994330.275999959558 29000293.035000029951 27870463.079000011086 3969933.949999928009 60514.363146652 2024-07-23T08:42:55.870671+00:00 19994330.269000049680 29000292.986000001431 27870462.934999998659 3971649.014000058174 60514.363158305 2024-07-23T08:42:56.877550+00:00 19994330.274999979883 29000292.995000001043 27870463.015999998897 3970287.957000017166 60514.363169781 2024-07-23T08:42:57.869054+00:00 19994330.274000048637 29000293.007999960333 27870462.992999970913 3968762.044999957085 60514.363181440 2024-07-23T08:42:58.876429+00:00 19994330.274999979883 29000292.973999980837 27870462.975000020117 3968145.935999989975 60514.363192910 2024-07-23T08:42:59.867436+00:00 19994330.271999958903 29000293.022000070661 27870462.955999970436 3963884.983000040054 60514.363204570 2024-07-23T08:43:00.874812+00:00 19994330.274999979883 29000292.990000009537 27870462.992000039667 3966384.100000023842 60514.363216045 2024-07-23T08:43:01.866315+00:00 19994330.271000031382 29000292.980999950320 27870463.016999959946 3964697.985999941826 60514.363227699 2024-07-23T08:43:02.873193+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3967011.003000020981 60514.363239175 2024-07-23T08:43:03.864697+00:00 19994330.276000019163 29000293.017000079155 27870463.038999971002 3969028.977999926079 60514.363250828 2024-07-23T08:43:04.871576+00:00 19994330.274000048637 29000292.949999928474 27870462.921000000089 3967248.906000018120 60514.363262304 2024-07-23T08:43:05.863078+00:00 19994330.273999929428 29000293.057000041008 27870463.070000048727 3964319.088000059128 60514.363273963 2024-07-23T08:43:06.870456+00:00 19994330.274000048637 29000292.973000049591 27870462.949999991804 3972324.937999964226 60514.363285617 2024-07-23T08:43:07.877334+00:00 19994330.274999979883 29000292.968999978155 27870462.971999999136 3965395.004000068177 60514.363297093 2024-07-23T08:43:08.868837+00:00 19994330.274000048637 29000292.992999911308 27870463.053999960423 3967015.003999948967 60514.363308747 2024-07-23T08:43:09.875716+00:00 19994330.270999908447 29000293.021000031382 27870463.008000019938 3964203.996999979019 60514.363320223 2024-07-23T08:43:10.867220+00:00 19994330.274000048637 29000292.989000078291 27870462.932000041008 3968062.126000047196 60514.363331876 2024-07-23T08:43:11.874098+00:00 19994330.274999979883 29000293.034999970347 27870463.039999961853 3964070.870000004768 60514.363343352 2024-07-23T08:43:12.865601+00:00 19994330.272999998182 29000292.978999968618 27870463.028000000864 3965131.998000026215 60514.363355011 2024-07-23T08:43:13.872976+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3971091.997999907006 60514.363366481 2024-07-23T08:43:14.863984+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3966762.133000016212 60514.363378141 2024-07-23T08:43:15.871359+00:00 19994330.277000069618 29000293.026000019163 27870462.961999889463 3968179.945999979973 60514.363389794 2024-07-23T08:43:16.878238+00:00 19994330.275999899954 29000292.939000010490 27870462.919000029564 3967076.966000080109 60514.363401270 2024-07-23T08:43:17.869741+00:00 19994330.272000070661 29000292.989000000060 27870463.006000038236 3965949.005999923218 60514.363412924 2024-07-23T08:43:18.876620+00:00 19994330.271999958903 29000293.068999998271 27870463.023999929428 3964070.996000051033 60514.363424399 2024-07-23T08:43:19.868123+00:00 19994330.272000070661 29000292.969999998808 27870463.026000019163 3967200.965999960899 60514.363436054 2024-07-23T08:43:20.875003+00:00 19994330.278000000864 29000293.032000008970 27870463.035000089556 3965921.070000051986 60514.363447529 2024-07-23T08:43:21.866506+00:00 19994330.269999980927 29000292.968000009656 27870462.960999969393 3962794.032999991905 60514.363459188 2024-07-23T08:43:22.873881+00:00 19994330.278000000864 29000292.975999981165 27870462.995000001043 3960911.875999927986 60514.363470659 2024-07-23T08:43:23.864888+00:00 19994330.273999929428 29000292.984000001103 27870462.977999929339 3964719.048000096809 60514.363482318 2024-07-23T08:43:24.872264+00:00 19994330.269999999553 29000293.052000019699 27870463.021000031382 3962109.021999955177 60514.363493794 2024-07-23T08:43:25.863767+00:00 19994330.276000000536 29000292.986000001431 27870463.013000011444 3964989.088999987114 60514.363505447 2024-07-23T08:43:26.870646+00:00 19994330.274000000209 29000292.996999979019 27870462.975000020117 3964788.907000064850 60514.363517107 2024-07-23T08:43:27.878021+00:00 19994330.275000009686 29000293.000000000000 27870463.044999960810 3964882.033999919891 60514.363528577 2024-07-23T08:43:28.869029+00:00 19994330.272999998182 29000292.981999989599 27870462.961000081152 3961429.932000041008 60514.363540236 2024-07-23T08:43:29.876404+00:00 19994330.274999991059 29000293.000000000000 27870463.011999998242 3962064.023999928962 60514.363551712 2024-07-23T08:43:30.867907+00:00 19994330.270000010729 29000293.049000021070 27870462.993000008166 3961559.052000045776 60514.363563365 2024-07-23T08:43:31.874786+00:00 19994330.275999989361 29000292.932999968529 27870462.972999989986 3960836.940000057220 60514.363574841 2024-07-23T08:43:32.866289+00:00 19994330.272999998182 29000293.066000040621 27870463.069000009447 3962350.050999999046 60514.363586495 2024-07-23T08:43:33.873169+00:00 19994330.275000009686 29000292.977999988943 27870462.996000010520 3962069.995999931823 60514.363597970 2024-07-23T08:43:34.864672+00:00 19994330.274999979883 29000292.962999939919 27870462.968999978155 3964044.041000009049 60514.363609625 2024-07-23T08:43:35.871551+00:00 19994330.275000009686 29000293.015000101179 27870463.028000000864 3962099.064000010025 60514.363621094 2024-07-23T08:43:36.862558+00:00 19994330.271000001580 29000292.998999949545 27870462.994000021368 3961137.871999979019 60514.363632754 2024-07-23T08:43:37.869933+00:00 19994330.278000000864 29000292.998000029474 27870462.947000000626 3962113.034000039101 60514.363644413 2024-07-23T08:43:38.877308+00:00 19994330.272999998182 29000293.033999919891 27870463.066999968141 3962606.001999973785 60514.363655883 2024-07-23T08:43:39.868316+00:00 19994330.273999989033 29000292.997000098228 27870462.973000049591 3964634.980000019073 60514.363667543 2024-07-23T08:43:40.875691+00:00 19994330.272000011057 29000292.963999990374 27870462.974999960512 3964522.042999982834 60514.363679013 2024-07-23T08:43:41.866699+00:00 19994330.273999989033 29000293.000999931246 27870463.008999999613 3961816.975000023842 60514.363690672 2024-07-23T08:43:42.874073+00:00 19994330.271000031382 29000293.037999991328 27870463.055999990553 3963266.779999970924 60514.363702142 2024-07-23T08:43:43.865080+00:00 19994330.275999959558 29000292.960000038147 27870462.907000008970 3962570.236000061035 60514.363713802 2024-07-23T08:43:44.872456+00:00 19994330.276000019163 29000293.032999988645 27870463.072000030428 3965373.942999958992 60514.363725277 2024-07-23T08:43:45.863959+00:00 19994330.273999989033 29000293.001000050455 27870462.990000009537 3967735.047999978065 60514.363736931 2024-07-23T08:43:46.870838+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3959558.993000030983 60514.363748590 2024-07-23T08:43:47.878213+00:00 19994330.271000031382 29000292.990000009537 27870463.011000040919 3960254.934999942780 60514.363760061 2024-07-23T08:43:48.869221+00:00 19994330.275999959558 29000292.954999919981 27870462.964999910444 3962953.064000010025 60514.363771720 2024-07-23T08:43:49.876596+00:00 19994330.276000078768 29000293.020000100136 27870463.007000088692 3960753.976000071038 60514.363783196 2024-07-23T08:43:50.868098+00:00 19994330.272999878973 29000293.015999909490 27870462.985999941826 3961152.949000000954 60514.363794849 2024-07-23T08:43:51.874978+00:00 19994330.275000099093 29000292.974000100046 27870463.021000031382 3963623.019999980927 60514.363806325 2024-07-23T08:43:52.866481+00:00 19994330.270999908447 29000292.991999980062 27870462.955999970436 3958434.993999958038 60514.363817979 2024-07-23T08:43:53.873361+00:00 19994330.274000048637 29000293.015999909490 27870463.052000049502 3961083.052000045776 60514.363829454 2024-07-23T08:43:54.864864+00:00 19994330.274999979883 29000293.015999998897 27870462.947000030428 3959923.960999966133 60514.363841108 2024-07-23T08:43:55.871743+00:00 19994330.276000019163 29000292.997000008821 27870463.010999921709 3959227.057000041008 60514.363852584 2024-07-23T08:43:56.863246+00:00 19994330.274000048637 29000293.026999998838 27870463.046000000089 3964744.970999956131 60514.363864237 2024-07-23T08:43:57.870125+00:00 19994330.270999908447 29000292.973000001162 27870462.960000038147 3967146.952000021935 60514.363875897 2024-07-23T08:43:58.877500+00:00 19994330.272999998182 29000292.989999990910 27870462.980000019073 3961296.059999942780 60514.363887373 2024-07-23T08:43:59.869004+00:00 19994330.276000019163 29000293.036000009626 27870463.072000030428 3968128.047000051010 60514.363899027 2024-07-23T08:44:00.875883+00:00 19994330.274000048637 29000292.998999979347 27870462.954999919981 3963497.958999990951 60514.363910502 2024-07-23T08:44:01.867386+00:00 19994330.272999998182 29000293.015999998897 27870463.068000078201 3966634.988999962807 60514.363922162 2024-07-23T08:44:02.874761+00:00 19994330.273999929428 29000292.947999980301 27870462.919999960810 3962515.973000050057 60514.363933632 2024-07-23T08:44:03.865769+00:00 19994330.272000070661 29000293.013999998569 27870463.036000009626 3960661.952999948990 60514.363945291 2024-07-23T08:44:04.873144+00:00 19994330.274999979883 29000293.012000020593 27870462.998000029474 3964095.985000013839 60514.363956761 2024-07-23T08:44:05.864151+00:00 19994330.272999998182 29000292.974999960512 27870463.022999998182 3957121.049000024796 60514.363968420 2024-07-23T08:44:06.871526+00:00 19994330.278000000864 29000293.006000038236 27870462.971999999136 3962642.986999989022 60514.363979890 2024-07-23T08:44:07.862533+00:00 19994330.274999979883 29000292.959999978542 27870463.000000000000 3963993.988999962807 60514.363991550 2024-07-23T08:44:08.869911+00:00 19994330.269999980927 29000293.030000030994 27870462.992000009865 3958774.070000051986 60514.364003209 2024-07-23T08:44:09.877284+00:00 19994330.272999998182 29000293.030999958515 27870463.019999999553 3963804.881999969017 60514.364014680 2024-07-23T08:44:10.868291+00:00 19994330.275000099093 29000292.999000009149 27870462.994999989867 3959061.183000088204 60514.364026339 2024-07-23T08:44:11.875666+00:00 19994330.275999899954 29000293.000000000000 27870463.025999989361 3961224.955999969970 60514.364037815 2024-07-23T08:44:12.867169+00:00 19994330.271000031382 29000292.991000059992 27870462.962999999523 3962574.934000014793 60514.364049468 2024-07-23T08:44:13.874049+00:00 19994330.276000019163 29000292.954999919981 27870462.954000029713 3964040.050999999046 60514.364060944 2024-07-23T08:44:14.865552+00:00 19994330.273999929428 29000293.068000078201 27870463.025999989361 3965194.986999989022 60514.364072603 2024-07-23T08:44:15.872927+00:00 19994330.272000070661 29000292.992999911308 27870463.039999991655 3963377.952999948990 60514.364084073 2024-07-23T08:44:16.863934+00:00 19994330.276000019163 29000292.951000090688 27870462.932000011206 3961688.057000041008 60514.364095733 2024-07-23T08:44:17.871309+00:00 19994330.274000000209 29000293.081999901682 27870463.138000011444 3961102.970000029076 60514.364107203 2024-07-23T08:44:18.862316+00:00 19994330.272999998182 29000292.916000008583 27870462.867999970913 3964364.968999981880 60514.364118862 2024-07-23T08:44:19.869692+00:00 19994330.276000000536 29000293.045000080019 27870463.084999978542 3962837.144999980927 60514.364130522 2024-07-23T08:44:20.877066+00:00 19994330.272999990731 29000292.990999940783 27870462.962999999523 3963987.907999991905 60514.364141991 2024-07-23T08:44:21.868074+00:00 19994330.272999998182 29000293.016000028700 27870463.005000051111 3965276.026999949943 60514.364153651 2024-07-23T08:44:22.875449+00:00 19994330.274000000209 29000293.018999930471 27870463.026999950409 3965255.933000088204 60514.364165121 2024-07-23T08:44:23.866457+00:00 19994330.274000000209 29000292.947000030428 27870462.939000010490 3964248.024999976158 60514.364176780 2024-07-23T08:44:24.873832+00:00 19994330.273999989033 29000292.971999999136 27870462.953999999911 3965729.970000029076 60514.364188256 2024-07-23T08:44:25.865335+00:00 19994330.272999998182 29000293.062000039965 27870463.110000010580 3964740.064000010025 60514.364199910 2024-07-23T08:44:26.872214+00:00 19994330.271000001580 29000292.985000010580 27870462.990000009537 3963419.052999999840 60514.364211386 2024-07-23T08:44:27.863717+00:00 19994330.277000010014 29000292.985999941826 27870462.990000009537 3968923.818000000902 60514.364223039 2024-07-23T08:44:28.870597+00:00 19994330.272999998182 29000292.973000049591 27870462.924000021070 3966073.114000000060 60514.364234515 2024-07-23T08:44:29.862100+00:00 19994330.275999989361 29000293.049000021070 27870463.089999910444 3963853.919000000227 60514.364246169 2024-07-23T08:44:30.868979+00:00 19994330.274000018835 29000292.990000009537 27870462.956000089645 3963069.047999999952 60514.364257828 2024-07-23T08:44:31.876354+00:00 19994330.271999958903 29000292.973000001162 27870462.967000011355 3961829.004000001121 60514.364269298 2024-07-23T08:44:32.867361+00:00 19994330.272999998182 29000293.046000000089 27870463.074999928474 3965575.039999999106 60514.364280958 2024-07-23T08:44:33.874736+00:00 19994330.276000019163 29000292.960999999195 27870462.921000000089 3960362.988999995869 60514.364292427 2024-07-23T08:44:34.865744+00:00 19994330.272000011057 29000293.026000011712 27870463.072000030428 3961711.010000004899 60514.364304087 2024-07-23T08:44:35.873119+00:00 19994330.275999959558 29000292.967000011355 27870462.950999978930 3963146.048999994993 60514.364315557 2024-07-23T08:44:36.864126+00:00 19994330.274000048637 29000293.016999989748 27870463.024999979883 3962252.900000005960 60514.364327217 2024-07-23T08:44:37.871501+00:00 19994330.270999971777 29000292.981000009924 27870462.999000068754 3957911.934999994934 60514.364338692 2024-07-23T08:44:38.863005+00:00 19994330.275000039488 29000293.006999999285 27870462.971999999136 3961556.049000001978 60514.364350346 2024-07-23T08:44:39.869883+00:00 19994330.276999950409 29000293.006999999285 27870463.020999908447 3963296.991999999154 60514.364362005 2024-07-23T08:44:40.877259+00:00 19994330.274000048637 29000293.034999970347 27870463.035000089556 3960808.077000000048 60514.364373475 2024-07-23T08:44:41.868266+00:00 19994330.271999958903 29000292.968000050634 27870462.949999928474 3962494.912000000011 60514.364385135 2024-07-23T08:44:42.875641+00:00 19994330.275000039488 29000293.021999958903 27870463.024000048637 3965883.005000003148 60514.364396605 2024-07-23T08:44:43.866648+00:00 19994330.271999958903 29000293.002000030130 27870463.001000050455 3964865.032000004780 60514.364408264 2024-07-23T08:44:44.874024+00:00 19994330.272999998182 29000292.962999999523 27870462.977000001818 3964699.063999996055 60514.364419734 2024-07-23T08:44:45.865031+00:00 19994330.274999979883 29000293.005999978632 27870462.973999980837 3967250.945999994874 60514.364431393 2024-07-23T08:44:46.872406+00:00 19994330.275000099093 29000292.975000020117 27870463.035000000149 3960543.070999994874 60514.364442869 2024-07-23T08:44:47.863909+00:00 19994330.275999899954 29000293.023999989033 27870463.026999998838 3965934.990000010002 60514.364454523 2024-07-23T08:44:48.870790+00:00 19994330.270000100136 29000293.005999978632 27870462.955000009388 3967972.972000002861 60514.364465998 2024-07-23T08:44:49.862292+00:00 19994330.272999998182 29000292.993999961764 27870463.013000000268 3966172.998999997973 60514.364477658 2024-07-23T08:44:50.869666+00:00 19994330.275999899954 29000293.024000048637 27870463.069000009447 3964698.952999994159 60514.364489312 2024-07-23T08:44:51.876546+00:00 19994330.275000099093 29000293.019000049680 27870462.953999999911 3964222.097000002861 60514.364500788 2024-07-23T08:44:52.868049+00:00 19994330.274999979883 29000292.946999911219 27870462.981999989599 3965922.980000004172 60514.364512441 2024-07-23T08:44:53.874928+00:00 19994330.273999929428 29000292.985000010580 27870462.991000000387 3965119.843999996781 60514.364523917 2024-07-23T08:44:54.866432+00:00 19994330.272000070661 29000292.991999980062 27870462.991999980062 3963369.148000001907 60514.364535571 2024-07-23T08:44:55.873310+00:00 19994330.271999958903 29000293.055999990553 27870463.021000031382 3964746.018999993801 60514.364547046 2024-07-23T08:44:56.864814+00:00 19994330.274000048637 29000292.945000048727 27870462.966000020504 3966824.923000007868 60514.364558706 2024-07-23T08:44:57.872189+00:00 19994330.276000019163 29000293.075000051409 27870463.091999951750 3963900.991999999154 60514.364570176 2024-07-23T08:44:58.863196+00:00 19994330.276999950409 29000292.980999950320 27870462.993000030518 3962208.068999990821 60514.364581835 2024-07-23T08:44:59.870571+00:00 19994330.271000031382 29000292.996000051498 27870462.964999970049 3965894.998999997973 60514.364593305 2024-07-23T08:45:00.861579+00:00 19994330.271999958903 29000293.012999888510 27870462.995000001043 3963400.912000000011 60514.364604965 2024-07-23T08:45:01.868954+00:00 19994330.274999979883 29000293.009000059217 27870462.975000020117 3963349.050999999046 60514.364616618 2024-07-23T08:45:02.875833+00:00 19994330.274999979883 29000292.957999940962 27870463.013000011444 3960796.983999996912 60514.364628094 2024-07-23T08:45:03.867336+00:00 19994330.275000099093 29000293.004999998957 27870463.043999969959 3965431.939999998081 60514.364639753 2024-07-23T08:45:04.874711+00:00 19994330.271999958903 29000293.010000109673 27870462.949999991804 3961264.115000010002 60514.364651224 2024-07-23T08:45:05.865720+00:00 19994330.274999979883 29000293.015999909490 27870462.963999990374 3963396.960999995004 60514.364662883 2024-07-23T08:45:06.873093+00:00 19994330.272000070661 29000292.981999989599 27870463.026000019163 3964505.041000009049 60514.364674353 2024-07-23T08:45:07.864101+00:00 19994330.272999998182 29000292.984000090510 27870462.991000059992 3964808.962999999989 60514.364686012 2024-07-23T08:45:08.871476+00:00 19994330.278000000864 29000293.024999998510 27870463.049999948591 3961514.942999988794 60514.364697482 2024-07-23T08:45:09.862483+00:00 19994330.272999998182 29000292.999999988824 27870462.991000059992 3961483.035000026226 60514.364709142 2024-07-23T08:45:10.869859+00:00 19994330.270999908447 29000292.997000008821 27870462.970999959856 3963203.020999997854 60514.364720617 2024-07-23T08:45:11.861362+00:00 19994330.274000000209 29000292.993999999017 27870463.044000029564 3961922.035999984015 60514.364732271 2024-07-23T08:45:12.868241+00:00 19994330.272999998182 29000292.996999990195 27870462.990000009537 3963942.877000004053 60514.364743931 2024-07-23T08:45:13.875616+00:00 19994330.278000000864 29000292.993999991566 27870462.981999989599 3965811.050000011921 60514.364755407 2024-07-23T08:45:14.867119+00:00 19994330.272999998182 29000293.008999999613 27870463.009999990463 3957690.002999991179 60514.364767060 2024-07-23T08:45:15.873999+00:00 19994330.273999989033 29000293.011000011116 27870463.031999949366 3959689.988000005018 60514.364778536 2024-07-23T08:45:16.865502+00:00 19994330.271999999881 29000293.018000010401 27870462.971000079066 3963549.004999995232 60514.364790190 2024-07-23T08:45:17.872381+00:00 19994330.274000000209 29000292.949999991804 27870462.982999920845 3963707.041000009049 60514.364801665 2024-07-23T08:45:18.863884+00:00 19994330.272999998182 29000293.022000011057 27870462.981000069529 3963983.003999977838 60514.364813325 2024-07-23T08:45:19.871260+00:00 19994330.275999989361 29000292.959999978542 27870462.952999949455 3963465.925999999046 60514.364824795 2024-07-23T08:45:20.862266+00:00 19994330.275000009686 29000293.030000030994 27870463.088000059128 3960672.024000018835 60514.364836454 2024-07-23T08:45:21.869641+00:00 19994330.275999989361 29000292.974999960512 27870462.923999909312 3965714.057999997865 60514.364847924 2024-07-23T08:45:22.860649+00:00 19994330.270000010729 29000293.046000000089 27870463.069000009447 3959644.004999995232 60514.364859584 2024-07-23T08:45:23.868024+00:00 19994330.272999998182 29000292.971999999136 27870463.030000090599 3958851.898999989033 60514.364871237 2024-07-23T08:45:24.874903+00:00 19994330.276000019163 29000293.008000019938 27870462.986000001431 3964305.060000001919 60514.364882713 2024-07-23T08:45:25.866407+00:00 19994330.272999998182 29000293.020999971777 27870462.962000001222 3964978.120000004768 60514.364894367 2024-07-23T08:45:26.873286+00:00 19994330.272999938577 29000292.949000000954 27870463.018999990076 3961848.868999987841 60514.364905843 2024-07-23T08:45:27.864789+00:00 19994330.275000039488 29000293.031000021845 27870462.988000009209 3961061.018000007141 60514.364917502 2024-07-23T08:45:28.872165+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3960866.050000011921 60514.364928972 2024-07-23T08:45:29.863171+00:00 19994330.273999989033 29000293.032000061125 27870463.001000020653 3962943.988000005018 60514.364940631 2024-07-23T08:45:30.870546+00:00 19994330.274999979883 29000292.971999999136 27870462.984999980778 3968289.996999979019 60514.364952101 2024-07-23T08:45:31.861554+00:00 19994330.276000019163 29000292.995999928564 27870462.996000021696 3959871.015000015032 60514.364963761 2024-07-23T08:45:32.868929+00:00 19994330.274999979883 29000293.006999969482 27870462.943999979645 3963160.896999984980 60514.364975414 2024-07-23T08:45:33.875808+00:00 19994330.270000040531 29000293.041000008583 27870463.102000031620 3960492.016000031959 60514.364986890 2024-07-23T08:45:34.867313+00:00 19994330.272999998182 29000293.004000071436 27870463.013999998569 3960210.978999971878 60514.364998544 2024-07-23T08:45:35.874190+00:00 19994330.274999979883 29000292.950999978930 27870462.900999959558 3964128.072000027169 60514.365010019 2024-07-23T08:45:36.865694+00:00 19994330.273999989033 29000293.016999959946 27870463.055000010878 3963651.895999968052 60514.365021679 2024-07-23T08:45:37.873069+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3962338.035000026226 60514.365033149 2024-07-23T08:45:38.864076+00:00 19994330.274000048637 29000292.994000080973 27870463.048000041395 3957582.134999989998 60514.365044808 2024-07-23T08:45:39.871451+00:00 19994330.273999929428 29000292.991999980062 27870462.995999988168 3961803.962000011932 60514.365056278 2024-07-23T08:45:40.862459+00:00 19994330.272000070661 29000293.034999970347 27870463.025999959558 3965239.000000000000 60514.365067938 2024-07-23T08:45:41.869834+00:00 19994330.276999950409 29000293.034000039101 27870463.004999998957 3964417.002999960911 60514.365079408 2024-07-23T08:45:42.860841+00:00 19994330.274000048637 29000292.978999968618 27870462.989000018686 3962024.944000006188 60514.365091067 2024-07-23T08:45:43.868216+00:00 19994330.273999929428 29000293.009999990463 27870463.014000058174 3961536.124000012875 60514.365102727 2024-07-23T08:45:44.875591+00:00 19994330.274000048637 29000292.960999969393 27870462.968999978155 3967193.852999985218 60514.365114197 2024-07-23T08:45:45.866598+00:00 19994330.271999958903 29000292.991999998689 27870463.000999931246 3967363.078000009060 60514.365125856 2024-07-23T08:45:46.873974+00:00 19994330.274000048637 29000293.039999999106 27870462.994000080973 3959636.026000022888 60514.365137326 2024-07-23T08:45:47.864981+00:00 19994330.276000019163 29000292.962999999523 27870462.972999930382 3960336.015999972820 60514.365148986 2024-07-23T08:45:48.872356+00:00 19994330.272999998182 29000293.032000008970 27870463.042000059038 3964604.916999996174 60514.365160455 2024-07-23T08:45:49.863363+00:00 19994330.272999998182 29000292.966000009328 27870462.967999938875 3958449.967000008095 60514.365172115 2024-07-23T08:45:50.870739+00:00 19994330.271999958903 29000293.004000011832 27870463.037999991328 3962384.032999991905 60514.365183585 2024-07-23T08:45:51.861746+00:00 19994330.272999998182 29000293.017999980599 27870462.962000008672 3959584.013999999035 60514.365195245 2024-07-23T08:45:52.869121+00:00 19994330.276999950409 29000292.994000021368 27870463.008000019938 3964016.027000010014 60514.365206720 2024-07-23T08:45:53.860624+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3962568.003000020981 60514.365218380 2024-07-23T08:45:54.867999+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3960888.973999977112 60514.365230033 2024-07-23T08:45:55.874879+00:00 19994330.274000048637 29000293.022000011057 27870463.028000000864 3960379.021000028122 60514.365241509 2024-07-23T08:45:56.866382+00:00 19994330.271999958903 29000292.989000018686 27870462.985000010580 3956198.879999995232 60514.365253163 2024-07-23T08:45:57.873261+00:00 19994330.274999979883 29000292.984999950975 27870462.962000008672 3965182.115999997128 60514.365264638 2024-07-23T08:45:58.864764+00:00 19994330.274000048637 29000293.020000040531 27870463.082000020891 3958425.941999971867 60514.365276292 2024-07-23T08:45:59.871643+00:00 19994330.276000019163 29000292.972999989986 27870462.908999919891 3960894.962999999989 60514.365287768 2024-07-23T08:46:00.863146+00:00 19994330.273999929428 29000293.028999980539 27870463.069000009447 3966220.075000048149 60514.365299427 2024-07-23T08:46:01.870521+00:00 19994330.272999998182 29000293.003000020981 27870463.011000040919 3964948.977999985218 60514.365310897 2024-07-23T08:46:02.861529+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3965475.004999995232 60514.365322557 2024-07-23T08:46:03.868904+00:00 19994330.276000019163 29000292.994999948889 27870463.019000001252 3962067.005999981891 60514.365334210 2024-07-23T08:46:04.875783+00:00 19994330.272999998182 29000293.006000038236 27870462.956999991089 3968613.011000037193 60514.365345686 2024-07-23T08:46:05.867287+00:00 19994330.272999998182 29000292.991999980062 27870462.969000000507 3964154.926999986172 60514.365357340 2024-07-23T08:46:06.874166+00:00 19994330.274000000209 29000292.968000050634 27870462.988000009209 3960988.057999968994 60514.365368816 2024-07-23T08:46:07.865669+00:00 19994330.274000000209 29000293.008999940008 27870463.038999989629 3960223.957000017166 60514.365380469 2024-07-23T08:46:08.872548+00:00 19994330.274000000209 29000293.022000070661 27870463.026000019163 3963989.022000014782 60514.365391945 2024-07-23T08:46:09.864051+00:00 19994330.271999999881 29000293.042999979109 27870463.001999970526 3964508.009999989998 60514.365403605 2024-07-23T08:46:10.871426+00:00 19994330.275000009686 29000292.953999999911 27870462.998000029474 3962644.023999989033 60514.365415074 2024-07-23T08:46:11.862434+00:00 19994330.275999989361 29000293.005999919027 27870462.995999988168 3968711.087999999989 60514.365426734 2024-07-23T08:46:12.869809+00:00 19994330.272000011057 29000292.974000100046 27870462.936999980360 3963444.896000028122 60514.365438204 2024-07-23T08:46:13.860816+00:00 19994330.271999981254 29000293.026999950409 27870463.043000038713 3967292.988999962807 60514.365449863 2024-07-23T08:46:14.868191+00:00 19994330.275999989361 29000293.021999958903 27870463.017999950796 3963426.072000027169 60514.365461517 2024-07-23T08:46:15.875070+00:00 19994330.275000009686 29000293.008000019938 27870462.979000028223 3962469.912999988068 60514.365472993 2024-07-23T08:46:16.866574+00:00 19994330.275000009686 29000292.995000001043 27870463.022999998182 3961248.976000010967 60514.365484652 2024-07-23T08:46:17.873949+00:00 19994330.272999968380 29000292.973999980837 27870462.981000009924 3965169.011999965180 60514.365496122 2024-07-23T08:46:18.864956+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3962289.075000048149 60514.365507782 2024-07-23T08:46:19.872331+00:00 19994330.276000019163 29000293.042000059038 27870462.999000009149 3964194.974999963772 60514.365519257 2024-07-23T08:46:20.863834+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3964607.970000029076 60514.365530911 2024-07-23T08:46:21.870714+00:00 19994330.276999950409 29000293.002999901772 27870463.019999980927 3965623.020999968052 60514.365542381 2024-07-23T08:46:22.861721+00:00 19994330.271000031382 29000292.984000001103 27870463.014000058174 3966575.990999997128 60514.365554040 2024-07-23T08:46:23.869096+00:00 19994330.273999989033 29000292.996000010520 27870462.940999981016 3964151.029000043869 60514.365565516 2024-07-23T08:46:24.860599+00:00 19994330.271000031382 29000293.006000000983 27870463.029999971390 3965887.967999995220 60514.365577170 2024-07-23T08:46:25.867478+00:00 19994330.278000000864 29000293.015000000596 27870462.986999988556 3960478.014999986161 60514.365588829 2024-07-23T08:46:26.874853+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3965321.079999982845 60514.365600305 2024-07-23T08:46:27.866356+00:00 19994330.274999979883 29000293.039999991655 27870463.022999998182 3962110.037000000011 60514.365611959 2024-07-23T08:46:28.873236+00:00 19994330.272999998182 29000292.970999989659 27870463.006000038236 3961407.880999981891 60514.365623435 2024-07-23T08:46:29.864739+00:00 19994330.274999979883 29000293.015000019222 27870462.973999980837 3968159.994000018109 60514.365635088 2024-07-23T08:46:30.871618+00:00 19994330.272999998182 29000292.988000009209 27870463.054999951273 3970193.025000036228 60514.365646564 2024-07-23T08:46:31.863122+00:00 19994330.272000011057 29000293.028999980539 27870462.971999999136 3964479.020999968052 60514.365658218 2024-07-23T08:46:32.870001+00:00 19994330.279000040144 29000293.016000028700 27870463.036000009626 3966577.945999979973 60514.365669693 2024-07-23T08:46:33.861504+00:00 19994330.270999908447 29000292.987999979407 27870462.983000040054 3962939.021000028122 60514.365681353 2024-07-23T08:46:34.868879+00:00 19994330.274000048637 29000292.977999988943 27870462.973999980837 3966664.986000000965 60514.365692823 2024-07-23T08:46:35.859887+00:00 19994330.269999980927 29000292.995000001043 27870463.016000028700 3961506.037999988068 60514.365704482 2024-07-23T08:46:36.867262+00:00 19994330.274000048637 29000293.017000019550 27870462.921000000089 3965049.911000012886 60514.365716136 2024-07-23T08:46:37.874141+00:00 19994330.274999979883 29000292.990000009537 27870463.039999961853 3960354.082000017166 60514.365727612 2024-07-23T08:46:38.865644+00:00 19994330.276999950409 29000292.984999950975 27870463.011000040919 3960668.946999967098 60514.365739265 2024-07-23T08:46:39.872523+00:00 19994330.272999998182 29000293.043000038713 27870463.052999969572 3962992.966000020970 60514.365750741 2024-07-23T08:46:40.864026+00:00 19994330.272000070661 29000292.971999939531 27870462.940999981016 3967479.021999955177 60514.365762400 2024-07-23T08:46:41.871401+00:00 19994330.274999979883 29000293.025000099093 27870463.074000000954 3963599.014000058174 60514.365773871 2024-07-23T08:46:42.862409+00:00 19994330.276999950409 29000292.970999959856 27870462.934000000358 3969500.062000035774 60514.365785530 2024-07-23T08:46:43.869784+00:00 19994330.272000070661 29000292.993999961764 27870462.989999990910 3964253.973999977112 60514.365797000 2024-07-23T08:46:44.860791+00:00 19994330.276000019163 29000293.035000089556 27870463.074000000954 3961394.941999911796 60514.365808654 2024-07-23T08:46:45.867670+00:00 19994330.272999998182 29000293.030999898911 27870463.000999998301 3964059.049000024796 60514.365820313 2024-07-23T08:46:46.875045+00:00 19994330.272999998182 29000292.951000090688 27870462.962999999523 3958601.973999977112 60514.365831789 2024-07-23T08:46:47.866548+00:00 19994330.271999958903 29000292.975999951363 27870463.002000000328 3961557.036000012886 60514.365843442 2024-07-23T08:46:48.873428+00:00 19994330.274999979883 29000293.016999959946 27870462.963999990374 3963692.040000081062 60514.365854918 2024-07-23T08:46:49.864931+00:00 19994330.274000048637 29000292.963999990374 27870462.977000001818 3963134.979999899864 60514.365866572 2024-07-23T08:46:50.871810+00:00 19994330.273999929428 29000293.010000109673 27870463.007999990135 3963295.003000020981 60514.365878047 2024-07-23T08:46:51.863312+00:00 19994330.274000048637 29000293.047999981791 27870463.035000029951 3964321.077000021935 60514.365889707 2024-07-23T08:46:52.870689+00:00 19994330.271999958903 29000292.963999990374 27870462.999000009149 3961834.891000031959 60514.365901177 2024-07-23T08:46:53.861696+00:00 19994330.274000048637 29000293.000000000000 27870462.999000009149 3961484.019999980927 60514.365912837 2024-07-23T08:46:54.869071+00:00 19994330.276000019163 29000293.003000020981 27870463.032999988645 3964053.008999944199 60514.365924306 2024-07-23T08:46:55.860078+00:00 19994330.272999998182 29000292.972999930382 27870462.904999971390 3960030.878000020981 60514.365935966 2024-07-23T08:46:56.867453+00:00 19994330.275999899954 29000293.024999979883 27870463.046000000089 3963266.087000011932 60514.365947626 2024-07-23T08:46:57.874828+00:00 19994330.272000070661 29000293.036000009626 27870463.040000021458 3966106.985000013839 60514.365959095 2024-07-23T08:46:58.865836+00:00 19994330.274000000209 29000292.979000091553 27870462.976000010967 3963489.023000001907 60514.365970755 2024-07-23T08:46:59.873211+00:00 19994330.274999998510 29000293.037999998778 27870463.051999989897 3966041.074000000954 60514.365982231 2024-07-23T08:47:00.864714+00:00 19994330.271999999881 29000292.960000008345 27870462.957999940962 3962664.952999948990 60514.365993884 2024-07-23T08:47:01.871593+00:00 19994330.276000011712 29000293.000999990851 27870462.976000070572 3959748.959000111092 60514.366005360 2024-07-23T08:47:02.863097+00:00 19994330.273999989033 29000293.015000000596 27870463.009999990463 3960742.941999911796 60514.366017014 2024-07-23T08:47:03.869976+00:00 19994330.271000009030 29000292.974999990314 27870463.013999938965 3964686.060000061989 60514.366028490 2024-07-23T08:47:04.861479+00:00 19994330.273999989033 29000293.017000019550 27870463.014000058174 3961853.013000010978 60514.366040143 2024-07-23T08:47:05.868358+00:00 19994330.275999989361 29000292.986999988556 27870462.960000038147 3964484.001999973785 60514.366051619 2024-07-23T08:47:06.859861+00:00 19994330.275000009686 29000293.013999998569 27870463.016999959946 3959290.973999977112 60514.366063273 2024-07-23T08:47:07.866741+00:00 19994330.271000001580 29000293.011000011116 27870463.024999979883 3959700.976999998093 60514.366074932 2024-07-23T08:47:08.874116+00:00 19994330.274000018835 29000292.991000000387 27870463.024000048637 3963017.996999979019 60514.366086408 2024-07-23T08:47:09.865619+00:00 19994330.275999989361 29000292.981000009924 27870462.952999949455 3959749.986000061035 60514.366098061 2024-07-23T08:47:10.872498+00:00 19994330.272999998182 29000293.017000019550 27870462.996999979019 3963194.089999914169 60514.366109537 2024-07-23T08:47:11.864001+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3961767.961000084877 60514.366121191 2024-07-23T08:47:12.870880+00:00 19994330.273999989033 29000293.010999981314 27870463.022999998182 3960457.057999968994 60514.366132666 2024-07-23T08:47:13.862384+00:00 19994330.274999979883 29000293.013000011444 27870463.029999971390 3961215.865000010002 60514.366144320 2024-07-23T08:47:14.869263+00:00 19994330.272999998182 29000292.976000010967 27870462.948000069708 3966813.126999973785 60514.366155796 2024-07-23T08:47:15.860766+00:00 19994330.274000048637 29000293.004999998957 27870463.010999921709 3965057.965000032913 60514.366167455 2024-07-23T08:47:16.868141+00:00 19994330.275999959558 29000292.968999978155 27870462.967000011355 3960639.003999948967 60514.366178925 2024-07-23T08:47:17.859148+00:00 19994330.275000039488 29000292.996000051498 27870462.998000029474 3967052.055999993812 60514.366190585 2024-07-23T08:47:18.866525+00:00 19994330.272999998182 29000293.061999920756 27870463.103999968618 3966049.918000102043 60514.366202238 2024-07-23T08:47:19.873403+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3966329.021999955177 60514.366213714 2024-07-23T08:47:20.864906+00:00 19994330.272999998182 29000292.991999980062 27870462.975000001490 3964271.070999979973 60514.366225368 2024-07-23T08:47:21.871785+00:00 19994330.272999938577 29000292.997000098228 27870463.022999990731 3967097.917000054847 60514.366236844 2024-07-23T08:47:22.863288+00:00 19994330.276000019163 29000292.977999929339 27870462.982000008225 3967008.947999954224 60514.366248497 2024-07-23T08:47:23.870168+00:00 19994330.276000019163 29000293.032000061125 27870463.024999991059 3964801.175999999046 60514.366259973 2024-07-23T08:47:24.861671+00:00 19994330.271999958903 29000292.979999899864 27870462.975999999791 3965744.799999951851 60514.366271633 2024-07-23T08:47:25.869046+00:00 19994330.272999998182 29000292.997000098228 27870462.974000010639 3960623.037000060081 60514.366283102 2024-07-23T08:47:26.860053+00:00 19994330.274000048637 29000292.992999911308 27870463.001000020653 3966588.151000022888 60514.366294762 2024-07-23T08:47:27.867428+00:00 19994330.271000031382 29000293.043000098318 27870463.050999999046 3963985.827000021935 60514.366306416 2024-07-23T08:47:28.874308+00:00 19994330.275999899954 29000293.000000000000 27870463.037000000477 3964575.155999898911 60514.366317892 2024-07-23T08:47:29.865812+00:00 19994330.275000099093 29000292.973999980837 27870462.997999999672 3962017.905000091065 60514.366329545 2024-07-23T08:47:30.872689+00:00 19994330.273999929428 29000292.990000009537 27870462.949000000954 3970034.049999951851 60514.366341021 2024-07-23T08:47:31.864193+00:00 19994330.272000070661 29000293.011999960989 27870462.968999978155 3967352.924999951851 60514.366352680 2024-07-23T08:47:32.871568+00:00 19994330.276999950409 29000292.968000050634 27870463.025000039488 3967033.035000085831 60514.366364150 2024-07-23T08:47:33.862576+00:00 19994330.269999980927 29000293.042999979109 27870463.063999950886 3965163.985000013839 60514.366375810 2024-07-23T08:47:34.869951+00:00 19994330.277000069618 29000292.970999959856 27870462.932000041008 3966561.975999950897 60514.366387280 2024-07-23T08:47:35.860958+00:00 19994330.275999899954 29000292.985000010580 27870462.967000011355 3963055.009999989998 60514.366398939 2024-07-23T08:47:36.868333+00:00 19994330.270000100136 29000293.002000000328 27870462.970999959856 3964573.909000039101 60514.366410415 2024-07-23T08:47:37.859836+00:00 19994330.269999980927 29000293.040999989957 27870463.074999991804 3964309.074000000954 60514.366422068 2024-07-23T08:47:38.866716+00:00 19994330.278000000864 29000293.005000010133 27870463.010999981314 3967490.918999909889 60514.366433728 2024-07-23T08:47:39.874091+00:00 19994330.273999929428 29000293.000999998301 27870463.022000070661 3964672.095000029076 60514.366445198 2024-07-23T08:47:40.865098+00:00 19994330.274999979883 29000292.981000009924 27870462.978999968618 3964980.059000014793 60514.366456857 2024-07-23T08:47:41.872473+00:00 19994330.274000048637 29000292.994999971241 27870463.022999998182 3963272.902000070084 60514.366468333 2024-07-23T08:47:42.863977+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3963124.043999909889 60514.366479987 2024-07-23T08:47:43.870856+00:00 19994330.274999979883 29000292.995000001043 27870463.029000040144 3962388.082000017166 60514.366491457 2024-07-23T08:47:44.861863+00:00 19994330.274999979883 29000292.981000009924 27870462.985000010580 3964535.891000031959 60514.366503116 2024-07-23T08:47:45.869238+00:00 19994330.276000019163 29000293.037000000477 27870463.038999918848 3962643.121999979019 60514.366514586 2024-07-23T08:47:46.860245+00:00 19994330.272999998182 29000292.981000009924 27870462.929000020027 3965148.861999989022 60514.366526246 2024-07-23T08:47:47.867620+00:00 19994330.274999979883 29000293.018999990076 27870463.008000019938 3961676.011000037193 60514.366537716 2024-07-23T08:47:48.858628+00:00 19994330.271000031382 29000292.989000018686 27870463.034999970347 3962958.042999982834 60514.366549375 2024-07-23T08:47:49.866003+00:00 19994330.272999998182 29000293.000999990851 27870462.961000081152 3960854.927999972831 60514.366561029 2024-07-23T08:47:50.872882+00:00 19994330.276000019163 29000292.985000010580 27870463.049999948591 3962603.093000053894 60514.366572504 2024-07-23T08:47:51.864385+00:00 19994330.273999929428 29000292.991000000387 27870462.963999990374 3964009.967999935150 60514.366584164 2024-07-23T08:47:52.871760+00:00 19994330.274999998510 29000293.018000010401 27870463.013000011444 3961038.985000013839 60514.366595634 2024-07-23T08:47:53.862768+00:00 19994330.269999999553 29000293.002999961376 27870462.990000009537 3967528.080000042915 60514.366607293 2024-07-23T08:47:54.870143+00:00 19994330.275999989361 29000292.970999959856 27870462.985000010580 3962369.009999989998 60514.366618763 2024-07-23T08:47:55.861150+00:00 19994330.276000011712 29000293.067000031471 27870463.041999939829 3964043.914999961853 60514.366630423 2024-07-23T08:47:56.868525+00:00 19994330.275000009686 29000292.962000008672 27870462.963000059128 3961154.004000068177 60514.366641899 2024-07-23T08:47:57.860028+00:00 19994330.271999999881 29000293.009000059217 27870463.022999998182 3957404.041000009049 60514.366653552 2024-07-23T08:47:58.866907+00:00 19994330.271999981254 29000293.004999998957 27870462.993000000715 3961808.964999914169 60514.366665028 2024-07-23T08:47:59.858411+00:00 19994330.276000019163 29000292.967999938875 27870462.969999998808 3960860.017000079155 60514.366676687 2024-07-23T08:48:00.865786+00:00 19994330.271999981254 29000293.009999990463 27870463.010000009090 3958534.019999980927 60514.366688341 2024-07-23T08:48:01.872665+00:00 19994330.275000009686 29000293.034000039101 27870463.041999999434 3962937.952000021935 60514.366699817 2024-07-23T08:48:02.864168+00:00 19994330.272999998182 29000292.975000020117 27870462.994999989867 3958629.015999913216 60514.366711470 2024-07-23T08:48:03.871048+00:00 19994330.276999980211 29000292.998999949545 27870462.969000011683 3961255.001000047196 60514.366722946 2024-07-23T08:48:04.862551+00:00 19994330.272000011057 29000292.995000001043 27870462.981000009924 3961922.975000023842 60514.366734600 2024-07-23T08:48:05.869430+00:00 19994330.272000011057 29000293.011999960989 27870463.003999978304 3961957.041000009049 60514.366746075 2024-07-23T08:48:06.860933+00:00 19994330.271999958903 29000293.009999990463 27870463.039000000805 3964549.026999949943 60514.366757729 2024-07-23T08:48:07.867812+00:00 19994330.278000060469 29000292.963000059128 27870463.002000030130 3967539.921000003815 60514.366769205 2024-07-23T08:48:08.859316+00:00 19994330.273999989033 29000293.013999938965 27870463.002999961376 3964065.088000059128 60514.366780865 2024-07-23T08:48:09.866691+00:00 19994330.273999989033 29000293.003000020981 27870462.946000039577 3959932.941999911796 60514.366792518 2024-07-23T08:48:10.873570+00:00 19994330.272999998182 29000293.012000080198 27870463.077999949455 3963938.044000030030 60514.366803994 2024-07-23T08:48:11.865073+00:00 19994330.272999998182 29000292.937999960035 27870462.933000031859 3964057.037999988068 60514.366815654 2024-07-23T08:48:12.872449+00:00 19994330.273999989033 29000293.008000019938 27870462.958000000566 3964541.889000058174 60514.366827123 2024-07-23T08:48:13.863455+00:00 19994330.274999979883 29000292.995000001043 27870463.033999979496 3962112.953999996185 60514.366838783 2024-07-23T08:48:14.870830+00:00 19994330.271000031382 29000293.068999998271 27870463.055999990553 3959778.128999948967 60514.366850259 2024-07-23T08:48:15.862334+00:00 19994330.276000019163 29000292.991999998689 27870462.965000029653 3965698.963000059128 60514.366861912 2024-07-23T08:48:16.869213+00:00 19994330.270999971777 29000293.005000010133 27870463.022999998182 3959498.066999911796 60514.366873388 2024-07-23T08:48:17.860716+00:00 19994330.276000019163 29000293.004999980330 27870463.028999980539 3963199.919000030030 60514.366885042 2024-07-23T08:48:18.867595+00:00 19994330.275999959558 29000292.986000001431 27870462.929000020027 3963415.009999989998 60514.366896518 2024-07-23T08:48:19.859099+00:00 19994330.276000019163 29000292.980000019073 27870462.983999971300 3963978.944000006188 60514.366908171 2024-07-23T08:48:20.865978+00:00 19994330.271999958903 29000293.009999990463 27870463.034999970347 3960523.009000062943 60514.366919830 2024-07-23T08:48:21.873353+00:00 19994330.274000048637 29000293.015999998897 27870463.032999988645 3963045.069999932777 60514.366931301 2024-07-23T08:48:22.864360+00:00 19994330.269999980927 29000293.019999980927 27870463.041000008583 3962544.032000064850 60514.366942960 2024-07-23T08:48:23.871735+00:00 19994330.278000000864 29000292.942000031471 27870462.939000010490 3961891.917999982834 60514.366954436 2024-07-23T08:48:24.863238+00:00 19994330.271999958903 29000293.029999971390 27870463.050000071526 3966175.041000009049 60514.366966089 2024-07-23T08:48:25.870120+00:00 19994330.275000099093 29000293.028000000864 27870462.967000011355 3963779.949000000954 60514.366977565 2024-07-23T08:48:26.861621+00:00 19994330.273999929428 29000292.980000019073 27870463.018999930471 3966793.016999959946 60514.366989219 2024-07-23T08:48:27.868500+00:00 19994330.274000048637 29000292.967000011355 27870462.977000001818 3961288.077000021935 60514.367000694 2024-07-23T08:48:28.860003+00:00 19994330.269999980927 29000293.037000000477 27870462.958000060171 3964220.927999972831 60514.367012354 2024-07-23T08:48:29.867379+00:00 19994330.276999950409 29000293.014999989420 27870463.059000018984 3965072.059000014793 60514.367023824 2024-07-23T08:48:30.858386+00:00 19994330.278000000864 29000292.993000030518 27870462.994999889284 3959186.976999998093 60514.367035483 2024-07-23T08:48:31.865761+00:00 19994330.271000031382 29000292.963999930769 27870462.955000039190 3963814.070999979973 60514.367047137 2024-07-23T08:48:32.872640+00:00 19994330.274000048637 29000293.059000018984 27870463.070000048727 3962646.945000051986 60514.367058613 2024-07-23T08:48:33.864143+00:00 19994330.271000031382 29000292.986000061035 27870462.974999900907 3971623.960999966133 60514.367070272 2024-07-23T08:48:34.871518+00:00 19994330.278000000864 29000292.985999941826 27870462.980000019073 3962123.957999945153 60514.367081742 2024-07-23T08:48:35.862526+00:00 19994330.269999980927 29000292.995000001043 27870463.029000040144 3969234.980000019073 60514.367093401 2024-07-23T08:48:36.869901+00:00 19994330.278000000864 29000293.014999989420 27870462.980000019073 3962889.055999993812 60514.367104872 2024-07-23T08:48:37.860908+00:00 19994330.274999979883 29000292.991000059992 27870463.013999998569 3968514.085000038147 60514.367116531 2024-07-23T08:48:38.868283+00:00 19994330.271999958903 29000292.955999970436 27870462.969999991357 3963901.917000054847 60514.367128007 2024-07-23T08:48:39.859787+00:00 19994330.271000031382 29000293.021000031382 27870463.005000010133 3966838.037999988068 60514.367139661 2024-07-23T08:48:40.866666+00:00 19994330.274999979883 29000292.988999959081 27870463.000000000000 3972566.921999930870 60514.367151136 2024-07-23T08:48:41.858169+00:00 19994330.275000099093 29000293.006999969482 27870463.006999980658 3967383.110000013839 60514.367162796 2024-07-23T08:48:42.865544+00:00 19994330.273999929428 29000293.022999998182 27870463.011000011116 3968971.978000044823 60514.367174449 2024-07-23T08:48:43.872423+00:00 19994330.271000031382 29000292.981000069529 27870462.951000008732 3966947.941999911796 60514.367185925 2024-07-23T08:48:44.863927+00:00 19994330.272999998182 29000292.973999980837 27870463.025999989361 3972208.008000016212 60514.367197579 2024-07-23T08:48:45.870807+00:00 19994330.276999950409 29000293.039999961853 27870463.008999999613 3971059.978000044823 60514.367209055 2024-07-23T08:48:46.862309+00:00 19994330.272999998182 29000292.985000010580 27870462.953000009060 3968782.054000020027 60514.367220708 2024-07-23T08:48:47.869188+00:00 19994330.276999998838 29000292.996000051498 27870463.015999969095 3969638.010999917984 60514.367232184 2024-07-23T08:48:48.860691+00:00 19994330.271999999881 29000293.016999959946 27870463.020000040531 3969216.906000018120 60514.367243838 2024-07-23T08:48:49.867571+00:00 19994330.272999998182 29000292.958999991417 27870462.964999970049 3967456.053000092972 60514.367255313 2024-07-23T08:48:50.859074+00:00 19994330.272999998182 29000293.035999998450 27870463.050999999046 3970282.051999927033 60514.367266967 2024-07-23T08:48:51.865953+00:00 19994330.275999989361 29000293.021000001580 27870463.002000030130 3966296.978999971878 60514.367278443 2024-07-23T08:48:52.857456+00:00 19994330.272999990731 29000292.934999998659 27870462.941999968141 3969842.972000002861 60514.367290096 2024-07-23T08:48:53.864335+00:00 19994330.277000010014 29000293.052000001073 27870463.060999989510 3971367.976000071038 60514.367301756 2024-07-23T08:48:54.871710+00:00 19994330.272000011057 29000293.004000011832 27870462.995000001043 3968132.982999920845 60514.367313231 2024-07-23T08:48:55.863213+00:00 19994330.271000001580 29000292.975999981165 27870462.981000009924 3969856.108000040054 60514.367324885 2024-07-23T08:48:56.870094+00:00 19994330.275999989361 29000293.015999998897 27870463.037999991328 3960939.863999962807 60514.367336361 2024-07-23T08:48:57.861596+00:00 19994330.271000001580 29000292.985000010580 27870462.940000060946 3967634.057000000030 60514.367348020 2024-07-23T08:48:58.868971+00:00 19994330.277000010014 29000292.986999988556 27870463.043999910355 3968063.068000000902 60514.367359491 2024-07-23T08:48:59.859979+00:00 19994330.273999989033 29000293.014999989420 27870463.000000000000 3965391.942999999970 60514.367371150 2024-07-23T08:49:00.867354+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3966383.018000001088 60514.367382620 2024-07-23T08:49:01.858361+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3969018.015999998897 60514.367394279 2024-07-23T08:49:02.865736+00:00 19994330.276000019163 29000292.999000009149 27870462.986999988556 3965520.055000000168 60514.367405933 2024-07-23T08:49:03.872615+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3969005.930999998003 60514.367417409 2024-07-23T08:49:04.864118+00:00 19994330.273999989033 29000292.967000011355 27870462.930999990553 3965574.066000000108 60514.367429063 2024-07-23T08:49:05.870998+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3967739.991000004113 60514.367440538 2024-07-23T08:49:06.862501+00:00 19994330.273999989033 29000293.038999971002 27870463.034000039101 3964225.912000000011 60514.367452192 2024-07-23T08:49:07.869380+00:00 19994330.272000011057 29000293.016000028700 27870463.009999990463 3967882.916999996174 60514.367463668 2024-07-23T08:49:08.860883+00:00 19994330.272999998182 29000292.958999931812 27870462.875000000000 3971035.087999999989 60514.367475322 2024-07-23T08:49:09.867763+00:00 19994330.280999958515 29000292.995000001043 27870463.093000050634 3968078.085000000894 60514.367486797 2024-07-23T08:49:10.859266+00:00 19994330.272000011057 29000293.046000000089 27870463.026999950409 3963941.013999999035 60514.367498457 2024-07-23T08:49:11.866640+00:00 19994330.270000040531 29000292.955000039190 27870462.962000008672 3967316.853000000119 60514.367509927 2024-07-23T08:49:12.857648+00:00 19994330.272999938577 29000293.004999998957 27870462.983999971300 3967346.067000002135 60514.367521586 2024-07-23T08:49:13.865023+00:00 19994330.277000069618 29000292.991000059992 27870463.001000050455 3964074.025000005960 60514.367533240 2024-07-23T08:49:14.871903+00:00 19994330.273999929428 29000292.996999979019 27870463.049000021070 3969252.969999998808 60514.367544715 2024-07-23T08:49:15.863406+00:00 19994330.274000048637 29000293.025999899954 27870462.964000001550 3962888.987000002991 60514.367556375 2024-07-23T08:49:16.870780+00:00 19994330.273999929428 29000292.994000080973 27870463.002000000328 3967291.088999987114 60514.367567845 2024-07-23T08:49:17.861788+00:00 19994330.277000069618 29000293.028000000864 27870463.045000001788 3970897.965000004042 60514.367579504 2024-07-23T08:49:18.869163+00:00 19994330.269999980927 29000292.955000039190 27870462.949999991804 3967814.988000005018 60514.367590980 2024-07-23T08:49:19.860667+00:00 19994330.272999998182 29000293.053999900818 27870463.060000021011 3962039.928000003099 60514.367602634 2024-07-23T08:49:20.867546+00:00 19994330.278000000864 29000293.014999989420 27870462.989999979734 3971549.981999992859 60514.367614109 2024-07-23T08:49:21.859048+00:00 19994330.272999998182 29000292.955000039190 27870462.976000010967 3967388.120000004768 60514.367625763 2024-07-23T08:49:22.865928+00:00 19994330.272999998182 29000292.993999961764 27870462.997000008821 3971175.978000000119 60514.367637239 2024-07-23T08:49:23.857431+00:00 19994330.271999958903 29000292.998000029474 27870462.973999980837 3968666.974999994040 60514.367648893 2024-07-23T08:49:24.864310+00:00 19994330.272999998182 29000293.014000058174 27870463.036000009626 3967293.975999996066 60514.367660552 2024-07-23T08:49:25.871686+00:00 19994330.274000048637 29000293.015999909490 27870463.032000008970 3968096.037000000011 60514.367672028 2024-07-23T08:49:26.863189+00:00 19994330.274999979883 29000292.976000070572 27870462.944000009447 3968887.000000000000 60514.367683681 2024-07-23T08:49:27.870067+00:00 19994330.272999998182 29000292.991000000387 27870463.028999980539 3966156.945000008214 60514.367695157 2024-07-23T08:49:28.861571+00:00 19994330.274999979883 29000292.984999988228 27870462.950999978930 3969782.988999993075 60514.367706811 2024-07-23T08:49:29.868450+00:00 19994330.272999998182 29000293.045000001788 27870463.042000059038 3968430.052000001073 60514.367718286 2024-07-23T08:49:30.859954+00:00 19994330.272999998182 29000292.996000010520 27870463.016999959946 3962166.009999989998 60514.367729946 2024-07-23T08:49:31.867329+00:00 19994330.278000000864 29000293.018000010401 27870463.022000011057 3968893.983000009786 60514.367741416 2024-07-23T08:49:32.858336+00:00 19994330.272000070661 29000292.942999988794 27870462.934999998659 3965752.983999996912 60514.367753075 2024-07-23T08:49:33.865711+00:00 19994330.274999979883 29000293.008000019938 27870462.981000009924 3971851.062999994028 60514.367764546 2024-07-23T08:49:34.856718+00:00 19994330.274000048637 29000293.046999990940 27870463.058999959379 3966312.916000009049 60514.367776205 2024-07-23T08:49:35.864093+00:00 19994330.272999878973 29000292.936999980360 27870462.966000080109 3969233.004999995232 60514.367787858 2024-07-23T08:49:36.870973+00:00 19994330.274000048637 29000293.023999989033 27870463.008999940008 3964532.071000009775 60514.367799334 2024-07-23T08:49:37.862476+00:00 19994330.272999998182 29000293.043000038713 27870463.062999960035 3969651.057999997865 60514.367810993 2024-07-23T08:49:38.869851+00:00 19994330.274999979883 29000292.963999990374 27870462.976000070572 3966776.881999998819 60514.367822464 2024-07-23T08:49:39.860858+00:00 19994330.272000070661 29000292.973999980837 27870462.944000009447 3966308.050999999046 60514.367834123 2024-07-23T08:49:40.868234+00:00 19994330.274999998510 29000293.034000039101 27870463.072999950498 3967127.875999987125 60514.367845593 2024-07-23T08:49:41.859240+00:00 19994330.274000000209 29000292.956999961287 27870462.878000020981 3968376.130000025034 60514.367857252 2024-07-23T08:49:42.866616+00:00 19994330.274999998510 29000293.031000021845 27870463.069000009447 3969034.078999996185 60514.367868728 2024-07-23T08:49:43.858119+00:00 19994330.275000009686 29000292.989000018686 27870462.986999988556 3969561.859999984968 60514.367880382 2024-07-23T08:49:44.864998+00:00 19994330.271999999881 29000293.011999960989 27870463.000000000000 3965774.978000015020 60514.367891857 2024-07-23T08:49:45.856501+00:00 19994330.273999989033 29000292.969000041485 27870462.912999991328 3973417.115999997128 60514.367903517 2024-07-23T08:49:46.863877+00:00 19994330.270000010729 29000293.039000030607 27870463.111000061035 3964483.917999982834 60514.367915171 2024-07-23T08:49:47.870756+00:00 19994330.277000010014 29000293.006999969482 27870462.995000001043 3964294.983000009786 60514.367926646 2024-07-23T08:49:48.862259+00:00 19994330.275999989361 29000293.001999970526 27870462.972999930382 3964628.990000010002 60514.367938300 2024-07-23T08:49:49.869138+00:00 19994330.273999989033 29000293.011999960989 27870463.039999961853 3970481.071999996901 60514.367949776 2024-07-23T08:49:50.860642+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3968939.006000012159 60514.367961436 2024-07-23T08:49:51.868017+00:00 19994330.272999998182 29000292.960000038147 27870462.939000010490 3965566.946999996901 60514.367972905 2024-07-23T08:49:52.859024+00:00 19994330.271999981254 29000293.019999980927 27870463.083999991417 3967972.067000002135 60514.367984565 2024-07-23T08:49:53.866399+00:00 19994330.273999989033 29000293.009999990463 27870462.966000080109 3968333.972999989986 60514.367996035 2024-07-23T08:49:54.857406+00:00 19994330.279000040144 29000293.007000088692 27870463.000999990851 3971496.004999995232 60514.368007694 2024-07-23T08:49:55.864782+00:00 19994330.272999998182 29000292.991999980062 27870463.032000001520 3964916.967000008095 60514.368019348 2024-07-23T08:49:56.871661+00:00 19994330.271999958903 29000292.975999951363 27870462.929000008851 3967228.106000006199 60514.368030824 2024-07-23T08:49:57.863164+00:00 19994330.275000039488 29000293.004999998957 27870463.025999989361 3964972.834999979008 60514.368042477 2024-07-23T08:49:58.870043+00:00 19994330.272000011057 29000293.037000060081 27870463.047000020742 3964223.070000023115 60514.368053953 2024-07-23T08:49:59.861546+00:00 19994330.272999998182 29000292.977999929339 27870462.964999970049 3967420.990999997128 60514.368065607 2024-07-23T08:50:00.868425+00:00 19994330.275999959558 29000293.008000019938 27870462.999000009149 3962708.088999987114 60514.368077083 2024-07-23T08:50:01.859928+00:00 19994330.272999998182 29000292.991000059992 27870463.025999989361 3962231.914999992121 60514.368088736 2024-07-23T08:50:02.866808+00:00 19994330.276000019163 29000292.971999999136 27870462.916000008583 3966717.018000007141 60514.368100212 2024-07-23T08:50:03.858311+00:00 19994330.271999958903 29000293.015999909490 27870463.030000001192 3963641.047000021208 60514.368111871 2024-07-23T08:50:04.865687+00:00 19994330.275000039488 29000293.015000000596 27870463.008999999613 3966343.976000010967 60514.368123341 2024-07-23T08:50:05.856693+00:00 19994330.272999938577 29000292.989999998361 27870463.003000020981 3962421.020999968052 60514.368135001 2024-07-23T08:50:06.864069+00:00 19994330.276000019163 29000292.971999999136 27870463.007999960333 3961897.898000001907 60514.368146654 2024-07-23T08:50:07.870947+00:00 19994330.269999980927 29000293.046999990940 27870463.029000040144 3967492.028999983799 60514.368158130 2024-07-23T08:50:08.862450+00:00 19994330.275000099093 29000292.980999991298 27870462.970999959856 3969396.012000023853 60514.368169784 2024-07-23T08:50:09.869330+00:00 19994330.274999979883 29000293.013999998569 27870462.947000030428 3967145.033999979030 60514.368181259 2024-07-23T08:50:10.860833+00:00 19994330.273999929428 29000292.987000018358 27870463.042999979109 3967041.978000044823 60514.368192913 2024-07-23T08:50:11.867713+00:00 19994330.275000099093 29000293.018999990076 27870463.023999989033 3965379.001999973785 60514.368204389 2024-07-23T08:50:12.859216+00:00 19994330.273999929428 29000292.987999979407 27870462.972000058740 3961347.015999972820 60514.368216043 2024-07-23T08:50:13.866095+00:00 19994330.272999998182 29000293.006000038236 27870463.033999919891 3967402.955000042915 60514.368227519 2024-07-23T08:50:14.857598+00:00 19994330.272000070661 29000292.945999979973 27870462.976000070572 3965927.990999997128 60514.368239172 2024-07-23T08:50:15.864477+00:00 19994330.274999979883 29000293.022000011057 27870462.973999980837 3964371.061999977101 60514.368250831 2024-07-23T08:50:16.871853+00:00 19994330.273999929428 29000293.008999999613 27870463.054000020027 3966639.920000017155 60514.368262302 2024-07-23T08:50:17.862860+00:00 19994330.274000048637 29000292.960999969393 27870462.944000009447 3961730.008000016212 60514.368273961 2024-07-23T08:50:18.870235+00:00 19994330.274999979883 29000293.052000049502 27870463.041000008583 3967314.998999952804 60514.368285437 2024-07-23T08:50:19.861738+00:00 19994330.271999958903 29000293.017999950796 27870462.985999941826 3962795.939000010025 60514.368297091 2024-07-23T08:50:20.868617+00:00 19994330.274000048637 29000292.994000021368 27870463.032000061125 3968800.049000024796 60514.368308566 2024-07-23T08:50:21.860120+00:00 19994330.272999998182 29000292.991999980062 27870463.036999940872 3962583.122999966145 60514.368320226 2024-07-23T08:50:22.867496+00:00 19994330.276000019163 29000292.958999991417 27870462.942000031471 3967931.981999992859 60514.368331696 2024-07-23T08:50:23.858503+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3966717.891000031959 60514.368343355 2024-07-23T08:50:24.865878+00:00 19994330.278000000864 29000292.965000029653 27870462.960999969393 3967698.060000001919 60514.368354825 2024-07-23T08:50:25.856885+00:00 19994330.268000010401 29000293.016999959946 27870463.006000038236 3966466.977999985218 60514.368366485 2024-07-23T08:50:26.864261+00:00 19994330.273999929428 29000292.988000039011 27870462.962999939919 3968895.014999986161 60514.368378138 2024-07-23T08:50:27.871140+00:00 19994330.276000019163 29000293.042999979109 27870463.024000048637 3966752.983000040054 60514.368389614 2024-07-23T08:50:28.862643+00:00 19994330.272999998182 29000293.011999960989 27870462.991999980062 3965024.988999962807 60514.368401268 2024-07-23T08:50:29.869522+00:00 19994330.274999979883 29000293.004999998957 27870463.072000030428 3961255.046999990940 60514.368412743 2024-07-23T08:50:30.861025+00:00 19994330.274000048637 29000292.994000080973 27870463.008000019938 3966240.915000020992 60514.368424397 2024-07-23T08:50:31.867905+00:00 19994330.274000048637 29000292.972999930382 27870462.971999999136 3968147.037999988068 60514.368435873 2024-07-23T08:50:32.859408+00:00 19994330.274999979883 29000293.021000031382 27870462.954999919981 3967598.009999989998 60514.368447526 2024-07-23T08:50:33.866287+00:00 19994330.274999998510 29000293.008000019938 27870463.056000001729 3968843.976999998093 60514.368459002 2024-07-23T08:50:34.857790+00:00 19994330.272999998182 29000292.930999990553 27870462.912999998778 3960108.126000047196 60514.368470662 2024-07-23T08:50:35.865167+00:00 19994330.271000001580 29000293.061999920756 27870463.039000000805 3964816.981999992859 60514.368482132 2024-07-23T08:50:36.856172+00:00 19994330.274000000209 29000292.974000100046 27870463.018999990076 3964037.935999989975 60514.368493791 2024-07-23T08:50:37.863548+00:00 19994330.273999989033 29000293.023999929428 27870463.004999998957 3967508.986999989022 60514.368505445 2024-07-23T08:50:38.870427+00:00 19994330.276000011712 29000292.990000009537 27870463.002000000328 3967557.092999995220 60514.368516921 2024-07-23T08:50:39.861930+00:00 19994330.271000001580 29000292.996000051498 27870463.022999998182 3963236.856000006199 60514.368528574 2024-07-23T08:50:40.868809+00:00 19994330.277000010014 29000292.980999950320 27870462.949999991804 3965728.949999988079 60514.368540050 2024-07-23T08:50:41.860313+00:00 19994330.273999989033 29000293.002999998629 27870462.991000000387 3968275.115999997128 60514.368551709 2024-07-23T08:50:42.867688+00:00 19994330.268999990076 29000293.010000009090 27870463.048000041395 3964426.034000039101 60514.368563179 2024-07-23T08:50:43.858695+00:00 19994330.278000000864 29000292.980000000447 27870462.945999979973 3965898.991999983788 60514.368574839 2024-07-23T08:50:44.866070+00:00 19994330.275000009686 29000293.047999989241 27870463.069000009447 3966665.935999989975 60514.368586314 2024-07-23T08:50:45.857573+00:00 19994330.274000018835 29000292.991000011563 27870462.934999998659 3966744.109000027180 60514.368597968 2024-07-23T08:50:46.864452+00:00 19994330.272999998182 29000292.973999980837 27870462.987999979407 3966637.865000010002 60514.368609444 2024-07-23T08:50:47.855956+00:00 19994330.274999979883 29000293.027000010014 27870463.046000000089 3968202.154999970924 60514.368621098 2024-07-23T08:50:48.862835+00:00 19994330.268999990076 29000292.978999998420 27870462.970000028610 3965759.824999988079 60514.368632757 2024-07-23T08:50:49.870210+00:00 19994330.277000010014 29000293.005999978632 27870463.043999969959 3966067.842000008095 60514.368644227 2024-07-23T08:50:50.861217+00:00 19994330.273999989033 29000292.981000009924 27870462.985000010580 3966149.198000013828 60514.368655887 2024-07-23T08:50:51.868593+00:00 19994330.273999989033 29000293.023999989033 27870462.996999979019 3965868.009999989998 60514.368667357 2024-07-23T08:50:52.859600+00:00 19994330.276000019163 29000292.987000048161 27870462.968999978155 3964886.018999993801 60514.368679016 2024-07-23T08:50:53.866975+00:00 19994330.269999980927 29000292.977999988943 27870462.991999980062 3967758.981000006199 60514.368690492 2024-07-23T08:50:54.858478+00:00 19994330.272999998182 29000293.013999998569 27870462.984000090510 3965542.069999992847 60514.368702145 2024-07-23T08:50:55.865357+00:00 19994330.275000039488 29000293.002999961376 27870463.031000021845 3967276.933000028133 60514.368713621 2024-07-23T08:50:56.856861+00:00 19994330.278999980539 29000293.022999998182 27870463.023999929428 3970776.072999954224 60514.368725275 2024-07-23T08:50:57.863740+00:00 19994330.269999980927 29000292.959000051022 27870462.953000068665 3966388.923000038136 60514.368736934 2024-07-23T08:50:58.871115+00:00 19994330.274000048637 29000293.011999960989 27870463.034999970347 3966904.066999971867 60514.368748410 2024-07-23T08:50:59.862618+00:00 19994330.273999929428 29000293.018999990076 27870463.013000011444 3967561.925999999046 60514.368760064 2024-07-23T08:51:00.869497+00:00 19994330.275000099093 29000292.958000060171 27870462.977999929339 3968613.995000004768 60514.368771539 2024-07-23T08:51:01.861000+00:00 19994330.273999929428 29000293.003999948502 27870462.979000091553 3963366.046000003815 60514.368783193 2024-07-23T08:51:02.867880+00:00 19994330.274000048637 29000293.031999949366 27870463.023999929428 3968608.972999989986 60514.368794669 2024-07-23T08:51:03.859383+00:00 19994330.276000019163 29000292.995000001043 27870463.021000031382 3962750.045000017155 60514.368806328 2024-07-23T08:51:04.866758+00:00 19994330.270999908447 29000293.030000090599 27870462.975000020117 3963513.018000007141 60514.368817798 2024-07-23T08:51:05.857765+00:00 19994330.272000070661 29000293.013000011444 27870463.087000008672 3966639.907000004780 60514.368829452 2024-07-23T08:51:06.864644+00:00 19994330.273999929428 29000292.956999901682 27870462.957000020891 3961756.024999976158 60514.368840928 2024-07-23T08:51:07.856147+00:00 19994330.277000069618 29000292.990000009537 27870462.963999990374 3966228.003000020981 60514.368852587 2024-07-23T08:51:08.863522+00:00 19994330.273999929428 29000293.018000010401 27870463.031999949366 3962880.050000011921 60514.368864241 2024-07-23T08:51:09.870402+00:00 19994330.274000048637 29000293.013000011444 27870462.973999980837 3964054.009000002872 60514.368875716 2024-07-23T08:51:10.861905+00:00 19994330.271000031382 29000292.991000059992 27870462.994000080973 3968552.951999961864 60514.368887370 2024-07-23T08:51:11.868784+00:00 19994330.274999979883 29000292.958999991417 27870462.971999999136 3964841.899999976158 60514.368898846 2024-07-23T08:51:12.860288+00:00 19994330.273999929428 29000293.018000010401 27870463.072999998927 3965179.169000030030 60514.368910505 2024-07-23T08:51:13.867663+00:00 19994330.276000019163 29000292.998999949545 27870462.947000000626 3963246.973999977112 60514.368921976 2024-07-23T08:51:14.858670+00:00 19994330.274999979883 29000293.009999990463 27870463.006000008434 3967573.976999998093 60514.368933635 2024-07-23T08:51:15.866045+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3959663.951000093948 60514.368945105 2024-07-23T08:51:16.857052+00:00 19994330.274000048637 29000293.050000071526 27870463.067999988794 3961107.895999907982 60514.368956764 2024-07-23T08:51:17.864427+00:00 19994330.271999958903 29000292.942999958992 27870462.964999999851 3967507.157999991905 60514.368968240 2024-07-23T08:51:18.855931+00:00 19994330.279000040144 29000293.083000000566 27870463.081000000238 3962694.006000041962 60514.368979894 2024-07-23T08:51:19.862810+00:00 19994330.271999958903 29000292.901000000536 27870462.890000019222 3961957.912000060081 60514.368991547 2024-07-23T08:51:20.869689+00:00 19994330.272999998182 29000293.040000010282 27870463.033999979496 3967241.100999950897 60514.369003023 2024-07-23T08:51:21.861192+00:00 19994330.272999998182 29000292.991999998689 27870462.970000028610 3963790.006000041962 60514.369014682 2024-07-23T08:51:22.868567+00:00 19994330.274000048637 29000293.008999999613 27870463.056999981403 3966783.906999946106 60514.369026152 2024-07-23T08:51:23.859575+00:00 19994330.273999929428 29000292.971999999136 27870462.953000009060 3967477.138000010978 60514.369037812 2024-07-23T08:51:24.866950+00:00 19994330.277000069618 29000293.030999988317 27870463.005999978632 3963351.906000018120 60514.369049282 2024-07-23T08:51:25.857957+00:00 19994330.271000031382 29000293.021000001580 27870462.979000028223 3969123.899999976158 60514.369060942 2024-07-23T08:51:26.865332+00:00 19994330.274999979883 29000292.958000000566 27870463.007999960333 3960545.034999967087 60514.369072417 2024-07-23T08:51:27.856835+00:00 19994330.271999999881 29000293.011999990791 27870463.040000021458 3962913.981999992859 60514.369084071 2024-07-23T08:51:28.863715+00:00 19994330.271999999881 29000292.982999980450 27870462.975000020117 3967643.081000090111 60514.369095547 2024-07-23T08:51:29.855218+00:00 19994330.278999999166 29000293.017000019550 27870463.032000008970 3966122.014999986161 60514.369107200 2024-07-23T08:51:30.862097+00:00 19994330.272999998182 29000292.989000018686 27870462.980000019073 3968588.955999969970 60514.369118860 2024-07-23T08:51:31.869472+00:00 19994330.275999989361 29000293.004999998957 27870462.981999989599 3968069.110999941826 60514.369130330 2024-07-23T08:51:32.860479+00:00 19994330.269000008702 29000293.030999958515 27870462.971999999136 3964479.894000052940 60514.369141989 2024-07-23T08:51:33.867854+00:00 19994330.273999989033 29000292.979000028223 27870463.031999949366 3967763.023000001907 60514.369153465 2024-07-23T08:51:34.859358+00:00 19994330.275999989361 29000292.958000000566 27870462.919999960810 3970742.013000010978 60514.369165118 2024-07-23T08:51:35.866237+00:00 19994330.276000019163 29000293.079999979585 27870463.127000089735 3967066.949000000954 60514.369176594 2024-07-23T08:51:36.857740+00:00 19994330.276999980211 29000292.962000008672 27870462.978999968618 3966811.065999985207 60514.369188248 2024-07-23T08:51:37.864619+00:00 19994330.269000019878 29000293.009999990463 27870462.988000039011 3966284.978999971878 60514.369199723 2024-07-23T08:51:38.856122+00:00 19994330.272999968380 29000292.977000001818 27870463.028999920934 3966119.072000027169 60514.369211378 2024-07-23T08:51:39.863002+00:00 19994330.272999998182 29000293.001999970526 27870462.963000059128 3961931.944000006188 60514.369223037 2024-07-23T08:51:40.870377+00:00 19994330.276000019163 29000293.022000070661 27870463.029999971390 3962637.034000039101 60514.369234507 2024-07-23T08:51:41.861384+00:00 19994330.273999989033 29000292.980999950320 27870462.960000038147 3969560.011999965180 60514.369246166 2024-07-23T08:51:42.868759+00:00 19994330.273999989033 29000293.037000060081 27870463.018000010401 3963287.896999955177 60514.369257636 2024-07-23T08:51:43.859767+00:00 19994330.272000011057 29000292.967999938875 27870463.002999901772 3963799.998000026215 60514.369269296 2024-07-23T08:51:44.867142+00:00 19994330.276000019163 29000292.975000020117 27870463.009999990463 3965665.018000007141 60514.369280766 2024-07-23T08:51:45.858149+00:00 19994330.270999971777 29000293.031999949366 27870462.990000009537 3966180.060999989975 60514.369292425 2024-07-23T08:51:46.865524+00:00 19994330.277000010014 29000292.971000079066 27870462.934000018984 3963983.973999977112 60514.369303901 2024-07-23T08:51:47.857027+00:00 19994330.276000019163 29000292.993999961764 27870463.030000090599 3965819.065000057220 60514.369315554 2024-07-23T08:51:48.863907+00:00 19994330.271999958903 29000293.024999979883 27870463.043999910355 3961163.947999954224 60514.369327025 2024-07-23T08:51:49.854912+00:00 19994330.270000040531 29000293.000000000000 27870462.976000070572 3968262.973000050057 60514.369338684 2024-07-23T08:51:50.862288+00:00 19994330.273999989033 29000292.970000028610 27870463.019000001252 3955409.013999938965 60514.369350343 2024-07-23T08:51:51.869664+00:00 19994330.278000000864 29000293.070999979973 27870463.024000000209 3969622.980000019073 60514.369361813 2024-07-23T08:51:52.860671+00:00 19994330.270999971777 29000292.955000039190 27870462.940000008792 3966286.988999962807 60514.369373473 2024-07-23T08:51:53.868046+00:00 19994330.273999989033 29000292.990000009537 27870463.019000008702 3967323.088000059128 60514.369384949 2024-07-23T08:51:54.859550+00:00 19994330.274000048637 29000292.998000029474 27870463.000000000000 3968127.919999957085 60514.369396602 2024-07-23T08:51:55.866429+00:00 19994330.273999929428 29000292.975000001490 27870462.964999970049 3965330.001000047196 60514.369408078 2024-07-23T08:51:56.857932+00:00 19994330.272000070661 29000293.050000000745 27870463.024000018835 3964177.953999996185 60514.369419737 2024-07-23T08:51:57.865307+00:00 19994330.276999950409 29000292.980999998748 27870463.025999989361 3965158.123000026215 60514.369431207 2024-07-23T08:51:58.856314+00:00 19994330.274999979883 29000293.030000001192 27870463.040000021458 3964634.907999991905 60514.369442867 2024-07-23T08:51:59.863690+00:00 19994330.274000048637 29000292.965999990702 27870462.946999970824 3962102.995000004768 60514.369454337 2024-07-23T08:52:00.854697+00:00 19994330.269999980927 29000293.008000019938 27870463.012000020593 3962755.011999965180 60514.369465996 2024-07-23T08:52:01.862072+00:00 19994330.274000048637 29000292.988000009209 27870462.990000009537 3964424.037000060081 60514.369477650 2024-07-23T08:52:02.868951+00:00 19994330.274999979883 29000293.036999970675 27870462.995000001043 3960272.003999948967 60514.369489126 2024-07-23T08:52:03.860454+00:00 19994330.274999979883 29000292.959000021219 27870462.936999980360 3963260.950000048149 60514.369500785 2024-07-23T08:52:04.867830+00:00 19994330.276000019163 29000293.022000011057 27870463.074999991804 3964148.970999956131 60514.369512255 2024-07-23T08:52:05.858837+00:00 19994330.272999998182 29000292.998999949545 27870462.990000009537 3964956.866999983788 60514.369523915 2024-07-23T08:52:06.866212+00:00 19994330.269999980927 29000292.994000021368 27870462.990000009537 3962598.233000040054 60514.369535385 2024-07-23T08:52:07.857219+00:00 19994330.274999979883 29000293.041000008583 27870463.059000018984 3965252.944000006188 60514.369547044 2024-07-23T08:52:08.864595+00:00 19994330.276000019163 29000292.945999979973 27870462.912999931723 3968600.031000018120 60514.369558520 2024-07-23T08:52:09.856098+00:00 19994330.277000069618 29000293.031000021845 27870463.077000018209 3968587.955999969970 60514.369570173 2024-07-23T08:52:10.862977+00:00 19994330.270999908447 29000292.986999988556 27870462.996000051498 3965520.986999989022 60514.369581649 2024-07-23T08:52:11.854480+00:00 19994330.272000070661 29000293.006000038236 27870462.934000018984 3966132.105000019073 60514.369593303 2024-07-23T08:52:12.861359+00:00 19994330.272999998182 29000292.978999968618 27870463.029999971390 3964679.895999907982 60514.369604962 2024-07-23T08:52:13.868734+00:00 19994330.273999929428 29000293.021999958903 27870463.000000000000 3963748.036000012886 60514.369616432 2024-07-23T08:52:14.859741+00:00 19994330.274999979883 29000292.998000029474 27870463.051999930292 3965419.090000032913 60514.369628091 2024-07-23T08:52:15.867117+00:00 19994330.277000069618 29000292.955000039190 27870462.911000009626 3964569.935000061989 60514.369639562 2024-07-23T08:52:16.858124+00:00 19994330.271000031382 29000293.067000031471 27870463.085000038147 3962262.978999971878 60514.369651221 2024-07-23T08:52:17.865499+00:00 19994330.273999929428 29000292.981999989599 27870462.993999961764 3962307.059999942780 60514.369662691 2024-07-23T08:52:18.856507+00:00 19994330.272999998182 29000293.007999900728 27870462.981999989599 3965714.937000035774 60514.369674351 2024-07-23T08:52:19.863882+00:00 19994330.277000069618 29000292.988000039011 27870462.987000111490 3966744.126000047196 60514.369685826 2024-07-23T08:52:20.855385+00:00 19994330.275999899954 29000293.034999970347 27870463.025999899954 3961455.858999968041 60514.369697486 2024-07-23T08:52:21.862759+00:00 19994330.271000001580 29000292.971000079066 27870462.956000089645 3966419.032999991905 60514.369709139 2024-07-23T08:52:22.869639+00:00 19994330.274999998510 29000292.998999949545 27870463.007999900728 3967464.986999989022 60514.369720615 2024-07-23T08:52:23.861143+00:00 19994330.272000011057 29000293.042000059038 27870463.015000101179 3963012.980999947060 60514.369732269 2024-07-23T08:52:24.868022+00:00 19994330.273999989033 29000292.947999950498 27870463.024999979883 3966203.027999997139 60514.369743744 2024-07-23T08:52:25.859525+00:00 19994330.274000000209 29000293.006000038236 27870462.968999978155 3964536.995000004768 60514.369755398 2024-07-23T08:52:26.866404+00:00 19994330.279000010341 29000292.964999910444 27870462.980000019073 3961157.022000073921 60514.369766874 2024-07-23T08:52:27.857907+00:00 19994330.268999990076 29000293.030000090599 27870463.055999990553 3964550.960000038147 60514.369778528 2024-07-23T08:52:28.864787+00:00 19994330.275000009686 29000292.986999988556 27870462.927999999374 3964179.960999966133 60514.369790004 2024-07-23T08:52:29.856290+00:00 19994330.273999989033 29000292.985000010580 27870463.013999998569 3961441.044999957085 60514.369801657 2024-07-23T08:52:30.863169+00:00 19994330.271999981254 29000293.023999929428 27870463.002000000328 3964087.999000072014 60514.369813133 2024-07-23T08:52:31.854672+00:00 19994330.277000010014 29000292.981000069529 27870462.995000001043 3962744.018999934196 60514.369824792 2024-07-23T08:52:32.862047+00:00 19994330.273999989033 29000293.006000000983 27870463.006999999285 3965120.940000057220 60514.369836446 2024-07-23T08:52:33.868926+00:00 19994330.271999981254 29000293.004999998957 27870463.008000019938 3959100.064999938011 60514.369847922 2024-07-23T08:52:34.860430+00:00 19994330.272000011057 29000293.026000000536 27870463.023999989033 3961020.042999982834 60514.369859575 2024-07-23T08:52:35.867309+00:00 19994330.275000039488 29000292.972999989986 27870463.009999990463 3966116.748000026215 60514.369871051 2024-07-23T08:52:36.858812+00:00 19994330.271999958903 29000292.992000009865 27870462.958999991417 3960964.212000011932 60514.369882710 2024-07-23T08:52:37.866187+00:00 19994330.280000030994 29000293.069999989122 27870463.087000008672 3961625.924999951851 60514.369894180 2024-07-23T08:52:38.857195+00:00 19994330.272000011057 29000292.944000009447 27870462.940999981016 3965984.047000051010 60514.369905840 2024-07-23T08:52:39.864570+00:00 19994330.270999971777 29000293.028000000864 27870462.992000039667 3968940.975000023842 60514.369917310 2024-07-23T08:52:40.855577+00:00 19994330.272999998182 29000292.951999988407 27870462.954999979585 3965298.986999989022 60514.369928969 2024-07-23T08:52:41.862952+00:00 19994330.275000039488 29000293.043000008911 27870463.060999989510 3960596.090000032913 60514.369940439 2024-07-23T08:52:42.853959+00:00 19994330.276999950409 29000292.978999968618 27870462.956000030041 3965061.944999932777 60514.369952099 2024-07-23T08:52:43.861334+00:00 19994330.272999998182 29000293.002000030130 27870463.010999981314 3962146.064000010025 60514.369963753 2024-07-23T08:52:44.868214+00:00 19994330.277000010014 29000293.020999971777 27870462.990000009537 3966885.916000009049 60514.369975228 2024-07-23T08:52:45.859717+00:00 19994330.267000019550 29000292.979000028223 27870463.013999998569 3963860.018000007141 60514.369986888 2024-07-23T08:52:46.867091+00:00 19994330.275999959558 29000292.997999969870 27870462.955999970436 3966800.955999969970 60514.369998358 2024-07-23T08:52:47.858099+00:00 19994330.272999998182 29000293.015000049025 27870463.054000020027 3968435.098999977112 60514.370010017 2024-07-23T08:52:48.865474+00:00 19994330.276000019163 29000292.975999951363 27870462.970999959856 3967178.990000010002 60514.370021487 2024-07-23T08:52:49.856481+00:00 19994330.274000048637 29000293.001000050455 27870463.002000089735 3964532.907000064850 60514.370033146 2024-07-23T08:52:50.863857+00:00 19994330.271999958903 29000293.034999970347 27870463.062999960035 3966789.092999935150 60514.370044617 2024-07-23T08:52:51.854864+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3963378.962000011932 60514.370056276 2024-07-23T08:52:52.862239+00:00 19994330.276000019163 29000292.977000001818 27870462.990999940783 3960839.034000039101 60514.370067752 2024-07-23T08:52:53.853742+00:00 19994330.276000019163 29000292.986999988556 27870462.975000020117 3963813.922999978065 60514.370079406 2024-07-23T08:52:54.860622+00:00 19994330.271999958903 29000293.037999991328 27870463.032999988645 3962315.105999947060 60514.370091059 2024-07-23T08:52:55.867501+00:00 19994330.272999998182 29000292.975999951363 27870462.978000041097 3965376.950000048149 60514.370102535 2024-07-23T08:52:56.859004+00:00 19994330.274999979883 29000293.034000039101 27870463.008000019938 3966640.998999952804 60514.370114189 2024-07-23T08:52:57.865883+00:00 19994330.271000031382 29000292.955999970436 27870463.015999909490 3964045.996000051033 60514.370125664 2024-07-23T08:52:58.857386+00:00 19994330.276000019163 29000292.995000001043 27870462.941000100225 3964011.962000011932 60514.370137324 2024-07-23T08:52:59.864761+00:00 19994330.276999950409 29000292.991000059992 27870463.064000010490 3963041.159000039101 60514.370148794 2024-07-23T08:53:00.855769+00:00 19994330.272999998182 29000293.036999940872 27870462.994999889284 3965622.918999909889 60514.370160453 2024-07-23T08:53:01.863144+00:00 19994330.272999998182 29000292.992000099272 27870463.012000080198 3961526.851999998093 60514.370171923 2024-07-23T08:53:02.854150+00:00 19994330.271999958903 29000293.015999909490 27870462.993000030518 3964401.111999989022 60514.370183582 2024-07-23T08:53:03.861526+00:00 19994330.277000069618 29000293.031000021845 27870463.040999889374 3968989.946000099182 60514.370195236 2024-07-23T08:53:04.868405+00:00 19994330.272999998182 29000292.958999991417 27870462.939000010490 3966316.025999904145 60514.370206712 2024-07-23T08:53:05.859908+00:00 19994330.272999998182 29000292.962000008672 27870462.984000090510 3966185.054000020027 60514.370218372 2024-07-23T08:53:06.867284+00:00 19994330.271999958903 29000293.047000050545 27870463.026999950409 3965655.035000085831 60514.370229841 2024-07-23T08:53:07.858291+00:00 19994330.274999979883 29000292.988999959081 27870462.964000001550 3960933.015999913216 60514.370241501 2024-07-23T08:53:08.865666+00:00 19994330.272999998182 29000292.998999949545 27870463.010000009090 3964130.825000048149 60514.370252971 2024-07-23T08:53:09.856673+00:00 19994330.275000099093 29000293.000000000000 27870463.008000001311 3963209.139999986161 60514.370264630 2024-07-23T08:53:10.864049+00:00 19994330.275999899954 29000292.989000000060 27870463.005000010133 3964379.973000050057 60514.370276100 2024-07-23T08:53:11.855056+00:00 19994330.272999998182 29000293.004000000656 27870462.947999980301 3962244.876999973785 60514.370287760 2024-07-23T08:53:12.862431+00:00 19994330.274000048637 29000293.028999999166 27870463.073000010103 3964883.056999921799 60514.370299235 2024-07-23T08:53:13.853934+00:00 19994330.271999958903 29000292.962999999523 27870462.991000000387 3964735.040000081062 60514.370310889 2024-07-23T08:53:14.860813+00:00 19994330.274000000209 29000293.020000010729 27870462.995000001043 3963711.041000009049 60514.370322548 2024-07-23T08:53:15.868189+00:00 19994330.274999998510 29000293.009999990463 27870462.995000001043 3966475.023999928962 60514.370334018 2024-07-23T08:53:16.859196+00:00 19994330.272999998182 29000292.997000008821 27870463.015999969095 3968663.925000071991 60514.370345678 2024-07-23T08:53:17.866571+00:00 19994330.276999998838 29000292.986999988556 27870462.986000001431 3966816.996999979019 60514.370357148 2024-07-23T08:53:18.857577+00:00 19994330.269999999553 29000293.011999990791 27870462.996999979019 3964327.983000040054 60514.370368808 2024-07-23T08:53:19.864953+00:00 19994330.275999989361 29000292.949999991804 27870463.022000011057 3962635.101999998093 60514.370380283 2024-07-23T08:53:20.856457+00:00 19994330.272999998182 29000293.017000019550 27870462.986999988556 3966034.907999991905 60514.370391937 2024-07-23T08:53:21.863336+00:00 19994330.275999989361 29000293.049000021070 27870463.004000011832 3964886.013999938965 60514.370403413 2024-07-23T08:53:22.854839+00:00 19994330.272999998182 29000292.969999969006 27870462.978000041097 3965739.968999981880 60514.370415066 2024-07-23T08:53:23.861718+00:00 19994330.274000018835 29000293.004999998957 27870462.987999979407 3965803.136000037193 60514.370426542 2024-07-23T08:53:24.853222+00:00 19994330.275999989361 29000292.958000000566 27870462.995999988168 3965498.791000009049 60514.370438196 2024-07-23T08:53:25.860101+00:00 19994330.268999990076 29000293.013000011444 27870463.038000050932 3966214.080000042915 60514.370449855 2024-07-23T08:53:26.867476+00:00 19994330.275999989361 29000293.040000021458 27870463.013000011444 3965843.115999937057 60514.370461325 2024-07-23T08:53:27.858482+00:00 19994330.272999998182 29000292.991999920458 27870462.971999999136 3963713.913999999873 60514.370472984 2024-07-23T08:53:28.865858+00:00 19994330.275000039488 29000292.984000090510 27870463.017999891192 3963439.062000000849 60514.370484460 2024-07-23T08:53:29.857361+00:00 19994330.272999938577 29000293.021999958903 27870463.024000048637 3963604.926999999210 60514.370496114 2024-07-23T08:53:30.864241+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3963928.964999999851 60514.370507590 2024-07-23T08:53:31.855744+00:00 19994330.276000019163 29000292.975999951363 27870462.967999938875 3963712.073000000790 60514.370519243 2024-07-23T08:53:32.862623+00:00 19994330.273999989033 29000292.985000010580 27870463.012000080198 3964909.000999997836 60514.370530719 2024-07-23T08:53:33.854126+00:00 19994330.277000010014 29000293.028000000864 27870463.018000010401 3963783.939000003040 60514.370542373 2024-07-23T08:53:34.861005+00:00 19994330.268999990076 29000292.907999988645 27870462.890999909490 3968530.968999996781 60514.370554032 2024-07-23T08:53:35.868380+00:00 19994330.275000039488 29000293.058000091463 27870463.022000070661 3963758.966000001878 60514.370565502 2024-07-23T08:53:36.859388+00:00 19994330.272999998182 29000293.001999970526 27870463.059000018984 3962656.180000000168 60514.370577162 2024-07-23T08:53:37.866763+00:00 19994330.273999989033 29000292.967000011355 27870462.945999979973 3963232.950000002980 60514.370588637 2024-07-23T08:53:38.858266+00:00 19994330.274999979883 29000292.985999941826 27870462.958999991417 3964067.974999994040 60514.370600291 2024-07-23T08:53:39.865146+00:00 19994330.276000019163 29000293.045000080019 27870463.092999938875 3967561.046000003815 60514.370611767 2024-07-23T08:53:40.856649+00:00 19994330.272999938577 29000293.010999921709 27870462.989000078291 3965083.978000000119 60514.370623420 2024-07-23T08:53:41.863528+00:00 19994330.274000048637 29000293.008000019938 27870463.039999961853 3964156.936999998987 60514.370634896 2024-07-23T08:53:42.855031+00:00 19994330.269999980927 29000292.961000081152 27870462.925999999046 3961919.009999997914 60514.370646550 2024-07-23T08:53:43.861910+00:00 19994330.276000019163 29000292.997999910265 27870462.996000051498 3964083.085999995004 60514.370658026 2024-07-23T08:53:44.853413+00:00 19994330.278000000864 29000293.009000059217 27870462.990999940783 3966865.975000008941 60514.370669685 2024-07-23T08:53:45.860789+00:00 19994330.272999998182 29000292.988999959081 27870462.989000000060 3962903.951000005007 60514.370681339 2024-07-23T08:53:46.867668+00:00 19994330.269999980927 29000293.013999998569 27870463.046000000089 3962857.010999992024 60514.370692815 2024-07-23T08:53:47.859171+00:00 19994330.274999979883 29000293.013000000268 27870462.958000000566 3964259.943000004161 60514.370704468 2024-07-23T08:53:48.866050+00:00 19994330.272999998182 29000292.973000001162 27870463.018000010401 3962714.979000002146 60514.370715944 2024-07-23T08:53:49.857553+00:00 19994330.276000019163 29000293.032999988645 27870462.991000011563 3962341.053999990225 60514.370727598 2024-07-23T08:53:50.864432+00:00 19994330.274000048637 29000293.003000009805 27870463.058999989182 3966103.025000005960 60514.370739073 2024-07-23T08:53:51.855936+00:00 19994330.273999929428 29000292.988000009209 27870463.013000011444 3965423.961999997031 60514.370750727 2024-07-23T08:53:52.862815+00:00 19994330.272999998182 29000292.988999988884 27870462.930999990553 3965379.135000004899 60514.370762203 2024-07-23T08:53:53.854318+00:00 19994330.271000031382 29000293.004999998957 27870463.035000000149 3965569.876999989152 60514.370773862 2024-07-23T08:53:54.861693+00:00 19994330.278000000864 29000292.995000001043 27870462.981999989599 3965203.021999999881 60514.370785332 2024-07-23T08:53:55.852701+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3964473.013000010978 60514.370796992 2024-07-23T08:53:56.860076+00:00 19994330.272999998182 29000293.010999981314 27870463.014999989420 3958630.008999987971 60514.370808645 2024-07-23T08:53:57.866955+00:00 19994330.274999979883 29000292.991000000387 27870463.018000010401 3960078.917000011075 60514.370820121 2024-07-23T08:53:58.858458+00:00 19994330.271999958903 29000293.007000029087 27870463.007000029087 3963416.096000000834 60514.370831775 2024-07-23T08:53:59.865337+00:00 19994330.272999998182 29000292.968999978155 27870462.913999971002 3965331.018999993801 60514.370843250 2024-07-23T08:54:00.856840+00:00 19994330.274000048637 29000292.985000010580 27870463.007000029087 3963351.957999988925 60514.370854910 2024-07-23T08:54:01.864216+00:00 19994330.276999950409 29000293.064000010490 27870463.081999961287 3965280.025000005960 60514.370866380 2024-07-23T08:54:02.855223+00:00 19994330.272000070661 29000292.972999989986 27870462.966000020504 3965316.953999996185 60514.370878039 2024-07-23T08:54:03.862598+00:00 19994330.272999998182 29000292.999000009149 27870462.983000040054 3961557.068000019062 60514.370889509 2024-07-23T08:54:04.853605+00:00 19994330.271999958903 29000292.989999949932 27870463.029999971390 3966298.025999993086 60514.370901169 2024-07-23T08:54:05.860981+00:00 19994330.276000019163 29000293.009000059217 27870462.965000029653 3964613.909999995958 60514.370912638 2024-07-23T08:54:06.851988+00:00 19994330.273999929428 29000292.992999911308 27870463.016999959946 3960023.990999997128 60514.370924298 2024-07-23T08:54:07.859363+00:00 19994330.277000069618 29000293.025000099093 27870463.032999988645 3963708.974999994040 60514.370935952 2024-07-23T08:54:08.866242+00:00 19994330.271999999881 29000292.988999959081 27870462.985000010580 3966628.973000019789 60514.370947428 2024-07-23T08:54:09.857745+00:00 19994330.271000001580 29000292.991999980062 27870463.014999989420 3961564.092999995220 60514.370959087 2024-07-23T08:54:10.865120+00:00 19994330.274000000209 29000292.986000061035 27870462.988999959081 3961332.923000007868 60514.370970557 2024-07-23T08:54:11.856128+00:00 19994330.274999991059 29000292.977000001818 27870462.928000088781 3960182.053999990225 60514.370982217 2024-07-23T08:54:12.863503+00:00 19994330.277000010014 29000293.032999988645 27870463.013999938965 3964126.004000008106 60514.370993686 2024-07-23T08:54:13.854510+00:00 19994330.274999991059 29000293.000999931246 27870463.067000031471 3960276.958999990951 60514.371005346 2024-07-23T08:54:14.861884+00:00 19994330.272000011057 29000292.990000009537 27870462.903999920934 3961285.991999983788 60514.371016816 2024-07-23T08:54:15.852892+00:00 19994330.271000001580 29000293.001000050455 27870463.040000081062 3964014.029000014067 60514.371028475 2024-07-23T08:54:16.860268+00:00 19994330.273999989033 29000293.034999970347 27870463.096999999136 3963130.960999995004 60514.371040135 2024-07-23T08:54:17.867643+00:00 19994330.277000010014 29000292.952000018209 27870462.883999940008 3963324.030000001192 60514.371051605 2024-07-23T08:54:18.858650+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3961020.946000009775 60514.371063264 2024-07-23T08:54:19.866025+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3964793.185000001919 60514.371074734 2024-07-23T08:54:20.857032+00:00 19994330.273999989033 29000292.990000009537 27870463.042999979109 3965099.932999997865 60514.371086393 2024-07-23T08:54:21.864408+00:00 19994330.276000019163 29000293.009000059217 27870463.015000101179 3960977.947999984026 60514.371097864 2024-07-23T08:54:22.855415+00:00 19994330.271999958903 29000292.993999961764 27870462.982999920845 3962564.077000021935 60514.371109523 2024-07-23T08:54:23.862790+00:00 19994330.274000048637 29000293.013000000268 27870462.993000030518 3964075.921999990940 60514.371120993 2024-07-23T08:54:24.853797+00:00 19994330.276999950409 29000292.989999998361 27870462.960999999195 3966013.034000008833 60514.371132652 2024-07-23T08:54:25.861172+00:00 19994330.272000011057 29000292.972000010312 27870462.986999999732 3960843.909999995958 60514.371144122 2024-07-23T08:54:26.852180+00:00 19994330.272999998182 29000293.019999999553 27870463.041999999434 3962519.067000002135 60514.371155782 2024-07-23T08:54:27.859555+00:00 19994330.272000011057 29000292.993999999017 27870463.017000000924 3962107.965000004042 60514.371167441 2024-07-23T08:54:28.866930+00:00 19994330.274999979883 29000293.000000000000 27870462.942000001669 3963077.070999979973 60514.371178911 2024-07-23T08:54:29.857937+00:00 19994330.276000019163 29000293.008999999613 27870463.002000000328 3963133.911000012886 60514.371190571 2024-07-23T08:54:30.865312+00:00 19994330.273999989033 29000293.012999981642 27870463.057999998331 3962570.023999989033 60514.371202040 2024-07-23T08:54:31.856319+00:00 19994330.272000011057 29000293.011999990791 27870462.986999988556 3967988.069000006188 60514.371213700 2024-07-23T08:54:32.863695+00:00 19994330.273999989033 29000293.007999990135 27870462.981000009924 3963634.946000009775 60514.371225170 2024-07-23T08:54:33.854702+00:00 19994330.272000011057 29000292.974000040442 27870463.007000029087 3961957.086999983061 60514.371236830 2024-07-23T08:54:34.862077+00:00 19994330.276999950409 29000292.990000009537 27870462.991000000387 3962146.791000009049 60514.371248300 2024-07-23T08:54:35.853084+00:00 19994330.271000031382 29000293.018999990076 27870463.003999948502 3962384.259000002872 60514.371259959 2024-07-23T08:54:36.860459+00:00 19994330.278000000864 29000292.936999980360 27870462.956000030041 3962290.918999969959 60514.371271435 2024-07-23T08:54:37.851963+00:00 19994330.274000048637 29000293.065999981016 27870463.120000001043 3967460.914000033867 60514.371283088 2024-07-23T08:54:38.858842+00:00 19994330.269999980927 29000292.997000038624 27870462.949999991804 3962677.062999964226 60514.371294748 2024-07-23T08:54:39.866217+00:00 19994330.274999979883 29000293.013000011444 27870463.028999980539 3961259.987000048161 60514.371306218 2024-07-23T08:54:40.857224+00:00 19994330.274000048637 29000292.983999971300 27870462.994000021368 3961803.084999979008 60514.371317877 2024-07-23T08:54:41.864599+00:00 19994330.276999950409 29000292.977999988943 27870462.922999981791 3967093.847000002861 60514.371329347 2024-07-23T08:54:42.855607+00:00 19994330.272999998182 29000293.019000049680 27870463.057000041008 3961143.018000007141 60514.371341007 2024-07-23T08:54:43.862982+00:00 19994330.271000031382 29000292.988999959081 27870462.963999990374 3958582.045000017155 60514.371352477 2024-07-23T08:54:44.853990+00:00 19994330.273999929428 29000293.008000019938 27870463.039999961853 3962295.934999942780 60514.371364136 2024-07-23T08:54:45.861363+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3962095.095000029076 60514.371375612 2024-07-23T08:54:46.852867+00:00 19994330.274000048637 29000293.006999969482 27870463.004999998957 3966247.935999989975 60514.371387266 2024-07-23T08:54:47.859747+00:00 19994330.276000019163 29000292.988999959081 27870462.970999959856 3960647.981000006199 60514.371398925 2024-07-23T08:54:48.867122+00:00 19994330.271999958903 29000293.008000019938 27870462.980000019073 3959531.083999990951 60514.371410395 2024-07-23T08:54:49.858129+00:00 19994330.271000031382 29000292.985000010580 27870463.011999960989 3967671.992000042927 60514.371422054 2024-07-23T08:54:50.865504+00:00 19994330.276000019163 29000292.970000028610 27870463.038000110537 3962138.946999967098 60514.371433524 2024-07-23T08:54:51.856510+00:00 19994330.272999998182 29000293.008000019938 27870462.964999910444 3965354.055999993812 60514.371445184 2024-07-23T08:54:52.863885+00:00 19994330.275999899954 29000293.044000029564 27870462.991000059992 3964273.994000018109 60514.371456654 2024-07-23T08:54:53.854893+00:00 19994330.272999998182 29000292.995999928564 27870462.980000019073 3966288.972000002861 60514.371468313 2024-07-23T08:54:54.862269+00:00 19994330.274000048637 29000292.967000011355 27870462.992999911308 3963081.101000010967 60514.371479789 2024-07-23T08:54:55.853771+00:00 19994330.271000031382 29000293.008000019938 27870463.037999991328 3959194.875999987125 60514.371491448 2024-07-23T08:54:56.861147+00:00 19994330.276999950409 29000293.024999979883 27870463.036000009626 3966787.065999985207 60514.371502918 2024-07-23T08:54:57.852154+00:00 19994330.274999979883 29000292.975000020117 27870462.961000081152 3965598.000999987125 60514.371514578 2024-07-23T08:54:58.859530+00:00 19994330.275000099093 29000293.003000020981 27870463.025999899954 3961622.974000037182 60514.371526232 2024-07-23T08:54:59.866409+00:00 19994330.270999908447 29000293.013000011444 27870462.971999999136 3961917.894999980927 60514.371537707 2024-07-23T08:55:00.857912+00:00 19994330.272000070661 29000293.010000001639 27870463.059000018984 3963602.097999989986 60514.371549367 2024-07-23T08:55:01.865287+00:00 19994330.275999899954 29000292.993999999017 27870462.978000041097 3961734.003000020981 60514.371560837 2024-07-23T08:55:02.856295+00:00 19994330.271999999881 29000293.019999999553 27870462.997000001371 3964034.874000012875 60514.371572496 2024-07-23T08:55:03.863670+00:00 19994330.275000009686 29000292.988000009209 27870462.964999999851 3966009.114999949932 60514.371583966 2024-07-23T08:55:04.854677+00:00 19994330.276999998838 29000292.969000011683 27870463.019999999553 3962811.071000040043 60514.371595626 2024-07-23T08:55:05.862052+00:00 19994330.272999990731 29000293.026999980211 27870463.000999998301 3963532.902999997139 60514.371607095 2024-07-23T08:55:06.853059+00:00 19994330.271000009030 29000292.993000000715 27870463.006999980658 3964671.101999998093 60514.371618755 2024-07-23T08:55:07.860434+00:00 19994330.275000009686 29000293.020000010729 27870462.988000009209 3963952.920000017155 60514.371630231 2024-07-23T08:55:08.851937+00:00 19994330.275999989361 29000292.998999979347 27870463.008999999613 3967994.940999985207 60514.371641885 2024-07-23T08:55:09.858817+00:00 19994330.271000001580 29000292.978999998420 27870462.937000010163 3965026.001999973785 60514.371653544 2024-07-23T08:55:10.866191+00:00 19994330.275999989361 29000293.041999999434 27870463.127999991179 3967658.087999999989 60514.371665014 2024-07-23T08:55:11.857199+00:00 19994330.272000011057 29000292.976000010967 27870462.970000028610 3964666.992000042927 60514.371676673 2024-07-23T08:55:12.864575+00:00 19994330.274999979883 29000292.971999999136 27870462.956999961287 3966412.033999979030 60514.371688149 2024-07-23T08:55:13.856078+00:00 19994330.271000031382 29000292.996999979019 27870462.967999991030 3969869.944999992847 60514.371699803 2024-07-23T08:55:14.862957+00:00 19994330.279000010341 29000293.020000040531 27870462.998000029474 3962554.940999985207 60514.371711278 2024-07-23T08:55:15.854460+00:00 19994330.270999971777 29000293.005999978632 27870463.050999999046 3965152.194999992847 60514.371722932 2024-07-23T08:55:16.861339+00:00 19994330.276000019163 29000292.964999970049 27870462.958000000566 3967758.832000017166 60514.371734408 2024-07-23T08:55:17.852842+00:00 19994330.269999980927 29000293.016000028700 27870463.029999971390 3967301.032000004780 60514.371746061 2024-07-23T08:55:18.859722+00:00 19994330.274999979883 29000293.025999959558 27870462.998000029474 3966076.047999978065 60514.371757537 2024-07-23T08:55:19.851225+00:00 19994330.278000000864 29000292.996999979019 27870462.971999999136 3969218.031000018120 60514.371769197 2024-07-23T08:55:20.858600+00:00 19994330.272000011057 29000293.007000088692 27870463.064999941736 3962177.982999979984 60514.371780850 2024-07-23T08:55:21.865479+00:00 19994330.273999989033 29000292.977999929339 27870462.971000079066 3964495.022000014782 60514.371792326 2024-07-23T08:55:22.856982+00:00 19994330.274000048637 29000292.963999990374 27870462.883000019938 3962797.937000035774 60514.371803980 2024-07-23T08:55:23.863862+00:00 19994330.273999989033 29000293.012000080198 27870463.070999979973 3960221.941999971867 60514.371815456 2024-07-23T08:55:24.855365+00:00 19994330.271999958903 29000292.977999929339 27870462.998000029474 3966752.041999996174 60514.371827109 2024-07-23T08:55:25.862244+00:00 19994330.276000019163 29000293.057000041008 27870463.046000000089 3963635.028999983799 60514.371838585 2024-07-23T08:55:26.853747+00:00 19994330.276000019163 29000292.967000011355 27870462.964999910444 3965981.930999993812 60514.371850245 2024-07-23T08:55:27.861121+00:00 19994330.268999990076 29000293.021000031382 27870463.050999999046 3965687.091000020970 60514.371861714 2024-07-23T08:55:28.852130+00:00 19994330.277000010014 29000293.001999970526 27870462.974000100046 3964306.962999999989 60514.371873374 2024-07-23T08:55:29.859505+00:00 19994330.271999958903 29000292.998000029474 27870462.973999980837 3961338.059000014793 60514.371885028 2024-07-23T08:55:30.866384+00:00 19994330.276000019163 29000292.975999951363 27870462.995999928564 3963627.962000011932 60514.371896503 2024-07-23T08:55:31.857889+00:00 19994330.272999998182 29000293.026000019163 27870463.008000019938 3961479.051999986172 60514.371908163 2024-07-23T08:55:32.865262+00:00 19994330.274999979883 29000293.013999938965 27870463.088999990374 3964226.906000018120 60514.371919633 2024-07-23T08:55:33.856270+00:00 19994330.271000031382 29000293.000000000000 27870462.925000071526 3962134.986000000965 60514.371931287 2024-07-23T08:55:34.863148+00:00 19994330.274000048637 29000292.988000039011 27870462.972999930382 3964760.004999995232 60514.371942762 2024-07-23T08:55:35.854652+00:00 19994330.272999998182 29000293.019000049680 27870463.078000068665 3964425.010999978054 60514.371954422 2024-07-23T08:55:36.862027+00:00 19994330.278999920934 29000292.962000008672 27870462.921999931335 3965844.023000001907 60514.371965897 2024-07-23T08:55:37.853532+00:00 19994330.272000070661 29000293.024000000209 27870463.040000081062 3961954.162000000011 60514.371977551 2024-07-23T08:55:38.860410+00:00 19994330.272999998182 29000293.006999999285 27870463.031999949366 3966589.879999995232 60514.371989027 2024-07-23T08:55:39.851913+00:00 19994330.271999958903 29000293.000999990851 27870463.014000058174 3965541.985000013839 60514.372000680 2024-07-23T08:55:40.858792+00:00 19994330.274000048637 29000292.991000011563 27870462.944000009447 3965012.937999964226 60514.372012340 2024-07-23T08:55:41.866167+00:00 19994330.276999950409 29000292.997999981046 27870463.004000000656 3964122.985000013839 60514.372023810 2024-07-23T08:55:42.857175+00:00 19994330.274000048637 29000292.991000030190 27870462.971999999136 3966878.967000008095 60514.372035469 2024-07-23T08:55:43.864550+00:00 19994330.271999958903 29000292.991000000387 27870462.977000001818 3964965.070999979973 60514.372046945 2024-07-23T08:55:44.856053+00:00 19994330.272999998182 29000293.035999979824 27870463.052999999374 3970587.953000069130 60514.372058599 2024-07-23T08:55:45.862932+00:00 19994330.273999929428 29000292.969000011683 27870462.964999988675 3962807.010999917984 60514.372070075 2024-07-23T08:55:46.854435+00:00 19994330.274000048637 29000292.999000009149 27870462.988000009209 3967347.030000091065 60514.372081734 2024-07-23T08:55:47.861811+00:00 19994330.276000019163 29000293.000000000000 27870463.082000020891 3967929.005999923218 60514.372093204 2024-07-23T08:55:48.852817+00:00 19994330.274999979883 29000293.000000000000 27870462.954999979585 3962917.973999977112 60514.372104863 2024-07-23T08:55:49.860193+00:00 19994330.274000048637 29000292.981000009924 27870463.003000020981 3965745.106999992859 60514.372116333 2024-07-23T08:55:50.851200+00:00 19994330.269999980927 29000292.977000001818 27870462.930000010878 3966157.874000072014 60514.372127993 2024-07-23T08:55:51.858575+00:00 19994330.272999998182 29000293.026999950409 27870463.087999999523 3965674.044999957085 60514.372139647 2024-07-23T08:55:52.865454+00:00 19994330.276999950409 29000293.026000019163 27870463.015999969095 3966043.921000003815 60514.372151122 2024-07-23T08:55:53.856958+00:00 19994330.272999998182 29000292.971999999136 27870462.968999978155 3963268.017000079155 60514.372162776 2024-07-23T08:55:54.863837+00:00 19994330.274999979883 29000293.012000020593 27870462.984000030905 3962210.045999885071 60514.372174252 2024-07-23T08:55:55.855339+00:00 19994330.272999998182 29000293.044999960810 27870463.015999969095 3964521.035000085831 60514.372185905 2024-07-23T08:55:56.862219+00:00 19994330.272999998182 29000292.967000011355 27870462.991000000387 3956334.070999979973 60514.372197381 2024-07-23T08:55:57.853722+00:00 19994330.274000000209 29000292.953000068665 27870462.987000048161 3959610.835000038147 60514.372209035 2024-07-23T08:55:58.860602+00:00 19994330.276000000536 29000293.069999929518 27870463.030999958515 3966826.083999990951 60514.372220511 2024-07-23T08:55:59.852105+00:00 19994330.272999998182 29000292.973000049591 27870462.996000051498 3964787.000000000000 60514.372232170 2024-07-23T08:56:00.859480+00:00 19994330.274000000209 29000293.046000000089 27870463.014999989420 3966387.990000010002 60514.372243640 2024-07-23T08:56:01.850487+00:00 19994330.274000000209 29000292.967000011355 27870462.998000029474 3966174.051999927033 60514.372255299 2024-07-23T08:56:02.857862+00:00 19994330.272999998182 29000292.977000001818 27870462.974999900907 3964095.039000033867 60514.372266953 2024-07-23T08:56:03.864741+00:00 19994330.275999989361 29000292.997999910265 27870463.022000070661 3957310.873999952804 60514.372278429 2024-07-23T08:56:04.856244+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3962131.995000004768 60514.372290082 2024-07-23T08:56:05.863124+00:00 19994330.272999998182 29000293.017000079155 27870463.010999921709 3960276.000000000000 60514.372301558 2024-07-23T08:56:06.854627+00:00 19994330.273999989033 29000292.992999911308 27870463.028000000864 3964387.037999988068 60514.372313218 2024-07-23T08:56:07.862002+00:00 19994330.275000009686 29000293.021000031382 27870462.998000029474 3964247.078999996185 60514.372324687 2024-07-23T08:56:08.853010+00:00 19994330.272000011057 29000292.986000061035 27870462.958999991417 3956888.847000002861 60514.372336347 2024-07-23T08:56:09.860385+00:00 19994330.272999998182 29000292.953999999911 27870462.932999968529 3964465.132000089157 60514.372347817 2024-07-23T08:56:10.851392+00:00 19994330.277000010014 29000293.037999991328 27870463.073000069708 3962998.011999965180 60514.372359477 2024-07-23T08:56:11.858767+00:00 19994330.273999989033 29000293.029999971390 27870463.049999948591 3965462.945999979973 60514.372371130 2024-07-23T08:56:12.865646+00:00 19994330.275999959558 29000292.962000008672 27870462.894000049680 3967389.039999961853 60514.372382606 2024-07-23T08:56:13.857149+00:00 19994330.268000010401 29000293.013999938965 27870463.047999981791 3967163.944000006188 60514.372394266 2024-07-23T08:56:14.864527+00:00 19994330.277000010014 29000293.046999998391 27870463.062000039965 3969737.086000084877 60514.372405735 2024-07-23T08:56:15.855532+00:00 19994330.271000031382 29000292.914000000805 27870462.928999900818 3963199.861999989022 60514.372417395 2024-07-23T08:56:16.862907+00:00 19994330.275999959558 29000293.048999991268 27870463.029000040144 3964585.976999998093 60514.372428871 2024-07-23T08:56:17.854410+00:00 19994330.273999989033 29000292.962000001222 27870462.975000020117 3971054.038999915123 60514.372440524 2024-07-23T08:56:18.861289+00:00 19994330.275000039488 29000293.030999999493 27870463.039999961853 3966656.045000075828 60514.372452000 2024-07-23T08:56:19.852793+00:00 19994330.272000011057 29000293.018999990076 27870462.995000001043 3967983.031000018120 60514.372463654 2024-07-23T08:56:20.859672+00:00 19994330.273999989033 29000292.967000011355 27870463.024000000209 3967287.862999916077 60514.372475130 2024-07-23T08:56:21.851174+00:00 19994330.277000010014 29000292.979999989271 27870462.949999999255 3968315.095000029076 60514.372486789 2024-07-23T08:56:22.858550+00:00 19994330.271999958903 29000293.025000009686 27870463.018000010401 3966437.054000020027 60514.372498442 2024-07-23T08:56:23.865429+00:00 19994330.276000019163 29000293.021999981254 27870462.993000000715 3969519.991999983788 60514.372509918 2024-07-23T08:56:24.856933+00:00 19994330.269999980927 29000292.956000030041 27870462.953000009060 3964435.981999992859 60514.372521572 2024-07-23T08:56:25.863812+00:00 19994330.277000069618 29000293.054000020027 27870463.062999989837 3965594.949000000954 60514.372533048 2024-07-23T08:56:26.855314+00:00 19994330.271999958903 29000292.997999969870 27870463.021999981254 3963947.000000000000 60514.372544701 2024-07-23T08:56:27.862194+00:00 19994330.279000040144 29000292.984000030905 27870462.945000018924 3967136.050999999046 60514.372556177 2024-07-23T08:56:28.853697+00:00 19994330.269999980927 29000292.977000001818 27870463.015000019222 3965779.024000049103 60514.372567836 2024-07-23T08:56:29.861072+00:00 19994330.274999979883 29000293.032000008970 27870462.998999949545 3967465.909999967087 60514.372579306 2024-07-23T08:56:30.852080+00:00 19994330.269999980927 29000293.026999950409 27870463.058000031859 3969316.047999978065 60514.372590966 2024-07-23T08:56:31.859455+00:00 19994330.276000019163 29000292.945000048727 27870462.949999991804 3965975.989000082016 60514.372602436 2024-07-23T08:56:32.850462+00:00 19994330.274999979883 29000293.010999921709 27870463.028999980539 3965069.991999983788 60514.372614095 2024-07-23T08:56:33.857837+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3966977.973999977112 60514.372625755 2024-07-23T08:56:34.865213+00:00 19994330.274999979883 29000292.985000010580 27870462.944999989122 3968603.031999946106 60514.372637225 2024-07-23T08:56:35.856220+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3964361.131000041962 60514.372648884 2024-07-23T08:56:36.863595+00:00 19994330.272999998182 29000293.021000031382 27870463.072000030428 3963778.855999947060 60514.372660360 2024-07-23T08:56:37.855098+00:00 19994330.274000048637 29000292.942000031471 27870462.886999960989 3967126.022000073921 60514.372672013 2024-07-23T08:56:38.861977+00:00 19994330.276999950409 29000293.039999961853 27870463.046999990940 3960584.995999931823 60514.372683489 2024-07-23T08:56:39.853481+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3966446.997000098228 60514.372695143 2024-07-23T08:56:40.860360+00:00 19994330.274999979883 29000293.047999981791 27870463.000000000000 3967262.964999914169 60514.372706619 2024-07-23T08:56:41.851862+00:00 19994330.271000031382 29000292.947000030428 27870462.957000020891 3965874.041000009049 60514.372718273 2024-07-23T08:56:42.858742+00:00 19994330.274000048637 29000293.024999979883 27870463.046000000089 3965877.039000033867 60514.372729748 2024-07-23T08:56:43.850245+00:00 19994330.274999979883 29000292.975000020117 27870462.965999960899 3969841.952999948990 60514.372741408 2024-07-23T08:56:44.857621+00:00 19994330.274000048637 29000293.014000058174 27870463.019999980927 3968817.006000041962 60514.372753061 2024-07-23T08:56:45.864500+00:00 19994330.272999998182 29000292.962999939919 27870462.964000109583 3966936.039999961853 60514.372764537 2024-07-23T08:56:46.856003+00:00 19994330.275999899954 29000293.004999998957 27870463.078999999911 3966957.744000076782 60514.372776196 2024-07-23T08:56:47.863378+00:00 19994330.272000070661 29000292.993000030518 27870462.921000000089 3964002.219999908935 60514.372787667 2024-07-23T08:56:48.854385+00:00 19994330.271999958903 29000293.054999951273 27870463.067999958992 3967589.000000000000 60514.372799326 2024-07-23T08:56:49.861761+00:00 19994330.276999998838 29000293.012000080198 27870463.006999969482 3967066.999000072014 60514.372810796 2024-07-23T08:56:50.852768+00:00 19994330.274000000209 29000292.952999949455 27870462.932000041008 3970562.982999920845 60514.372822455 2024-07-23T08:56:51.860143+00:00 19994330.274000000209 29000292.982999999076 27870463.003000020981 3966758.015000104904 60514.372833931 2024-07-23T08:56:52.851646+00:00 19994330.269999999553 29000293.050999999046 27870463.021999958903 3966873.013999938965 60514.372845585 2024-07-23T08:56:53.858526+00:00 19994330.275999989361 29000292.963999990374 27870463.022999998182 3970850.937999964226 60514.372857060 2024-07-23T08:56:54.850028+00:00 19994330.275000009686 29000293.020000010729 27870462.981999989599 3972271.997000098228 60514.372868720 2024-07-23T08:56:55.857403+00:00 19994330.274000000209 29000293.021999981254 27870463.006999969482 3968244.014999986161 60514.372880374 2024-07-23T08:56:56.864283+00:00 19994330.273999989033 29000292.966000020504 27870462.983000040054 3968316.996999979019 60514.372891849 2024-07-23T08:56:57.855786+00:00 19994330.272999998182 29000292.988999988884 27870462.993999961764 3967658.044000030030 60514.372903503 2024-07-23T08:56:58.862665+00:00 19994330.275000009686 29000293.007999990135 27870463.011999998242 3968219.047999978065 60514.372914979 2024-07-23T08:56:59.854169+00:00 19994330.271999981254 29000292.999000009149 27870462.980999998748 3967963.949999928009 60514.372926632 2024-07-23T08:57:00.861048+00:00 19994330.277000010014 29000292.979999989271 27870463.035999998450 3967555.877000092994 60514.372938108 2024-07-23T08:57:01.852551+00:00 19994330.272000011057 29000293.069000009447 27870463.037000000477 3970240.995999931823 60514.372949768 2024-07-23T08:57:02.859926+00:00 19994330.274999979883 29000292.958000000566 27870462.945000011474 3969803.057999968994 60514.372961238 2024-07-23T08:57:03.850933+00:00 19994330.271000031382 29000293.005999978632 27870463.005999978632 3975019.120000004768 60514.372972897 2024-07-23T08:57:04.858308+00:00 19994330.274999979883 29000293.001000050455 27870462.966000020504 3971453.961000084877 60514.372984367 2024-07-23T08:57:05.849316+00:00 19994330.277000010014 29000292.975999951363 27870463.014999989420 3969058.042999982834 60514.372996027 2024-07-23T08:57:06.856691+00:00 19994330.271000031382 29000293.020000040531 27870463.000999990851 3968306.884999989998 60514.373007680 2024-07-23T08:57:07.863570+00:00 19994330.274999979883 29000293.005999978632 27870463.002000030130 3968454.108000040054 60514.373019156 2024-07-23T08:57:08.855074+00:00 19994330.272999998182 29000292.992999970913 27870462.995999988168 3964631.911999940872 60514.373030810 2024-07-23T08:57:09.861952+00:00 19994330.272999998182 29000293.010999981314 27870463.028999980539 3963270.126999973785 60514.373042285 2024-07-23T08:57:10.853456+00:00 19994330.273999989033 29000292.986999988556 27870463.004999998957 3965813.815999985207 60514.373053939 2024-07-23T08:57:11.860335+00:00 19994330.276000019163 29000293.013000011444 27870462.981000009924 3965067.140000104904 60514.373065415 2024-07-23T08:57:12.851838+00:00 19994330.274999979883 29000292.986999988556 27870462.999000009149 3962377.015999913216 60514.373077074 2024-07-23T08:57:13.859213+00:00 19994330.272000011057 29000293.010000109673 27870462.941999968141 3968886.988000034820 60514.373088544 2024-07-23T08:57:14.850220+00:00 19994330.273999989033 29000292.991999980062 27870463.041000008583 3968758.949000000954 60514.373100198 2024-07-23T08:57:15.857100+00:00 19994330.270999971777 29000292.972999930382 27870462.995000001043 3965757.008000016212 60514.373111857 2024-07-23T08:57:16.864475+00:00 19994330.274999979883 29000293.022000070661 27870463.022000011057 3965880.967000008095 60514.373123327 2024-07-23T08:57:17.855481+00:00 19994330.275000099093 29000293.021999958903 27870463.008999940008 3965495.179000020027 60514.373134986 2024-07-23T08:57:18.862857+00:00 19994330.275999899954 29000292.983000040054 27870462.962000008672 3968496.840999960899 60514.373146457 2024-07-23T08:57:19.853865+00:00 19994330.274000048637 29000292.990999940783 27870462.994000080973 3967659.972000002861 60514.373158116 2024-07-23T08:57:20.861240+00:00 19994330.271000031382 29000293.009000059217 27870463.005999919027 3970094.120999931823 60514.373169586 2024-07-23T08:57:21.852247+00:00 19994330.276000019163 29000292.982999920845 27870462.960000038147 3964100.941000103951 60514.373181246 2024-07-23T08:57:22.859622+00:00 19994330.271999958903 29000293.068000078201 27870463.077000018209 3965354.968999981880 60514.373192722 2024-07-23T08:57:23.851125+00:00 19994330.276999950409 29000292.913999918848 27870462.919999960810 3964473.100000023842 60514.373204375 2024-07-23T08:57:24.858004+00:00 19994330.272000070661 29000293.064000010490 27870463.078000068665 3966377.861999989022 60514.373215851 2024-07-23T08:57:25.849508+00:00 19994330.272999998182 29000292.960000038147 27870462.982999920845 3967485.963999987114 60514.373227505 2024-07-23T08:57:26.856387+00:00 19994330.273999929428 29000292.988999959081 27870462.957000020891 3968174.195999979973 60514.373239164 2024-07-23T08:57:27.863762+00:00 19994330.275000099093 29000293.062000039965 27870463.057999968529 3971988.958999990951 60514.373250640 2024-07-23T08:57:28.855265+00:00 19994330.269999980927 29000292.981999989599 27870462.973000049591 3970504.009999989998 60514.373262293 2024-07-23T08:57:29.862144+00:00 19994330.281000021845 29000292.999000001699 27870462.990000009537 3965486.851999998093 60514.373273769 2024-07-23T08:57:30.853648+00:00 19994330.270999908447 29000292.981999989599 27870463.023999929428 3966965.180999993812 60514.373285423 2024-07-23T08:57:31.860527+00:00 19994330.272000070661 29000292.991000011563 27870462.952000018209 3969936.897000073921 60514.373296898 2024-07-23T08:57:32.852030+00:00 19994330.272999998182 29000293.018999978900 27870463.050999999046 3965525.994999886025 60514.373308552 2024-07-23T08:57:33.858909+00:00 19994330.276000019163 29000293.004000011832 27870463.022000070661 3968676.995000004768 60514.373320028 2024-07-23T08:57:34.850412+00:00 19994330.275999899954 29000293.020000010729 27870463.038999918848 3967607.997000098228 60514.373331687 2024-07-23T08:57:35.857788+00:00 19994330.274000048637 29000292.951999988407 27870462.921000000089 3967579.990000010002 60514.373343158 2024-07-23T08:57:36.848795+00:00 19994330.274000048637 29000293.002000000328 27870463.041000001132 3967790.020999907982 60514.373354817 2024-07-23T08:57:37.856170+00:00 19994330.270999908447 29000292.991000030190 27870462.967000000179 3967694.970000029076 60514.373366470 2024-07-23T08:57:38.863049+00:00 19994330.271000031382 29000292.991999980062 27870462.973999988288 3970847.047999978065 60514.373377946 2024-07-23T08:57:39.854552+00:00 19994330.278000000864 29000293.046000000089 27870463.042000010610 3966600.129999995232 60514.373389605 2024-07-23T08:57:40.861928+00:00 19994330.274999979883 29000292.990000009537 27870463.041999999434 3964961.805000067223 60514.373401076 2024-07-23T08:57:41.852934+00:00 19994330.271000031382 29000293.002999961376 27870462.912999991328 3967934.959999918938 60514.373412735 2024-07-23T08:57:42.860310+00:00 19994330.274000048637 29000292.967999991030 27870463.024000018835 3971507.012000083923 60514.373424211 2024-07-23T08:57:43.851813+00:00 19994330.274000000209 29000293.043000038713 27870463.046999990940 3965840.001999973785 60514.373435864 2024-07-23T08:57:44.858692+00:00 19994330.274000000209 29000292.960999969393 27870462.905999988317 3971621.049999951851 60514.373447340 2024-07-23T08:57:45.850195+00:00 19994330.278000000864 29000293.027000010014 27870463.083000000566 3963028.003000020981 60514.373458994 2024-07-23T08:57:46.857075+00:00 19994330.269999999553 29000292.986999988556 27870462.967999991030 3969639.983999968041 60514.373470653 2024-07-23T08:57:47.864450+00:00 19994330.275000009686 29000293.001000050455 27870463.035000029951 3967838.106999992859 60514.373482123 2024-07-23T08:57:48.855457+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3964664.862000108231 60514.373493783 2024-07-23T08:57:49.862832+00:00 19994330.272999998182 29000292.987999919802 27870462.968999978155 3969373.025999904145 60514.373505253 2024-07-23T08:57:50.853840+00:00 19994330.273999989033 29000293.030000090599 27870463.013000011444 3962987.039000033867 60514.373516912 2024-07-23T08:57:51.861215+00:00 19994330.278000000864 29000292.981999989599 27870462.991999980062 3963586.008000016212 60514.373528382 2024-07-23T08:57:52.852222+00:00 19994330.274000018835 29000292.992999911308 27870462.953000009060 3965313.937999964226 60514.373540042 2024-07-23T08:57:53.859597+00:00 19994330.271999981254 29000292.997000098228 27870462.999000009149 3962156.044000030030 60514.373551512 2024-07-23T08:57:54.850604+00:00 19994330.272999998182 29000293.016999959946 27870463.065000001341 3965807.960999966133 60514.373563171 2024-07-23T08:57:55.857979+00:00 19994330.271999981254 29000292.970999959856 27870462.965999960899 3965660.026000022888 60514.373574647 2024-07-23T08:57:56.849483+00:00 19994330.276000019163 29000293.022000070661 27870463.029000040144 3967813.976000071038 60514.373586301 2024-07-23T08:57:57.856362+00:00 19994330.274999979883 29000292.991999980062 27870462.955000039190 3963565.135999917984 60514.373597960 2024-07-23T08:57:58.863737+00:00 19994330.276000019163 29000293.031000021845 27870463.057999968529 3964721.867999999784 60514.373609430 2024-07-23T08:57:59.854744+00:00 19994330.270999971777 29000293.024999979883 27870463.031000021845 3965961.064999999944 60514.373621089 2024-07-23T08:58:00.862119+00:00 19994330.272999998182 29000292.934000018984 27870462.913999918848 3962542.898000000045 60514.373632565 2024-07-23T08:58:01.853623+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3964834.032999999821 60514.373644219 2024-07-23T08:58:02.860502+00:00 19994330.278000000864 29000293.001999970526 27870463.000000000000 3962965.978000000119 60514.373655695 2024-07-23T08:58:03.852005+00:00 19994330.272999998182 29000293.016000028700 27870463.060999989510 3960865.094000000972 60514.373667348 2024-07-23T08:58:04.858884+00:00 19994330.272999998182 29000292.963999990374 27870462.902000069618 3969534.990999999922 60514.373678824 2024-07-23T08:58:05.850387+00:00 19994330.272000011057 29000293.008000019938 27870463.044999960810 3963911.983999996912 60514.373690478 2024-07-23T08:58:06.857267+00:00 19994330.272000011057 29000293.019999999553 27870462.996000051498 3963472.960999999195 60514.373701953 2024-07-23T08:58:07.848770+00:00 19994330.277000010014 29000292.980000000447 27870462.985999941826 3965582.024999998976 60514.373713607 2024-07-23T08:58:08.855649+00:00 19994330.272999998182 29000292.974999990314 27870462.947999950498 3964261.003000006080 60514.373725266 2024-07-23T08:58:09.863024+00:00 19994330.274999979883 29000293.033999990672 27870463.035000089556 3970194.962999999989 60514.373736742 2024-07-23T08:58:10.854527+00:00 19994330.274000048637 29000292.994000021368 27870462.962999939919 3965090.975999996066 60514.373748396 2024-07-23T08:58:11.861406+00:00 19994330.273999929428 29000292.969999998808 27870462.996000051498 3965419.016000003088 60514.373759872 2024-07-23T08:58:12.852910+00:00 19994330.272000070661 29000293.043999999762 27870463.074999928474 3961047.052999996115 60514.373771525 2024-07-23T08:58:13.859789+00:00 19994330.275999899954 29000292.974000010639 27870462.962000008672 3968492.961000002921 60514.373783001 2024-07-23T08:58:14.851292+00:00 19994330.275000099093 29000292.995999958366 27870463.027000069618 3967517.941000007093 60514.373794655 2024-07-23T08:58:15.858171+00:00 19994330.270999908447 29000293.050999999046 27870463.052000001073 3967528.162999988068 60514.373806131 2024-07-23T08:58:16.849675+00:00 19994330.274000048637 29000292.988000039011 27870462.958999991417 3965180.952000007033 60514.373817790 2024-07-23T08:58:17.857050+00:00 19994330.271999958903 29000292.967000011355 27870462.953000009060 3965035.946999996901 60514.373829260 2024-07-23T08:58:18.848057+00:00 19994330.277000069618 29000293.004000011832 27870463.015999998897 3965542.030000001192 60514.373840919 2024-07-23T08:58:19.855432+00:00 19994330.272999998182 29000293.029999971390 27870462.997999981046 3963529.972000002861 60514.373852573 2024-07-23T08:58:20.862311+00:00 19994330.278000000864 29000292.995000001043 27870463.025000009686 3964885.011999994982 60514.373864049 2024-07-23T08:58:21.853814+00:00 19994330.271000031382 29000292.986000001431 27870463.006999999285 3962636.015000001062 60514.373875708 2024-07-23T08:58:22.861189+00:00 19994330.271999958903 29000293.005999978632 27870463.019000019878 3958089.961999997031 60514.373887178 2024-07-23T08:58:23.852197+00:00 19994330.272999998182 29000292.986000061035 27870462.954999979585 3965084.049000009894 60514.373898838 2024-07-23T08:58:24.859572+00:00 19994330.276999950409 29000293.049999948591 27870463.056999981403 3964094.986999989022 60514.373910308 2024-07-23T08:58:25.850580+00:00 19994330.276000019163 29000292.986999988556 27870462.950000051409 3962555.027000010014 60514.373921967 2024-07-23T08:58:26.857955+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3964390.972999989986 60514.373933437 2024-07-23T08:58:27.848962+00:00 19994330.269999980927 29000292.973999980837 27870462.973999980837 3966092.045000001788 60514.373945097 2024-07-23T08:58:28.856337+00:00 19994330.276000019163 29000293.030000090599 27870463.055000010878 3970709.032000004780 60514.373956750 2024-07-23T08:58:29.863216+00:00 19994330.276000019163 29000292.987999919802 27870462.912000000477 3962504.982999994885 60514.373968226 2024-07-23T08:58:30.854719+00:00 19994330.273999929428 29000293.009000059217 27870463.057000041008 3966087.002000004053 60514.373979885 2024-07-23T08:58:31.862095+00:00 19994330.276000019163 29000292.985999941826 27870462.994999948889 3962364.011999994982 60514.373991355 2024-07-23T08:58:32.853102+00:00 19994330.269999980927 29000293.009000059217 27870462.997000038624 3962353.920000017155 60514.374003015 2024-07-23T08:58:33.860477+00:00 19994330.275000099093 29000292.962999939919 27870462.956000030041 3967511.038999975193 60514.374014485 2024-07-23T08:58:34.851483+00:00 19994330.273999929428 29000293.055999990553 27870463.053999900818 3964686.900000005960 60514.374026144 2024-07-23T08:58:35.858859+00:00 19994330.272000070661 29000292.978000041097 27870462.985000010580 3962197.050000011921 60514.374037614 2024-07-23T08:58:36.849867+00:00 19994330.278000000864 29000292.965000029653 27870462.973000049591 3962335.969999998808 60514.374049274 2024-07-23T08:58:37.857242+00:00 19994330.274000000209 29000293.055999990553 27870463.034999970347 3965647.981000006199 60514.374060743 2024-07-23T08:58:38.848249+00:00 19994330.272999998182 29000292.987999919802 27870462.988000039011 3967902.106000006199 60514.374072403 2024-07-23T08:58:39.855624+00:00 19994330.269999999553 29000292.989000078291 27870462.967000011355 3963898.023999989033 60514.374084062 2024-07-23T08:58:40.862999+00:00 19994330.275999989361 29000293.022999998182 27870463.026000019163 3962364.007999985944 60514.374095533 2024-07-23T08:58:41.854006+00:00 19994330.272999998182 29000293.003999948502 27870463.005999919027 3961934.888000010978 60514.374107192 2024-07-23T08:58:42.861382+00:00 19994330.276000011712 29000292.975000020117 27870463.008000019938 3963046.099000006914 60514.374118668 2024-07-23T08:58:43.852885+00:00 19994330.273999989033 29000293.035999998450 27870463.032999988645 3962501.930999993812 60514.374130321 2024-07-23T08:58:44.859764+00:00 19994330.271000001580 29000292.949999999255 27870462.922999981791 3962849.942999988794 60514.374141797 2024-07-23T08:58:45.851267+00:00 19994330.272999998182 29000293.000999998301 27870463.022000070661 3966723.059000014793 60514.374153451 2024-07-23T08:58:46.858147+00:00 19994330.278000000864 29000293.028999980539 27870463.008000019938 3961382.962999999989 60514.374164926 2024-07-23T08:58:47.849650+00:00 19994330.275000009686 29000292.999000009149 27870463.018999930471 3965275.007999985944 60514.374176586 2024-07-23T08:58:48.857025+00:00 19994330.271000001580 29000293.007999990135 27870462.980000019073 3964196.080999999773 60514.374188056 2024-07-23T08:58:49.848032+00:00 19994330.275000009686 29000293.001000020653 27870463.024999979883 3962502.930000007153 60514.374199715 2024-07-23T08:58:50.855406+00:00 19994330.272000011057 29000292.981999989599 27870462.986999988556 3966243.009999989998 60514.374211369 2024-07-23T08:58:51.862286+00:00 19994330.273999989033 29000292.987999979407 27870462.963000059128 3963289.084000021219 60514.374222845 2024-07-23T08:58:52.853790+00:00 19994330.278000000864 29000293.020000040531 27870463.019999980927 3965970.011999994982 60514.374234498 2024-07-23T08:58:53.860669+00:00 19994330.274999979883 29000293.006999969482 27870463.026000000536 3961597.908999979030 60514.374245974 2024-07-23T08:58:54.852172+00:00 19994330.270000040531 29000292.956000030041 27870462.967000000179 3968002.022000014782 60514.374257633 2024-07-23T08:58:55.859547+00:00 19994330.273999989033 29000292.996999979019 27870462.974999990314 3966310.914999992121 60514.374269104 2024-07-23T08:58:56.850555+00:00 19994330.270999971777 29000293.063000019640 27870463.067000001669 3967283.068000019062 60514.374280763 2024-07-23T08:58:57.857930+00:00 19994330.276000019163 29000292.958000000566 27870462.942000001669 3962700.018999993801 60514.374292233 2024-07-23T08:58:58.848936+00:00 19994330.274999979883 29000292.995000001043 27870462.993000000715 3965571.019999980927 60514.374303892 2024-07-23T08:58:59.856312+00:00 19994330.272999998182 29000293.013999998569 27870463.027000010014 3966551.949000000954 60514.374315546 2024-07-23T08:59:00.863191+00:00 19994330.274000048637 29000293.027000010014 27870463.044999990612 3963352.042000025976 60514.374327022 2024-07-23T08:59:01.854695+00:00 19994330.272999998182 29000292.947999950498 27870462.944999989122 3964480.046999990940 60514.374338676 2024-07-23T08:59:02.861574+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3966738.000000000000 60514.374350152 2024-07-23T08:59:03.853077+00:00 19994330.274999979883 29000292.990000009537 27870462.987999979407 3962994.990999997128 60514.374361805 2024-07-23T08:59:04.859956+00:00 19994330.276000019163 29000293.009999990463 27870463.014999989420 3967742.918000013102 60514.374373281 2024-07-23T08:59:05.851459+00:00 19994330.271999958903 29000292.981999989599 27870462.960000038147 3966684.027999966871 60514.374384940 2024-07-23T08:59:06.858834+00:00 19994330.274999979883 29000293.007000088692 27870462.999000009149 3966399.943000019062 60514.374396410 2024-07-23T08:59:07.849841+00:00 19994330.271000031382 29000292.962999939919 27870462.984999950975 3965444.027999997139 60514.374408070 2024-07-23T08:59:08.857217+00:00 19994330.276000019163 29000293.041000008583 27870463.076000031084 3964690.956000030041 60514.374419545 2024-07-23T08:59:09.848720+00:00 19994330.272999998182 29000293.022000070661 27870462.960999969393 3968516.987999976147 60514.374431199 2024-07-23T08:59:10.855599+00:00 19994330.276000019163 29000292.982999920845 27870463.022999998182 3967099.101000010967 60514.374442859 2024-07-23T08:59:11.862974+00:00 19994330.271999958903 29000292.996999979019 27870462.923000041395 3969886.008000016212 60514.374454328 2024-07-23T08:59:12.853982+00:00 19994330.274000048637 29000293.011000040919 27870463.059999998659 3965853.978999971878 60514.374465988 2024-07-23T08:59:13.861357+00:00 19994330.271999958903 29000293.016000028700 27870463.021999958903 3961118.102999985218 60514.374477464 2024-07-23T08:59:14.852860+00:00 19994330.276000019163 29000292.944999929518 27870462.939000010490 3960516.986999989022 60514.374489117 2024-07-23T08:59:15.859739+00:00 19994330.272999998182 29000293.002000089735 27870463.008000019938 3964522.874000012875 60514.374500593 2024-07-23T08:59:16.851242+00:00 19994330.276999950409 29000293.032999988645 27870463.036000009626 3965468.128000020981 60514.374512247 2024-07-23T08:59:17.858122+00:00 19994330.272000070661 29000292.978999968618 27870463.000000000000 3968983.895999968052 60514.374523723 2024-07-23T08:59:18.849625+00:00 19994330.272999998182 29000292.990000009537 27870462.944999929518 3968881.996000051033 60514.374535382 2024-07-23T08:59:19.857000+00:00 19994330.272999998182 29000293.036999940872 27870463.085000038147 3963109.971999942791 60514.374546852 2024-07-23T08:59:20.848007+00:00 19994330.275999899954 29000292.984000001103 27870462.957000020891 3967199.981000006199 60514.374558511 2024-07-23T08:59:21.855382+00:00 19994330.272000070661 29000293.019999999553 27870463.039000030607 3964368.212000011932 60514.374570165 2024-07-23T08:59:22.862261+00:00 19994330.278000000864 29000292.959999989718 27870462.975999951363 3963600.813000022899 60514.374581641 2024-07-23T08:59:23.853765+00:00 19994330.271000031382 29000293.021999999881 27870463.011000040919 3963103.996999979019 60514.374593300 2024-07-23T08:59:24.861140+00:00 19994330.272999998182 29000292.985000010580 27870462.922999981791 3957678.016000031959 60514.374604770 2024-07-23T08:59:25.852147+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3962323.014999986161 60514.374616430 2024-07-23T08:59:26.859522+00:00 19994330.274999979883 29000293.009999990463 27870463.016000028700 3962066.981999992859 60514.374627905 2024-07-23T08:59:27.851025+00:00 19994330.274000048637 29000292.988000009209 27870463.000000000000 3962588.991999983788 60514.374639559 2024-07-23T08:59:28.857905+00:00 19994330.273999929428 29000293.004999998957 27870462.975999951363 3961421.013999999035 60514.374651035 2024-07-23T08:59:29.849407+00:00 19994330.271000031382 29000292.969999969006 27870463.026000019163 3966398.910000026226 60514.374662695 2024-07-23T08:59:30.856783+00:00 19994330.274000000209 29000293.050000008196 27870462.995000001043 3960949.148000001907 60514.374674164 2024-07-23T08:59:31.847790+00:00 19994330.276000000536 29000292.969000041485 27870462.971999999136 3958082.898000001907 60514.374685824 2024-07-23T08:59:32.855165+00:00 19994330.276000000536 29000293.018999990076 27870463.006999999285 3960393.118999958038 60514.374697478 2024-07-23T08:59:33.862044+00:00 19994330.274000000209 29000293.038999971002 27870463.024000000209 3962517.869000018109 60514.374708953 2024-07-23T08:59:34.853548+00:00 19994330.271999999881 29000292.953000009060 27870463.000999998301 3965601.995000004768 60514.374720613 2024-07-23T08:59:35.860923+00:00 19994330.271999999881 29000293.017000019550 27870462.969000000507 3966048.067000031006 60514.374732083 2024-07-23T08:59:36.851930+00:00 19994330.273999989033 29000292.992999970913 27870463.021000001580 3961062.945999979973 60514.374743742 2024-07-23T08:59:37.859305+00:00 19994330.280000001192 29000292.982999980450 27870462.974999990314 3958335.106000006199 60514.374755212 2024-07-23T08:59:38.850313+00:00 19994330.271000001580 29000293.018000010401 27870462.988000009209 3960762.900999962818 60514.374766871 2024-07-23T08:59:39.857688+00:00 19994330.272999998182 29000293.034000039101 27870463.062000010163 3960233.045000017155 60514.374778347 2024-07-23T08:59:40.849191+00:00 19994330.275000009686 29000292.970999959856 27870462.991000000387 3961224.068000019062 60514.374790001 2024-07-23T08:59:41.856070+00:00 19994330.273999989033 29000292.975000020117 27870463.000999990851 3955477.920000017155 60514.374801476 2024-07-23T08:59:42.847573+00:00 19994330.272000011057 29000293.016999959946 27870462.952000018209 3957593.027999997139 60514.374813136 2024-07-23T08:59:43.854949+00:00 19994330.274000018835 29000293.007000088692 27870463.037000000477 3961588.024999976158 60514.374824790 2024-07-23T08:59:44.861828+00:00 19994330.275999959558 29000293.018000010401 27870463.031000021845 3957954.000000000000 60514.374836266 2024-07-23T08:59:45.853331+00:00 19994330.272000011057 29000292.984999898821 27870462.997999969870 3964141.921000003815 60514.374847919 2024-07-23T08:59:46.860210+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3967928.996999979019 60514.374859395 2024-07-23T08:59:47.851713+00:00 19994330.275999959558 29000293.039000030607 27870463.035000029951 3958906.037999988068 60514.374871049 2024-07-23T08:59:48.858593+00:00 19994330.273999989033 29000292.937999960035 27870462.931999981403 3965942.020000040997 60514.374882524 2024-07-23T08:59:49.850096+00:00 19994330.275000039488 29000293.014000058174 27870462.990000009537 3964946.777999997139 60514.374894178 2024-07-23T08:59:50.856975+00:00 19994330.273999989033 29000293.041999939829 27870463.081000030041 3960389.156000018120 60514.374905654 2024-07-23T08:59:51.848478+00:00 19994330.272000011057 29000292.996000051498 27870462.997999910265 3965772.068999946117 60514.374917313 2024-07-23T08:59:52.855853+00:00 19994330.271999958903 29000292.914999961853 27870462.911000009626 3963535.982000052929 60514.374928783 2024-07-23T08:59:53.846861+00:00 19994330.275000039488 29000293.059000018984 27870463.030000090599 3964219.059999942780 60514.374940442 2024-07-23T08:59:54.854236+00:00 19994330.275999959558 29000293.039000030607 27870463.018000010401 3959627.015000044834 60514.374952096 2024-07-23T08:59:55.861115+00:00 19994330.275000039488 29000292.925999999046 27870462.989999890327 3964536.098999977112 60514.374963572 2024-07-23T08:59:56.852619+00:00 19994330.271999958903 29000292.998999949545 27870463.004000071436 3963631.805999993812 60514.374975226 2024-07-23T08:59:57.859497+00:00 19994330.274000048637 29000293.050999999046 27870463.018000010401 3968235.068000019062 60514.374986702 2024-07-23T08:59:58.851000+00:00 19994330.272999998182 29000292.978999990970 27870462.935999989510 3965295.995999991894 60514.374998361 2024-07-23T08:59:59.858376+00:00 19994330.278000000864 29000292.978000000119 27870463.049999948591 3957008.064000010025 60514.375009831 2024-07-23T09:00:00.849383+00:00 19994330.272999998182 29000293.070999991149 27870463.065000060946 3963486.880999981891 60514.375021490 2024-07-23T09:00:01.856758+00:00 19994330.272999998182 29000292.955000009388 27870462.904999971390 3960842.004000008106 60514.375032960 2024-07-23T09:00:02.847765+00:00 19994330.272999998182 29000293.020000010729 27870463.072999950498 3963891.041999996174 60514.375044620 2024-07-23T09:00:03.855141+00:00 19994330.272999998182 29000292.954999979585 27870462.954000119120 3967588.922999978065 60514.375056273 2024-07-23T09:00:04.862020+00:00 19994330.276000019163 29000293.002000000328 27870462.972999930382 3962225.997000039089 60514.375067749 2024-07-23T09:00:05.853522+00:00 19994330.271999958903 29000292.999000009149 27870462.952000018209 3964432.111999989022 60514.375079403 2024-07-23T09:00:06.860401+00:00 19994330.276000019163 29000293.042999979109 27870463.059000018984 3963243.948000013828 60514.375090878 2024-07-23T09:00:07.851905+00:00 19994330.273999929428 29000292.975000020117 27870462.977999929339 3965384.902000010014 60514.375102532 2024-07-23T09:00:08.858785+00:00 19994330.272000070661 29000293.039999961853 27870463.038000110537 3967357.077999948990 60514.375114008 2024-07-23T09:00:09.850287+00:00 19994330.271999958903 29000292.961000028998 27870463.023999929428 3963935.966000020970 60514.375125661 2024-07-23T09:00:10.857167+00:00 19994330.274000048637 29000292.985000010580 27870462.973000001162 3959942.002000033855 60514.375137137 2024-07-23T09:00:11.848669+00:00 19994330.276000019163 29000292.960999969393 27870462.942000001669 3959830.013999999035 60514.375148797 2024-07-23T09:00:12.856045+00:00 19994330.274999979883 29000293.062000039965 27870463.068999998271 3963413.972999989986 60514.375160267 2024-07-23T09:00:13.847052+00:00 19994330.273999929428 29000292.991999980062 27870463.010000009090 3961177.064999998081 60514.375171926 2024-07-23T09:00:14.854428+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3962472.949000000954 60514.375183580 2024-07-23T09:00:15.861306+00:00 19994330.277000069618 29000292.978000041097 27870462.953999999911 3963114.047999978065 60514.375195056 2024-07-23T09:00:16.852810+00:00 19994330.271999958903 29000293.017999891192 27870462.969000011683 3966738.983000040054 60514.375206715 2024-07-23T09:00:17.860185+00:00 19994330.276999950409 29000292.975000020117 27870463.057999998331 3962036.024999976158 60514.375218185 2024-07-23T09:00:18.851193+00:00 19994330.272999998182 29000292.991000059992 27870462.924999978393 3964983.998000026215 60514.375229845 2024-07-23T09:00:19.858568+00:00 19994330.271000031382 29000293.037999991328 27870463.085999999195 3960647.957000017166 60514.375241315 2024-07-23T09:00:20.849575+00:00 19994330.274000048637 29000292.957000020891 27870462.967000011355 3968495.984999895096 60514.375252974 2024-07-23T09:00:21.856950+00:00 19994330.274999979883 29000293.003999948502 27870463.000000000000 3966137.142000079155 60514.375264444 2024-07-23T09:00:22.847957+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3959735.862999916077 60514.375276104 2024-07-23T09:00:23.855332+00:00 19994330.272999998182 29000293.067000031471 27870463.023999989033 3957156.015000104904 60514.375287573 2024-07-23T09:00:24.846340+00:00 19994330.274999998510 29000292.970000028610 27870463.031000021845 3962393.087000011932 60514.375299233 2024-07-23T09:00:25.853715+00:00 19994330.271999999881 29000293.000999931246 27870462.993999961764 3963371.934999942780 60514.375310887 2024-07-23T09:00:26.860594+00:00 19994330.275000009686 29000292.990000009537 27870463.001000050455 3962887.047000051010 60514.375322362 2024-07-23T09:00:27.852096+00:00 19994330.271999999881 29000292.999000068754 27870462.967000011355 3965073.997999907006 60514.375334022 2024-07-23T09:00:28.859473+00:00 19994330.278000000864 29000293.009999990463 27870463.033999979496 3964633.973000050057 60514.375345492 2024-07-23T09:00:29.850480+00:00 19994330.271000001580 29000292.990000009537 27870463.016999959946 3963923.008000016212 60514.375357151 2024-07-23T09:00:30.857855+00:00 19994330.272000011057 29000293.004999998957 27870463.004000071436 3958876.967999935150 60514.375368621 2024-07-23T09:00:31.848862+00:00 19994330.275999989361 29000292.977999929339 27870462.983999971300 3961198.976999998093 60514.375380280 2024-07-23T09:00:32.856237+00:00 19994330.271999981254 29000293.006000038236 27870462.962000008672 3965132.050999999046 60514.375391751 2024-07-23T09:00:33.847244+00:00 19994330.277000010014 29000292.995999928564 27870463.018999930471 3964126.000000000000 60514.375403410 2024-07-23T09:00:34.854619+00:00 19994330.273999989033 29000293.000999998301 27870462.989000078291 3969114.047000051010 60514.375415063 2024-07-23T09:00:35.861499+00:00 19994330.276000019163 29000293.002000000328 27870462.993000030518 3965259.888000010978 60514.375426539 2024-07-23T09:00:36.853002+00:00 19994330.270999971777 29000293.008000001311 27870463.052999969572 3964523.822000027169 60514.375438193 2024-07-23T09:00:37.859881+00:00 19994330.273999989033 29000293.022999990731 27870462.978999968618 3963787.261999965180 60514.375449669 2024-07-23T09:00:38.851385+00:00 19994330.272999998182 29000292.969999998808 27870462.967000011355 3964037.031999946106 60514.375461328 2024-07-23T09:00:39.858760+00:00 19994330.276000019163 29000293.024000018835 27870463.032999988645 3968390.938000082970 60514.375472798 2024-07-23T09:00:40.849767+00:00 19994330.273999989033 29000293.003999978304 27870462.986999988556 3960736.934999942780 60514.375484458 2024-07-23T09:00:41.857142+00:00 19994330.273999989033 29000293.008999999613 27870462.990000009537 3963712.082000017166 60514.375495927 2024-07-23T09:00:42.848149+00:00 19994330.271000031382 29000292.945000018924 27870462.985000010580 3962898.958999990951 60514.375507587 2024-07-23T09:00:43.855524+00:00 19994330.272999998182 29000293.000999990851 27870462.975000020117 3960975.019000052940 60514.375519063 2024-07-23T09:00:44.847028+00:00 19994330.278000000864 29000292.999000009149 27870463.013999938965 3957237.092000008095 60514.375530716 2024-07-23T09:00:45.853907+00:00 19994330.272000011057 29000293.025999959558 27870463.032999988645 3965768.875999927986 60514.375542376 2024-07-23T09:00:46.861282+00:00 19994330.275999959558 29000293.026000019163 27870463.046000000089 3960666.022000073921 60514.375553846 2024-07-23T09:00:47.852289+00:00 19994330.271000031382 29000292.970000028610 27870462.973999980837 3959731.993999958038 60514.375565506 2024-07-23T09:00:48.859664+00:00 19994330.272000011057 29000293.005999978632 27870462.973000049591 3959703.981999992859 60514.375576975 2024-07-23T09:00:49.850672+00:00 19994330.276999950409 29000292.962000008672 27870462.973000001162 3964150.113000034820 60514.375588635 2024-07-23T09:00:50.858047+00:00 19994330.274999979883 29000293.010999981314 27870463.014999989420 3961193.875000000000 60514.375600111 2024-07-23T09:00:51.849550+00:00 19994330.274000048637 29000293.035000029951 27870463.046000000089 3963788.909999967087 60514.375611764 2024-07-23T09:00:52.856429+00:00 19994330.274999979883 29000293.021999958903 27870462.991999998689 3965036.105000019073 60514.375623240 2024-07-23T09:00:53.847932+00:00 19994330.271000031382 29000292.963000059128 27870462.969000011683 3963385.000999927986 60514.375634899 2024-07-23T09:00:54.855307+00:00 19994330.272999998182 29000293.005999919027 27870463.022999998182 3960021.032000064850 60514.375646370 2024-07-23T09:00:55.846315+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3961954.962999939919 60514.375658029 2024-07-23T09:00:56.853689+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3963757.141000031959 60514.375669682 2024-07-23T09:00:57.860569+00:00 19994330.276000019163 29000293.019000049680 27870462.947000000626 3960980.912000060081 60514.375681158 2024-07-23T09:00:58.852073+00:00 19994330.272999998182 29000292.986999988556 27870463.043999999762 3961917.998999952804 60514.375692812 2024-07-23T09:00:59.858951+00:00 19994330.271999958903 29000292.988999959081 27870462.973999980837 3963135.972000002861 60514.375704288 2024-07-23T09:01:00.850454+00:00 19994330.275000099093 29000293.013000011444 27870462.983000040054 3962955.075000048149 60514.375715947 2024-07-23T09:01:01.857829+00:00 19994330.274999979883 29000293.022999998182 27870463.056999981403 3961132.954999924172 60514.375727417 2024-07-23T09:01:02.848837+00:00 19994330.276000019163 29000292.955999970436 27870462.919000029564 3960515.004999995232 60514.375739077 2024-07-23T09:01:03.856213+00:00 19994330.272999998182 29000293.002000089735 27870463.031999949366 3960601.950000048149 60514.375750552 2024-07-23T09:01:04.847716+00:00 19994330.273999929428 29000293.028999920934 27870463.065000060946 3960935.023000001907 60514.375762206 2024-07-23T09:01:05.854595+00:00 19994330.271999958903 29000292.948000069708 27870462.938999950886 3965341.082000017166 60514.375773682 2024-07-23T09:01:06.846098+00:00 19994330.274000048637 29000293.022999998182 27870462.940000001341 3968152.967000008095 60514.375785341 2024-07-23T09:01:07.853473+00:00 19994330.271999958903 29000293.018999930471 27870463.083000060171 3964500.898999928962 60514.375796995 2024-07-23T09:01:08.860352+00:00 19994330.277000069618 29000292.994000080973 27870463.023999929428 3956897.917999982834 60514.375808465 2024-07-23T09:01:09.851359+00:00 19994330.272999998182 29000292.973999980837 27870462.904000040144 3964513.133000016212 60514.375820125 2024-07-23T09:01:10.858734+00:00 19994330.273999929428 29000293.026000019163 27870463.041999939829 3965916.953000069130 60514.375831600 2024-07-23T09:01:11.850238+00:00 19994330.272999998182 29000292.991000000387 27870463.030000090599 3965482.099999905098 60514.375843254 2024-07-23T09:01:12.857117+00:00 19994330.274000048637 29000292.997000001371 27870462.965999960899 3959653.987000108231 60514.375854730 2024-07-23T09:01:13.848620+00:00 19994330.274999979883 29000293.033999990672 27870463.059000018984 3963093.064999938011 60514.375866383 2024-07-23T09:01:14.855500+00:00 19994330.274999979883 29000292.965000018477 27870462.949999928474 3965940.927999972831 60514.375877859 2024-07-23T09:01:15.847003+00:00 19994330.274000048637 29000293.024999979883 27870462.983000040054 3964152.966000080109 60514.375889518 2024-07-23T09:01:16.854379+00:00 19994330.271999958903 29000293.002000000328 27870463.075999978930 3963925.990999937057 60514.375900988 2024-07-23T09:01:17.845385+00:00 19994330.275000099093 29000292.974999990314 27870462.980000019073 3963235.978000044823 60514.375912648 2024-07-23T09:01:18.852760+00:00 19994330.274000000209 29000293.012000020593 27870462.995000001043 3961750.090999960899 60514.375924301 2024-07-23T09:01:19.859639+00:00 19994330.274000000209 29000293.006000008434 27870462.983999971300 3961067.914999961853 60514.375935777 2024-07-23T09:01:20.851143+00:00 19994330.274000000209 29000292.998999949545 27870463.032000061125 3961882.022000073921 60514.375947431 2024-07-23T09:01:21.858022+00:00 19994330.272999998182 29000292.986000001431 27870462.957999940962 3960060.983999968041 60514.375958901 2024-07-23T09:01:22.849029+00:00 19994330.272999998182 29000292.957000020891 27870462.939000010490 3961148.062999964226 60514.375970560 2024-07-23T09:01:23.856403+00:00 19994330.276999998838 29000293.047999981791 27870463.065999981016 3959196.902000070084 60514.375982030 2024-07-23T09:01:24.847411+00:00 19994330.272000011057 29000292.971999999136 27870462.935000058264 3963134.055999993812 60514.375993690 2024-07-23T09:01:25.854787+00:00 19994330.274999979883 29000293.068000018597 27870463.159000039101 3964282.985999941826 60514.376005160 2024-07-23T09:01:26.845794+00:00 19994330.272000011057 29000292.958999991417 27870462.933999899775 3963962.019000052940 60514.376016819 2024-07-23T09:01:27.853169+00:00 19994330.273999989033 29000292.979000028223 27870462.949000000954 3961006.940999985207 60514.376028473 2024-07-23T09:01:28.860048+00:00 19994330.272999998182 29000292.994000021368 27870462.984999999404 3967684.026999949943 60514.376039948 2024-07-23T09:01:29.851551+00:00 19994330.273999989033 29000292.997999910265 27870462.986999999732 3965214.032999991905 60514.376051602 2024-07-23T09:01:30.858431+00:00 19994330.277000039816 29000293.028000000864 27870463.032999988645 3957538.962000011932 60514.376063078 2024-07-23T09:01:31.849934+00:00 19994330.272999998182 29000293.012000080198 27870463.017999991775 3960195.076000093948 60514.376074731 2024-07-23T09:01:32.856813+00:00 19994330.270999971777 29000292.996999979019 27870463.046000000089 3960403.836999893188 60514.376086207 2024-07-23T09:01:33.848316+00:00 19994330.274999979883 29000292.953999999911 27870462.929000020027 3965652.060000061989 60514.376097861 2024-07-23T09:01:34.855195+00:00 19994330.274000048637 29000293.021999958903 27870462.949000000954 3958981.210000038147 60514.376109337 2024-07-23T09:01:35.846698+00:00 19994330.278999980539 29000293.017000079155 27870463.094999998808 3962142.834999918938 60514.376120996 2024-07-23T09:01:36.854074+00:00 19994330.268999990076 29000292.997999910265 27870462.983999971300 3964219.953000069130 60514.376132466 2024-07-23T09:01:37.845081+00:00 19994330.274999979883 29000293.024000048637 27870463.016000028700 3965280.032999991905 60514.376144120 2024-07-23T09:01:38.851960+00:00 19994330.272000011057 29000292.988999959081 27870462.997999969870 3965758.090999960899 60514.376155779 2024-07-23T09:01:39.859335+00:00 19994330.273999989033 29000293.016000028700 27870463.029000040144 3965008.870000004768 60514.376167249 2024-07-23T09:01:40.850343+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3962464.981999992859 60514.376178909 2024-07-23T09:01:41.857718+00:00 19994330.278000000864 29000293.014000058174 27870462.940000001341 3966348.152999997139 60514.376190384 2024-07-23T09:01:42.849221+00:00 19994330.276000019163 29000293.008000019938 27870463.035000029951 3962141.820000051986 60514.376202038 2024-07-23T09:01:43.856100+00:00 19994330.268999990076 29000293.020999908447 27870463.041999999434 3962231.200999975204 60514.376213514 2024-07-23T09:01:44.847603+00:00 19994330.273000061512 29000292.989000078291 27870462.951999958605 3960074.921000003815 60514.376225168 2024-07-23T09:01:45.854483+00:00 19994330.278000000864 29000292.968999978155 27870462.995999988168 3958097.144999980927 60514.376236644 2024-07-23T09:01:46.845986+00:00 19994330.274999979883 29000293.018000010401 27870463.003000020981 3959617.799999951851 60514.376248297 2024-07-23T09:01:47.852865+00:00 19994330.271999958903 29000292.975999951363 27870462.991000059992 3958594.043000102043 60514.376259957 2024-07-23T09:01:48.860240+00:00 19994330.274000048637 29000292.940999999642 27870462.910999890417 3963716.001999973785 60514.376271427 2024-07-23T09:01:49.851247+00:00 19994330.270999908447 29000293.043999999762 27870463.044000029564 3962571.934000014793 60514.376283086 2024-07-23T09:01:50.858622+00:00 19994330.275000099093 29000293.054999988526 27870463.047999981791 3961897.134999989998 60514.376294562 2024-07-23T09:01:51.850125+00:00 19994330.274999979883 29000292.929000020027 27870462.968000050634 3964717.901999949943 60514.376306215 2024-07-23T09:01:52.857004+00:00 19994330.274999979883 29000293.031999979168 27870462.986999988556 3963799.034000039101 60514.376317691 2024-07-23T09:01:53.848508+00:00 19994330.274000048637 29000292.961000028998 27870462.971999999136 3965846.018000007141 60514.376329345 2024-07-23T09:01:54.855387+00:00 19994330.270999908447 29000293.025999989361 27870463.011000040919 3963259.940999985207 60514.376340820 2024-07-23T09:01:55.846891+00:00 19994330.274000048637 29000293.032000008970 27870463.046999931335 3960157.983999968041 60514.376352480 2024-07-23T09:01:56.854266+00:00 19994330.276000019163 29000293.018999990076 27870463.055999990553 3960058.085999966133 60514.376363950 2024-07-23T09:01:57.845273+00:00 19994330.274999979883 29000292.964999970049 27870463.003000020981 3961418.959000111092 60514.376375609 2024-07-23T09:01:58.852648+00:00 19994330.271999958903 29000293.010000050068 27870462.968000050634 3961409.059999942780 60514.376387263 2024-07-23T09:01:59.859527+00:00 19994330.275000099093 29000292.982999980450 27870462.967000011355 3960236.019000052940 60514.376398739 2024-07-23T09:02:00.851030+00:00 19994330.272999998182 29000293.031000021845 27870463.023999929428 3965333.949000000954 60514.376410393 2024-07-23T09:02:01.857910+00:00 19994330.272999998182 29000293.008999940008 27870463.003000020981 3960648.949999928009 60514.376421868 2024-07-23T09:02:02.849413+00:00 19994330.271999958903 29000292.933000031859 27870462.965999960899 3962966.047999978065 60514.376433528 2024-07-23T09:02:03.856788+00:00 19994330.279000040144 29000293.059000018984 27870463.009999990463 3960359.037000060081 60514.376444998 2024-07-23T09:02:04.847795+00:00 19994330.270999908447 29000292.985000010580 27870463.002000089735 3955179.911999940872 60514.376456657 2024-07-23T09:02:05.855171+00:00 19994330.274000048637 29000292.996999979019 27870462.983999971300 3960718.095000029076 60514.376468127 2024-07-23T09:02:06.846178+00:00 19994330.272999998182 29000293.001999970526 27870463.039000000805 3965224.978999971878 60514.376479786 2024-07-23T09:02:07.853553+00:00 19994330.274999979883 29000292.986000061035 27870462.966999989003 3959916.986999989022 60514.376491257 2024-07-23T09:02:08.844560+00:00 19994330.272999998182 29000293.024999979883 27870463.042000010610 3962124.953999996185 60514.376502916 2024-07-23T09:02:09.851935+00:00 19994330.272000070661 29000292.972999930382 27870463.008000001311 3961731.113000034820 60514.376514575 2024-07-23T09:02:10.859310+00:00 19994330.275999899954 29000293.000000000000 27870462.935999989510 3956801.812999964226 60514.376526046 2024-07-23T09:02:11.850318+00:00 19994330.276999998838 29000293.013000011444 27870463.027000010014 3960975.060000061989 60514.376537705 2024-07-23T09:02:12.857693+00:00 19994330.272999998182 29000293.025000099093 27870463.056999981403 3959783.041000009049 60514.376549175 2024-07-23T09:02:13.848700+00:00 19994330.271999999881 29000292.979999899864 27870462.957000020891 3962483.981999992859 60514.376560834 2024-07-23T09:02:14.856075+00:00 19994330.275999989361 29000293.006000038236 27870462.988999988884 3961135.991999983788 60514.376572304 2024-07-23T09:02:15.847082+00:00 19994330.276000011712 29000292.993000030518 27870463.006000008434 3961690.945000051986 60514.376583964 2024-07-23T09:02:16.854458+00:00 19994330.271000001580 29000293.001999970526 27870463.011999960989 3963668.125999927986 60514.376595439 2024-07-23T09:02:17.845961+00:00 19994330.271000001580 29000293.044000029564 27870463.031000021845 3963948.944000006188 60514.376607093 2024-07-23T09:02:18.852841+00:00 19994330.275999989361 29000292.960999969393 27870462.961000028998 3964270.975000023842 60514.376618569 2024-07-23T09:02:19.844343+00:00 19994330.275999989361 29000292.978000041097 27870462.984999950975 3962964.993000030983 60514.376630222 2024-07-23T09:02:20.851222+00:00 19994330.270000010729 29000293.025999899954 27870463.037000000477 3968414.959999918938 60514.376641882 2024-07-23T09:02:21.858598+00:00 19994330.275999989361 29000292.945000048727 27870462.956000030041 3961336.060000061989 60514.376653352 2024-07-23T09:02:22.849605+00:00 19994330.272999998182 29000293.026999950409 27870463.004999998957 3964730.036000012886 60514.376665012 2024-07-23T09:02:23.856980+00:00 19994330.275000009686 29000293.028000000864 27870463.022999998182 3963743.935999989975 60514.376676487 2024-07-23T09:02:24.848483+00:00 19994330.273999989033 29000293.017000079155 27870463.036000009626 3964651.013000010978 60514.376688141 2024-07-23T09:02:25.855362+00:00 19994330.272000011057 29000292.967999998480 27870463.006000038236 3966106.039999961853 60514.376699617 2024-07-23T09:02:26.846866+00:00 19994330.276000019163 29000292.985999990255 27870462.907999988645 3964267.000000000000 60514.376711270 2024-07-23T09:02:27.853745+00:00 19994330.275999959558 29000293.042000010610 27870463.055999990553 3963436.087000011932 60514.376722746 2024-07-23T09:02:28.845248+00:00 19994330.273999989033 29000292.983999978751 27870462.990999940783 3959061.893000007141 60514.376734400 2024-07-23T09:02:29.852127+00:00 19994330.271000031382 29000292.996000021696 27870463.001999970526 3968310.050999999978 60514.376746059 2024-07-23T09:02:30.859502+00:00 19994330.273999989033 29000292.972999989986 27870462.950000051409 3962115.967999999877 60514.376757529 2024-07-23T09:02:31.850510+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3961387.980999999214 60514.376769188 2024-07-23T09:02:32.857885+00:00 19994330.277000010014 29000292.997000008821 27870463.020000100136 3961057.028999999166 60514.376780658 2024-07-23T09:02:33.848891+00:00 19994330.272000011057 29000292.987999979407 27870462.927999969572 3962120.915000002831 60514.376792318 2024-07-23T09:02:34.856267+00:00 19994330.271999958903 29000293.059000018984 27870463.082999940962 3965574.079999998212 60514.376803793 2024-07-23T09:02:35.847770+00:00 19994330.276000019163 29000292.921000000089 27870462.960000038147 3963971.017000000924 60514.376815448 2024-07-23T09:02:36.854649+00:00 19994330.273999989033 29000293.028999980539 27870463.021999958903 3958840.017000000924 60514.376826923 2024-07-23T09:02:37.846152+00:00 19994330.276000019163 29000293.000999990851 27870463.014999989420 3965433.067999999970 60514.376838577 2024-07-23T09:02:38.853032+00:00 19994330.271000031382 29000293.031000021845 27870462.985000010580 3957274.833999998868 60514.376850053 2024-07-23T09:02:39.844535+00:00 19994330.274999979883 29000292.995999988168 27870463.008000019938 3960873.083999998868 60514.376861706 2024-07-23T09:02:40.851414+00:00 19994330.271000031382 29000292.968999978155 27870462.993999961764 3963034.953000002075 60514.376873366 2024-07-23T09:02:41.858789+00:00 19994330.274999979883 29000293.025000039488 27870463.076000090688 3961424.141000003088 60514.376884836 2024-07-23T09:02:42.849796+00:00 19994330.272999998182 29000292.986000001431 27870462.916999939829 3962011.934999994934 60514.376896495 2024-07-23T09:02:43.857172+00:00 19994330.276000019163 29000292.995999928564 27870463.034000039101 3959323.844999998808 60514.376907965 2024-07-23T09:02:44.848179+00:00 19994330.273999929428 29000292.990000009537 27870462.955999970436 3961571.052000001073 60514.376919624 2024-07-23T09:02:45.855554+00:00 19994330.276000019163 29000293.004000071436 27870462.989000000060 3965293.009999997914 60514.376931095 2024-07-23T09:02:46.846561+00:00 19994330.269000049680 29000292.995000001043 27870463.024999998510 3962547.030000001192 60514.376942754 2024-07-23T09:02:47.853936+00:00 19994330.275999899954 29000293.021999958903 27870463.032000008970 3966722.075000002980 60514.376954230 2024-07-23T09:02:48.845440+00:00 19994330.276000019163 29000293.004999998957 27870462.973000001162 3956439.865999997128 60514.376965883 2024-07-23T09:02:49.852319+00:00 19994330.272000070661 29000293.003000020981 27870463.011000011116 3964831.991999999154 60514.376977359 2024-07-23T09:02:50.843822+00:00 19994330.274999979883 29000292.981999989599 27870463.005999978632 3962410.003000006080 60514.376989013 2024-07-23T09:02:51.850701+00:00 19994330.274999979883 29000293.027000069618 27870463.022000011057 3966663.172999992967 60514.377000672 2024-07-23T09:02:52.858076+00:00 19994330.271000031382 29000292.970999959856 27870462.921999990940 3962853.891000003088 60514.377012142 2024-07-23T09:02:53.849084+00:00 19994330.273999929428 29000293.003000020981 27870463.046999990940 3962459.960999995004 60514.377023802 2024-07-23T09:02:54.856460+00:00 19994330.278000000864 29000292.988999959081 27870462.975000020117 3961041.950000002980 60514.377035271 2024-07-23T09:02:55.847466+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3961791.046000003815 60514.377046931 2024-07-23T09:02:56.854841+00:00 19994330.271000031382 29000293.011000040919 27870463.000999990851 3960736.002000004053 60514.377058407 2024-07-23T09:02:57.846345+00:00 19994330.274999979883 29000292.971999999136 27870463.010999981314 3962369.023000001907 60514.377070060 2024-07-23T09:02:58.853224+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3961773.032999991905 60514.377081536 2024-07-23T09:02:59.844726+00:00 19994330.276000019163 29000293.017000079155 27870463.040000021458 3961724.929000005126 60514.377093190 2024-07-23T09:03:00.851606+00:00 19994330.272999998182 29000293.038999918848 27870462.981999989599 3964511.972000002861 60514.377104850 2024-07-23T09:03:01.858981+00:00 19994330.272999998182 29000292.976000070572 27870463.006999969482 3962415.163999990094 60514.377116319 2024-07-23T09:03:02.849989+00:00 19994330.272999998182 29000292.962000001222 27870462.949999991804 3967836.952999994159 60514.377127979 2024-07-23T09:03:03.857364+00:00 19994330.272999998182 29000293.035999998450 27870463.071000039577 3966745.040000020992 60514.377139455 2024-07-23T09:03:04.848867+00:00 19994330.274000048637 29000293.002000000328 27870462.990000009537 3965463.939999998081 60514.377151108 2024-07-23T09:03:05.855746+00:00 19994330.276999998838 29000292.962999999523 27870462.982999920845 3965984.954999982845 60514.377162584 2024-07-23T09:03:06.847250+00:00 19994330.276000000536 29000293.043000008911 27870462.977000121027 3963400.129000008106 60514.377174243 2024-07-23T09:03:07.854625+00:00 19994330.271999999881 29000292.988999988884 27870463.025999899954 3962765.981000006199 60514.377185713 2024-07-23T09:03:08.845632+00:00 19994330.274000000209 29000292.953000009060 27870462.943000078201 3968437.877000004053 60514.377197373 2024-07-23T09:03:09.853007+00:00 19994330.271999999881 29000293.043999999762 27870463.083999991417 3958856.000000000000 60514.377208843 2024-07-23T09:03:10.844014+00:00 19994330.273999989033 29000293.006999969482 27870462.967000011355 3964401.115999997128 60514.377220502 2024-07-23T09:03:11.851389+00:00 19994330.275000009686 29000292.999000009149 27870462.975999951363 3967743.988999993075 60514.377232161 2024-07-23T09:03:12.858765+00:00 19994330.272999998182 29000293.019999980927 27870463.077000018209 3967241.900000005960 60514.377243632 2024-07-23T09:03:13.849772+00:00 19994330.272999998182 29000292.960000038147 27870462.965000029653 3962341.032000004780 60514.377255291 2024-07-23T09:03:14.857147+00:00 19994330.273999989033 29000292.993999961764 27870462.953999999911 3967852.016000003088 60514.377266761 2024-07-23T09:03:15.848154+00:00 19994330.275000009686 29000293.033000048250 27870463.044999960810 3959442.037999988068 60514.377278421 2024-07-23T09:03:16.855529+00:00 19994330.277000010014 29000293.001999970526 27870462.990000009537 3966217.872000008821 60514.377289896 2024-07-23T09:03:17.847032+00:00 19994330.271999981254 29000292.949999991804 27870462.935999989510 3964205.069999992847 60514.377301550 2024-07-23T09:03:18.853912+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3969133.018000007141 60514.377313026 2024-07-23T09:03:19.845415+00:00 19994330.273999989033 29000293.008000079542 27870463.032999988645 3962913.925999999046 60514.377324679 2024-07-23T09:03:20.852294+00:00 19994330.272999998182 29000293.024999979883 27870463.026999950409 3965173.071999996901 60514.377336155 2024-07-23T09:03:21.843797+00:00 19994330.276000019163 29000292.995999928564 27870462.965000029653 3961198.976999998093 60514.377347814 2024-07-23T09:03:22.851173+00:00 19994330.270999971777 29000292.967000011355 27870462.986999988556 3963332.998999983072 60514.377359468 2024-07-23T09:03:23.858052+00:00 19994330.275000039488 29000293.034000039101 27870463.024000000209 3964276.959000021219 60514.377370944 2024-07-23T09:03:24.849554+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3962869.055000007153 60514.377382598 2024-07-23T09:03:25.856434+00:00 19994330.273999989033 29000292.990000009537 27870462.991000000387 3962495.033999979030 60514.377394073 2024-07-23T09:03:26.847937+00:00 19994330.272999998182 29000292.993000030518 27870462.984000001103 3961537.893000007141 60514.377405727 2024-07-23T09:03:27.854817+00:00 19994330.278000000864 29000293.001999970526 27870463.027000010014 3964023.041999996174 60514.377417203 2024-07-23T09:03:28.846320+00:00 19994330.274999979883 29000293.009000059217 27870462.996999979019 3961565.076999992132 60514.377428862 2024-07-23T09:03:29.853695+00:00 19994330.271000031382 29000292.998000029474 27870462.994000021368 3966541.943000019062 60514.377440332 2024-07-23T09:03:30.844702+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3961037.104000002146 60514.377451992 2024-07-23T09:03:31.852077+00:00 19994330.272999938577 29000293.049999948591 27870463.067000001669 3962737.931999980938 60514.377463462 2024-07-23T09:03:32.843085+00:00 19994330.275000099093 29000292.971999999136 27870462.977000031620 3962785.944000006188 60514.377475121 2024-07-23T09:03:33.850460+00:00 19994330.274999979883 29000292.986999988556 27870462.977999988943 3963670.960999995004 60514.377486775 2024-07-23T09:03:34.857339+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3968378.011999994982 60514.377498250 2024-07-23T09:03:35.848841+00:00 19994330.276000019163 29000293.046000000089 27870463.043999969959 3963982.022000014782 60514.377509910 2024-07-23T09:03:36.856217+00:00 19994330.270999908447 29000293.014000058174 27870463.010000050068 3962007.972000002861 60514.377521380 2024-07-23T09:03:37.847225+00:00 19994330.276000019163 29000292.944999929518 27870462.949000000954 3968810.074999988079 60514.377533039 2024-07-23T09:03:38.854600+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3960796.040000020992 60514.377544509 2024-07-23T09:03:39.845607+00:00 19994330.274999979883 29000293.000000000000 27870463.036000009626 3957419.919999957085 60514.377556169 2024-07-23T09:03:40.852982+00:00 19994330.272999998182 29000293.021000009030 27870462.993999961764 3957968.033000051975 60514.377567639 2024-07-23T09:03:41.843989+00:00 19994330.274000048637 29000292.932999998331 27870462.948000069708 3964677.991999983788 60514.377579298 2024-07-23T09:03:42.851364+00:00 19994330.270999908447 29000293.030999999493 27870463.022999998182 3963501.990000010002 60514.377590952 2024-07-23T09:03:43.858244+00:00 19994330.275000099093 29000292.982999980450 27870462.988999959081 3963291.967000008095 60514.377602428 2024-07-23T09:03:44.849747+00:00 19994330.273999929428 29000293.033000018448 27870463.022999998182 3965339.016999959946 60514.377614087 2024-07-23T09:03:45.857122+00:00 19994330.274000048637 29000292.975999981165 27870462.971999999136 3963204.013999999035 60514.377625557 2024-07-23T09:03:46.848129+00:00 19994330.274999979883 29000293.056000020355 27870463.100000020117 3966609.029000043869 60514.377637216 2024-07-23T09:03:47.855504+00:00 19994330.273999929428 29000293.002999991179 27870462.971999999136 3963826.944999992847 60514.377648687 2024-07-23T09:03:48.846512+00:00 19994330.270000100136 29000292.990000009537 27870463.022999998182 3963542.078000009060 60514.377660346 2024-07-23T09:03:49.853887+00:00 19994330.278999920934 29000292.979999959469 27870462.969999909401 3966173.924999951851 60514.377671816 2024-07-23T09:03:50.844894+00:00 19994330.274000048637 29000293.013999998569 27870462.949000000954 3965831.034000039101 60514.377683476 2024-07-23T09:03:51.852269+00:00 19994330.272999998182 29000292.999000009149 27870463.030000090599 3966949.912999988068 60514.377694945 2024-07-23T09:03:52.843277+00:00 19994330.273999929428 29000292.981000009924 27870462.984999898821 3965189.208000003826 60514.377706605 2024-07-23T09:03:53.850652+00:00 19994330.272000070661 29000293.005999978632 27870463.036000009626 3964290.935999989975 60514.377718259 2024-07-23T09:03:54.857531+00:00 19994330.272999998182 29000292.999000009149 27870462.975000020117 3958186.091000020970 60514.377729734 2024-07-23T09:03:55.849034+00:00 19994330.276999950409 29000293.004999998957 27870462.988000039011 3965467.858999968041 60514.377741394 2024-07-23T09:03:56.856409+00:00 19994330.274000048637 29000292.995000001043 27870462.980000019073 3963004.962999999989 60514.377752864 2024-07-23T09:03:57.847417+00:00 19994330.273999929428 29000293.000000000000 27870463.026999950409 3965979.021000028122 60514.377764523 2024-07-23T09:03:58.854792+00:00 19994330.272999998182 29000292.998000029474 27870462.973000049591 3964277.064000010025 60514.377775993 2024-07-23T09:03:59.845799+00:00 19994330.271999999881 29000293.013000011444 27870463.069000009447 3965072.965999960899 60514.377787652 2024-07-23T09:04:00.853173+00:00 19994330.274999998510 29000292.970000028610 27870462.916000008583 3965326.013999999035 60514.377799123 2024-07-23T09:04:01.844181+00:00 19994330.276000000536 29000293.036999940872 27870463.029999971390 3963288.988000034820 60514.377810782 2024-07-23T09:04:02.851556+00:00 19994330.275000009686 29000293.008000019938 27870463.021999999881 3960397.972999989986 60514.377822252 2024-07-23T09:04:03.842564+00:00 19994330.271000001580 29000292.968999978155 27870462.975999999791 3970494.982999979984 60514.377833911 2024-07-23T09:04:04.849939+00:00 19994330.271999981254 29000293.024999979883 27870463.061999991536 3963886.012000023853 60514.377845565 2024-07-23T09:04:05.856818+00:00 19994330.274000018835 29000293.000000000000 27870462.983000010252 3961501.034999967087 60514.377857041 2024-07-23T09:04:06.848321+00:00 19994330.275999989361 29000292.977000001818 27870462.947999980301 3964634.995999991894 60514.377868700 2024-07-23T09:04:07.855696+00:00 19994330.275000009686 29000293.009999990463 27870463.031000021845 3966643.980000019073 60514.377880176 2024-07-23T09:04:08.847200+00:00 19994330.273999989033 29000292.977000001818 27870462.974999990314 3964001.959999979008 60514.377891830 2024-07-23T09:04:09.854079+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3962949.967000008095 60514.377903305 2024-07-23T09:04:10.845582+00:00 19994330.272999998182 29000292.991000059992 27870463.060999989510 3966030.077000021935 60514.377914959 2024-07-23T09:04:11.852461+00:00 19994330.273000031710 29000293.029000040144 27870462.994000021368 3962451.918999969959 60514.377926435 2024-07-23T09:04:12.843964+00:00 19994330.274999979883 29000293.005999919027 27870462.961999949068 3963882.091000020970 60514.377938094 2024-07-23T09:04:13.851339+00:00 19994330.274999979883 29000292.991000059992 27870463.016000028700 3968429.064999998081 60514.377949564 2024-07-23T09:04:14.842347+00:00 19994330.276000019163 29000292.982999920845 27870463.006999969482 3961869.938000022899 60514.377961223 2024-07-23T09:04:15.849722+00:00 19994330.269999980927 29000293.022000070661 27870462.998000029474 3968168.976999998093 60514.377972883 2024-07-23T09:04:16.857097+00:00 19994330.273999989033 29000293.000000000000 27870462.995000001043 3962944.978999971878 60514.377984353 2024-07-23T09:04:17.848104+00:00 19994330.272999998182 29000293.002000000328 27870463.008999999613 3965590.087000011932 60514.377996013 2024-07-23T09:04:18.855479+00:00 19994330.276000019163 29000292.988999988884 27870462.974999960512 3962430.953999996185 60514.378007483 2024-07-23T09:04:19.846486+00:00 19994330.276000019163 29000292.987999990582 27870463.016000028700 3962022.009999989998 60514.378019142 2024-07-23T09:04:20.853862+00:00 19994330.271999958903 29000293.001000020653 27870463.047999981791 3964079.961000024807 60514.378030612 2024-07-23T09:04:21.844869+00:00 19994330.271000031382 29000293.009999990463 27870462.917000059038 3965054.033999979030 60514.378042271 2024-07-23T09:04:22.852244+00:00 19994330.274999979883 29000293.025999989361 27870463.026999950409 3962868.000999987125 60514.378053742 2024-07-23T09:04:23.843251+00:00 19994330.275000039488 29000292.949000000954 27870462.985000010580 3966873.008000016212 60514.378065401 2024-07-23T09:04:24.850627+00:00 19994330.273999989033 29000293.005999978632 27870463.021999958903 3961446.896000028122 60514.378077060 2024-07-23T09:04:25.858002+00:00 19994330.276000019163 29000293.033000048250 27870463.004999998957 3962583.016999959946 60514.378088530 2024-07-23T09:04:26.849009+00:00 19994330.271000031382 29000292.919999960810 27870462.942000031471 3964796.029000043869 60514.378100189 2024-07-23T09:04:27.856384+00:00 19994330.272999998182 29000293.063000019640 27870463.062000039965 3962926.078999996185 60514.378111660 2024-07-23T09:04:28.847391+00:00 19994330.275999899954 29000292.971999999136 27870462.949000000954 3961715.932999968994 60514.378123319 2024-07-23T09:04:29.854766+00:00 19994330.276000019163 29000293.024999979883 27870463.049999948591 3960131.045000017155 60514.378134795 2024-07-23T09:04:30.846270+00:00 19994330.274000048637 29000293.015000049025 27870462.996000051498 3965586.930000007153 60514.378146449 2024-07-23T09:04:31.853149+00:00 19994330.271999958903 29000293.011999960989 27870463.013999938965 3960892.023999989033 60514.378157924 2024-07-23T09:04:32.844653+00:00 19994330.271999958903 29000292.971999999136 27870462.942000031471 3962140.031000018120 60514.378169584 2024-07-23T09:04:33.852027+00:00 19994330.276000019163 29000293.007999960333 27870463.047000050545 3964150.998999952804 60514.378181054 2024-07-23T09:04:34.843035+00:00 19994330.272000070661 29000293.015000101179 27870463.002999901772 3964202.998000026215 60514.378192713 2024-07-23T09:04:35.850410+00:00 19994330.275999899954 29000292.957999940962 27870462.992000099272 3963036.030000030994 60514.378204367 2024-07-23T09:04:36.857289+00:00 19994330.272999998182 29000293.006000038236 27870462.990999940783 3967529.928999959957 60514.378215842 2024-07-23T09:04:37.848792+00:00 19994330.272000070661 29000293.007999900728 27870462.981000069529 3966901.109000027180 60514.378227496 2024-07-23T09:04:38.855671+00:00 19994330.274999979883 29000293.006000038236 27870463.018999930471 3963837.835999966133 60514.378238972 2024-07-23T09:04:39.847175+00:00 19994330.272999998182 29000293.022000070661 27870463.004000071436 3962877.148999989033 60514.378250626 2024-07-23T09:04:40.854054+00:00 19994330.276999950409 29000292.944999929518 27870462.960000000894 3967786.939000010025 60514.378262101 2024-07-23T09:04:41.845557+00:00 19994330.272999998182 29000293.039999961853 27870463.067000001669 3965497.962999999989 60514.378273761 2024-07-23T09:04:42.852932+00:00 19994330.275000099093 29000293.014000058174 27870463.026000000536 3967617.045000017155 60514.378285231 2024-07-23T09:04:43.843939+00:00 19994330.273999929428 29000292.977000001818 27870462.942999999970 3967507.991999983788 60514.378296890 2024-07-23T09:04:44.851314+00:00 19994330.271000031382 29000293.001000050455 27870462.975000008941 3967620.042000054847 60514.378308360 2024-07-23T09:04:45.842322+00:00 19994330.274999979883 29000292.982999920845 27870463.043999999762 3962057.986999989022 60514.378320020 2024-07-23T09:04:46.849697+00:00 19994330.274999979883 29000292.978999968618 27870462.949999991804 3962316.950999975204 60514.378331679 2024-07-23T09:04:47.857072+00:00 19994330.275000099093 29000293.001000050455 27870463.025000009686 3970475.003999948967 60514.378343149 2024-07-23T09:04:48.848079+00:00 19994330.270999908447 29000293.057000041008 27870463.048999991268 3969788.058000088204 60514.378354808 2024-07-23T09:04:49.855455+00:00 19994330.272999998182 29000292.985999941826 27870462.985999971628 3968678.875999927986 60514.378366278 2024-07-23T09:04:50.846462+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3970531.018000007141 60514.378377938 2024-07-23T09:04:51.853837+00:00 19994330.279000040144 29000292.967000011355 27870462.977999988943 3965926.027000070084 60514.378389408 2024-07-23T09:04:52.844844+00:00 19994330.272999998182 29000293.000999931246 27870463.002000030130 3966627.031000018120 60514.378401067 2024-07-23T09:04:53.852219+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3969282.965999960899 60514.378412537 2024-07-23T09:04:54.843227+00:00 19994330.272999990731 29000293.018000010401 27870463.059999998659 3971688.115999937057 60514.378424197 2024-07-23T09:04:55.850602+00:00 19994330.274000000209 29000293.021999999881 27870462.984000030905 3966103.957000017166 60514.378435667 2024-07-23T09:04:56.841609+00:00 19994330.274000000209 29000292.957999989390 27870462.988999959081 3961615.062000035774 60514.378447326 2024-07-23T09:04:57.848984+00:00 19994330.272999998182 29000293.020000010729 27870462.993000030518 3967219.962999939919 60514.378458986 2024-07-23T09:04:58.856359+00:00 19994330.275999978185 29000292.969999998808 27870463.018999930471 3966011.948000072967 60514.378470456 2024-07-23T09:04:59.847366+00:00 19994330.274000018835 29000293.039999991655 27870462.978000041097 3965861.009999989998 60514.378482115 2024-07-23T09:05:00.854742+00:00 19994330.271999981254 29000292.969999998808 27870462.991999980062 3966584.953999996185 60514.378493591 2024-07-23T09:05:01.846244+00:00 19994330.274000018835 29000292.996000021696 27870463.047999981791 3965560.123999952804 60514.378505244 2024-07-23T09:05:02.853124+00:00 19994330.276999980211 29000293.001999970526 27870462.930999990553 3965494.888000010978 60514.378516720 2024-07-23T09:05:03.844627+00:00 19994330.274000018835 29000293.031000021845 27870463.058000091463 3967235.027000070084 60514.378528380 2024-07-23T09:05:04.852002+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3965363.969999908935 60514.378539850 2024-07-23T09:05:05.843009+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3965066.052000045776 60514.378551509 2024-07-23T09:05:06.850385+00:00 19994330.275000039488 29000293.014999989420 27870462.998000029474 3962388.008999944199 60514.378562979 2024-07-23T09:05:07.841392+00:00 19994330.273999989033 29000293.010999981314 27870463.056999921799 3961669.914000033867 60514.378574639 2024-07-23T09:05:08.848767+00:00 19994330.272000011057 29000292.999000009149 27870462.976000070572 3964142.037000060081 60514.378586292 2024-07-23T09:05:09.855646+00:00 19994330.278000000864 29000292.975000020117 27870462.986999988556 3966539.062999964226 60514.378597768 2024-07-23T09:05:10.847150+00:00 19994330.273999989033 29000293.005999919027 27870462.985999941826 3967230.906999946106 60514.378609422 2024-07-23T09:05:11.854029+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3965329.047000051010 60514.378620897 2024-07-23T09:05:12.845531+00:00 19994330.273999989033 29000293.004999998957 27870463.029000040144 3963462.995000004768 60514.378632557 2024-07-23T09:05:13.852907+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3963875.934000014793 60514.378644027 2024-07-23T09:05:14.843915+00:00 19994330.277000010014 29000293.003000020981 27870463.029000040144 3966137.072000027169 60514.378655686 2024-07-23T09:05:15.851293+00:00 19994330.272999998182 29000293.044999960810 27870463.018000010401 3964880.104999899864 60514.378667162 2024-07-23T09:05:16.842793+00:00 19994330.272999998182 29000292.925000071526 27870462.922999981791 3967979.942000031006 60514.378678815 2024-07-23T09:05:17.849672+00:00 19994330.271999958903 29000293.029999971390 27870463.100000020117 3964089.879999995232 60514.378690475 2024-07-23T09:05:18.857047+00:00 19994330.277000010014 29000293.029000040144 27870462.970999959856 3961651.065999985207 60514.378701951 2024-07-23T09:05:19.848550+00:00 19994330.269999980927 29000292.963999990374 27870462.951000001281 3964580.953000069130 60514.378713605 2024-07-23T09:05:20.855430+00:00 19994330.280000090599 29000292.995999928564 27870463.015000000596 3965093.129999995232 60514.378725080 2024-07-23T09:05:21.846933+00:00 19994330.270999908447 29000293.004000071436 27870463.040000010282 3962997.932999968994 60514.378736740 2024-07-23T09:05:22.854308+00:00 19994330.272999998182 29000293.003999948502 27870463.015999991447 3961677.034000039101 60514.378748210 2024-07-23T09:05:23.845315+00:00 19994330.272999998182 29000293.006000038236 27870462.960999999195 3963108.940999985207 60514.378759869 2024-07-23T09:05:24.852690+00:00 19994330.274000048637 29000293.013000011444 27870463.037000000477 3960678.047999978065 60514.378771339 2024-07-23T09:05:25.843698+00:00 19994330.278000000864 29000293.015999909490 27870462.988000009209 3962690.131000041962 60514.378782999 2024-07-23T09:05:26.851073+00:00 19994330.271999958903 29000292.984000090510 27870462.928999990225 3962230.800999999046 60514.378794475 2024-07-23T09:05:27.842576+00:00 19994330.276000019163 29000292.998000029474 27870463.057999998331 3957632.013999938965 60514.378806128 2024-07-23T09:05:28.849455+00:00 19994330.271000031382 29000292.969999909401 27870462.981999989599 3961566.057000041008 60514.378817787 2024-07-23T09:05:29.856830+00:00 19994330.274999979883 29000293.035000089556 27870462.990000009537 3960764.978999971878 60514.378829263 2024-07-23T09:05:30.848333+00:00 19994330.271000031382 29000292.989999998361 27870463.031000021845 3962655.986000061035 60514.378840917 2024-07-23T09:05:31.855213+00:00 19994330.276999950409 29000293.006000000983 27870463.000999990851 3961382.014999986161 60514.378852387 2024-07-23T09:05:32.846220+00:00 19994330.274999979883 29000293.000999998301 27870462.985000010580 3960177.008000016212 60514.378864046 2024-07-23T09:05:33.853595+00:00 19994330.272000070661 29000293.048000011593 27870463.065000001341 3963252.104999899864 60514.378875522 2024-07-23T09:05:34.845099+00:00 19994330.272999998182 29000292.937000010163 27870462.958999991417 3959126.920000075828 60514.378887176 2024-07-23T09:05:35.851977+00:00 19994330.271999958903 29000293.000000000000 27870462.994000021368 3961108.894999980927 60514.378898651 2024-07-23T09:05:36.843481+00:00 19994330.278000000864 29000293.024999979883 27870462.972999989986 3964800.934999942780 60514.378910305 2024-07-23T09:05:37.850360+00:00 19994330.271000031382 29000293.017000019550 27870463.054000020027 3959412.165000081062 60514.378921781 2024-07-23T09:05:38.841863+00:00 19994330.276999950409 29000292.951000008732 27870462.934000018984 3964481.044000030030 60514.378933440 2024-07-23T09:05:39.849238+00:00 19994330.271000031382 29000293.037999991328 27870463.032999988645 3966273.820999979973 60514.378945094 2024-07-23T09:05:40.856118+00:00 19994330.276000019163 29000293.001999970526 27870463.049999948591 3964709.110000013839 60514.378956570 2024-07-23T09:05:41.847621+00:00 19994330.272999998182 29000292.985000010580 27870462.934000018984 3961876.942999958992 60514.378968223 2024-07-23T09:05:42.854500+00:00 19994330.276000019163 29000292.979000028223 27870462.970999959856 3964932.050999999046 60514.378979699 2024-07-23T09:05:43.846003+00:00 19994330.272999998182 29000293.032000008970 27870463.093000050634 3960841.842999935150 60514.378991358 2024-07-23T09:05:44.853378+00:00 19994330.272999998182 29000292.967999991030 27870462.963999990374 3964014.142000079155 60514.379002829 2024-07-23T09:05:45.844386+00:00 19994330.271999958903 29000292.979999959469 27870462.921000000089 3961370.003999948967 60514.379014488 2024-07-23T09:05:46.851761+00:00 19994330.274000000209 29000293.016000028700 27870463.049999948591 3965415.078999996185 60514.379025958 2024-07-23T09:05:47.842768+00:00 19994330.274000000209 29000292.999000009149 27870462.969000101089 3961506.976000071038 60514.379037617 2024-07-23T09:05:48.850143+00:00 19994330.276999998838 29000293.006999969482 27870463.025999899954 3959881.875999927986 60514.379049087 2024-07-23T09:05:49.841150+00:00 19994330.271999999881 29000293.037999991328 27870463.050000071526 3959575.137000083923 60514.379060747 2024-07-23T09:05:50.848525+00:00 19994330.275000009686 29000292.963000059128 27870462.939000010490 3962309.852999926079 60514.379072401 2024-07-23T09:05:51.855404+00:00 19994330.269999999553 29000293.031999949366 27870463.084999918938 3960849.154000043869 60514.379083876 2024-07-23T09:05:52.846908+00:00 19994330.276000011712 29000292.963999990374 27870462.933000091463 3962113.945999979973 60514.379095530 2024-07-23T09:05:53.853787+00:00 19994330.275999989361 29000293.027000069618 27870463.025999899954 3957497.978999971878 60514.379107006 2024-07-23T09:05:54.845290+00:00 19994330.275000009686 29000292.978999968618 27870462.990000009537 3960359.925000071991 60514.379118665 2024-07-23T09:05:55.852665+00:00 19994330.271000001580 29000293.005999919027 27870463.046000000089 3960762.070999979973 60514.379130135 2024-07-23T09:05:56.843673+00:00 19994330.273999989033 29000292.967000011355 27870462.925000071526 3961774.021000028122 60514.379141795 2024-07-23T09:05:57.851048+00:00 19994330.272999998182 29000293.024000048637 27870462.953999999911 3957563.015999913216 60514.379153265 2024-07-23T09:05:58.842055+00:00 19994330.275000009686 29000292.993000030518 27870463.030000001192 3963924.928000092972 60514.379164924 2024-07-23T09:05:59.849430+00:00 19994330.275000009686 29000293.024999979883 27870462.995000001043 3963153.990999937057 60514.379176578 2024-07-23T09:06:00.856309+00:00 19994330.272999998182 29000292.990000009537 27870463.025999989361 3961515.062000035774 60514.379188053 2024-07-23T09:06:01.847813+00:00 19994330.273999989033 29000292.985999941826 27870463.000000000000 3967728.015999913216 60514.379199707 2024-07-23T09:06:02.854692+00:00 19994330.273999989033 29000292.991000059992 27870463.018000010401 3965249.956000090111 60514.379211183 2024-07-23T09:06:03.846195+00:00 19994330.271000031382 29000293.021999958903 27870463.035999979824 3958937.922999978065 60514.379222836 2024-07-23T09:06:04.853074+00:00 19994330.277000010014 29000293.011000040919 27870463.005000028759 3964495.106999992859 60514.379234312 2024-07-23T09:06:05.844577+00:00 19994330.274999979883 29000293.011000040919 27870462.936999980360 3961272.970000029076 60514.379245972 2024-07-23T09:06:06.851952+00:00 19994330.272999998182 29000292.985000010580 27870463.015000019222 3965108.931999921799 60514.379257441 2024-07-23T09:06:07.842960+00:00 19994330.273999989033 29000293.013999998569 27870463.046999990940 3965594.083000063896 60514.379269101 2024-07-23T09:06:08.850335+00:00 19994330.271000031382 29000292.986999999732 27870462.964999970049 3965822.005999923218 60514.379280571 2024-07-23T09:06:09.841342+00:00 19994330.277000010014 29000292.984999999404 27870462.987000048161 3964729.014000058174 60514.379292231 2024-07-23T09:06:10.848717+00:00 19994330.272999938577 29000293.025000009686 27870463.039999961853 3965059.972000002861 60514.379303884 2024-07-23T09:06:11.855596+00:00 19994330.278000060469 29000293.046999990940 27870463.004999998957 3969231.037999988068 60514.379315360 2024-07-23T09:06:12.847100+00:00 19994330.272000011057 29000292.903000000864 27870462.925999999046 3967291.886000037193 60514.379327014 2024-07-23T09:06:13.853979+00:00 19994330.270999908447 29000293.052999999374 27870463.043000038713 3962691.131999969017 60514.379338489 2024-07-23T09:06:14.845482+00:00 19994330.272000070661 29000292.947000000626 27870462.963999990374 3963933.914999961853 60514.379350143 2024-07-23T09:06:15.852361+00:00 19994330.278999920934 29000293.014000028372 27870463.007000029087 3964528.156000018120 60514.379361619 2024-07-23T09:06:16.843865+00:00 19994330.272000070661 29000293.032999988645 27870463.018000010401 3963466.830000042915 60514.379373278 2024-07-23T09:06:17.851240+00:00 19994330.273999929428 29000292.995999988168 27870462.985000010580 3965372.090000032913 60514.379384748 2024-07-23T09:06:18.842247+00:00 19994330.272000070661 29000292.981999989599 27870463.034999970347 3961477.959999918938 60514.379396408 2024-07-23T09:06:19.849622+00:00 19994330.273999929428 29000293.004999998957 27870462.998999949545 3962047.993000030983 60514.379407878 2024-07-23T09:06:20.840629+00:00 19994330.274000048637 29000293.022000011057 27870462.990000009537 3963958.013000010978 60514.379419537 2024-07-23T09:06:21.848004+00:00 19994330.274999979883 29000292.954999979585 27870462.970000028610 3965409.945999979973 60514.379431191 2024-07-23T09:06:22.854884+00:00 19994330.277000069618 29000292.985000010580 27870462.957000020891 3962383.003999948967 60514.379442667 2024-07-23T09:06:23.846387+00:00 19994330.271999958903 29000293.040000021458 27870463.059999939054 3965705.077000021935 60514.379454326 2024-07-23T09:06:24.853762+00:00 19994330.272999998182 29000293.024999920279 27870462.999000068754 3964150.017000079155 60514.379465796 2024-07-23T09:06:25.844769+00:00 19994330.271999958903 29000292.947000030428 27870463.005999919027 3962677.950999975204 60514.379477455 2024-07-23T09:06:26.852145+00:00 19994330.274000048637 29000293.032000061125 27870462.963999990374 3961854.972999929916 60514.379488925 2024-07-23T09:06:27.843152+00:00 19994330.276999950409 29000293.004999998957 27870463.050000071526 3969553.182000041008 60514.379500585 2024-07-23T09:06:28.850527+00:00 19994330.274000048637 29000293.009999990463 27870462.990999940783 3964375.794000030030 60514.379512060 2024-07-23T09:06:29.842030+00:00 19994330.273999929428 29000293.021000031382 27870463.021000031382 3965217.960999966133 60514.379523720 2024-07-23T09:06:30.849405+00:00 19994330.271000031382 29000292.955999970436 27870462.981999989599 3968675.996999979019 60514.379535190 2024-07-23T09:06:31.840413+00:00 19994330.274000048637 29000293.001999970526 27870462.991999980062 3964137.095000029076 60514.379546850 2024-07-23T09:06:32.847787+00:00 19994330.274999979883 29000293.009000059217 27870463.050000071526 3962447.067000031006 60514.379558503 2024-07-23T09:06:33.854667+00:00 19994330.276999950409 29000292.994999889284 27870462.957000020891 3962561.945999979973 60514.379569979 2024-07-23T09:06:34.846170+00:00 19994330.270000100136 29000292.982000108808 27870462.963999990374 3961807.021999955177 60514.379581633 2024-07-23T09:06:35.853050+00:00 19994330.274999979883 29000293.020999908447 27870463.054999951273 3965325.962000011932 60514.379593108 2024-07-23T09:06:36.844553+00:00 19994330.276000019163 29000292.986000061035 27870462.964000001550 3959812.068000078201 60514.379604768 2024-07-23T09:06:37.851928+00:00 19994330.271999958903 29000292.988999959081 27870462.993999999017 3964030.935999989975 60514.379616238 2024-07-23T09:06:38.842934+00:00 19994330.274000048637 29000293.039000030607 27870463.032000008970 3969324.957999945153 60514.379627897 2024-07-23T09:06:39.850310+00:00 19994330.276999950409 29000292.975999951363 27870462.988000009209 3971547.945000051986 60514.379639367 2024-07-23T09:06:40.841317+00:00 19994330.271000001580 29000293.021000031382 27870463.039000000805 3964032.115999937057 60514.379651027 2024-07-23T09:06:41.848693+00:00 19994330.272999998182 29000292.998999949545 27870462.956000000238 3966939.991000055801 60514.379662503 2024-07-23T09:06:42.840196+00:00 19994330.274000000209 29000292.971999999136 27870463.011999990791 3959246.034999967087 60514.379674156 2024-07-23T09:06:43.847075+00:00 19994330.271000001580 29000292.973000049591 27870462.964999999851 3967481.955000042915 60514.379685815 2024-07-23T09:06:44.854450+00:00 19994330.280000001192 29000293.052000001073 27870463.025999989361 3967364.967000008095 60514.379697286 2024-07-23T09:06:45.845457+00:00 19994330.272999998182 29000292.991000000387 27870463.017000019550 3960911.969999908935 60514.379708945 2024-07-23T09:06:46.852832+00:00 19994330.271999999881 29000292.997999999672 27870462.964999970049 3959156.019000052940 60514.379720415 2024-07-23T09:06:47.843840+00:00 19994330.271999981254 29000292.997000008821 27870462.991999980062 3959847.095999956131 60514.379732074 2024-07-23T09:06:48.851215+00:00 19994330.274000018835 29000292.994999989867 27870463.020000040531 3964031.866999983788 60514.379743550 2024-07-23T09:06:49.842718+00:00 19994330.273999989033 29000293.002999991179 27870462.967000011355 3964214.046000003815 60514.379755204 2024-07-23T09:06:50.849597+00:00 19994330.275999989361 29000293.061000019312 27870463.083999991417 3961157.968000053894 60514.379766679 2024-07-23T09:06:51.841101+00:00 19994330.275000009686 29000292.937000010163 27870462.923999968916 3964667.019999980927 60514.379778333 2024-07-23T09:06:52.847980+00:00 19994330.270000010729 29000292.992000009865 27870463.020000040531 3962489.001999973785 60514.379789993 2024-07-23T09:06:53.855355+00:00 19994330.277000010014 29000292.996999979019 27870462.977999988943 3963364.113000034820 60514.379801462 2024-07-23T09:06:54.846362+00:00 19994330.271999958903 29000292.992999970913 27870462.999999940395 3959539.937999964226 60514.379813122 2024-07-23T09:06:55.853737+00:00 19994330.277000010014 29000293.031000021845 27870463.042000059038 3961632.986000061035 60514.379824598 2024-07-23T09:06:56.845240+00:00 19994330.270000040531 29000292.984000030905 27870463.016999959946 3962552.977999926079 60514.379836251 2024-07-23T09:06:57.852120+00:00 19994330.276999950409 29000292.979999959469 27870462.902000069618 3963906.929000020027 60514.379847727 2024-07-23T09:06:58.843623+00:00 19994330.271000031382 29000293.080000039190 27870463.134999990463 3964953.039000033867 60514.379859381 2024-07-23T09:06:59.850502+00:00 19994330.273999989033 29000292.950999978930 27870462.930999990553 3962013.993999958038 60514.379870857 2024-07-23T09:07:00.842005+00:00 19994330.276000019163 29000292.986000001431 27870462.980999950320 3965928.091000000015 60514.379882510 2024-07-23T09:07:01.848884+00:00 19994330.273999989033 29000292.996999979019 27870463.037999991328 3957560.981000001077 60514.379893986 2024-07-23T09:07:02.840387+00:00 19994330.273999989033 29000293.021000031382 27870462.964000109583 3959785.050999999046 60514.379905640 2024-07-23T09:07:03.847267+00:00 19994330.273999989033 29000293.001000050455 27870463.045999880880 3963005.873999999836 60514.379917299 2024-07-23T09:07:04.854642+00:00 19994330.275000039488 29000293.011999960989 27870462.980000019073 3966773.129000001121 60514.379928775 2024-07-23T09:07:05.846146+00:00 19994330.270999971777 29000292.955999970436 27870462.974000100046 3960351.941000000108 60514.379940429 2024-07-23T09:07:06.853024+00:00 19994330.278000000864 29000293.041000008583 27870463.025999899954 3965462.966000001878 60514.379951905 2024-07-23T09:07:07.844527+00:00 19994330.274000048637 29000292.963999990374 27870462.940000060946 3966658.021000002045 60514.379963558 2024-07-23T09:07:08.851407+00:00 19994330.269999980927 29000293.011000040919 27870463.051999930292 3965582.044000000227 60514.379975034 2024-07-23T09:07:09.842909+00:00 19994330.272999998182 29000293.003000020981 27870462.994000080973 3965398.984999998938 60514.379986693 2024-07-23T09:07:10.850285+00:00 19994330.274000048637 29000293.021999958903 27870463.004999998957 3962036.008999995887 60514.379998163 2024-07-23T09:07:11.841292+00:00 19994330.273999929428 29000292.998000029474 27870463.000000000000 3966955.001000002027 60514.380009823 2024-07-23T09:07:12.848668+00:00 19994330.276000019163 29000293.010999921709 27870463.018999930471 3962964.994999996852 60514.380021293 2024-07-23T09:07:13.839675+00:00 19994330.273999929428 29000292.998000029474 27870463.019000049680 3960515.935000001919 60514.380032952 2024-07-23T09:07:14.847050+00:00 19994330.272999998182 29000292.990000009537 27870462.997000001371 3965833.009000002872 60514.380044606 2024-07-23T09:07:15.853929+00:00 19994330.271000031382 29000293.042999979109 27870463.052000001073 3964607.025999993086 60514.380056081 2024-07-23T09:07:16.845434+00:00 19994330.276000019163 29000292.953000068665 27870462.896000001580 3968256.947000003885 60514.380067735 2024-07-23T09:07:17.852311+00:00 19994330.276999950409 29000292.988999959081 27870462.974000010639 3967142.056999995839 60514.380079211 2024-07-23T09:07:18.843815+00:00 19994330.274000048637 29000293.034000039101 27870463.086999978870 3968986.037000000011 60514.380090864 2024-07-23T09:07:19.850694+00:00 19994330.271999958903 29000292.954999919981 27870462.988000009209 3964942.946999996901 60514.380102340 2024-07-23T09:07:20.842197+00:00 19994330.274000048637 29000293.022000070661 27870462.962999999523 3961166.035000010859 60514.380113994 2024-07-23T09:07:21.849076+00:00 19994330.276000019163 29000293.004000000656 27870463.017000019550 3966985.934999987017 60514.380125470 2024-07-23T09:07:22.840579+00:00 19994330.271999958903 29000292.986999999732 27870462.988999988884 3967913.134000002872 60514.380137129 2024-07-23T09:07:23.847955+00:00 19994330.269999980927 29000293.019000008702 27870462.992999970913 3965232.966000006068 60514.380148783 2024-07-23T09:07:24.854834+00:00 19994330.281000021845 29000293.008000001311 27870463.074000000954 3967045.936999992002 60514.380160259 2024-07-23T09:07:25.846337+00:00 19994330.272999998182 29000292.981000009924 27870462.949000000954 3960926.932000011206 60514.380171912 2024-07-23T09:07:26.853216+00:00 19994330.268000010401 29000293.009999990463 27870462.984000030905 3962205.085999995004 60514.380183388 2024-07-23T09:07:27.844720+00:00 19994330.274999979883 29000292.984999980778 27870462.976000010967 3969144.971000000834 60514.380195042 2024-07-23T09:07:28.851599+00:00 19994330.277000069618 29000293.022000011057 27870463.034999970347 3969098.935000001919 60514.380206517 2024-07-23T09:07:29.843102+00:00 19994330.274999979883 29000292.971999999136 27870463.008000019938 3966476.009999989998 60514.380218171 2024-07-23T09:07:30.849981+00:00 19994330.271000031382 29000293.038999971002 27870463.015999969095 3966163.033000006806 60514.380229647 2024-07-23T09:07:31.841484+00:00 19994330.274999979883 29000292.965000029653 27870462.962000008672 3965772.056999995839 60514.380241306 2024-07-23T09:07:32.848859+00:00 19994330.271999958903 29000293.028000000864 27870462.994000021368 3968507.037000000011 60514.380252776 2024-07-23T09:07:33.839867+00:00 19994330.276000019163 29000292.990000009537 27870463.032999988645 3964060.913000002969 60514.380264436 2024-07-23T09:07:34.847242+00:00 19994330.271999999881 29000292.965999960899 27870462.921000000089 3965070.087000011932 60514.380276090 2024-07-23T09:07:35.854121+00:00 19994330.278000000864 29000293.008000019938 27870463.077000018209 3964336.023999989033 60514.380287565 2024-07-23T09:07:36.845624+00:00 19994330.272999998182 29000293.016000028700 27870462.998000029474 3965784.963999987114 60514.380299219 2024-07-23T09:07:37.852503+00:00 19994330.269999999553 29000292.984999950975 27870462.975999951363 3964643.930000007153 60514.380310695 2024-07-23T09:07:38.844006+00:00 19994330.274000000209 29000293.028999980539 27870463.000000000000 3966399.085000007879 60514.380322354 2024-07-23T09:07:39.851382+00:00 19994330.277000010014 29000292.985000010580 27870463.006999969482 3966276.078000009060 60514.380333824 2024-07-23T09:07:40.842389+00:00 19994330.273999989033 29000292.980000019073 27870463.004000071436 3966174.905000001192 60514.380345483 2024-07-23T09:07:41.849764+00:00 19994330.275000009686 29000293.037999991328 27870462.990999940783 3960826.972999989986 60514.380356953 2024-07-23T09:07:42.840771+00:00 19994330.271000001580 29000292.988000039011 27870463.019000049680 3961334.120999991894 60514.380368613 2024-07-23T09:07:43.848146+00:00 19994330.275999989361 29000292.983999971300 27870462.965999960899 3962197.654000014067 60514.380380083 2024-07-23T09:07:44.839154+00:00 19994330.271000001580 29000292.978000041097 27870462.985000010580 3957415.230999975931 60514.380391742 2024-07-23T09:07:45.846529+00:00 19994330.275000009686 29000292.972999930382 27870462.996000051498 3964047.003000020981 60514.380403396 2024-07-23T09:07:46.853408+00:00 19994330.276000019163 29000293.006000038236 27870462.989999890327 3963048.046999990940 60514.380414871 2024-07-23T09:07:47.844911+00:00 19994330.272999998182 29000293.088999990374 27870463.096000079066 3960538.955999999773 60514.380426525 2024-07-23T09:07:48.851791+00:00 19994330.273999989033 29000292.953999999911 27870462.945999979973 3962168.923000007868 60514.380438001 2024-07-23T09:07:49.843294+00:00 19994330.272000011057 29000293.024000048637 27870462.998999949545 3963951.062999994028 60514.380449655 2024-07-23T09:07:50.850173+00:00 19994330.274999979883 29000292.979999899864 27870462.995000001043 3962692.974000006914 60514.380461130 2024-07-23T09:07:51.841676+00:00 19994330.277000010014 29000292.978000041097 27870462.974000100046 3966825.099999994040 60514.380472784 2024-07-23T09:07:52.848555+00:00 19994330.270999971777 29000293.011999960989 27870463.032999988645 3960769.926999986172 60514.380484260 2024-07-23T09:07:53.840058+00:00 19994330.275000039488 29000293.055999990553 27870463.085000000894 3964506.982000023127 60514.380495914 2024-07-23T09:07:54.846938+00:00 19994330.271999958903 29000292.945000048727 27870462.903000000864 3960649.011999994982 60514.380507573 2024-07-23T09:07:55.854313+00:00 19994330.274000048637 29000292.991000059992 27870462.994999989867 3957202.000999987125 60514.380519049 2024-07-23T09:07:56.845816+00:00 19994330.274999979883 29000292.991999980062 27870462.986000001431 3964666.960000007879 60514.380530702 2024-07-23T09:07:57.852696+00:00 19994330.273999989033 29000293.076999899000 27870463.074000000954 3962305.125000000000 60514.380542178 2024-07-23T09:07:58.844199+00:00 19994330.272999998182 29000292.945000000298 27870462.988999988884 3962221.969999998808 60514.380553832 2024-07-23T09:07:59.851078+00:00 19994330.272999998182 29000292.999000009149 27870462.957000020891 3960939.960000007879 60514.380565308 2024-07-23T09:08:00.842581+00:00 19994330.274999979883 29000292.997999999672 27870463.039000000805 3963063.982999979984 60514.380576961 2024-07-23T09:08:01.849460+00:00 19994330.272999998182 29000293.018999990076 27870462.980999980122 3965062.002000004053 60514.380588437 2024-07-23T09:08:02.840963+00:00 19994330.274999979883 29000292.987000018358 27870463.031000021845 3965344.045000017155 60514.380600091 2024-07-23T09:08:03.847843+00:00 19994330.276000019163 29000293.048999991268 27870463.037999991328 3965367.947999984026 60514.380611566 2024-07-23T09:08:04.839346+00:00 19994330.271000031382 29000292.961999978870 27870462.899999979883 3962224.955000013113 60514.380623220 2024-07-23T09:08:05.846225+00:00 19994330.274000048637 29000292.969999998808 27870462.991000059992 3964452.039999992121 60514.380634880 2024-07-23T09:08:06.853600+00:00 19994330.274999979883 29000293.020000010729 27870463.016999959946 3964939.976000010967 60514.380646355 2024-07-23T09:08:07.845103+00:00 19994330.272999998182 29000293.018999990076 27870463.037999991328 3963973.029000014067 60514.380658009 2024-07-23T09:08:08.851982+00:00 19994330.273999929428 29000292.968999978155 27870462.977000001818 3965780.009000002872 60514.380669485 2024-07-23T09:08:09.843486+00:00 19994330.277000069618 29000293.022999998182 27870462.994000021368 3962896.030999958981 60514.380681138 2024-07-23T09:08:10.850366+00:00 19994330.271000031382 29000293.020000040531 27870463.041999999434 3965166.953000009060 60514.380692614 2024-07-23T09:08:11.841868+00:00 19994330.272999998182 29000292.961999949068 27870462.955000039190 3965509.012000023853 60514.380704273 2024-07-23T09:08:12.849243+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3962148.047999978065 60514.380715744 2024-07-23T09:08:13.840251+00:00 19994330.276999950409 29000293.013999998569 27870463.037999991328 3960656.999000012875 60514.380727403 2024-07-23T09:08:14.847626+00:00 19994330.272999998182 29000292.944999989122 27870462.914000030607 3965315.985000013839 60514.380738873 2024-07-23T09:08:15.838633+00:00 19994330.274999979883 29000293.065000060946 27870463.064999941736 3961294.054999948014 60514.380750532 2024-07-23T09:08:16.846008+00:00 19994330.272999998182 29000292.973999980837 27870462.986000061035 3963166.860000013839 60514.380762192 2024-07-23T09:08:17.853383+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3964180.963999987114 60514.380773662 2024-07-23T09:08:18.844391+00:00 19994330.274999979883 29000293.025999899954 27870463.008999940008 3966311.138000010978 60514.380785321 2024-07-23T09:08:19.851766+00:00 19994330.276000019163 29000293.004000071436 27870463.034000039101 3968288.956000030041 60514.380796792 2024-07-23T09:08:20.842773+00:00 19994330.272999998182 29000292.977000001818 27870463.015999909490 3969815.997999966145 60514.380808451 2024-07-23T09:08:21.850148+00:00 19994330.271999958903 29000292.998000029474 27870462.930000070482 3962260.989000021946 60514.380819927 2024-07-23T09:08:22.841651+00:00 19994330.274000048637 29000293.030999898911 27870463.026000019163 3961437.958999990951 60514.380831580 2024-07-23T09:08:23.848530+00:00 19994330.271999958903 29000292.952000018209 27870462.957000020891 3963511.007000029087 60514.380843056 2024-07-23T09:08:24.840034+00:00 19994330.277000069618 29000293.019999980927 27870463.026999950409 3963237.051999986172 60514.380854716 2024-07-23T09:08:25.847409+00:00 19994330.272999998182 29000293.030000090599 27870463.034999970347 3965703.966000020970 60514.380866185 2024-07-23T09:08:26.838416+00:00 19994330.274999979883 29000293.001999970526 27870462.996000051498 3962928.040999948978 60514.380877845 2024-07-23T09:08:27.845791+00:00 19994330.271999999881 29000292.955999970436 27870462.950999978930 3964875.946000040043 60514.380889499 2024-07-23T09:08:28.852671+00:00 19994330.274999998510 29000293.055000070482 27870463.060000058264 3957600.979999959003 60514.380900974 2024-07-23T09:08:29.844173+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3963537.961000024807 60514.380912628 2024-07-23T09:08:30.851053+00:00 19994330.275999989361 29000292.949999928474 27870462.947000030428 3964580.098999977112 60514.380924104 2024-07-23T09:08:31.842556+00:00 19994330.272999998182 29000293.009000059217 27870463.052000001073 3965369.148000001907 60514.380935763 2024-07-23T09:08:32.849930+00:00 19994330.275000009686 29000293.016999959946 27870463.008000001311 3966858.804000020027 60514.380947233 2024-07-23T09:08:33.840938+00:00 19994330.271000009030 29000292.980000019073 27870462.970999989659 3963855.068000019062 60514.380958892 2024-07-23T09:08:34.848313+00:00 19994330.275999989361 29000292.993000030518 27870462.968000009656 3959496.981000006199 60514.380970363 2024-07-23T09:08:35.839321+00:00 19994330.273999989033 29000293.017999999225 27870463.059999991208 3963531.000000000000 60514.380982022 2024-07-23T09:08:36.846696+00:00 19994330.274000018835 29000292.962999999523 27870462.983000010252 3969037.112999976147 60514.380993675 2024-07-23T09:08:37.853575+00:00 19994330.273999989033 29000293.059000000358 27870462.974000010639 3961332.806999980938 60514.381005151 2024-07-23T09:08:38.845079+00:00 19994330.272999998182 29000292.978999998420 27870463.032000008970 3964533.020000040997 60514.381016805 2024-07-23T09:08:39.851957+00:00 19994330.271999981254 29000293.020999979228 27870463.041999999434 3961137.051999986172 60514.381028281 2024-07-23T09:08:40.843461+00:00 19994330.274000018835 29000292.988000009209 27870462.972999989986 3964364.986999989022 60514.381039940 2024-07-23T09:08:41.850836+00:00 19994330.281000021845 29000293.000000000000 27870462.999000009149 3964124.028999983799 60514.381051410 2024-07-23T09:08:42.841843+00:00 19994330.269999980927 29000292.978999998420 27870462.940999981016 3961781.017000020016 60514.381063070 2024-07-23T09:08:43.849218+00:00 19994330.270999971777 29000293.026999980211 27870463.078999999911 3958855.074999988079 60514.381074539 2024-07-23T09:08:44.840226+00:00 19994330.274000048637 29000292.974000040442 27870462.967000011355 3964859.930000007153 60514.381086199 2024-07-23T09:08:45.847601+00:00 19994330.274999979883 29000293.020999971777 27870462.995999988168 3961406.964999973774 60514.381097669 2024-07-23T09:08:46.838608+00:00 19994330.274999979883 29000292.986000001431 27870463.018999990076 3961451.017000020016 60514.381109328 2024-07-23T09:08:47.845983+00:00 19994330.272000011057 29000293.025000039488 27870463.023999989033 3958149.916999996174 60514.381120988 2024-07-23T09:08:48.853359+00:00 19994330.277000010014 29000292.977000001818 27870462.984000030905 3957442.023999989033 60514.381132458 2024-07-23T09:08:49.844366+00:00 19994330.272000011057 29000292.982999980450 27870462.966000020504 3959117.805000007153 60514.381144118 2024-07-23T09:08:50.851741+00:00 19994330.273999989033 29000292.999000009149 27870462.978999968618 3961197.175999999046 60514.381155587 2024-07-23T09:08:51.842748+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3960484.001000047196 60514.381167247 2024-07-23T09:08:52.850123+00:00 19994330.274999979883 29000293.041000008583 27870463.021000031382 3959127.125000000000 60514.381178717 2024-07-23T09:08:53.841130+00:00 19994330.273000061512 29000292.975000020117 27870462.996000051498 3962207.872999966145 60514.381190376 2024-07-23T09:08:54.848506+00:00 19994330.275999899954 29000293.026999950409 27870463.046999931335 3957963.049000024796 60514.381201852 2024-07-23T09:08:55.840009+00:00 19994330.272000070661 29000292.986000061035 27870462.922999981791 3960214.060000001919 60514.381213506 2024-07-23T09:08:56.846888+00:00 19994330.272999998182 29000292.991999980062 27870463.039000030607 3960455.912999988068 60514.381224982 2024-07-23T09:08:57.838391+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3957083.017000020016 60514.381236641 2024-07-23T09:08:58.845766+00:00 19994330.274000048637 29000293.026999950409 27870462.978999968618 3962163.059999942780 60514.381248294 2024-07-23T09:08:59.852646+00:00 19994330.275999899954 29000292.994000080973 27870463.011000040919 3960464.977000058163 60514.381259770 2024-07-23T09:09:00.844149+00:00 19994330.272000070661 29000293.021999958903 27870463.052000049502 3965787.066999971867 60514.381271424 2024-07-23T09:09:01.851028+00:00 19994330.273999929428 29000292.971999999136 27870462.906000021845 3960076.876999973785 60514.381282900 2024-07-23T09:09:02.842531+00:00 19994330.272000070661 29000293.000000000000 27870463.074999928474 3965167.059000014793 60514.381294559 2024-07-23T09:09:03.849906+00:00 19994330.276999950409 29000293.006999969482 27870462.915000081062 3966722.050000011921 60514.381306029 2024-07-23T09:09:04.840913+00:00 19994330.274000048637 29000293.018000010401 27870463.007999900728 3966421.990000010002 60514.381317689 2024-07-23T09:09:05.848289+00:00 19994330.274999979883 29000293.001999970526 27870463.081000089645 3957287.928999959957 60514.381329158 2024-07-23T09:09:06.839296+00:00 19994330.271999958903 29000292.988000039011 27870462.939999941736 3961836.987000048161 60514.381340818 2024-07-23T09:09:07.846671+00:00 19994330.275000099093 29000292.983999971300 27870463.034999970347 3962582.024999976158 60514.381352288 2024-07-23T09:09:08.837678+00:00 19994330.271999958903 29000293.008000019938 27870463.001000050455 3959890.095000029076 60514.381363947 2024-07-23T09:09:09.845053+00:00 19994330.273999929428 29000292.994000080973 27870462.965000029653 3958410.942999958992 60514.381375607 2024-07-23T09:09:10.852429+00:00 19994330.275000099093 29000293.021999958903 27870463.037000000477 3967052.856000006199 60514.381387077 2024-07-23T09:09:11.843436+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3962780.030000030994 60514.381398736 2024-07-23T09:09:12.850811+00:00 19994330.272999998182 29000292.964999999851 27870463.000999990851 3960981.111000000965 60514.381410206 2024-07-23T09:09:13.841818+00:00 19994330.273999929428 29000293.043999988586 27870462.993000000715 3960211.959999979008 60514.381421866 2024-07-23T09:09:14.849194+00:00 19994330.272999998182 29000292.978000000119 27870462.983000010252 3960888.927999972831 60514.381433336 2024-07-23T09:09:15.840201+00:00 19994330.278000000864 29000293.002000000328 27870463.021000001580 3960716.116000055801 60514.381444995 2024-07-23T09:09:16.847576+00:00 19994330.272999998182 29000293.010000009090 27870463.013999998569 3962376.845999956131 60514.381456465 2024-07-23T09:09:17.838583+00:00 19994330.272000070661 29000292.944999989122 27870462.986999988556 3963115.131000041962 60514.381468125 2024-07-23T09:09:18.845958+00:00 19994330.273999929428 29000293.008999999613 27870462.940999981016 3960083.963999987114 60514.381479784 2024-07-23T09:09:19.853333+00:00 19994330.272999998182 29000293.030000001192 27870463.061000049114 3959017.019999980927 60514.381491254 2024-07-23T09:09:20.844340+00:00 19994330.274999979883 29000292.982999980450 27870463.004999998957 3961192.888000010978 60514.381502913 2024-07-23T09:09:21.851716+00:00 19994330.276000000536 29000293.024000048637 27870463.014999989420 3959924.121999979019 60514.381514389 2024-07-23T09:09:22.843219+00:00 19994330.274999998510 29000292.946999970824 27870462.930999990553 3958815.075000048149 60514.381526043 2024-07-23T09:09:23.850098+00:00 19994330.269999999553 29000293.035000029951 27870463.041999999434 3960478.883000016212 60514.381537518 2024-07-23T09:09:24.841601+00:00 19994330.271999999881 29000293.006999969482 27870463.024999979883 3961575.947999954224 60514.381549178 2024-07-23T09:09:25.848976+00:00 19994330.276000011712 29000292.994000021368 27870462.971000019461 3963081.078999996185 60514.381560648 2024-07-23T09:09:26.839984+00:00 19994330.275999989361 29000293.019999980927 27870463.032000008970 3960400.126999973785 60514.381572308 2024-07-23T09:09:27.847359+00:00 19994330.274000018835 29000293.004999998957 27870463.032999988645 3962827.901000022888 60514.381583777 2024-07-23T09:09:28.838366+00:00 19994330.271999981254 29000293.003000020981 27870462.967000070959 3965875.949000000954 60514.381595437 2024-07-23T09:09:29.845741+00:00 19994330.273999989033 29000292.990000009537 27870462.985999941826 3965903.034000039101 60514.381607091 2024-07-23T09:09:30.852620+00:00 19994330.274000018835 29000292.997999969870 27870462.993999961764 3964435.954999924172 60514.381618566 2024-07-23T09:09:31.844124+00:00 19994330.272999998182 29000293.004999998957 27870463.030000090599 3958540.012000083923 60514.381630226 2024-07-23T09:09:32.851499+00:00 19994330.276999980211 29000292.996999979019 27870462.985999941826 3957188.014999986161 60514.381641696 2024-07-23T09:09:33.842506+00:00 19994330.275000039488 29000292.988000039011 27870463.031000021845 3958674.921000003815 60514.381653355 2024-07-23T09:09:34.849881+00:00 19994330.272999998182 29000292.968000050634 27870462.988000039011 3964608.054000020027 60514.381664825 2024-07-23T09:09:35.840889+00:00 19994330.271999958903 29000293.051999930292 27870462.942999958992 3959075.006999969017 60514.381676484 2024-07-23T09:09:36.848264+00:00 19994330.271000031382 29000293.014000058174 27870463.060999989510 3963952.934000014793 60514.381687960 2024-07-23T09:09:37.839767+00:00 19994330.278000000864 29000293.004999998957 27870462.978999968618 3965476.110999941826 60514.381699614 2024-07-23T09:09:38.846646+00:00 19994330.274999979883 29000292.970999959856 27870462.995000001043 3954214.972000002861 60514.381711090 2024-07-23T09:09:39.838149+00:00 19994330.272000011057 29000293.004999998957 27870463.011000040919 3962868.993000030983 60514.381722744 2024-07-23T09:09:40.845029+00:00 19994330.272000011057 29000293.009000059217 27870462.983999971300 3959849.972999929916 60514.381734403 2024-07-23T09:09:41.852404+00:00 19994330.273999989033 29000292.974999900907 27870462.986000061035 3963560.991000055801 60514.381745873 2024-07-23T09:09:42.843411+00:00 19994330.273999989033 29000292.988000039011 27870462.991999980062 3961509.108000040054 60514.381757532 2024-07-23T09:09:43.850785+00:00 19994330.275000039488 29000293.041000008583 27870463.102000001818 3962961.921000003815 60514.381769002 2024-07-23T09:09:44.841793+00:00 19994330.275999959558 29000292.965000029653 27870462.949000000954 3959132.027999997139 60514.381780662 2024-07-23T09:09:45.849168+00:00 19994330.272999998182 29000293.010999921709 27870462.962999939919 3961015.041999936104 60514.381792132 2024-07-23T09:09:46.840176+00:00 19994330.272000011057 29000292.997000098228 27870463.030000090599 3964996.955999969970 60514.381803791 2024-07-23T09:09:47.847551+00:00 19994330.271999958903 29000293.000999931246 27870462.979999899864 3959639.973000050057 60514.381815267 2024-07-23T09:09:48.839054+00:00 19994330.277000069618 29000293.050000071526 27870463.019000001252 3960082.991999983788 60514.381826920 2024-07-23T09:09:49.845933+00:00 19994330.272999998182 29000292.945000000298 27870462.971000000834 3964335.070999979973 60514.381838396 2024-07-23T09:09:50.837437+00:00 19994330.276000019163 29000293.006000000983 27870462.967000000179 3962276.972000002861 60514.381850050 2024-07-23T09:09:51.844316+00:00 19994330.270999908447 29000293.002000000328 27870463.032999988645 3960309.932000041008 60514.381861710 2024-07-23T09:09:52.851691+00:00 19994330.274000048637 29000293.013000000268 27870462.989000011235 3965663.121999979019 60514.381873185 2024-07-23T09:09:53.843194+00:00 19994330.273999929428 29000292.971000019461 27870463.000000000000 3961351.003000020981 60514.381884839 2024-07-23T09:09:54.850073+00:00 19994330.277000069618 29000293.024999979883 27870463.039000000805 3961604.917999982834 60514.381896309 2024-07-23T09:09:55.841081+00:00 19994330.274999979883 29000293.015000019222 27870462.951999988407 3964871.049000024796 60514.381907968 2024-07-23T09:09:56.848456+00:00 19994330.271000031382 29000292.960999999195 27870463.007999990135 3961897.940999985207 60514.381919444 2024-07-23T09:09:57.839959+00:00 19994330.271000031382 29000293.036000009626 27870463.032999988645 3963450.050999999046 60514.381931098 2024-07-23T09:09:58.846838+00:00 19994330.274999979883 29000292.967000011355 27870462.999000009149 3965012.970999956131 60514.381942573 2024-07-23T09:09:59.838341+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3966487.034000039101 60514.381954227 2024-07-23T09:10:00.845220+00:00 19994330.274999979883 29000293.028999980539 27870463.015999969095 3964289.896000028122 60514.381965703 2024-07-23T09:10:01.836724+00:00 19994330.274000048637 29000292.997000038624 27870463.022000011057 3964219.110999941826 60514.381977362 2024-07-23T09:10:02.844099+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3963842.955000042915 60514.381989016 2024-07-23T09:10:03.850978+00:00 19994330.272999998182 29000292.976000010967 27870462.949999991804 3959465.929000020027 60514.382000492 2024-07-23T09:10:04.842483+00:00 19994330.271999958903 29000292.981999989599 27870463.055999990553 3961183.102999926079 60514.382012151 2024-07-23T09:10:05.849857+00:00 19994330.277000069618 29000292.983999971300 27870462.926999989897 3959656.003000020981 60514.382023621 2024-07-23T09:10:06.840864+00:00 19994330.275999899954 29000293.019000049680 27870463.028000000864 3961323.965000032913 60514.382035281 2024-07-23T09:10:07.848239+00:00 19994330.275000099093 29000292.996999919415 27870463.006999969482 3962513.072000027169 60514.382046751 2024-07-23T09:10:08.839246+00:00 19994330.271999958903 29000293.029000040144 27870462.991000059992 3960947.909999967087 60514.382058410 2024-07-23T09:10:09.846621+00:00 19994330.269999980927 29000292.952000018209 27870462.962000008672 3965612.886999965180 60514.382069886 2024-07-23T09:10:10.838125+00:00 19994330.277000069618 29000293.036000009626 27870463.021000031382 3963167.129999995232 60514.382081539 2024-07-23T09:10:11.845004+00:00 19994330.270999908447 29000292.973999980837 27870463.006999969482 3959968.017000079155 60514.382093193 2024-07-23T09:10:12.851883+00:00 19994330.276000019163 29000293.039999961853 27870462.998999949545 3957797.942999958992 60514.382104669 2024-07-23T09:10:13.843386+00:00 19994330.274999979883 29000292.945999979973 27870462.978000041097 3962687.054000020027 60514.382116322 2024-07-23T09:10:14.850265+00:00 19994330.272000070661 29000293.048000101000 27870463.036000009626 3959962.988999962807 60514.382127798 2024-07-23T09:10:15.841768+00:00 19994330.274000000209 29000293.023999929428 27870463.057999968529 3964451.072000027169 60514.382139452 2024-07-23T09:10:16.848648+00:00 19994330.274999998510 29000292.968000050634 27870462.957000020891 3969940.924999951851 60514.382150928 2024-07-23T09:10:17.840151+00:00 19994330.275000009686 29000292.990999940783 27870462.990000009537 3960908.030000091065 60514.382162587 2024-07-23T09:10:18.847526+00:00 19994330.273999989033 29000292.996999979019 27870462.998000029474 3960150.847000002861 60514.382174057 2024-07-23T09:10:19.838533+00:00 19994330.271000001580 29000293.017000079155 27870463.042999979109 3961201.127999901772 60514.382185717 2024-07-23T09:10:20.845908+00:00 19994330.274000018835 29000292.954999919981 27870462.932999968529 3956348.027000070084 60514.382197186 2024-07-23T09:10:21.836916+00:00 19994330.273999989033 29000293.030000090599 27870463.019999980927 3954752.885999917984 60514.382208846 2024-07-23T09:10:22.844291+00:00 19994330.275000009686 29000292.987999919802 27870462.975000020117 3960753.150000094902 60514.382220500 2024-07-23T09:10:23.851170+00:00 19994330.275999989361 29000293.030000090599 27870463.054999951273 3961710.927999972831 60514.382231975 2024-07-23T09:10:24.842673+00:00 19994330.273999989033 29000292.973999980837 27870462.916000008583 3964769.011000037193 60514.382243629 2024-07-23T09:10:25.849552+00:00 19994330.275000009686 29000293.042999979109 27870463.100000020117 3961149.059999942780 60514.382255105 2024-07-23T09:10:26.841056+00:00 19994330.271000001580 29000292.949000000954 27870462.904999971390 3966020.970000029076 60514.382266758 2024-07-23T09:10:27.847935+00:00 19994330.271000001580 29000293.021999999881 27870463.061000000685 3964950.942999958992 60514.382278234 2024-07-23T09:10:28.839438+00:00 19994330.278999980539 29000292.988999988884 27870462.977000001818 3962160.968999981880 60514.382289894 2024-07-23T09:10:29.846813+00:00 19994330.272000011057 29000293.050999999046 27870462.978000000119 3959727.032999991905 60514.382301370 2024-07-23T09:10:30.838317+00:00 19994330.272999998182 29000292.962000001222 27870463.070999991149 3964875.117000102997 60514.382313023 2024-07-23T09:10:31.845195+00:00 19994330.273999989033 29000292.983000010252 27870462.934000018984 3958740.957999945153 60514.382324499 2024-07-23T09:10:32.836698+00:00 19994330.274000048637 29000292.986999988556 27870462.988999988884 3965956.955000042915 60514.382336158 2024-07-23T09:10:33.844074+00:00 19994330.272999938577 29000293.032000008970 27870462.981999989599 3962276.011999965180 60514.382347812 2024-07-23T09:10:34.850953+00:00 19994330.275000039488 29000292.979999989271 27870463.039000000805 3961152.013000010978 60514.382359288 2024-07-23T09:10:35.842456+00:00 19994330.275999959558 29000293.008999999613 27870463.021000001580 3964574.939999938011 60514.382370941 2024-07-23T09:10:36.849336+00:00 19994330.272999998182 29000292.999000009149 27870463.018000010401 3963555.029000043869 60514.382382417 2024-07-23T09:10:37.840839+00:00 19994330.271000031382 29000293.019999980927 27870462.995000001043 3962939.131999969017 60514.382394071 2024-07-23T09:10:38.847718+00:00 19994330.274999979883 29000292.970000028610 27870462.967999991030 3963240.884999989998 60514.382405546 2024-07-23T09:10:39.839221+00:00 19994330.276000019163 29000293.034999970347 27870463.055000010878 3967457.075000048149 60514.382417206 2024-07-23T09:10:40.846596+00:00 19994330.274999979883 29000292.971999999136 27870462.944999989122 3963700.865999937057 60514.382428676 2024-07-23T09:10:41.837604+00:00 19994330.272000011057 29000292.971000019461 27870463.000000000000 3962409.107000112999 60514.382440335 2024-07-23T09:10:42.844978+00:00 19994330.274999979883 29000293.055000010878 27870463.094999969006 3959282.994999886025 60514.382451805 2024-07-23T09:10:43.835986+00:00 19994330.271000031382 29000292.980000019073 27870462.909000039101 3964889.930000067223 60514.382463465 2024-07-23T09:10:44.843361+00:00 19994330.274000048637 29000293.014999929816 27870463.019999980927 3962302.993000030983 60514.382475124 2024-07-23T09:10:45.850736+00:00 19994330.278000000864 29000292.981000069529 27870462.963000059128 3960888.049999951851 60514.382486594 2024-07-23T09:10:46.841743+00:00 19994330.271999958903 29000293.003999948502 27870463.006999969482 3961247.967000008095 60514.382498254 2024-07-23T09:10:47.849119+00:00 19994330.274000048637 29000292.973000049591 27870462.993000030518 3965492.009999989998 60514.382509724 2024-07-23T09:10:48.840126+00:00 19994330.272999998182 29000293.000000000000 27870462.967999938875 3958624.014000058174 60514.382521383 2024-07-23T09:10:49.847501+00:00 19994330.271999958903 29000293.036000009626 27870463.049999948591 3961632.046000003815 60514.382532859 2024-07-23T09:10:50.839004+00:00 19994330.274999979883 29000292.972999930382 27870462.982000108808 3959865.908999919891 60514.382544512 2024-07-23T09:10:51.845883+00:00 19994330.274000048637 29000293.028000000864 27870463.040999889374 3965112.114000082016 60514.382555988 2024-07-23T09:10:52.837386+00:00 19994330.276000019163 29000293.070000048727 27870463.065000060946 3963808.910999894142 60514.382567642 2024-07-23T09:10:53.844266+00:00 19994330.269999980927 29000292.914000030607 27870462.914000030607 3962420.963000059128 60514.382579301 2024-07-23T09:10:54.851641+00:00 19994330.274999979883 29000293.005999919027 27870462.991999980062 3961116.069999932777 60514.382590777 2024-07-23T09:10:55.843144+00:00 19994330.274000048637 29000293.009000059217 27870462.995000001043 3966462.902000070084 60514.382602431 2024-07-23T09:10:56.850023+00:00 19994330.278000000864 29000293.000000000000 27870463.026999950409 3965237.049999951851 60514.382613907 2024-07-23T09:10:57.841527+00:00 19994330.273999929428 29000292.982999920845 27870462.989000078291 3964795.966000080109 60514.382625566 2024-07-23T09:10:58.848902+00:00 19994330.272999998182 29000293.007000088692 27870462.992999911308 3961948.106999992859 60514.382637036 2024-07-23T09:10:59.839909+00:00 19994330.271000031382 29000293.005999919027 27870463.014000058174 3966471.936999917030 60514.382648690 2024-07-23T09:11:00.846788+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3960337.053000092972 60514.382660165 2024-07-23T09:11:01.838291+00:00 19994330.279000040144 29000292.981999989599 27870462.949999928474 3963916.946999907028 60514.382671825 2024-07-23T09:11:02.845667+00:00 19994330.272999998182 29000293.041000008583 27870463.067000031471 3964614.048000096809 60514.382683295 2024-07-23T09:11:03.836674+00:00 19994330.272999878973 29000292.977000001818 27870462.968999978155 3967906.987999916077 60514.382694954 2024-07-23T09:11:04.844049+00:00 19994330.274000048637 29000293.006000000983 27870463.039000030607 3969141.930000067223 60514.382706608 2024-07-23T09:11:05.850928+00:00 19994330.272999998182 29000293.011999990791 27870462.947999998927 3960383.064000010025 60514.382718078 2024-07-23T09:11:06.841935+00:00 19994330.272999998182 29000292.978999998420 27870463.015999998897 3962901.960999966133 60514.382729738 2024-07-23T09:11:07.849311+00:00 19994330.274999979883 29000292.972999989986 27870462.945999991149 3969099.013999938965 60514.382741213 2024-07-23T09:11:08.840814+00:00 19994330.276000000536 29000293.071000009775 27870463.091000009328 3961180.946000099182 60514.382752867 2024-07-23T09:11:09.847693+00:00 19994330.272999998182 29000292.990000009537 27870462.994999989867 3970037.081999897957 60514.382764343 2024-07-23T09:11:10.839196+00:00 19994330.274999998510 29000292.963999990374 27870462.955000009388 3959286.895000100136 60514.382775996 2024-07-23T09:11:11.846075+00:00 19994330.268000010401 29000292.977999988943 27870462.949999991804 3965843.031999946106 60514.382787472 2024-07-23T09:11:12.837579+00:00 19994330.278999999166 29000293.032000008970 27870463.071000009775 3964607.069000006188 60514.382799131 2024-07-23T09:11:13.844954+00:00 19994330.268999990076 29000292.997000038624 27870462.978999998420 3967026.906999946106 60514.382810601 2024-07-23T09:11:14.835961+00:00 19994330.278999999166 29000293.013999998569 27870463.010000020266 3962727.061000109185 60514.382822261 2024-07-23T09:11:15.843336+00:00 19994330.271000001580 29000292.968999978155 27870462.984999950975 3961603.023000001907 60514.382833914 2024-07-23T09:11:16.850215+00:00 19994330.272999998182 29000293.059000018984 27870463.026000019163 3969352.030999898911 60514.382845390 2024-07-23T09:11:17.841718+00:00 19994330.275000009686 29000292.956999961287 27870462.977999988943 3963880.881000041962 60514.382857044 2024-07-23T09:11:18.848598+00:00 19994330.273999989033 29000292.984000030905 27870463.051999989897 3962193.090000032913 60514.382868520 2024-07-23T09:11:19.840101+00:00 19994330.279000010341 29000293.036000009626 27870462.943000018597 3959308.960999966133 60514.382880179 2024-07-23T09:11:20.847476+00:00 19994330.271000001580 29000292.983999971300 27870463.018999990076 3960491.991999983788 60514.382891655 2024-07-23T09:11:21.838979+00:00 19994330.273999989033 29000292.971999999136 27870462.976000010967 3961920.973000050057 60514.382903309 2024-07-23T09:11:22.845858+00:00 19994330.272000011057 29000293.028000000864 27870463.041999999434 3965792.039999961853 60514.382914779 2024-07-23T09:11:23.836866+00:00 19994330.272999998182 29000292.962000008672 27870462.938000019640 3961497.983000040054 60514.382926438 2024-07-23T09:11:24.844241+00:00 19994330.274999979883 29000293.057000041008 27870463.076999958605 3964698.052999972831 60514.382937914 2024-07-23T09:11:25.835744+00:00 19994330.276000019163 29000292.969999909401 27870462.991000059992 3963608.965000032913 60514.382949567 2024-07-23T09:11:26.842623+00:00 19994330.273999989033 29000292.991000059992 27870463.000999931246 3964801.000000000000 60514.382961227 2024-07-23T09:11:27.849999+00:00 19994330.269999980927 29000292.980999950320 27870463.004999998957 3967958.957000017166 60514.382972697 2024-07-23T09:11:28.841006+00:00 19994330.276000019163 29000293.029000040144 27870462.944000009447 3958844.165999888908 60514.382984356 2024-07-23T09:11:29.848381+00:00 19994330.273999989033 29000293.013000011444 27870463.004999998957 3964297.858000040054 60514.382995832 2024-07-23T09:11:30.839884+00:00 19994330.273999989033 29000293.024999979883 27870463.036000009626 3962502.019999980927 60514.383007485 2024-07-23T09:11:31.846763+00:00 19994330.275000039488 29000292.968999978155 27870462.989000078291 3962645.984000000171 60514.383018961 2024-07-23T09:11:32.838266+00:00 19994330.271999958903 29000292.971999999136 27870462.991999980062 3959871.034999999218 60514.383030615 2024-07-23T09:11:33.845146+00:00 19994330.274000048637 29000293.054000020027 27870463.003999948502 3963501.007000001147 60514.383042091 2024-07-23T09:11:34.836649+00:00 19994330.273999929428 29000292.993000030518 27870463.026000019163 3961597.021000000183 60514.383053745 2024-07-23T09:11:35.843528+00:00 19994330.272999998182 29000292.978999968618 27870462.960999969393 3962988.952000000048 60514.383065404 2024-07-23T09:11:36.850903+00:00 19994330.276000019163 29000293.016999959946 27870463.012000080198 3966672.024999998976 60514.383076880 2024-07-23T09:11:37.842406+00:00 19994330.274000048637 29000293.017000079155 27870463.029999971390 3964631.080999999773 60514.383088533 2024-07-23T09:11:38.849286+00:00 19994330.269999980927 29000292.977999929339 27870462.963999990374 3964717.965000004042 60514.383100009 2024-07-23T09:11:39.840788+00:00 19994330.274999979883 29000292.996000051498 27870462.998999949545 3959946.868000001181 60514.383111663 2024-07-23T09:11:40.847668+00:00 19994330.274000048637 29000292.982999999076 27870462.980000019073 3960163.064999998081 60514.383123138 2024-07-23T09:11:41.839171+00:00 19994330.278999920934 29000293.013999998569 27870462.991999980062 3963256.004000001121 60514.383134792 2024-07-23T09:11:42.846051+00:00 19994330.271000031382 29000292.986999999732 27870463.036000009626 3959666.008000000846 60514.383146268 2024-07-23T09:11:43.837555+00:00 19994330.274000048637 29000293.000999998301 27870462.978999968618 3957289.962999999989 60514.383157922 2024-07-23T09:11:44.844433+00:00 19994330.274999979883 29000293.006000000983 27870463.019000001252 3961937.067999995779 60514.383169397 2024-07-23T09:11:45.835935+00:00 19994330.272999998182 29000293.002999991179 27870462.963999990374 3962816.936999998987 60514.383181057 2024-07-23T09:11:46.843311+00:00 19994330.274999979883 29000293.018999990076 27870463.013000000268 3964690.087999999989 60514.383192711 2024-07-23T09:11:47.850191+00:00 19994330.272999998182 29000292.999000009149 27870463.061000000685 3965045.931000002194 60514.383204186 2024-07-23T09:11:48.841693+00:00 19994330.274999979883 29000292.960000008345 27870462.958999991417 3969803.996000006795 60514.383215840 2024-07-23T09:11:49.848573+00:00 19994330.275000099093 29000293.008999999613 27870462.973000019789 3965054.986999989022 60514.383227316 2024-07-23T09:11:50.840076+00:00 19994330.269999980927 29000292.995000001043 27870463.054999981076 3965997.026000007987 60514.383238969 2024-07-23T09:11:51.846955+00:00 19994330.272999998182 29000293.011999960989 27870462.989000018686 3963104.025999993086 60514.383250445 2024-07-23T09:11:52.838458+00:00 19994330.278000000864 29000293.010000050068 27870463.028000000864 3963667.079999998212 60514.383262104 2024-07-23T09:11:53.845833+00:00 19994330.272999998182 29000293.017999950796 27870463.015999969095 3963950.930000007153 60514.383273575 2024-07-23T09:11:54.836841+00:00 19994330.272999998182 29000292.986000001431 27870462.929000020027 3962022.929000005126 60514.383285234 2024-07-23T09:11:55.844216+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3968307.052999988198 60514.383296704 2024-07-23T09:11:56.835223+00:00 19994330.274999979883 29000293.022000011057 27870463.023999989033 3965187.993000001181 60514.383308363 2024-07-23T09:11:57.842599+00:00 19994330.272999998182 29000292.986000001431 27870462.964999970049 3959900.987000002991 60514.383320017 2024-07-23T09:11:58.849477+00:00 19994330.276999950409 29000293.011999960989 27870463.034000039101 3953522.917999998201 60514.383331493 2024-07-23T09:11:59.840981+00:00 19994330.272000070661 29000292.943000078201 27870462.972999989986 3959693.063000007998 60514.383343147 2024-07-23T09:12:00.847860+00:00 19994330.272999998182 29000293.084999918938 27870463.037999991328 3954899.018999993801 60514.383354622 2024-07-23T09:12:01.839363+00:00 19994330.275999899954 29000292.981999989599 27870462.991999980062 3966907.020999997854 60514.383366282 2024-07-23T09:12:02.846738+00:00 19994330.271000001580 29000292.943000078201 27870462.959000051022 3961183.955999999773 60514.383377757 2024-07-23T09:12:03.838242+00:00 19994330.274999998510 29000293.046000000089 27870463.056999921799 3960441.021999999881 60514.383389411 2024-07-23T09:12:04.845121+00:00 19994330.275000009686 29000292.941999908537 27870462.970000028610 3963886.035000010859 60514.383400881 2024-07-23T09:12:05.836128+00:00 19994330.274999991059 29000293.045000080019 27870462.998000029474 3964304.974999994040 60514.383412540 2024-07-23T09:12:06.843503+00:00 19994330.269999999553 29000293.057999968529 27870463.062999960035 3962715.979999988806 60514.383424011 2024-07-23T09:12:07.834510+00:00 19994330.275000009686 29000292.924000021070 27870462.904999971390 3962513.080999999773 60514.383435670 2024-07-23T09:12:08.841885+00:00 19994330.274000000209 29000293.029999971390 27870463.050000071526 3959834.944000006188 60514.383447330 2024-07-23T09:12:09.849261+00:00 19994330.277000010014 29000293.001000050455 27870462.947000030428 3957686.099999994040 60514.383458800 2024-07-23T09:12:10.840268+00:00 19994330.272999968380 29000292.990999940783 27870463.085999969393 3964538.934000014793 60514.383470459 2024-07-23T09:12:11.847643+00:00 19994330.272999998182 29000293.006000038236 27870462.942999958992 3962706.914999992121 60514.383481929 2024-07-23T09:12:12.838650+00:00 19994330.272999998182 29000292.987999919802 27870462.986000061035 3963315.004999995232 60514.383493588 2024-07-23T09:12:13.846026+00:00 19994330.274000018835 29000292.999000068754 27870463.004999998957 3962977.930000007153 60514.383505058 2024-07-23T09:12:14.837032+00:00 19994330.275000009686 29000292.963999990374 27870462.944000009447 3963984.152000010014 60514.383516718 2024-07-23T09:12:15.844408+00:00 19994330.272999998182 29000293.042000059038 27870463.087000008672 3961142.958000003826 60514.383528193 2024-07-23T09:12:16.835911+00:00 19994330.272999998182 29000292.994999889284 27870462.962999939919 3966051.980999975931 60514.383539853 2024-07-23T09:12:17.843286+00:00 19994330.272999998182 29000293.017999999225 27870463.019000049680 3963397.033000022173 60514.383551506 2024-07-23T09:12:18.850165+00:00 19994330.272999998182 29000292.980000000447 27870463.008000019938 3962316.089999973774 60514.383562982 2024-07-23T09:12:19.841668+00:00 19994330.273999989033 29000292.978999998420 27870462.988999959081 3960345.885000019800 60514.383574636 2024-07-23T09:12:20.848548+00:00 19994330.278000000864 29000293.030000001192 27870462.995999928564 3963226.039000004996 60514.383586111 2024-07-23T09:12:21.840051+00:00 19994330.278000000864 29000293.011000011116 27870463.010000109673 3963179.952999978792 60514.383597765 2024-07-23T09:12:22.846930+00:00 19994330.269999980927 29000292.972999989986 27870462.971000000834 3960041.974000006914 60514.383609241 2024-07-23T09:12:23.838433+00:00 19994330.272999998182 29000293.034000009298 27870463.059000000358 3964666.008000016212 60514.383620901 2024-07-23T09:12:24.845809+00:00 19994330.273999989033 29000292.949000000954 27870462.940000001341 3962390.996999979019 60514.383632370 2024-07-23T09:12:25.836816+00:00 19994330.274000048637 29000293.015999998897 27870463.052999999374 3959063.062999994028 60514.383644030 2024-07-23T09:12:26.844191+00:00 19994330.273999989033 29000293.022000011057 27870462.956000000238 3961079.013000010978 60514.383655500 2024-07-23T09:12:27.835198+00:00 19994330.272999998182 29000293.003999948502 27870463.028000000864 3963393.976000010967 60514.383667159 2024-07-23T09:12:28.842573+00:00 19994330.272999938577 29000292.977000001818 27870462.957000020891 3964557.011999994982 60514.383678813 2024-07-23T09:12:29.849453+00:00 19994330.275000099093 29000293.000000000000 27870463.040999978781 3960687.932999997865 60514.383690289 2024-07-23T09:12:30.840956+00:00 19994330.271999958903 29000292.987000048161 27870462.974000010639 3961282.006000012159 60514.383701948 2024-07-23T09:12:31.848331+00:00 19994330.278000000864 29000293.037999991328 27870463.021999981254 3964912.054999976885 60514.383713418 2024-07-23T09:12:32.839338+00:00 19994330.271999958903 29000293.006999969482 27870463.065000001341 3965614.059000014793 60514.383725078 2024-07-23T09:12:33.846713+00:00 19994330.275000099093 29000292.971999999136 27870462.904000040144 3966209.808999984991 60514.383736548 2024-07-23T09:12:34.837721+00:00 19994330.270999908447 29000292.990000009537 27870462.991000000387 3966443.254999995232 60514.383748207 2024-07-23T09:12:35.845096+00:00 19994330.272000070661 29000292.981000009924 27870462.961999949068 3962294.920000017155 60514.383759677 2024-07-23T09:12:36.836103+00:00 19994330.278000000864 29000293.031000021845 27870463.108000040054 3964033.896999984980 60514.383771337 2024-07-23T09:12:37.843478+00:00 19994330.271999958903 29000293.003000020981 27870462.935999989510 3963395.052000015974 60514.383782807 2024-07-23T09:12:38.834485+00:00 19994330.276999950409 29000292.985999941826 27870463.054000020027 3957522.034999995958 60514.383794466 2024-07-23T09:12:39.841860+00:00 19994330.271000031382 29000292.999000068754 27870462.940999981016 3961431.915000020992 60514.383806125 2024-07-23T09:12:40.849236+00:00 19994330.274000048637 29000293.014999989420 27870463.038999971002 3963901.995999991894 60514.383817601 2024-07-23T09:12:41.840738+00:00 19994330.271000031382 29000293.008999940008 27870462.983999971300 3959583.117999970913 60514.383829255 2024-07-23T09:12:42.847618+00:00 19994330.278000000864 29000292.983999971300 27870462.989000078291 3965411.944999992847 60514.383840730 2024-07-23T09:12:43.839121+00:00 19994330.274999979883 29000293.025000099093 27870463.043999910355 3958830.081000030041 60514.383852384 2024-07-23T09:12:44.846001+00:00 19994330.272999998182 29000292.975999951363 27870462.976000070572 3965072.872999966145 60514.383863860 2024-07-23T09:12:45.837504+00:00 19994330.271999958903 29000293.013000011444 27870463.034999970347 3962701.027000010014 60514.383875513 2024-07-23T09:12:46.844384+00:00 19994330.277000069618 29000292.953999999911 27870462.911000009626 3961015.946000040043 60514.383886989 2024-07-23T09:12:47.835886+00:00 19994330.271999958903 29000293.060999989510 27870463.105999950320 3958781.993999958038 60514.383898649 2024-07-23T09:12:48.843262+00:00 19994330.274000048637 29000292.945000048727 27870462.905000090599 3966934.078000009060 60514.383910119 2024-07-23T09:12:49.834268+00:00 19994330.273999929428 29000293.023999929428 27870463.032999988645 3960377.986000000965 60514.383921778 2024-07-23T09:12:50.841643+00:00 19994330.274000048637 29000293.008000019938 27870462.998999949545 3958774.996999979019 60514.383933432 2024-07-23T09:12:51.848523+00:00 19994330.273999929428 29000293.011000040919 27870463.052999969572 3961742.009000002872 60514.383944908 2024-07-23T09:12:52.840026+00:00 19994330.272000070661 29000292.980000019073 27870462.956000089645 3964779.006000041962 60514.383956567 2024-07-23T09:12:53.847401+00:00 19994330.273999929428 29000293.010999921709 27870463.043999910355 3964573.964999973774 60514.383968037 2024-07-23T09:12:54.838409+00:00 19994330.276000019163 29000292.984000001103 27870462.997000098228 3965028.036000012886 60514.383979697 2024-07-23T09:12:55.845784+00:00 19994330.274999979883 29000293.007000010461 27870462.971999999136 3961119.982999979984 60514.383991166 2024-07-23T09:12:56.836791+00:00 19994330.271000009030 29000293.021999999881 27870462.986999988556 3961771.986000000965 60514.384002826 2024-07-23T09:12:57.844166+00:00 19994330.272999990731 29000292.986999999732 27870462.985000010580 3963557.040000020992 60514.384014302 2024-07-23T09:12:58.835669+00:00 19994330.276000000536 29000292.969999980181 27870462.974999900907 3960922.047999978065 60514.384025956 2024-07-23T09:12:59.842548+00:00 19994330.276000011712 29000293.045000020415 27870463.045000080019 3959019.023999989033 60514.384037431 2024-07-23T09:13:00.834052+00:00 19994330.271999999881 29000292.971999999136 27870462.995000001043 3956512.899000049103 60514.384049085 2024-07-23T09:13:01.840931+00:00 19994330.274999991059 29000293.046000000089 27870463.041999999434 3965076.997999966145 60514.384060744 2024-07-23T09:13:02.848306+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3959099.007000029087 60514.384072214 2024-07-23T09:13:03.839313+00:00 19994330.273999989033 29000293.000999990851 27870463.000000000000 3961049.991999983788 60514.384083874 2024-07-23T09:13:04.846689+00:00 19994330.272000011057 29000292.973000049591 27870462.949000000954 3961718.936999977101 60514.384095344 2024-07-23T09:13:05.837696+00:00 19994330.275000009686 29000293.010999981314 27870463.059000000358 3964411.959000051022 60514.384107003 2024-07-23T09:13:06.845071+00:00 19994330.276999980211 29000292.995999988168 27870462.983000010252 3959859.097999989986 60514.384118473 2024-07-23T09:13:07.836078+00:00 19994330.272000011057 29000292.978999968618 27870463.028999980539 3961652.959999979008 60514.384130132 2024-07-23T09:13:08.843453+00:00 19994330.271000001580 29000293.007000029087 27870462.956000000238 3964521.111000000965 60514.384141603 2024-07-23T09:13:09.834461+00:00 19994330.274999979883 29000292.994000021368 27870462.966000020504 3965028.885999978054 60514.384153262 2024-07-23T09:13:10.841837+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3960897.016000031959 60514.384164915 2024-07-23T09:13:11.848715+00:00 19994330.276999950409 29000292.959999978542 27870463.008999999613 3959663.875000000000 60514.384176391 2024-07-23T09:13:12.840218+00:00 19994330.272999998182 29000292.992999970913 27870462.940999981016 3963601.148000001907 60514.384188051 2024-07-23T09:13:13.847593+00:00 19994330.275000039488 29000293.039000030607 27870463.065000001341 3967150.085999966133 60514.384199521 2024-07-23T09:13:14.838601+00:00 19994330.270999971777 29000293.034000039101 27870463.016000028700 3967137.901000022888 60514.384211180 2024-07-23T09:13:15.845976+00:00 19994330.277000010014 29000292.992999911308 27870463.004000011832 3963833.917999982834 60514.384222650 2024-07-23T09:13:16.836983+00:00 19994330.275000039488 29000292.953000068665 27870462.949999991804 3966008.133000016212 60514.384234310 2024-07-23T09:13:17.844358+00:00 19994330.271999958903 29000293.031000021845 27870463.010999981314 3966079.966000020970 60514.384245785 2024-07-23T09:13:18.835861+00:00 19994330.272999998182 29000293.000999931246 27870463.060999989510 3964288.023999989033 60514.384257439 2024-07-23T09:13:19.842740+00:00 19994330.272999998182 29000292.991000059992 27870462.956000030041 3961316.990000010002 60514.384268915 2024-07-23T09:13:20.834244+00:00 19994330.272999998182 29000293.024999979883 27870463.041999939829 3960739.048999965191 60514.384280575 2024-07-23T09:13:21.841619+00:00 19994330.273999989033 29000292.978999968618 27870462.947000030428 3967016.962999999989 60514.384292228 2024-07-23T09:13:22.848498+00:00 19994330.275999959558 29000292.998000029474 27870463.007000088692 3960767.089000045788 60514.384303704 2024-07-23T09:13:23.840001+00:00 19994330.276000019163 29000293.004999998957 27870462.932999968529 3960597.826999961864 60514.384315358 2024-07-23T09:13:24.846881+00:00 19994330.272000070661 29000292.970999959856 27870463.028999920934 3962693.049000024796 60514.384326833 2024-07-23T09:13:25.838384+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3961228.089999973774 60514.384338487 2024-07-23T09:13:26.845263+00:00 19994330.278000000864 29000293.014999989420 27870463.022999998182 3956998.933000028133 60514.384349963 2024-07-23T09:13:27.836766+00:00 19994330.271999958903 29000292.971000079066 27870463.009000059217 3962034.990999997128 60514.384361616 2024-07-23T09:13:28.843645+00:00 19994330.274999979883 29000293.100000020117 27870463.064000010490 3958947.919999957085 60514.384373092 2024-07-23T09:13:29.835148+00:00 19994330.274000048637 29000292.939000010490 27870462.980999950320 3963200.112000048161 60514.384384746 2024-07-23T09:13:30.842028+00:00 19994330.272999998182 29000293.007999900728 27870462.971000079066 3960009.004000008106 60514.384396221 2024-07-23T09:13:31.833531+00:00 19994330.272999998182 29000293.000999998301 27870463.051999930292 3960156.952999948990 60514.384407881 2024-07-23T09:13:32.840906+00:00 19994330.274999979883 29000292.949999999255 27870462.930999990553 3960194.032000004780 60514.384419534 2024-07-23T09:13:33.847785+00:00 19994330.277000069618 29000293.048000011593 27870463.059000018984 3963270.017000020016 60514.384431010 2024-07-23T09:13:34.839289+00:00 19994330.271999958903 29000293.002999991179 27870462.971999999136 3965150.908999979030 60514.384442670 2024-07-23T09:13:35.846664+00:00 19994330.274999979883 29000293.005000010133 27870462.996999979019 3965888.131000041962 60514.384454140 2024-07-23T09:13:36.837671+00:00 19994330.271000031382 29000293.008999999613 27870462.980000019073 3959858.882999957073 60514.384465799 2024-07-23T09:13:37.845046+00:00 19994330.272999998182 29000292.937999989837 27870462.971000079066 3962853.020000040997 60514.384477269 2024-07-23T09:13:38.836053+00:00 19994330.274999979883 29000293.037999991328 27870463.066999908537 3960210.069999992847 60514.384488929 2024-07-23T09:13:39.843428+00:00 19994330.274000048637 29000292.989000018686 27870462.964999999851 3968825.962000011932 60514.384500404 2024-07-23T09:13:40.834932+00:00 19994330.276000019163 29000293.018999990076 27870463.019000001252 3961535.983999968041 60514.384512058 2024-07-23T09:13:41.841811+00:00 19994330.270999908447 29000293.022999998182 27870463.018000010401 3965733.060000001919 60514.384523718 2024-07-23T09:13:42.849186+00:00 19994330.276000019163 29000292.953000009060 27870462.953999999911 3966096.938000022899 60514.384535187 2024-07-23T09:13:43.840193+00:00 19994330.274000048637 29000292.976000010967 27870462.988000009209 3961570.959999979008 60514.384546847 2024-07-23T09:13:44.847568+00:00 19994330.273999929428 29000292.998999949545 27870463.004999998957 3962231.014999986161 60514.384558317 2024-07-23T09:13:45.838576+00:00 19994330.274000048637 29000293.027000010014 27870463.037000000477 3965280.014000058174 60514.384569976 2024-07-23T09:13:46.845951+00:00 19994330.272999998182 29000293.004999998957 27870462.974000010639 3966795.042999982834 60514.384581446 2024-07-23T09:13:47.836958+00:00 19994330.273999929428 29000293.025000039488 27870463.065000001341 3962078.965000032913 60514.384593106 2024-07-23T09:13:48.844333+00:00 19994330.270000100136 29000293.000000000000 27870462.962999999523 3963895.039999961853 60514.384604582 2024-07-23T09:13:49.835836+00:00 19994330.278000000864 29000292.976999938488 27870463.012000020593 3962192.947999954224 60514.384616235 2024-07-23T09:13:50.842716+00:00 19994330.274000000209 29000293.001000050455 27870462.984999950975 3961459.042999982834 60514.384627711 2024-07-23T09:13:51.834218+00:00 19994330.274999998510 29000293.021000031382 27870463.018999990076 3961393.948000072967 60514.384639365 2024-07-23T09:13:52.841098+00:00 19994330.272999990731 29000292.987999919802 27870462.967999991030 3964389.016999959946 60514.384651024 2024-07-23T09:13:53.848473+00:00 19994330.274000000209 29000292.953000068665 27870462.967000011355 3962797.955999969970 60514.384662494 2024-07-23T09:13:54.839480+00:00 19994330.271000001580 29000293.049999948591 27870463.032000008970 3968773.072000027169 60514.384674153 2024-07-23T09:13:55.846855+00:00 19994330.277000010014 29000292.980000019073 27870463.008000019938 3961343.976999998093 60514.384685629 2024-07-23T09:13:56.838359+00:00 19994330.276999980211 29000293.039000030607 27870463.049000021070 3964496.944000006188 60514.384697283 2024-07-23T09:13:57.845238+00:00 19994330.272000011057 29000292.922999981791 27870462.910999950022 3963014.111000061035 60514.384708758 2024-07-23T09:13:58.836741+00:00 19994330.272999998182 29000293.093999978155 27870463.054000020027 3963977.931999921799 60514.384720412 2024-07-23T09:13:59.843620+00:00 19994330.271000001580 29000292.945000048727 27870463.019999980927 3960984.040000081062 60514.384731888 2024-07-23T09:14:00.835123+00:00 19994330.275000009686 29000293.047999981791 27870463.014999989420 3965657.035999894142 60514.384743548 2024-07-23T09:14:01.842498+00:00 19994330.275000009686 29000292.952999949455 27870462.901000019163 3956645.004000068177 60514.384755017 2024-07-23T09:14:02.833506+00:00 19994330.272999968380 29000293.016000028700 27870463.083999991417 3964268.914999961853 60514.384766677 2024-07-23T09:14:03.840881+00:00 19994330.272999998182 29000293.034000039101 27870463.026000019163 3967203.988999962807 60514.384778331 2024-07-23T09:14:04.847760+00:00 19994330.276000019163 29000292.954999919981 27870462.962999939919 3964616.139000058174 60514.384789806 2024-07-23T09:14:05.839263+00:00 19994330.272000011057 29000292.991999980062 27870462.978000041097 3960423.909000039101 60514.384801466 2024-07-23T09:14:06.846640+00:00 19994330.275999959558 29000292.979000091553 27870462.965000029653 3962781.922999978065 60514.384812936 2024-07-23T09:14:07.837646+00:00 19994330.273999989033 29000293.032999988645 27870463.049999948591 3964973.044000030030 60514.384824595 2024-07-23T09:14:08.845021+00:00 19994330.275000039488 29000292.995000001043 27870462.975000020117 3967389.036999940872 60514.384836065 2024-07-23T09:14:09.836028+00:00 19994330.272999998182 29000293.017999999225 27870463.026000019163 3962850.129999995232 60514.384847725 2024-07-23T09:14:10.843403+00:00 19994330.272000011057 29000292.975000008941 27870462.991999980062 3966680.824000000954 60514.384859195 2024-07-23T09:14:11.834411+00:00 19994330.272999938577 29000292.994999989867 27870462.983999971300 3964983.042000054847 60514.384870854 2024-07-23T09:14:12.841786+00:00 19994330.274000048637 29000293.010999988765 27870462.991999980062 3966327.935999989975 60514.384882330 2024-07-23T09:14:13.833289+00:00 19994330.276999950409 29000293.022999998182 27870462.996000051498 3970199.059999942780 60514.384893984 2024-07-23T09:14:14.840168+00:00 19994330.272000011057 29000293.005000028759 27870463.018999930471 3962732.879999995232 60514.384905643 2024-07-23T09:14:15.847543+00:00 19994330.275000039488 29000292.987999979407 27870463.064000010490 3964701.129999995232 60514.384917113 2024-07-23T09:14:16.838551+00:00 19994330.272999998182 29000292.960999999195 27870462.935999989510 3960642.990000010002 60514.384928772 2024-07-23T09:14:17.845926+00:00 19994330.272999998182 29000293.022000011057 27870462.974000100046 3962598.073000072967 60514.384940242 2024-07-23T09:14:18.836933+00:00 19994330.276999950409 29000292.990000009537 27870463.037999998778 3965383.977999926079 60514.384951902 2024-07-23T09:14:19.844309+00:00 19994330.274000048637 29000292.997999969870 27870463.002999998629 3957038.904999970924 60514.384963372 2024-07-23T09:14:20.835315+00:00 19994330.273999929428 29000292.999000009149 27870462.934000000358 3959043.103000044823 60514.384975031 2024-07-23T09:14:21.842691+00:00 19994330.272000070661 29000293.031000021845 27870463.059999998659 3960543.907999991905 60514.384986507 2024-07-23T09:14:22.834194+00:00 19994330.272999998182 29000293.006999969482 27870463.030999988317 3961538.075000048149 60514.384998160 2024-07-23T09:14:23.841073+00:00 19994330.273999929428 29000292.976000010967 27870462.925999999046 3963842.925999999046 60514.385009636 2024-07-23T09:14:24.832575+00:00 19994330.276000019163 29000293.014999989420 27870463.035000000149 3958872.051999927033 60514.385021296 2024-07-23T09:14:25.839951+00:00 19994330.272999998182 29000292.961000028998 27870462.987000018358 3958515.969000101089 60514.385032950 2024-07-23T09:14:26.846830+00:00 19994330.274000048637 29000293.051000058651 27870463.005999978632 3962107.047999978065 60514.385044425 2024-07-23T09:14:27.838335+00:00 19994330.273999929428 29000292.989999890327 27870463.001000020653 3961622.942999958992 60514.385056079 2024-07-23T09:14:28.845213+00:00 19994330.272000070661 29000292.957000020891 27870463.013000011444 3964558.912999988068 60514.385067555 2024-07-23T09:14:29.836716+00:00 19994330.278000000864 29000293.047999981791 27870463.028999980539 3962454.152000070084 60514.385079214 2024-07-23T09:14:30.844091+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3962970.986999989022 60514.385090684 2024-07-23T09:14:31.835099+00:00 19994330.271999958903 29000292.967000011355 27870463.025999959558 3959870.906999946106 60514.385102343 2024-07-23T09:14:32.842474+00:00 19994330.272999998182 29000293.050000071526 27870462.930000010878 3961874.067999958992 60514.385113813 2024-07-23T09:14:33.833481+00:00 19994330.274000048637 29000292.963999990374 27870463.017000019550 3960792.971000074875 60514.385125473 2024-07-23T09:14:34.840856+00:00 19994330.275999899954 29000292.978999968618 27870462.995999988168 3969497.945999979973 60514.385137127 2024-07-23T09:14:35.847735+00:00 19994330.274000048637 29000293.032000061125 27870462.954999979585 3965238.026999949943 60514.385148603 2024-07-23T09:14:36.839239+00:00 19994330.274999979883 29000293.014999989420 27870463.068000018597 3967507.078999996185 60514.385160262 2024-07-23T09:14:37.846614+00:00 19994330.274000048637 29000292.949000000954 27870462.971999999136 3963558.968000053894 60514.385171732 2024-07-23T09:14:38.837621+00:00 19994330.269999980927 29000293.020999908447 27870463.016000028700 3959428.018000007141 60514.385183391 2024-07-23T09:14:39.844996+00:00 19994330.274999979883 29000293.001000050455 27870463.007999900728 3960906.026000022888 60514.385194861 2024-07-23T09:14:40.836003+00:00 19994330.278000000864 29000293.001999970526 27870462.988000039011 3962765.922999978065 60514.385206521 2024-07-23T09:14:41.843378+00:00 19994330.272000070661 29000292.979000091553 27870462.977000001818 3963900.123999952804 60514.385217991 2024-07-23T09:14:42.834386+00:00 19994330.273999929428 29000293.022999878973 27870462.985000010580 3965304.891000031959 60514.385229650 2024-07-23T09:14:43.841761+00:00 19994330.271000001580 29000293.009000059217 27870463.044999960810 3960626.993000030983 60514.385241120 2024-07-23T09:14:44.832768+00:00 19994330.274999998510 29000292.996999979019 27870462.994000080973 3963904.075999975204 60514.385252779 2024-07-23T09:14:45.840143+00:00 19994330.271999999881 29000292.953000001609 27870462.957999940962 3957479.978000044823 60514.385264439 2024-07-23T09:14:46.847519+00:00 19994330.278000000864 29000293.061000000685 27870463.083999991417 3958503.959999918938 60514.385275909 2024-07-23T09:14:47.838526+00:00 19994330.275999989361 29000292.971999999136 27870462.946000099182 3961604.073000072967 60514.385287568 2024-07-23T09:14:48.845902+00:00 19994330.268999990076 29000292.984000001103 27870462.984999898821 3962984.936999917030 60514.385299038 2024-07-23T09:14:49.836908+00:00 19994330.275000020862 29000293.053000021726 27870463.108000040054 3958104.964000105858 60514.385310698 2024-07-23T09:14:50.844283+00:00 19994330.273999989033 29000292.940000001341 27870462.962000008672 3968148.965999960899 60514.385322168 2024-07-23T09:14:51.835291+00:00 19994330.275000009686 29000293.032999988645 27870462.940999981016 3963453.087999939919 60514.385333827 2024-07-23T09:14:52.842666+00:00 19994330.274999979883 29000293.000999990851 27870463.009999990463 3963594.976999998093 60514.385345303 2024-07-23T09:14:53.834168+00:00 19994330.274000018835 29000292.952999979258 27870462.986999988556 3964572.994000076782 60514.385356957 2024-07-23T09:14:54.841048+00:00 19994330.272999998182 29000293.038000050932 27870462.985000010580 3963135.023000001907 60514.385368432 2024-07-23T09:14:55.832551+00:00 19994330.269999980927 29000293.032000008970 27870463.074000000954 3960923.013000010978 60514.385380092 2024-07-23T09:14:56.839927+00:00 19994330.274000018835 29000292.977999988943 27870462.977000001818 3964224.944000006188 60514.385391746 2024-07-23T09:14:57.846805+00:00 19994330.277000010014 29000292.953999999911 27870462.949999999255 3959393.034999967087 60514.385403221 2024-07-23T09:14:58.838309+00:00 19994330.275999959558 29000293.018999990076 27870463.006000000983 3960979.046999930870 60514.385414875 2024-07-23T09:14:59.845188+00:00 19994330.272000011057 29000293.004999998957 27870463.035000000149 3963230.021000028122 60514.385426351 2024-07-23T09:15:00.836691+00:00 19994330.272999998182 29000293.008000019938 27870463.019999999553 3961312.986000061035 60514.385438005 2024-07-23T09:15:01.843571+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3961776.901999949943 60514.385449480 2024-07-23T09:15:02.835074+00:00 19994330.273999989033 29000293.019999980927 27870462.992000009865 3964035.968999981880 60514.385461139 2024-07-23T09:15:03.842449+00:00 19994330.273999989033 29000292.959999978542 27870462.934999968857 3965682.106000065804 60514.385472610 2024-07-23T09:15:04.833456+00:00 19994330.276000019163 29000293.009999990463 27870463.040000021458 3959204.929999948014 60514.385484269 2024-07-23T09:15:05.840830+00:00 19994330.272000011057 29000293.012000080198 27870463.048000011593 3961233.074000000954 60514.385495739 2024-07-23T09:15:06.831838+00:00 19994330.272000011057 29000293.001999970526 27870462.960999969393 3965294.986000061035 60514.385507398 2024-07-23T09:15:07.839214+00:00 19994330.273999989033 29000292.975000020117 27870463.018999990076 3968326.937999964226 60514.385519058 2024-07-23T09:15:08.846589+00:00 19994330.275999959558 29000293.016999959946 27870462.991000000387 3963429.032999991905 60514.385530528 2024-07-23T09:15:09.837596+00:00 19994330.274999979883 29000292.950999978930 27870463.016000028700 3963983.003999948967 60514.385542187 2024-07-23T09:15:10.844971+00:00 19994330.274000048637 29000293.024999979883 27870462.971000019461 3962989.037000060081 60514.385553657 2024-07-23T09:15:11.835978+00:00 19994330.274000048637 29000293.007000088692 27870462.991000000387 3963085.945999979973 60514.385565317 2024-07-23T09:15:12.843354+00:00 19994330.270999908447 29000292.991999980062 27870462.991999980062 3961494.968999981880 60514.385576792 2024-07-23T09:15:13.834857+00:00 19994330.276000019163 29000292.985999941826 27870463.049000021070 3961783.998000026215 60514.385588446 2024-07-23T09:15:14.841736+00:00 19994330.271000031382 29000293.022999998182 27870462.935999989510 3967473.006000041962 60514.385599921 2024-07-23T09:15:15.833239+00:00 19994330.278000000864 29000293.006999969482 27870463.063999950886 3966948.097999929916 60514.385611576 2024-07-23T09:15:16.840118+00:00 19994330.271999958903 29000293.011000040919 27870462.999000068754 3967159.014999986161 60514.385623235 2024-07-23T09:15:17.847494+00:00 19994330.274000048637 29000292.991999980062 27870462.980000019073 3962423.951000093948 60514.385634705 2024-07-23T09:15:18.838501+00:00 19994330.271999958903 29000292.989000078291 27870462.989999890327 3963607.967000008095 60514.385646364 2024-07-23T09:15:19.845876+00:00 19994330.274999979883 29000293.004999998957 27870462.997000098228 3963252.951999903191 60514.385657834 2024-07-23T09:15:20.836883+00:00 19994330.277000069618 29000292.998999949545 27870463.008999940008 3960829.106000065804 60514.385669494 2024-07-23T09:15:21.844258+00:00 19994330.272999998182 29000293.026999950409 27870462.996999979019 3956824.934000014793 60514.385680969 2024-07-23T09:15:22.835761+00:00 19994330.272999998182 29000292.958000000566 27870462.998000029474 3963638.044999957085 60514.385692623 2024-07-23T09:15:23.842641+00:00 19994330.272999998182 29000293.032000001520 27870462.995000001043 3961081.008000016212 60514.385704099 2024-07-23T09:15:24.834144+00:00 19994330.272999998182 29000293.008999999613 27870463.024000048637 3966590.023000001907 60514.385715753 2024-07-23T09:15:25.841023+00:00 19994330.278000000864 29000292.978999998420 27870462.947999950498 3964589.953999996185 60514.385727229 2024-07-23T09:15:26.832526+00:00 19994330.271999958903 29000293.033999990672 27870463.031999949366 3958034.047999978065 60514.385738888 2024-07-23T09:15:27.839902+00:00 19994330.274000048637 29000292.962000008672 27870462.995000001043 3963070.886000037193 60514.385750541 2024-07-23T09:15:28.846781+00:00 19994330.273999929428 29000293.003999978304 27870462.985000010580 3961351.026000022888 60514.385762017 2024-07-23T09:15:29.838284+00:00 19994330.272000070661 29000293.039000000805 27870463.095000028610 3966060.959999918938 60514.385773671 2024-07-23T09:15:30.845163+00:00 19994330.273999929428 29000292.965999990702 27870462.942000031471 3959830.157000064850 60514.385785147 2024-07-23T09:15:31.836666+00:00 19994330.277000069618 29000292.999000009149 27870463.009999990463 3958651.939000010025 60514.385796800 2024-07-23T09:15:32.843546+00:00 19994330.271999958903 29000292.984000030905 27870462.917999979109 3961793.929999948014 60514.385808276 2024-07-23T09:15:33.835049+00:00 19994330.272999998182 29000293.007999960333 27870463.032999988645 3959656.098000050057 60514.385819930 2024-07-23T09:15:34.841928+00:00 19994330.274000048637 29000293.004000011832 27870463.004999998957 3966092.962000011932 60514.385831405 2024-07-23T09:15:35.833431+00:00 19994330.274999979883 29000293.031000021845 27870463.057999998331 3963099.973999977112 60514.385843065 2024-07-23T09:15:36.840806+00:00 19994330.271999958903 29000293.001999970526 27870462.974000010639 3963535.120000004768 60514.385854535 2024-07-23T09:15:37.831813+00:00 19994330.276000000536 29000292.971000019461 27870463.010999988765 3967334.804000020027 60514.385866194 2024-07-23T09:15:38.839188+00:00 19994330.272999998182 29000292.961000028998 27870462.964000001550 3961793.130999923218 60514.385877848 2024-07-23T09:15:39.846068+00:00 19994330.275999989361 29000293.030999958515 27870463.003000009805 3960661.983000040054 60514.385889324 2024-07-23T09:15:40.837571+00:00 19994330.271000001580 29000292.999000009149 27870463.000999990851 3961508.967000008095 60514.385900983 2024-07-23T09:15:41.844946+00:00 19994330.275000009686 29000292.986000061035 27870463.004999998957 3960494.952999948990 60514.385912453 2024-07-23T09:15:42.835954+00:00 19994330.274000000209 29000293.042999979109 27870463.035000000149 3961438.046000003815 60514.385924113 2024-07-23T09:15:43.843329+00:00 19994330.275000009686 29000293.041000008583 27870463.040000021458 3962449.006999969017 60514.385935588 2024-07-23T09:15:44.834832+00:00 19994330.271999981254 29000292.949999928474 27870462.990000009537 3962062.939000010025 60514.385947242 2024-07-23T09:15:45.841711+00:00 19994330.274000018835 29000292.989000078291 27870462.940000001341 3963337.041000009049 60514.385958718 2024-07-23T09:15:46.833214+00:00 19994330.273999989033 29000293.025999899954 27870463.041000008583 3962504.981000065804 60514.385970371 2024-07-23T09:15:47.840093+00:00 19994330.273999989033 29000292.953000068665 27870462.969999969006 3959851.003999948967 60514.385981847 2024-07-23T09:15:48.831596+00:00 19994330.278000000864 29000293.033999919891 27870463.042999979109 3963323.011999965180 60514.385993501 2024-07-23T09:15:49.838476+00:00 19994330.273000031710 29000292.970000028610 27870462.967000011355 3964111.050000071991 60514.386005160 2024-07-23T09:15:50.845851+00:00 19994330.271999958903 29000292.999000068754 27870462.974000040442 3962122.947000027169 60514.386016636 2024-07-23T09:15:51.837354+00:00 19994330.272000011057 29000293.015999909490 27870462.988999959081 3963309.979999899864 60514.386028290 2024-07-23T09:15:52.844233+00:00 19994330.273999989033 29000292.968000050634 27870462.992000039667 3966356.085000038147 60514.386039766 2024-07-23T09:15:53.835737+00:00 19994330.276000019163 29000293.011000040919 27870463.008999999613 3962857.967000008095 60514.386051419 2024-07-23T09:15:54.842616+00:00 19994330.273999989033 29000292.991999980062 27870462.965999960899 3963719.958000063896 60514.386062895 2024-07-23T09:15:55.834119+00:00 19994330.276000019163 29000293.036999940872 27870463.024999979883 3963630.011999965180 60514.386074549 2024-07-23T09:15:56.840998+00:00 19994330.270999971777 29000292.985000010580 27870463.031000021845 3962625.026999949943 60514.386086024 2024-07-23T09:15:57.832501+00:00 19994330.272000011057 29000293.049000021070 27870463.036000009626 3956612.042999982834 60514.386097684 2024-07-23T09:15:58.839877+00:00 19994330.274999979883 29000292.945999979973 27870462.980000019073 3958400.867000102997 60514.386109337 2024-07-23T09:15:59.846756+00:00 19994330.277000010014 29000293.008000001311 27870462.950999978930 3963296.058999896049 60514.386120813 2024-07-23T09:16:00.838259+00:00 19994330.272999998182 29000292.982000000775 27870462.975999951363 3961219.000000000000 60514.386132467 2024-07-23T09:16:01.845138+00:00 19994330.273999989033 29000293.015999998897 27870463.050000071526 3962361.071000099182 60514.386143942 2024-07-23T09:16:02.836641+00:00 19994330.271000031382 29000293.015999998897 27870462.965000029653 3961816.915000000969 60514.386155596 2024-07-23T09:16:03.843521+00:00 19994330.275999959558 29000292.986000020057 27870462.990999940783 3963478.063999999780 60514.386167072 2024-07-23T09:16:04.835024+00:00 19994330.274000048637 29000293.013999998569 27870463.052999969572 3963613.959999999031 60514.386178731 2024-07-23T09:16:05.842399+00:00 19994330.273999929428 29000292.997999999672 27870463.003000020981 3960748.026000001002 60514.386190202 2024-07-23T09:16:06.833406+00:00 19994330.274000048637 29000292.971999999136 27870462.930000070482 3965017.120999998879 60514.386201861 2024-07-23T09:16:07.840781+00:00 19994330.272999998182 29000293.000000000000 27870463.031999949366 3968539.901999998838 60514.386213337 2024-07-23T09:16:08.832285+00:00 19994330.272999998182 29000293.003999978304 27870463.001000050455 3963443.967000000179 60514.386224990 2024-07-23T09:16:09.839164+00:00 19994330.274000048637 29000292.993000030518 27870463.059000018984 3967437.997000000905 60514.386236650 2024-07-23T09:16:10.846539+00:00 19994330.273999929428 29000292.986000001431 27870462.958999991417 3960610.057000004221 60514.386248120 2024-07-23T09:16:11.837546+00:00 19994330.274999979883 29000293.065000001341 27870463.022999998182 3965561.030999995768 60514.386259779 2024-07-23T09:16:12.844921+00:00 19994330.275000099093 29000292.944999989122 27870462.942999958992 3966192.941000000108 60514.386271255 2024-07-23T09:16:13.836424+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3963906.895000002813 60514.386282909 2024-07-23T09:16:14.843304+00:00 19994330.271999958903 29000292.996999979019 27870462.969999998808 3963059.146999999881 60514.386294384 2024-07-23T09:16:15.834807+00:00 19994330.276000019163 29000293.044000029564 27870463.096000000834 3969487.986000000965 60514.386306038 2024-07-23T09:16:16.841686+00:00 19994330.271999958903 29000293.008000019938 27870462.954999998212 3969326.920999995898 60514.386317514 2024-07-23T09:16:17.833188+00:00 19994330.276000019163 29000292.963999990374 27870462.920999988914 3963228.042000003159 60514.386329173 2024-07-23T09:16:18.840565+00:00 19994330.274999979883 29000293.006999969482 27870463.072000000626 3961910.926999994088 60514.386340643 2024-07-23T09:16:19.831572+00:00 19994330.272000070661 29000292.988999959081 27870462.960000008345 3963350.038000002969 60514.386352303 2024-07-23T09:16:20.838947+00:00 19994330.270999908447 29000293.005000110716 27870463.068000018597 3966703.962999999989 60514.386363956 2024-07-23T09:16:21.845826+00:00 19994330.279000040144 29000292.998999949545 27870462.972999989986 3964420.091000006068 60514.386375432 2024-07-23T09:16:22.837329+00:00 19994330.274999979883 29000292.975000020117 27870462.968999978155 3963561.981999992859 60514.386387092 2024-07-23T09:16:23.844705+00:00 19994330.269999980927 29000293.036000009626 27870462.984000030905 3962151.966000006068 60514.386398561 2024-07-23T09:16:24.835712+00:00 19994330.272999998182 29000292.977999929339 27870463.022999998182 3962286.046000003815 60514.386410221 2024-07-23T09:16:25.843087+00:00 19994330.274999979883 29000293.008000019938 27870462.971999999136 3959217.054999991786 60514.386421697 2024-07-23T09:16:26.834590+00:00 19994330.274000048637 29000293.050000071526 27870463.074000000954 3968459.909999995958 60514.386433350 2024-07-23T09:16:27.841471+00:00 19994330.274000048637 29000292.914999961853 27870462.958000000566 3963526.049000009894 60514.386444826 2024-07-23T09:16:28.832972+00:00 19994330.275999899954 29000293.072000030428 27870463.024999979883 3968298.890999988187 60514.386456480 2024-07-23T09:16:29.839852+00:00 19994330.271000031382 29000292.955999970436 27870462.945999979973 3964708.076000005007 60514.386467956 2024-07-23T09:16:30.831355+00:00 19994330.272999998182 29000292.995999928564 27870462.989000018686 3962781.975000008941 60514.386479609 2024-07-23T09:16:31.838234+00:00 19994330.274999998510 29000292.980000019073 27870463.009999990463 3963160.005999996793 60514.386491269 2024-07-23T09:16:32.845609+00:00 19994330.274999998510 29000293.032999988645 27870463.020999971777 3964925.003999993205 60514.386502745 2024-07-23T09:16:33.837113+00:00 19994330.276000011712 29000293.001000050455 27870462.996000051498 3963403.062000005972 60514.386514398 2024-07-23T09:16:34.843992+00:00 19994330.271999999881 29000292.995999928564 27870463.031999949366 3963653.891000003088 60514.386525874 2024-07-23T09:16:35.835495+00:00 19994330.273999989033 29000292.974000100046 27870462.952000018209 3963747.014999986161 60514.386537528 2024-07-23T09:16:36.842374+00:00 19994330.273000020534 29000293.026999998838 27870463.078000068665 3964812.092000008095 60514.386549003 2024-07-23T09:16:37.833878+00:00 19994330.274999979883 29000292.984999999404 27870462.946999911219 3964643.944999992847 60514.386560663 2024-07-23T09:16:38.841252+00:00 19994330.274000018835 29000293.013000000268 27870463.008000019938 3967007.972000002861 60514.386572133 2024-07-23T09:16:39.832260+00:00 19994330.271999981254 29000292.993000000715 27870463.009999990463 3968523.015000015032 60514.386583792 2024-07-23T09:16:40.839635+00:00 19994330.274000018835 29000292.964999988675 27870462.990000009537 3968374.998999983072 60514.386595262 2024-07-23T09:16:41.830642+00:00 19994330.274999979883 29000293.043999999762 27870463.003000020981 3965607.032999991905 60514.386606921 2024-07-23T09:16:42.838017+00:00 19994330.272999998182 29000292.973000019789 27870462.977000001818 3968399.008000016212 60514.386618575 2024-07-23T09:16:43.844896+00:00 19994330.274000018835 29000293.046999990940 27870463.036000009626 3966183.041000009049 60514.386630051 2024-07-23T09:16:44.836399+00:00 19994330.278000000864 29000292.976000010967 27870462.998000029474 3965026.920999974012 60514.386641711 2024-07-23T09:16:45.843775+00:00 19994330.272999998182 29000292.971999969333 27870462.964999910444 3964700.057000011206 60514.386653180 2024-07-23T09:16:46.834782+00:00 19994330.272999998182 29000293.011000040919 27870462.968000050634 3966339.904000014067 60514.386664840 2024-07-23T09:16:47.842157+00:00 19994330.272000011057 29000293.049999948591 27870463.082999940962 3967298.050999999046 60514.386676310 2024-07-23T09:16:48.833164+00:00 19994330.273999989033 29000292.957000020891 27870463.019000049680 3967366.037000000011 60514.386687969 2024-07-23T09:16:49.840540+00:00 19994330.274999979883 29000293.035000029951 27870462.957000020891 3964684.988999993075 60514.386699439 2024-07-23T09:16:50.831547+00:00 19994330.275000039488 29000292.923999968916 27870462.937000039965 3961172.007999985944 60514.386711099 2024-07-23T09:16:51.838922+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3966371.953999996185 60514.386722574 2024-07-23T09:16:52.830426+00:00 19994330.272999998182 29000293.031000021845 27870463.032999999821 3966084.967000008095 60514.386734234 2024-07-23T09:16:53.837801+00:00 19994330.273999989033 29000292.980000019073 27870463.010000001639 3965003.098000019789 60514.386745887 2024-07-23T09:16:54.844679+00:00 19994330.271999958903 29000293.004999939352 27870462.980000000447 3965933.975999981165 60514.386757363 2024-07-23T09:16:55.836183+00:00 19994330.277000010014 29000292.991000059992 27870463.021000009030 3962880.025999993086 60514.386769017 2024-07-23T09:16:56.843062+00:00 19994330.272000011057 29000293.009999990463 27870462.989999979734 3964591.954000025988 60514.386780492 2024-07-23T09:16:57.834565+00:00 19994330.278000000864 29000293.008000019938 27870463.030000001192 3967821.933999984991 60514.386792152 2024-07-23T09:16:58.841940+00:00 19994330.271000031382 29000293.006000038236 27870462.991000030190 3964560.046999990940 60514.386803622 2024-07-23T09:16:59.832948+00:00 19994330.272999998182 29000292.942999958992 27870462.927999969572 3963140.957000017166 60514.386815282 2024-07-23T09:17:00.840323+00:00 19994330.272999998182 29000293.031000021845 27870463.062000010163 3964545.967999995220 60514.386826752 2024-07-23T09:17:01.831330+00:00 19994330.278000000864 29000293.055999990553 27870463.035000029951 3962281.115000010002 60514.386838411 2024-07-23T09:17:02.838705+00:00 19994330.273999929428 29000292.947000030428 27870462.955999970436 3957386.972999989986 60514.386849887 2024-07-23T09:17:03.830208+00:00 19994330.272000070661 29000293.041999939829 27870463.069999989122 3957374.044999986887 60514.386861546 2024-07-23T09:17:04.837583+00:00 19994330.271999958903 29000292.988000039011 27870462.948000010103 3964195.941000015009 60514.386873200 2024-07-23T09:17:05.844463+00:00 19994330.274000048637 29000292.985000010580 27870463.055000010878 3959115.921000003815 60514.386884675 2024-07-23T09:17:06.835966+00:00 19994330.274999979883 29000292.996999979019 27870462.968999978155 3961370.136999994982 60514.386896329 2024-07-23T09:17:07.842845+00:00 19994330.276000019163 29000293.032999988645 27870462.997000038624 3964739.953999996185 60514.386907805 2024-07-23T09:17:08.834348+00:00 19994330.272999998182 29000292.970000028610 27870462.972999989986 3962746.002999991179 60514.386919458 2024-07-23T09:17:09.841227+00:00 19994330.269999980927 29000292.990999940783 27870463.005999978632 3965651.930000036955 60514.386930934 2024-07-23T09:17:10.832731+00:00 19994330.276000019163 29000292.996999979019 27870463.015000049025 3965094.125000000000 60514.386942588 2024-07-23T09:17:11.839610+00:00 19994330.272999998182 29000293.004000071436 27870462.957000020891 3964660.927999972831 60514.386954064 2024-07-23T09:17:12.831113+00:00 19994330.275999899954 29000293.023999929428 27870463.003999948502 3963522.066999971867 60514.386965718 2024-07-23T09:17:13.837993+00:00 19994330.276000019163 29000292.991999998689 27870463.059000018984 3967828.986000000965 60514.386977377 2024-07-23T09:17:14.845367+00:00 19994330.272999998182 29000292.969000000507 27870462.926999930292 3960649.004000008106 60514.386988847 2024-07-23T09:17:15.836374+00:00 19994330.271000031382 29000293.011999990791 27870463.061000108719 3962993.979000031948 60514.387000506 2024-07-23T09:17:16.843750+00:00 19994330.274000048637 29000293.041000008583 27870462.997999910265 3964462.999000012875 60514.387011976 2024-07-23T09:17:17.834757+00:00 19994330.274999979883 29000292.964999999851 27870462.980000019073 3960728.029999970924 60514.387023636 2024-07-23T09:17:18.842132+00:00 19994330.276000019163 29000293.003999978304 27870463.024999979883 3961771.930000007153 60514.387035111 2024-07-23T09:17:19.833635+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3962596.049000024796 60514.387046765 2024-07-23T09:17:20.840515+00:00 19994330.269999980927 29000293.013999998569 27870463.014000058174 3963761.949999988079 60514.387058241 2024-07-23T09:17:21.832018+00:00 19994330.274999979883 29000293.006999999285 27870462.995999928564 3959854.001999973785 60514.387069901 2024-07-23T09:17:22.839393+00:00 19994330.271000031382 29000292.998999979347 27870462.990000009537 3963003.040000020992 60514.387081370 2024-07-23T09:17:23.830400+00:00 19994330.276999950409 29000293.024000048637 27870463.055999990553 3965966.079999982845 60514.387093030 2024-07-23T09:17:24.837775+00:00 19994330.274000000209 29000292.938999950886 27870462.888000011444 3965399.963999987114 60514.387104684 2024-07-23T09:17:25.844655+00:00 19994330.272999998182 29000292.981000009924 27870463.016000028700 3964264.884999989998 60514.387116154 2024-07-23T09:17:26.835662+00:00 19994330.275000009686 29000293.050000008196 27870463.049999948591 3959940.997000039089 60514.387127813 2024-07-23T09:17:27.843037+00:00 19994330.272999990731 29000292.954999979585 27870462.988000039011 3963047.041000009049 60514.387139289 2024-07-23T09:17:28.834540+00:00 19994330.276000011712 29000293.072000030428 27870463.026000019163 3960289.070999979973 60514.387150942 2024-07-23T09:17:29.841419+00:00 19994330.272999998182 29000292.958000000566 27870462.993999961764 3962291.931999980938 60514.387162418 2024-07-23T09:17:30.832923+00:00 19994330.275000009686 29000293.020999971777 27870463.014000058174 3961294.077000021935 60514.387174077 2024-07-23T09:17:31.840297+00:00 19994330.271000001580 29000293.004999998957 27870463.013000000268 3964484.866999983788 60514.387185548 2024-07-23T09:17:32.831305+00:00 19994330.271999981254 29000292.991000059992 27870462.995000001043 3964117.044000030030 60514.387197207 2024-07-23T09:17:33.838680+00:00 19994330.275999989361 29000293.010999921709 27870462.986000001431 3960161.053999959957 60514.387208677 2024-07-23T09:17:34.829687+00:00 19994330.275000009686 29000292.994000080973 27870462.936000019312 3961648.044000030030 60514.387220336 2024-07-23T09:17:35.837062+00:00 19994330.274000018835 29000293.021999958903 27870463.066999968141 3959320.912999988068 60514.387231990 2024-07-23T09:17:36.843942+00:00 19994330.274999979883 29000292.940999981016 27870462.996000021696 3963596.958999990951 60514.387243466 2024-07-23T09:17:37.835445+00:00 19994330.273999989033 29000293.024999979883 27870462.993999991566 3963276.048000038136 60514.387255120 2024-07-23T09:17:38.842324+00:00 19994330.271000031382 29000292.980000019073 27870462.987000018358 3963728.991999983788 60514.387266595 2024-07-23T09:17:39.833828+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3961919.175999999046 60514.387278255 2024-07-23T09:17:40.841203+00:00 19994330.275999959558 29000293.046000000089 27870463.018000010401 3959731.798999965191 60514.387289725 2024-07-23T09:17:41.832210+00:00 19994330.275000039488 29000293.000000000000 27870463.031000021845 3960877.005000054836 60514.387301384 2024-07-23T09:17:42.839585+00:00 19994330.273999989033 29000292.977999929339 27870462.966999951750 3963283.012999951839 60514.387312854 2024-07-23T09:17:43.830592+00:00 19994330.272000011057 29000293.027000069618 27870463.011000040919 3961638.034000039101 60514.387324513 2024-07-23T09:17:44.837967+00:00 19994330.274999979883 29000292.967000011355 27870462.962000008672 3960598.964999973774 60514.387335989 2024-07-23T09:17:45.829471+00:00 19994330.272999998182 29000293.022999998182 27870463.002999961376 3963394.070999979973 60514.387347643 2024-07-23T09:17:46.836350+00:00 19994330.278999980539 29000293.036999940872 27870462.984000030905 3959694.965000032913 60514.387359302 2024-07-23T09:17:47.843725+00:00 19994330.271000031382 29000292.958000060171 27870463.036000009626 3961034.945999979973 60514.387370772 2024-07-23T09:17:48.834732+00:00 19994330.273999989033 29000293.020999908447 27870462.988999959081 3959982.013999999035 60514.387382432 2024-07-23T09:17:49.842107+00:00 19994330.271000031382 29000292.968000050634 27870463.012000020593 3962714.013000010978 60514.387393908 2024-07-23T09:17:50.833610+00:00 19994330.275999959558 29000293.021000001580 27870463.026000019163 3961155.962999999989 60514.387405561 2024-07-23T09:17:51.840490+00:00 19994330.272999998182 29000293.004999998957 27870462.974999900907 3963670.935000001919 60514.387417037 2024-07-23T09:17:52.831993+00:00 19994330.274999979883 29000292.999999988824 27870462.948000069708 3959015.049000024796 60514.387428691 2024-07-23T09:17:53.838872+00:00 19994330.276000019163 29000293.020000010729 27870463.054999951273 3960370.018999993801 60514.387440166 2024-07-23T09:17:54.830376+00:00 19994330.272000070661 29000292.951999988407 27870462.953999999911 3963362.092999995220 60514.387451826 2024-07-23T09:17:55.837751+00:00 19994330.271999958903 29000293.008000019938 27870462.999000068754 3964095.908999979030 60514.387463479 2024-07-23T09:17:56.844630+00:00 19994330.276999950409 29000292.996999979019 27870463.000999931246 3960878.940999985207 60514.387474955 2024-07-23T09:17:57.836133+00:00 19994330.272999998182 29000292.985000010580 27870463.007000088692 3963928.160000026226 60514.387486609 2024-07-23T09:17:58.843012+00:00 19994330.272000070661 29000293.018000010401 27870463.069000009447 3962028.963999987114 60514.387498084 2024-07-23T09:17:59.834515+00:00 19994330.273999929428 29000292.988999988884 27870462.927999969572 3966106.974000037182 60514.387509744 2024-07-23T09:18:00.841890+00:00 19994330.274000048637 29000293.024999979883 27870463.061999920756 3962972.987999976147 60514.387521214 2024-07-23T09:18:01.832898+00:00 19994330.274999979883 29000293.007000029087 27870463.010000109673 3959530.989000021946 60514.387532874 2024-07-23T09:18:02.840273+00:00 19994330.274999979883 29000292.955999970436 27870462.922999981791 3961803.055000007153 60514.387544349 2024-07-23T09:18:03.831776+00:00 19994330.271000031382 29000293.035000029951 27870463.047999981791 3962015.978999971878 60514.387556003 2024-07-23T09:18:04.838657+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3962704.984000027180 60514.387567473 2024-07-23T09:18:05.829662+00:00 19994330.274999979883 29000292.970999959856 27870463.013000011444 3961030.941999971867 60514.387579132 2024-07-23T09:18:06.837038+00:00 19994330.272000070661 29000292.987000048161 27870462.972999930382 3962160.046000003815 60514.387590792 2024-07-23T09:18:07.844413+00:00 19994330.273999929428 29000293.052999969572 27870463.021000031382 3959786.020999968052 60514.387602262 2024-07-23T09:18:08.835420+00:00 19994330.276000019163 29000293.003000020981 27870462.978999968618 3967704.967000008095 60514.387613921 2024-07-23T09:18:09.842795+00:00 19994330.272999998182 29000292.993000030518 27870463.008000001311 3969649.017000020016 60514.387625397 2024-07-23T09:18:10.834298+00:00 19994330.274000048637 29000292.986999988556 27870462.973000001162 3961990.068000019062 60514.387637051 2024-07-23T09:18:11.841178+00:00 19994330.272999998182 29000293.019999980927 27870463.035999998450 3962718.928999959957 60514.387648527 2024-07-23T09:18:12.832681+00:00 19994330.272999998182 29000293.000999931246 27870463.008999999613 3961722.146000028122 60514.387660180 2024-07-23T09:18:13.839560+00:00 19994330.272999998182 29000292.986000061035 27870463.011999990791 3959804.876999973785 60514.387671656 2024-07-23T09:18:14.831064+00:00 19994330.278000000864 29000293.001000050455 27870462.962999999523 3959727.997000039089 60514.387683315 2024-07-23T09:18:15.838438+00:00 19994330.273999929428 29000292.991999980062 27870463.045000020415 3960181.973999977112 60514.387694785 2024-07-23T09:18:16.829446+00:00 19994330.271000031382 29000293.028999920934 27870462.984000001103 3961869.993000030983 60514.387706445 2024-07-23T09:18:17.836821+00:00 19994330.272999998182 29000292.973000049591 27870462.996999979019 3962300.958999990951 60514.387718098 2024-07-23T09:18:18.843700+00:00 19994330.274000000209 29000293.006000038236 27870462.967000041157 3965744.051999927033 60514.387729574 2024-07-23T09:18:19.835203+00:00 19994330.276999998838 29000292.967000011355 27870463.006999969482 3961383.925000071991 60514.387741234 2024-07-23T09:18:20.842578+00:00 19994330.274000000209 29000293.009999990463 27870462.970000028610 3960636.075999975204 60514.387752703 2024-07-23T09:18:21.833586+00:00 19994330.272999998182 29000293.019999980927 27870463.046999990940 3963244.953000069130 60514.387764363 2024-07-23T09:18:22.840961+00:00 19994330.271999999881 29000293.021999958903 27870463.027000010014 3960991.126999973785 60514.387775833 2024-07-23T09:18:23.831968+00:00 19994330.275999989361 29000292.963999990374 27870462.970999959856 3960005.894999980927 60514.387787492 2024-07-23T09:18:24.839343+00:00 19994330.269999999553 29000293.029000040144 27870463.004999998957 3963804.044999957085 60514.387798968 2024-07-23T09:18:25.830846+00:00 19994330.279000010341 29000292.991999980062 27870463.002000030130 3962591.049000024796 60514.387810622 2024-07-23T09:18:26.837726+00:00 19994330.273999989033 29000293.006999969482 27870462.993999961764 3961215.853000044823 60514.387822098 2024-07-23T09:18:27.829229+00:00 19994330.272999998182 29000292.989000000060 27870463.030000030994 3958030.053999900818 60514.387833757 2024-07-23T09:18:28.836604+00:00 19994330.271999981254 29000292.989000000060 27870462.952000018209 3960621.950000048149 60514.387845411 2024-07-23T09:18:29.843483+00:00 19994330.274000018835 29000293.000000000000 27870463.016000028700 3957603.057999968994 60514.387856886 2024-07-23T09:18:30.834986+00:00 19994330.275999989361 29000292.991999998689 27870462.986999988556 3964784.003000020981 60514.387868540 2024-07-23T09:18:31.841865+00:00 19994330.273999989033 29000293.035000000149 27870463.013999938965 3959802.004000068177 60514.387880016 2024-07-23T09:18:32.833369+00:00 19994330.272999998182 29000293.006999999285 27870463.057000041008 3957966.959999918938 60514.387891670 2024-07-23T09:18:33.840248+00:00 19994330.272999998182 29000292.960000008345 27870462.930999990553 3964129.087000011932 60514.387903146 2024-07-23T09:18:34.831751+00:00 19994330.276000019163 29000292.986000001431 27870462.970999959856 3960893.995000004768 60514.387914805 2024-07-23T09:18:35.839126+00:00 19994330.270999971777 29000293.041999999434 27870463.041000008583 3958488.001000047196 60514.387926275 2024-07-23T09:18:36.830134+00:00 19994330.276000019163 29000292.968000020832 27870462.986000061035 3960981.041000009049 60514.387937934 2024-07-23T09:18:37.837509+00:00 19994330.273999989033 29000293.037999991328 27870463.018000010401 3958843.977999926079 60514.387949404 2024-07-23T09:18:38.828516+00:00 19994330.275000039488 29000292.971999999136 27870462.944000009447 3955682.942000031006 60514.387961064 2024-07-23T09:18:39.835891+00:00 19994330.269999980927 29000293.025999959558 27870463.069999929518 3960617.016000031959 60514.387972717 2024-07-23T09:18:40.842770+00:00 19994330.275999959558 29000292.971999999136 27870462.977000001818 3962292.023999928962 60514.387984193 2024-07-23T09:18:41.834273+00:00 19994330.272999998182 29000293.013999998569 27870462.983000040054 3964454.953999996185 60514.387995852 2024-07-23T09:18:42.841648+00:00 19994330.275000039488 29000292.978000041097 27870463.006999969482 3965270.939000010025 60514.388007322 2024-07-23T09:18:43.832656+00:00 19994330.275999959558 29000292.983999971300 27870462.975000020117 3965573.104000092018 60514.388018982 2024-07-23T09:18:44.840031+00:00 19994330.270000040531 29000293.032000008970 27870463.026999950409 3959830.952999948990 60514.388030452 2024-07-23T09:18:45.831038+00:00 19994330.272999998182 29000293.023000061512 27870463.004999998957 3958641.027999997139 60514.388042111 2024-07-23T09:18:46.838414+00:00 19994330.276000019163 29000292.959999918938 27870462.985000010580 3961446.083999990951 60514.388053581 2024-07-23T09:18:47.829420+00:00 19994330.276999950409 29000293.001000050455 27870462.980000019073 3961572.894000052940 60514.388065241 2024-07-23T09:18:48.836796+00:00 19994330.274999979883 29000293.011999960989 27870463.043000001460 3962471.014999986161 60514.388076894 2024-07-23T09:18:49.843675+00:00 19994330.272999998182 29000293.047000050545 27870463.062000010163 3960544.019999980927 60514.388088370 2024-07-23T09:18:50.835178+00:00 19994330.269999980927 29000292.947999950498 27870462.912999991328 3962481.935999989975 60514.388100029 2024-07-23T09:18:51.842553+00:00 19994330.275000099093 29000293.037999991328 27870463.012000009418 3963660.082999945153 60514.388111500 2024-07-23T09:18:52.833561+00:00 19994330.273999929428 29000292.960999969393 27870463.014999989420 3961201.958000063896 60514.388123153 2024-07-23T09:18:53.840440+00:00 19994330.274000048637 29000293.017000079155 27870462.992000009865 3966412.983999968041 60514.388134629 2024-07-23T09:18:54.831943+00:00 19994330.273999929428 29000292.996999979019 27870463.020000010729 3962640.986000061035 60514.388146289 2024-07-23T09:18:55.839318+00:00 19994330.274000048637 29000292.990000009537 27870462.975999981165 3962627.065999985207 60514.388157758 2024-07-23T09:18:56.830325+00:00 19994330.272999998182 29000292.973999980837 27870462.953000009060 3962316.028999925125 60514.388169418 2024-07-23T09:18:57.837700+00:00 19994330.274999979883 29000293.057000041008 27870463.120000001043 3964108.941000103951 60514.388180894 2024-07-23T09:18:58.829204+00:00 19994330.272999998182 29000292.958999991417 27870462.918999969959 3960126.998999952804 60514.388192547 2024-07-23T09:18:59.836083+00:00 19994330.277000069618 29000293.013999938965 27870463.013999998569 3962582.087000011932 60514.388204207 2024-07-23T09:19:00.843458+00:00 19994330.275999899954 29000293.001000050455 27870463.008000019938 3963129.865999937057 60514.388215677 2024-07-23T09:19:01.834465+00:00 19994330.270000100136 29000292.998000029474 27870462.988000039011 3960610.007000089157 60514.388227336 2024-07-23T09:19:02.841841+00:00 19994330.271999958903 29000292.975000020117 27870462.970999959856 3965036.078999996185 60514.388238812 2024-07-23T09:19:03.833344+00:00 19994330.274999979883 29000293.009999990463 27870463.007000029087 3962962.932999968994 60514.388250466 2024-07-23T09:19:04.840223+00:00 19994330.271999958903 29000293.021999999881 27870463.008000019938 3963211.042999982834 60514.388261936 2024-07-23T09:19:05.831230+00:00 19994330.277000069618 29000292.947999998927 27870462.943999949843 3964107.917999982834 60514.388273595 2024-07-23T09:19:06.838605+00:00 19994330.274999979883 29000293.035000000149 27870463.109000030905 3958330.052999972831 60514.388285071 2024-07-23T09:19:07.830108+00:00 19994330.271000031382 29000293.030999999493 27870462.996000051498 3959410.922000051010 60514.388296724 2024-07-23T09:19:08.836988+00:00 19994330.274999979883 29000292.956000000238 27870462.961999889463 3962860.072999954224 60514.388308200 2024-07-23T09:19:09.828491+00:00 19994330.271999958903 29000293.059999998659 27870463.052000049502 3956763.067000031006 60514.388319854 2024-07-23T09:19:10.835370+00:00 19994330.277000069618 29000293.011999990791 27870462.950000051409 3961290.981999992859 60514.388331513 2024-07-23T09:19:11.842745+00:00 19994330.274999979883 29000292.969000011683 27870463.022999998182 3957518.009999989998 60514.388342989 2024-07-23T09:19:12.834248+00:00 19994330.271000001580 29000292.971999999136 27870462.949999928474 3959446.037000060081 60514.388354643 2024-07-23T09:19:13.841128+00:00 19994330.271999999881 29000293.039999991655 27870463.003000020981 3962309.945999979973 60514.388366119 2024-07-23T09:19:14.832631+00:00 19994330.273000009358 29000292.991000000387 27870463.042000059038 3958582.054000020027 60514.388377772 2024-07-23T09:19:15.839510+00:00 19994330.276999998838 29000292.953999999911 27870462.962999939919 3962362.970000029076 60514.388389248 2024-07-23T09:19:16.831013+00:00 19994330.275999989361 29000293.009999990463 27870462.993999961764 3961099.991999983788 60514.388400907 2024-07-23T09:19:17.838389+00:00 19994330.271999999881 29000293.026000019163 27870463.028000000864 3960653.957999945153 60514.388412377 2024-07-23T09:19:18.829396+00:00 19994330.274000018835 29000292.997999969870 27870463.017000079155 3963385.050999999046 60514.388424037 2024-07-23T09:19:19.836771+00:00 19994330.272999998182 29000292.964000049978 27870462.967000011355 3961724.011999965180 60514.388435512 2024-07-23T09:19:20.828274+00:00 19994330.275999989361 29000293.013999998569 27870463.033999919891 3960132.957000017166 60514.388447166 2024-07-23T09:19:21.835153+00:00 19994330.272999998182 29000293.001999970526 27870462.999000068754 3961750.008000016212 60514.388458826 2024-07-23T09:19:22.842528+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3966560.978000044823 60514.388470296 2024-07-23T09:19:23.833536+00:00 19994330.275999989361 29000292.986000061035 27870462.990999940783 3965035.056999921799 60514.388481955 2024-07-23T09:19:24.840911+00:00 19994330.271000031382 29000293.058999899775 27870463.044000029564 3957382.906000018120 60514.388493431 2024-07-23T09:19:25.832414+00:00 19994330.274999979883 29000292.971999999136 27870463.011000040919 3960992.050999999046 60514.388505084 2024-07-23T09:19:26.839293+00:00 19994330.272999998182 29000293.009000059217 27870463.021000001580 3960496.042999982834 60514.388516555 2024-07-23T09:19:27.830300+00:00 19994330.276000019163 29000292.998000029474 27870462.975999999791 3963301.017000079155 60514.388528214 2024-07-23T09:19:28.837676+00:00 19994330.271999958903 29000292.990999940783 27870462.954999990761 3958967.954999924172 60514.388539690 2024-07-23T09:19:29.829179+00:00 19994330.274000048637 29000293.003000020981 27870463.051000010222 3958589.985000013839 60514.388551343 2024-07-23T09:19:30.836058+00:00 19994330.273999989033 29000293.018000010401 27870463.002000000328 3960600.998000026215 60514.388563002 2024-07-23T09:19:31.843433+00:00 19994330.275999959558 29000293.026000019163 27870463.024999979883 3962978.039999961853 60514.388574473 2024-07-23T09:19:32.834441+00:00 19994330.272999998182 29000292.962000008672 27870462.940000001341 3963554.988000034820 60514.388586132 2024-07-23T09:19:33.841816+00:00 19994330.272000011057 29000292.993999961764 27870463.007000029087 3959005.026000022888 60514.388597602 2024-07-23T09:19:34.832823+00:00 19994330.275000039488 29000293.024999979883 27870463.000000000000 3960216.983999968041 60514.388609262 2024-07-23T09:19:35.840198+00:00 19994330.270999971777 29000292.978000041097 27870462.979999959469 3962814.944000006188 60514.388620731 2024-07-23T09:19:36.831205+00:00 19994330.276000019163 29000293.011999960989 27870463.044000029564 3962817.009999989998 60514.388632391 2024-07-23T09:19:37.838580+00:00 19994330.272999998182 29000292.983000040054 27870462.976000010967 3962265.041000009049 60514.388643861 2024-07-23T09:19:38.829588+00:00 19994330.276000019163 29000293.013999938965 27870462.967000011355 3960674.922000051010 60514.388655521 2024-07-23T09:19:39.836963+00:00 19994330.273999929428 29000293.003000020981 27870463.026999950409 3960988.996999979019 60514.388666990 2024-07-23T09:19:40.827970+00:00 19994330.274999979883 29000292.967000011355 27870463.013999998569 3963760.041999936104 60514.388678650 2024-07-23T09:19:41.835345+00:00 19994330.271000031382 29000293.021999999881 27870463.029000040144 3967859.030000091065 60514.388690309 2024-07-23T09:19:42.842721+00:00 19994330.272999998182 29000292.982000000775 27870462.958000000566 3959561.951999903191 60514.388701785 2024-07-23T09:19:43.834223+00:00 19994330.274999979883 29000293.014999989420 27870463.010999981314 3964958.987000108231 60514.388713439 2024-07-23T09:19:44.841102+00:00 19994330.275000099093 29000293.011000011116 27870463.051000058651 3958882.097000002861 60514.388724909 2024-07-23T09:19:45.832110+00:00 19994330.273999929428 29000292.957999989390 27870462.954999919981 3960667.964999914169 60514.388736568 2024-07-23T09:19:46.839485+00:00 19994330.272999998182 29000293.006999999285 27870462.935999989510 3963616.853999971878 60514.388748044 2024-07-23T09:19:47.830988+00:00 19994330.274000048637 29000293.054000020027 27870463.065999981016 3963623.153000115883 60514.388759698 2024-07-23T09:19:48.837868+00:00 19994330.274999979883 29000292.965999990702 27870462.964000109583 3963844.932999968994 60514.388771174 2024-07-23T09:19:49.829371+00:00 19994330.274999979883 29000293.018999990076 27870463.058999899775 3963701.095000029076 60514.388782833 2024-07-23T09:19:50.836745+00:00 19994330.274000048637 29000292.958000030369 27870462.919000029564 3960339.968999981880 60514.388794303 2024-07-23T09:19:51.827753+00:00 19994330.272999998182 29000292.984999950975 27870462.988999959081 3964204.000999927986 60514.388805962 2024-07-23T09:19:52.835128+00:00 19994330.273999929428 29000293.077000018209 27870463.099000100046 3965149.921000003815 60514.388817621 2024-07-23T09:19:53.842503+00:00 19994330.271000031382 29000292.934000018984 27870462.894999980927 3958841.092000008095 60514.388829092 2024-07-23T09:19:54.833511+00:00 19994330.276000019163 29000293.018999990076 27870463.054000020027 3961314.884999989998 60514.388840751 2024-07-23T09:19:55.840886+00:00 19994330.274999979883 29000293.032999988645 27870463.013999938965 3959964.017000079155 60514.388852227 2024-07-23T09:19:56.832389+00:00 19994330.274999979883 29000293.001999970526 27870463.026000019163 3963289.044999957085 60514.388863880 2024-07-23T09:19:57.839268+00:00 19994330.269999980927 29000292.992000039667 27870462.977000001818 3963220.927000045776 60514.388875356 2024-07-23T09:19:58.830772+00:00 19994330.276000019163 29000293.009999990463 27870462.991999980062 3971975.131999969017 60514.388887010 2024-07-23T09:19:59.837652+00:00 19994330.269999980927 29000292.975999951363 27870463.014000058174 3964753.986999989022 60514.388898485 2024-07-23T09:20:00.829154+00:00 19994330.279000040144 29000293.008000019938 27870463.005999919027 3960437.942999958992 60514.388910145 2024-07-23T09:20:01.836530+00:00 19994330.274000048637 29000293.016000028700 27870462.956000089645 3966690.016000031959 60514.388921615 2024-07-23T09:20:02.827536+00:00 19994330.272999998182 29000292.965999960899 27870463.001999970526 3969730.973999977112 60514.388933274 2024-07-23T09:20:03.834911+00:00 19994330.271999958903 29000293.009999990463 27870463.008000019938 3963013.976000071038 60514.388944928 2024-07-23T09:20:04.841791+00:00 19994330.274999979883 29000293.012000080198 27870463.016999959946 3964061.064999938011 60514.388956404 2024-07-23T09:20:05.833294+00:00 19994330.274000000209 29000292.977000001818 27870462.960999999195 3963869.953999996185 60514.388968064 2024-07-23T09:20:06.840669+00:00 19994330.274000000209 29000293.004999998957 27870463.026999998838 3960602.042000054847 60514.388979533 2024-07-23T09:20:07.831676+00:00 19994330.274000000209 29000292.988999959081 27870462.993999999017 3964653.029999970924 60514.388991193 2024-07-23T09:20:08.839051+00:00 19994330.272000011057 29000293.013999938965 27870462.997999999672 3964706.996999979019 60514.389002663 2024-07-23T09:20:09.830059+00:00 19994330.276999998838 29000293.021000031382 27870463.023999989033 3968507.820000051986 60514.389014322 2024-07-23T09:20:10.837434+00:00 19994330.269999999553 29000292.993000030518 27870462.983000010252 3965888.110999941826 60514.389025792 2024-07-23T09:20:11.828441+00:00 19994330.278000008315 29000293.003000020981 27870463.039000000805 3963832.024000049103 60514.389037452 2024-07-23T09:20:12.835816+00:00 19994330.273999989033 29000292.977000001818 27870462.951000008732 3964262.049000024796 60514.389048921 2024-07-23T09:20:13.826823+00:00 19994330.275000009686 29000292.985999941826 27870462.990000009537 3960971.967999935150 60514.389060581 2024-07-23T09:20:14.834199+00:00 19994330.270000010729 29000293.028000000864 27870463.006999969482 3963660.930000067223 60514.389072235 2024-07-23T09:20:15.841078+00:00 19994330.274999979883 29000293.011000040919 27870463.057000041008 3962953.981999992859 60514.389083710 2024-07-23T09:20:16.832581+00:00 19994330.272000011057 29000292.965999960899 27870462.924999948591 3961719.015999913216 60514.389095370 2024-07-23T09:20:17.839956+00:00 19994330.278000000864 29000293.025000099093 27870463.049000021070 3962207.961000084877 60514.389106840 2024-07-23T09:20:18.830963+00:00 19994330.268000010401 29000293.002000000328 27870462.978999968618 3960359.076999903191 60514.389118499 2024-07-23T09:20:19.838339+00:00 19994330.277000010014 29000293.041999999434 27870463.041999999434 3960790.068000078201 60514.389129969 2024-07-23T09:20:20.829346+00:00 19994330.272999998182 29000292.989999998361 27870463.001000050455 3964426.976999998093 60514.389141629 2024-07-23T09:20:21.836721+00:00 19994330.274999979883 29000292.940999999642 27870462.970999959856 3967566.962000011932 60514.389153099 2024-07-23T09:20:22.827728+00:00 19994330.276000019163 29000293.045000001788 27870463.029000040144 3959231.064000010025 60514.389164758 2024-07-23T09:20:23.835103+00:00 19994330.274999979883 29000292.967000011355 27870462.967999991030 3963131.927999972831 60514.389176418 2024-07-23T09:20:24.842479+00:00 19994330.272999998182 29000293.009999990463 27870463.008999940008 3964782.031999946106 60514.389187887 2024-07-23T09:20:25.833486+00:00 19994330.271000031382 29000292.977999988943 27870462.998000029474 3959221.963000059128 60514.389199547 2024-07-23T09:20:26.840861+00:00 19994330.275999959558 29000293.038000021130 27870462.986999988556 3964995.013000010978 60514.389211017 2024-07-23T09:20:27.831869+00:00 19994330.272000011057 29000292.960999969393 27870462.977000001818 3962076.041999936104 60514.389222676 2024-07-23T09:20:28.839243+00:00 19994330.274999979883 29000293.005000051111 27870463.022000070661 3959838.045000075828 60514.389234147 2024-07-23T09:20:29.830251+00:00 19994330.276000019163 29000293.012999951839 27870463.007999900728 3958090.963999987114 60514.389245806 2024-07-23T09:20:30.837626+00:00 19994330.272000011057 29000293.001000050455 27870462.998000029474 3960512.923999906052 60514.389257276 2024-07-23T09:20:31.828633+00:00 19994330.272999938577 29000292.997999969870 27870462.988000039011 3964514.015000104904 60514.389268935 2024-07-23T09:20:32.836008+00:00 19994330.272999998182 29000293.003000020981 27870463.011000040919 3959381.139999986161 60514.389280405 2024-07-23T09:20:33.827015+00:00 19994330.278000000864 29000293.014999989420 27870462.998999949545 3959763.850999999791 60514.389292065 2024-07-23T09:20:34.834391+00:00 19994330.272999998182 29000292.961000028998 27870462.973000049591 3960151.080000001006 60514.389303719 2024-07-23T09:20:35.841270+00:00 19994330.274000048637 29000293.016999959946 27870462.973999980837 3957901.914999999106 60514.389315194 2024-07-23T09:20:36.832773+00:00 19994330.274999979883 29000293.015000049025 27870463.097999930382 3960236.135000002105 60514.389326848 2024-07-23T09:20:37.839652+00:00 19994330.269000049680 29000292.986999988556 27870462.917000059038 3961171.866999999154 60514.389338323 2024-07-23T09:20:38.831155+00:00 19994330.276999950409 29000292.990000009537 27870463.029999971390 3959792.020000000019 60514.389349977 2024-07-23T09:20:39.838035+00:00 19994330.274000048637 29000293.015999909490 27870463.008000019938 3959537.066000000108 60514.389361453 2024-07-23T09:20:40.829538+00:00 19994330.271999958903 29000292.996000051498 27870462.971999999136 3960793.037000004202 60514.389373112 2024-07-23T09:20:41.836913+00:00 19994330.276999950409 29000293.006000038236 27870462.996999979019 3963902.891999997199 60514.389384583 2024-07-23T09:20:42.827920+00:00 19994330.272000070661 29000293.049999948591 27870463.091000080109 3963924.067999995779 60514.389396242 2024-07-23T09:20:43.835295+00:00 19994330.271999958903 29000292.932000041008 27870462.943999998271 3962384.941000000108 60514.389407712 2024-07-23T09:20:44.826302+00:00 19994330.276000019163 29000292.991999980062 27870463.000999998301 3961395.994000003207 60514.389419371 2024-07-23T09:20:45.833678+00:00 19994330.272999998182 29000293.003999948502 27870462.969999998808 3959284.949000000954 60514.389431025 2024-07-23T09:20:46.840557+00:00 19994330.274000048637 29000293.045000080019 27870463.072999998927 3962572.071000001859 60514.389442501 2024-07-23T09:20:47.832060+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3961312.030999995768 60514.389454160 2024-07-23T09:20:48.839435+00:00 19994330.276999950409 29000293.014999989420 27870463.067000001669 3965424.927000001073 60514.389465630 2024-07-23T09:20:49.830443+00:00 19994330.271999958903 29000292.962000008672 27870462.893999990076 3959261.052000001073 60514.389477289 2024-07-23T09:20:50.837818+00:00 19994330.274000048637 29000293.018000010401 27870463.013000011444 3964592.966000006068 60514.389488759 2024-07-23T09:20:51.828825+00:00 19994330.276000019163 29000292.975999951363 27870462.996999979019 3964166.990999997128 60514.389500419 2024-07-23T09:20:52.836200+00:00 19994330.274999979883 29000293.037999991328 27870463.061000019312 3965296.030000001192 60514.389511894 2024-07-23T09:20:53.827703+00:00 19994330.271999958903 29000292.952000018209 27870462.890999969095 3958312.104999988806 60514.389523549 2024-07-23T09:20:54.834582+00:00 19994330.270000100136 29000293.013999938965 27870463.041999999434 3966369.925000011921 60514.389535208 2024-07-23T09:20:55.841958+00:00 19994330.275999899954 29000293.015999998897 27870463.027000010014 3963422.980999990832 60514.389546678 2024-07-23T09:20:56.832965+00:00 19994330.277000069618 29000293.022999998182 27870463.011000040919 3962958.050999999046 60514.389558337 2024-07-23T09:20:57.840340+00:00 19994330.273999929428 29000292.963000010699 27870462.994999948889 3961551.901000007987 60514.389569813 2024-07-23T09:20:58.831844+00:00 19994330.272999998182 29000293.057000000030 27870462.980000019073 3961798.134999989998 60514.389581467 2024-07-23T09:20:59.838723+00:00 19994330.272999998182 29000292.960000008345 27870463.031000021845 3964767.889000013005 60514.389592942 2024-07-23T09:21:00.830226+00:00 19994330.272999998182 29000293.011999990791 27870463.023999989033 3958882.943999990821 60514.389604596 2024-07-23T09:21:01.837105+00:00 19994330.271999988705 29000292.951000008732 27870462.964999970049 3959912.978000000119 60514.389616072 2024-07-23T09:21:02.828608+00:00 19994330.278000008315 29000293.037000000477 27870463.008000079542 3957891.069000006188 60514.389627731 2024-07-23T09:21:03.835983+00:00 19994330.272999998182 29000293.015999998897 27870463.053999900818 3962247.996999993920 60514.389639201 2024-07-23T09:21:04.826990+00:00 19994330.272999990731 29000292.979999989271 27870462.923000101000 3966227.001000002027 60514.389650861 2024-07-23T09:21:05.834366+00:00 19994330.271999999881 29000292.986999988556 27870463.001999970526 3966130.055000007153 60514.389662514 2024-07-23T09:21:06.841245+00:00 19994330.275000009686 29000293.037000000477 27870463.039999961853 3963169.970999985933 60514.389673990 2024-07-23T09:21:07.832748+00:00 19994330.275999989361 29000292.977000001818 27870462.990000009537 3965059.932999997865 60514.389685649 2024-07-23T09:21:08.840123+00:00 19994330.272999998182 29000293.003000020981 27870463.011000040919 3962775.087000011932 60514.389697120 2024-07-23T09:21:09.831131+00:00 19994330.277000010014 29000292.994000021368 27870462.947000030428 3960210.916999996174 60514.389708779 2024-07-23T09:21:10.838506+00:00 19994330.269999980927 29000292.991999980062 27870462.970999959856 3967622.062000005972 60514.389720249 2024-07-23T09:21:11.829513+00:00 19994330.275000009686 29000293.031000021845 27870463.115000009537 3965261.013999999035 60514.389731908 2024-07-23T09:21:12.836888+00:00 19994330.269000019878 29000292.967999991030 27870462.911000009626 3966395.958999990951 60514.389743378 2024-07-23T09:21:13.827895+00:00 19994330.278999980539 29000293.019999980927 27870463.010999921709 3963351.950000017881 60514.389755038 2024-07-23T09:21:14.835271+00:00 19994330.274999979883 29000292.950000051409 27870462.985000010580 3965875.083999990951 60514.389766513 2024-07-23T09:21:15.826774+00:00 19994330.275000039488 29000293.059999939054 27870463.040000081062 3965984.895999997854 60514.389778167 2024-07-23T09:21:16.833654+00:00 19994330.268999990076 29000293.008000019938 27870462.980999950320 3964484.085999995004 60514.389789827 2024-07-23T09:21:17.841028+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3963556.979999988806 60514.389801297 2024-07-23T09:21:18.832035+00:00 19994330.277000010014 29000292.965999960899 27870463.021000031382 3963925.047000021208 60514.389812956 2024-07-23T09:21:19.839410+00:00 19994330.273999989033 29000292.996999979019 27870463.003999948502 3967065.949999988079 60514.389824426 2024-07-23T09:21:20.830418+00:00 19994330.273999989033 29000293.041000008583 27870463.028000000864 3964655.097000002861 60514.389836085 2024-07-23T09:21:21.837795+00:00 19994330.272999998182 29000292.953000068665 27870462.937000039965 3964097.926999986172 60514.389847561 2024-07-23T09:21:22.829296+00:00 19994330.271000031382 29000292.996999979019 27870462.986000008881 3963030.087999999989 60514.389859215 2024-07-23T09:21:23.836175+00:00 19994330.273999989033 29000293.005999919027 27870463.010000001639 3965067.915000020992 60514.389870691 2024-07-23T09:21:24.827678+00:00 19994330.276000019163 29000293.009000059217 27870462.996999990195 3965320.076000005007 60514.389882344 2024-07-23T09:21:25.834558+00:00 19994330.274999920279 29000292.991999980062 27870462.986999999732 3965845.956999986898 60514.389893820 2024-07-23T09:21:26.826060+00:00 19994330.274000048637 29000293.008000019938 27870462.988000009209 3966078.942999988794 60514.389905480 2024-07-23T09:21:27.833436+00:00 19994330.274000048637 29000292.995999928564 27870463.018000010401 3968603.087000011932 60514.389917133 2024-07-23T09:21:28.840315+00:00 19994330.269999980927 29000293.000000000000 27870463.023999989033 3967038.979999988806 60514.389928609 2024-07-23T09:21:29.831818+00:00 19994330.278999920934 29000292.994000080973 27870462.934999998659 3966059.980000019073 60514.389940263 2024-07-23T09:21:30.838698+00:00 19994330.271000031382 29000293.014999989420 27870463.026000019163 3967137.933999984991 60514.389951739 2024-07-23T09:21:31.830201+00:00 19994330.272999998182 29000293.006999969482 27870463.017999950796 3961768.020999997854 60514.389963398 2024-07-23T09:21:32.837577+00:00 19994330.277000069618 29000293.004000000656 27870463.012000020593 3962172.090000004042 60514.389974868 2024-07-23T09:21:33.828583+00:00 19994330.272999998182 29000292.986000001431 27870463.023999989033 3961461.981999992859 60514.389986527 2024-07-23T09:21:34.835958+00:00 19994330.270999908447 29000293.019999999553 27870462.986999988556 3968437.965000004042 60514.389997997 2024-07-23T09:21:35.826965+00:00 19994330.278000000864 29000292.971999999136 27870463.027000010014 3964236.981000006199 60514.390009657 2024-07-23T09:21:36.834341+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3966004.974000006914 60514.390021127 2024-07-23T09:21:37.825347+00:00 19994330.275000099093 29000293.030999988317 27870463.065999981016 3964687.111000000965 60514.390032786 2024-07-23T09:21:38.832723+00:00 19994330.271999958903 29000292.945000018924 27870462.843999978155 3968662.875000000000 60514.390044440 2024-07-23T09:21:39.839602+00:00 19994330.274000048637 29000293.032999988645 27870463.129000011832 3968791.030999987852 60514.390055915 2024-07-23T09:21:40.831106+00:00 19994330.270999908447 29000293.002000000328 27870462.934000018984 3965889.994000018109 60514.390067575 2024-07-23T09:21:41.838481+00:00 19994330.275000099093 29000293.037000000477 27870463.072000030428 3967833.019999980927 60514.390079045 2024-07-23T09:21:42.829488+00:00 19994330.278000000864 29000292.983999971300 27870462.995000001043 3969329.027999997139 60514.390090704 2024-07-23T09:21:43.836863+00:00 19994330.270999908447 29000292.995000001043 27870462.985999941826 3967882.995999991894 60514.390102174 2024-07-23T09:21:44.827870+00:00 19994330.274000048637 29000292.966000020504 27870462.922999981791 3971794.884999989998 60514.390113834 2024-07-23T09:21:45.835245+00:00 19994330.272999998182 29000293.027000010014 27870463.030000090599 3972218.055000007153 60514.390125304 2024-07-23T09:21:46.826253+00:00 19994330.274999979883 29000293.014999989420 27870463.075999978930 3968127.108000040054 60514.390136963 2024-07-23T09:21:47.833627+00:00 19994330.276000019163 29000292.959999978542 27870462.945999979973 3969011.848999977112 60514.390148617 2024-07-23T09:21:48.840507+00:00 19994330.274000048637 29000293.004000011832 27870463.029000040144 3969212.152000010014 60514.390160093 2024-07-23T09:21:49.832011+00:00 19994330.272999878973 29000292.972999989986 27870462.955999970436 3964900.952000021935 60514.390171752 2024-07-23T09:21:50.839385+00:00 19994330.271000031382 29000293.037000060081 27870463.069000009447 3968029.036999940872 60514.390183222 2024-07-23T09:21:51.830392+00:00 19994330.277000069618 29000293.010999921709 27870462.952000018209 3969572.942000031006 60514.390194882 2024-07-23T09:21:52.837769+00:00 19994330.270999908447 29000292.968000050634 27870463.013000011444 3967375.005999981891 60514.390206351 2024-07-23T09:21:53.828775+00:00 19994330.276999998838 29000292.988999959081 27870462.986999988556 3966436.012000023853 60514.390218011 2024-07-23T09:21:54.836150+00:00 19994330.272999990731 29000293.022999998182 27870462.960999969393 3970035.985000013839 60514.390229487 2024-07-23T09:21:55.827653+00:00 19994330.273000009358 29000293.044000029564 27870463.042000059038 3964899.970999956131 60514.390241140 2024-07-23T09:21:56.834533+00:00 19994330.273999989033 29000292.965000029653 27870463.000999931246 3971299.992000042927 60514.390252616 2024-07-23T09:21:57.826036+00:00 19994330.271999999881 29000293.008999940008 27870462.971000079066 3966468.083000003826 60514.390264275 2024-07-23T09:21:58.833411+00:00 19994330.278999999166 29000292.996000051498 27870463.004999998957 3964527.962999999989 60514.390275929 2024-07-23T09:21:59.840290+00:00 19994330.271999999881 29000293.003000020981 27870463.028000000864 3965407.981999992859 60514.390287405 2024-07-23T09:22:00.831793+00:00 19994330.272999998182 29000293.003999948502 27870463.021999999881 3965640.998999952804 60514.390299059 2024-07-23T09:22:01.838673+00:00 19994330.272999998182 29000292.978000041097 27870462.942000001669 3966117.011000037193 60514.390310534 2024-07-23T09:22:02.830176+00:00 19994330.273999989033 29000293.015999909490 27870462.977000009269 3964778.997999966145 60514.390322194 2024-07-23T09:22:03.837551+00:00 19994330.274000018835 29000293.009000059217 27870463.078999999911 3963405.982000052929 60514.390333664 2024-07-23T09:22:04.828558+00:00 19994330.278000000864 29000292.995000001043 27870462.953000009060 3964344.966999948025 60514.390345323 2024-07-23T09:22:05.835934+00:00 19994330.272000011057 29000292.987999919802 27870463.009999990463 3965450.010000050068 60514.390356793 2024-07-23T09:22:06.826940+00:00 19994330.272999998182 29000292.976000070572 27870462.995999988168 3971790.064999998081 60514.390368453 2024-07-23T09:22:07.834316+00:00 19994330.272999998182 29000293.041999939829 27870463.013000011444 3966657.963999987114 60514.390379922 2024-07-23T09:22:08.825323+00:00 19994330.273999989033 29000292.997000098228 27870462.998999979347 3967175.962999999989 60514.390391582 2024-07-23T09:22:09.832698+00:00 19994330.275999959558 29000292.987999919802 27870463.007000029087 3970283.972000002861 60514.390403236 2024-07-23T09:22:10.839578+00:00 19994330.271000031382 29000292.999000001699 27870463.023999989033 3966208.033999979030 60514.390414712 2024-07-23T09:22:11.831081+00:00 19994330.277000010014 29000293.002000000328 27870462.921000000089 3969745.074000000954 60514.390426371 2024-07-23T09:22:12.838458+00:00 19994330.272000011057 29000292.981000009924 27870463.036000009626 3960060.939000010025 60514.390437841 2024-07-23T09:22:13.829463+00:00 19994330.271999958903 29000292.994999989867 27870462.986000001431 3965324.036000012886 60514.390449501 2024-07-23T09:22:14.836838+00:00 19994330.273999989033 29000293.040000021458 27870463.031999949366 3960506.944999992847 60514.390460976 2024-07-23T09:22:15.828341+00:00 19994330.277000010014 29000293.023999989033 27870463.005000051111 3963840.010999978054 60514.390472630 2024-07-23T09:22:16.835220+00:00 19994330.276000019163 29000292.969999998808 27870463.000999990851 3965909.981999992859 60514.390484106 2024-07-23T09:22:17.826724+00:00 19994330.272000011057 29000292.967999991030 27870462.991000000387 3963421.043000041973 60514.390495759 2024-07-23T09:22:18.833603+00:00 19994330.271999958903 29000293.018000010401 27870462.958000000566 3970003.956999958027 60514.390507235 2024-07-23T09:22:19.825105+00:00 19994330.276000019163 29000293.013999998569 27870463.046999990940 3969539.064000010025 60514.390518889 2024-07-23T09:22:20.831985+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3964965.902999997139 60514.390530548 2024-07-23T09:22:21.839361+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3970430.113000034820 60514.390542024 2024-07-23T09:22:22.830864+00:00 19994330.274000048637 29000293.026000019163 27870463.019000049680 3964216.935000001919 60514.390553677 2024-07-23T09:22:23.837743+00:00 19994330.269999980927 29000292.997999969870 27870463.005999919027 3969130.975999950897 60514.390565148 2024-07-23T09:22:24.828750+00:00 19994330.276000019163 29000293.037000000477 27870463.037000060081 3968091.978000044823 60514.390576807 2024-07-23T09:22:25.836125+00:00 19994330.273999929428 29000292.910000029951 27870462.929999951273 3962706.128999948967 60514.390588277 2024-07-23T09:22:26.827133+00:00 19994330.274000048637 29000293.034999970347 27870463.000000000000 3964887.890000044834 60514.390599936 2024-07-23T09:22:27.834508+00:00 19994330.276000019163 29000293.028000060469 27870463.034000039101 3962442.094999969006 60514.390611406 2024-07-23T09:22:28.825516+00:00 19994330.271999958903 29000292.963999990374 27870463.006000038236 3963781.916000009049 60514.390623066 2024-07-23T09:22:29.832890+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3966987.976999998093 60514.390634725 2024-07-23T09:22:30.840265+00:00 19994330.271999958903 29000292.999000068754 27870462.977999929339 3963952.111999989022 60514.390646195 2024-07-23T09:22:31.831272+00:00 19994330.274999979883 29000293.002999901772 27870462.996999979019 3962579.981000006199 60514.390657855 2024-07-23T09:22:32.838648+00:00 19994330.275000099093 29000293.004000071436 27870463.024000048637 3965306.972000002861 60514.390669330 2024-07-23T09:22:33.830151+00:00 19994330.273999929428 29000292.977000001818 27870462.932999968529 3962550.069000006188 60514.390680984 2024-07-23T09:22:34.837030+00:00 19994330.272999998182 29000292.990000009537 27870463.004000071436 3965606.972999989986 60514.390692460 2024-07-23T09:22:35.828533+00:00 19994330.274999979883 29000293.003000020981 27870462.998999949545 3961228.995999991894 60514.390704114 2024-07-23T09:22:36.835413+00:00 19994330.271000031382 29000293.049999948591 27870463.052000049502 3962343.980000019073 60514.390715589 2024-07-23T09:22:37.826916+00:00 19994330.274999979883 29000293.006000038236 27870463.041999939829 3960386.007000029087 60514.390727243 2024-07-23T09:22:38.833794+00:00 19994330.274999979883 29000292.974999900907 27870462.916000008583 3963714.019999980927 60514.390738719 2024-07-23T09:22:39.825298+00:00 19994330.276000019163 29000293.014000058174 27870463.045000001788 3960831.987999976147 60514.390750372 2024-07-23T09:22:40.832177+00:00 19994330.272000070661 29000292.965999960899 27870462.956000000238 3963376.948000013828 60514.390762032 2024-07-23T09:22:41.839553+00:00 19994330.274999979883 29000292.999000068754 27870463.075999990106 3963849.976000010967 60514.390773508 2024-07-23T09:22:42.831056+00:00 19994330.272999998182 29000293.008999940008 27870462.921000000089 3963303.130999981891 60514.390785161 2024-07-23T09:22:43.837935+00:00 19994330.272999998182 29000292.978999968618 27870462.989999990910 3958961.948000013828 60514.390796637 2024-07-23T09:22:44.829438+00:00 19994330.273999929428 29000293.036000009626 27870463.071000009775 3963868.927999972831 60514.390808291 2024-07-23T09:22:45.836317+00:00 19994330.276000019163 29000292.958000060171 27870462.970999989659 3963589.055000007153 60514.390819767 2024-07-23T09:22:46.827820+00:00 19994330.271000031382 29000293.042999979109 27870462.978000018746 3961978.975000023842 60514.390831426 2024-07-23T09:22:47.835196+00:00 19994330.274000000209 29000292.975000001490 27870463.029999971390 3963704.981999934185 60514.390842896 2024-07-23T09:22:48.826203+00:00 19994330.276999998838 29000293.026000011712 27870463.057000041008 3964300.103000044823 60514.390854555 2024-07-23T09:22:49.833578+00:00 19994330.274000000209 29000292.981999989599 27870462.940000001341 3959426.925000071991 60514.390866025 2024-07-23T09:22:50.824585+00:00 19994330.272999990731 29000292.995000001043 27870463.024999979883 3960194.945999979973 60514.390877679 2024-07-23T09:22:51.831464+00:00 19994330.272999998182 29000293.000999990851 27870462.943000018597 3960975.033999919891 60514.390889338 2024-07-23T09:22:52.838840+00:00 19994330.274000018835 29000293.013999998569 27870463.032999988645 3961841.040000081062 60514.390900808 2024-07-23T09:22:53.829847+00:00 19994330.271000001580 29000292.997999999672 27870463.045000020415 3964567.967999935150 60514.390912468 2024-07-23T09:22:54.837221+00:00 19994330.278999980539 29000292.995000001043 27870462.905999958515 3958013.988000034820 60514.390923938 2024-07-23T09:22:55.828229+00:00 19994330.272000011057 29000292.981000039726 27870463.008999999613 3960312.069999932777 60514.390935597 2024-07-23T09:22:56.835605+00:00 19994330.272999998182 29000293.021999958903 27870463.062000039965 3959535.929000020027 60514.390947073 2024-07-23T09:22:57.827107+00:00 19994330.274999979883 29000293.016000028700 27870462.999000009149 3959088.984000086784 60514.390958727 2024-07-23T09:22:58.833987+00:00 19994330.272999998182 29000292.953999999911 27870462.924000021070 3962752.011999965180 60514.390970202 2024-07-23T09:22:59.825490+00:00 19994330.275000039488 29000293.037000000477 27870463.020999908447 3959842.054999948014 60514.390981856 2024-07-23T09:23:00.832369+00:00 19994330.274999979883 29000292.964999970049 27870463.004999998957 3961576.023000001907 60514.390993515 2024-07-23T09:23:01.839744+00:00 19994330.273999989033 29000292.995000001043 27870463.028000000864 3962167.950000048149 60514.391004991 2024-07-23T09:23:02.831247+00:00 19994330.272000011057 29000293.027000010014 27870462.956000089645 3967497.980999947060 60514.391016645 2024-07-23T09:23:03.838127+00:00 19994330.273999989033 29000292.981000009924 27870463.034999970347 3962605.044000030030 60514.391028121 2024-07-23T09:23:04.829630+00:00 19994330.274999979883 29000292.957999940962 27870462.978999968618 3959247.978999971878 60514.391039774 2024-07-23T09:23:05.836509+00:00 19994330.271000031382 29000293.067000031471 27870462.991000059992 3964812.065000057220 60514.391051250 2024-07-23T09:23:06.828013+00:00 19994330.278000000864 29000293.013000011444 27870463.077999949455 3959896.957000017166 60514.391062910 2024-07-23T09:23:07.835388+00:00 19994330.272000011057 29000292.995000001043 27870462.993000030518 3964372.049000024796 60514.391074379 2024-07-23T09:23:08.826395+00:00 19994330.272999998182 29000292.980999950320 27870462.929000020027 3963101.956999897957 60514.391086039 2024-07-23T09:23:09.833770+00:00 19994330.273999989033 29000293.031000021845 27870463.061999920756 3960457.958000063896 60514.391097509 2024-07-23T09:23:10.824777+00:00 19994330.273999989033 29000292.973000049591 27870462.925000071526 3961770.975000023842 60514.391109169 2024-07-23T09:23:11.832152+00:00 19994330.275000039488 29000292.985000010580 27870463.024999979883 3961032.079999924172 60514.391120822 2024-07-23T09:23:12.839032+00:00 19994330.274999979883 29000293.014999989420 27870463.016999959946 3963498.973999977112 60514.391132298 2024-07-23T09:23:13.830535+00:00 19994330.274000048637 29000293.000000000000 27870462.999000068754 3966475.039000033867 60514.391143952 2024-07-23T09:23:14.837414+00:00 19994330.270999908447 29000293.008000019938 27870462.978999968618 3964972.943000078201 60514.391155427 2024-07-23T09:23:15.828917+00:00 19994330.276000019163 29000293.016999959946 27870463.006999969482 3965370.006999969017 60514.391167087 2024-07-23T09:23:16.836292+00:00 19994330.272999998182 29000292.967000011355 27870463.006999969482 3965564.952999948990 60514.391178557 2024-07-23T09:23:17.827299+00:00 19994330.278000000864 29000292.986999988556 27870462.947000000626 3963852.064000010025 60514.391190216 2024-07-23T09:23:18.834674+00:00 19994330.272000070661 29000293.041000008583 27870463.072999998927 3962805.952000021935 60514.391201686 2024-07-23T09:23:19.825682+00:00 19994330.270999908447 29000292.978999968618 27870462.995999988168 3961361.006000041962 60514.391213345 2024-07-23T09:23:20.833057+00:00 19994330.272999998182 29000293.011000040919 27870462.977000009269 3962539.033999919891 60514.391224816 2024-07-23T09:23:21.824064+00:00 19994330.274999979883 29000293.013999938965 27870463.055000010878 3961453.004000068177 60514.391236475 2024-07-23T09:23:22.831439+00:00 19994330.275000099093 29000292.971000079066 27870462.934999968857 3965607.898999928962 60514.391248129 2024-07-23T09:23:23.838319+00:00 19994330.273999929428 29000293.026000019163 27870463.056000020355 3963065.120000004768 60514.391259604 2024-07-23T09:23:24.829822+00:00 19994330.274999979883 29000292.995999999344 27870462.984000001103 3966511.973000050057 60514.391271264 2024-07-23T09:23:25.837197+00:00 19994330.272999998182 29000293.000999998301 27870463.013999998569 3962389.866999983788 60514.391282734 2024-07-23T09:23:26.828204+00:00 19994330.274000048637 29000292.964000001550 27870462.967000011355 3966816.067000031006 60514.391294393 2024-07-23T09:23:27.835580+00:00 19994330.271999958903 29000293.018999990076 27870462.997999969870 3959943.037999988068 60514.391305863 2024-07-23T09:23:28.826587+00:00 19994330.278000000864 29000293.018000010401 27870463.041999999434 3963536.023999928962 60514.391317523 2024-07-23T09:23:29.833962+00:00 19994330.272999998182 29000292.968999978155 27870462.964000049978 3962190.032999991905 60514.391328993 2024-07-23T09:23:30.824969+00:00 19994330.271000031382 29000293.030000001192 27870463.029999971390 3964110.955000042915 60514.391340652 2024-07-23T09:23:31.832344+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3962550.968000053894 60514.391352306 2024-07-23T09:23:32.839224+00:00 19994330.272000070661 29000293.020000010729 27870463.005999978632 3960319.009999989998 60514.391363781 2024-07-23T09:23:33.830726+00:00 19994330.276000019163 29000292.972999989986 27870462.954999979585 3959633.026999949943 60514.391375441 2024-07-23T09:23:34.838102+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3959380.055999993812 60514.391386911 2024-07-23T09:23:35.829109+00:00 19994330.274999979883 29000292.990000009537 27870462.957000020891 3962341.962000011932 60514.391398571 2024-07-23T09:23:36.836484+00:00 19994330.271999958903 29000293.008999999613 27870463.065000001341 3961143.985000013839 60514.391410041 2024-07-23T09:23:37.827491+00:00 19994330.274000048637 29000292.959999978542 27870462.942999958992 3965904.934999942780 60514.391421700 2024-07-23T09:23:38.834867+00:00 19994330.272999998182 29000293.059999998659 27870463.070000048727 3960566.978000044823 60514.391433176 2024-07-23T09:23:39.826370+00:00 19994330.276999950409 29000292.981000009924 27870462.960999969393 3965866.126000047196 60514.391444829 2024-07-23T09:23:40.833249+00:00 19994330.274000000209 29000293.037000000477 27870463.049000021070 3967511.967000008095 60514.391456305 2024-07-23T09:23:41.824752+00:00 19994330.274000000209 29000292.981000069529 27870462.947999950498 3969789.039999961853 60514.391467959 2024-07-23T09:23:42.831632+00:00 19994330.271000001580 29000292.951999899000 27870463.012000080198 3967678.016000031959 60514.391479618 2024-07-23T09:23:43.839007+00:00 19994330.273000009358 29000293.040000081062 27870463.010999921709 3966871.942999958992 60514.391491094 2024-07-23T09:23:44.830510+00:00 19994330.276999998838 29000292.992999911308 27870463.031000021845 3961238.967000008095 60514.391502747 2024-07-23T09:23:45.837389+00:00 19994330.274000000209 29000293.005000110716 27870462.981000069529 3966038.171999930870 60514.391514223 2024-07-23T09:23:46.828892+00:00 19994330.272999990731 29000293.006999969482 27870463.020999908447 3964384.842000008095 60514.391525877 2024-07-23T09:23:47.835771+00:00 19994330.272000011057 29000293.008999940008 27870462.988000039011 3966564.032000064850 60514.391537352 2024-07-23T09:23:48.827274+00:00 19994330.275000009686 29000292.963000059128 27870462.953000068665 3960892.993999958038 60514.391549007 2024-07-23T09:23:49.834154+00:00 19994330.271999981254 29000293.032999988645 27870463.043999910355 3968129.976999998093 60514.391560482 2024-07-23T09:23:50.825657+00:00 19994330.279000010341 29000292.998999949545 27870462.960000038147 3966383.953000069130 60514.391572142 2024-07-23T09:23:51.833032+00:00 19994330.273999989033 29000292.986000061035 27870463.024000048637 3961305.946999907028 60514.391583612 2024-07-23T09:23:52.824039+00:00 19994330.271999981254 29000292.962999939919 27870463.000999931246 3972348.119000076782 60514.391595271 2024-07-23T09:23:53.831415+00:00 19994330.272000011057 29000293.062000039965 27870463.024999979883 3963574.990000010002 60514.391606925 2024-07-23T09:23:54.838294+00:00 19994330.273999989033 29000292.960999969393 27870462.958000060171 3966742.003999948967 60514.391618400 2024-07-23T09:23:55.829797+00:00 19994330.273999989033 29000293.042000059038 27870463.042999979109 3965539.001999973785 60514.391630060 2024-07-23T09:23:56.837172+00:00 19994330.275000039488 29000292.925999999046 27870462.942000001669 3963569.961000084877 60514.391641530 2024-07-23T09:23:57.828179+00:00 19994330.275999959558 29000293.037999991328 27870463.054000001401 3967399.074999928009 60514.391653189 2024-07-23T09:23:58.835554+00:00 19994330.274000048637 29000293.026000019163 27870462.973000001162 3965261.914000033867 60514.391664659 2024-07-23T09:23:59.826562+00:00 19994330.270999971777 29000293.008999940008 27870463.039999991655 3964518.985999941826 60514.391676319 2024-07-23T09:24:00.833937+00:00 19994330.274999979883 29000292.981000069529 27870463.006000000983 3968868.080000042915 60514.391687789 2024-07-23T09:24:01.824944+00:00 19994330.277000010014 29000292.991000000387 27870462.997999999672 3964981.088000059128 60514.391699448 2024-07-23T09:24:02.832319+00:00 19994330.272999998182 29000292.999000001699 27870462.955000009388 3969708.878999948967 60514.391710918 2024-07-23T09:24:03.823326+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3966275.932999968994 60514.391722578 2024-07-23T09:24:04.830701+00:00 19994330.275000039488 29000293.001000020653 27870462.974999990314 3969835.068000078201 60514.391734237 2024-07-23T09:24:05.838077+00:00 19994330.269999980927 29000292.991999980062 27870462.993999991566 3971020.106999992859 60514.391745707 2024-07-23T09:24:06.829084+00:00 19994330.275000039488 29000293.031000021845 27870463.059999998659 3967920.906000018120 60514.391757361 2024-07-23T09:24:07.835963+00:00 19994330.273999929428 29000292.978999968618 27870462.953000009060 3966031.009999989998 60514.391768836 2024-07-23T09:24:08.827467+00:00 19994330.277000069618 29000293.004000011832 27870463.005999978632 3968182.033999919891 60514.391780490 2024-07-23T09:24:09.834346+00:00 19994330.269999980927 29000292.965999990702 27870462.985000010580 3966424.953000069130 60514.391791966 2024-07-23T09:24:10.825849+00:00 19994330.278999920934 29000293.018999990076 27870462.995999988168 3967649.031000018120 60514.391803625 2024-07-23T09:24:11.833224+00:00 19994330.268000010401 29000293.004999998957 27870463.016000028700 3964828.996999979019 60514.391815095 2024-07-23T09:24:12.824231+00:00 19994330.277000069618 29000292.995000001043 27870462.987999979407 3964598.939000010025 60514.391826754 2024-07-23T09:24:13.831607+00:00 19994330.274999979883 29000293.001000050455 27870463.027000010014 3968325.988999962807 60514.391838409 2024-07-23T09:24:14.838486+00:00 19994330.271999958903 29000293.005999978632 27870462.958000000566 3966287.161999940872 60514.391849884 2024-07-23T09:24:15.829989+00:00 19994330.274000048637 29000292.985000010580 27870462.947000030428 3960791.935000061989 60514.391861538 2024-07-23T09:24:16.836868+00:00 19994330.271000031382 29000293.006999969482 27870463.095999959856 3965991.059999942780 60514.391873014 2024-07-23T09:24:17.828371+00:00 19994330.276999950409 29000293.018000010401 27870462.957000020891 3966141.920000075828 60514.391884673 2024-07-23T09:24:18.835746+00:00 19994330.274000048637 29000293.026000019163 27870463.085999969393 3965760.998999952804 60514.391896143 2024-07-23T09:24:19.826754+00:00 19994330.273999929428 29000292.958999991417 27870462.953999999911 3964164.006999969017 60514.391907802 2024-07-23T09:24:20.834129+00:00 19994330.274000048637 29000293.003000020981 27870463.012000080198 3961380.996000051033 60514.391919272 2024-07-23T09:24:21.825136+00:00 19994330.274999979883 29000293.005999919027 27870462.949000000954 3957774.049000024796 60514.391930932 2024-07-23T09:24:22.832511+00:00 19994330.269999980927 29000292.975000020117 27870463.020999908447 3961236.947000027169 60514.391942402 2024-07-23T09:24:23.823519+00:00 19994330.278000000864 29000293.016000028700 27870463.014000058174 3961919.031999946106 60514.391954061 2024-07-23T09:24:24.830894+00:00 19994330.272000070661 29000292.995999928564 27870462.942999958992 3961420.901000022888 60514.391965715 2024-07-23T09:24:25.837773+00:00 19994330.273999929428 29000293.015000101179 27870463.037000060081 3960306.980999947060 60514.391977191 2024-07-23T09:24:26.829276+00:00 19994330.272000070661 29000293.001999970526 27870462.983999971300 3962505.032999991905 60514.391988850 2024-07-23T09:24:27.836651+00:00 19994330.274999979883 29000292.968999978155 27870463.019999980927 3961944.917000054847 60514.392000320 2024-07-23T09:24:28.827659+00:00 19994330.273999929428 29000293.022999998182 27870463.041000008583 3967055.233000040054 60514.392011980 2024-07-23T09:24:29.835034+00:00 19994330.272000070661 29000293.006999969482 27870462.967000011355 3963992.967999935150 60514.392023450 2024-07-23T09:24:30.826041+00:00 19994330.279000040144 29000293.004999998957 27870462.977000001818 3967283.912000060081 60514.392035109 2024-07-23T09:24:31.833416+00:00 19994330.272999878973 29000292.947000030428 27870462.963999990374 3962827.979999899864 60514.392046579 2024-07-23T09:24:32.824423+00:00 19994330.272999998182 29000293.029999971390 27870463.070999979973 3964236.006000041962 60514.392058238 2024-07-23T09:24:33.831798+00:00 19994330.272000070661 29000292.995000001043 27870462.988000039011 3967355.016000031959 60514.392069709 2024-07-23T09:24:34.822806+00:00 19994330.274000000209 29000293.022999998182 27870463.017000000924 3964318.018999934196 60514.392081368 2024-07-23T09:24:35.830181+00:00 19994330.276000000536 29000293.011999960989 27870462.993000000715 3971289.040000081062 60514.392093021 2024-07-23T09:24:36.837060+00:00 19994330.275000009686 29000293.002000089735 27870463.013999998569 3968778.955999969970 60514.392104497 2024-07-23T09:24:37.828563+00:00 19994330.269999999553 29000292.947999950498 27870462.918999999762 3965343.970000029076 60514.392116156 2024-07-23T09:24:38.835938+00:00 19994330.274999991059 29000293.048999998719 27870463.048000011593 3965251.008000016212 60514.392127627 2024-07-23T09:24:39.826945+00:00 19994330.275000009686 29000292.971000000834 27870462.998999979347 3970037.968999981880 60514.392139286 2024-07-23T09:24:40.834321+00:00 19994330.271000001580 29000292.981000009924 27870462.990000009537 3966023.067999958992 60514.392150756 2024-07-23T09:24:41.825328+00:00 19994330.279000010341 29000293.025000009686 27870463.006000008434 3966184.985000013839 60514.392162416 2024-07-23T09:24:42.832703+00:00 19994330.271000001580 29000292.994999971241 27870463.007999990135 3967867.952999948990 60514.392173891 2024-07-23T09:24:43.824206+00:00 19994330.272999998182 29000293.026000019163 27870462.983000010252 3966601.998000026215 60514.392185545 2024-07-23T09:24:44.831086+00:00 19994330.272999998182 29000293.005999978632 27870463.060999989510 3966014.032999991905 60514.392197021 2024-07-23T09:24:45.822589+00:00 19994330.273999989033 29000292.990000009537 27870462.968999978155 3970253.996000051033 60514.392208674 2024-07-23T09:24:46.829468+00:00 19994330.278000030667 29000293.006999999285 27870463.027000010014 3965710.006999969017 60514.392220334 2024-07-23T09:24:47.836843+00:00 19994330.272999938577 29000292.986000001431 27870462.937000039965 3968260.952000021935 60514.392231809 2024-07-23T09:24:48.828346+00:00 19994330.272999998182 29000293.013999998569 27870463.065000001341 3966678.026999949943 60514.392243463 2024-07-23T09:24:49.835225+00:00 19994330.272000011057 29000293.008000019938 27870462.992999970913 3969922.009999989998 60514.392254939 2024-07-23T09:24:50.826728+00:00 19994330.273999989033 29000292.986999988556 27870463.025000039488 3962366.032999991905 60514.392266593 2024-07-23T09:24:51.833608+00:00 19994330.274000048637 29000292.981999989599 27870462.907999988645 3970377.963000059128 60514.392278069 2024-07-23T09:24:52.825111+00:00 19994330.275999959558 29000292.948000010103 27870463.010999981314 3972274.026000022888 60514.392289722 2024-07-23T09:24:53.831991+00:00 19994330.272999998182 29000293.050000008196 27870463.007000029087 3962654.870000004768 60514.392301198 2024-07-23T09:24:54.823494+00:00 19994330.276000019163 29000292.980999950320 27870462.988999959081 3971850.156999946106 60514.392312857 2024-07-23T09:24:55.830869+00:00 19994330.272000011057 29000293.022000011057 27870463.029000040144 3964100.973999977112 60514.392324511 2024-07-23T09:24:56.837748+00:00 19994330.275999959558 29000292.996000051498 27870463.015999909490 3968613.009000062943 60514.392335987 2024-07-23T09:24:57.829250+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3965826.083999990951 60514.392347640 2024-07-23T09:24:58.836130+00:00 19994330.272999998182 29000292.963999990374 27870462.986000061035 3966257.838999987114 60514.392359116 2024-07-23T09:24:59.827633+00:00 19994330.274999979883 29000293.009000059217 27870462.957999940962 3963270.023000001907 60514.392370770 2024-07-23T09:25:00.834513+00:00 19994330.272999998182 29000293.023999929428 27870463.059000018984 3963615.093000053894 60514.392382246 2024-07-23T09:25:01.826016+00:00 19994330.272999998182 29000292.976000070572 27870462.988000039011 3965367.965999960899 60514.392393899 2024-07-23T09:25:02.832895+00:00 19994330.272999998182 29000293.020999908447 27870463.016000028700 3968580.981999992859 60514.392405375 2024-07-23T09:25:03.824398+00:00 19994330.277000069618 29000293.003000020981 27870463.021999958903 3968262.011000037193 60514.392417029 2024-07-23T09:25:04.831278+00:00 19994330.274999979883 29000293.004000071436 27870462.977000001818 3963506.037000000011 60514.392428504 2024-07-23T09:25:05.822780+00:00 19994330.274999979883 29000292.970999959856 27870462.988999959081 3966926.944999998901 60514.392440164 2024-07-23T09:25:06.830156+00:00 19994330.268000010401 29000293.021000031382 27870462.996999979019 3962637.996000001207 60514.392451818 2024-07-23T09:25:07.837035+00:00 19994330.274999979883 29000292.996999979019 27870462.993000030518 3965866.996999999974 60514.392463293 2024-07-23T09:25:08.828539+00:00 19994330.274000048637 29000293.000000000000 27870462.988000039011 3967596.028999999166 60514.392474947 2024-07-23T09:25:09.835417+00:00 19994330.273999929428 29000293.003000020981 27870463.024000048637 3968874.949000000954 60514.392486423 2024-07-23T09:25:10.826921+00:00 19994330.275000099093 29000292.993999961764 27870463.004999998957 3964146.993999999017 60514.392498076 2024-07-23T09:25:11.833800+00:00 19994330.275999899954 29000293.011999960989 27870462.977999929339 3967216.974999998230 60514.392509552 2024-07-23T09:25:12.825303+00:00 19994330.272999998182 29000292.912000060081 27870462.925000071526 3965775.025000005960 60514.392521211 2024-07-23T09:25:13.832678+00:00 19994330.271000031382 29000293.085999969393 27870463.125999998301 3964548.026000001002 60514.392532682 2024-07-23T09:25:14.823685+00:00 19994330.278000000864 29000292.965000029653 27870462.905000008643 3963589.053999998141 60514.392544341 2024-07-23T09:25:15.831061+00:00 19994330.274999979883 29000293.035000000149 27870463.021999999881 3964036.921999997925 60514.392555811 2024-07-23T09:25:16.822068+00:00 19994330.271000031382 29000293.022999998182 27870463.072999998927 3960446.075999998022 60514.392567471 2024-07-23T09:25:17.829443+00:00 19994330.271999958903 29000292.957999989390 27870462.954999979585 3965789.935000001919 60514.392579124 2024-07-23T09:25:18.836322+00:00 19994330.274000048637 29000293.007000010461 27870463.013999998569 3963022.019000000786 60514.392590600 2024-07-23T09:25:19.827825+00:00 19994330.278000000864 29000292.998999979347 27870463.004000011832 3962908.034000001848 60514.392602254 2024-07-23T09:25:20.834704+00:00 19994330.271999958903 29000292.980000019073 27870462.986000001431 3965766.915999994148 60514.392613729 2024-07-23T09:25:21.826208+00:00 19994330.274000048637 29000293.015999998897 27870462.988999988884 3963957.071999996901 60514.392625389 2024-07-23T09:25:22.833583+00:00 19994330.274999979883 29000293.025999989361 27870463.050999999046 3967139.976000010967 60514.392636859 2024-07-23T09:25:23.824590+00:00 19994330.274000048637 29000292.964000020176 27870462.953999999911 3967601.935999989975 60514.392648518 2024-07-23T09:25:24.831965+00:00 19994330.271999958903 29000293.040999948978 27870463.037000000477 3966959.021000013221 60514.392659988 2024-07-23T09:25:25.822972+00:00 19994330.274000048637 29000292.992000039667 27870462.972999989986 3968361.142999991775 60514.392671647 2024-07-23T09:25:26.830348+00:00 19994330.276999950409 29000292.956999961287 27870462.976000010967 3967969.901999995112 60514.392683301 2024-07-23T09:25:27.837227+00:00 19994330.274000048637 29000293.010000050068 27870463.020000040531 3966226.994000003207 60514.392694777 2024-07-23T09:25:28.828730+00:00 19994330.269999999553 29000293.022999998182 27870462.981999989599 3964515.085000007879 60514.392706431 2024-07-23T09:25:29.835609+00:00 19994330.274000000209 29000292.961999949068 27870462.995999988168 3969287.943999990821 60514.392717906 2024-07-23T09:25:30.827113+00:00 19994330.274999998510 29000293.004999998957 27870462.996999979019 3965929.949000000954 60514.392729566 2024-07-23T09:25:31.834487+00:00 19994330.269999999553 29000293.007000029087 27870463.014000058174 3965135.052000001073 60514.392741036 2024-07-23T09:25:32.825495+00:00 19994330.278999999166 29000293.026000019163 27870463.023999929428 3966320.034000008833 60514.392752695 2024-07-23T09:25:33.832870+00:00 19994330.274000018835 29000292.940999981016 27870462.971000079066 3964028.920999988914 60514.392764171 2024-07-23T09:25:34.824374+00:00 19994330.271000001580 29000293.062000039965 27870463.010999921709 3969122.024000003934 60514.392775825 2024-07-23T09:25:35.831252+00:00 19994330.273999989033 29000293.021999958903 27870463.042999979109 3965700.015000001062 60514.392787301 2024-07-23T09:25:36.822756+00:00 19994330.277000010014 29000292.993000030518 27870462.960000038147 3964707.930999993812 60514.392798954 2024-07-23T09:25:37.829635+00:00 19994330.271999981254 29000292.968999978155 27870463.019000049680 3964273.118000001181 60514.392810613 2024-07-23T09:25:38.837010+00:00 19994330.277000010014 29000293.044000029564 27870462.995000001043 3966391.011000006925 60514.392822084 2024-07-23T09:25:39.828017+00:00 19994330.268999990076 29000292.982999920845 27870462.993999961764 3962498.895000011194 60514.392833743 2024-07-23T09:25:40.835393+00:00 19994330.275999989361 29000292.995000001043 27870462.995000001043 3966013.945999979973 60514.392845219 2024-07-23T09:25:41.826895+00:00 19994330.275000039488 29000292.990000009537 27870463.011999960989 3966422.978000015020 60514.392856873 2024-07-23T09:25:42.833775+00:00 19994330.270999971777 29000293.014000058174 27870462.960999969393 3967578.054999976885 60514.392868348 2024-07-23T09:25:43.825278+00:00 19994330.278999980539 29000292.977000001818 27870462.987000111490 3961686.007000029087 60514.392880008 2024-07-23T09:25:44.832653+00:00 19994330.272999998182 29000292.963999990374 27870463.004999998957 3963616.015999972820 60514.392891483 2024-07-23T09:25:45.824156+00:00 19994330.272000011057 29000292.995999928564 27870462.978999968618 3962832.019000024069 60514.392903137 2024-07-23T09:25:46.831036+00:00 19994330.271000031382 29000293.059000018984 27870463.075999978930 3963395.016999990214 60514.392914613 2024-07-23T09:25:47.822539+00:00 19994330.273999989033 29000292.993000030518 27870462.990000009537 3964666.025999993086 60514.392926266 2024-07-23T09:25:48.829418+00:00 19994330.275999959558 29000292.949000000954 27870462.929999951273 3966246.032000004780 60514.392937926 2024-07-23T09:25:49.836793+00:00 19994330.275000039488 29000293.062000039965 27870463.080000039190 3963281.946000009775 60514.392949401 2024-07-23T09:25:50.828297+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3967887.935999989975 60514.392961055 2024-07-23T09:25:51.835176+00:00 19994330.272999998182 29000292.981999989599 27870462.954999998212 3964612.050000011921 60514.392972531 2024-07-23T09:25:52.826679+00:00 19994330.274999979883 29000292.984000001103 27870462.984000001103 3962579.037999988068 60514.392984184 2024-07-23T09:25:53.833558+00:00 19994330.272000011057 29000293.007999990135 27870462.962999988347 3966038.972000002861 60514.392995655 2024-07-23T09:25:54.824565+00:00 19994330.276000019163 29000293.017000000924 27870463.055000010878 3964371.993999987841 60514.393007314 2024-07-23T09:25:55.831941+00:00 19994330.273999929428 29000292.934999998659 27870462.938000008464 3967262.994000018109 60514.393018784 2024-07-23T09:25:56.822948+00:00 19994330.274000048637 29000293.048999991268 27870463.044999990612 3962937.981000006199 60514.393030444 2024-07-23T09:25:57.830323+00:00 19994330.271999958903 29000293.004000011832 27870462.944000009447 3963452.026999980211 60514.393041913 2024-07-23T09:25:58.821330+00:00 19994330.274000048637 29000293.014999989420 27870463.106000009924 3968399.942000002135 60514.393053573 2024-07-23T09:25:59.828705+00:00 19994330.276000019163 29000292.997999999672 27870462.940000001341 3966819.041999996174 60514.393065232 2024-07-23T09:26:00.836080+00:00 19994330.276000019163 29000292.956999991089 27870463.013999968767 3963995.061000018846 60514.393076702 2024-07-23T09:26:01.827088+00:00 19994330.271999958903 29000292.990000009537 27870462.966000020504 3965952.828999996185 60514.393088362 2024-07-23T09:26:02.834463+00:00 19994330.273999929428 29000293.015000049025 27870462.953000009060 3968280.122000008821 60514.393099832 2024-07-23T09:26:03.825470+00:00 19994330.272999998182 29000293.009999990463 27870463.051999989897 3969082.012999982107 60514.393111491 2024-07-23T09:26:04.832845+00:00 19994330.272000070661 29000293.034999970347 27870463.056999981403 3965839.009000002872 60514.393122961 2024-07-23T09:26:05.823852+00:00 19994330.278999920934 29000292.969000041485 27870462.985000010580 3967536.062000005972 60514.393134621 2024-07-23T09:26:06.831228+00:00 19994330.271000031382 29000293.040999948978 27870463.044000029564 3961641.935000001919 60514.393146091 2024-07-23T09:26:07.822235+00:00 19994330.274000048637 29000292.957000020891 27870462.930999990553 3963511.886999994982 60514.393157750 2024-07-23T09:26:08.829610+00:00 19994330.271999958903 29000292.988000039011 27870462.992999970913 3965284.152999997139 60514.393169410 2024-07-23T09:26:09.836985+00:00 19994330.274999979883 29000293.011999960989 27870463.022000011057 3963593.981000006199 60514.393180880 2024-07-23T09:26:10.827993+00:00 19994330.272000070661 29000293.028000000864 27870463.010999981314 3963729.992999970913 60514.393192539 2024-07-23T09:26:11.835368+00:00 19994330.276000019163 29000292.975999951363 27870463.006999969482 3967226.990000010002 60514.393204015 2024-07-23T09:26:12.826871+00:00 19994330.273999929428 29000292.978000041097 27870462.975000020117 3964973.004999995232 60514.393215668 2024-07-23T09:26:13.833750+00:00 19994330.272999998182 29000293.024999979883 27870462.985000010580 3966198.013999999035 60514.393227144 2024-07-23T09:26:14.825253+00:00 19994330.272999998182 29000293.002000089735 27870463.024000048637 3970551.899000049103 60514.393238798 2024-07-23T09:26:15.832132+00:00 19994330.277000069618 29000292.974999900907 27870463.008999940008 3964522.060999989975 60514.393250274 2024-07-23T09:26:16.823636+00:00 19994330.272999998182 29000293.017000079155 27870462.990000009537 3968909.958000003826 60514.393261933 2024-07-23T09:26:17.831011+00:00 19994330.273999929428 29000293.013999938965 27870463.001000050455 3964623.028999983799 60514.393273403 2024-07-23T09:26:18.822018+00:00 19994330.278000000864 29000293.011000040919 27870462.987999919802 3964285.972999989986 60514.393285062 2024-07-23T09:26:19.829393+00:00 19994330.269000049680 29000292.983000040054 27870463.053000088781 3966269.949999988079 60514.393296716 2024-07-23T09:26:20.836273+00:00 19994330.272999998182 29000292.987999919802 27870462.946999911219 3966189.041999996174 60514.393308192 2024-07-23T09:26:21.827776+00:00 19994330.276000000536 29000292.977000001818 27870462.973000049591 3962501.149000049103 60514.393319846 2024-07-23T09:26:22.834655+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3967381.875999987125 60514.393331321 2024-07-23T09:26:23.826158+00:00 19994330.276999998838 29000292.980000019073 27870463.013999938965 3969702.958999990951 60514.393342975 2024-07-23T09:26:24.833037+00:00 19994330.269999999553 29000293.024000048637 27870462.990000009537 3965617.013000010978 60514.393354451 2024-07-23T09:26:25.824540+00:00 19994330.271999999881 29000293.016999959946 27870463.014000058174 3967011.004000008106 60514.393366110 2024-07-23T09:26:26.831916+00:00 19994330.274999991059 29000292.983000040054 27870462.975999951363 3967220.105999947060 60514.393377580 2024-07-23T09:26:27.822923+00:00 19994330.276999998838 29000293.000000000000 27870463.042000059038 3963486.936000049114 60514.393389239 2024-07-23T09:26:28.830298+00:00 19994330.275000009686 29000292.990000009537 27870462.980000019073 3963063.055999993812 60514.393400715 2024-07-23T09:26:29.821801+00:00 19994330.272999998182 29000293.046999998391 27870463.039999961853 3965362.945999979973 60514.393412369 2024-07-23T09:26:30.828681+00:00 19994330.273999989033 29000292.991000000387 27870462.962999999523 3961110.067000031006 60514.393424023 2024-07-23T09:26:31.835559+00:00 19994330.270000010729 29000292.984999999404 27870463.002000000328 3962302.997999966145 60514.393435499 2024-07-23T09:26:32.827063+00:00 19994330.277000010014 29000292.999000001699 27870463.000999998301 3963045.963999987114 60514.393447152 2024-07-23T09:26:33.833942+00:00 19994330.271999981254 29000292.997000008821 27870462.996999990195 3958520.021000028122 60514.393458628 2024-07-23T09:26:34.825445+00:00 19994330.275999989361 29000292.975999981165 27870462.969000011683 3964506.875000000000 60514.393470287 2024-07-23T09:26:35.832821+00:00 19994330.272999998182 29000293.004000011832 27870463.058999989182 3965239.055000007153 60514.393481757 2024-07-23T09:26:36.823827+00:00 19994330.276000019163 29000293.021000001580 27870462.950000021607 3963053.004000008106 60514.393493417 2024-07-23T09:26:37.831203+00:00 19994330.270999971777 29000293.010000020266 27870463.028000000864 3963589.917999982834 60514.393504887 2024-07-23T09:26:38.822210+00:00 19994330.274000048637 29000293.006999969482 27870463.041999999434 3965123.078000009060 60514.393516546 2024-07-23T09:26:39.829586+00:00 19994330.275999959558 29000292.951000031084 27870462.853000018746 3962525.018999993801 60514.393528022 2024-07-23T09:26:40.821088+00:00 19994330.272999998182 29000293.030999958515 27870463.081999961287 3964615.985000013839 60514.393539676 2024-07-23T09:26:41.827967+00:00 19994330.273999989033 29000293.010000050068 27870463.032000008970 3963774.080999969970 60514.393551329 2024-07-23T09:26:42.834847+00:00 19994330.272999998182 29000292.975999951363 27870463.008999999613 3959564.024999976158 60514.393562805 2024-07-23T09:26:43.826350+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3966087.854000031948 60514.393574464 2024-07-23T09:26:44.833725+00:00 19994330.272999998182 29000292.981000009924 27870462.954999979585 3962417.106000006199 60514.393585934 2024-07-23T09:26:45.824732+00:00 19994330.277000010014 29000293.041000008583 27870463.074000000954 3966287.906000018120 60514.393597594 2024-07-23T09:26:46.832107+00:00 19994330.274999979883 29000292.958999991417 27870462.951000031084 3970098.065999985207 60514.393609064 2024-07-23T09:26:47.823115+00:00 19994330.270000040531 29000293.001000050455 27870462.995000001043 3968385.981000006199 60514.393620723 2024-07-23T09:26:48.830490+00:00 19994330.271999958903 29000292.974999900907 27870462.956000030041 3962874.055000007153 60514.393632193 2024-07-23T09:26:49.821497+00:00 19994330.279000040144 29000293.053000088781 27870463.074999928474 3962570.026999949943 60514.393643853 2024-07-23T09:26:50.828872+00:00 19994330.273999929428 29000292.995000001043 27870463.017000079155 3968477.830000042915 60514.393655506 2024-07-23T09:26:51.835751+00:00 19994330.272000070661 29000293.020999908447 27870462.984999898821 3963816.160999954212 60514.393666982 2024-07-23T09:26:52.827254+00:00 19994330.276000019163 29000292.985000010580 27870463.004999998957 3966685.911000012886 60514.393678641 2024-07-23T09:26:53.834630+00:00 19994330.268999930471 29000292.944000009447 27870462.960000038147 3968269.972000002861 60514.393690117 2024-07-23T09:26:54.826133+00:00 19994330.278000000864 29000293.062999960035 27870463.036000009626 3967972.037999988068 60514.393701771 2024-07-23T09:26:55.833012+00:00 19994330.274000048637 29000292.975000020117 27870462.965999960899 3961696.950000048149 60514.393713241 2024-07-23T09:26:56.824019+00:00 19994330.274999979883 29000293.014000058174 27870463.020000100136 3967441.152999997139 60514.393724901 2024-07-23T09:26:57.831395+00:00 19994330.271000031382 29000292.995000001043 27870463.050999999046 3967398.861000000965 60514.393736376 2024-07-23T09:26:58.822898+00:00 19994330.274999979883 29000292.988999959081 27870462.943999890238 3963725.981000006199 60514.393748030 2024-07-23T09:26:59.829777+00:00 19994330.274000048637 29000292.996999979019 27870463.006000038236 3969507.987999976147 60514.393759506 2024-07-23T09:27:00.821280+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3968121.040000020992 60514.393771165 2024-07-23T09:27:01.828655+00:00 19994330.274999979883 29000292.983999971300 27870462.957000020891 3964368.009000002872 60514.393782819 2024-07-23T09:27:02.835534+00:00 19994330.271999958903 29000292.998000029474 27870463.052999969572 3965816.992999970913 60514.393794289 2024-07-23T09:27:03.826542+00:00 19994330.275000099093 29000293.001000050455 27870462.946000099182 3965824.077000021935 60514.393805948 2024-07-23T09:27:04.833917+00:00 19994330.271999958903 29000292.998000029474 27870463.014999989420 3964648.949000000954 60514.393817418 2024-07-23T09:27:05.824924+00:00 19994330.272999998182 29000292.990999940783 27870463.039999961853 3964806.982999979984 60514.393829077 2024-07-23T09:27:06.832299+00:00 19994330.274000048637 29000293.004999998957 27870462.927000049502 3967810.971000016201 60514.393840553 2024-07-23T09:27:07.823803+00:00 19994330.278000000864 29000293.025999989361 27870463.072999950498 3966078.093999981880 60514.393852207 2024-07-23T09:27:08.830682+00:00 19994330.271999958903 29000292.966000009328 27870462.996000051498 3962674.961000024807 60514.393863683 2024-07-23T09:27:09.822184+00:00 19994330.271000031382 29000293.000999998301 27870462.953000001609 3963813.942999958992 60514.393875342 2024-07-23T09:27:10.829560+00:00 19994330.274999979883 29000293.041999999434 27870463.066000010818 3959802.069000006188 60514.393886812 2024-07-23T09:27:11.820568+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3966141.954999982845 60514.393898466 2024-07-23T09:27:12.827447+00:00 19994330.276999950409 29000293.011000011116 27870462.958999991417 3965808.928000032902 60514.393910125 2024-07-23T09:27:13.834822+00:00 19994330.272999998182 29000292.989999979734 27870463.011999990791 3964097.094999969006 60514.393921601 2024-07-23T09:27:14.826325+00:00 19994330.274000048637 29000293.017000019550 27870463.054000020027 3964948.059000014793 60514.393933255 2024-07-23T09:27:15.833204+00:00 19994330.274000000209 29000292.978999968618 27870462.956999991089 3961941.962000011932 60514.393944731 2024-07-23T09:27:16.824707+00:00 19994330.272999998182 29000292.991000000387 27870462.987000018358 3959124.930999993812 60514.393956384 2024-07-23T09:27:17.831586+00:00 19994330.272999990731 29000293.049000021070 27870463.013000011444 3967850.120000004768 60514.393967860 2024-07-23T09:27:18.823090+00:00 19994330.278000008315 29000292.971000019461 27870463.029999971390 3960682.940999985207 60514.393979514 2024-07-23T09:27:19.829969+00:00 19994330.272999990731 29000293.022999998182 27870463.013000011444 3961689.024000049103 60514.393990989 2024-07-23T09:27:20.821473+00:00 19994330.272999998182 29000293.007999960333 27870463.020999971777 3963800.982999920845 60514.394002649 2024-07-23T09:27:21.828848+00:00 19994330.271000009030 29000292.969000041485 27870462.946000039577 3968619.981000065804 60514.394014119 2024-07-23T09:27:22.819855+00:00 19994330.275000009686 29000292.995999988168 27870462.969999969006 3962700.090999960899 60514.394025778 2024-07-23T09:27:23.827230+00:00 19994330.275999989361 29000293.001999970526 27870463.032999988645 3966405.902000070084 60514.394037438 2024-07-23T09:27:24.834605+00:00 19994330.272999998182 29000293.029000040144 27870462.995000001043 3963640.981999992859 60514.394048908 2024-07-23T09:27:25.825612+00:00 19994330.275000009686 29000292.944999929518 27870462.965000029653 3963628.967999935150 60514.394060567 2024-07-23T09:27:26.832986+00:00 19994330.271999981254 29000293.009999990463 27870462.988999959081 3962675.116999983788 60514.394072037 2024-07-23T09:27:27.823995+00:00 19994330.272999968380 29000293.019000049680 27870463.052999969572 3965489.949000000954 60514.394083696 2024-07-23T09:27:28.831370+00:00 19994330.272999998182 29000293.003000020981 27870463.011000040919 3966602.938000082970 60514.394095167 2024-07-23T09:27:29.822377+00:00 19994330.279000040144 29000292.970999959856 27870462.960999969393 3967134.081999897957 60514.394106826 2024-07-23T09:27:30.829752+00:00 19994330.271999958903 29000292.990000009537 27870462.978000041097 3965838.915000081062 60514.394118302 2024-07-23T09:27:31.821255+00:00 19994330.272999998182 29000293.014999989420 27870462.970999959856 3965954.958999990951 60514.394129955 2024-07-23T09:27:32.828134+00:00 19994330.275000039488 29000292.998000029474 27870463.036000009626 3963132.108999968041 60514.394141614 2024-07-23T09:27:33.835510+00:00 19994330.272000011057 29000293.011000040919 27870463.012000080198 3962609.011000037193 60514.394153090 2024-07-23T09:27:34.827013+00:00 19994330.274999979883 29000293.025999899954 27870463.014999989420 3964655.101999998093 60514.394164744 2024-07-23T09:27:35.833892+00:00 19994330.274999979883 29000292.961000081152 27870462.930999990553 3964320.875000000000 60514.394176220 2024-07-23T09:27:36.825395+00:00 19994330.276000019163 29000292.998999949545 27870463.069000009447 3959675.952000021935 60514.394187874 2024-07-23T09:27:37.832275+00:00 19994330.271000031382 29000293.032000061125 27870463.034999970347 3962403.004999995232 60514.394199349 2024-07-23T09:27:38.823778+00:00 19994330.273999989033 29000292.980999950320 27870462.947999950498 3964693.053999900818 60514.394211009 2024-07-23T09:27:39.831153+00:00 19994330.273999989033 29000292.988000039011 27870462.981999989599 3963286.010000110138 60514.394222479 2024-07-23T09:27:40.822160+00:00 19994330.273999989033 29000293.036999940872 27870463.048000101000 3963205.992999910843 60514.394234138 2024-07-23T09:27:41.829535+00:00 19994330.274999979883 29000292.971000079066 27870462.947999950498 3959992.951000093948 60514.394245614 2024-07-23T09:27:42.821039+00:00 19994330.272000070661 29000292.978999968618 27870462.995000001043 3958525.053999900818 60514.394257267 2024-07-23T09:27:43.827917+00:00 19994330.273999929428 29000293.067000001669 27870463.059000018984 3961536.060000061989 60514.394268927 2024-07-23T09:27:44.835293+00:00 19994330.272000070661 29000292.972999989986 27870462.988999959081 3962608.886999965180 60514.394280403 2024-07-23T09:27:45.826796+00:00 19994330.278000000864 29000292.999000009149 27870463.050999999046 3962110.062000035774 60514.394292057 2024-07-23T09:27:46.833675+00:00 19994330.270999908447 29000292.985999990255 27870462.916000008583 3957916.981999992859 60514.394303526 2024-07-23T09:27:47.824683+00:00 19994330.276000019163 29000293.011000011116 27870463.010999999940 3961074.013000010978 60514.394315186 2024-07-23T09:27:48.832058+00:00 19994330.272000070661 29000293.030000001192 27870463.074999999255 3963882.940999985207 60514.394326656 2024-07-23T09:27:49.823065+00:00 19994330.272999998182 29000292.955000009388 27870462.916999999434 3963065.192999958992 60514.394338315 2024-07-23T09:27:50.830440+00:00 19994330.273999929428 29000293.021000001580 27870462.989000011235 3964158.813000082970 60514.394349786 2024-07-23T09:27:51.821449+00:00 19994330.276000019163 29000292.963999990374 27870463.032000008970 3963095.080999969970 60514.394361445 2024-07-23T09:27:52.828822+00:00 19994330.274999979883 29000293.013999998569 27870462.958000000566 3963595.934000014793 60514.394372921 2024-07-23T09:27:53.820325+00:00 19994330.272999998182 29000293.042999979109 27870463.070999979973 3961508.944000006188 60514.394384574 2024-07-23T09:27:54.827205+00:00 19994330.272000070661 29000292.938000019640 27870462.965999990702 3969078.975999950897 60514.394396233 2024-07-23T09:27:55.834580+00:00 19994330.273999929428 29000293.047999981791 27870462.998000029474 3963872.128000020981 60514.394407704 2024-07-23T09:27:56.825587+00:00 19994330.274000048637 29000293.001000050455 27870463.032000008970 3967237.960000038147 60514.394419363 2024-07-23T09:27:57.832962+00:00 19994330.273999929428 29000292.995999988168 27870462.999000009149 3962200.011999965180 60514.394430833 2024-07-23T09:27:58.823969+00:00 19994330.278000000864 29000292.979999959469 27870462.989999949932 3956803.069000006188 60514.394442492 2024-07-23T09:27:59.831345+00:00 19994330.269000049680 29000293.004000011832 27870462.981999989599 3960034.888000010978 60514.394453968 2024-07-23T09:28:00.822848+00:00 19994330.276000019163 29000292.986000061035 27870462.925999999046 3964341.092000008095 60514.394465622 2024-07-23T09:28:01.829727+00:00 19994330.272999998182 29000293.050999999046 27870463.124000009149 3966552.905999898911 60514.394477097 2024-07-23T09:28:02.821231+00:00 19994330.272999998182 29000292.951999899000 27870462.891000028700 3963302.960000038147 60514.394488751 2024-07-23T09:28:03.828109+00:00 19994330.278000000864 29000293.004000071436 27870463.035999950022 3962831.162999988068 60514.394500227 2024-07-23T09:28:04.819613+00:00 19994330.274999979883 29000293.000000000000 27870463.043000038713 3966922.940000057220 60514.394511881 2024-07-23T09:28:05.826492+00:00 19994330.271000031382 29000293.011000040919 27870462.986000001431 3958661.868999958038 60514.394523540 2024-07-23T09:28:06.833867+00:00 19994330.271999958903 29000292.979999899864 27870463.004999998957 3955207.120000004768 60514.394535016 2024-07-23T09:28:07.825370+00:00 19994330.274999979883 29000292.992000099272 27870462.957000020891 3960454.004999995232 60514.394546669 2024-07-23T09:28:08.832250+00:00 19994330.272000070661 29000293.028000000864 27870463.054999951273 3961809.935000061989 60514.394558145 2024-07-23T09:28:09.823753+00:00 19994330.278999999166 29000292.996999979019 27870462.998000029474 3961494.088999987114 60514.394569805 2024-07-23T09:28:10.831128+00:00 19994330.271999999881 29000293.006999969482 27870462.950000051409 3956120.909999967087 60514.394581275 2024-07-23T09:28:11.822136+00:00 19994330.271000009030 29000292.983999971300 27870463.020999908447 3966305.024000049103 60514.394592934 2024-07-23T09:28:12.829511+00:00 19994330.275999989361 29000292.991000059992 27870463.004999998957 3965176.129999995232 60514.394604410 2024-07-23T09:28:13.821014+00:00 19994330.272999998182 29000293.046999931335 27870463.052000049502 3967243.835999966133 60514.394616069 2024-07-23T09:28:14.828389+00:00 19994330.276999998838 29000293.004000071436 27870462.995000001043 3966183.032999991905 60514.394627539 2024-07-23T09:28:15.819396+00:00 19994330.272000011057 29000292.967000011355 27870462.922000050545 3959454.013000010978 60514.394639199 2024-07-23T09:28:16.826771+00:00 19994330.275000009686 29000293.011999960989 27870463.032999988645 3963160.003999948967 60514.394650852 2024-07-23T09:28:17.833650+00:00 19994330.271999981254 29000293.031000021845 27870463.048999909312 3965766.997000098228 60514.394662328 2024-07-23T09:28:18.825153+00:00 19994330.275000009686 29000292.957999940962 27870462.961000081152 3965523.000000000000 60514.394673982 2024-07-23T09:28:19.832033+00:00 19994330.273999989033 29000292.981000069529 27870462.991999980062 3960385.066999911796 60514.394685457 2024-07-23T09:28:20.823536+00:00 19994330.275000009686 29000292.978000000119 27870462.995999928564 3969509.001000047196 60514.394697117 2024-07-23T09:28:21.830911+00:00 19994330.274999979883 29000293.050999999046 27870463.030000090599 3960277.858000040054 60514.394708587 2024-07-23T09:28:22.821918+00:00 19994330.269000049680 29000292.960000008345 27870462.939000010490 3960728.063999890815 60514.394720247 2024-07-23T09:28:23.829293+00:00 19994330.274999979883 29000293.057999979705 27870463.054999951273 3968362.027999997139 60514.394731716 2024-07-23T09:28:24.820300+00:00 19994330.274999979883 29000292.985000010580 27870463.014999989420 3957687.043000102043 60514.394743376 2024-07-23T09:28:25.827676+00:00 19994330.275000039488 29000293.014999989420 27870462.973000049591 3965066.903999925125 60514.394754846 2024-07-23T09:28:26.818683+00:00 19994330.271999958903 29000292.987000018358 27870463.010000001639 3966650.993000030983 60514.394766505 2024-07-23T09:28:27.826058+00:00 19994330.272999998182 29000293.014999989420 27870463.005999989808 3961954.103999971878 60514.394778159 2024-07-23T09:28:28.832937+00:00 19994330.276000019163 29000292.982999980450 27870462.967000011355 3959993.938000082970 60514.394789635 2024-07-23T09:28:29.824441+00:00 19994330.272000011057 29000293.000000000000 27870463.033999990672 3962597.059999942780 60514.394801288 2024-07-23T09:28:30.831320+00:00 19994330.273999989033 29000292.965000029653 27870462.947000000626 3964455.927999972831 60514.394812764 2024-07-23T09:28:31.822823+00:00 19994330.277000010014 29000292.987999979407 27870462.997000008821 3962811.014000058174 60514.394824424 2024-07-23T09:28:32.830198+00:00 19994330.275999959558 29000293.039000030607 27870462.983000010252 3967704.098999977112 60514.394835894 2024-07-23T09:28:33.821206+00:00 19994330.270000040531 29000292.969999969006 27870463.009999990463 3959301.001000047196 60514.394847553 2024-07-23T09:28:34.828580+00:00 19994330.272000011057 29000293.021000031382 27870463.067999988794 3963155.824999928009 60514.394859023 2024-07-23T09:28:35.819588+00:00 19994330.276000019163 29000292.995000001043 27870462.984000030905 3962428.078000069130 60514.394870683 2024-07-23T09:28:36.826963+00:00 19994330.276999950409 29000293.041999999434 27870463.006999969482 3965331.029999970924 60514.394882342 2024-07-23T09:28:37.834338+00:00 19994330.271999958903 29000292.984000030905 27870462.970000028610 3964572.981999992859 60514.394893812 2024-07-23T09:28:38.825346+00:00 19994330.272999998182 29000293.013999938965 27870463.046999990940 3961192.024999976158 60514.394905471 2024-07-23T09:28:39.832721+00:00 19994330.274000048637 29000292.993000030518 27870462.940000001341 3959536.883000016212 60514.394916941 2024-07-23T09:28:40.823728+00:00 19994330.272999998182 29000292.985999941826 27870463.041999999434 3962118.054999948014 60514.394928601 2024-07-23T09:28:41.831103+00:00 19994330.274000048637 29000293.029000040144 27870463.013999998569 3961327.974000095855 60514.394940076 2024-07-23T09:28:42.822606+00:00 19994330.276999950409 29000292.963999990374 27870462.950999978930 3966296.052999972831 60514.394951730 2024-07-23T09:28:43.829486+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3962284.016999959946 60514.394963206 2024-07-23T09:28:44.820989+00:00 19994330.273999929428 29000292.986000061035 27870462.982000049204 3962785.958999990951 60514.394974859 2024-07-23T09:28:45.827867+00:00 19994330.272000070661 29000293.030999898911 27870463.050999999046 3955898.988999962807 60514.394986335 2024-07-23T09:28:46.819371+00:00 19994330.273999929428 29000292.987000111490 27870462.964999910444 3961604.034000039101 60514.394997989 2024-07-23T09:28:47.826250+00:00 19994330.277000069618 29000293.012999888510 27870463.078000068665 3962186.991000055801 60514.395009649 2024-07-23T09:28:48.833625+00:00 19994330.274999979883 29000292.963000059128 27870462.906000021845 3960344.006999969017 60514.395021118 2024-07-23T09:28:49.824633+00:00 19994330.271999958903 29000293.008000019938 27870463.001999970526 3955433.927000045776 60514.395032778 2024-07-23T09:28:50.832008+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3959693.042999982834 60514.395044254 2024-07-23T09:28:51.823511+00:00 19994330.274000048637 29000293.018000010401 27870463.021999958903 3964666.077000021935 60514.395055907 2024-07-23T09:28:52.830391+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3960553.026999949943 60514.395067377 2024-07-23T09:28:53.821397+00:00 19994330.281999949366 29000292.993999961764 27870463.004000071436 3958045.888000010978 60514.395079037 2024-07-23T09:28:54.828772+00:00 19994330.271000031382 29000293.008000019938 27870462.963999990374 3962894.059999942780 60514.395090512 2024-07-23T09:28:55.820276+00:00 19994330.273999929428 29000292.995999928564 27870463.025999899954 3961555.943000078201 60514.395102166 2024-07-23T09:28:56.827155+00:00 19994330.271000031382 29000293.007000088692 27870463.014000058174 3957457.010999917984 60514.395113642 2024-07-23T09:28:57.818658+00:00 19994330.269999980927 29000292.927000001073 27870462.932999968529 3959345.126000047196 60514.395125302 2024-07-23T09:28:58.826033+00:00 19994330.279000040144 29000293.063000008464 27870463.075000051409 3961746.825999975204 60514.395136955 2024-07-23T09:28:59.832913+00:00 19994330.274000048637 29000293.026999998838 27870463.000000000000 3968459.031000018120 60514.395148431 2024-07-23T09:29:00.824416+00:00 19994330.274999979883 29000293.013999998569 27870463.051999930292 3964893.006000041962 60514.395160085 2024-07-23T09:29:01.831295+00:00 19994330.271999958903 29000292.921999990940 27870462.916000008583 3965770.052999972831 60514.395171560 2024-07-23T09:29:02.822798+00:00 19994330.276000000536 29000293.004999998957 27870462.984000090510 3963548.981999992859 60514.395183220 2024-07-23T09:29:03.830174+00:00 19994330.271000001580 29000293.017000019550 27870462.975999951363 3961318.993999958038 60514.395194690 2024-07-23T09:29:04.821180+00:00 19994330.274999998510 29000293.007999990135 27870463.046000000089 3963815.001000047196 60514.395206349 2024-07-23T09:29:05.828556+00:00 19994330.274000000209 29000292.972000028938 27870463.000999998301 3962177.052999972831 60514.395217819 2024-07-23T09:29:06.819563+00:00 19994330.274000000209 29000293.037999991328 27870463.028000000864 3960743.996999979019 60514.395229478 2024-07-23T09:29:07.826938+00:00 19994330.274999991059 29000292.972999989986 27870462.945000011474 3962872.025000094902 60514.395241132 2024-07-23T09:29:08.833817+00:00 19994330.271000001580 29000293.010999981314 27870463.069999989122 3960962.897999883164 60514.395252608 2024-07-23T09:29:09.825321+00:00 19994330.275000009686 29000293.017000019550 27870462.947000000626 3959590.962000011932 60514.395264261 2024-07-23T09:29:10.832200+00:00 19994330.273999989033 29000292.995000001043 27870463.022999998182 3954977.075000048149 60514.395275737 2024-07-23T09:29:11.823703+00:00 19994330.276000019163 29000292.957000020891 27870462.977000001818 3957965.001999973785 60514.395287391 2024-07-23T09:29:12.830582+00:00 19994330.273999989033 29000293.074000000954 27870463.052000019699 3959216.986000061035 60514.395298867 2024-07-23T09:29:13.822085+00:00 19994330.272999998182 29000293.002999961376 27870462.995999958366 3962292.079999924172 60514.395310526 2024-07-23T09:29:14.829461+00:00 19994330.271999981254 29000292.956000030041 27870462.983000040054 3963555.978000044823 60514.395321996 2024-07-23T09:29:15.820468+00:00 19994330.276000019163 29000292.995000001043 27870462.948000010103 3962087.939000010025 60514.395333656 2024-07-23T09:29:16.827843+00:00 19994330.277000010014 29000293.023999929428 27870463.038999971002 3955970.036999940872 60514.395345125 2024-07-23T09:29:17.818850+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3961687.986000061035 60514.395356785 2024-07-23T09:29:18.826225+00:00 19994330.272999998182 29000292.980000019073 27870463.012000020593 3959149.944000006188 60514.395368439 2024-07-23T09:29:19.833104+00:00 19994330.273999989033 29000293.016000028700 27870463.022999998182 3964694.077000021935 60514.395379914 2024-07-23T09:29:20.824608+00:00 19994330.272999998182 29000292.991999980062 27870462.959999978542 3960746.991999983788 60514.395391574 2024-07-23T09:29:21.831983+00:00 19994330.275000039488 29000292.967000011355 27870462.962999999523 3962606.932999968994 60514.395403044 2024-07-23T09:29:22.822990+00:00 19994330.274999979883 29000293.049999948591 27870463.014000058174 3962435.046000003815 60514.395414704 2024-07-23T09:29:23.830365+00:00 19994330.273999989033 29000292.968000050634 27870462.965999960899 3957476.934000014793 60514.395426173 2024-07-23T09:29:24.821373+00:00 19994330.273999989033 29000293.001000050455 27870463.044999960810 3958772.060999989975 60514.395437833 2024-07-23T09:29:25.828748+00:00 19994330.271000031382 29000293.050999999046 27870463.034000039101 3960089.041999936104 60514.395449303 2024-07-23T09:29:26.819755+00:00 19994330.278000000864 29000292.941999908537 27870462.953999999911 3957749.938000082970 60514.395460962 2024-07-23T09:29:27.827130+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3961217.054000020027 60514.395472432 2024-07-23T09:29:28.818137+00:00 19994330.272000011057 29000293.037999991328 27870463.024999979883 3962567.929999948014 60514.395484092 2024-07-23T09:29:29.825513+00:00 19994330.271999958903 29000292.993000030518 27870462.960000038147 3960451.019999980927 60514.395495745 2024-07-23T09:29:30.832392+00:00 19994330.276000019163 29000293.006999969482 27870463.028000000864 3961861.049000024796 60514.395507221 2024-07-23T09:29:31.823895+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3961915.996000051033 60514.395518880 2024-07-23T09:29:32.831270+00:00 19994330.272999998182 29000293.024999979883 27870462.985999941826 3959311.986999989022 60514.395530351 2024-07-23T09:29:33.822277+00:00 19994330.276999950409 29000293.021000031382 27870463.025000099093 3957269.102999926079 60514.395542010 2024-07-23T09:29:34.829652+00:00 19994330.274000048637 29000292.969999998808 27870463.023999929428 3958839.922999978065 60514.395553480 2024-07-23T09:29:35.820660+00:00 19994330.269999980927 29000293.052999999374 27870463.052999969572 3964077.038000000175 60514.395565139 2024-07-23T09:29:36.828035+00:00 19994330.276000019163 29000292.942999988794 27870462.938000079244 3961298.950000000186 60514.395576609 2024-07-23T09:29:37.819042+00:00 19994330.274000048637 29000293.021999999881 27870463.029999971390 3958117.998999999836 60514.395588269 2024-07-23T09:29:38.826417+00:00 19994330.271999958903 29000292.956000000238 27870462.940999981016 3958613.902000001166 60514.395599739 2024-07-23T09:29:39.817424+00:00 19994330.278000000864 29000293.032000008970 27870463.032000061125 3958407.070999999065 60514.395611398 2024-07-23T09:29:40.824799+00:00 19994330.271999958903 29000292.992000009865 27870463.000000000000 3959895.987000000197 60514.395623052 2024-07-23T09:29:41.831679+00:00 19994330.276000019163 29000292.985999971628 27870462.944000009447 3962837.045000001788 60514.395634527 2024-07-23T09:29:42.823182+00:00 19994330.269999980927 29000293.074999991804 27870463.082999940962 3960016.927000001073 60514.395646187 2024-07-23T09:29:43.830557+00:00 19994330.275000099093 29000292.919000029564 27870462.921000000089 3958606.010999999940 60514.395657657 2024-07-23T09:29:44.821565+00:00 19994330.278000000864 29000293.032000008970 27870463.040999989957 3963239.027999997139 60514.395669316 2024-07-23T09:29:45.828940+00:00 19994330.270999908447 29000292.985000010580 27870462.991000011563 3963359.975000001024 60514.395680787 2024-07-23T09:29:46.819947+00:00 19994330.276000019163 29000293.034999970347 27870463.016999989748 3958295.986999996006 60514.395692446 2024-07-23T09:29:47.827322+00:00 19994330.269999980927 29000293.007000029087 27870463.078000009060 3967298.100000001024 60514.395703916 2024-07-23T09:29:48.818329+00:00 19994330.275000099093 29000292.986000001431 27870462.953999999911 3965851.995000004768 60514.395715575 2024-07-23T09:29:49.825704+00:00 19994330.275999899954 29000292.968999978155 27870462.997999999672 3960042.019999995828 60514.395727235 2024-07-23T09:29:50.833079+00:00 19994330.272999998182 29000293.031000021845 27870462.960000008345 3967506.961999997031 60514.395738705 2024-07-23T09:29:51.824087+00:00 19994330.274000048637 29000292.983999971300 27870462.984999980778 3958434.987000002991 60514.395750364 2024-07-23T09:29:52.831462+00:00 19994330.271000031382 29000293.001999970526 27870463.041000008583 3957601.024000003934 60514.395761834 2024-07-23T09:29:53.822469+00:00 19994330.276999950409 29000292.984000090510 27870462.959999978542 3965752.979000002146 60514.395773494 2024-07-23T09:29:54.829844+00:00 19994330.271000031382 29000293.019999980927 27870463.001000050455 3959123.964999989141 60514.395784964 2024-07-23T09:29:55.820852+00:00 19994330.278000000864 29000293.031000021845 27870463.029999971390 3962097.039000004996 60514.395796623 2024-07-23T09:29:56.828226+00:00 19994330.272999998182 29000292.937999960035 27870462.965000029653 3959198.018000007141 60514.395808099 2024-07-23T09:29:57.819730+00:00 19994330.272999998182 29000293.029000040144 27870463.044999960810 3958199.994999989867 60514.395819752 2024-07-23T09:29:58.826609+00:00 19994330.272999998182 29000292.965999960899 27870462.938000019640 3961468.887000008952 60514.395831223 2024-07-23T09:29:59.817617+00:00 19994330.273999989033 29000293.057000041008 27870463.062999960035 3961727.152999997139 60514.395842882 2024-07-23T09:30:00.824991+00:00 19994330.276000011712 29000293.002999901772 27870462.978000041097 3962266.898000001907 60514.395854541 2024-07-23T09:30:01.832367+00:00 19994330.271999999881 29000292.986999988556 27870462.995999988168 3962499.097000002861 60514.395866011 2024-07-23T09:30:02.823374+00:00 19994330.274000000209 29000292.968000050634 27870462.995000001043 3960010.893999993801 60514.395877670 2024-07-23T09:30:03.830749+00:00 19994330.273999989033 29000292.983000040054 27870462.980999950320 3962868.108999996912 60514.395889146 2024-07-23T09:30:04.822252+00:00 19994330.274000018835 29000293.018000010401 27870463.007000088692 3963784.900000005960 60514.395900800 2024-07-23T09:30:05.829131+00:00 19994330.271999981254 29000292.996999979019 27870462.974999900907 3958915.943999990821 60514.395912276 2024-07-23T09:30:06.820634+00:00 19994330.277000010014 29000293.019999980927 27870462.996000051498 3959703.074000000954 60514.395923929 2024-07-23T09:30:07.827514+00:00 19994330.273999989033 29000292.996999979019 27870463.085999969393 3959200.023000016809 60514.395935405 2024-07-23T09:30:08.819017+00:00 19994330.273999989033 29000293.028000000864 27870462.976000070572 3960019.966999977827 60514.395947065 2024-07-23T09:30:09.826392+00:00 19994330.270000010729 29000292.981000069529 27870463.010999921709 3961332.994000018109 60514.395958534 2024-07-23T09:30:10.817400+00:00 19994330.276000019163 29000293.016999959946 27870462.991999980062 3959807.130999981891 60514.395970194 2024-07-23T09:30:11.824775+00:00 19994330.272999998182 29000293.000999998301 27870463.003000020981 3963540.907000004780 60514.395981848 2024-07-23T09:30:12.831654+00:00 19994330.274999979883 29000292.932000000030 27870462.944000009447 3960983.050000011921 60514.395993324 2024-07-23T09:30:13.823157+00:00 19994330.274999979883 29000293.043999999762 27870463.037999991328 3959939.919000000227 60514.396004983 2024-07-23T09:30:14.830532+00:00 19994330.272000011057 29000292.996000010520 27870462.991999980062 3962493.979999988806 60514.396016453 2024-07-23T09:30:15.821540+00:00 19994330.275000039488 29000293.028000000864 27870462.986000061035 3958428.067999988794 60514.396028113 2024-07-23T09:30:16.828915+00:00 19994330.271999958903 29000292.984000001103 27870463.031000021845 3958198.004000008106 60514.396039582 2024-07-23T09:30:17.819922+00:00 19994330.275000039488 29000292.980000019073 27870462.990000009537 3964007.891000003088 60514.396051242 2024-07-23T09:30:18.827297+00:00 19994330.275999959558 29000293.008999969810 27870462.991999980062 3962985.119000018109 60514.396062712 2024-07-23T09:30:19.818304+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3958462.944999992847 60514.396074371 2024-07-23T09:30:20.825679+00:00 19994330.272000011057 29000293.012000020593 27870462.987999919802 3958177.009000002872 60514.396086025 2024-07-23T09:30:21.832559+00:00 19994330.274999979883 29000292.963999990374 27870462.982000000775 3962716.032999991905 60514.396097501 2024-07-23T09:30:22.824062+00:00 19994330.274000048637 29000293.056999981403 27870463.050999999046 3965170.995000004768 60514.396109160 2024-07-23T09:30:23.831436+00:00 19994330.272999998182 29000292.979000028223 27870462.999000009149 3964742.935000001919 60514.396120630 2024-07-23T09:30:24.822444+00:00 19994330.274999979883 29000292.946999970824 27870462.942000001669 3963486.083000003826 60514.396132289 2024-07-23T09:30:25.829819+00:00 19994330.274999979883 29000293.032000008970 27870463.026999998838 3960160.920999974012 60514.396143760 2024-07-23T09:30:26.820826+00:00 19994330.272000070661 29000293.000000000000 27870462.981000009924 3962293.085000007879 60514.396155419 2024-07-23T09:30:27.828202+00:00 19994330.274999979883 29000292.994000021368 27870462.965999990702 3960140.972000002861 60514.396166889 2024-07-23T09:30:28.819208+00:00 19994330.273999929428 29000293.040000021458 27870463.080000009388 3957543.974999994040 60514.396178548 2024-07-23T09:30:29.826584+00:00 19994330.275000099093 29000292.993000030518 27870462.975999981165 3959868.969999998808 60514.396190024 2024-07-23T09:30:30.818087+00:00 19994330.273999929428 29000292.961999889463 27870462.984000001103 3966357.990999997128 60514.396201678 2024-07-23T09:30:31.824967+00:00 19994330.272999998182 29000292.985000010580 27870462.974000040442 3957136.029000014067 60514.396213337 2024-07-23T09:30:32.832341+00:00 19994330.272000070661 29000293.032999988645 27870463.032999988645 3956756.907000004780 60514.396224807 2024-07-23T09:30:33.823349+00:00 19994330.278000000864 29000293.007000088692 27870463.035999950022 3959055.094999998808 60514.396236467 2024-07-23T09:30:34.830724+00:00 19994330.271999958903 29000292.985999941826 27870462.953000009060 3964339.009000002872 60514.396247936 2024-07-23T09:30:35.821731+00:00 19994330.276999950409 29000292.983999971300 27870462.992000039667 3958508.998999983072 60514.396259596 2024-07-23T09:30:36.829106+00:00 19994330.272000070661 29000292.989000078291 27870463.009999990463 3959440.958000003826 60514.396271066 2024-07-23T09:30:37.820114+00:00 19994330.272999998182 29000293.042999979109 27870463.050999999046 3964503.967999995220 60514.396282726 2024-07-23T09:30:38.827489+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3967412.085000007879 60514.396294201 2024-07-23T09:30:39.818992+00:00 19994330.273999929428 29000293.000000000000 27870463.018000010401 3959768.969000012148 60514.396305855 2024-07-23T09:30:40.825871+00:00 19994330.276000019163 29000292.998999949545 27870462.955999970436 3968207.057999997865 60514.396317331 2024-07-23T09:30:41.817375+00:00 19994330.274000048637 29000293.024000048637 27870463.025000099093 3963445.948000013828 60514.396328984 2024-07-23T09:30:42.824254+00:00 19994330.273999929428 29000292.954999919981 27870462.988999959081 3962543.951999961864 60514.396340638 2024-07-23T09:30:43.831133+00:00 19994330.271000031382 29000293.022000070661 27870463.029999971390 3964765.060000001919 60514.396352114 2024-07-23T09:30:44.822636+00:00 19994330.276000019163 29000292.998999949545 27870462.945000048727 3961344.958000003826 60514.396363773 2024-07-23T09:30:45.830011+00:00 19994330.271999958903 29000293.021000031382 27870463.084999918938 3965903.018000007141 60514.396375244 2024-07-23T09:30:46.821019+00:00 19994330.276000019163 29000292.936999920756 27870462.935000058264 3965466.987999976147 60514.396386903 2024-07-23T09:30:47.828394+00:00 19994330.276000019163 29000293.035000089556 27870462.993999961764 3964953.070000051986 60514.396398373 2024-07-23T09:30:48.819401+00:00 19994330.268999930471 29000293.002000000328 27870463.027000069618 3961586.933999956120 60514.396410032 2024-07-23T09:30:49.826776+00:00 19994330.275000099093 29000293.028999999166 27870462.993999961764 3960213.082000017166 60514.396421502 2024-07-23T09:30:50.817783+00:00 19994330.276000000536 29000292.997000008821 27870463.019000049680 3960611.902000010014 60514.396433162 2024-07-23T09:30:51.825158+00:00 19994330.272999998182 29000292.969999998808 27870462.941999908537 3960600.172999978065 60514.396444637 2024-07-23T09:30:52.816661+00:00 19994330.272999998182 29000293.025000009686 27870463.100000020117 3962416.851999998093 60514.396456291 2024-07-23T09:30:53.823541+00:00 19994330.275999989361 29000292.988999988884 27870462.929000020027 3965786.995999991894 60514.396467950 2024-07-23T09:30:54.830916+00:00 19994330.270000010729 29000292.988000009209 27870463.016000028700 3966773.979000031948 60514.396479420 2024-07-23T09:30:55.821923+00:00 19994330.275999989361 29000293.014999989420 27870462.990000009537 3962739.041000009049 60514.396491080 2024-07-23T09:30:56.829299+00:00 19994330.274000000209 29000292.984999980778 27870462.959999918938 3962330.021999955177 60514.396502555 2024-07-23T09:30:57.820801+00:00 19994330.277000010014 29000292.987000048161 27870463.001999970526 3961850.989000021946 60514.396514209 2024-07-23T09:30:58.827681+00:00 19994330.271999981254 29000293.033999979496 27870463.015000101179 3960502.950999975204 60514.396525685 2024-07-23T09:30:59.819184+00:00 19994330.272999998182 29000292.974999960512 27870463.005999919027 3961005.058000028133 60514.396537339 2024-07-23T09:31:00.826063+00:00 19994330.272000011057 29000292.988000039011 27870463.057999998331 3962750.921999990940 60514.396548814 2024-07-23T09:31:01.817566+00:00 19994330.276999980211 29000293.013000011444 27870462.943999998271 3963717.136000037193 60514.396560468 2024-07-23T09:31:02.824446+00:00 19994330.274000018835 29000293.024999979883 27870463.048000011593 3963553.915999948978 60514.396572127 2024-07-23T09:31:03.831821+00:00 19994330.272999998182 29000292.957000020891 27870462.929999988526 3962486.123000026215 60514.396583598 2024-07-23T09:31:04.822828+00:00 19994330.273999989033 29000292.963999990374 27870462.925000008196 3962817.768000007141 60514.396595257 2024-07-23T09:31:05.830203+00:00 19994330.272000011057 29000293.062000039965 27870463.148999989033 3961039.143999993801 60514.396606733 2024-07-23T09:31:06.821706+00:00 19994330.271999958903 29000293.015999909490 27870462.986000001431 3961742.000999987125 60514.396618386 2024-07-23T09:31:07.828586+00:00 19994330.275000039488 29000292.979000091553 27870462.958999991417 3959451.926999986172 60514.396629862 2024-07-23T09:31:08.820088+00:00 19994330.278999980539 29000293.004999998957 27870462.993000030518 3965412.990000010002 60514.396641522 2024-07-23T09:31:09.827464+00:00 19994330.272999998182 29000293.031999949366 27870462.987999979407 3962429.060999989975 60514.396652991 2024-07-23T09:31:10.818471+00:00 19994330.271000031382 29000292.981000069529 27870463.084999978542 3963366.027999997139 60514.396664651 2024-07-23T09:31:11.825846+00:00 19994330.271999958903 29000292.992999911308 27870462.936000049114 3965554.969000041019 60514.396676121 2024-07-23T09:31:12.816853+00:00 19994330.277000010014 29000293.006000038236 27870462.992999970913 3961047.090999960899 60514.396687781 2024-07-23T09:31:13.824229+00:00 19994330.276000019163 29000293.003000020981 27870463.022000011057 3956912.922000051010 60514.396699440 2024-07-23T09:31:14.831604+00:00 19994330.272999998182 29000292.962999939919 27870462.990000009537 3964159.994999945164 60514.396710910 2024-07-23T09:31:15.822611+00:00 19994330.272000011057 29000293.017000079155 27870463.099999960512 3965869.979000031948 60514.396722569 2024-07-23T09:31:16.829986+00:00 19994330.271999958903 29000293.029999971390 27870462.875999990851 3967561.108999968041 60514.396734045 2024-07-23T09:31:17.821490+00:00 19994330.274999979883 29000292.957999940962 27870463.017000019550 3962059.829000055790 60514.396745699 2024-07-23T09:31:18.828369+00:00 19994330.275000099093 29000293.020000100136 27870463.066000040621 3962613.113999962807 60514.396757174 2024-07-23T09:31:19.819872+00:00 19994330.278000000864 29000292.973999980837 27870462.903000000864 3967395.981000006199 60514.396768828 2024-07-23T09:31:20.826751+00:00 19994330.270999908447 29000293.011999960989 27870463.064999941736 3961985.990000010002 60514.396780304 2024-07-23T09:31:21.818254+00:00 19994330.272000070661 29000293.029999971390 27870462.984000090510 3958481.996999979019 60514.396791957 2024-07-23T09:31:22.825133+00:00 19994330.273999929428 29000292.988000039011 27870463.004999998957 3966624.087999999989 60514.396803433 2024-07-23T09:31:23.816637+00:00 19994330.272000070661 29000292.993999961764 27870463.018999930471 3959921.845000029076 60514.396815087 2024-07-23T09:31:24.823516+00:00 19994330.278000000864 29000292.984000090510 27870462.944000009447 3957568.069000006188 60514.396826746 2024-07-23T09:31:25.830891+00:00 19994330.274999979883 29000293.022999998182 27870463.001000050455 3962172.007999957073 60514.396838217 2024-07-23T09:31:26.821898+00:00 19994330.271999958903 29000293.019999999553 27870463.069000009447 3960948.986000000965 60514.396849876 2024-07-23T09:31:27.829274+00:00 19994330.272999998182 29000292.958000000566 27870462.916000008583 3954737.969000041019 60514.396861352 2024-07-23T09:31:28.820777+00:00 19994330.272999998182 29000293.028999999166 27870463.070999979973 3964955.001999973785 60514.396873005 2024-07-23T09:31:29.827656+00:00 19994330.272999998182 29000293.013999979943 27870463.028999920934 3960760.000000000000 60514.396884481 2024-07-23T09:31:30.819159+00:00 19994330.279000040144 29000292.958000000566 27870462.883000019938 3961086.018999993801 60514.396896135 2024-07-23T09:31:31.826038+00:00 19994330.274999979883 29000293.043999999762 27870463.046000000089 3962778.029000043869 60514.396907610 2024-07-23T09:31:32.817541+00:00 19994330.271000031382 29000292.953999999911 27870462.991999980062 3959316.007999957073 60514.396919270 2024-07-23T09:31:33.824916+00:00 19994330.272999998182 29000293.018999990076 27870463.006000038236 3959757.977999985218 60514.396930740 2024-07-23T09:31:34.815924+00:00 19994330.271999958903 29000292.992000039667 27870463.008000019938 3962566.999000012875 60514.396942399 2024-07-23T09:31:35.823299+00:00 19994330.276000019163 29000292.992999970913 27870463.016000028700 3959538.980000019073 60514.396954053 2024-07-23T09:31:36.830178+00:00 19994330.274000048637 29000293.004000011832 27870462.995000001043 3962403.973999977112 60514.396965529 2024-07-23T09:31:37.821681+00:00 19994330.272999998182 29000293.005999978632 27870462.961999889463 3965061.106999992859 60514.396977182 2024-07-23T09:31:38.828560+00:00 19994330.274999979883 29000292.981000009924 27870463.052999999374 3960446.914000033867 60514.396988658 2024-07-23T09:31:39.820064+00:00 19994330.271999958903 29000293.017000019550 27870462.967000000179 3965718.097000002861 60514.397000312 2024-07-23T09:31:40.826943+00:00 19994330.274999979883 29000293.018000010401 27870463.063999999315 3959846.890999972820 60514.397011788 2024-07-23T09:31:41.818446+00:00 19994330.276000019163 29000292.972999989986 27870462.927999999374 3965894.104000031948 60514.397023447 2024-07-23T09:31:42.825821+00:00 19994330.272999998182 29000293.002999961376 27870462.986000001431 3964862.959999979008 60514.397034917 2024-07-23T09:31:43.816829+00:00 19994330.274000048637 29000293.001999970526 27870462.986999988556 3959234.991999983788 60514.397046576 2024-07-23T09:31:44.824203+00:00 19994330.271999999881 29000292.984000090510 27870462.995999988168 3964186.992000042927 60514.397058230 2024-07-23T09:31:45.831083+00:00 19994330.272999998182 29000293.031000021845 27870463.047000020742 3956385.021999955177 60514.397069706 2024-07-23T09:31:46.822586+00:00 19994330.275999989361 29000292.995999928564 27870463.039000000805 3957425.941000043880 60514.397081365 2024-07-23T09:31:47.829961+00:00 19994330.271999999881 29000293.008000019938 27870462.976999968290 3961476.089999973774 60514.397092835 2024-07-23T09:31:48.820969+00:00 19994330.277000010014 29000292.978999968618 27870462.994000021368 3963083.958000003826 60514.397104495 2024-07-23T09:31:49.828344+00:00 19994330.271999981254 29000293.004999998957 27870462.977999988943 3963311.978999971878 60514.397115970 2024-07-23T09:31:50.819847+00:00 19994330.274000018835 29000292.986000061035 27870463.004999998957 3958899.985000013839 60514.397127624 2024-07-23T09:31:51.826726+00:00 19994330.272999998182 29000293.037999991328 27870463.067000031471 3962770.011000037193 60514.397139100 2024-07-23T09:31:52.818229+00:00 19994330.274999979883 29000292.975999951363 27870462.897999998182 3960195.963999987114 60514.397150754 2024-07-23T09:31:53.825107+00:00 19994330.278000000864 29000293.018000010401 27870463.117999970913 3961847.111999989022 60514.397162229 2024-07-23T09:31:54.816610+00:00 19994330.270000010729 29000293.001000050455 27870462.962000008672 3962345.996000051033 60514.397173889 2024-07-23T09:31:55.823987+00:00 19994330.272999998182 29000292.973999980837 27870463.016000028700 3963648.887999891769 60514.397185543 2024-07-23T09:31:56.830866+00:00 19994330.273999989033 29000293.003999948502 27870462.893999990076 3961420.067000031006 60514.397197018 2024-07-23T09:31:57.822370+00:00 19994330.275000039488 29000292.993000030518 27870463.034000039101 3960764.041000009049 60514.397208672 2024-07-23T09:31:58.829249+00:00 19994330.271999958903 29000293.008000019938 27870463.009999990463 3959874.945999979973 60514.397220148 2024-07-23T09:31:59.820752+00:00 19994330.277000010014 29000293.009000059217 27870463.012999888510 3956849.050999999046 60514.397231801 2024-07-23T09:32:00.827631+00:00 19994330.272000011057 29000292.994999889284 27870462.974000100046 3958659.864000082016 60514.397243277 2024-07-23T09:32:01.819134+00:00 19994330.277000010014 29000293.016000028700 27870463.039999961853 3959449.095999956131 60514.397254936 2024-07-23T09:32:02.826510+00:00 19994330.269999980927 29000293.008000001311 27870463.006000038236 3962844.963000059128 60514.397266407 2024-07-23T09:32:03.817516+00:00 19994330.276000019163 29000292.956000011414 27870462.982999920845 3961315.963999987114 60514.397278066 2024-07-23T09:32:04.824892+00:00 19994330.273999989033 29000293.040999989957 27870463.013000011444 3962713.053999900818 60514.397289536 2024-07-23T09:32:05.815898+00:00 19994330.273999989033 29000293.006999999285 27870462.991000059992 3958922.998000026215 60514.397301195 2024-07-23T09:32:06.823274+00:00 19994330.274999979883 29000292.993999991566 27870463.060999989510 3960584.115000010002 60514.397312849 2024-07-23T09:32:07.830154+00:00 19994330.271000031382 29000292.977000031620 27870462.942999958992 3966180.809000014793 60514.397324325 2024-07-23T09:32:08.821657+00:00 19994330.273999989033 29000292.967999991030 27870462.925999999046 3959864.152999997139 60514.397335978 2024-07-23T09:32:09.828534+00:00 19994330.271999958903 29000293.053999990225 27870463.075999978930 3962151.909999967087 60514.397347454 2024-07-23T09:32:10.820039+00:00 19994330.279000040144 29000292.978000018746 27870462.966000080109 3962977.006000041962 60514.397359114 2024-07-23T09:32:11.827414+00:00 19994330.271999958903 29000292.986000001431 27870463.006999969482 3964889.072999954224 60514.397370583 2024-07-23T09:32:12.818421+00:00 19994330.272000070661 29000292.969999969006 27870462.955999970436 3965553.894000052940 60514.397382243 2024-07-23T09:32:13.825796+00:00 19994330.272999998182 29000293.076000031084 27870463.052999969572 3960010.967999935150 60514.397393713 2024-07-23T09:32:14.816804+00:00 19994330.276000019163 29000292.947999950498 27870462.960000038147 3960425.044000030030 60514.397405372 2024-07-23T09:32:15.824179+00:00 19994330.276999950409 29000293.037000000477 27870463.034999970347 3956617.921000003815 60514.397416842 2024-07-23T09:32:16.815186+00:00 19994330.269999980927 29000292.962999999523 27870462.993000030518 3963075.118000030983 60514.397428502 2024-07-23T09:32:17.822560+00:00 19994330.276000019163 29000293.007000029087 27870463.010000001639 3960716.021999955177 60514.397440156 2024-07-23T09:32:18.829440+00:00 19994330.271999958903 29000293.008999999613 27870462.996999990195 3956714.004000068177 60514.397451631 2024-07-23T09:32:19.820943+00:00 19994330.274000048637 29000293.018999990076 27870463.013000000268 3961727.010999917984 60514.397463291 2024-07-23T09:32:20.828318+00:00 19994330.274000048637 29000292.977000001818 27870462.982000008225 3962603.934000014793 60514.397474761 2024-07-23T09:32:21.819326+00:00 19994330.276999950409 29000293.031000021845 27870463.000999998301 3959670.999000072014 60514.397486420 2024-07-23T09:32:22.826701+00:00 19994330.272999998182 29000292.955999970436 27870462.974999990314 3965051.985999941826 60514.397497890 2024-07-23T09:32:23.817709+00:00 19994330.274000048637 29000293.011999960989 27870463.050999999046 3961628.037999988068 60514.397509550 2024-07-23T09:32:24.825084+00:00 19994330.269999980927 29000293.012000080198 27870462.986000001431 3965576.976000071038 60514.397521026 2024-07-23T09:32:25.816587+00:00 19994330.276000019163 29000293.011999960989 27870462.961999978870 3961767.000000000000 60514.397532679 2024-07-23T09:32:26.823466+00:00 19994330.276999950409 29000292.990000009537 27870463.041000008583 3965613.946999907028 60514.397544338 2024-07-23T09:32:27.830841+00:00 19994330.271999958903 29000293.008999940008 27870462.985000010580 3961180.022000073921 60514.397555809 2024-07-23T09:32:28.821849+00:00 19994330.274000048637 29000292.983000040054 27870462.998000029474 3961023.049999951851 60514.397567468 2024-07-23T09:32:29.829224+00:00 19994330.271999958903 29000293.026999950409 27870463.032999988645 3957841.984000086784 60514.397578938 2024-07-23T09:32:30.820231+00:00 19994330.274000048637 29000293.011000040919 27870463.023999989033 3964546.002999901772 60514.397590597 2024-07-23T09:32:31.827606+00:00 19994330.274999979883 29000292.994000080973 27870463.004000011832 3962932.101999998093 60514.397602067 2024-07-23T09:32:32.818613+00:00 19994330.274000048637 29000292.936999920756 27870462.921000000089 3958778.893000007141 60514.397613727 2024-07-23T09:32:33.825988+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3963836.131000041962 60514.397625202 2024-07-23T09:32:34.817492+00:00 19994330.271999958903 29000293.021000031382 27870463.014999989420 3967788.850000023842 60514.397636862 2024-07-23T09:32:35.824867+00:00 19994330.274999979883 29000293.004999998957 27870463.011000040919 3960713.018999934196 60514.397648332 2024-07-23T09:32:36.815874+00:00 19994330.272999998182 29000292.968000050634 27870463.013000011444 3962115.059000014793 60514.397659991 2024-07-23T09:32:37.823249+00:00 19994330.274000000209 29000292.975999951363 27870462.949000000954 3958228.046000003815 60514.397671645 2024-07-23T09:32:38.830129+00:00 19994330.274000000209 29000293.047999981791 27870463.054999951273 3961459.937000035774 60514.397683121 2024-07-23T09:32:39.821633+00:00 19994330.276000000536 29000292.989999990910 27870463.022999998182 3964106.983999968041 60514.397694774 2024-07-23T09:32:40.828511+00:00 19994330.272000011057 29000293.013999998569 27870462.957000020891 3959529.009999989998 60514.397706250 2024-07-23T09:32:41.820014+00:00 19994330.272999998182 29000292.986999999732 27870463.001999970526 3959829.957000017166 60514.397717904 2024-07-23T09:32:42.826893+00:00 19994330.272999990731 29000293.028000000864 27870463.060000058264 3963217.006999969017 60514.397729380 2024-07-23T09:32:43.818396+00:00 19994330.275999989361 29000292.959999989718 27870462.951999899000 3962672.029000043869 60514.397741033 2024-07-23T09:32:44.825276+00:00 19994330.276000019163 29000293.017000019550 27870462.993000030518 3958804.036000012886 60514.397752509 2024-07-23T09:32:45.816779+00:00 19994330.271000001580 29000292.991000000387 27870463.001999970526 3961168.953999996185 60514.397764169 2024-07-23T09:32:46.824154+00:00 19994330.275999989361 29000293.000999990851 27870463.026000019163 3958510.039999961853 60514.397775638 2024-07-23T09:32:47.815161+00:00 19994330.273999989033 29000292.979999989271 27870462.938000079244 3960593.070999979973 60514.397787298 2024-07-23T09:32:48.822537+00:00 19994330.274000018835 29000293.034000039101 27870463.019999980927 3958294.815999985207 60514.397798952 2024-07-23T09:32:49.829415+00:00 19994330.273999989033 29000292.977999988943 27870463.019999980927 3963833.046000003815 60514.397810427 2024-07-23T09:32:50.820919+00:00 19994330.273000031710 29000292.981000009924 27870462.960000038147 3961764.992000102997 60514.397822087 2024-07-23T09:32:51.828294+00:00 19994330.272999938577 29000293.011999960989 27870462.978999968618 3957374.996999979019 60514.397833557 2024-07-23T09:32:52.819301+00:00 19994330.272000011057 29000293.031000021845 27870463.069999929518 3957091.065999985207 60514.397845216 2024-07-23T09:32:53.826676+00:00 19994330.273999989033 29000293.032000008970 27870462.983000040054 3959230.929000020027 60514.397856686 2024-07-23T09:32:54.817684+00:00 19994330.277000010014 29000292.970000028610 27870463.026999950409 3964327.995999931823 60514.397868345 2024-07-23T09:32:55.825059+00:00 19994330.273999989033 29000293.012999951839 27870462.991000000387 3958315.073000072967 60514.397879816 2024-07-23T09:32:56.816066+00:00 19994330.275000039488 29000292.997999969870 27870462.984000001103 3962356.963999987114 60514.397891475 2024-07-23T09:32:57.823440+00:00 19994330.272000011057 29000292.966000080109 27870462.986000001431 3961260.003000020981 60514.397902951 2024-07-23T09:32:58.814944+00:00 19994330.271999958903 29000293.026000019163 27870463.067999999970 3959995.009999989998 60514.397914604 2024-07-23T09:32:59.821824+00:00 19994330.276000019163 29000292.985999941826 27870462.932999979705 3957644.062999964226 60514.397926264 2024-07-23T09:33:00.829201+00:00 19994330.272000011057 29000293.044000029564 27870463.043000008911 3962190.973999977112 60514.397937734 2024-07-23T09:33:01.820206+00:00 19994330.277000010014 29000292.959999918938 27870462.986999988556 3956766.909999967087 60514.397949393 2024-07-23T09:33:02.827581+00:00 19994330.270999971777 29000293.047000050545 27870463.034000009298 3964285.044000030030 60514.397960863 2024-07-23T09:33:03.818588+00:00 19994330.274999979883 29000292.965000029653 27870462.997999999672 3963870.040000081062 60514.397972523 2024-07-23T09:33:04.825963+00:00 19994330.272000070661 29000292.987999919802 27870462.961000028998 3964822.015999913216 60514.397983992 2024-07-23T09:33:05.816970+00:00 19994330.276999950409 29000293.017000079155 27870463.016999959946 3965851.935000061989 60514.397995652 2024-07-23T09:33:06.824346+00:00 19994330.276000019163 29000293.008000019938 27870462.960000038147 3962222.972999929916 60514.398007128 2024-07-23T09:33:07.815849+00:00 19994330.271999958903 29000292.957999940962 27870463.018000010401 3967009.993000030983 60514.398018782 2024-07-23T09:33:08.822728+00:00 19994330.274000048637 29000293.019000049680 27870463.006999969482 3959814.945999979973 60514.398030441 2024-07-23T09:33:09.830104+00:00 19994330.271999958903 29000293.008999940008 27870462.949000000954 3965246.144000052940 60514.398041911 2024-07-23T09:33:10.821111+00:00 19994330.274000048637 29000293.006999969482 27870463.070999979973 3962172.010999917984 60514.398053571 2024-07-23T09:33:11.828486+00:00 19994330.271999958903 29000292.952000018209 27870462.916999999434 3960017.999000072014 60514.398065046 2024-07-23T09:33:12.819989+00:00 19994330.279999971390 29000293.026000019163 27870463.047000050545 3960141.949999928009 60514.398076700 2024-07-23T09:33:13.826868+00:00 19994330.270000100136 29000293.003000020981 27870463.008999999613 3957743.959000111092 60514.398088176 2024-07-23T09:33:14.818371+00:00 19994330.278000000864 29000292.995000001043 27870463.041999999434 3958815.064999938011 60514.398099829 2024-07-23T09:33:15.825251+00:00 19994330.268000010401 29000292.960000038147 27870462.883999940008 3963426.965000032913 60514.398111305 2024-07-23T09:33:16.816754+00:00 19994330.275999899954 29000293.057000000030 27870463.083999991417 3960256.018000007141 60514.398122959 2024-07-23T09:33:17.823633+00:00 19994330.277000069618 29000292.999000009149 27870463.069000009447 3957396.000999927986 60514.398134435 2024-07-23T09:33:18.815136+00:00 19994330.271999958903 29000293.016999989748 27870462.958999991417 3959380.955000042915 60514.398146094 2024-07-23T09:33:19.822511+00:00 19994330.272999998182 29000292.977000001818 27870462.966000080109 3958603.983000040054 60514.398157747 2024-07-23T09:33:20.829390+00:00 19994330.272999998182 29000293.000000011176 27870463.001999970526 3959647.032999991905 60514.398169223 2024-07-23T09:33:21.820894+00:00 19994330.276000019163 29000293.002999991179 27870462.983999971300 3959383.125999927986 60514.398180877 2024-07-23T09:33:22.827773+00:00 19994330.269999980927 29000293.006000008434 27870462.995000001043 3957459.942000031006 60514.398192353 2024-07-23T09:33:23.819276+00:00 19994330.279000040144 29000293.021999981254 27870463.057000041008 3963565.973000050057 60514.398204006 2024-07-23T09:33:24.826155+00:00 19994330.273999929428 29000292.974000010639 27870462.937000039965 3962649.016999959946 60514.398215482 2024-07-23T09:33:25.817659+00:00 19994330.269999980927 29000292.994000021368 27870463.001999970526 3959228.845999956131 60514.398227136 2024-07-23T09:33:26.824538+00:00 19994330.276000019163 29000293.005999978632 27870463.016999959946 3961651.123000026215 60514.398238611 2024-07-23T09:33:27.816041+00:00 19994330.272000070661 29000292.986000001431 27870463.004999998957 3962748.965000032913 60514.398250271 2024-07-23T09:33:28.823416+00:00 19994330.276999950409 29000292.983999971300 27870462.960000038147 3959596.078999996185 60514.398261741 2024-07-23T09:33:29.814423+00:00 19994330.271999958903 29000293.017000019550 27870463.028999920934 3957078.921999930870 60514.398273400 2024-07-23T09:33:30.821801+00:00 19994330.275000099093 29000292.970000028610 27870462.991000059992 3957903.169000030030 60514.398285054 2024-07-23T09:33:31.828678+00:00 19994330.271999999881 29000293.035999950022 27870462.995000001043 3958706.863000034820 60514.398296530 2024-07-23T09:33:32.820181+00:00 19994330.274000000209 29000292.992000039667 27870463.036000009626 3955055.105000019073 60514.398308184 2024-07-23T09:33:33.827060+00:00 19994330.272999990731 29000293.006999969482 27870463.019999980927 3960960.856999992859 60514.398319659 2024-07-23T09:33:34.818563+00:00 19994330.277000010014 29000293.018000010401 27870463.004999998957 3964175.000999927986 60514.398331319 2024-07-23T09:33:35.825939+00:00 19994330.272999998182 29000292.970000028610 27870462.965999990702 3959875.047000051010 60514.398342789 2024-07-23T09:33:36.816946+00:00 19994330.274999991059 29000293.026000019163 27870462.974000010639 3961958.995000004768 60514.398354448 2024-07-23T09:33:37.824320+00:00 19994330.269000008702 29000292.988999959081 27870463.011999990791 3963317.998999952804 60514.398365924 2024-07-23T09:33:38.815824+00:00 19994330.275000009686 29000292.973000049591 27870462.981999989599 3960337.011000037193 60514.398377578 2024-07-23T09:33:39.822703+00:00 19994330.275999989361 29000293.031999949366 27870463.033000018448 3958254.960000038147 60514.398389054 2024-07-23T09:33:40.814206+00:00 19994330.275000009686 29000292.998999949545 27870462.987999979407 3961513.964999914169 60514.398400707 2024-07-23T09:33:41.821086+00:00 19994330.273999989033 29000292.960000038147 27870462.956000000238 3959630.025000094902 60514.398412366 2024-07-23T09:33:42.828461+00:00 19994330.272999998182 29000293.046000000089 27870463.062999989837 3962090.115000010002 60514.398423837 2024-07-23T09:33:43.819468+00:00 19994330.272000011057 29000293.001000050455 27870462.979000028223 3967179.935999989975 60514.398435496 2024-07-23T09:33:44.826843+00:00 19994330.273999989033 29000292.977999929339 27870463.022999998182 3961278.960999966133 60514.398446966 2024-07-23T09:33:45.817850+00:00 19994330.278999980539 29000293.044000029564 27870463.032999988645 3961252.960000038147 60514.398458625 2024-07-23T09:33:46.825226+00:00 19994330.272000011057 29000292.983999971300 27870462.980000019073 3968074.007999897003 60514.398470101 2024-07-23T09:33:47.816729+00:00 19994330.273999989033 29000293.024999979883 27870462.995999988168 3962313.078999996185 60514.398481755 2024-07-23T09:33:48.823608+00:00 19994330.272000011057 29000292.953999999911 27870462.992999970913 3965873.030000091065 60514.398493230 2024-07-23T09:33:49.815111+00:00 19994330.273999989033 29000293.025000099093 27870462.995999988168 3962052.907999991905 60514.398504884 2024-07-23T09:33:50.821991+00:00 19994330.276000019163 29000292.969999909401 27870463.007000029087 3965065.959999918938 60514.398516544 2024-07-23T09:33:51.829366+00:00 19994330.272999998182 29000293.022000070661 27870463.037999991328 3963335.990000010002 60514.398528019 2024-07-23T09:33:52.820869+00:00 19994330.272999998182 29000292.967000011355 27870462.923000041395 3961514.055000067223 60514.398539673 2024-07-23T09:33:53.827748+00:00 19994330.273999989033 29000293.024000000209 27870463.054000020027 3963333.093999981880 60514.398551149 2024-07-23T09:33:54.819251+00:00 19994330.272999998182 29000293.000000000000 27870462.961999889463 3965622.832000017166 60514.398562802 2024-07-23T09:33:55.826131+00:00 19994330.273999989033 29000293.018999990076 27870463.031000021845 3963312.085999966133 60514.398574278 2024-07-23T09:33:56.817634+00:00 19994330.276000019163 29000292.962999999523 27870462.948000069708 3955626.087000011932 60514.398585937 2024-07-23T09:33:57.825009+00:00 19994330.274999979883 29000293.028000008315 27870463.020999908447 3958176.942999958992 60514.398597408 2024-07-23T09:33:58.816016+00:00 19994330.274000048637 29000292.981000009924 27870462.969000101089 3958584.914000033867 60514.398609067 2024-07-23T09:33:59.823391+00:00 19994330.268999930471 29000293.007999990135 27870463.032999988645 3957361.945000051986 60514.398620543 2024-07-23T09:34:00.814895+00:00 19994330.277000069618 29000293.002999991179 27870463.046999931335 3955371.212999939919 60514.398632197 2024-07-23T09:34:01.821774+00:00 19994330.273999929428 29000292.999000009149 27870462.968000050634 3958758.902000070084 60514.398643850 2024-07-23T09:34:02.828653+00:00 19994330.274000048637 29000292.977000001818 27870462.983999971300 3959295.966999887954 60514.398655326 2024-07-23T09:34:03.820155+00:00 19994330.273999929428 29000293.021000031382 27870463.026000019163 3958274.998000026215 60514.398666980 2024-07-23T09:34:04.827035+00:00 19994330.272999998182 29000292.965999960899 27870462.955999970436 3959119.014000058174 60514.398678456 2024-07-23T09:34:05.818539+00:00 19994330.272000070661 29000293.009999990463 27870462.981999989599 3961273.013999938965 60514.398690109 2024-07-23T09:34:06.825418+00:00 19994330.272999998182 29000293.025000039488 27870463.057000041008 3956172.956999999005 60514.398701585 2024-07-23T09:34:07.816921+00:00 19994330.278000000864 29000292.982999980450 27870462.970999959856 3963081.151000000071 60514.398713244 2024-07-23T09:34:08.824296+00:00 19994330.271999958903 29000292.985000010580 27870463.013000011444 3962882.906000000890 60514.398724714 2024-07-23T09:34:09.815303+00:00 19994330.274000048637 29000293.025999959558 27870462.986000061035 3961766.047999999952 60514.398736374 2024-07-23T09:34:10.822678+00:00 19994330.274999979883 29000292.991000000387 27870462.977000001818 3965667.873000000138 60514.398747849 2024-07-23T09:34:11.814181+00:00 19994330.271999958903 29000293.004000071436 27870463.046999931335 3961111.110999998171 60514.398759503 2024-07-23T09:34:12.821061+00:00 19994330.274000048637 29000292.997999910265 27870462.969999998808 3961784.953000002075 60514.398771163 2024-07-23T09:34:13.828436+00:00 19994330.276999950409 29000293.040000081062 27870463.094999998808 3962430.960000000894 60514.398782632 2024-07-23T09:34:14.819443+00:00 19994330.272999998182 29000292.947999950498 27870462.892999999225 3962598.069999999832 60514.398794292 2024-07-23T09:34:15.826819+00:00 19994330.272999998182 29000293.027000069618 27870463.067999999970 3961667.935000001919 60514.398805762 2024-07-23T09:34:16.817826+00:00 19994330.272000070661 29000292.954999919981 27870462.958000000566 3960050.033999993932 60514.398817421 2024-07-23T09:34:17.825201+00:00 19994330.275999899954 29000293.050999999046 27870463.074000000954 3957873.013999999035 60514.398828891 2024-07-23T09:34:18.816208+00:00 19994330.272999998182 29000292.966000080109 27870462.900000009686 3961481.008000000846 60514.398840551 2024-07-23T09:34:19.823583+00:00 19994330.278000000864 29000293.009999990463 27870463.022999968380 3960622.958000003826 60514.398852027 2024-07-23T09:34:20.815086+00:00 19994330.271000031382 29000293.003999948502 27870463.002000000328 3964265.037999995053 60514.398863680 2024-07-23T09:34:21.821966+00:00 19994330.274000048637 29000293.016999959946 27870463.024000018835 3965538.039000004996 60514.398875156 2024-07-23T09:34:22.813469+00:00 19994330.271999958903 29000292.985000010580 27870462.966000020504 3961428.964000002015 60514.398886810 2024-07-23T09:34:23.820347+00:00 19994330.274999979883 29000292.986999988556 27870463.000999990851 3963844.971000000834 60514.398898469 2024-07-23T09:34:24.827723+00:00 19994330.275000099093 29000293.000000000000 27870462.983999971300 3963461.034999995958 60514.398909939 2024-07-23T09:34:25.818730+00:00 19994330.274000000209 29000293.045000080019 27870463.046000000089 3962076.020999997854 60514.398921599 2024-07-23T09:34:26.826106+00:00 19994330.276999998838 29000292.945999979973 27870462.958999991417 3961318.928000003099 60514.398933068 2024-07-23T09:34:27.817113+00:00 19994330.269000001252 29000293.037999991328 27870463.049000021070 3967415.028999999166 60514.398944728 2024-07-23T09:34:28.824488+00:00 19994330.274000000209 29000292.978000041097 27870462.973999980837 3963451.048999994993 60514.398956204 2024-07-23T09:34:29.815991+00:00 19994330.273999989033 29000293.031999949366 27870463.002000030130 3960548.969999998808 60514.398967857 2024-07-23T09:34:30.822871+00:00 19994330.275000009686 29000292.953000001609 27870462.951999958605 3964842.031000003219 60514.398979333 2024-07-23T09:34:31.814374+00:00 19994330.273999989033 29000293.026000011712 27870463.037000000477 3958829.927000001073 60514.398990992 2024-07-23T09:34:32.821749+00:00 19994330.274000018835 29000292.984000001103 27870463.009000059217 3961992.116999999154 60514.399002646 2024-07-23T09:34:33.828628+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3964889.902999997139 60514.399014122 2024-07-23T09:34:34.820130+00:00 19994330.274999979883 29000293.030000019819 27870462.985999941826 3961147.031000003219 60514.399025775 2024-07-23T09:34:35.827010+00:00 19994330.272000011057 29000292.952999979258 27870462.948000069708 3960717.058999999892 60514.399037251 2024-07-23T09:34:36.818514+00:00 19994330.275000009686 29000293.035000000149 27870463.069999929518 3963903.016000003088 60514.399048905 2024-07-23T09:34:37.825393+00:00 19994330.274999979883 29000292.985000010580 27870462.991999980062 3966435.916999996174 60514.399060381 2024-07-23T09:34:38.816895+00:00 19994330.272000011057 29000292.973999980837 27870462.928000088781 3959222.985000013839 60514.399072034 2024-07-23T09:34:39.823775+00:00 19994330.273999989033 29000292.995999988168 27870463.058999899775 3957019.027999997139 60514.399083510 2024-07-23T09:34:40.815278+00:00 19994330.273999989033 29000293.050999999046 27870463.011000040919 3958140.002999991179 60514.399095164 2024-07-23T09:34:41.822157+00:00 19994330.276000019163 29000293.000000000000 27870463.031000021845 3965189.013000010978 60514.399106639 2024-07-23T09:34:42.813661+00:00 19994330.272000011057 29000292.933000031859 27870462.921000000089 3961232.917999982834 60514.399118293 2024-07-23T09:34:43.820540+00:00 19994330.274999979883 29000293.070999979973 27870463.080999970436 3959581.037000000011 60514.399129953 2024-07-23T09:34:44.827915+00:00 19994330.273999989033 29000292.976000010967 27870462.971999999136 3963136.011000006925 60514.399141429 2024-07-23T09:34:45.819418+00:00 19994330.274000048637 29000292.984000030905 27870462.965999960899 3960094.986999989022 60514.399153082 2024-07-23T09:34:46.826297+00:00 19994330.271999958903 29000292.974999960512 27870462.993000030518 3965661.002000004053 60514.399164558 2024-07-23T09:34:47.817800+00:00 19994330.279000040144 29000293.040000021458 27870462.996000051498 3962453.029000014067 60514.399176212 2024-07-23T09:34:48.824680+00:00 19994330.270999971777 29000293.009999990463 27870463.038999918848 3960677.090000004042 60514.399187687 2024-07-23T09:34:49.816183+00:00 19994330.272000011057 29000292.962000008672 27870462.925000071526 3962129.797999978065 60514.399199341 2024-07-23T09:34:50.823062+00:00 19994330.272999998182 29000292.996999979019 27870463.034000039101 3955988.085000007879 60514.399210817 2024-07-23T09:34:51.814566+00:00 19994330.273999929428 29000292.986000061035 27870463.048999998719 3959019.935999989975 60514.399222470 2024-07-23T09:34:52.821445+00:00 19994330.276000019163 29000293.046999931335 27870462.984000001103 3960679.037000000011 60514.399233946 2024-07-23T09:34:53.812947+00:00 19994330.277000069618 29000292.973999980837 27870463.000000000000 3965837.064000010025 60514.399245600 2024-07-23T09:34:54.819826+00:00 19994330.269999980927 29000293.021000031382 27870463.063999999315 3962999.956999986898 60514.399257259 2024-07-23T09:34:55.827202+00:00 19994330.276000019163 29000292.983999971300 27870462.877000000328 3959894.958000003826 60514.399268735 2024-07-23T09:34:56.818705+00:00 19994330.269999980927 29000293.038000110537 27870463.125000000000 3953069.040000020992 60514.399280389 2024-07-23T09:34:57.825585+00:00 19994330.273999929428 29000292.991999980062 27870463.020000010729 3959650.121999979019 60514.399291865 2024-07-23T09:34:58.817088+00:00 19994330.277000069618 29000293.008999940008 27870462.979999989271 3960486.925999999046 60514.399303524 2024-07-23T09:34:59.824462+00:00 19994330.274999979883 29000292.970999959856 27870462.911999970675 3961820.929000020027 60514.399314994 2024-07-23T09:35:00.815469+00:00 19994330.271999958903 29000293.009000059217 27870463.059000018984 3957124.116999983788 60514.399326653 2024-07-23T09:35:01.822845+00:00 19994330.274000048637 29000292.973999980837 27870462.929000020027 3965940.927000015974 60514.399338123 2024-07-23T09:35:02.813852+00:00 19994330.274000048637 29000293.027000069618 27870463.040000021458 3960128.021999984980 60514.399349783 2024-07-23T09:35:03.821228+00:00 19994330.273999929428 29000293.014999989420 27870463.008999940008 3960772.916000009049 60514.399361253 2024-07-23T09:35:04.812235+00:00 19994330.276000019163 29000292.990999940783 27870463.013000011444 3963883.976000010967 60514.399372912 2024-07-23T09:35:05.819610+00:00 19994330.274999979883 29000292.976000070572 27870462.958000000566 3957660.045999974012 60514.399384572 2024-07-23T09:35:06.826985+00:00 19994330.269999980927 29000293.011999960989 27870463.059999998659 3961659.015000015032 60514.399396041 2024-07-23T09:35:07.817993+00:00 19994330.276000019163 29000292.971999999136 27870462.965000029653 3961300.037999988068 60514.399407701 2024-07-23T09:35:08.825368+00:00 19994330.269000049680 29000293.039000000805 27870463.019999980927 3958691.988000005018 60514.399419171 2024-07-23T09:35:09.816375+00:00 19994330.281999949366 29000292.959999989718 27870462.979000028223 3965292.000000000000 60514.399430830 2024-07-23T09:35:10.823750+00:00 19994330.269999980927 29000292.999000009149 27870463.004999998957 3961134.013000010978 60514.399442300 2024-07-23T09:35:11.814757+00:00 19994330.274000048637 29000292.984999980778 27870462.942999958992 3961118.118000001181 60514.399453960 2024-07-23T09:35:12.822132+00:00 19994330.274000048637 29000293.027000010014 27870462.977000001818 3961186.861999989022 60514.399465436 2024-07-23T09:35:13.813636+00:00 19994330.271999958903 29000293.007999990135 27870463.016999959946 3961840.952000021935 60514.399477089 2024-07-23T09:35:14.820515+00:00 19994330.276999950409 29000293.011000011116 27870463.058000091463 3958803.947999954224 60514.399488749 2024-07-23T09:35:15.827890+00:00 19994330.272999998182 29000292.970000028610 27870462.972999930382 3955482.141000031959 60514.399500219 2024-07-23T09:35:16.818897+00:00 19994330.274000048637 29000292.988999959081 27870463.024999979883 3958854.983999968041 60514.399511878 2024-07-23T09:35:17.826273+00:00 19994330.273999929428 29000293.036000009626 27870463.008000019938 3962300.970000029076 60514.399523354 2024-07-23T09:35:18.817776+00:00 19994330.271999999881 29000292.986000001431 27870462.966000080109 3964638.948000013828 60514.399535008 2024-07-23T09:35:19.824655+00:00 19994330.272999998182 29000293.012000020593 27870463.029999971390 3958124.032999991905 60514.399546484 2024-07-23T09:35:20.816158+00:00 19994330.276999998838 29000292.988999959081 27870462.977000001818 3960778.000000000000 60514.399558143 2024-07-23T09:35:21.823533+00:00 19994330.274000000209 29000293.026000019163 27870462.967000011355 3956202.027000010014 60514.399569613 2024-07-23T09:35:22.814540+00:00 19994330.274000000209 29000293.015999969095 27870463.064000010490 3960280.138999999035 60514.399581272 2024-07-23T09:35:23.821915+00:00 19994330.272999990731 29000292.990000009537 27870463.011999960989 3959062.865000010002 60514.399592742 2024-07-23T09:35:24.812923+00:00 19994330.274000000209 29000292.972999989986 27870462.958000060171 3962887.095999956131 60514.399604402 2024-07-23T09:35:25.820299+00:00 19994330.273999989033 29000293.013999998569 27870463.052999969572 3960751.831000030041 60514.399616055 2024-07-23T09:35:26.827177+00:00 19994330.274000018835 29000293.009000059217 27870463.003999948502 3957575.055000007153 60514.399627531 2024-07-23T09:35:27.818680+00:00 19994330.275999989361 29000292.965999960899 27870462.981999989599 3960364.032000004780 60514.399639190 2024-07-23T09:35:28.826056+00:00 19994330.271000001580 29000293.039999961853 27870463.004999998957 3960211.969999969006 60514.399650660 2024-07-23T09:35:29.817063+00:00 19994330.273999989033 29000292.994000080973 27870463.022999998182 3961963.098999977112 60514.399662320 2024-07-23T09:35:30.824437+00:00 19994330.272999998182 29000292.983999971300 27870462.962000001222 3964319.939000010025 60514.399673790 2024-07-23T09:35:31.815445+00:00 19994330.275999989361 29000293.021000031382 27870462.997000001371 3962728.004999995232 60514.399685449 2024-07-23T09:35:32.822820+00:00 19994330.275000039488 29000292.957999940962 27870462.964000001550 3961183.953000009060 60514.399696919 2024-07-23T09:35:33.813828+00:00 19994330.274999979883 29000293.016999959946 27870463.007999990135 3960797.020000040997 60514.399708579 2024-07-23T09:35:34.821204+00:00 19994330.271000031382 29000292.962000008672 27870462.942000001669 3960642.020999968052 60514.399720049 2024-07-23T09:35:35.812210+00:00 19994330.270999971777 29000293.086000081152 27870463.189000010490 3959708.004999995232 60514.399731708 2024-07-23T09:35:36.819584+00:00 19994330.277000010014 29000292.970999959856 27870462.958000000566 3960021.929000020027 60514.399743367 2024-07-23T09:35:37.826960+00:00 19994330.272000011057 29000292.991000059992 27870462.959999978542 3964948.009000002872 60514.399754838 2024-07-23T09:35:38.817968+00:00 19994330.275999959558 29000293.001999970526 27870462.983000040054 3961289.987999976147 60514.399766497 2024-07-23T09:35:39.825343+00:00 19994330.272000011057 29000293.024999979883 27870463.006999969482 3958646.017000020016 60514.399777967 2024-07-23T09:35:40.816350+00:00 19994330.273999989033 29000292.950000051409 27870462.961000028998 3959788.060999989975 60514.399789627 2024-07-23T09:35:41.823725+00:00 19994330.276000019163 29000293.001999970526 27870463.000999990851 3956248.911000012886 60514.399801096 2024-07-23T09:35:42.814732+00:00 19994330.272000011057 29000293.003999948502 27870462.999000009149 3959398.076999961864 60514.399812756 2024-07-23T09:35:43.822108+00:00 19994330.278000000864 29000292.990000009537 27870463.008999999613 3961538.984000027180 60514.399824232 2024-07-23T09:35:44.813611+00:00 19994330.271000031382 29000292.995999999344 27870462.998999949545 3965280.945999979973 60514.399835886 2024-07-23T09:35:45.820490+00:00 19994330.272999998182 29000293.030999999493 27870463.028000000864 3958114.068000019062 60514.399847361 2024-07-23T09:35:46.811993+00:00 19994330.272999998182 29000292.981000009924 27870462.981000009924 3957150.976000010967 60514.399859015 2024-07-23T09:35:47.818873+00:00 19994330.273999929428 29000292.995999988168 27870462.962000008672 3957364.029999970924 60514.399870674 2024-07-23T09:35:48.826248+00:00 19994330.274000048637 29000293.021000001580 27870463.043999969959 3958604.988000034820 60514.399882150 2024-07-23T09:35:49.817751+00:00 19994330.276000019163 29000293.001000020653 27870462.998000029474 3962756.027000010014 60514.399893804 2024-07-23T09:35:50.824630+00:00 19994330.273999929428 29000292.974999990314 27870462.968999978155 3959163.964999973774 60514.399905279 2024-07-23T09:35:51.816133+00:00 19994330.272000070661 29000293.022999998182 27870463.047000050545 3961678.912000000011 60514.399916933 2024-07-23T09:35:52.823012+00:00 19994330.272999998182 29000293.006000008434 27870462.983999971300 3957350.041999996174 60514.399928409 2024-07-23T09:35:53.814516+00:00 19994330.275999899954 29000293.011999960989 27870462.981999989599 3961251.051999986172 60514.399940068 2024-07-23T09:35:54.821891+00:00 19994330.276000019163 29000292.964000049978 27870462.991000059992 3957502.032000004780 60514.399951538 2024-07-23T09:35:55.812898+00:00 19994330.271000031382 29000292.980999950320 27870462.996999979019 3961229.943000019062 60514.399963198 2024-07-23T09:35:56.820273+00:00 19994330.274999979883 29000293.027000010014 27870463.044000029564 3960153.013999999035 60514.399974673 2024-07-23T09:35:57.811777+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3961348.976999998093 60514.399986327 2024-07-23T09:35:58.818656+00:00 19994330.274000048637 29000293.040000021458 27870463.046999931335 3959850.949000000954 60514.399997986 2024-07-23T09:35:59.826031+00:00 19994330.273999929428 29000292.963999990374 27870462.991999980062 3959857.054000020027 60514.400009457 2024-07-23T09:36:00.817038+00:00 19994330.277000069618 29000292.958000000566 27870462.944000009447 3960025.009999989998 60514.400021116 2024-07-23T09:36:01.824413+00:00 19994330.272999998182 29000293.055999990553 27870463.039000030607 3965335.143000007141 60514.400032586 2024-07-23T09:36:02.815420+00:00 19994330.270999908447 29000293.005999978632 27870462.978999968618 3956302.787999988068 60514.400044245 2024-07-23T09:36:03.822796+00:00 19994330.272000070661 29000292.965999960899 27870462.998000029474 3961281.995999991894 60514.400055721 2024-07-23T09:36:04.814299+00:00 19994330.276999950409 29000293.013000011444 27870463.018000010401 3961821.056999980938 60514.400067375 2024-07-23T09:36:05.821178+00:00 19994330.274999979883 29000293.007000088692 27870462.986999988556 3962446.111999989022 60514.400078850 2024-07-23T09:36:06.812681+00:00 19994330.272000070661 29000292.972999930382 27870462.963999990374 3961874.980000019073 60514.400090510 2024-07-23T09:36:07.820056+00:00 19994330.276000019163 29000293.000000000000 27870463.065000060946 3956404.864000021946 60514.400102164 2024-07-23T09:36:08.826936+00:00 19994330.269999980927 29000293.004000071436 27870463.013000000268 3960508.152999997139 60514.400113639 2024-07-23T09:36:09.818439+00:00 19994330.276000019163 29000293.009999990463 27870462.956999991089 3959396.856000006199 60514.400125293 2024-07-23T09:36:10.825318+00:00 19994330.270999908447 29000292.978999968618 27870462.991000000387 3958576.043999969959 60514.400136769 2024-07-23T09:36:11.816821+00:00 19994330.278000000864 29000292.970999959856 27870462.971999999136 3961960.101000010967 60514.400148428 2024-07-23T09:36:12.824196+00:00 19994330.276000000536 29000293.047000050545 27870463.049000009894 3955555.884999989998 60514.400159898 2024-07-23T09:36:13.815204+00:00 19994330.271999999881 29000293.031000021845 27870463.022999998182 3952816.101999998093 60514.400171557 2024-07-23T09:36:14.822579+00:00 19994330.272000011057 29000293.004999998957 27870462.982999980450 3958999.915000020992 60514.400183028 2024-07-23T09:36:15.813586+00:00 19994330.273999989033 29000292.947999950498 27870462.975000020117 3962927.068000019062 60514.400194687 2024-07-23T09:36:16.820961+00:00 19994330.277000010014 29000293.011000040919 27870462.982999980450 3960625.963999987114 60514.400206157 2024-07-23T09:36:17.811968+00:00 19994330.272999998182 29000293.013999938965 27870463.016999989748 3964475.976000010967 60514.400217816 2024-07-23T09:36:18.819343+00:00 19994330.271999981254 29000292.990000009537 27870463.000000000000 3965252.950999975204 60514.400229470 2024-07-23T09:36:19.826223+00:00 19994330.272000011057 29000293.008000019938 27870463.000000000000 3960701.022000014782 60514.400240946 2024-07-23T09:36:20.817726+00:00 19994330.275999989361 29000292.977000001818 27870462.997000038624 3966888.055000007153 60514.400252605 2024-07-23T09:36:21.825101+00:00 19994330.271000001580 29000293.032000001520 27870463.008999999613 3964992.922999978065 60514.400264075 2024-07-23T09:36:22.816109+00:00 19994330.278000000864 29000292.991999998689 27870462.996999979019 3958947.036000012886 60514.400275735 2024-07-23T09:36:23.823483+00:00 19994330.275000009686 29000292.964999999851 27870462.977000001818 3965599.044999957085 60514.400287205 2024-07-23T09:36:24.814491+00:00 19994330.272000011057 29000293.043000001460 27870463.086000028998 3958699.949000000954 60514.400298864 2024-07-23T09:36:25.821866+00:00 19994330.270999971777 29000292.986999999732 27870462.940999981016 3954738.955000042915 60514.400310334 2024-07-23T09:36:26.812873+00:00 19994330.276000019163 29000292.995999988168 27870462.977999988943 3962496.026000022888 60514.400321994 2024-07-23T09:36:27.820248+00:00 19994330.274999979883 29000293.004000011832 27870463.019000049680 3959566.013999938965 60514.400333469 2024-07-23T09:36:28.811751+00:00 19994330.274000048637 29000292.970999989659 27870462.983999971300 3962456.019999980927 60514.400345123 2024-07-23T09:36:29.818631+00:00 19994330.275999959558 29000293.018000010401 27870463.042999979109 3957648.027000070084 60514.400356783 2024-07-23T09:36:30.826006+00:00 19994330.269999980927 29000292.961000028998 27870462.950000051409 3957482.990999937057 60514.400368252 2024-07-23T09:36:31.817013+00:00 19994330.274000048637 29000293.011999960989 27870462.998999949545 3958409.986999989022 60514.400379912 2024-07-23T09:36:32.824388+00:00 19994330.271999958903 29000293.041999999434 27870463.064000010490 3964153.968000053894 60514.400391388 2024-07-23T09:36:33.815892+00:00 19994330.279000040144 29000292.969000041485 27870462.947999950498 3957849.034999967087 60514.400403041 2024-07-23T09:36:34.822770+00:00 19994330.273999989033 29000293.008999999613 27870463.060000058264 3961070.978999971878 60514.400414517 2024-07-23T09:36:35.814274+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3960522.001000047196 60514.400426171 2024-07-23T09:36:36.821153+00:00 19994330.272999998182 29000293.010999981314 27870463.000000000000 3958761.978000044823 60514.400437647 2024-07-23T09:36:37.812656+00:00 19994330.274999979883 29000292.992000039667 27870462.973999980837 3956611.034999967087 60514.400449300 2024-07-23T09:36:38.819535+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3957706.937000035774 60514.400460776 2024-07-23T09:36:39.811038+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3962102.935999989975 60514.400472430 2024-07-23T09:36:40.817918+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3962225.118999958038 60514.400484089 2024-07-23T09:36:41.825293+00:00 19994330.273999929428 29000292.985999941826 27870463.001000050455 3963952.090000032913 60514.400495565 2024-07-23T09:36:42.816796+00:00 19994330.272999998182 29000293.014000058174 27870463.001999970526 3959511.990000010002 60514.400507218 2024-07-23T09:36:43.823675+00:00 19994330.272999998182 29000293.014999989420 27870463.049999948591 3960976.935999989975 60514.400518694 2024-07-23T09:36:44.815179+00:00 19994330.276000019163 29000292.990999940783 27870462.968999978155 3963078.103999971878 60514.400530354 2024-07-23T09:36:45.822555+00:00 19994330.274999979883 29000292.991000059992 27870462.971000079066 3959309.937000035774 60514.400541823 2024-07-23T09:36:46.813561+00:00 19994330.272999998182 29000293.005999919027 27870462.982999999076 3962145.942000031006 60514.400553483 2024-07-23T09:36:47.820936+00:00 19994330.272000070661 29000293.014000058174 27870462.988000009209 3958454.026999949943 60514.400564953 2024-07-23T09:36:48.811943+00:00 19994330.272999998182 29000292.970000028610 27870463.035999991000 3958256.991999983788 60514.400576612 2024-07-23T09:36:49.819319+00:00 19994330.276999950409 29000292.995000001043 27870462.947999998927 3958673.983999968041 60514.400588266 2024-07-23T09:36:50.826198+00:00 19994330.272999998182 29000292.979999899864 27870463.001000020653 3959184.927000045776 60514.400599742 2024-07-23T09:36:51.817701+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3959403.069000006188 60514.400611395 2024-07-23T09:36:52.824580+00:00 19994330.274999979883 29000293.044000029564 27870463.048000011593 3960694.986999989022 60514.400622871 2024-07-23T09:36:53.816082+00:00 19994330.274999979883 29000292.985000010580 27870462.991999980062 3958567.024000049103 60514.400634531 2024-07-23T09:36:54.823459+00:00 19994330.269000049680 29000293.034000039101 27870463.008000019938 3963608.993999958038 60514.400646001 2024-07-23T09:36:55.814466+00:00 19994330.276000019163 29000292.947000030428 27870463.007999990135 3963907.986999989022 60514.400657660 2024-07-23T09:36:56.821841+00:00 19994330.278000000864 29000293.043999910355 27870463.055999990553 3961792.103999971878 60514.400669136 2024-07-23T09:36:57.813344+00:00 19994330.272999998182 29000292.999000068754 27870462.930000010878 3966074.907999991905 60514.400680790 2024-07-23T09:36:58.820223+00:00 19994330.271999958903 29000292.995999999344 27870462.986999988556 3958716.003000020981 60514.400692260 2024-07-23T09:36:59.811231+00:00 19994330.276000019163 29000293.017000000924 27870463.090000029653 3959569.991999983788 60514.400703919 2024-07-23T09:37:00.818606+00:00 19994330.272999998182 29000292.940000001341 27870462.866000000387 3960098.988000034820 60514.400715573 2024-07-23T09:37:01.825485+00:00 19994330.274000048637 29000292.988000009209 27870462.991999980062 3961192.050999999046 60514.400727049 2024-07-23T09:37:02.816988+00:00 19994330.274999979883 29000293.047999989241 27870463.047999981791 3961871.976999998093 60514.400738702 2024-07-23T09:37:03.823868+00:00 19994330.271000031382 29000292.969999998808 27870463.007000029087 3960755.924000024796 60514.400750178 2024-07-23T09:37:04.815370+00:00 19994330.274999979883 29000293.032000008970 27870462.994000021368 3958888.060999989975 60514.400761832 2024-07-23T09:37:05.822250+00:00 19994330.271000031382 29000292.978999998420 27870463.028999920934 3962901.975999950897 60514.400773307 2024-07-23T09:37:06.813753+00:00 19994330.276999998838 29000292.980000019073 27870462.961000081152 3962198.004999995232 60514.400784967 2024-07-23T09:37:07.821128+00:00 19994330.272999998182 29000293.011999960989 27870463.020999908447 3961283.036000012886 60514.400796437 2024-07-23T09:37:08.812135+00:00 19994330.272999990731 29000292.989000018686 27870462.985000010580 3958817.938000082970 60514.400808096 2024-07-23T09:37:09.819511+00:00 19994330.275000009686 29000293.004000011832 27870462.995000001043 3964805.018999934196 60514.400819566 2024-07-23T09:37:10.810518+00:00 19994330.274000000209 29000293.032999988645 27870462.996000051498 3965925.075999975204 60514.400831225 2024-07-23T09:37:11.817893+00:00 19994330.273999989033 29000293.000000000000 27870463.003999948502 3961576.972000002861 60514.400842879 2024-07-23T09:37:12.824772+00:00 19994330.273999989033 29000292.978999968618 27870462.995000001043 3964119.991999983788 60514.400854355 2024-07-23T09:37:13.816275+00:00 19994330.272999998182 29000293.040000021458 27870463.058000091463 3966249.997000098228 60514.400866014 2024-07-23T09:37:14.823650+00:00 19994330.276000019163 29000292.991000000387 27870462.970999959856 3960917.069999932777 60514.400877485 2024-07-23T09:37:15.814658+00:00 19994330.273999989033 29000292.991999980062 27870463.044999960810 3964920.970000029076 60514.400889144 2024-07-23T09:37:16.822034+00:00 19994330.270000010729 29000292.991000000387 27870462.924000021070 3963667.059000014793 60514.400900614 2024-07-23T09:37:17.813040+00:00 19994330.274999979883 29000292.978999968618 27870463.031000021845 3960856.894999980927 60514.400912273 2024-07-23T09:37:18.820415+00:00 19994330.276000019163 29000293.031000021845 27870463.001000050455 3964047.093999981880 60514.400923743 2024-07-23T09:37:19.811422+00:00 19994330.273999989033 29000292.994000080973 27870463.000000000000 3965159.878000020981 60514.400935403 2024-07-23T09:37:20.818798+00:00 19994330.273999989033 29000292.975999951363 27870462.982999920845 3961207.011999965180 60514.400947057 2024-07-23T09:37:21.825677+00:00 19994330.271000031382 29000293.041000008583 27870463.087000008672 3956508.004000068177 60514.400958532 2024-07-23T09:37:22.817180+00:00 19994330.274999979883 29000292.975000020117 27870462.889999989420 3962224.995000004768 60514.400970186 2024-07-23T09:37:23.824059+00:00 19994330.272999998182 29000292.995000001043 27870463.039000030607 3961544.092999935150 60514.400981662 2024-07-23T09:37:24.815563+00:00 19994330.278000000864 29000292.995000001043 27870463.000000000000 3961517.950000048149 60514.400993316 2024-07-23T09:37:25.822442+00:00 19994330.273999989033 29000292.985000010580 27870462.980999998748 3961365.972999929916 60514.401004791 2024-07-23T09:37:26.813945+00:00 19994330.272999998182 29000293.043999910355 27870463.061000000685 3960048.012000083923 60514.401016450 2024-07-23T09:37:27.821320+00:00 19994330.271000031382 29000292.975000020117 27870462.937999989837 3953965.982999920845 60514.401027921 2024-07-23T09:37:28.812327+00:00 19994330.277000010014 29000293.013000011444 27870463.024000000209 3961797.022000073921 60514.401039580 2024-07-23T09:37:29.819703+00:00 19994330.274999979883 29000292.993999961764 27870462.975999999791 3963494.111999989022 60514.401051050 2024-07-23T09:37:30.810710+00:00 19994330.272999998182 29000292.991999980062 27870463.011000011116 3961342.804000020027 60514.401062709 2024-07-23T09:37:31.818085+00:00 19994330.272999998182 29000292.959000110626 27870462.937999989837 3958338.041000009049 60514.401074363 2024-07-23T09:37:32.824964+00:00 19994330.273999989033 29000293.063999891281 27870463.099000010639 3958849.035999894142 60514.401085839 2024-07-23T09:37:33.816467+00:00 19994330.271999958903 29000292.964000109583 27870462.958000000566 3962021.867000102997 60514.401097492 2024-07-23T09:37:34.823347+00:00 19994330.274000048637 29000292.998999949545 27870462.971000019461 3958856.075999975204 60514.401108968 2024-07-23T09:37:35.814850+00:00 19994330.276999950409 29000293.035999998450 27870463.058999959379 3958840.968999981880 60514.401120628 2024-07-23T09:37:36.822225+00:00 19994330.274000048637 29000292.971999999136 27870463.003000020981 3960296.146999955177 60514.401132097 2024-07-23T09:37:37.813232+00:00 19994330.271999958903 29000293.007000010461 27870462.968999978155 3964416.007000089157 60514.401143757 2024-07-23T09:37:38.820607+00:00 19994330.272000070661 29000293.004999998957 27870463.000999990851 3964139.023000001907 60514.401155227 2024-07-23T09:37:39.811614+00:00 19994330.274999979883 29000293.030999999493 27870463.003000020981 3959308.904999970924 60514.401166887 2024-07-23T09:37:40.818990+00:00 19994330.276999950409 29000292.968999978155 27870462.995999988168 3960893.014999986161 60514.401178356 2024-07-23T09:37:41.809997+00:00 19994330.272999998182 29000293.006999999285 27870462.984000030905 3960250.952999948990 60514.401190016 2024-07-23T09:37:42.817372+00:00 19994330.272999998182 29000293.010000020266 27870463.009999990463 3961735.111999989022 60514.401201670 2024-07-23T09:37:43.824251+00:00 19994330.275000099093 29000292.986999988556 27870462.993000030518 3959461.942000031006 60514.401213145 2024-07-23T09:37:44.815755+00:00 19994330.273999929428 29000293.002000030130 27870463.026000019163 3964819.981000065804 60514.401224799 2024-07-23T09:37:45.822634+00:00 19994330.272999998182 29000293.044999960810 27870462.996999979019 3962489.082999945153 60514.401236275 2024-07-23T09:37:46.814137+00:00 19994330.274999979883 29000292.948000010103 27870463.011999960989 3957312.922000051010 60514.401247928 2024-07-23T09:37:47.821016+00:00 19994330.274000048637 29000293.008000019938 27870462.988000039011 3955091.067999958992 60514.401259404 2024-07-23T09:37:48.812519+00:00 19994330.272999998182 29000292.992999970913 27870462.998999949545 3961448.965999960899 60514.401271064 2024-07-23T09:37:49.819894+00:00 19994330.271999958903 29000292.986000001431 27870462.953999999911 3956508.922999978065 60514.401282534 2024-07-23T09:37:50.810901+00:00 19994330.275000099093 29000293.026000019163 27870463.029999971390 3957439.961000084877 60514.401294193 2024-07-23T09:37:51.818277+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3962548.082999945153 60514.401305847 2024-07-23T09:37:52.825156+00:00 19994330.271000031382 29000293.038999971002 27870463.013000011444 3959728.031000018120 60514.401317317 2024-07-23T09:37:53.816163+00:00 19994330.276999950409 29000292.957000020891 27870462.976000070572 3962458.011000037193 60514.401328976 2024-07-23T09:37:54.823538+00:00 19994330.274000048637 29000293.037999991328 27870462.995999928564 3963964.959999918938 60514.401340452 2024-07-23T09:37:55.815041+00:00 19994330.271000031382 29000292.944000009447 27870463.016999959946 3964299.010000110138 60514.401352106 2024-07-23T09:37:56.821921+00:00 19994330.273999929428 29000292.996000051498 27870462.991000059992 3961239.934999942780 60514.401363581 2024-07-23T09:37:57.813423+00:00 19994330.274999979883 29000293.012999888510 27870463.006999969482 3962505.090000032913 60514.401375235 2024-07-23T09:37:58.820303+00:00 19994330.277000069618 29000293.043000098318 27870463.050999999046 3964856.006999969017 60514.401386711 2024-07-23T09:37:59.811806+00:00 19994330.272999998182 29000292.973999980837 27870462.981000069529 3963990.952999948990 60514.401398370 2024-07-23T09:38:00.819181+00:00 19994330.271999999881 29000292.982999920845 27870462.953999999911 3964395.063000082970 60514.401409840 2024-07-23T09:38:01.810188+00:00 19994330.274999998510 29000293.043000098318 27870463.031999949366 3960853.878000020981 60514.401421499 2024-07-23T09:38:02.817564+00:00 19994330.274999998510 29000292.978999968618 27870463.075000051409 3957601.125999927986 60514.401433153 2024-07-23T09:38:03.824443+00:00 19994330.271000001580 29000292.980000019073 27870462.940999999642 3960299.891000031959 60514.401444629 2024-07-23T09:38:04.815946+00:00 19994330.275000009686 29000292.987999919802 27870462.975999999791 3963519.067999958992 60514.401456282 2024-07-23T09:38:05.822826+00:00 19994330.274999991059 29000292.997000098228 27870462.944999989122 3959509.012000083923 60514.401467758 2024-07-23T09:38:06.814329+00:00 19994330.272999998182 29000293.049999948591 27870463.050000000745 3959816.978999971878 60514.401479412 2024-07-23T09:38:07.821208+00:00 19994330.274000018835 29000292.940999981016 27870463.011000011116 3960371.975000023842 60514.401490888 2024-07-23T09:38:08.812710+00:00 19994330.273999989033 29000293.009000059217 27870462.981999989599 3962990.910999894142 60514.401502547 2024-07-23T09:38:09.820087+00:00 19994330.275000009686 29000293.040999889374 27870463.006999999285 3960692.080000042915 60514.401514017 2024-07-23T09:38:10.811093+00:00 19994330.272999998182 29000292.966000080109 27870462.997000008821 3960181.004000068177 60514.401525677 2024-07-23T09:38:11.818468+00:00 19994330.272999998182 29000293.018999930471 27870463.030999988317 3956370.032999991905 60514.401537147 2024-07-23T09:38:12.809476+00:00 19994330.271999981254 29000292.986999999732 27870462.918000008911 3955934.995000004768 60514.401548806 2024-07-23T09:38:13.816851+00:00 19994330.274999979883 29000292.995000001043 27870463.035000029951 3960381.998999952804 60514.401560460 2024-07-23T09:38:14.823730+00:00 19994330.274000048637 29000293.020000010729 27870463.014999989420 3959936.965999960899 60514.401571936 2024-07-23T09:38:15.815233+00:00 19994330.274999979883 29000292.997999999672 27870463.016999959946 3960114.055000067223 60514.401583595 2024-07-23T09:38:16.822609+00:00 19994330.276000019163 29000292.994999989867 27870463.007000029087 3962962.003000020981 60514.401595065 2024-07-23T09:38:17.813616+00:00 19994330.270999971777 29000293.015000019222 27870462.973999980837 3958599.913999915123 60514.401606725 2024-07-23T09:38:18.820991+00:00 19994330.273999989033 29000293.011000011116 27870463.058000031859 3961833.103000044823 60514.401618194 2024-07-23T09:38:19.811998+00:00 19994330.272999998182 29000292.900999989361 27870462.890999969095 3961752.901000022888 60514.401629854 2024-07-23T09:38:20.819373+00:00 19994330.278000000864 29000293.071999970824 27870463.076000031084 3959680.992999910843 60514.401641324 2024-07-23T09:38:21.810381+00:00 19994330.274000048637 29000292.986000001431 27870462.977999988943 3959934.132000089157 60514.401652983 2024-07-23T09:38:22.817756+00:00 19994330.271999958903 29000293.022999998182 27870463.012000020593 3961719.975999950897 60514.401664637 2024-07-23T09:38:23.824634+00:00 19994330.271000031382 29000293.007000029087 27870462.975999951363 3961998.925999999046 60514.401676113 2024-07-23T09:38:24.816138+00:00 19994330.275999959558 29000293.008000019938 27870463.077000018209 3965058.034000039101 60514.401687772 2024-07-23T09:38:25.823513+00:00 19994330.274000048637 29000292.977999988943 27870462.960999969393 3959139.881999969017 60514.401699242 2024-07-23T09:38:26.814520+00:00 19994330.276999950409 29000293.015999969095 27870462.986999988556 3959439.110999941826 60514.401710901 2024-07-23T09:38:27.821896+00:00 19994330.269999980927 29000292.972999989986 27870462.988000039011 3964037.882000089157 60514.401722377 2024-07-23T09:38:28.813399+00:00 19994330.276000019163 29000292.986000001431 27870462.973999980837 3966427.087999939919 60514.401734031 2024-07-23T09:38:29.820278+00:00 19994330.269000049680 29000293.043000038713 27870463.011000040919 3960651.983000040054 60514.401745507 2024-07-23T09:38:30.811781+00:00 19994330.276999950409 29000292.970999959856 27870463.008999940008 3958232.960000038147 60514.401757160 2024-07-23T09:38:31.818661+00:00 19994330.278000000864 29000292.971000079066 27870462.953000068665 3962357.061999917030 60514.401768636 2024-07-23T09:38:32.810163+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3959510.092000008095 60514.401780296 2024-07-23T09:38:33.817539+00:00 19994330.271000031382 29000293.069000009447 27870463.079999919981 3958626.932999968994 60514.401791949 2024-07-23T09:38:34.824417+00:00 19994330.272999998182 29000292.941999908537 27870462.929000020027 3960793.943000078201 60514.401803425 2024-07-23T09:38:35.815921+00:00 19994330.276999950409 29000292.991000059992 27870463.006000038236 3959118.054999948014 60514.401815079 2024-07-23T09:38:36.822801+00:00 19994330.272000070661 29000292.988000039011 27870462.993999961764 3963406.062000035774 60514.401826554 2024-07-23T09:38:37.814304+00:00 19994330.274999979883 29000293.019999980927 27870463.016000028700 3962159.907000000123 60514.401838214 2024-07-23T09:38:38.821679+00:00 19994330.276999950409 29000293.021000031382 27870462.998999949545 3960090.976000001188 60514.401849684 2024-07-23T09:38:39.812686+00:00 19994330.271000031382 29000292.995999928564 27870463.014999989420 3961217.057000000030 60514.401861344 2024-07-23T09:38:40.820061+00:00 19994330.272999998182 29000293.014000058174 27870462.991999980062 3963205.002999999095 60514.401872813 2024-07-23T09:38:41.811068+00:00 19994330.272999998182 29000292.967999938875 27870462.960000038147 3959765.017999999225 60514.401884473 2024-07-23T09:38:42.818444+00:00 19994330.276000019163 29000293.004999998957 27870463.011999998242 3959253.080999999773 60514.401895943 2024-07-23T09:38:43.809451+00:00 19994330.272999998182 29000292.998000029474 27870463.024999998510 3957993.909000001848 60514.401907602 2024-07-23T09:38:44.816826+00:00 19994330.273999929428 29000293.047000050545 27870463.013999998569 3964511.972999996971 60514.401919256 2024-07-23T09:38:45.823705+00:00 19994330.274000048637 29000292.968999978155 27870462.967999991030 3963969.947999998927 60514.401930732 2024-07-23T09:38:46.815209+00:00 19994330.274000048637 29000292.993999961764 27870463.012000009418 3960325.129000001121 60514.401942391 2024-07-23T09:38:47.822583+00:00 19994330.270999908447 29000292.999000068754 27870462.940999981016 3964357.968000002205 60514.401953861 2024-07-23T09:38:48.813590+00:00 19994330.279000040144 29000292.983999971300 27870463.022999998182 3963111.884999997914 60514.401965520 2024-07-23T09:38:49.820965+00:00 19994330.272999998182 29000293.008000001311 27870463.034000009298 3962311.111000000965 60514.401976991 2024-07-23T09:38:50.811973+00:00 19994330.274000048637 29000292.953000001609 27870462.977000001818 3961394.998000002932 60514.401988650 2024-07-23T09:38:51.819348+00:00 19994330.270999908447 29000293.077999990433 27870463.057999998331 3959920.042999998201 60514.402000120 2024-07-23T09:38:52.810356+00:00 19994330.276000019163 29000292.978999998420 27870462.962999999523 3963995.965000004042 60514.402011779 2024-07-23T09:38:53.817731+00:00 19994330.271999999881 29000293.002000000328 27870463.033999979496 3967283.896999999881 60514.402023255 2024-07-23T09:38:54.809234+00:00 19994330.276999998838 29000292.977000001818 27870462.943000018597 3960831.126999989152 60514.402034909 2024-07-23T09:38:55.816113+00:00 19994330.272999998182 29000293.011000011116 27870463.005999978632 3963882.085000007879 60514.402046568 2024-07-23T09:38:56.823489+00:00 19994330.271999999881 29000292.995000001043 27870463.032000008970 3962381.775000005960 60514.402058038 2024-07-23T09:38:57.814496+00:00 19994330.274000000209 29000292.985999971628 27870462.923000041395 3963887.050999999046 60514.402069698 2024-07-23T09:38:58.821871+00:00 19994330.275999989361 29000293.008000019938 27870463.094999969006 3964647.956999986898 60514.402081167 2024-07-23T09:38:59.812878+00:00 19994330.273999989033 29000292.984000030905 27870462.907000008970 3961565.053000003099 60514.402092827 2024-07-23T09:39:00.820253+00:00 19994330.272999998182 29000293.028000000864 27870463.049999948591 3964169.922000005841 60514.402104297 2024-07-23T09:39:01.811261+00:00 19994330.276000019163 29000293.019999980927 27870463.010000109673 3962884.175999999046 60514.402115956 2024-07-23T09:39:02.818636+00:00 19994330.267999980599 29000292.991999980062 27870463.008999940008 3963824.916999996174 60514.402127427 2024-07-23T09:39:03.809643+00:00 19994330.275000009686 29000292.991000000387 27870462.980000019073 3964102.968999996781 60514.402139086 2024-07-23T09:39:04.817018+00:00 19994330.278000000864 29000293.008999999613 27870462.986999988556 3959061.137000008952 60514.402150739 2024-07-23T09:39:05.823897+00:00 19994330.271000001580 29000292.975000020117 27870462.971999999136 3960170.847999989986 60514.402162215 2024-07-23T09:39:06.815400+00:00 19994330.273999989033 29000293.032000008970 27870463.044999960810 3964738.080999999773 60514.402173869 2024-07-23T09:39:07.822280+00:00 19994330.276000019163 29000292.965000029653 27870462.971999999136 3963564.992000014056 60514.402185345 2024-07-23T09:39:08.813783+00:00 19994330.269999980927 29000293.021999958903 27870463.045000080019 3960864.965999991167 60514.402197004 2024-07-23T09:39:09.821158+00:00 19994330.276000019163 29000293.013999938965 27870462.996999979019 3966549.017000005115 60514.402208474 2024-07-23T09:39:10.812165+00:00 19994330.276000019163 29000293.004999998957 27870463.006999969482 3967228.952999994159 60514.402220134 2024-07-23T09:39:11.819542+00:00 19994330.273999989033 29000292.988000039011 27870462.973000049591 3962541.981999992859 60514.402231603 2024-07-23T09:39:12.810547+00:00 19994330.272999998182 29000293.008000019938 27870463.005999919027 3963670.122000008821 60514.402243263 2024-07-23T09:39:13.817923+00:00 19994330.270999971777 29000292.962000008672 27870462.963000059128 3962357.912999988068 60514.402254733 2024-07-23T09:39:14.808930+00:00 19994330.273999989033 29000293.034999970347 27870463.059000018984 3963597.958000003826 60514.402266392 2024-07-23T09:39:15.816305+00:00 19994330.276000019163 29000292.990000009537 27870462.978999968618 3964804.029000014067 60514.402278046 2024-07-23T09:39:16.823184+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3964973.027000010014 60514.402289522 2024-07-23T09:39:17.814688+00:00 19994330.273999989033 29000293.059000018984 27870463.003999948502 3964989.979999988806 60514.402301181 2024-07-23T09:39:18.822063+00:00 19994330.274000048637 29000292.935999989510 27870462.960000038147 3960074.074999988079 60514.402312651 2024-07-23T09:39:19.813070+00:00 19994330.271999958903 29000293.054000020027 27870463.013000011444 3959069.995000004768 60514.402324311 2024-07-23T09:39:20.820445+00:00 19994330.272999998182 29000292.945999979973 27870463.049999948591 3965866.930999993812 60514.402335786 2024-07-23T09:39:21.811948+00:00 19994330.277000069618 29000293.019000049680 27870462.921000000089 3962277.979000002146 60514.402347440 2024-07-23T09:39:22.818828+00:00 19994330.273999929428 29000292.977000001818 27870462.997999999672 3964903.997999995947 60514.402358916 2024-07-23T09:39:23.810331+00:00 19994330.274999979883 29000293.003000020981 27870463.043999999762 3966290.050000011921 60514.402370575 2024-07-23T09:39:24.817706+00:00 19994330.272999998182 29000292.997999910265 27870463.001000020653 3963890.013000010978 60514.402382045 2024-07-23T09:39:25.808713+00:00 19994330.272000070661 29000293.025000099093 27870462.969999998808 3966877.902999997139 60514.402393705 2024-07-23T09:39:26.816088+00:00 19994330.271999958903 29000292.997999999672 27870463.030000001192 3964249.084999979008 60514.402405358 2024-07-23T09:39:27.822968+00:00 19994330.274999979883 29000292.969000000507 27870462.991000000387 3963264.973000019789 60514.402416834 2024-07-23T09:39:28.814471+00:00 19994330.278000000864 29000293.057999998331 27870463.043999999762 3962689.009999989998 60514.402428488 2024-07-23T09:39:29.821350+00:00 19994330.272000070661 29000292.962000001222 27870462.975999981165 3959391.039000004996 60514.402439964 2024-07-23T09:39:30.812853+00:00 19994330.273999929428 29000293.000000011176 27870462.995999988168 3961737.953000009060 60514.402451617 2024-07-23T09:39:31.819732+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3965114.993000001181 60514.402463093 2024-07-23T09:39:32.811236+00:00 19994330.276000019163 29000293.035000000149 27870463.036000009626 3963953.074000000954 60514.402474753 2024-07-23T09:39:33.818611+00:00 19994330.274999979883 29000292.974999990314 27870462.995999988168 3959632.896999984980 60514.402486222 2024-07-23T09:39:34.809618+00:00 19994330.271000031382 29000293.010000020266 27870463.032000008970 3961466.953999996185 60514.402497882 2024-07-23T09:39:35.816994+00:00 19994330.274999979883 29000292.987999979407 27870462.972999989986 3966145.119000018109 60514.402509358 2024-07-23T09:39:36.808497+00:00 19994330.272000070661 29000293.003000020981 27870462.980000019073 3961111.959999979008 60514.402521011 2024-07-23T09:39:37.815375+00:00 19994330.278999920934 29000293.036000009626 27870463.028000000864 3956758.976999998093 60514.402532665 2024-07-23T09:39:38.822255+00:00 19994330.268000010401 29000292.923999968916 27870462.978999968618 3965938.013000010978 60514.402544141 2024-07-23T09:39:39.813758+00:00 19994330.278000000864 29000293.053000029176 27870463.011000040919 3960143.078999996185 60514.402555800 2024-07-23T09:39:40.821133+00:00 19994330.274999979883 29000292.940000001341 27870462.960000038147 3957855.995999991894 60514.402567270 2024-07-23T09:39:41.812140+00:00 19994330.269000049680 29000293.034999970347 27870463.040999889374 3960995.950000017881 60514.402578929 2024-07-23T09:39:42.819515+00:00 19994330.276999950409 29000293.034000039101 27870463.046000000089 3961062.937999994028 60514.402590400 2024-07-23T09:39:43.810522+00:00 19994330.272000070661 29000293.002999961376 27870462.937000039965 3961564.085999995004 60514.402602059 2024-07-23T09:39:44.817898+00:00 19994330.274999979883 29000293.007999960333 27870462.991000059992 3962489.061999977101 60514.402613529 2024-07-23T09:39:45.808905+00:00 19994330.274999979883 29000292.960000038147 27870462.985999941826 3961800.925999999046 60514.402625188 2024-07-23T09:39:46.816280+00:00 19994330.272000070661 29000293.006999969482 27870463.022999998182 3959668.927000045776 60514.402636848 2024-07-23T09:39:47.823656+00:00 19994330.274000000209 29000293.021000031382 27870463.052000049502 3963117.066999971867 60514.402648318 2024-07-23T09:39:48.814663+00:00 19994330.272999998182 29000292.971000079066 27870462.935999989510 3960899.986000000965 60514.402659977 2024-07-23T09:39:49.822038+00:00 19994330.274000000209 29000293.026999950409 27870463.059000018984 3957705.082000017166 60514.402671453 2024-07-23T09:39:50.813541+00:00 19994330.278000000864 29000293.016999959946 27870462.985999941826 3962537.954999982845 60514.402683107 2024-07-23T09:39:51.820421+00:00 19994330.271999999881 29000292.966000080109 27870462.995000001043 3958997.972000002861 60514.402694582 2024-07-23T09:39:52.811923+00:00 19994330.275999989361 29000293.011999960989 27870462.996000051498 3960847.954999982845 60514.402706242 2024-07-23T09:39:53.819299+00:00 19994330.269000008702 29000292.985000010580 27870462.947999950498 3958058.084000051022 60514.402717712 2024-07-23T09:39:54.810306+00:00 19994330.276999980211 29000293.011999960989 27870463.031000021845 3958757.025999962818 60514.402729372 2024-07-23T09:39:55.817680+00:00 19994330.272999998182 29000293.009000059217 27870463.021000031382 3954623.962000011932 60514.402740841 2024-07-23T09:39:56.808688+00:00 19994330.274000018835 29000292.996999979019 27870462.991999980062 3963622.978999971878 60514.402752501 2024-07-23T09:39:57.816063+00:00 19994330.275999989361 29000293.013000011444 27870463.080000039190 3960730.988000034820 60514.402764160 2024-07-23T09:39:58.823438+00:00 19994330.271000001580 29000292.965999960899 27870462.919999960810 3959548.959999979008 60514.402775630 2024-07-23T09:39:59.814446+00:00 19994330.272000011057 29000293.031000021845 27870462.999000001699 3956540.118000030983 60514.402787290 2024-07-23T09:40:00.821821+00:00 19994330.272999998182 29000292.939999941736 27870462.940000001341 3957532.924999951851 60514.402798760 2024-07-23T09:40:01.812828+00:00 19994330.279999971390 29000293.008000019938 27870462.999000001699 3954375.072000027169 60514.402810419 2024-07-23T09:40:02.820203+00:00 19994330.272000011057 29000293.032000061125 27870463.083000000566 3961212.949000000954 60514.402821895 2024-07-23T09:40:03.811706+00:00 19994330.272999998182 29000293.017000000924 27870462.966999989003 3961706.981999992859 60514.402833548 2024-07-23T09:40:04.818586+00:00 19994330.273999989033 29000292.997999999672 27870463.057999998331 3958006.991999983788 60514.402845024 2024-07-23T09:40:05.810088+00:00 19994330.272999998182 29000292.977999988943 27870462.956000000238 3962544.048000038136 60514.402856678 2024-07-23T09:40:06.816968+00:00 19994330.276000019163 29000293.025000009686 27870463.022000011057 3959765.912999988068 60514.402868154 2024-07-23T09:40:07.808471+00:00 19994330.273999989033 29000292.985999990255 27870463.016999989748 3959657.057999968994 60514.402879807 2024-07-23T09:40:08.815351+00:00 19994330.273999989033 29000293.021000001580 27870462.974999990314 3957048.980000019073 60514.402891467 2024-07-23T09:40:09.822726+00:00 19994330.272999998182 29000292.999000009149 27870462.967000011355 3962683.005999981891 60514.402902943 2024-07-23T09:40:10.814229+00:00 19994330.272999998182 29000292.969999998808 27870462.991999980062 3957886.111000000965 60514.402914596 2024-07-23T09:40:11.821108+00:00 19994330.268999990076 29000292.986999988556 27870462.998000029474 3962625.935000001919 60514.402926072 2024-07-23T09:40:12.812611+00:00 19994330.282000008970 29000293.018999990076 27870463.009999990463 3958870.893999993801 60514.402937731 2024-07-23T09:40:13.819986+00:00 19994330.270999971777 29000293.024000048637 27870463.013999998569 3959382.068000019062 60514.402949201 2024-07-23T09:40:14.810994+00:00 19994330.274000048637 29000292.993999961764 27870462.993000030518 3957132.069000006188 60514.402960861 2024-07-23T09:40:15.818369+00:00 19994330.274999979883 29000292.981999989599 27870463.037999991328 3959694.953000009060 60514.402972331 2024-07-23T09:40:16.809376+00:00 19994330.274000048637 29000292.975000020117 27870462.967000011355 3957516.013000010978 60514.402983990 2024-07-23T09:40:17.816751+00:00 19994330.273999929428 29000293.008999999613 27870462.975000020117 3958784.907000004780 60514.402995466 2024-07-23T09:40:18.808255+00:00 19994330.272000070661 29000293.014999989420 27870463.021999958903 3960158.057999968994 60514.403007120 2024-07-23T09:40:19.815134+00:00 19994330.275999899954 29000293.065999981016 27870463.070999979973 3959615.039000033867 60514.403018774 2024-07-23T09:40:20.822013+00:00 19994330.272000070661 29000292.945000048727 27870462.980000019073 3956604.916999996174 60514.403030249 2024-07-23T09:40:21.813516+00:00 19994330.272999998182 29000292.958999991417 27870462.935000058264 3952868.996999979019 60514.403041909 2024-07-23T09:40:22.820891+00:00 19994330.273999929428 29000293.041000008583 27870463.010999921709 3956398.015999972820 60514.403053379 2024-07-23T09:40:23.811899+00:00 19994330.277000069618 29000292.978999968618 27870462.971000079066 3958173.977000058163 60514.403065038 2024-07-23T09:40:24.819274+00:00 19994330.272999998182 29000293.039999961853 27870463.074000000954 3955324.087999999989 60514.403076508 2024-07-23T09:40:25.810281+00:00 19994330.276000019163 29000292.938000079244 27870462.896999958903 3956657.853999971878 60514.403088167 2024-07-23T09:40:26.817656+00:00 19994330.270999908447 29000293.036999940872 27870463.024999979883 3956793.045000017155 60514.403099637 2024-07-23T09:40:27.808663+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3954414.010999978054 60514.403111297 2024-07-23T09:40:28.816038+00:00 19994330.275000099093 29000293.003000020981 27870463.029000040144 3957533.026000022888 60514.403122772 2024-07-23T09:40:29.807542+00:00 19994330.270999908447 29000292.990000009537 27870462.957999940962 3963495.953999996185 60514.403134426 2024-07-23T09:40:30.814421+00:00 19994330.275000099093 29000292.972999930382 27870463.047999981791 3965880.087000011932 60514.403146080 2024-07-23T09:40:31.821300+00:00 19994330.275999899954 29000293.057000041008 27870463.022000070661 3963303.001999973785 60514.403157555 2024-07-23T09:40:32.812803+00:00 19994330.274000048637 29000292.977999929339 27870462.926999930292 3963956.962000011932 60514.403169209 2024-07-23T09:40:33.819682+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3962360.987999976147 60514.403180685 2024-07-23T09:40:34.811185+00:00 19994330.274000048637 29000293.018000010401 27870463.014000058174 3962594.108000040054 60514.403192345 2024-07-23T09:40:35.818561+00:00 19994330.276999950409 29000293.000999931246 27870463.043999910355 3960618.922999978065 60514.403203814 2024-07-23T09:40:36.809568+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3959561.958000003826 60514.403215474 2024-07-23T09:40:37.816943+00:00 19994330.271999958903 29000292.981000069529 27870463.008000019938 3958595.027000010014 60514.403226944 2024-07-23T09:40:38.807951+00:00 19994330.274000048637 29000293.075999978930 27870463.057000000030 3964280.071999967098 60514.403238603 2024-07-23T09:40:39.815326+00:00 19994330.272999998182 29000292.922999981791 27870462.936000000685 3958618.944000006188 60514.403250257 2024-07-23T09:40:40.822205+00:00 19994330.273999929428 29000293.013999998569 27870462.986000001431 3959759.060000001919 60514.403261733 2024-07-23T09:40:41.813708+00:00 19994330.274000000209 29000293.028999999166 27870463.019000008702 3960953.819999992847 60514.403273392 2024-07-23T09:40:42.821083+00:00 19994330.276000000536 29000292.962000001222 27870462.987999979407 3961448.145000040997 60514.403284862 2024-07-23T09:40:43.812091+00:00 19994330.268999990076 29000292.958000000566 27870463.004999998957 3962146.070999979973 60514.403296522 2024-07-23T09:40:44.819466+00:00 19994330.274000000209 29000293.014999989420 27870462.987000018358 3957379.953999996185 60514.403307992 2024-07-23T09:40:45.810472+00:00 19994330.278999999166 29000293.024000018835 27870462.995000001043 3958753.930000007153 60514.403319651 2024-07-23T09:40:46.817848+00:00 19994330.272999990731 29000293.030000001192 27870462.997000008821 3962523.064999998081 60514.403331121 2024-07-23T09:40:47.808855+00:00 19994330.274000018835 29000293.000999990851 27870463.042999979109 3960180.906000018120 60514.403342781 2024-07-23T09:40:48.816230+00:00 19994330.272999998182 29000292.984000001103 27870463.000999990851 3962982.031999946106 60514.403354250 2024-07-23T09:40:49.807238+00:00 19994330.272999998182 29000293.005000028759 27870462.986999988556 3965639.908000051975 60514.403365910 2024-07-23T09:40:50.814613+00:00 19994330.275000009686 29000293.039999961853 27870463.040000021458 3960865.134000002872 60514.403377569 2024-07-23T09:40:51.821988+00:00 19994330.272999968380 29000292.942000031471 27870462.925999999046 3959859.944999932777 60514.403389039 2024-07-23T09:40:52.812995+00:00 19994330.276000019163 29000293.002999961376 27870462.991000000387 3957570.988000034820 60514.403400699 2024-07-23T09:40:53.820370+00:00 19994330.274000018835 29000292.983000040054 27870463.005999978632 3962684.047000051010 60514.403412169 2024-07-23T09:40:54.811377+00:00 19994330.272999938577 29000293.075999978930 27870463.100000020117 3959141.053999900818 60514.403423828 2024-07-23T09:40:55.818753+00:00 19994330.272000011057 29000292.939000010490 27870462.910000029951 3962463.941000103951 60514.403435304 2024-07-23T09:40:56.810256+00:00 19994330.273999989033 29000293.008999999613 27870463.017000019550 3961862.008999944199 60514.403446957 2024-07-23T09:40:57.817135+00:00 19994330.277000010014 29000292.995000001043 27870462.990999940783 3958495.031999946106 60514.403458433 2024-07-23T09:40:58.808638+00:00 19994330.272999998182 29000293.022000011057 27870463.044000029564 3965197.944000006188 60514.403470087 2024-07-23T09:40:59.815518+00:00 19994330.273999989033 29000293.011999960989 27870462.988000039011 3961463.064000010025 60514.403481563 2024-07-23T09:41:00.807021+00:00 19994330.271000031382 29000292.947000030428 27870462.930999990553 3956942.004999995232 60514.403493216 2024-07-23T09:41:01.813900+00:00 19994330.274999979883 29000293.046999931335 27870463.077999949455 3963553.042000054847 60514.403504876 2024-07-23T09:41:02.821275+00:00 19994330.274000048637 29000292.950000051409 27870462.921000000089 3959003.011000037193 60514.403516352 2024-07-23T09:41:03.812779+00:00 19994330.274999979883 29000293.041000008583 27870463.034999970347 3959674.910999894142 60514.403528005 2024-07-23T09:41:04.819657+00:00 19994330.272999998182 29000292.975999951363 27870463.008000019938 3963390.003000020981 60514.403539481 2024-07-23T09:41:05.811161+00:00 19994330.273999989033 29000293.052000049502 27870463.008000019938 3959203.911000012886 60514.403551135 2024-07-23T09:41:06.818040+00:00 19994330.272999998182 29000292.924999948591 27870462.978000041097 3960940.134000062943 60514.403562611 2024-07-23T09:41:07.809543+00:00 19994330.274000048637 29000293.047000050545 27870462.991999980062 3963371.926999927033 60514.403574270 2024-07-23T09:41:08.816918+00:00 19994330.275999899954 29000292.978000041097 27870463.001999970526 3962378.062000035774 60514.403585740 2024-07-23T09:41:09.807926+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3962589.932000041008 60514.403597400 2024-07-23T09:41:10.815301+00:00 19994330.272999998182 29000292.993999961764 27870463.021999958903 3954988.064999938011 60514.403609053 2024-07-23T09:41:11.822180+00:00 19994330.275000099093 29000292.998999949545 27870463.022000070661 3963488.952000021935 60514.403620529 2024-07-23T09:41:12.813683+00:00 19994330.270999908447 29000293.035000089556 27870462.972999930382 3957556.988999962807 60514.403632183 2024-07-23T09:41:13.820562+00:00 19994330.277000069618 29000292.969999909401 27870463.006999969482 3958506.083999990951 60514.403643658 2024-07-23T09:41:14.812067+00:00 19994330.274999979883 29000293.018000010401 27870463.021000031382 3958979.935999989975 60514.403655312 2024-07-23T09:41:15.818945+00:00 19994330.272999998182 29000292.996000051498 27870462.966000080109 3959342.978000044823 60514.403666788 2024-07-23T09:41:16.810448+00:00 19994330.274000048637 29000292.998000029474 27870462.995000001043 3961565.149999976158 60514.403678447 2024-07-23T09:41:17.817823+00:00 19994330.273999929428 29000293.017000000924 27870463.051000010222 3962084.764999986161 60514.403689917 2024-07-23T09:41:18.808830+00:00 19994330.272999998182 29000292.971999999136 27870462.952999990433 3963043.150000094902 60514.403701576 2024-07-23T09:41:19.816205+00:00 19994330.276000019163 29000293.055999990553 27870463.067000001669 3957851.018000007141 60514.403713052 2024-07-23T09:41:20.807709+00:00 19994330.274000048637 29000292.937000010163 27870462.940000008792 3962370.949000000954 60514.403724706 2024-07-23T09:41:21.814587+00:00 19994330.275999899954 29000293.016999989748 27870462.986999988556 3953832.938999890815 60514.403736365 2024-07-23T09:41:22.821963+00:00 19994330.269999980927 29000293.041999999434 27870463.069000009447 3959786.050999999046 60514.403747841 2024-07-23T09:41:23.813466+00:00 19994330.272000070661 29000292.956000000238 27870462.933999989182 3956203.059000014793 60514.403759495 2024-07-23T09:41:24.820345+00:00 19994330.274999979883 29000293.017000019550 27870462.996000021696 3958717.050000071991 60514.403770971 2024-07-23T09:41:25.811849+00:00 19994330.276999950409 29000292.970999989659 27870463.022999968380 3956166.824999928009 60514.403782624 2024-07-23T09:41:26.818728+00:00 19994330.274000048637 29000293.042999979109 27870463.071000039577 3961083.026000022888 60514.403794100 2024-07-23T09:41:27.810231+00:00 19994330.271999958903 29000292.965000029653 27870462.921999990940 3961144.006000041962 60514.403805759 2024-07-23T09:41:28.817606+00:00 19994330.270000100136 29000292.994000021368 27870462.996999979019 3962020.003999948967 60514.403817229 2024-07-23T09:41:29.808613+00:00 19994330.275999899954 29000292.996999979019 27870463.035000029951 3960641.009000062943 60514.403828889 2024-07-23T09:41:30.815988+00:00 19994330.274000048637 29000293.017000019550 27870462.983999971300 3966218.025999904145 60514.403840359 2024-07-23T09:41:31.806996+00:00 19994330.276000019163 29000292.991000000387 27870462.975000020117 3959157.004000068177 60514.403852018 2024-07-23T09:41:32.814370+00:00 19994330.273999929428 29000293.028000000864 27870463.080999970436 3962433.080999969970 60514.403863678 2024-07-23T09:41:33.821745+00:00 19994330.274000048637 29000292.982999980450 27870462.952000018209 3960823.998000026215 60514.403875147 2024-07-23T09:41:34.812753+00:00 19994330.274000000209 29000293.000000000000 27870462.983000040054 3962024.914999961853 60514.403886807 2024-07-23T09:41:35.820129+00:00 19994330.271000001580 29000293.028000060469 27870463.018000010401 3959759.980000019073 60514.403898277 2024-07-23T09:41:36.811136+00:00 19994330.278999999166 29000292.946999911219 27870462.967000011355 3958255.965999960899 60514.403909937 2024-07-23T09:41:37.818511+00:00 19994330.272999998182 29000293.003000020981 27870463.045999880880 3955207.995000004768 60514.403921407 2024-07-23T09:41:38.809518+00:00 19994330.271999999881 29000292.999000068754 27870462.943000078201 3955339.078999996185 60514.403933066 2024-07-23T09:41:39.816893+00:00 19994330.274000000209 29000293.015999909490 27870463.037999991328 3957245.944000006188 60514.403944542 2024-07-23T09:41:40.808398+00:00 19994330.273999989033 29000293.008000019938 27870463.028000000864 3957392.999000072014 60514.403956195 2024-07-23T09:41:41.815276+00:00 19994330.272999998182 29000293.037999991328 27870463.028000000864 3958057.972000002861 60514.403967671 2024-07-23T09:41:42.806779+00:00 19994330.278000000864 29000292.957000020891 27870462.899000048637 3959802.067999958992 60514.403979325 2024-07-23T09:41:43.813658+00:00 19994330.271000001580 29000292.998999949545 27870463.038999918848 3965087.917000054847 60514.403990984 2024-07-23T09:41:44.821033+00:00 19994330.272999998182 29000292.994000080973 27870462.984000090510 3958774.043999909889 60514.404002454 2024-07-23T09:41:45.812040+00:00 19994330.275999989361 29000293.011999960989 27870463.014999989420 3958898.999000072014 60514.404014113 2024-07-23T09:41:46.819416+00:00 19994330.270000010729 29000293.001999970526 27870463.014999989420 3957118.057999968994 60514.404025589 2024-07-23T09:41:47.810920+00:00 19994330.276999980211 29000293.007000088692 27870462.985000010580 3962539.047999978065 60514.404037243 2024-07-23T09:41:48.817798+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3957594.878000020981 60514.404048719 2024-07-23T09:41:49.809301+00:00 19994330.276000019163 29000292.998999949545 27870462.987999919802 3957707.055999993812 60514.404060373 2024-07-23T09:41:50.816181+00:00 19994330.272000011057 29000292.984000090510 27870462.958000060171 3960905.032999991905 60514.404071848 2024-07-23T09:41:51.807684+00:00 19994330.272999998182 29000293.010999921709 27870463.018999930471 3963028.967000008095 60514.404083502 2024-07-23T09:41:52.814562+00:00 19994330.274999979883 29000292.973000049591 27870462.998000029474 3956449.955999969970 60514.404094978 2024-07-23T09:41:53.806066+00:00 19994330.274999979883 29000293.018000010401 27870462.942000031471 3959113.059000014793 60514.404106631 2024-07-23T09:41:54.812945+00:00 19994330.272999998182 29000293.004999998957 27870463.110000010580 3958993.983999968041 60514.404118291 2024-07-23T09:41:55.820320+00:00 19994330.275000039488 29000292.974000010639 27870462.910000000149 3959662.113000034820 60514.404129766 2024-07-23T09:41:56.811824+00:00 19994330.270999971777 29000293.014999989420 27870463.022999990731 3955213.916000009049 60514.404141420 2024-07-23T09:41:57.818703+00:00 19994330.275000039488 29000292.990000009537 27870462.975999999791 3960119.006000041962 60514.404152896 2024-07-23T09:41:58.810206+00:00 19994330.272999998182 29000292.991000000387 27870462.998000010848 3958520.962000011932 60514.404164549 2024-07-23T09:41:59.817085+00:00 19994330.274999979883 29000293.050000008196 27870463.050999999046 3956725.031000018120 60514.404176025 2024-07-23T09:42:00.808589+00:00 19994330.275999959558 29000293.028000000864 27870463.039000000805 3960230.014999986161 60514.404187685 2024-07-23T09:42:01.815964+00:00 19994330.269000049680 29000292.925999999046 27870462.917999979109 3959676.027999997139 60514.404199155 2024-07-23T09:42:02.806971+00:00 19994330.276000019163 29000293.008999999613 27870463.013999998569 3959463.847000002861 60514.404210814 2024-07-23T09:42:03.814346+00:00 19994330.276000019163 29000293.044999990612 27870463.014999989420 3956408.094999908935 60514.404222468 2024-07-23T09:42:04.821225+00:00 19994330.272999998182 29000292.957000020891 27870463.034000039101 3961002.013000010978 60514.404233944 2024-07-23T09:42:05.812729+00:00 19994330.271999958903 29000293.028000000864 27870462.981999989599 3959572.878000020981 60514.404245597 2024-07-23T09:42:06.819608+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3961353.148000001907 60514.404257073 2024-07-23T09:42:07.811111+00:00 19994330.270999908447 29000292.934000018984 27870462.989999949932 3963836.968999981880 60514.404268727 2024-07-23T09:42:08.817990+00:00 19994330.274000048637 29000293.056999981403 27870463.034000039101 3960919.057000041008 60514.404280202 2024-07-23T09:42:09.809493+00:00 19994330.278000000864 29000293.021000031382 27870463.062999960035 3959000.919999957085 60514.404291856 2024-07-23T09:42:10.816373+00:00 19994330.274999979883 29000293.010999981314 27870462.962999999523 3961211.016000031959 60514.404303332 2024-07-23T09:42:11.807876+00:00 19994330.271000031382 29000292.934000018984 27870462.954000059515 3962050.993000030983 60514.404314991 2024-07-23T09:42:12.815251+00:00 19994330.271999958903 29000293.006999969482 27870463.022999938577 3961449.968999981880 60514.404326461 2024-07-23T09:42:13.806258+00:00 19994330.274000048637 29000293.062999960035 27870463.054000079632 3957802.985999941826 60514.404338120 2024-07-23T09:42:14.813633+00:00 19994330.274000048637 29000292.933000091463 27870462.838999990374 3955976.097000002861 60514.404349775 2024-07-23T09:42:15.820512+00:00 19994330.274999979883 29000293.022999998182 27870463.140999909490 3963162.893000007141 60514.404361250 2024-07-23T09:42:16.812017+00:00 19994330.273999929428 29000293.011999960989 27870462.958999991417 3961739.097000002861 60514.404372904 2024-07-23T09:42:17.818895+00:00 19994330.277000069618 29000292.988999959081 27870462.990000009537 3960056.967000008095 60514.404384380 2024-07-23T09:42:18.810398+00:00 19994330.269999980927 29000293.037000060081 27870463.007000088692 3958030.901000022888 60514.404396033 2024-07-23T09:42:19.817277+00:00 19994330.274999979883 29000292.950999978930 27870462.987999919802 3959368.041000009049 60514.404407509 2024-07-23T09:42:20.808780+00:00 19994330.274999979883 29000293.021999958903 27870463.024000048637 3957326.019999980927 60514.404419168 2024-07-23T09:42:21.816156+00:00 19994330.274000048637 29000292.990000009537 27870462.975000020117 3958758.955999969970 60514.404430639 2024-07-23T09:42:22.807163+00:00 19994330.271999958903 29000292.996999979019 27870463.018999930471 3962036.997000098228 60514.404442298 2024-07-23T09:42:23.814538+00:00 19994330.278000000864 29000292.985000010580 27870462.983000040054 3961849.986999989022 60514.404453768 2024-07-23T09:42:24.805545+00:00 19994330.271000031382 29000293.006000038236 27870463.029999971390 3959195.005999923218 60514.404465427 2024-07-23T09:42:25.812920+00:00 19994330.272999998182 29000293.031000021845 27870463.027000069618 3962235.055000067223 60514.404477081 2024-07-23T09:42:26.819800+00:00 19994330.274000048637 29000292.947999950498 27870462.964999910444 3959745.044999957085 60514.404488557 2024-07-23T09:42:27.811303+00:00 19994330.274999979883 29000293.026000019163 27870462.995000001043 3963242.011999965180 60514.404500216 2024-07-23T09:42:28.818678+00:00 19994330.274000000209 29000293.006999969482 27870462.993000030518 3955879.963000059128 60514.404511686 2024-07-23T09:42:29.809685+00:00 19994330.271000001580 29000293.009000059217 27870462.985000010580 3957428.115999937057 60514.404523346 2024-07-23T09:42:30.817060+00:00 19994330.276999998838 29000292.977000001818 27870463.036000009626 3956166.855000019073 60514.404534816 2024-07-23T09:42:31.808067+00:00 19994330.271999999881 29000293.030000001192 27870462.957999940962 3959341.978000044823 60514.404546475 2024-07-23T09:42:32.815443+00:00 19994330.275999989361 29000292.973999999464 27870462.980000019073 3954047.049000024796 60514.404557951 2024-07-23T09:42:33.806946+00:00 19994330.272999998182 29000293.013000000268 27870463.046999998391 3959289.006999969017 60514.404569604 2024-07-23T09:42:34.813825+00:00 19994330.272999990731 29000292.977000001818 27870462.988000009209 3956435.032999991905 60514.404581080 2024-07-23T09:42:35.805328+00:00 19994330.275000009686 29000293.044000010937 27870463.049999989569 3954731.978999971878 60514.404592734 2024-07-23T09:42:36.812208+00:00 19994330.272999998182 29000292.951999988407 27870462.931000009179 3953499.993000030983 60514.404604393 2024-07-23T09:42:37.819582+00:00 19994330.274000018835 29000293.013000011444 27870463.026999998838 3957551.006999969017 60514.404615869 2024-07-23T09:42:38.811085+00:00 19994330.275999989361 29000293.033999979496 27870462.997000008821 3961266.953000069130 60514.404627522 2024-07-23T09:42:39.817965+00:00 19994330.272999998182 29000292.969999998808 27870462.986000001431 3958430.979999899864 60514.404638998 2024-07-23T09:42:40.809469+00:00 19994330.273999989033 29000292.990000009537 27870463.026999980211 3958802.155000091065 60514.404650652 2024-07-23T09:42:41.816347+00:00 19994330.272000011057 29000293.045000020415 27870463.038000021130 3957808.886999965180 60514.404662128 2024-07-23T09:42:42.807850+00:00 19994330.274999979883 29000292.974999960512 27870463.022000011057 3957315.990000010002 60514.404673782 2024-07-23T09:42:43.814730+00:00 19994330.275000039488 29000292.981000009924 27870462.912000000477 3960265.044999957085 60514.404685257 2024-07-23T09:42:44.806233+00:00 19994330.273999989033 29000293.025000039488 27870463.037999991328 3958489.935000061989 60514.404696911 2024-07-23T09:42:45.813112+00:00 19994330.274999979883 29000292.986999988556 27870463.025999959558 3957720.038999915123 60514.404708570 2024-07-23T09:42:46.820487+00:00 19994330.271000031382 29000293.022000011057 27870462.966000020504 3961291.054000020027 60514.404720046 2024-07-23T09:42:47.811990+00:00 19994330.274999979883 29000292.940000001341 27870462.971000019461 3961014.037000060081 60514.404731700 2024-07-23T09:42:48.818870+00:00 19994330.273999989033 29000293.041999999434 27870463.042999979109 3963349.927999972831 60514.404743175 2024-07-23T09:42:49.810373+00:00 19994330.276000019163 29000292.989999949932 27870462.924000021070 3959296.001000047196 60514.404754830 2024-07-23T09:42:50.817252+00:00 19994330.272000011057 29000293.014999989420 27870463.052999969572 3959057.002999901772 60514.404766305 2024-07-23T09:42:51.808755+00:00 19994330.274999979883 29000292.953999999911 27870462.934000018984 3957971.927000045776 60514.404777965 2024-07-23T09:42:52.816131+00:00 19994330.271000031382 29000293.022000070661 27870463.031000021845 3958674.057000041008 60514.404789435 2024-07-23T09:42:53.807138+00:00 19994330.273999989033 29000293.006999969482 27870463.003000020981 3962237.004999995232 60514.404801094 2024-07-23T09:42:54.814514+00:00 19994330.276000019163 29000292.970999959856 27870462.982999920845 3961787.064999938011 60514.404812564 2024-07-23T09:42:55.805520+00:00 19994330.273999929428 29000293.013000011444 27870463.008000019938 3961749.924000024796 60514.404824223 2024-07-23T09:42:56.812895+00:00 19994330.274000048637 29000292.998000029474 27870463.039999961853 3960452.024999976158 60514.404835877 2024-07-23T09:42:57.819774+00:00 19994330.272999998182 29000293.021999958903 27870462.968000050634 3959121.922999978065 60514.404847353 2024-07-23T09:42:58.811278+00:00 19994330.272999998182 29000292.991000059992 27870463.003000020981 3957991.954000114929 60514.404859006 2024-07-23T09:42:59.818157+00:00 19994330.272999998182 29000292.996999979019 27870462.949999928474 3958663.004999995232 60514.404870482 2024-07-23T09:43:00.809660+00:00 19994330.276999950409 29000293.016000028700 27870463.062000039965 3961186.067999958992 60514.404882136 2024-07-23T09:43:01.816539+00:00 19994330.274000048637 29000292.998999949545 27870463.027000069618 3957269.972000002861 60514.404893612 2024-07-23T09:43:02.808042+00:00 19994330.272999998182 29000292.991999980062 27870463.011999960989 3961018.044999957085 60514.404905271 2024-07-23T09:43:03.815418+00:00 19994330.271999958903 29000293.013000011444 27870462.952999949455 3961170.052000045776 60514.404916741 2024-07-23T09:43:04.806425+00:00 19994330.274999979883 29000293.011000040919 27870463.019999980927 3956856.891000031959 60514.404928400 2024-07-23T09:43:05.813800+00:00 19994330.272000070661 29000292.998000029474 27870463.034000039101 3962227.069000006188 60514.404939870 2024-07-23T09:43:06.804810+00:00 19994330.278000000864 29000293.000000000000 27870462.981999989599 3958354.007999897003 60514.404951530 2024-07-23T09:43:07.812183+00:00 19994330.273999929428 29000292.958999991417 27870462.955999970436 3966357.891000031959 60514.404963184 2024-07-23T09:43:08.819062+00:00 19994330.272999998182 29000293.043999999762 27870463.087000008672 3958015.064999999944 60514.404974659 2024-07-23T09:43:09.810565+00:00 19994330.272000070661 29000292.989000000060 27870462.961000081152 3963546.904999999795 60514.404986319 2024-07-23T09:43:10.817940+00:00 19994330.271999958903 29000293.006999991834 27870462.990999940783 3958774.205999999773 60514.404997789 2024-07-23T09:43:11.808947+00:00 19994330.279000040144 29000292.964999999851 27870462.980000019073 3959722.945999999996 60514.405009448 2024-07-23T09:43:12.816322+00:00 19994330.274999979883 29000293.030999999493 27870463.013999998569 3963736.916999998968 60514.405020918 2024-07-23T09:43:13.807330+00:00 19994330.271999958903 29000292.970999989659 27870462.981999989599 3964205.927000001073 60514.405032577 2024-07-23T09:43:14.814705+00:00 19994330.271000031382 29000293.069000009447 27870463.048000011593 3962201.184999999125 60514.405044048 2024-07-23T09:43:15.805712+00:00 19994330.274999979883 29000292.948000010103 27870462.949999991804 3960781.952000000048 60514.405055707 2024-07-23T09:43:16.813087+00:00 19994330.275000099093 29000292.993000000715 27870462.992000009865 3970190.980999999214 60514.405067177 2024-07-23T09:43:17.804094+00:00 19994330.272999878973 29000293.006000008434 27870463.008999999613 3963303.042000003159 60514.405078837 2024-07-23T09:43:18.811470+00:00 19994330.274000048637 29000293.000999990851 27870463.033999979496 3960493.916000001132 60514.405090496 2024-07-23T09:43:19.818845+00:00 19994330.274999979883 29000293.050000008196 27870462.991000030190 3963048.077999994159 60514.405101966 2024-07-23T09:43:20.809852+00:00 19994330.272999998182 29000292.947999950498 27870462.956999991089 3960895.790000007022 60514.405113625 2024-07-23T09:43:21.817227+00:00 19994330.272000070661 29000293.021000031382 27870463.078999999911 3964888.196999996901 60514.405125096 2024-07-23T09:43:22.808235+00:00 19994330.276000000536 29000293.041999999434 27870463.037000000477 3965644.021999999881 60514.405136755 2024-07-23T09:43:23.815610+00:00 19994330.276999998838 29000292.951000031084 27870462.916999999434 3961510.933999999892 60514.405148230 2024-07-23T09:43:24.807113+00:00 19994330.274000000209 29000293.018999990076 27870463.013999998569 3962294.058999992907 60514.405159884 2024-07-23T09:43:25.813992+00:00 19994330.271999999881 29000292.970999959856 27870462.954999979585 3960658.006999998819 60514.405171354 2024-07-23T09:43:26.804999+00:00 19994330.272999998182 29000293.028000060469 27870463.028000000864 3962765.935000001919 60514.405183014 2024-07-23T09:43:27.812374+00:00 19994330.274000000209 29000292.952000018209 27870462.980000019073 3962888.115000010002 60514.405194673 2024-07-23T09:43:28.819750+00:00 19994330.273999989033 29000293.020999908447 27870463.022000011057 3956656.002999991179 60514.405206149 2024-07-23T09:43:29.811253+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3962880.916000009049 60514.405217803 2024-07-23T09:43:30.818132+00:00 19994330.274000018835 29000293.011999960989 27870462.979999959469 3958848.099999994040 60514.405229272 2024-07-23T09:43:31.809140+00:00 19994330.273999989033 29000293.019000049680 27870463.041000008583 3960936.884000002872 60514.405240932 2024-07-23T09:43:32.816515+00:00 19994330.271000001580 29000292.988000039011 27870462.934000018984 3961461.997999995947 60514.405252408 2024-07-23T09:43:33.808018+00:00 19994330.275000009686 29000293.021999958903 27870463.067000031471 3956576.959000005852 60514.405264061 2024-07-23T09:43:34.814897+00:00 19994330.275999989361 29000293.014000058174 27870463.026999950409 3963559.118000001181 60514.405275537 2024-07-23T09:43:35.806400+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3958664.976999998093 60514.405287196 2024-07-23T09:43:36.813775+00:00 19994330.273999989033 29000292.987999919802 27870463.001999970526 3959398.958999990951 60514.405298667 2024-07-23T09:43:37.804783+00:00 19994330.275000039488 29000293.022000070661 27870462.988000039011 3962288.048000007868 60514.405310326 2024-07-23T09:43:38.812158+00:00 19994330.272999998182 29000292.931999921799 27870462.917999979109 3960872.931999995839 60514.405321979 2024-07-23T09:43:39.819037+00:00 19994330.273999989033 29000293.070000048727 27870463.078999999911 3965676.015000001062 60514.405333455 2024-07-23T09:43:40.810540+00:00 19994330.274999979883 29000292.988000039011 27870463.018000010401 3962907.018000007141 60514.405345109 2024-07-23T09:43:41.817419+00:00 19994330.273999989033 29000293.010999921709 27870463.000000000000 3964945.945999994874 60514.405356585 2024-07-23T09:43:42.808922+00:00 19994330.272000011057 29000292.976000070572 27870462.955999970436 3961483.071000009775 60514.405368244 2024-07-23T09:43:43.816298+00:00 19994330.273999989033 29000293.018999930471 27870463.064000010490 3962804.928999990225 60514.405379714 2024-07-23T09:43:44.807305+00:00 19994330.274000048637 29000293.000000000000 27870462.969000101089 3963900.000000000000 60514.405391374 2024-07-23T09:43:45.814680+00:00 19994330.273999989033 29000292.945000000298 27870462.985999941826 3957966.000000000000 60514.405402844 2024-07-23T09:43:46.805687+00:00 19994330.274999979883 29000293.056000001729 27870463.026000019163 3962026.097999989986 60514.405414503 2024-07-23T09:43:47.813063+00:00 19994330.272000011057 29000292.980999998748 27870462.991999980062 3959329.904000014067 60514.405425973 2024-07-23T09:43:48.804070+00:00 19994330.273999989033 29000293.010000009090 27870463.011000040919 3960377.009000002872 60514.405437632 2024-07-23T09:43:49.811445+00:00 19994330.274000048637 29000292.991999998689 27870462.972999930382 3957285.062999994028 60514.405449292 2024-07-23T09:43:50.818820+00:00 19994330.272999998182 29000292.961999978870 27870462.969999998808 3965166.835000007879 60514.405460762 2024-07-23T09:43:51.809827+00:00 19994330.275999899954 29000293.056000020355 27870463.056000001729 3959440.150999993086 60514.405472421 2024-07-23T09:43:52.817202+00:00 19994330.272999998182 29000292.968999978155 27870462.961999990046 3960409.909000008833 60514.405483897 2024-07-23T09:43:53.808705+00:00 19994330.274000048637 29000293.030000001192 27870463.011000011116 3961817.067000002135 60514.405495550 2024-07-23T09:43:54.815586+00:00 19994330.274000048637 29000293.011999990791 27870462.987999990582 3962497.945999979973 60514.405507026 2024-07-23T09:43:55.807088+00:00 19994330.272999998182 29000292.993000030518 27870463.045000020415 3960179.076000005007 60514.405518680 2024-07-23T09:43:56.813967+00:00 19994330.273999929428 29000293.023999989033 27870462.964999999851 3964714.946999996901 60514.405530156 2024-07-23T09:43:57.805471+00:00 19994330.274999979883 29000292.971999999136 27870463.051999989897 3963292.057000011206 60514.405541810 2024-07-23T09:43:58.812350+00:00 19994330.274000048637 29000292.991999980062 27870462.962000008672 3953669.000000000000 60514.405553285 2024-07-23T09:43:59.803852+00:00 19994330.272999998182 29000293.031000021845 27870462.967999991030 3958695.937000005972 60514.405564939 2024-07-23T09:44:00.810732+00:00 19994330.274999979883 29000292.941999968141 27870462.999000009149 3959957.005999981891 60514.405576598 2024-07-23T09:44:01.818107+00:00 19994330.269999980927 29000293.017000019550 27870463.064000010490 3957659.038000016939 60514.405588074 2024-07-23T09:44:02.809610+00:00 19994330.280000090599 29000293.008000019938 27870462.958999991417 3957759.026999980211 60514.405599728 2024-07-23T09:44:03.816490+00:00 19994330.273999929428 29000293.025999959558 27870463.004000011832 3959931.949000000954 60514.405611204 2024-07-23T09:44:04.807993+00:00 19994330.274000048637 29000292.971999999136 27870462.989999949932 3959362.023000001907 60514.405622857 2024-07-23T09:44:05.814871+00:00 19994330.269999980927 29000293.039000030607 27870463.048000041395 3960368.946999996901 60514.405634333 2024-07-23T09:44:06.806375+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3958101.097000002861 60514.405645987 2024-07-23T09:44:07.813254+00:00 19994330.274999979883 29000292.957000020891 27870462.919999960810 3960375.923999994993 60514.405657462 2024-07-23T09:44:08.804757+00:00 19994330.274000048637 29000293.037999991328 27870463.109999950975 3954825.063000022899 60514.405669116 2024-07-23T09:44:09.811637+00:00 19994330.273999929428 29000292.939999941736 27870462.903000120074 3959884.129999995232 60514.405680776 2024-07-23T09:44:10.819012+00:00 19994330.271000031382 29000293.062000039965 27870463.037999991328 3958890.812999994028 60514.405692251 2024-07-23T09:44:11.810515+00:00 19994330.274000048637 29000292.945000048727 27870463.031999949366 3958808.979999988806 60514.405703905 2024-07-23T09:44:12.817394+00:00 19994330.273999929428 29000293.009999990463 27870462.912000060081 3959646.013999999035 60514.405715375 2024-07-23T09:44:13.808401+00:00 19994330.279000040144 29000293.018000010401 27870463.081999901682 3961669.135000019800 60514.405727034 2024-07-23T09:44:14.815777+00:00 19994330.274999979883 29000293.011999960989 27870463.013000011444 3954476.931999980938 60514.405738510 2024-07-23T09:44:15.807280+00:00 19994330.269000001252 29000292.982999920845 27870462.948000069708 3961301.926999986172 60514.405750164 2024-07-23T09:44:16.814159+00:00 19994330.276000000536 29000293.042000059038 27870463.044999960810 3961213.060000001919 60514.405761640 2024-07-23T09:44:17.805662+00:00 19994330.271999999881 29000292.962000008672 27870462.955000039190 3960357.075000048149 60514.405773293 2024-07-23T09:44:18.812541+00:00 19994330.271999999881 29000292.996999979019 27870463.015999909490 3963486.993999958038 60514.405784769 2024-07-23T09:44:19.804045+00:00 19994330.276999998838 29000293.001999970526 27870462.996000051498 3963498.884999989998 60514.405796428 2024-07-23T09:44:20.811420+00:00 19994330.274000000209 29000293.012000080198 27870463.031999949366 3959351.908000051975 60514.405808082 2024-07-23T09:44:21.818299+00:00 19994330.271999999881 29000292.975999951363 27870462.967000011355 3961870.163999975193 60514.405819558 2024-07-23T09:44:22.809802+00:00 19994330.272999998182 29000293.024999998510 27870463.025000099093 3964587.982999979984 60514.405831212 2024-07-23T09:44:23.816681+00:00 19994330.272999998182 29000293.000000000000 27870463.033999919891 3959318.947000027169 60514.405842687 2024-07-23T09:44:24.808184+00:00 19994330.276999980211 29000292.967999991030 27870462.933000091463 3959186.069999992847 60514.405854341 2024-07-23T09:44:25.815064+00:00 19994330.275000009686 29000293.019999999553 27870463.016999959946 3957111.962999999989 60514.405865817 2024-07-23T09:44:26.806567+00:00 19994330.271000001580 29000292.979000020772 27870463.029000040144 3957612.990999997128 60514.405877471 2024-07-23T09:44:27.813446+00:00 19994330.274000018835 29000293.014999989420 27870462.933999899775 3958412.028999983799 60514.405888946 2024-07-23T09:44:28.804949+00:00 19994330.274000018835 29000293.013999998569 27870463.039000030607 3955811.123000026215 60514.405900600 2024-07-23T09:44:29.811828+00:00 19994330.275999959558 29000292.981000009924 27870462.973999999464 3960794.992999970913 60514.405912076 2024-07-23T09:44:30.803332+00:00 19994330.272000011057 29000293.059999998659 27870463.070000000298 3963015.900000036228 60514.405923735 2024-07-23T09:44:31.810707+00:00 19994330.274999979883 29000292.928999990225 27870462.918000001460 3957704.928999959957 60514.405935389 2024-07-23T09:44:32.817586+00:00 19994330.277000010014 29000292.995999988168 27870463.006999999285 3959305.948000013828 60514.405946865 2024-07-23T09:44:33.809090+00:00 19994330.269999980927 29000293.053000029176 27870463.060999989510 3955378.068000019062 60514.405958524 2024-07-23T09:44:34.816465+00:00 19994330.275000039488 29000292.998999949545 27870462.991000000387 3958393.037000000011 60514.405969994 2024-07-23T09:44:35.807472+00:00 19994330.273999989033 29000292.959000051022 27870463.002000000328 3963480.038999975193 60514.405981653 2024-07-23T09:44:36.814847+00:00 19994330.277000010014 29000293.046999990940 27870463.011000011116 3959137.910000026226 60514.405993124 2024-07-23T09:44:37.805854+00:00 19994330.269999980927 29000293.018000010401 27870463.054999981076 3958694.930000007153 60514.406004783 2024-07-23T09:44:38.813229+00:00 19994330.273999989033 29000292.993999961764 27870462.967000011355 3960180.081999958027 60514.406016253 2024-07-23T09:44:39.804237+00:00 19994330.274000048637 29000292.959000051022 27870462.925999999046 3954201.978000044823 60514.406027912 2024-07-23T09:44:40.811612+00:00 19994330.272999998182 29000292.967000011355 27870462.975000020117 3958062.021999955177 60514.406039566 2024-07-23T09:44:41.818491+00:00 19994330.273999929428 29000293.047999981791 27870463.031000021845 3956333.990999997128 60514.406051042 2024-07-23T09:44:42.809994+00:00 19994330.276000019163 29000292.990000009537 27870463.051999989897 3955188.999000012875 60514.406062695 2024-07-23T09:44:43.816873+00:00 19994330.276000019163 29000292.957000020891 27870462.912000000477 3956957.934000014793 60514.406074171 2024-07-23T09:44:44.808376+00:00 19994330.269999980927 29000293.015999909490 27870463.018000010401 3949265.999000012875 60514.406085830 2024-07-23T09:44:45.815752+00:00 19994330.274999979883 29000293.001000050455 27870462.990000009537 3954784.124000012875 60514.406097300 2024-07-23T09:44:46.806759+00:00 19994330.272999998182 29000293.008000019938 27870463.071999970824 3955606.972000002861 60514.406108960 2024-07-23T09:44:47.814134+00:00 19994330.277000069618 29000293.041999939829 27870463.007999960333 3954786.960999966133 60514.406120430 2024-07-23T09:44:48.805141+00:00 19994330.272999998182 29000292.953999999911 27870462.951000090688 3956124.107999979984 60514.406132083 2024-07-23T09:44:49.812020+00:00 19994330.271999958903 29000293.012000080198 27870462.997999910265 3954717.870000004768 60514.406143559 2024-07-23T09:44:50.803524+00:00 19994330.272999998182 29000293.000000000000 27870463.020000100136 3955538.015000044834 60514.406155213 2024-07-23T09:44:51.810403+00:00 19994330.274000048637 29000293.008999940008 27870463.034999970347 3954297.986000000965 60514.406166872 2024-07-23T09:44:52.817778+00:00 19994330.274999979883 29000293.019000049680 27870462.949000000954 3956154.026999949943 60514.406178348 2024-07-23T09:44:53.809281+00:00 19994330.276000019163 29000292.977999929339 27870463.018000010401 3959734.007000029087 60514.406190002 2024-07-23T09:44:54.816161+00:00 19994330.271999958903 29000292.981000069529 27870462.954999919981 3960292.059000014793 60514.406201478 2024-07-23T09:44:55.807664+00:00 19994330.274000048637 29000293.041999939829 27870463.034000039101 3960977.960999966133 60514.406213137 2024-07-23T09:44:56.815039+00:00 19994330.272999998182 29000292.965000029653 27870463.011999960989 3962258.949999988079 60514.406224607 2024-07-23T09:44:57.806046+00:00 19994330.272999998182 29000293.022999998182 27870462.949000000954 3961599.064000010025 60514.406236267 2024-07-23T09:44:58.813421+00:00 19994330.275999899954 29000292.980999950320 27870463.050000071526 3960257.937000035774 60514.406247736 2024-07-23T09:44:59.804428+00:00 19994330.275000099093 29000292.991999998689 27870462.983999971300 3960969.033999979030 60514.406259396 2024-07-23T09:45:00.811804+00:00 19994330.271999958903 29000292.988000001758 27870462.962000008672 3962915.981000006199 60514.406270872 2024-07-23T09:45:01.803307+00:00 19994330.272999998182 29000293.038000009954 27870463.062999960035 3960549.092000008095 60514.406282526 2024-07-23T09:45:02.810186+00:00 19994330.276000019163 29000292.975999999791 27870462.975000020117 3957742.000999987125 60514.406294185 2024-07-23T09:45:03.817563+00:00 19994330.273999929428 29000292.999999988824 27870462.958999991417 3960075.875000000000 60514.406305655 2024-07-23T09:45:04.808569+00:00 19994330.275000099093 29000293.001000020653 27870463.062000039965 3956608.046999990940 60514.406317314 2024-07-23T09:45:05.815944+00:00 19994330.273999929428 29000292.998999979347 27870462.957999940962 3959557.925000011921 60514.406328784 2024-07-23T09:45:06.806951+00:00 19994330.271000031382 29000293.008999999613 27870463.044000029564 3960293.056999980938 60514.406340444 2024-07-23T09:45:07.814326+00:00 19994330.274000048637 29000293.013000011444 27870462.978000000119 3960901.071000040043 60514.406351914 2024-07-23T09:45:08.805333+00:00 19994330.275999899954 29000293.010000020266 27870463.043999999762 3961567.868999958038 60514.406363573 2024-07-23T09:45:09.812709+00:00 19994330.271999999881 29000292.977999988943 27870462.985999990255 3961076.078999996185 60514.406375049 2024-07-23T09:45:10.804212+00:00 19994330.274000000209 29000292.990000009537 27870462.982000008225 3959592.015000044834 60514.406386702 2024-07-23T09:45:11.811091+00:00 19994330.274000000209 29000293.018999990076 27870463.000000000000 3962408.030999958981 60514.406398362 2024-07-23T09:45:12.818466+00:00 19994330.271999999881 29000292.988999959081 27870463.011000011116 3961639.984000027180 60514.406409832 2024-07-23T09:45:13.809473+00:00 19994330.278000000864 29000293.000000000000 27870462.977000001818 3963611.946999967098 60514.406421491 2024-07-23T09:45:14.816849+00:00 19994330.271000009030 29000293.002000030130 27870463.012999981642 3958878.027999997139 60514.406432967 2024-07-23T09:45:15.808352+00:00 19994330.276999998838 29000292.988999959081 27870462.966000020504 3960176.087999999989 60514.406444621 2024-07-23T09:45:16.815231+00:00 19994330.273999989033 29000292.991000059992 27870463.027000010014 3960885.851000010967 60514.406456097 2024-07-23T09:45:17.806734+00:00 19994330.271000001580 29000293.028000000864 27870462.989999949932 3962801.106999992859 60514.406467756 2024-07-23T09:45:18.814109+00:00 19994330.275000009686 29000292.995999928564 27870463.013000011444 3963962.003000020981 60514.406479226 2024-07-23T09:45:19.805117+00:00 19994330.274000018835 29000292.986999988556 27870462.967999991030 3961239.884999989998 60514.406490885 2024-07-23T09:45:20.812492+00:00 19994330.271999981254 29000293.021000031382 27870463.054000020027 3962232.059000014793 60514.406502361 2024-07-23T09:45:21.803995+00:00 19994330.278000000864 29000292.981000069529 27870462.933000031859 3962465.101999998093 60514.406514015 2024-07-23T09:45:22.810874+00:00 19994330.271000031382 29000292.998999949545 27870463.049999948591 3958264.960000038147 60514.406525674 2024-07-23T09:45:23.818249+00:00 19994330.274999979883 29000293.042999979109 27870463.046000000089 3959919.004999995232 60514.406537144 2024-07-23T09:45:24.809257+00:00 19994330.272999998182 29000292.968000050634 27870462.949999991804 3967235.976999998093 60514.406548804 2024-07-23T09:45:25.816632+00:00 19994330.272999998182 29000292.973999980837 27870462.933000031859 3962368.000999927986 60514.406560279 2024-07-23T09:45:26.808135+00:00 19994330.278000000864 29000293.008999940008 27870463.046000000089 3963436.869000076782 60514.406571933 2024-07-23T09:45:27.815014+00:00 19994330.273999989033 29000293.012000080198 27870463.032999988645 3959334.133000016212 60514.406583409 2024-07-23T09:45:28.806517+00:00 19994330.272000011057 29000292.969999909401 27870462.981999989599 3959512.867999910843 60514.406595062 2024-07-23T09:45:29.813397+00:00 19994330.273999989033 29000293.026000019163 27870463.013000011444 3961542.111999989022 60514.406606538 2024-07-23T09:45:30.804899+00:00 19994330.271000031382 29000293.018000010401 27870462.996999979019 3960794.988000034820 60514.406618192 2024-07-23T09:45:31.811779+00:00 19994330.278000000864 29000293.001999970526 27870463.026000019163 3962144.968999981880 60514.406629668 2024-07-23T09:45:32.803282+00:00 19994330.269999980927 29000292.978000041097 27870462.957999940962 3957819.069000006188 60514.406641321 2024-07-23T09:45:33.810161+00:00 19994330.278000000864 29000293.032000061125 27870462.988000039011 3958679.983999968041 60514.406652980 2024-07-23T09:45:34.817536+00:00 19994330.269999980927 29000292.965999960899 27870463.037999991328 3960275.014000058174 60514.406664451 2024-07-23T09:45:35.808544+00:00 19994330.273000061512 29000293.028999920934 27870462.983000040054 3957657.911999940872 60514.406676110 2024-07-23T09:45:36.815919+00:00 19994330.273999929428 29000292.942999999970 27870462.990000009537 3960986.046000003815 60514.406687580 2024-07-23T09:45:37.806926+00:00 19994330.278000000864 29000293.054999999702 27870463.018000010401 3958144.016000031959 60514.406699240 2024-07-23T09:45:38.814301+00:00 19994330.272999998182 29000293.008000001311 27870463.031999949366 3958821.870000004768 60514.406710715 2024-07-23T09:45:39.805805+00:00 19994330.274000048637 29000292.938999999315 27870462.899999979883 3961687.085999966133 60514.406722369 2024-07-23T09:45:40.812683+00:00 19994330.272999998182 29000293.046999990940 27870463.111000061035 3960321.082000017166 60514.406733845 2024-07-23T09:45:41.804186+00:00 19994330.272999998182 29000292.981000009924 27870462.896999958903 3959694.912000060081 60514.406745504 2024-07-23T09:45:42.811562+00:00 19994330.273999929428 29000292.992000009865 27870463.039000030607 3957388.062999964226 60514.406756974 2024-07-23T09:45:43.802569+00:00 19994330.274000048637 29000292.995999988168 27870462.990000009537 3961101.014000058174 60514.406768634 2024-07-23T09:45:44.809945+00:00 19994330.274999979883 29000293.032000008970 27870463.034000039101 3971651.896999955177 60514.406780287 2024-07-23T09:45:45.816824+00:00 19994330.278000000864 29000292.984999980778 27870462.982999920845 3960334.011000037193 60514.406791763 2024-07-23T09:45:46.808327+00:00 19994330.269999980927 29000292.998000029474 27870463.006999999285 3953888.023999928962 60514.406803417 2024-07-23T09:45:47.815206+00:00 19994330.272999998182 29000292.976000010967 27870462.966000009328 3957824.008000016212 60514.406814892 2024-07-23T09:45:48.806709+00:00 19994330.276000019163 29000293.011999960989 27870463.025999989361 3960288.927999972831 60514.406826546 2024-07-23T09:45:49.813588+00:00 19994330.272999998182 29000292.967999991030 27870462.945000011474 3959838.050000071991 60514.406838022 2024-07-23T09:45:50.805092+00:00 19994330.272999998182 29000293.025000039488 27870463.021999981254 3962536.103999971878 60514.406849681 2024-07-23T09:45:51.812467+00:00 19994330.277000069618 29000293.039999961853 27870463.040000021458 3959880.013000010978 60514.406861152 2024-07-23T09:45:52.803474+00:00 19994330.270999908447 29000293.026000019163 27870462.996999979019 3963552.004999995232 60514.406872811 2024-07-23T09:45:53.810849+00:00 19994330.274000048637 29000292.949000000954 27870462.993000000715 3964302.868999958038 60514.406884281 2024-07-23T09:45:54.801855+00:00 19994330.272999998182 29000293.007000029087 27870463.019000019878 3957056.980000019073 60514.406895940 2024-07-23T09:45:55.809234+00:00 19994330.274999979883 29000293.021999958903 27870463.025999959558 3959836.067000031006 60514.406907594 2024-07-23T09:45:56.816110+00:00 19994330.276000019163 29000292.996000051498 27870462.984000030905 3963194.047999978065 60514.406919070 2024-07-23T09:45:57.807614+00:00 19994330.268999930471 29000292.980999950320 27870462.969999969006 3961913.932999968994 60514.406930729 2024-07-23T09:45:58.814989+00:00 19994330.276000019163 29000292.977000001818 27870462.968000050634 3967176.973000050057 60514.406942199 2024-07-23T09:45:59.805997+00:00 19994330.276000019163 29000293.028000000864 27870463.011999960989 3963115.072999954224 60514.406953858 2024-07-23T09:46:00.813372+00:00 19994330.274999979883 29000293.037999991328 27870463.060999989510 3963553.009000062943 60514.406965328 2024-07-23T09:46:01.804379+00:00 19994330.272999998182 29000292.957000020891 27870462.993000030518 3964729.939999938011 60514.406976988 2024-07-23T09:46:02.811754+00:00 19994330.272000070661 29000293.011000040919 27870462.999000009149 3960590.087000011932 60514.406988458 2024-07-23T09:46:03.802761+00:00 19994330.274000000209 29000293.001999970526 27870462.968999978155 3965280.843999981880 60514.407000117 2024-07-23T09:46:04.810136+00:00 19994330.274000000209 29000293.044000029564 27870463.004999939352 3960291.106999992859 60514.407011771 2024-07-23T09:46:05.817015+00:00 19994330.274000000209 29000292.947000030428 27870463.021000031382 3964659.858000040054 60514.407023247 2024-07-23T09:46:06.808519+00:00 19994330.275999989361 29000292.989999890327 27870462.966000080109 3959052.108999968041 60514.407034906 2024-07-23T09:46:07.815894+00:00 19994330.274000000209 29000293.018000010401 27870463.024999979883 3961588.022000073921 60514.407046382 2024-07-23T09:46:08.807397+00:00 19994330.274000000209 29000292.991000059992 27870463.031000021845 3955754.955999969970 60514.407058035 2024-07-23T09:46:09.814276+00:00 19994330.269999980927 29000292.998000029474 27870462.983999971300 3960844.011999965180 60514.407069511 2024-07-23T09:46:10.805779+00:00 19994330.275000009686 29000292.988999959081 27870462.953999999911 3959673.103999971878 60514.407081165 2024-07-23T09:46:11.812658+00:00 19994330.277000010014 29000293.021999958903 27870463.001999970526 3958185.966000080109 60514.407092641 2024-07-23T09:46:12.804162+00:00 19994330.271000001580 29000293.009999990463 27870463.072000030428 3961307.006999969017 60514.407104295 2024-07-23T09:46:13.811043+00:00 19994330.275999989361 29000292.949000000954 27870462.881000038236 3960651.962000011932 60514.407115770 2024-07-23T09:46:14.802544+00:00 19994330.270000010729 29000293.010999999940 27870463.060999989510 3962461.021000028122 60514.407127430 2024-07-23T09:46:15.809919+00:00 19994330.277000010014 29000293.022999990731 27870462.964999910444 3957883.008000016212 60514.407139083 2024-07-23T09:46:16.816799+00:00 19994330.270999971777 29000292.975000008941 27870462.967000011355 3958498.003999948967 60514.407150559 2024-07-23T09:46:17.808302+00:00 19994330.277000010014 29000292.991000000387 27870463.070999979973 3963996.011999965180 60514.407162213 2024-07-23T09:46:18.815181+00:00 19994330.273999989033 29000293.060999989510 27870463.035000089556 3957863.856000065804 60514.407173689 2024-07-23T09:46:19.806684+00:00 19994330.272000011057 29000292.967999991030 27870462.967999938875 3956761.018999934196 60514.407185342 2024-07-23T09:46:20.813563+00:00 19994330.272999998182 29000293.021000001580 27870463.009000059217 3957039.965000032913 60514.407196818 2024-07-23T09:46:21.805066+00:00 19994330.274999979883 29000292.977000031620 27870462.990000009537 3957468.110999941826 60514.407208477 2024-07-23T09:46:22.812442+00:00 19994330.277000010014 29000293.004000011832 27870462.978999968618 3959493.013000010978 60514.407219947 2024-07-23T09:46:23.803449+00:00 19994330.275000039488 29000293.037000000477 27870463.031999949366 3958626.963999987114 60514.407231607 2024-07-23T09:46:24.810824+00:00 19994330.270999971777 29000292.955999970436 27870462.973999999464 3958990.992000102997 60514.407243077 2024-07-23T09:46:25.801831+00:00 19994330.273999989033 29000293.028999980539 27870463.022999998182 3957381.031999946106 60514.407254736 2024-07-23T09:46:26.809206+00:00 19994330.271000031382 29000293.003000020981 27870463.039000000805 3963018.037999988068 60514.407266390 2024-07-23T09:46:27.816086+00:00 19994330.275999959558 29000292.925000008196 27870462.885000009090 3958212.940000057220 60514.407277865 2024-07-23T09:46:28.807589+00:00 19994330.275000039488 29000293.009999990463 27870463.040999989957 3960622.967999935150 60514.407289519 2024-07-23T09:46:29.814468+00:00 19994330.272999938577 29000293.050000008196 27870463.022999998182 3957131.990000010002 60514.407300995 2024-07-23T09:46:30.805971+00:00 19994330.277000069618 29000293.022000011057 27870463.022000011057 3958648.172999978065 60514.407312649 2024-07-23T09:46:31.812851+00:00 19994330.269999980927 29000292.967999938875 27870462.959999978542 3960408.841000080109 60514.407324125 2024-07-23T09:46:32.804354+00:00 19994330.274999979883 29000292.977000001818 27870463.019000019878 3958252.003999948967 60514.407335778 2024-07-23T09:46:33.811233+00:00 19994330.276000019163 29000293.025000099093 27870463.034999970347 3960126.060000061989 60514.407347254 2024-07-23T09:46:34.802736+00:00 19994330.271999958903 29000293.023999929428 27870462.992000039667 3958856.005999923218 60514.407358908 2024-07-23T09:46:35.809616+00:00 19994330.276000019163 29000292.991000059992 27870462.986000001431 3958309.996999979019 60514.407370567 2024-07-23T09:46:36.816991+00:00 19994330.271000031382 29000292.973999980837 27870462.979999959469 3956254.019000052940 60514.407382037 2024-07-23T09:46:37.807998+00:00 19994330.274000048637 29000292.990999940783 27870462.953000009060 3960591.929000020027 60514.407393697 2024-07-23T09:46:38.815373+00:00 19994330.271999958903 29000293.077000018209 27870463.135999981314 3957711.039999961853 60514.407405166 2024-07-23T09:46:39.806380+00:00 19994330.279999971390 29000292.949000000954 27870462.930000010878 3960375.037000060081 60514.407416826 2024-07-23T09:46:40.813755+00:00 19994330.272999998182 29000292.998000029474 27870462.971000019461 3957820.965999960899 60514.407428296 2024-07-23T09:46:41.804762+00:00 19994330.269999980927 29000293.008000019938 27870463.030000030994 3958020.064000010025 60514.407439956 2024-07-23T09:46:42.812138+00:00 19994330.275000099093 29000292.985000010580 27870463.020999971777 3958200.939999938011 60514.407451431 2024-07-23T09:46:43.803641+00:00 19994330.274999979883 29000293.000000000000 27870462.941000040621 3960276.967000008095 60514.407463085 2024-07-23T09:46:44.810520+00:00 19994330.272999998182 29000293.019999980927 27870463.033999919891 3958455.059000014793 60514.407474561 2024-07-23T09:46:45.802023+00:00 19994330.276000019163 29000293.000999931246 27870463.046000000089 3960828.003000020981 60514.407486220 2024-07-23T09:46:46.809399+00:00 19994330.273999929428 29000292.948000069708 27870462.950000051409 3958128.988000034820 60514.407497874 2024-07-23T09:46:47.816279+00:00 19994330.271999958903 29000293.060999989510 27870462.995999928564 3959538.973999977112 60514.407509349 2024-07-23T09:46:48.807781+00:00 19994330.274000048637 29000292.957999940962 27870463.031000021845 3956047.934999942780 60514.407521003 2024-07-23T09:46:49.814660+00:00 19994330.271000031382 29000293.034000039101 27870462.967000011355 3963559.993000030983 60514.407532479 2024-07-23T09:46:50.806163+00:00 19994330.279999971390 29000292.993999961764 27870463.004000071436 3960920.945000051986 60514.407544138 2024-07-23T09:46:51.813538+00:00 19994330.271999958903 29000292.984999999404 27870462.972999930382 3961196.158999919891 60514.407555608 2024-07-23T09:46:52.804546+00:00 19994330.276000019163 29000292.997999999672 27870462.966000080109 3960541.927000045776 60514.407567268 2024-07-23T09:46:53.811921+00:00 19994330.269999980927 29000292.989999990910 27870463.024999979883 3958034.019999980927 60514.407578737 2024-07-23T09:46:54.802929+00:00 19994330.272000070661 29000292.997000008821 27870463.034999970347 3957831.899000049103 60514.407590397 2024-07-23T09:46:55.810303+00:00 19994330.278000000864 29000292.977999988943 27870462.981000069529 3962678.146999955177 60514.407601867 2024-07-23T09:46:56.801310+00:00 19994330.272999998182 29000292.990000009537 27870462.947999950498 3959815.041000009049 60514.407613527 2024-07-23T09:46:57.808686+00:00 19994330.271999999881 29000293.048000011593 27870463.096999999136 3960867.868999958038 60514.407625180 2024-07-23T09:46:58.815565+00:00 19994330.274999998510 29000292.993999991566 27870462.965999960899 3966846.043000102043 60514.407636656 2024-07-23T09:46:59.807068+00:00 19994330.271000001580 29000293.051000028849 27870463.019000049680 3959116.953999996185 60514.407648315 2024-07-23T09:47:00.814443+00:00 19994330.275000009686 29000292.937999960035 27870463.008000019938 3959104.080999969970 60514.407659785 2024-07-23T09:47:01.805451+00:00 19994330.276999998838 29000293.031000021845 27870463.011999960989 3961255.978999971878 60514.407671445 2024-07-23T09:47:02.812826+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3960764.016000031959 60514.407682915 2024-07-23T09:47:03.803833+00:00 19994330.272999998182 29000293.018000010401 27870463.057000000030 3965914.134999989998 60514.407694574 2024-07-23T09:47:04.811208+00:00 19994330.273999989033 29000292.969999969006 27870462.934999991208 3963406.857999920845 60514.407706044 2024-07-23T09:47:05.802215+00:00 19994330.272999998182 29000293.003000020981 27870462.986999999732 3958217.935000061989 60514.407717704 2024-07-23T09:47:06.809590+00:00 19994330.274000018835 29000292.996999979019 27870462.993999999017 3962126.128999948967 60514.407729180 2024-07-23T09:47:07.801094+00:00 19994330.274999979883 29000293.028999980539 27870463.037999991328 3961973.013000010978 60514.407740833 2024-07-23T09:47:08.807973+00:00 19994330.275000009686 29000292.995000060648 27870462.996000021696 3959230.856999992859 60514.407752492 2024-07-23T09:47:09.815348+00:00 19994330.273000031710 29000292.949999928474 27870462.961999978870 3958878.004999995232 60514.407763968 2024-07-23T09:47:10.806851+00:00 19994330.271999958903 29000293.027000069618 27870463.038000021130 3960279.050000071991 60514.407775622 2024-07-23T09:47:11.813731+00:00 19994330.275000039488 29000293.014999989420 27870463.008000019938 3961615.978999971878 60514.407787098 2024-07-23T09:47:12.805234+00:00 19994330.274999979883 29000292.965999960899 27870462.952999949455 3960698.080000042915 60514.407798751 2024-07-23T09:47:13.812113+00:00 19994330.275000039488 29000293.034000039101 27870462.996000051498 3961449.980999947060 60514.407810227 2024-07-23T09:47:14.803616+00:00 19994330.274999979883 29000292.970000028610 27870463.031999949366 3954518.988999962807 60514.407821886 2024-07-23T09:47:15.810991+00:00 19994330.272999998182 29000293.022999998182 27870462.970000028610 3960157.027999997139 60514.407833356 2024-07-23T09:47:16.801999+00:00 19994330.270999971777 29000292.977999929339 27870463.046999990940 3964209.012000083923 60514.407845016 2024-07-23T09:47:17.809374+00:00 19994330.275000039488 29000293.000000000000 27870462.949999991804 3964223.929999948014 60514.407856486 2024-07-23T09:47:18.800381+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3962549.983000040054 60514.407868145 2024-07-23T09:47:19.807756+00:00 19994330.272999998182 29000292.983000040054 27870463.018000010401 3961537.090999960899 60514.407879799 2024-07-23T09:47:20.814635+00:00 19994330.276000019163 29000293.019999980927 27870463.037000000477 3955452.896000028122 60514.407891275 2024-07-23T09:47:21.806138+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3964387.962000011932 60514.407902934 2024-07-23T09:47:22.813513+00:00 19994330.272000011057 29000292.976000070572 27870463.037000060081 3962206.972000002861 60514.407914404 2024-07-23T09:47:23.804521+00:00 19994330.276000019163 29000293.026999950409 27870462.939999941736 3959398.026000022888 60514.407926064 2024-07-23T09:47:24.811896+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3963705.985000013839 60514.407937534 2024-07-23T09:47:25.802903+00:00 19994330.272999998182 29000293.018999930471 27870463.001000050455 3956575.119999886025 60514.407949193 2024-07-23T09:47:26.810278+00:00 19994330.278999920934 29000292.930000070482 27870462.949000000954 3961721.988000034820 60514.407960663 2024-07-23T09:47:27.801286+00:00 19994330.269000049680 29000293.039000030607 27870463.092999938875 3956025.011999965180 60514.407972322 2024-07-23T09:47:28.808661+00:00 19994330.271999958903 29000292.940999999642 27870462.869000080973 3962777.002000092994 60514.407983982 2024-07-23T09:47:29.816036+00:00 19994330.272999998182 29000293.030000001192 27870463.042999979109 3960187.980999947060 60514.407995452 2024-07-23T09:47:30.807043+00:00 19994330.278000000864 29000293.024000000209 27870463.064999941736 3964500.932000041008 60514.408007111 2024-07-23T09:47:31.814418+00:00 19994330.276000019163 29000292.964000001550 27870462.907000061125 3960262.085999966133 60514.408018582 2024-07-23T09:47:32.805425+00:00 19994330.272999998182 29000293.025999989361 27870463.052999969572 3961225.032999991905 60514.408030241 2024-07-23T09:47:33.812801+00:00 19994330.272999998182 29000293.022999998182 27870463.031000021845 3960085.024000049103 60514.408041711 2024-07-23T09:47:34.803808+00:00 19994330.271000031382 29000292.970999989659 27870462.937000039965 3956694.873000026215 60514.408053370 2024-07-23T09:47:35.811183+00:00 19994330.275999899954 29000293.015000019222 27870463.046999931335 3965152.121999979019 60514.408064840 2024-07-23T09:47:36.802189+00:00 19994330.272999998182 29000292.999000009149 27870462.993000030518 3960761.888000010978 60514.408076500 2024-07-23T09:47:37.809566+00:00 19994330.275000099093 29000292.969999969006 27870462.953999999911 3960874.102999926079 60514.408087970 2024-07-23T09:47:38.800573+00:00 19994330.273999929428 29000293.034000039101 27870463.080999970436 3959984.875000000000 60514.408099629 2024-07-23T09:47:39.807948+00:00 19994330.271000031382 29000293.003999948502 27870462.995000001043 3961105.044999999925 60514.408111283 2024-07-23T09:47:40.814827+00:00 19994330.274999979883 29000292.974000040442 27870462.940000060946 3960642.964000000153 60514.408122758 2024-07-23T09:47:41.806330+00:00 19994330.274999979883 29000293.046999990940 27870463.050000000745 3969824.032999999821 60514.408134418 2024-07-23T09:47:42.813705+00:00 19994330.276000019163 29000292.943000018597 27870462.964000001550 3965774.967999999877 60514.408145888 2024-07-23T09:47:43.804714+00:00 19994330.274999979883 29000293.011999960989 27870462.980999991298 3959771.020000000019 60514.408157547 2024-07-23T09:47:44.812088+00:00 19994330.270000100136 29000292.992000039667 27870462.990000009537 3958644.941000000108 60514.408169017 2024-07-23T09:47:45.803095+00:00 19994330.273999929428 29000292.990000009537 27870463.050000000745 3967081.082000001799 60514.408180677 2024-07-23T09:47:46.810470+00:00 19994330.274999979883 29000293.038999918848 27870462.997000008821 3966155.028000000864 60514.408192153 2024-07-23T09:47:47.801973+00:00 19994330.275000099093 29000292.970000028610 27870462.979999989271 3959714.020999997854 60514.408203812 2024-07-23T09:47:48.809348+00:00 19994330.272999998182 29000293.019999980927 27870462.992000009865 3963558.001000002027 60514.408215282 2024-07-23T09:47:49.800356+00:00 19994330.273999929428 29000293.016000028700 27870463.028999980539 3960511.899999998976 60514.408226941 2024-07-23T09:47:50.807731+00:00 19994330.271999999881 29000292.939000010490 27870462.957999970764 3956555.112999998033 60514.408238595 2024-07-23T09:47:51.814610+00:00 19994330.274000000209 29000293.042999979109 27870463.081000030041 3959893.958999998868 60514.408250071 2024-07-23T09:47:52.806113+00:00 19994330.276000000536 29000292.998999949545 27870462.926999989897 3958182.935000001919 60514.408261730 2024-07-23T09:47:53.813489+00:00 19994330.272999990731 29000292.987000111490 27870462.983000040054 3955313.068999997806 60514.408273200 2024-07-23T09:47:54.804496+00:00 19994330.278999999166 29000293.030999898911 27870463.044999960810 3963585.953000002075 60514.408284860 2024-07-23T09:47:55.811871+00:00 19994330.267000000924 29000293.032000061125 27870463.071000039577 3959197.975000001024 60514.408296329 2024-07-23T09:47:56.802878+00:00 19994330.276999998838 29000292.922999981791 27870462.922999981791 3960331.040999994148 60514.408307989 2024-07-23T09:47:57.810253+00:00 19994330.272999998182 29000293.034999970347 27870463.026000019163 3954902.010000004899 60514.408319459 2024-07-23T09:47:58.801260+00:00 19994330.273999989033 29000292.977000001818 27870462.989999949932 3955522.953999996185 60514.408331119 2024-07-23T09:47:59.808636+00:00 19994330.275000009686 29000293.050000071526 27870463.015000049025 3960644.086000009906 60514.408342589 2024-07-23T09:48:00.799643+00:00 19994330.272999998182 29000292.952999949455 27870462.991999920458 3954186.905999987852 60514.408354248 2024-07-23T09:48:01.807018+00:00 19994330.274000018835 29000293.019000049680 27870462.985000010580 3955305.991000012029 60514.408365902 2024-07-23T09:48:02.813897+00:00 19994330.271999981254 29000293.018000010401 27870462.976000070572 3960059.110999986995 60514.408377377 2024-07-23T09:48:03.805400+00:00 19994330.274999979883 29000292.978999968618 27870462.995999928564 3958815.957000001799 60514.408389031 2024-07-23T09:48:04.812280+00:00 19994330.276000019163 29000293.059000018984 27870463.081000089645 3958460.063000007998 60514.408400507 2024-07-23T09:48:05.803783+00:00 19994330.274999979883 29000292.951000001281 27870462.959999918938 3959274.025999993086 60514.408412166 2024-07-23T09:48:06.811158+00:00 19994330.270000040531 29000292.960000008345 27870462.965000029653 3957498.822999998927 60514.408423636 2024-07-23T09:48:07.802165+00:00 19994330.272999998182 29000293.003999989480 27870463.001999970526 3966020.148000001907 60514.408435295 2024-07-23T09:48:08.809541+00:00 19994330.277000010014 29000293.005000010133 27870462.965000029653 3960885.967000008095 60514.408446766 2024-07-23T09:48:09.800548+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3959101.010999992024 60514.408458425 2024-07-23T09:48:10.807923+00:00 19994330.274999979883 29000293.022999998182 27870463.059000018984 3964019.969999998808 60514.408470079 2024-07-23T09:48:11.814802+00:00 19994330.269999980927 29000292.984000001103 27870462.963999990374 3957759.991999999154 60514.408481555 2024-07-23T09:48:12.806306+00:00 19994330.275000039488 29000293.038999971002 27870463.059000018984 3960723.046999990940 60514.408493208 2024-07-23T09:48:13.813185+00:00 19994330.273999989033 29000292.955000009388 27870462.922999981791 3961725.897000014782 60514.408504684 2024-07-23T09:48:14.804688+00:00 19994330.277000010014 29000293.009999990463 27870462.993999961764 3960942.018000007141 60514.408516338 2024-07-23T09:48:15.811567+00:00 19994330.272999998182 29000292.993000030518 27870463.002000089735 3960760.993000001181 60514.408527813 2024-07-23T09:48:16.803070+00:00 19994330.272999938577 29000293.028000000864 27870463.060999989510 3958652.056999980938 60514.408539467 2024-07-23T09:48:17.809949+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3956438.011000006925 60514.408550943 2024-07-23T09:48:18.801452+00:00 19994330.274000048637 29000293.000999990851 27870462.974999900907 3957930.942000002135 60514.408562596 2024-07-23T09:48:19.808332+00:00 19994330.276000019163 29000293.009999990463 27870463.071000099182 3960751.101000010967 60514.408574072 2024-07-23T09:48:20.799834+00:00 19994330.272999998182 29000293.012000020593 27870462.960000000894 3963781.886999994982 60514.408585726 2024-07-23T09:48:21.806714+00:00 19994330.274999979883 29000293.002999961376 27870463.004999998957 3960900.032999991905 60514.408597386 2024-07-23T09:48:22.814089+00:00 19994330.271000031382 29000292.993000030518 27870463.010000009090 3961508.004000008106 60514.408608855 2024-07-23T09:48:23.805097+00:00 19994330.273999929428 29000292.973999980837 27870463.017000000924 3961758.079999982845 60514.408620515 2024-07-23T09:48:24.812472+00:00 19994330.274000048637 29000293.011000040919 27870462.937999989837 3957848.862000017893 60514.408631991 2024-07-23T09:48:25.803974+00:00 19994330.276000019163 29000293.005999919027 27870463.000000000000 3958936.094999998808 60514.408643644 2024-07-23T09:48:26.810854+00:00 19994330.274999979883 29000293.022000070661 27870463.067999988794 3962378.995999991894 60514.408655120 2024-07-23T09:48:27.802357+00:00 19994330.271999958903 29000292.978999968618 27870462.976000010967 3964997.921000003815 60514.408666779 2024-07-23T09:48:28.809733+00:00 19994330.276000019163 29000292.988999959081 27870462.953999999911 3960027.997999995947 60514.408678249 2024-07-23T09:48:29.800740+00:00 19994330.271000031382 29000293.053000088781 27870463.030999988317 3962086.983000009786 60514.408689909 2024-07-23T09:48:30.808115+00:00 19994330.276000019163 29000292.933999899775 27870462.979000028223 3960010.101999998093 60514.408701379 2024-07-23T09:48:31.799122+00:00 19994330.273999929428 29000293.045000080019 27870463.032999988645 3960108.000999987125 60514.408713038 2024-07-23T09:48:32.806497+00:00 19994330.274000048637 29000292.998000029474 27870462.972999989986 3962715.993000001181 60514.408724697 2024-07-23T09:48:33.813872+00:00 19994330.272999998182 29000292.973999980837 27870462.992999970913 3958505.916999996174 60514.408736167 2024-07-23T09:48:34.804880+00:00 19994330.272999998182 29000293.003999948502 27870463.082000020891 3961435.085000007879 60514.408747827 2024-07-23T09:48:35.812255+00:00 19994330.271999958903 29000292.976000070572 27870462.907000008970 3961127.971000016201 60514.408759297 2024-07-23T09:48:36.803262+00:00 19994330.278000000864 29000292.982999920845 27870462.986000001431 3960584.030000001192 60514.408770957 2024-07-23T09:48:37.810637+00:00 19994330.274000048637 29000293.057000041008 27870463.064000010490 3962681.937999994028 60514.408782432 2024-07-23T09:48:38.802141+00:00 19994330.273999929428 29000293.021999958903 27870463.014999989420 3957590.014999986161 60514.408794086 2024-07-23T09:48:39.809020+00:00 19994330.272999998182 29000292.978000041097 27870462.978000041097 3962315.930999993812 60514.408805562 2024-07-23T09:48:40.800523+00:00 19994330.271000031382 29000292.983999971300 27870463.010999921709 3962270.092000008095 60514.408817215 2024-07-23T09:48:41.807402+00:00 19994330.276000019163 29000293.014999989420 27870463.022000070661 3961247.997000008821 60514.408828875 2024-07-23T09:48:42.814777+00:00 19994330.272999998182 29000292.964999999851 27870462.926999930292 3960887.000000000000 60514.408840350 2024-07-23T09:48:43.806280+00:00 19994330.276999950409 29000293.015000011772 27870463.022999998182 3959106.887999982107 60514.408852004 2024-07-23T09:48:44.813160+00:00 19994330.272999998182 29000292.999000001699 27870463.012000080198 3962420.111000000965 60514.408863480 2024-07-23T09:48:45.804663+00:00 19994330.272999998182 29000293.063000008464 27870463.025999899954 3958745.982000023127 60514.408875139 2024-07-23T09:48:46.812038+00:00 19994330.271999999881 29000292.961999978870 27870463.034000039101 3957495.022999972105 60514.408886610 2024-07-23T09:48:47.803045+00:00 19994330.274000000209 29000292.967000011355 27870462.960000038147 3958759.974000037182 60514.408898269 2024-07-23T09:48:48.810420+00:00 19994330.275999989361 29000293.050000008196 27870463.011000040919 3956914.981000006199 60514.408909745 2024-07-23T09:48:49.801924+00:00 19994330.275000009686 29000293.009999990463 27870463.006999969482 3961084.040999948978 60514.408921398 2024-07-23T09:48:50.808803+00:00 19994330.272999998182 29000292.934999968857 27870462.929000020027 3958660.947000027169 60514.408932874 2024-07-23T09:48:51.800306+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3958374.966000020970 60514.408944528 2024-07-23T09:48:52.807185+00:00 19994330.272999998182 29000293.007000029087 27870462.998000029474 3959647.128999948967 60514.408956187 2024-07-23T09:48:53.814560+00:00 19994330.271000001580 29000293.008000019938 27870463.012999888510 3953687.970000029076 60514.408967663 2024-07-23T09:48:54.806064+00:00 19994330.278000000864 29000292.988999959081 27870463.009000059217 3957526.044000030030 60514.408979316 2024-07-23T09:48:55.812943+00:00 19994330.272000011057 29000293.009999990463 27870462.993000030518 3954612.891999959946 60514.408990792 2024-07-23T09:48:56.804446+00:00 19994330.276000019163 29000293.011000040919 27870463.042999979109 3959631.926999986172 60514.409002446 2024-07-23T09:48:57.811325+00:00 19994330.271999958903 29000293.018999990076 27870463.009999990463 3956127.155000030994 60514.409013921 2024-07-23T09:48:58.802828+00:00 19994330.273999989033 29000292.967000011355 27870462.927999999374 3955178.060000001919 60514.409025581 2024-07-23T09:48:59.810204+00:00 19994330.272999998182 29000293.007999960333 27870463.037999998778 3956866.849999963772 60514.409037051 2024-07-23T09:49:00.801211+00:00 19994330.275000039488 29000292.940000060946 27870462.954999998212 3959451.084000051022 60514.409048710 2024-07-23T09:49:01.808586+00:00 19994330.272000011057 29000293.046000000089 27870463.024000000209 3961121.935000001919 60514.409060180 2024-07-23T09:49:02.799593+00:00 19994330.276999950409 29000293.000000000000 27870463.030000001192 3962514.963999987114 60514.409071840 2024-07-23T09:49:03.806968+00:00 19994330.272000011057 29000293.009999990463 27870463.000999990851 3960730.074000000954 60514.409083494 2024-07-23T09:49:04.813847+00:00 19994330.273999989033 29000292.996999979019 27870462.999000009149 3960295.974999963772 60514.409094969 2024-07-23T09:49:05.805351+00:00 19994330.276000019163 29000292.962999939919 27870462.960999999195 3955838.106000006199 60514.409106623 2024-07-23T09:49:06.812230+00:00 19994330.274999979883 29000292.970000028610 27870462.949999991804 3958416.850000023842 60514.409118099 2024-07-23T09:49:07.803733+00:00 19994330.274000048637 29000293.060000058264 27870463.117000039667 3959442.060999989975 60514.409129758 2024-07-23T09:49:08.811108+00:00 19994330.270999971777 29000293.013999938965 27870462.951999958605 3956999.001999973785 60514.409141228 2024-07-23T09:49:09.802115+00:00 19994330.273999989033 29000292.993000030518 27870463.011000040919 3958318.945000051986 60514.409152888 2024-07-23T09:49:10.809491+00:00 19994330.275999959558 29000293.003000020981 27870463.005999978632 3958348.091999948025 60514.409164364 2024-07-23T09:49:11.800994+00:00 19994330.272999998182 29000293.008999940008 27870463.013000011444 3959737.948000013828 60514.409176017 2024-07-23T09:49:12.807873+00:00 19994330.275000099093 29000292.986000061035 27870462.975999951363 3964106.932000041008 60514.409187493 2024-07-23T09:49:13.799376+00:00 19994330.272999998182 29000292.967000011355 27870462.961000028998 3960326.082999945153 60514.409199147 2024-07-23T09:49:14.806255+00:00 19994330.271999958903 29000293.018999930471 27870463.001999970526 3964904.028000057209 60514.409210806 2024-07-23T09:49:15.813630+00:00 19994330.274000048637 29000293.006999969482 27870463.020000040531 3962792.995999991894 60514.409222282 2024-07-23T09:49:16.805134+00:00 19994330.276999950409 29000293.014000058174 27870463.041999999434 3958014.935999989975 60514.409233935 2024-07-23T09:49:17.812013+00:00 19994330.272999998182 29000293.024000048637 27870463.020000040531 3961322.944999992847 60514.409245411 2024-07-23T09:49:18.803516+00:00 19994330.274000048637 29000292.993999961764 27870462.979999899864 3959238.148000001907 60514.409257071 2024-07-23T09:49:19.810891+00:00 19994330.272999998182 29000292.967000000179 27870462.963000059128 3958142.989000021946 60514.409268540 2024-07-23T09:49:20.801899+00:00 19994330.271999958903 29000293.030000001192 27870463.026999950409 3962259.979999959003 60514.409280200 2024-07-23T09:49:21.809274+00:00 19994330.276999950409 29000292.964999999851 27870462.939000010490 3954292.912000000011 60514.409291670 2024-07-23T09:49:22.800281+00:00 19994330.274000048637 29000293.045999988914 27870463.029000040144 3957007.083999990951 60514.409303329 2024-07-23T09:49:23.807656+00:00 19994330.272999998182 29000292.989000018686 27870463.031000021845 3958999.090000032913 60514.409314805 2024-07-23T09:49:24.799159+00:00 19994330.271999958903 29000292.937999989837 27870462.952000018209 3960248.912000000011 60514.409326464 2024-07-23T09:49:25.806534+00:00 19994330.274000048637 29000293.033999979496 27870462.981999989599 3958924.023999989033 60514.409338119 2024-07-23T09:49:26.813414+00:00 19994330.273999929428 29000293.001000020653 27870463.024999979883 3962333.980000019073 60514.409349594 2024-07-23T09:49:27.804916+00:00 19994330.275000099093 29000292.978999998420 27870463.016000028700 3956580.066999971867 60514.409361248 2024-07-23T09:49:28.811796+00:00 19994330.275999899954 29000293.017000019550 27870462.993999961764 3955505.878000020981 60514.409372723 2024-07-23T09:49:29.803299+00:00 19994330.275000099093 29000292.956999961287 27870462.957999940962 3958298.062999964226 60514.409384383 2024-07-23T09:49:30.810675+00:00 19994330.270999908447 29000293.065000001341 27870463.054000020027 3956467.960000038147 60514.409395853 2024-07-23T09:49:31.801682+00:00 19994330.272000070661 29000292.984000030905 27870462.981999989599 3960126.973999977112 60514.409407512 2024-07-23T09:49:32.809057+00:00 19994330.276000019163 29000292.977000001818 27870462.938000079244 3960376.037999988068 60514.409418982 2024-07-23T09:49:33.800064+00:00 19994330.272999998182 29000293.004000011832 27870463.054999951273 3956444.974000037182 60514.409430642 2024-07-23T09:49:34.807439+00:00 19994330.274999979883 29000293.033999979496 27870463.024999979883 3960023.034999967087 60514.409442117 2024-07-23T09:49:35.798942+00:00 19994330.271999958903 29000293.000000000000 27870462.993000030518 3961214.944000006188 60514.409453777 2024-07-23T09:49:36.806318+00:00 19994330.276000019163 29000292.981999989599 27870463.001000050455 3960422.100000023842 60514.409465430 2024-07-23T09:49:37.813198+00:00 19994330.271999958903 29000292.958999991417 27870462.938000001013 3957787.894999980927 60514.409476906 2024-07-23T09:49:38.804700+00:00 19994330.278999999166 29000293.055000070482 27870463.105999998748 3956723.040000020992 60514.409488560 2024-07-23T09:49:39.811579+00:00 19994330.275000009686 29000293.007999900728 27870462.934000000358 3959000.935999989975 60514.409500035 2024-07-23T09:49:40.803083+00:00 19994330.271000001580 29000293.013000011444 27870463.077000010759 3959095.071999967098 60514.409511695 2024-07-23T09:49:41.810458+00:00 19994330.271999999881 29000292.971000079066 27870462.988999988884 3961438.075000048149 60514.409523165 2024-07-23T09:49:42.801465+00:00 19994330.272999998182 29000292.986999988556 27870462.904000010341 3956805.023999989033 60514.409534825 2024-07-23T09:49:43.808840+00:00 19994330.276999998838 29000292.973999980837 27870463.047999981791 3962317.863999962807 60514.409546300 2024-07-23T09:49:44.800343+00:00 19994330.272000011057 29000293.057000041008 27870463.040000021458 3960453.045000017155 60514.409557960 2024-07-23T09:49:45.807718+00:00 19994330.274999979883 29000292.971999999136 27870462.932999998331 3968269.036000012886 60514.409569430 2024-07-23T09:49:46.798726+00:00 19994330.272999998182 29000293.008999940008 27870463.012999981642 3968152.984000027180 60514.409581089 2024-07-23T09:49:47.806101+00:00 19994330.274000018835 29000293.013000011444 27870463.023999989033 3966502.933999956120 60514.409592743 2024-07-23T09:49:48.812981+00:00 19994330.271000001580 29000292.991000059992 27870462.978000041097 3962308.011000037193 60514.409604219 2024-07-23T09:49:49.804483+00:00 19994330.273999989033 29000292.962999939919 27870463.008999999613 3961249.016999959946 60514.409615872 2024-07-23T09:49:50.811363+00:00 19994330.279000010341 29000293.031000021845 27870463.013999998569 3961993.063000022899 60514.409627348 2024-07-23T09:49:51.802866+00:00 19994330.270999971777 29000293.018999930471 27870463.012999951839 3965000.872999966145 60514.409639007 2024-07-23T09:49:52.810240+00:00 19994330.274000048637 29000292.992000099272 27870462.969000041485 3963840.020000040997 60514.409650478 2024-07-23T09:49:53.801248+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3964229.050000011921 60514.409662137 2024-07-23T09:49:54.808623+00:00 19994330.274999979883 29000292.988000039011 27870463.005999978632 3964115.013999938965 60514.409673607 2024-07-23T09:49:55.799631+00:00 19994330.270999971777 29000293.003000020981 27870463.022000011057 3961736.007000089157 60514.409685266 2024-07-23T09:49:56.807006+00:00 19994330.278000000864 29000293.000999998301 27870462.998999949545 3962066.898999928962 60514.409696736 2024-07-23T09:49:57.798013+00:00 19994330.272000011057 29000293.033999990672 27870463.065000060946 3961383.052999972831 60514.409708396 2024-07-23T09:49:58.805389+00:00 19994330.273999989033 29000292.997999999672 27870462.921000000089 3964355.101000071038 60514.409720049 2024-07-23T09:49:59.812267+00:00 19994330.272999998182 29000292.986000001431 27870463.031999949366 3966586.860999941826 60514.409731525 2024-07-23T09:50:00.803770+00:00 19994330.277000010014 29000292.985000010580 27870462.960999969393 3965536.007000089157 60514.409743179 2024-07-23T09:50:01.810650+00:00 19994330.272000011057 29000292.995999988168 27870462.993000030518 3962651.136999965180 60514.409754654 2024-07-23T09:50:02.802153+00:00 19994330.276000019163 29000293.002000000328 27870463.011000040919 3961245.931999921799 60514.409766314 2024-07-23T09:50:03.809528+00:00 19994330.271999958903 29000292.995000001043 27870462.978000041097 3964144.943000078201 60514.409777784 2024-07-23T09:50:04.800535+00:00 19994330.271000031382 29000293.001000020653 27870463.044999960810 3962778.044999957085 60514.409789443 2024-07-23T09:50:05.807911+00:00 19994330.274999979883 29000293.008999999613 27870463.014999989420 3961129.014000058174 60514.409800919 2024-07-23T09:50:06.799414+00:00 19994330.274000048637 29000292.972999989986 27870462.876000050455 3960777.044999957085 60514.409812573 2024-07-23T09:50:07.806293+00:00 19994330.278000000864 29000293.015999969095 27870463.071999911219 3959029.963999987114 60514.409824049 2024-07-23T09:50:08.797796+00:00 19994330.272999998182 29000292.998000029474 27870463.021000031382 3963178.971000074875 60514.409835702 2024-07-23T09:50:09.804675+00:00 19994330.274999979883 29000293.030999958515 27870462.973999980837 3957718.093999981880 60514.409847362 2024-07-23T09:50:10.812050+00:00 19994330.271999958903 29000292.994000021368 27870463.054000020027 3959171.832999945153 60514.409858837 2024-07-23T09:50:11.803554+00:00 19994330.272000070661 29000292.981999989599 27870462.975000020117 3960936.083000063896 60514.409870491 2024-07-23T09:50:12.810433+00:00 19994330.276000019163 29000292.985000010580 27870462.980999950320 3956917.977999926079 60514.409881967 2024-07-23T09:50:13.801936+00:00 19994330.274999979883 29000293.016999959946 27870463.027000069618 3962246.027000070084 60514.409893626 2024-07-23T09:50:14.809311+00:00 19994330.273999929428 29000292.996999979019 27870462.957999940962 3963329.986999989022 60514.409905097 2024-07-23T09:50:15.800319+00:00 19994330.271000031382 29000292.993000030518 27870463.002999998629 3959785.965999960899 60514.409916756 2024-07-23T09:50:16.807694+00:00 19994330.276999950409 29000293.009999990463 27870463.013000000268 3963972.067999958992 60514.409928226 2024-07-23T09:50:17.798702+00:00 19994330.271000031382 29000293.036000009626 27870463.028999999166 3969599.985000013839 60514.409939885 2024-07-23T09:50:18.806076+00:00 19994330.277000069618 29000292.971999999136 27870462.973000001162 3961448.925000071991 60514.409951539 2024-07-23T09:50:19.812955+00:00 19994330.274999979883 29000292.996000051498 27870463.030999988317 3960538.070999979973 60514.409963015 2024-07-23T09:50:20.804459+00:00 19994330.271999958903 29000292.996999979019 27870462.967999991030 3963287.006999969017 60514.409974674 2024-07-23T09:50:21.811834+00:00 19994330.272000070661 29000293.028000000864 27870463.011000011116 3963826.078999996185 60514.409986144 2024-07-23T09:50:22.802841+00:00 19994330.273999929428 29000292.998000029474 27870463.050999999046 3959932.856000065804 60514.409997803 2024-07-23T09:50:23.810217+00:00 19994330.276000019163 29000292.975999951363 27870462.978000018746 3963332.972000002861 60514.410009273 2024-07-23T09:50:24.801223+00:00 19994330.272999998182 29000292.944000009447 27870462.931999981403 3959091.097000002861 60514.410020933 2024-07-23T09:50:25.808598+00:00 19994330.274999979883 29000293.065999981016 27870463.090000029653 3961849.014999986161 60514.410032408 2024-07-23T09:50:26.800102+00:00 19994330.271000031382 29000292.981999989599 27870462.964999970049 3964518.066999911796 60514.410044062 2024-07-23T09:50:27.806981+00:00 19994330.274999979883 29000293.024000048637 27870463.002000030130 3962032.942000031006 60514.410055532 2024-07-23T09:50:28.797988+00:00 19994330.274000048637 29000292.977000001818 27870463.006999969482 3964963.960000038147 60514.410067192 2024-07-23T09:50:29.805363+00:00 19994330.278999920934 29000292.993000030518 27870462.929000020027 3961206.995999931823 60514.410078851 2024-07-23T09:50:30.812739+00:00 19994330.271000031382 29000292.993999961764 27870463.029999971390 3963250.008000016212 60514.410090321 2024-07-23T09:50:31.803746+00:00 19994330.271999999881 29000293.024000048637 27870463.014999989420 3961428.962000011932 60514.410101980 2024-07-23T09:50:32.811121+00:00 19994330.271999999881 29000292.990999940783 27870463.080000039190 3959216.998000026215 60514.410113451 2024-07-23T09:50:33.802128+00:00 19994330.272999990731 29000292.999000001699 27870462.940000001341 3961584.070999979973 60514.410125110 2024-07-23T09:50:34.809503+00:00 19994330.276999998838 29000293.010999988765 27870462.967999938875 3960886.917000054847 60514.410136586 2024-07-23T09:50:35.801006+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3960589.110999941826 60514.410148240 2024-07-23T09:50:36.807886+00:00 19994330.275000009686 29000292.984000008553 27870462.944999929518 3957321.902000070084 60514.410159715 2024-07-23T09:50:37.799389+00:00 19994330.271999981254 29000292.993000000715 27870463.058000091463 3961908.050999999046 60514.410171369 2024-07-23T09:50:38.806268+00:00 19994330.275000009686 29000293.009999990463 27870462.944999929518 3966425.981999992859 60514.410182845 2024-07-23T09:50:39.797771+00:00 19994330.272999998182 29000293.018000010401 27870463.030000090599 3962643.110000013839 60514.410194504 2024-07-23T09:50:40.805148+00:00 19994330.275000009686 29000292.998999979347 27870462.996999979019 3960599.769999980927 60514.410206158 2024-07-23T09:50:41.812025+00:00 19994330.277000010014 29000293.011000040919 27870463.049999948591 3962462.149999976158 60514.410217633 2024-07-23T09:50:42.803529+00:00 19994330.272999998182 29000292.949000000954 27870462.927999969572 3958079.914000033867 60514.410229287 2024-07-23T09:50:43.810408+00:00 19994330.269999980927 29000293.029999971390 27870463.070000048727 3959293.056999921799 60514.410240763 2024-07-23T09:50:44.801911+00:00 19994330.275000009686 29000293.013999998569 27870462.944999929518 3959896.955999969970 60514.410252417 2024-07-23T09:50:45.808790+00:00 19994330.273999989033 29000292.953999999911 27870462.997000098228 3961240.102000116836 60514.410263892 2024-07-23T09:50:46.800293+00:00 19994330.273999989033 29000293.013000011444 27870463.038999918848 3959180.986999989022 60514.410275551 2024-07-23T09:50:47.807669+00:00 19994330.277000010014 29000292.967999991030 27870462.995000001043 3962274.898000001907 60514.410287022 2024-07-23T09:50:48.798676+00:00 19994330.271000031382 29000293.093999978155 27870463.032999988645 3962126.990999937057 60514.410298681 2024-07-23T09:50:49.806051+00:00 19994330.272000011057 29000292.959000051022 27870462.927000049502 3962011.057999968994 60514.410310151 2024-07-23T09:50:50.797058+00:00 19994330.275999959558 29000292.993999961764 27870463.075999978930 3956631.035000085831 60514.410321810 2024-07-23T09:50:51.804433+00:00 19994330.275000039488 29000292.991000059992 27870462.950000051409 3958881.024999976158 60514.410333464 2024-07-23T09:50:52.811313+00:00 19994330.274999979883 29000293.015999909490 27870463.014999989420 3963839.911999940872 60514.410344940 2024-07-23T09:50:53.802816+00:00 19994330.272999998182 29000292.995000001043 27870463.044999960810 3966106.049000024796 60514.410356594 2024-07-23T09:50:54.809695+00:00 19994330.272999998182 29000292.986000061035 27870462.936000000685 3960623.062000035774 60514.410368070 2024-07-23T09:50:55.801198+00:00 19994330.274999979883 29000293.018000010401 27870463.043999999762 3964895.986999989022 60514.410379729 2024-07-23T09:50:56.808574+00:00 19994330.273999989033 29000293.016999959946 27870463.021000001580 3963858.939000010025 60514.410391199 2024-07-23T09:50:57.799580+00:00 19994330.273000061512 29000292.978000041097 27870462.923000011593 3965016.998999952804 60514.410402858 2024-07-23T09:50:58.806956+00:00 19994330.273999929428 29000293.001999970526 27870463.019999999553 3964478.853999971878 60514.410414328 2024-07-23T09:50:59.797963+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3958594.192000031006 60514.410425982 2024-07-23T09:51:00.804843+00:00 19994330.274000048637 29000293.036999940872 27870463.039000000805 3959891.922000051010 60514.410437642 2024-07-23T09:51:01.812217+00:00 19994330.274999979883 29000292.983000040054 27870462.991999980062 3959666.047999978065 60514.410449117 2024-07-23T09:51:02.803721+00:00 19994330.272999998182 29000292.975999951363 27870462.942000001669 3958219.952999948990 60514.410460771 2024-07-23T09:51:03.810600+00:00 19994330.274999979883 29000292.989000078291 27870463.012999981642 3961529.991000055801 60514.410472247 2024-07-23T09:51:04.802103+00:00 19994330.274000048637 29000293.021999958903 27870463.012000020593 3959404.046999930870 60514.410483900 2024-07-23T09:51:05.808982+00:00 19994330.273999929428 29000293.008000019938 27870463.004000011832 3963124.940000057220 60514.410495376 2024-07-23T09:51:06.800485+00:00 19994330.271000031382 29000293.018000010401 27870463.024999979883 3967584.027999997139 60514.410507035 2024-07-23T09:51:07.807860+00:00 19994330.274999979883 29000292.942999958992 27870462.960000038147 3961792.001999973785 60514.410518506 2024-07-23T09:51:08.798867+00:00 19994330.278000000864 29000293.016000028700 27870462.998999949545 3960853.103999971878 60514.410530165 2024-07-23T09:51:09.806243+00:00 19994330.272000070661 29000292.986999988556 27870462.967000011355 3963296.925000071991 60514.410541635 2024-07-23T09:51:10.797251+00:00 19994330.272999998182 29000293.004000000656 27870462.979000028223 3962325.069999932777 60514.410553294 2024-07-23T09:51:11.804626+00:00 19994330.271999958903 29000293.070999998599 27870463.059999998659 3959964.911000012886 60514.410564948 2024-07-23T09:51:12.811504+00:00 19994330.274999979883 29000292.942999999970 27870462.989000018686 3960163.068000078201 60514.410576424 2024-07-23T09:51:13.803008+00:00 19994330.276000019163 29000292.984000008553 27870462.944999929518 3961996.976999998093 60514.410588083 2024-07-23T09:51:14.810383+00:00 19994330.274999979883 29000292.991999980062 27870463.039000030607 3962421.070999979973 60514.410599553 2024-07-23T09:51:15.801390+00:00 19994330.271000031382 29000293.050999999046 27870463.067000031471 3962764.929000020027 60514.410611213 2024-07-23T09:51:16.808765+00:00 19994330.274000048637 29000293.001000020653 27870462.972999930382 3962312.957000017166 60514.410622682 2024-07-23T09:51:17.799773+00:00 19994330.271999958903 29000292.987999979407 27870462.991000059992 3964033.089999914169 60514.410634342 2024-07-23T09:51:18.807148+00:00 19994330.274999979883 29000292.975999981165 27870462.971999999136 3960411.945999979973 60514.410645812 2024-07-23T09:51:19.798155+00:00 19994330.272999998182 29000293.058000031859 27870463.067999958992 3963886.991000055801 60514.410657472 2024-07-23T09:51:20.805530+00:00 19994330.278000000864 29000292.956000030041 27870462.914999961853 3958257.021999955177 60514.410668941 2024-07-23T09:51:21.796537+00:00 19994330.272999998182 29000292.954999979585 27870462.971999999136 3960189.897000073921 60514.410680601 2024-07-23T09:51:22.803913+00:00 19994330.272999998182 29000293.065999981016 27870463.099000100046 3957125.031000018120 60514.410692255 2024-07-23T09:51:23.810792+00:00 19994330.272000070661 29000292.956000030041 27870462.982999920845 3958310.987999916077 60514.410703730 2024-07-23T09:51:24.802295+00:00 19994330.274999979883 29000293.039999961853 27870462.971000079066 3957862.042999982834 60514.410715390 2024-07-23T09:51:25.809670+00:00 19994330.276000000536 29000292.967000011355 27870463.038999918848 3961351.958999990951 60514.410726860 2024-07-23T09:51:26.800677+00:00 19994330.274000000209 29000292.968999978155 27870462.938000079244 3960791.092000008095 60514.410738519 2024-07-23T09:51:27.808052+00:00 19994330.274000000209 29000293.044000029564 27870463.018999930471 3955340.937000035774 60514.410749989 2024-07-23T09:51:28.799060+00:00 19994330.271999999881 29000293.018999930471 27870463.062000039965 3966921.088999987114 60514.410761649 2024-07-23T09:51:29.806435+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3960032.884000062943 60514.410773118 2024-07-23T09:51:30.797441+00:00 19994330.274000000209 29000292.970000028610 27870462.951999899000 3955469.001999973785 60514.410784778 2024-07-23T09:51:31.804817+00:00 19994330.278999999166 29000292.993000030518 27870463.014000058174 3955399.021999955177 60514.410796437 2024-07-23T09:51:32.812193+00:00 19994330.269999980927 29000292.992999911308 27870462.937000039965 3962689.037000060081 60514.410807908 2024-07-23T09:51:33.803200+00:00 19994330.275000009686 29000293.080000039190 27870463.085999999195 3962607.072000027169 60514.410819567 2024-07-23T09:51:34.810575+00:00 19994330.272000011057 29000292.907999988645 27870462.949000000954 3959716.939999938011 60514.410831037 2024-07-23T09:51:35.801582+00:00 19994330.275000009686 29000293.031000021845 27870462.987999990582 3954471.090999960899 60514.410842696 2024-07-23T09:51:36.808957+00:00 19994330.273999989033 29000292.968999978155 27870462.958000000566 3959507.901000022888 60514.410854172 2024-07-23T09:51:37.800460+00:00 19994330.274999979883 29000293.009999990463 27870463.029000010341 3960381.990000010002 60514.410865826 2024-07-23T09:51:38.807340+00:00 19994330.272000011057 29000293.000000000000 27870463.043999999762 3961171.034000039101 60514.410877301 2024-07-23T09:51:39.798842+00:00 19994330.273999989033 29000293.014000058174 27870463.024999979883 3963366.879999995232 60514.410888955 2024-07-23T09:51:40.805721+00:00 19994330.272000011057 29000293.004999998957 27870462.947000000626 3956882.133999944199 60514.410900431 2024-07-23T09:51:41.797225+00:00 19994330.273999989033 29000293.009999990463 27870463.021000001580 3954301.998000026215 60514.410912084 2024-07-23T09:51:42.804103+00:00 19994330.276000019163 29000292.962000008672 27870462.984000030905 3953431.957000017166 60514.410923744 2024-07-23T09:51:43.811480+00:00 19994330.273999989033 29000293.014999989420 27870462.995999988168 3963448.000000000000 60514.410935220 2024-07-23T09:51:44.802983+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3959084.991999983788 60514.410946873 2024-07-23T09:51:45.809862+00:00 19994330.274999979883 29000293.034999970347 27870463.001999970526 3956978.981999992859 60514.410958349 2024-07-23T09:51:46.801365+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3957042.098000050057 60514.410970008 2024-07-23T09:51:47.808741+00:00 19994330.275000039488 29000292.995999999344 27870463.030000030994 3960708.967999935150 60514.410981479 2024-07-23T09:51:48.799748+00:00 19994330.272000011057 29000292.986999999732 27870463.015999969095 3962983.958999990951 60514.410993138 2024-07-23T09:51:49.807123+00:00 19994330.274999979883 29000293.033999990672 27870463.021000031382 3959655.963999987114 60514.411004608 2024-07-23T09:51:50.798130+00:00 19994330.273999989033 29000293.001999989152 27870462.988999959081 3960528.055000067223 60514.411016267 2024-07-23T09:51:51.805505+00:00 19994330.271999958903 29000292.983000010252 27870463.005000051111 3959323.013999938965 60514.411027737 2024-07-23T09:51:52.796512+00:00 19994330.275000099093 29000292.997000008821 27870462.995000001043 3957176.902999997139 60514.411039397 2024-07-23T09:51:53.803888+00:00 19994330.276999950409 29000293.019999980927 27870463.013000011444 3960745.020000100136 60514.411051051 2024-07-23T09:51:54.810767+00:00 19994330.274000048637 29000292.984000001103 27870463.002999901772 3962532.070999979973 60514.411062527 2024-07-23T09:51:55.802270+00:00 19994330.275999899954 29000293.032999988645 27870463.022999998182 3965110.973999977112 60514.411074180 2024-07-23T09:51:56.809149+00:00 19994330.267000079155 29000292.967999991030 27870462.979000091553 3963610.970999956131 60514.411085656 2024-07-23T09:51:57.800653+00:00 19994330.274999979883 29000293.039000030607 27870463.046999931335 3962797.933000088204 60514.411097310 2024-07-23T09:51:58.807532+00:00 19994330.276000019163 29000292.920000020415 27870462.881999969482 3961152.120999931823 60514.411108785 2024-07-23T09:51:59.799035+00:00 19994330.272999998182 29000293.003999948502 27870463.017000079155 3958858.930999993812 60514.411120439 2024-07-23T09:52:00.805914+00:00 19994330.274999979883 29000293.039000030607 27870463.049999948591 3959662.967000008095 60514.411131915 2024-07-23T09:52:01.797417+00:00 19994330.272999998182 29000293.000999990851 27870462.939000010490 3964753.014999986161 60514.411143574 2024-07-23T09:52:02.804794+00:00 19994330.271999958903 29000293.012000020593 27870463.047000050545 3963713.970000029076 60514.411155044 2024-07-23T09:52:03.795799+00:00 19994330.276000019163 29000293.004999998957 27870463.026999950409 3964696.148000001907 60514.411166703 2024-07-23T09:52:04.803175+00:00 19994330.274999979883 29000292.990999940783 27870462.965999960899 3961212.883000016212 60514.411178357 2024-07-23T09:52:05.810054+00:00 19994330.275000099093 29000292.952000018209 27870462.965000029653 3961482.034000039101 60514.411189833 2024-07-23T09:52:06.801557+00:00 19994330.272999998182 29000293.060999989510 27870463.096999999136 3962433.001999973785 60514.411201486 2024-07-23T09:52:07.808436+00:00 19994330.273999929428 29000292.976000070572 27870462.919000029564 3963962.065999985207 60514.411212962 2024-07-23T09:52:08.799940+00:00 19994330.269999980927 29000293.016999959946 27870463.018999930471 3963548.083999990951 60514.411224622 2024-07-23T09:52:09.807315+00:00 19994330.277000069618 29000292.955999970436 27870462.990000009537 3964166.871000051033 60514.411236092 2024-07-23T09:52:10.798322+00:00 19994330.272999998182 29000293.014999989420 27870463.037000060081 3963501.043000000063 60514.411247751 2024-07-23T09:52:11.805697+00:00 19994330.274999979883 29000293.035000089556 27870462.971999999136 3962135.970000000205 60514.411259221 2024-07-23T09:52:12.796704+00:00 19994330.272999998182 29000292.975999951363 27870463.017999999225 3962580.994000000879 60514.411270881 2024-07-23T09:52:13.804079+00:00 19994330.271000031382 29000292.985000010580 27870462.968000009656 3965844.992000001017 60514.411282534 2024-07-23T09:52:14.810959+00:00 19994330.274999979883 29000293.022999998182 27870463.017999991775 3961086.947999998927 60514.411294010 2024-07-23T09:52:15.802462+00:00 19994330.276999950409 29000292.952000018209 27870462.971999999136 3959756.022999998182 60514.411305670 2024-07-23T09:52:16.809837+00:00 19994330.274000048637 29000293.046999931335 27870463.034000009298 3965774.942999999970 60514.411317139 2024-07-23T09:52:17.800844+00:00 19994330.273999929428 29000292.960000038147 27870462.969999998808 3964195.157999999821 60514.411328799 2024-07-23T09:52:18.808220+00:00 19994330.272000070661 29000293.019000049680 27870463.053999990225 3959965.874000004958 60514.411340275 2024-07-23T09:52:19.799723+00:00 19994330.272999998182 29000293.001999970526 27870462.976000010967 3966108.984999998938 60514.411351928 2024-07-23T09:52:20.806602+00:00 19994330.274999998510 29000292.990000009537 27870462.951999958605 3961255.131999998819 60514.411363404 2024-07-23T09:52:21.798105+00:00 19994330.274000000209 29000293.061999920756 27870463.086000028998 3962316.946999996901 60514.411375058 2024-07-23T09:52:22.804984+00:00 19994330.275999989361 29000292.970000028610 27870462.981999989599 3963114.972999996971 60514.411386534 2024-07-23T09:52:23.796487+00:00 19994330.274000000209 29000292.998000029474 27870462.990000009537 3961298.019000000786 60514.411398187 2024-07-23T09:52:24.803367+00:00 19994330.271000001580 29000293.008999999613 27870462.982999980450 3961985.027000003029 60514.411409847 2024-07-23T09:52:25.810742+00:00 19994330.272999998182 29000292.970000009984 27870463.032000008970 3965629.939000003040 60514.411421322 2024-07-23T09:52:26.802245+00:00 19994330.275999989361 29000293.008999988437 27870462.933000031859 3959035.090000004042 60514.411432976 2024-07-23T09:52:27.809124+00:00 19994330.275000009686 29000292.970000009984 27870463.025999959558 3963511.944999992847 60514.411444452 2024-07-23T09:52:28.800628+00:00 19994330.272999998182 29000292.988000009209 27870462.962000008672 3963460.964000002015 60514.411456105 2024-07-23T09:52:29.807506+00:00 19994330.273999989033 29000293.024999979883 27870463.037000060081 3962164.995000004768 60514.411467581 2024-07-23T09:52:30.799011+00:00 19994330.272000011057 29000293.033000018448 27870463.025999899954 3958143.049999997020 60514.411479235 2024-07-23T09:52:31.805889+00:00 19994330.276999980211 29000292.959999978542 27870462.969000101089 3960011.966999993194 60514.411490710 2024-07-23T09:52:32.797392+00:00 19994330.272999998182 29000292.998000029474 27870463.018999930471 3957488.031000003219 60514.411502370 2024-07-23T09:52:33.804767+00:00 19994330.273999989033 29000293.016999959946 27870463.052000049502 3955602.082000001799 60514.411513840 2024-07-23T09:52:34.795775+00:00 19994330.275000039488 29000293.046000000089 27870462.924999948591 3962234.862000002991 60514.411525500 2024-07-23T09:52:35.803150+00:00 19994330.269999980927 29000293.008000019938 27870463.072999950498 3957995.061999992002 60514.411537153 2024-07-23T09:52:36.810029+00:00 19994330.273999989033 29000292.949999991804 27870462.934000018984 3969816.899000003934 60514.411548629 2024-07-23T09:52:37.801532+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3967605.138999999035 60514.411560283 2024-07-23T09:52:38.808411+00:00 19994330.279000040144 29000293.037000000477 27870463.070000048727 3965300.969999998808 60514.411571758 2024-07-23T09:52:39.799914+00:00 19994330.273999989033 29000292.971000019461 27870462.958999991417 3961928.935000001919 60514.411583418 2024-07-23T09:52:40.807290+00:00 19994330.270999971777 29000292.956000030041 27870462.924000021070 3962877.034999995958 60514.411594888 2024-07-23T09:52:41.798297+00:00 19994330.272999998182 29000293.028999980539 27870463.047999981791 3958236.085000007879 60514.411606547 2024-07-23T09:52:42.805672+00:00 19994330.275000039488 29000293.041000008583 27870463.034999970347 3963118.875000000000 60514.411618017 2024-07-23T09:52:43.796679+00:00 19994330.272999998182 29000292.996999979019 27870463.044000029564 3965007.979000002146 60514.411629677 2024-07-23T09:52:44.804054+00:00 19994330.275999959558 29000292.963999990374 27870462.978000041097 3960498.005999981891 60514.411641147 2024-07-23T09:52:45.795062+00:00 19994330.274000048637 29000293.021000031382 27870462.995999928564 3961349.988000005018 60514.411652806 2024-07-23T09:52:46.802437+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3958867.054000020027 60514.411664465 2024-07-23T09:52:47.809812+00:00 19994330.272999998182 29000293.041000008583 27870462.978000041097 3960882.004999995232 60514.411675936 2024-07-23T09:52:48.800819+00:00 19994330.273999929428 29000292.947000030428 27870463.006000038236 3961005.993000001181 60514.411687595 2024-07-23T09:52:49.808195+00:00 19994330.276000019163 29000293.000000000000 27870462.995999928564 3962087.959999979008 60514.411699071 2024-07-23T09:52:50.799698+00:00 19994330.274999979883 29000293.032999988645 27870462.989999998361 3963165.130000025034 60514.411710724 2024-07-23T09:52:51.806577+00:00 19994330.272999998182 29000292.957999940962 27870462.991000000387 3960536.885999978054 60514.411722200 2024-07-23T09:52:52.798080+00:00 19994330.271000031382 29000293.065999981016 27870463.022999998182 3964149.112000017893 60514.411733859 2024-07-23T09:52:53.805455+00:00 19994330.276999950409 29000292.973000049591 27870463.038999989629 3964425.954999982845 60514.411745329 2024-07-23T09:52:54.796462+00:00 19994330.272000070661 29000293.003999948502 27870462.946000009775 3964276.932999997865 60514.411756989 2024-07-23T09:52:55.803838+00:00 19994330.278000000864 29000292.973000049591 27870462.997999999672 3963414.032000004780 60514.411768459 2024-07-23T09:52:56.794845+00:00 19994330.270999908447 29000293.011999960989 27870463.032000008970 3960198.967999995220 60514.411780118 2024-07-23T09:52:57.802220+00:00 19994330.276000019163 29000293.034000039101 27870463.041999999434 3957389.050999999046 60514.411791778 2024-07-23T09:52:58.809595+00:00 19994330.271000031382 29000292.980000019073 27870462.933999989182 3960093.074000000954 60514.411803248 2024-07-23T09:52:59.800603+00:00 19994330.274999979883 29000292.965000029653 27870462.963999990374 3962474.981999992859 60514.411814907 2024-07-23T09:53:00.807979+00:00 19994330.272999998182 29000292.984999898821 27870462.984000030905 3957195.933000028133 60514.411826377 2024-07-23T09:53:01.798985+00:00 19994330.272999998182 29000293.013000000268 27870463.018000010401 3960482.039999992121 60514.411838036 2024-07-23T09:53:02.806360+00:00 19994330.277000069618 29000293.004999998957 27870463.006999969482 3966526.982999979984 60514.411849507 2024-07-23T09:53:03.797367+00:00 19994330.272999998182 29000293.040999989957 27870463.043000038713 3968367.932000011206 60514.411861166 2024-07-23T09:53:04.804742+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3961743.085000007879 60514.411872636 2024-07-23T09:53:05.795750+00:00 19994330.272999998182 29000293.039999991655 27870463.043999969959 3967083.967999995220 60514.411884295 2024-07-23T09:53:06.803125+00:00 19994330.276999950409 29000292.934999998659 27870462.930999990553 3966327.963999987114 60514.411895955 2024-07-23T09:53:07.810500+00:00 19994330.274999979883 29000293.041000008583 27870463.013999998569 3963447.943000019062 60514.411907425 2024-07-23T09:53:08.801507+00:00 19994330.272000070661 29000292.960999999195 27870462.999000068754 3958905.115000010002 60514.411919084 2024-07-23T09:53:09.808883+00:00 19994330.271999958903 29000293.002999991179 27870462.998999949545 3960298.915999978781 60514.411930555 2024-07-23T09:53:10.799890+00:00 19994330.274999979883 29000293.022000011057 27870462.983000040054 3959655.010000019800 60514.411942214 2024-07-23T09:53:11.807265+00:00 19994330.276000019163 29000292.997999969870 27870463.064999941736 3969802.081999986898 60514.411953684 2024-07-23T09:53:12.798272+00:00 19994330.271000001580 29000292.995999988168 27870462.970000028610 3967975.921000003815 60514.411965343 2024-07-23T09:53:13.805648+00:00 19994330.274999998510 29000293.044000029564 27870463.051999930292 3959907.046999990940 60514.411976819 2024-07-23T09:53:14.797150+00:00 19994330.274000000209 29000292.944999989122 27870462.938000079244 3966474.958000003826 60514.411988473 2024-07-23T09:53:15.804029+00:00 19994330.272999998182 29000293.031000021845 27870463.026999950409 3960826.025999993086 60514.411999948 2024-07-23T09:53:16.795533+00:00 19994330.271999999881 29000292.994000021368 27870463.021000031382 3959815.013000010978 60514.412011602 2024-07-23T09:53:17.802412+00:00 19994330.276999998838 29000293.006999969482 27870462.978000041097 3967357.013999969233 60514.412023261 2024-07-23T09:53:18.809787+00:00 19994330.275000009686 29000292.988000039011 27870462.989999890327 3959323.952000021935 60514.412034737 2024-07-23T09:53:19.801291+00:00 19994330.275000009686 29000293.031000021845 27870462.970000028610 3962660.019999980927 60514.412046391 2024-07-23T09:53:20.808170+00:00 19994330.269999980927 29000292.944999929518 27870463.031000021845 3962750.962000011932 60514.412057866 2024-07-23T09:53:21.799673+00:00 19994330.275000009686 29000293.009000059217 27870463.013000011444 3959401.062000035774 60514.412069520 2024-07-23T09:53:22.806552+00:00 19994330.275000009686 29000293.032999988645 27870463.001999970526 3961908.002999960911 60514.412080996 2024-07-23T09:53:23.798055+00:00 19994330.272999998182 29000292.997999910265 27870462.973999980837 3961260.004999995232 60514.412092650 2024-07-23T09:53:24.804935+00:00 19994330.273999989033 29000292.971999999136 27870463.044000029564 3965082.964000045788 60514.412104126 2024-07-23T09:53:25.796438+00:00 19994330.275999989361 29000293.032999988645 27870463.019999980927 3963768.076999961864 60514.412115785 2024-07-23T09:53:26.803813+00:00 19994330.271000031382 29000292.956000089645 27870462.902000069618 3961557.905000030994 60514.412127255 2024-07-23T09:53:27.794820+00:00 19994330.273999989033 29000293.018000010401 27870463.050999999046 3966536.936999977101 60514.412138914 2024-07-23T09:53:28.802195+00:00 19994330.273999989033 29000292.986999988556 27870462.971000000834 3962846.060000001919 60514.412150568 2024-07-23T09:53:29.809074+00:00 19994330.276000019163 29000293.005999919027 27870463.026999998838 3972075.033999979030 60514.412162044 2024-07-23T09:53:30.800578+00:00 19994330.272999998182 29000293.012000080198 27870463.052000001073 3968567.004999995232 60514.412173703 2024-07-23T09:53:31.807953+00:00 19994330.273999989033 29000293.046999931335 27870463.022999998182 3965691.019000052940 60514.412185173 2024-07-23T09:53:32.798960+00:00 19994330.272000011057 29000292.963000059128 27870462.910000011325 3963274.040999948978 60514.412196833 2024-07-23T09:53:33.806335+00:00 19994330.275999959558 29000292.985999941826 27870463.035000000149 3964750.947000027169 60514.412208302 2024-07-23T09:53:34.797342+00:00 19994330.274000048637 29000293.009999990463 27870462.944999989122 3964991.983999968041 60514.412219962 2024-07-23T09:53:35.804717+00:00 19994330.272999938577 29000292.988000039011 27870463.029000010341 3963641.928000032902 60514.412231432 2024-07-23T09:53:36.795725+00:00 19994330.278000060469 29000292.970000028610 27870462.972999989986 3963859.096000016201 60514.412243092 2024-07-23T09:53:37.803100+00:00 19994330.269999980927 29000293.044000029564 27870463.033999979496 3960677.032999991905 60514.412254567 2024-07-23T09:53:38.794603+00:00 19994330.272999998182 29000292.991000000387 27870462.947000030428 3967156.897000014782 60514.412266221 2024-07-23T09:53:39.801482+00:00 19994330.276000019163 29000293.002999991179 27870463.062999960035 3965859.074000000954 60514.412277880 2024-07-23T09:53:40.808858+00:00 19994330.276000019163 29000292.986999999732 27870462.955000039190 3959488.965999960899 60514.412289350 2024-07-23T09:53:41.799865+00:00 19994330.270999908447 29000293.001000020653 27870463.028999980539 3964237.074999988079 60514.412301010 2024-07-23T09:53:42.807240+00:00 19994330.276000019163 29000293.000000000000 27870462.995999988168 3967016.941000043880 60514.412312480 2024-07-23T09:53:43.798247+00:00 19994330.271999958903 29000292.977999988943 27870463.003000020981 3964065.011999965180 60514.412324139 2024-07-23T09:53:44.805623+00:00 19994330.272999998182 29000293.025999989361 27870463.019999980927 3962762.039000033867 60514.412335615 2024-07-23T09:53:45.797125+00:00 19994330.277000069618 29000293.048999991268 27870463.003000020981 3961283.986000000965 60514.412347268 2024-07-23T09:53:46.804005+00:00 19994330.269999980927 29000292.931000020355 27870462.975999951363 3961487.850999950897 60514.412358744 2024-07-23T09:53:47.795508+00:00 19994330.276999950409 29000293.050999999046 27870463.026000019163 3959593.098000050057 60514.412370404 2024-07-23T09:53:48.802883+00:00 19994330.272999998182 29000292.963999990374 27870462.958000060171 3957584.981999992859 60514.412382057 2024-07-23T09:53:49.809762+00:00 19994330.271000031382 29000292.987999979407 27870463.040999889374 3960864.875999987125 60514.412393533 2024-07-23T09:53:50.801266+00:00 19994330.274000048637 29000293.012000020593 27870462.962000008672 3959899.241999983788 60514.412405187 2024-07-23T09:53:51.808145+00:00 19994330.278999920934 29000293.008999999613 27870462.994000080973 3962990.865999997128 60514.412416663 2024-07-23T09:53:52.799648+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3962936.009000002872 60514.412428322 2024-07-23T09:53:53.807023+00:00 19994330.274999979883 29000292.982999980450 27870462.941999908537 3962101.006000041962 60514.412439792 2024-07-23T09:53:54.798031+00:00 19994330.269000049680 29000293.049000021070 27870463.031000021845 3960989.101999998093 60514.412451452 2024-07-23T09:53:55.805406+00:00 19994330.278000000864 29000292.957000020891 27870463.009000059217 3962406.935000001919 60514.412462921 2024-07-23T09:53:56.796413+00:00 19994330.271000031382 29000292.991999980062 27870462.962999939919 3963496.011999965180 60514.412474581 2024-07-23T09:53:57.803788+00:00 19994330.276999950409 29000293.006999969482 27870463.022999998182 3957889.827000021935 60514.412486057 2024-07-23T09:53:58.795291+00:00 19994330.274000048637 29000293.006999969482 27870462.983000040054 3965322.168999969959 60514.412497710 2024-07-23T09:53:59.802170+00:00 19994330.272999998182 29000293.046000000089 27870463.078999999911 3961992.111000000965 60514.412509370 2024-07-23T09:54:00.809545+00:00 19994330.271999958903 29000292.958000060171 27870462.952000018209 3964124.856999992859 60514.412520840 2024-07-23T09:54:01.800552+00:00 19994330.274999979883 29000292.996999979019 27870462.978999968618 3966677.017000020016 60514.412532499 2024-07-23T09:54:02.807928+00:00 19994330.277000069618 29000293.021999958903 27870463.039000030607 3958853.964999973774 60514.412543969 2024-07-23T09:54:03.798935+00:00 19994330.270999908447 29000293.006000038236 27870462.968999978155 3959737.023000001907 60514.412555628 2024-07-23T09:54:04.806311+00:00 19994330.277000069618 29000292.970000028610 27870462.975000020117 3963044.985000013839 60514.412567104 2024-07-23T09:54:05.797813+00:00 19994330.269999980927 29000293.046000000089 27870463.075999978930 3963941.046999990940 60514.412578758 2024-07-23T09:54:06.804693+00:00 19994330.274000000209 29000292.965999960899 27870462.942000031471 3961079.978000044823 60514.412590234 2024-07-23T09:54:07.796196+00:00 19994330.274000000209 29000292.981999989599 27870462.995000001043 3960465.007999957073 60514.412601887 2024-07-23T09:54:08.803075+00:00 19994330.275999989361 29000292.981000069529 27870462.995000001043 3963704.916000009049 60514.412613363 2024-07-23T09:54:09.794578+00:00 19994330.277000010014 29000293.062999960035 27870463.063999999315 3957417.083999990951 60514.412625017 2024-07-23T09:54:10.801457+00:00 19994330.271000001580 29000292.993000030518 27870462.989000011235 3964146.020000040997 60514.412636676 2024-07-23T09:54:11.808833+00:00 19994330.271999999881 29000292.962999939919 27870462.930999990553 3958615.072999954224 60514.412648146 2024-07-23T09:54:12.799840+00:00 19994330.274000000209 29000292.998000029474 27870463.078999999911 3961662.827000021935 60514.412659806 2024-07-23T09:54:13.807215+00:00 19994330.276999980211 29000293.022999998182 27870462.915000021458 3963491.095000029076 60514.412671281 2024-07-23T09:54:14.798718+00:00 19994330.272000011057 29000293.000000000000 27870463.039999991655 3959483.931999980938 60514.412682935 2024-07-23T09:54:15.805597+00:00 19994330.277000010014 29000292.982999999076 27870462.995999988168 3961488.099999963772 60514.412694405 2024-07-23T09:54:16.796605+00:00 19994330.271000001580 29000293.006000000983 27870462.986000001431 3960672.943000019062 60514.412706065 2024-07-23T09:54:17.803980+00:00 19994330.273999989033 29000293.003999989480 27870463.018000010401 3957996.967000008095 60514.412717540 2024-07-23T09:54:18.795483+00:00 19994330.270000010729 29000292.977000009269 27870462.981000009924 3959512.036000012886 60514.412729194 2024-07-23T09:54:19.802362+00:00 19994330.279999971390 29000293.022999998182 27870463.014999989420 3964186.995999991894 60514.412740670 2024-07-23T09:54:20.793865+00:00 19994330.272999998182 29000293.002999991179 27870463.014999989420 3961708.972000002861 60514.412752323 2024-07-23T09:54:21.800744+00:00 19994330.272999998182 29000293.025000009686 27870462.992000039667 3960561.974999963772 60514.412763983 2024-07-23T09:54:22.808120+00:00 19994330.272999998182 29000292.969999998808 27870463.026999950409 3960623.064000010025 60514.412775459 2024-07-23T09:54:23.799623+00:00 19994330.272000011057 29000292.986000001431 27870462.977000001818 3960882.952000021935 60514.412787112 2024-07-23T09:54:24.806502+00:00 19994330.277000010014 29000293.037999991328 27870462.973000049591 3964432.057999968994 60514.412798588 2024-07-23T09:54:25.798005+00:00 19994330.273999989033 29000292.982999980450 27870462.994999948889 3966949.008000016212 60514.412810242 2024-07-23T09:54:26.804885+00:00 19994330.272999998182 29000293.006000038236 27870463.029999971390 3957638.985000013839 60514.412821718 2024-07-23T09:54:27.796388+00:00 19994330.273999989033 29000292.988999959081 27870462.951000090688 3963112.945000051986 60514.412833377 2024-07-23T09:54:28.803763+00:00 19994330.272999998182 29000292.971000019461 27870463.026999950409 3964264.951999903191 60514.412844847 2024-07-23T09:54:29.794770+00:00 19994330.273999989033 29000293.054000020027 27870463.029999971390 3958307.087000011932 60514.412856506 2024-07-23T09:54:30.802147+00:00 19994330.276000019163 29000292.946999970824 27870463.012000080198 3962458.947000027169 60514.412868160 2024-07-23T09:54:31.809024+00:00 19994330.274999979883 29000293.037000000477 27870462.975999951363 3961073.138000010978 60514.412879636 2024-07-23T09:54:32.800528+00:00 19994330.273000061512 29000293.019999980927 27870463.037000060081 3961415.883999944199 60514.412891289 2024-07-23T09:54:33.807407+00:00 19994330.269999980927 29000292.937000039965 27870462.899999979883 3963125.055000067223 60514.412902765 2024-07-23T09:54:34.798910+00:00 19994330.273999929428 29000293.036000009626 27870463.079999919981 3966044.876999973785 60514.412914425 2024-07-23T09:54:35.806285+00:00 19994330.277000069618 29000292.937000039965 27870462.925000071526 3959299.143000007141 60514.412925894 2024-07-23T09:54:36.797293+00:00 19994330.271999958903 29000293.030999898911 27870463.008000019938 3961158.889999986161 60514.412937554 2024-07-23T09:54:37.804668+00:00 19994330.276000019163 29000293.025000099093 27870463.037999991328 3962183.052000045776 60514.412949024 2024-07-23T09:54:38.795675+00:00 19994330.274000048637 29000293.025999899954 27870463.054999951273 3963822.082000017166 60514.412960683 2024-07-23T09:54:39.803050+00:00 19994330.271999958903 29000293.021000031382 27870462.958999991417 3960326.930999993812 60514.412972153 2024-07-23T09:54:40.794057+00:00 19994330.274000048637 29000292.971000079066 27870463.000000000000 3960839.006999969017 60514.412983813 2024-07-23T09:54:41.801432+00:00 19994330.272999998182 29000292.982999920845 27870462.977000001818 3957930.962999939919 60514.412995466 2024-07-23T09:54:42.808312+00:00 19994330.278000000864 29000293.006000038236 27870463.030000090599 3960145.125000000000 60514.413006942 2024-07-23T09:54:43.799815+00:00 19994330.270999908447 29000292.986999988556 27870462.997999910265 3960450.889000058174 60514.413018602 2024-07-23T09:54:44.807190+00:00 19994330.277000069618 29000293.008000019938 27870462.994000080973 3957758.090000032913 60514.413030072 2024-07-23T09:54:45.798197+00:00 19994330.265999909490 29000292.972999930382 27870462.982999999076 3965541.918999909889 60514.413041731 2024-07-23T09:54:46.805573+00:00 19994330.280000090599 29000293.037000060081 27870463.006000000983 3956948.035000085831 60514.413053207 2024-07-23T09:54:47.797075+00:00 19994330.272999998182 29000293.001999970526 27870463.025999989361 3957788.949999928009 60514.413064861 2024-07-23T09:54:48.803955+00:00 19994330.274999979883 29000292.965999960899 27870462.977000001818 3962484.121000051033 60514.413076336 2024-07-23T09:54:49.795458+00:00 19994330.271999958903 29000293.049000021070 27870463.057999998331 3959969.909999967087 60514.413087990 2024-07-23T09:54:50.802337+00:00 19994330.272999998182 29000292.962000008672 27870462.912000000477 3961851.050000071991 60514.413099466 2024-07-23T09:54:51.793841+00:00 19994330.274000048637 29000292.978000041097 27870462.988000009209 3961489.945999979973 60514.413111120 2024-07-23T09:54:52.800720+00:00 19994330.274999979883 29000293.011999998242 27870463.011999990791 3961587.993999958038 60514.413122779 2024-07-23T09:54:53.808095+00:00 19994330.274999979883 29000293.029000010341 27870463.055000010878 3962232.019999980927 60514.413134249 2024-07-23T09:54:54.799102+00:00 19994330.272999998182 29000293.008000001311 27870462.973999980837 3956639.996999979019 60514.413145908 2024-07-23T09:54:55.806477+00:00 19994330.274999979883 29000292.999000001699 27870463.022999998182 3963260.919000030030 60514.413157378 2024-07-23T09:54:56.797485+00:00 19994330.272000070661 29000292.940999981016 27870462.957000020891 3958583.070000051986 60514.413169038 2024-07-23T09:54:57.804861+00:00 19994330.272999998182 29000293.064000010490 27870463.027000010014 3959971.990999937057 60514.413180513 2024-07-23T09:54:58.796363+00:00 19994330.276999950409 29000292.978000018746 27870462.977000001818 3963643.085999966133 60514.413192167 2024-07-23T09:54:59.803242+00:00 19994330.272999998182 29000293.058999989182 27870463.124000009149 3959786.892000079155 60514.413203643 2024-07-23T09:55:00.794745+00:00 19994330.276000000536 29000292.953000009060 27870462.896999958903 3960389.993999958038 60514.413215296 2024-07-23T09:55:01.801624+00:00 19994330.271999999881 29000293.028999980539 27870463.030000030994 3962004.972000002861 60514.413226772 2024-07-23T09:55:02.793128+00:00 19994330.271000001580 29000292.984000030905 27870462.982999980450 3958901.034999967087 60514.413238426 2024-07-23T09:55:03.800007+00:00 19994330.276000011712 29000293.010999981314 27870463.052999969572 3956463.785000085831 60514.413250085 2024-07-23T09:55:04.807382+00:00 19994330.274999991059 29000292.984000030905 27870462.963999990374 3959147.263000010978 60514.413261556 2024-07-23T09:55:05.798391+00:00 19994330.275000009686 29000292.988999959081 27870463.018000010401 3956803.991999983788 60514.413273215 2024-07-23T09:55:06.805765+00:00 19994330.271999999881 29000293.008000019938 27870462.965000029653 3957624.960999966133 60514.413284691 2024-07-23T09:55:07.797268+00:00 19994330.275000009686 29000292.991000000387 27870463.013000011444 3959158.021999955177 60514.413296344 2024-07-23T09:55:08.804147+00:00 19994330.272999998182 29000292.999000009149 27870462.980000019073 3957517.976999998093 60514.413307820 2024-07-23T09:55:09.795650+00:00 19994330.272999998182 29000293.000999931246 27870463.003999948502 3960191.036000012886 60514.413319474 2024-07-23T09:55:10.802529+00:00 19994330.278999980539 29000293.043000098318 27870463.070000048727 3960138.970000029076 60514.413330949 2024-07-23T09:55:11.794032+00:00 19994330.270000010729 29000292.947999950498 27870462.919999960810 3957980.100000023842 60514.413342603 2024-07-23T09:55:12.800912+00:00 19994330.275000009686 29000293.031999949366 27870463.021000031382 3956264.896000028122 60514.413354263 2024-07-23T09:55:13.808287+00:00 19994330.272000011057 29000292.954000119120 27870462.947999950498 3954859.021999955177 60514.413365732 2024-07-23T09:55:14.799294+00:00 19994330.274999979883 29000293.048999909312 27870463.062000039965 3961437.098999977112 60514.413377392 2024-07-23T09:55:15.806669+00:00 19994330.276000019163 29000292.963000059128 27870462.944000009447 3960389.924000024796 60514.413388868 2024-07-23T09:55:16.798173+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3954545.962000011932 60514.413400522 2024-07-23T09:55:17.805051+00:00 19994330.272999998182 29000293.062999960035 27870463.047000050545 3959556.156999946106 60514.413411997 2024-07-23T09:55:18.796555+00:00 19994330.273999989033 29000292.973999980837 27870463.015999909490 3959068.892000079155 60514.413423656 2024-07-23T09:55:19.803930+00:00 19994330.272999998182 29000293.018000010401 27870462.971000079066 3957458.084999918938 60514.413435127 2024-07-23T09:55:20.794937+00:00 19994330.273999989033 29000292.965999960899 27870463.001999970526 3962978.803000092972 60514.413446786 2024-07-23T09:55:21.802312+00:00 19994330.277000010014 29000293.045000080019 27870463.003999948502 3955760.140999913216 60514.413458256 2024-07-23T09:55:22.793320+00:00 19994330.271999958903 29000292.963999990374 27870462.948000069708 3960997.945999979973 60514.413469915 2024-07-23T09:55:23.800695+00:00 19994330.274000048637 29000293.011000040919 27870463.064999941736 3960815.038000106812 60514.413481569 2024-07-23T09:55:24.807574+00:00 19994330.273999989033 29000293.020999908447 27870462.969999998808 3958583.888000010978 60514.413493045 2024-07-23T09:55:25.799077+00:00 19994330.274999979883 29000292.975000020117 27870462.997000008821 3954726.085999966133 60514.413504698 2024-07-23T09:55:26.805957+00:00 19994330.273000061512 29000293.016999959946 27870463.073999989778 3957817.873999952804 60514.413516174 2024-07-23T09:55:27.797459+00:00 19994330.273999929428 29000292.996000051498 27870462.954999998212 3963732.119000076782 60514.413527834 2024-07-23T09:55:28.804834+00:00 19994330.272000070661 29000292.960999969393 27870462.960999999195 3958420.902999997139 60514.413539303 2024-07-23T09:55:29.795842+00:00 19994330.272999998182 29000293.015000000596 27870463.028000030667 3961705.069999932777 60514.413550963 2024-07-23T09:55:30.803217+00:00 19994330.274999979883 29000293.026000000536 27870462.987999979407 3960707.024000049103 60514.413562433 2024-07-23T09:55:31.794224+00:00 19994330.271999958903 29000292.978999998420 27870462.978000018746 3958474.019999980927 60514.413574093 2024-07-23T09:55:32.801600+00:00 19994330.276000019163 29000293.000000000000 27870463.012000020593 3960831.949999928009 60514.413585563 2024-07-23T09:55:33.792607+00:00 19994330.276000019163 29000293.019999980927 27870462.991999980062 3961806.029000043869 60514.413597222 2024-07-23T09:55:34.799981+00:00 19994330.271999958903 29000292.978000018746 27870463.046000000089 3962308.924000024796 60514.413608876 2024-07-23T09:55:35.806861+00:00 19994330.272999998182 29000293.037000000477 27870462.987999979407 3959442.074999928009 60514.413620351 2024-07-23T09:55:36.798364+00:00 19994330.274000048637 29000292.991000000387 27870463.037000000477 3957633.932000041008 60514.413632005 2024-07-23T09:55:37.805244+00:00 19994330.276999950409 29000293.000000029802 27870462.925999999046 3960401.113999962807 60514.413643481 2024-07-23T09:55:38.796747+00:00 19994330.271000031382 29000293.012999951839 27870463.065999981016 3962812.878000020981 60514.413655140 2024-07-23T09:55:39.804122+00:00 19994330.273999929428 29000293.002000030130 27870462.984000030905 3957745.080000042915 60514.413666610 2024-07-23T09:55:40.795129+00:00 19994330.275000099093 29000292.978999968618 27870462.958999991417 3962066.972000002861 60514.413678270 2024-07-23T09:55:41.802504+00:00 19994330.272999998182 29000292.995000001043 27870463.005999978632 3959967.991999983788 60514.413689740 2024-07-23T09:55:42.793511+00:00 19994330.269999980927 29000293.025000039488 27870463.069000009447 3962276.052000045776 60514.413701399 2024-07-23T09:55:43.800887+00:00 19994330.281000021845 29000292.955999970436 27870462.945000048727 3962908.001999973785 60514.413712875 2024-07-23T09:55:44.792390+00:00 19994330.273999929428 29000293.008999999613 27870463.018999930471 3960146.978999971878 60514.413724534 2024-07-23T09:55:45.799765+00:00 19994330.274000048637 29000292.967000011355 27870462.965000029653 3963155.993999958038 60514.413736188 2024-07-23T09:55:46.806644+00:00 19994330.271000031382 29000293.050000008196 27870463.024999979883 3955272.065000057220 60514.413747664 2024-07-23T09:55:47.798148+00:00 19994330.273999929428 29000292.963999990374 27870462.955000039190 3957824.980999947060 60514.413759317 2024-07-23T09:55:48.805029+00:00 19994330.272000070661 29000293.037999991328 27870463.034999970347 3961442.933000088204 60514.413770793 2024-07-23T09:55:49.796530+00:00 19994330.278999920934 29000292.958000060171 27870462.947000030428 3957671.995000004768 60514.413782453 2024-07-23T09:55:50.803905+00:00 19994330.271000031382 29000292.994999889284 27870463.054000020027 3958986.013000010978 60514.413793922 2024-07-23T09:55:51.794913+00:00 19994330.272999998182 29000293.026000019163 27870462.971999999136 3961572.007999897003 60514.413805582 2024-07-23T09:55:52.802287+00:00 19994330.272999998182 29000293.001000050455 27870462.967000011355 3961134.906000018120 60514.413817058 2024-07-23T09:55:53.793790+00:00 19994330.276000000536 29000293.000999931246 27870463.036999940872 3962538.070000051986 60514.413828711 2024-07-23T09:55:54.800670+00:00 19994330.274999998510 29000292.971000079066 27870462.978999968618 3960550.115000010002 60514.413840365 2024-07-23T09:55:55.807549+00:00 19994330.272999998182 29000293.039000030607 27870463.020000100136 3957327.863999962807 60514.413851841 2024-07-23T09:55:56.799052+00:00 19994330.274000000209 29000292.971999999136 27870462.990999940783 3953828.003000020981 60514.413863501 2024-07-23T09:55:57.806428+00:00 19994330.271999999881 29000293.058999899775 27870463.120000001043 3961702.027999997139 60514.413874970 2024-07-23T09:55:58.797434+00:00 19994330.275000009686 29000292.979000091553 27870462.940999981016 3958159.034999967087 60514.413886630 2024-07-23T09:55:59.804810+00:00 19994330.274000000209 29000292.971999999136 27870462.940000060946 3958100.000000000000 60514.413898100 2024-07-23T09:56:00.795817+00:00 19994330.273999989033 29000293.041999939829 27870463.078999999911 3961307.090000032913 60514.413909759 2024-07-23T09:56:01.803192+00:00 19994330.275000009686 29000292.945999979973 27870462.944999929518 3958031.921999930870 60514.413921235 2024-07-23T09:56:02.794695+00:00 19994330.273999989033 29000293.032000061125 27870463.039000000805 3959322.967000008095 60514.413932889 2024-07-23T09:56:03.801575+00:00 19994330.271000001580 29000292.977999929339 27870462.969999998808 3961286.088000059128 60514.413944365 2024-07-23T09:56:04.793078+00:00 19994330.272999998182 29000293.039000030607 27870463.019000001252 3955002.904999970924 60514.413956018 2024-07-23T09:56:05.799957+00:00 19994330.278000000864 29000292.947999950498 27870462.923000011593 3957161.019000052940 60514.413967677 2024-07-23T09:56:06.807333+00:00 19994330.274000018835 29000293.019999999553 27870463.041999999434 3958336.018000007141 60514.413979153 2024-07-23T09:56:07.798836+00:00 19994330.272999998182 29000293.008999999613 27870462.988999988884 3961203.939000010025 60514.413990807 2024-07-23T09:56:08.805714+00:00 19994330.272999998182 29000292.978999998420 27870462.990000009537 3959227.995999931823 60514.414002283 2024-07-23T09:56:09.797218+00:00 19994330.272999998182 29000293.025999989361 27870463.043999999762 3957181.950000048149 60514.414013936 2024-07-23T09:56:10.804097+00:00 19994330.273999989033 29000293.008000001311 27870462.971999999136 3956332.146000028122 60514.414025412 2024-07-23T09:56:11.795600+00:00 19994330.274999979883 29000292.971999999136 27870462.988999959081 3958509.849999905098 60514.414037066 2024-07-23T09:56:12.802479+00:00 19994330.274000048637 29000292.967000011355 27870463.003000020981 3957880.185000061989 60514.414048541 2024-07-23T09:56:13.793983+00:00 19994330.273999989033 29000293.050999999046 27870463.041000008583 3956802.976999998093 60514.414060195 2024-07-23T09:56:14.800862+00:00 19994330.269999980927 29000292.995000001043 27870463.017000019550 3957902.934000014793 60514.414071671 2024-07-23T09:56:15.792365+00:00 19994330.278000000864 29000292.999000009149 27870462.983999971300 3963725.037999988068 60514.414083330 2024-07-23T09:56:16.799740+00:00 19994330.272999998182 29000293.010999981314 27870463.021000031382 3961689.962999939919 60514.414094984 2024-07-23T09:56:17.806619+00:00 19994330.274999979883 29000293.033999979496 27870462.976000010967 3957906.999000072014 60514.414106460 2024-07-23T09:56:18.798123+00:00 19994330.274000048637 29000292.956000030041 27870462.964999970049 3963883.052999972831 60514.414118113 2024-07-23T09:56:19.805002+00:00 19994330.272000011057 29000293.032000008970 27870463.024999979883 3957456.963999987114 60514.414129589 2024-07-23T09:56:20.796505+00:00 19994330.271999958903 29000292.988999959081 27870463.027000010014 3964829.988000034820 60514.414141243 2024-07-23T09:56:21.803384+00:00 19994330.276000019163 29000292.991000000387 27870462.949000000954 3958240.013999938965 60514.414152719 2024-07-23T09:56:22.794887+00:00 19994330.273999929428 29000292.977000001818 27870462.995000001043 3956212.950999975204 60514.414164378 2024-07-23T09:56:23.802262+00:00 19994330.277000069618 29000293.006999969482 27870462.983000040054 3959570.123000026215 60514.414175848 2024-07-23T09:56:24.793269+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3958327.922000051010 60514.414187508 2024-07-23T09:56:25.800645+00:00 19994330.273999929428 29000293.004000071436 27870463.036999940872 3962341.039000033867 60514.414198977 2024-07-23T09:56:26.791652+00:00 19994330.271000031382 29000292.985000010580 27870462.970999959856 3958788.929999948014 60514.414210637 2024-07-23T09:56:27.799027+00:00 19994330.276000019163 29000293.010999921709 27870463.074000000954 3957868.957999945153 60514.414222291 2024-07-23T09:56:28.805909+00:00 19994330.274999979883 29000292.976000070572 27870462.912000060081 3966765.009999989998 60514.414233766 2024-07-23T09:56:29.797410+00:00 19994330.274000048637 29000293.019999980927 27870463.047000050545 3957531.044000030030 60514.414245420 2024-07-23T09:56:30.804289+00:00 19994330.272999998182 29000293.006999969482 27870463.007999900728 3957468.040000081062 60514.414256896 2024-07-23T09:56:31.795792+00:00 19994330.269999980927 29000293.014000058174 27870462.990000009537 3962824.925999999046 60514.414268550 2024-07-23T09:56:32.802671+00:00 19994330.274999979883 29000292.957999940962 27870462.960000038147 3957626.984999895096 60514.414280025 2024-07-23T09:56:33.794175+00:00 19994330.277000069618 29000293.036000009626 27870463.057999968529 3959973.935000061989 60514.414291679 2024-07-23T09:56:34.801054+00:00 19994330.273999929428 29000292.998999949545 27870462.986999988556 3963632.152999997139 60514.414303155 2024-07-23T09:56:35.792557+00:00 19994330.274000048637 29000293.029000040144 27870463.028000000864 3959048.935999989975 60514.414314808 2024-07-23T09:56:36.799436+00:00 19994330.273999929428 29000292.990000009537 27870462.994000080973 3961078.057000041008 60514.414326468 2024-07-23T09:56:37.806811+00:00 19994330.272000070661 29000292.950000051409 27870462.950999978930 3956509.911000012886 60514.414337943 2024-07-23T09:56:38.798315+00:00 19994330.276000019163 29000292.993999961764 27870462.981999989599 3959578.107999920845 60514.414349597 2024-07-23T09:56:39.805194+00:00 19994330.274999979883 29000293.036000009626 27870463.039000030607 3960731.948000072967 60514.414361073 2024-07-23T09:56:40.796697+00:00 19994330.271000031382 29000292.993000030518 27870463.026999950409 3959025.930999993812 60514.414372726 2024-07-23T09:56:41.803576+00:00 19994330.275999899954 29000292.998999949545 27870462.942999999970 3960947.040000000037 60514.414384202 2024-07-23T09:56:42.795079+00:00 19994330.271000031382 29000293.021999958903 27870463.030000008643 3955576.041999998968 60514.414395856 2024-07-23T09:56:43.801958+00:00 19994330.271999958903 29000292.975000001490 27870463.010999988765 3956187.038000001106 60514.414407331 2024-07-23T09:56:44.793462+00:00 19994330.278000120074 29000292.966999989003 27870462.960999999195 3955257.945999999996 60514.414418986 2024-07-23T09:56:45.800342+00:00 19994330.274999979883 29000293.018000010401 27870463.047999989241 3957759.949999998789 60514.414430461 2024-07-23T09:56:46.791844+00:00 19994330.272999998182 29000292.981999989599 27870462.925999999046 3955744.069000001997 60514.414442115 2024-07-23T09:56:47.798723+00:00 19994330.274000000209 29000293.057000011206 27870463.087000008672 3959157.960999999195 60514.414453774 2024-07-23T09:56:48.806098+00:00 19994330.271999999881 29000292.982999980450 27870463.008000019938 3957519.070999999065 60514.414465250 2024-07-23T09:56:49.797602+00:00 19994330.272999998182 29000293.019000019878 27870462.966999981552 3956635.962999999989 60514.414476904 2024-07-23T09:56:50.804481+00:00 19994330.275000009686 29000292.993000000715 27870462.967000011355 3959055.813000001013 60514.414488379 2024-07-23T09:56:51.795984+00:00 19994330.274999991059 29000292.988000009209 27870463.049000021070 3957451.163999997079 60514.414500033 2024-07-23T09:56:52.802863+00:00 19994330.274000000209 29000292.991999980062 27870463.000000000000 3957584.066000000108 60514.414511509 2024-07-23T09:56:53.794366+00:00 19994330.271999999881 29000292.987999979407 27870462.991000000387 3958265.988000005018 60514.414523168 2024-07-23T09:56:54.801741+00:00 19994330.273999989033 29000293.028000000864 27870463.028000000864 3965480.954999998212 60514.414534638 2024-07-23T09:56:55.792749+00:00 19994330.272999998182 29000292.971999999136 27870462.931999981403 3960958.961999997031 60514.414546298 2024-07-23T09:56:56.800124+00:00 19994330.275000009686 29000293.018000010401 27870463.041000008583 3956821.955000006128 60514.414557768 2024-07-23T09:56:57.791131+00:00 19994330.277000010014 29000292.984000030905 27870462.960999969393 3953482.141000003088 60514.414569427 2024-07-23T09:56:58.798506+00:00 19994330.271999981254 29000293.034999970347 27870463.042000059038 3961248.939999998081 60514.414581086 2024-07-23T09:56:59.805882+00:00 19994330.271000001580 29000292.983000040054 27870463.009999930859 3955887.093999996781 60514.414592557 2024-07-23T09:57:00.796889+00:00 19994330.275000009686 29000292.997000038624 27870462.938000079244 3958889.875000000000 60514.414604216 2024-07-23T09:57:01.804264+00:00 19994330.276000019163 29000293.003999948502 27870463.008000019938 3956447.981999992859 60514.414615686 2024-07-23T09:57:02.795271+00:00 19994330.272999998182 29000292.985000010580 27870463.028999920934 3958788.072999998927 60514.414627345 2024-07-23T09:57:03.802646+00:00 19994330.274999979883 29000293.026999950409 27870463.009000059217 3959624.994000003207 60514.414638815 2024-07-23T09:57:04.793654+00:00 19994330.277000010014 29000292.971000079066 27870462.977000001818 3959029.000000000000 60514.414650475 2024-07-23T09:57:05.801029+00:00 19994330.268000010401 29000293.006999969482 27870463.021999958903 3956751.978000000119 60514.414661945 2024-07-23T09:57:06.792036+00:00 19994330.274999979883 29000292.985000010580 27870462.975999951363 3960384.035000010859 60514.414673604 2024-07-23T09:57:07.799411+00:00 19994330.275000039488 29000293.018999930471 27870463.025000099093 3961579.955999999773 60514.414685264 2024-07-23T09:57:08.806786+00:00 19994330.274999979883 29000293.002000089735 27870462.955999970436 3957221.013999999035 60514.414696733 2024-07-23T09:57:09.797793+00:00 19994330.272999998182 29000293.007999900728 27870463.034999970347 3957006.973999992013 60514.414708393 2024-07-23T09:57:10.805169+00:00 19994330.272999998182 29000292.975000020117 27870462.993999961764 3955310.098000004888 60514.414719869 2024-07-23T09:57:11.796672+00:00 19994330.270999971777 29000292.978999968618 27870463.022000070661 3959498.827999994159 60514.414731523 2024-07-23T09:57:12.803550+00:00 19994330.277000010014 29000293.032999988645 27870462.996999979019 3961799.100999996066 60514.414742998 2024-07-23T09:57:13.795054+00:00 19994330.273999989033 29000293.033000111580 27870463.009999990463 3959508.000000000000 60514.414754652 2024-07-23T09:57:14.801933+00:00 19994330.277000069618 29000293.009999990463 27870462.998000029474 3962788.002000004053 60514.414766128 2024-07-23T09:57:15.793437+00:00 19994330.270999908447 29000292.963999990374 27870462.971999999136 3958723.013000010978 60514.414777787 2024-07-23T09:57:16.800812+00:00 19994330.272000070661 29000293.026999950409 27870463.065999981016 3956507.009000002872 60514.414789257 2024-07-23T09:57:17.791819+00:00 19994330.273999929428 29000292.996999979019 27870462.934999939054 3957839.970999985933 60514.414800917 2024-07-23T09:57:18.799194+00:00 19994330.277000069618 29000292.963000059128 27870463.041000008583 3961614.048000007868 60514.414812570 2024-07-23T09:57:19.806074+00:00 19994330.274999979883 29000293.039999961853 27870462.940999999642 3956660.981000006199 60514.414824046 2024-07-23T09:57:20.797577+00:00 19994330.271000031382 29000292.989999990910 27870463.065999999642 3958736.961999983061 60514.414835700 2024-07-23T09:57:21.804456+00:00 19994330.272999998182 29000292.999000009149 27870462.982000000775 3958931.030000001192 60514.414847176 2024-07-23T09:57:22.795959+00:00 19994330.274999979883 29000292.989999990910 27870462.969999998808 3956935.013999999035 60514.414858835 2024-07-23T09:57:23.803334+00:00 19994330.276999950409 29000292.966000009328 27870462.974000010639 3959940.958999990951 60514.414870305 2024-07-23T09:57:24.794341+00:00 19994330.270000100136 29000293.021000001580 27870463.035999979824 3965550.023000001907 60514.414881964 2024-07-23T09:57:25.801716+00:00 19994330.276999950409 29000292.985000010580 27870462.995000001043 3963787.025000005960 60514.414893434 2024-07-23T09:57:26.792724+00:00 19994330.272999998182 29000292.988999988884 27870462.972999989986 3954781.935000001919 60514.414905094 2024-07-23T09:57:27.800099+00:00 19994330.274999979883 29000293.019999980927 27870463.012000020593 3963815.113999993075 60514.414916564 2024-07-23T09:57:28.791106+00:00 19994330.269999980927 29000292.954000029713 27870462.940999981016 3959493.898000001907 60514.414928223 2024-07-23T09:57:29.798481+00:00 19994330.272999998182 29000293.055000010878 27870463.064000010490 3960048.015000015032 60514.414939877 2024-07-23T09:57:30.805361+00:00 19994330.278000000864 29000292.975999951363 27870462.992999970913 3959592.028999983799 60514.414951352 2024-07-23T09:57:31.796864+00:00 19994330.274000048637 29000293.022000011057 27870462.981999989599 3962884.893000007141 60514.414963012 2024-07-23T09:57:32.804239+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3960532.177000015974 60514.414974482 2024-07-23T09:57:33.795246+00:00 19994330.271999958903 29000293.005999978632 27870463.048000041395 3961521.870999991894 60514.414986141 2024-07-23T09:57:34.802621+00:00 19994330.274000048637 29000292.999000009149 27870462.995000001043 3957801.998999983072 60514.414997611 2024-07-23T09:57:35.793629+00:00 19994330.276999950409 29000293.018000010401 27870462.963999990374 3960339.044000000227 60514.415009271 2024-07-23T09:57:36.801004+00:00 19994330.272999998182 29000293.014999989420 27870463.091000020504 3960506.037000000011 60514.415020747 2024-07-23T09:57:37.792507+00:00 19994330.274999979883 29000292.979999959469 27870462.968999978155 3965827.049000024796 60514.415032400 2024-07-23T09:57:38.799386+00:00 19994330.272999998182 29000292.978000041097 27870462.957999940962 3960266.898000001907 60514.415043870 2024-07-23T09:57:39.790393+00:00 19994330.270000100136 29000292.983000040054 27870462.988000039011 3959364.949999988079 60514.415055530 2024-07-23T09:57:40.797768+00:00 19994330.278999920934 29000293.036000009626 27870462.986000061035 3957538.005999981891 60514.415067189 2024-07-23T09:57:41.805144+00:00 19994330.272999998182 29000293.009999990463 27870463.113999959081 3967846.939000010025 60514.415078665 2024-07-23T09:57:42.796647+00:00 19994330.271999999881 29000292.981999989599 27870462.934999939054 3961694.136000006925 60514.415090319 2024-07-23T09:57:43.803526+00:00 19994330.274999998510 29000292.980000019073 27870462.938000079244 3962398.037000000011 60514.415101795 2024-07-23T09:57:44.795029+00:00 19994330.271999999881 29000293.007999900728 27870463.026999950409 3964627.002000004053 60514.415113448 2024-07-23T09:57:45.801909+00:00 19994330.275000009686 29000293.050999999046 27870463.057999968529 3962021.959999979008 60514.415124924 2024-07-23T09:57:46.793412+00:00 19994330.272999998182 29000292.903000000864 27870462.889000058174 3958757.010000019800 60514.415136578 2024-07-23T09:57:47.800291+00:00 19994330.277999978513 29000293.060000058264 27870463.106999989599 3961139.086999983061 60514.415148053 2024-07-23T09:57:48.791794+00:00 19994330.270000010729 29000293.021000031382 27870462.983000040054 3959752.882000029087 60514.415159713 2024-07-23T09:57:49.799169+00:00 19994330.277000010014 29000292.968999978155 27870463.006999969482 3962669.018999993801 60514.415171183 2024-07-23T09:57:50.790177+00:00 19994330.271000001580 29000292.952000018209 27870462.954999919981 3964115.016999959946 60514.415182842 2024-07-23T09:57:51.797552+00:00 19994330.275000009686 29000293.100999951363 27870463.074000000954 3961031.977000058163 60514.415194496 2024-07-23T09:57:52.804431+00:00 19994330.275999989361 29000292.924999948591 27870462.956000089645 3971272.010999978054 60514.415205971 2024-07-23T09:57:53.795934+00:00 19994330.272999968380 29000292.989000078291 27870462.959999918938 3962921.013999999035 60514.415217625 2024-07-23T09:57:54.802813+00:00 19994330.272999998182 29000293.029999971390 27870463.053000088781 3958587.967000008095 60514.415229101 2024-07-23T09:57:55.794316+00:00 19994330.275000039488 29000293.011999960989 27870463.028999920934 3962242.011999965180 60514.415240760 2024-07-23T09:57:56.801692+00:00 19994330.268999990076 29000292.981999989599 27870462.874000068754 3959346.979000031948 60514.415252230 2024-07-23T09:57:57.792698+00:00 19994330.277000010014 29000293.008000001311 27870463.051999930292 3956282.932999968994 60514.415263890 2024-07-23T09:57:58.800074+00:00 19994330.277000010014 29000293.006999999285 27870463.032000001520 3964120.044000030030 60514.415275360 2024-07-23T09:57:59.791081+00:00 19994330.272999998182 29000292.997999999672 27870462.956999991089 3963064.953000009060 60514.415287019 2024-07-23T09:58:00.798457+00:00 19994330.269999980927 29000293.015999998897 27870463.074999999255 3960864.998999952804 60514.415298673 2024-07-23T09:58:01.805336+00:00 19994330.275999959558 29000292.985000010580 27870462.981000009924 3960969.098000050057 60514.415310149 2024-07-23T09:58:02.796839+00:00 19994330.270000040531 29000292.982999980450 27870462.992999989539 3963110.998999952804 60514.415321808 2024-07-23T09:58:03.804214+00:00 19994330.278000000864 29000292.990000009537 27870462.929000020027 3957055.976000010967 60514.415333278 2024-07-23T09:58:04.795221+00:00 19994330.273999989033 29000293.032999988645 27870463.056999981403 3962642.049000024796 60514.415344938 2024-07-23T09:58:05.802596+00:00 19994330.276000019163 29000292.977999988943 27870463.004000011832 3964508.917999982834 60514.415356407 2024-07-23T09:58:06.793604+00:00 19994330.271999958903 29000293.020000040531 27870463.008999969810 3963246.933000028133 60514.415368067 2024-07-23T09:58:07.800979+00:00 19994330.271000031382 29000293.011999960989 27870463.014000058174 3965054.986999989022 60514.415379543 2024-07-23T09:58:08.792482+00:00 19994330.274999979883 29000292.981999989599 27870463.002999961376 3961360.105000019073 60514.415391202 2024-07-23T09:58:09.799857+00:00 19994330.277000069618 29000293.000000000000 27870463.008999999613 3957116.008999944199 60514.415402672 2024-07-23T09:58:10.790865+00:00 19994330.271999958903 29000292.997000038624 27870462.953999999911 3961546.946000040043 60514.415414331 2024-07-23T09:58:11.798240+00:00 19994330.274000048637 29000293.024999979883 27870462.984000030905 3961857.043999969959 60514.415425985 2024-07-23T09:58:12.805119+00:00 19994330.271999958903 29000292.966000020504 27870463.032999988645 3964969.935000001919 60514.415437461 2024-07-23T09:58:13.796622+00:00 19994330.274999979883 29000293.027000010014 27870462.983999971300 3955780.143999993801 60514.415449115 2024-07-23T09:58:14.803501+00:00 19994330.274999979883 29000292.985000010580 27870463.013999998569 3959006.957000017166 60514.415460590 2024-07-23T09:58:15.795004+00:00 19994330.275000099093 29000292.973999980837 27870462.918000038713 3962280.028999983799 60514.415472244 2024-07-23T09:58:16.801884+00:00 19994330.273999929428 29000293.028999920934 27870463.062999960035 3961891.865999997128 60514.415483720 2024-07-23T09:58:17.793387+00:00 19994330.271000031382 29000293.005000110716 27870463.011000040919 3963360.093000053894 60514.415495379 2024-07-23T09:58:18.800762+00:00 19994330.273999929428 29000292.987999919802 27870463.022999998182 3957280.129999995232 60514.415506855 2024-07-23T09:58:19.792265+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3953265.810999989975 60514.415518509 2024-07-23T09:58:20.799144+00:00 19994330.276999950409 29000293.031000021845 27870462.974999900907 3958607.936999977101 60514.415529985 2024-07-23T09:58:21.790648+00:00 19994330.272999998182 29000293.031999949366 27870463.011000040919 3962136.018999993801 60514.415541638 2024-07-23T09:58:22.797527+00:00 19994330.274000048637 29000292.963999990374 27870462.990000009537 3958259.030000030994 60514.415553297 2024-07-23T09:58:23.804901+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3957295.058999956120 60514.415564768 2024-07-23T09:58:24.795909+00:00 19994330.272999998182 29000292.990000009537 27870462.993999961764 3960247.000000000000 60514.415576427 2024-07-23T09:58:25.803284+00:00 19994330.278000000864 29000293.017000079155 27870462.998000029474 3961055.978000044823 60514.415587903 2024-07-23T09:58:26.794787+00:00 19994330.270000100136 29000292.969999909401 27870462.994000080973 3962217.064000010025 60514.415599556 2024-07-23T09:58:27.801666+00:00 19994330.276999950409 29000293.055999990553 27870463.028000000864 3958408.965999960899 60514.415611032 2024-07-23T09:58:28.793170+00:00 19994330.271000031382 29000293.001000050455 27870463.008999940008 3962690.039000033867 60514.415622692 2024-07-23T09:58:29.800545+00:00 19994330.276000019163 29000292.978999968618 27870462.995000001043 3958862.993999958038 60514.415634161 2024-07-23T09:58:30.791552+00:00 19994330.271999958903 29000292.986999988556 27870462.940999981016 3955573.015000044834 60514.415645821 2024-07-23T09:58:31.798928+00:00 19994330.274000048637 29000293.007000088692 27870463.067999958992 3958376.972000002861 60514.415657291 2024-07-23T09:58:32.789934+00:00 19994330.278999920934 29000292.982999920845 27870462.951000090688 3958793.001999973785 60514.415668950 2024-07-23T09:58:33.797310+00:00 19994330.269999980927 29000293.035000089556 27870463.064000010490 3959915.953000009060 60514.415680604 2024-07-23T09:58:34.804189+00:00 19994330.274000048637 29000292.960999999195 27870462.941999908537 3963116.038999975193 60514.415692080 2024-07-23T09:58:35.795692+00:00 19994330.271999999881 29000292.969000000507 27870462.983000040054 3961237.921999990940 60514.415703733 2024-07-23T09:58:36.802572+00:00 19994330.276000000536 29000293.031999990344 27870463.035000000149 3957222.071000040043 60514.415715209 2024-07-23T09:58:37.794075+00:00 19994330.275000009686 29000293.021000001580 27870463.052999999374 3959727.987999976147 60514.415726863 2024-07-23T09:58:38.800954+00:00 19994330.273999989033 29000292.991999998689 27870462.934000000358 3959613.013000010978 60514.415738339 2024-07-23T09:58:39.792457+00:00 19994330.272999998182 29000292.986000001431 27870462.997999999672 3959571.949000000954 60514.415749998 2024-07-23T09:58:40.799832+00:00 19994330.271999999881 29000292.960000008345 27870462.922000009567 3961482.103999971878 60514.415761468 2024-07-23T09:58:41.790840+00:00 19994330.275000009686 29000293.028000000864 27870463.115000009537 3957877.881000041962 60514.415773127 2024-07-23T09:58:42.798215+00:00 19994330.275999989361 29000293.004999998957 27870462.964999970049 3958729.127999960911 60514.415784781 2024-07-23T09:58:43.805096+00:00 19994330.273999989033 29000293.012000020593 27870463.022000011057 3958887.962000011932 60514.415796257 2024-07-23T09:58:44.796597+00:00 19994330.272999998182 29000293.023999989033 27870462.995999988168 3960978.929000020027 60514.415807911 2024-07-23T09:58:45.803476+00:00 19994330.274000018835 29000292.958999991417 27870462.991000030190 3961094.037000000011 60514.415819386 2024-07-23T09:58:46.794979+00:00 19994330.271999981254 29000293.008999999613 27870462.979999959469 3961276.009000002872 60514.415831040 2024-07-23T09:58:47.801859+00:00 19994330.275000009686 29000293.037000000477 27870463.001000050455 3961378.076999961864 60514.415842516 2024-07-23T09:58:48.793362+00:00 19994330.273999989033 29000293.001999970526 27870463.080999970436 3961184.944999992847 60514.415854170 2024-07-23T09:58:49.800241+00:00 19994330.276000019163 29000292.967999991030 27870462.902000010014 3956858.961000024807 60514.415865645 2024-07-23T09:58:50.791744+00:00 19994330.272000011057 29000292.999000009149 27870463.068000018597 3962897.967000008095 60514.415877299 2024-07-23T09:58:51.798623+00:00 19994330.273999989033 29000292.985000010580 27870462.913999971002 3960214.055999993812 60514.415888775 2024-07-23T09:58:52.790127+00:00 19994330.272000011057 29000293.045999940485 27870463.065000001341 3958157.954999982845 60514.415900428 2024-07-23T09:58:53.797006+00:00 19994330.274999979883 29000293.007000088692 27870463.026000019163 3960304.055999993812 60514.415912088 2024-07-23T09:58:54.804381+00:00 19994330.276000019163 29000292.975999951363 27870462.967000011355 3952600.925999999046 60514.415923558 2024-07-23T09:58:55.795388+00:00 19994330.272999998182 29000292.950000051409 27870462.966999951750 3957717.021000028122 60514.415935217 2024-07-23T09:58:56.802764+00:00 19994330.273999989033 29000293.019999980927 27870463.019999980927 3957727.035999954212 60514.415946687 2024-07-23T09:58:57.793770+00:00 19994330.270999971777 29000293.019999980927 27870463.017000079155 3958453.007000089157 60514.415958347 2024-07-23T09:58:58.801146+00:00 19994330.276000019163 29000292.973000049591 27870462.993999961764 3955824.893000007141 60514.415969823 2024-07-23T09:58:59.792649+00:00 19994330.273999989033 29000293.023999929428 27870463.057000041008 3958534.065999985207 60514.415981476 2024-07-23T09:59:00.799528+00:00 19994330.273999989033 29000292.994000080973 27870462.952000018209 3959986.046999930870 60514.415992952 2024-07-23T09:59:01.791031+00:00 19994330.274999979883 29000292.970999959856 27870462.974999900907 3961454.953999996185 60514.416004606 2024-07-23T09:59:02.797911+00:00 19994330.269999980927 29000292.998000029474 27870463.028000000864 3960363.055999993812 60514.416016081 2024-07-23T09:59:03.789414+00:00 19994330.274000048637 29000293.041000008583 27870463.008000019938 3964446.035000085831 60514.416027735 2024-07-23T09:59:04.796293+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3958369.967000008095 60514.416039394 2024-07-23T09:59:05.803668+00:00 19994330.274999979883 29000292.998999949545 27870462.962000008672 3957403.972000002861 60514.416050864 2024-07-23T09:59:06.794675+00:00 19994330.272000070661 29000293.000000000000 27870463.028000000864 3961953.053999900818 60514.416062524 2024-07-23T09:59:07.802050+00:00 19994330.274999979883 29000293.029999971390 27870463.044000029564 3959058.955000042915 60514.416073999 2024-07-23T09:59:08.793554+00:00 19994330.272999998182 29000292.968000050634 27870462.977000001818 3958187.019000052940 60514.416085653 2024-07-23T09:59:09.800433+00:00 19994330.276000019163 29000293.036000009626 27870463.054999951273 3964915.914999961853 60514.416097129 2024-07-23T09:59:10.791936+00:00 19994330.276000019163 29000292.990000009537 27870462.922000050545 3962824.095000029076 60514.416108788 2024-07-23T09:59:11.799312+00:00 19994330.274999979883 29000292.925999999046 27870462.978999968618 3959391.889999986161 60514.416120258 2024-07-23T09:59:12.790318+00:00 19994330.271999958903 29000293.059000011533 27870463.034999970347 3960849.003999948967 60514.416131918 2024-07-23T09:59:13.797694+00:00 19994330.272000070661 29000293.015000000596 27870462.994000080973 3964165.055000067223 60514.416143571 2024-07-23T09:59:14.804573+00:00 19994330.272999998182 29000292.974999990314 27870462.993999961764 3959752.033999919891 60514.416155047 2024-07-23T09:59:15.796076+00:00 19994330.273999929428 29000293.024999991059 27870463.067999999970 3962671.888000010978 60514.416166701 2024-07-23T09:59:16.802955+00:00 19994330.277000069618 29000292.990000009537 27870462.945000000298 3956459.082000017166 60514.416178177 2024-07-23T09:59:17.794459+00:00 19994330.274999979883 29000292.995000001043 27870463.021999999881 3963714.024000049103 60514.416189830 2024-07-23T09:59:18.801338+00:00 19994330.271000031382 29000292.997000008821 27870462.966999989003 3959578.950999975204 60514.416201306 2024-07-23T09:59:19.792841+00:00 19994330.274999979883 29000293.003999978304 27870463.046999990940 3959250.972999929916 60514.416212966 2024-07-23T09:59:20.800217+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3961159.970000029076 60514.416224435 2024-07-23T09:59:21.791223+00:00 19994330.272999998182 29000292.998000029474 27870463.007999990135 3959908.101999998093 60514.416236095 2024-07-23T09:59:22.798599+00:00 19994330.276000019163 29000293.029999971390 27870463.020000010729 3960738.968999981880 60514.416247565 2024-07-23T09:59:23.789606+00:00 19994330.274000048637 29000292.968999978155 27870462.987000018358 3959152.935999989975 60514.416259225 2024-07-23T09:59:24.796980+00:00 19994330.275999899954 29000292.997000038624 27870462.967999991030 3962443.109000086784 60514.416270884 2024-07-23T09:59:25.804356+00:00 19994330.271000031382 29000293.041000008583 27870463.044999960810 3966977.945999979973 60514.416282354 2024-07-23T09:59:26.795363+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3964097.975999950897 60514.416294013 2024-07-23T09:59:27.802739+00:00 19994330.274999979883 29000292.973999980837 27870462.898999989033 3964572.053000092972 60514.416305489 2024-07-23T09:59:28.794242+00:00 19994330.276999998838 29000293.033000048250 27870463.101000010967 3963414.050999999046 60514.416317143 2024-07-23T09:59:29.801121+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3958909.940999985207 60514.416328618 2024-07-23T09:59:30.792624+00:00 19994330.271999999881 29000292.985999941826 27870462.972999989986 3962047.939000010025 60514.416340272 2024-07-23T09:59:31.799503+00:00 19994330.272999990731 29000293.012000080198 27870463.023999989033 3956654.986999989022 60514.416351748 2024-07-23T09:59:32.791006+00:00 19994330.277000010014 29000292.981999989599 27870462.974000040442 3958609.033999919891 60514.416363401 2024-07-23T09:59:33.797886+00:00 19994330.272999990731 29000293.000000000000 27870463.018999930471 3961654.022000073921 60514.416374877 2024-07-23T09:59:34.789389+00:00 19994330.274000000209 29000293.032999988645 27870462.976000070572 3953450.166000009049 60514.416386531 2024-07-23T09:59:35.796268+00:00 19994330.273999989033 29000292.941999908537 27870462.967999938875 3962703.852999926079 60514.416398190 2024-07-23T09:59:36.803643+00:00 19994330.272999998182 29000293.040000081062 27870463.047999981791 3956243.932000041008 60514.416409666 2024-07-23T09:59:37.795147+00:00 19994330.274000018835 29000292.995000001043 27870463.010000109673 3957774.054000020027 60514.416421320 2024-07-23T09:59:38.802026+00:00 19994330.275000009686 29000293.026000019163 27870463.007999900728 3955736.014999986161 60514.416432796 2024-07-23T09:59:39.793529+00:00 19994330.269999980927 29000292.944999929518 27870462.940000060946 3959590.032999991905 60514.416444449 2024-07-23T09:59:40.800408+00:00 19994330.278000000864 29000293.014000058174 27870462.980999950320 3957394.950000048149 60514.416455925 2024-07-23T09:59:41.791911+00:00 19994330.272000011057 29000293.051999930292 27870463.104000091553 3958222.974999905098 60514.416467579 2024-07-23T09:59:42.798791+00:00 19994330.272000011057 29000292.935999989510 27870462.923999909312 3958318.006000041962 60514.416479054 2024-07-23T09:59:43.790294+00:00 19994330.274999979883 29000293.036000009626 27870463.049000021070 3956503.960000038147 60514.416490708 2024-07-23T09:59:44.797173+00:00 19994330.273999989033 29000292.991999980062 27870462.996000051498 3957766.120000004768 60514.416502184 2024-07-23T09:59:45.788676+00:00 19994330.279000040144 29000293.022999998182 27870463.010999921709 3956751.934999942780 60514.416513837 2024-07-23T09:59:46.795555+00:00 19994330.269999980927 29000292.944000009447 27870462.970000028610 3957255.968999981880 60514.416525497 2024-07-23T09:59:47.802930+00:00 19994330.272000011057 29000293.018000010401 27870462.983999971300 3959905.035000085831 60514.416536973 2024-07-23T09:59:48.794434+00:00 19994330.274999979883 29000292.989000000060 27870463.020000100136 3955304.052999972831 60514.416548626 2024-07-23T09:59:49.801313+00:00 19994330.273999989033 29000292.984000001103 27870462.987999919802 3957428.911000012886 60514.416560102 2024-07-23T09:59:50.792815+00:00 19994330.272000011057 29000293.030000001192 27870463.037000060081 3958778.057999968994 60514.416571756 2024-07-23T09:59:51.799695+00:00 19994330.278999980539 29000292.991000000387 27870462.995000001043 3963876.963999987114 60514.416583232 2024-07-23T09:59:52.791199+00:00 19994330.272000011057 29000292.966000009328 27870462.953999999911 3959741.743000030983 60514.416594891 2024-07-23T09:59:53.798573+00:00 19994330.272999998182 29000293.013999998569 27870463.024999998510 3961852.307999968994 60514.416606361 2024-07-23T09:59:54.789581+00:00 19994330.272000011057 29000293.065000001341 27870463.063000001013 3962628.009999989998 60514.416618020 2024-07-23T09:59:55.796956+00:00 19994330.276999950409 29000292.977000001818 27870462.929000001401 3956889.965000032913 60514.416629496 2024-07-23T09:59:56.788460+00:00 19994330.272999998182 29000293.020999971777 27870463.028000000864 3957680.082000017166 60514.416641150 2024-07-23T09:59:57.795338+00:00 19994330.277000069618 29000293.002000030130 27870463.044000010937 3961357.902999997139 60514.416652803 2024-07-23T09:59:58.802218+00:00 19994330.270999908447 29000292.989000018686 27870462.962999999523 3959168.998999952804 60514.416664279 2024-07-23T09:59:59.793721+00:00 19994330.272000070661 29000292.949000000954 27870462.972999989986 3954725.039000033867 60514.416675939 2024-07-23T10:00:00.801096+00:00 19994330.273999929428 29000293.023999989033 27870462.953999999911 3960853.914999961853 60514.416687408 2024-07-23T10:00:01.792103+00:00 19994330.274000048637 29000292.993999961764 27870463.074000000954 3964910.098000050057 60514.416699062 2024-07-23T10:00:02.798982+00:00 19994330.278000000864 29000293.019000049680 27870462.986999988556 3963236.916000009049 60514.416710538 2024-07-23T10:00:03.790486+00:00 19994330.271000031382 29000292.981999989599 27870463.002000030130 3961460.001999973785 60514.416722198 2024-07-23T10:00:04.797860+00:00 19994330.276000019163 29000293.024999979883 27870462.997999969870 3962941.013999938965 60514.416733667 2024-07-23T10:00:05.788868+00:00 19994330.270999908447 29000293.000000000000 27870462.990000009537 3959728.007000089157 60514.416745327 2024-07-23T10:00:06.796243+00:00 19994330.275000099093 29000292.960999969393 27870462.981000009924 3956037.023999928962 60514.416756981 2024-07-23T10:00:07.803122+00:00 19994330.275999899954 29000293.039000030607 27870463.017000019550 3961971.983000040054 60514.416768456 2024-07-23T10:00:08.794625+00:00 19994330.272000070661 29000292.985999941826 27870463.004000011832 3963452.039000033867 60514.416780116 2024-07-23T10:00:09.802001+00:00 19994330.271999958903 29000292.990000009537 27870462.940000001341 3960548.066999911796 60514.416791586 2024-07-23T10:00:10.793008+00:00 19994330.274000048637 29000292.993000030518 27870463.039999961853 3962904.966000080109 60514.416803245 2024-07-23T10:00:11.800383+00:00 19994330.273999929428 29000293.024000048637 27870463.014999989420 3959804.946999907028 60514.416814721 2024-07-23T10:00:12.791886+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3959741.074000000954 60514.416826375 2024-07-23T10:00:13.798766+00:00 19994330.276999950409 29000292.991999980062 27870463.009999990463 3961158.866000055801 60514.416837851 2024-07-23T10:00:14.790269+00:00 19994330.276000019163 29000293.026000019163 27870462.977000001818 3956342.047000051010 60514.416849504 2024-07-23T10:00:15.797148+00:00 19994330.268000010401 29000293.003000020981 27870463.011000040919 3960928.983999968041 60514.416860980 2024-07-23T10:00:16.788651+00:00 19994330.274000048637 29000292.965999960899 27870462.952999949455 3954454.051999927033 60514.416872639 2024-07-23T10:00:17.796026+00:00 19994330.276999950409 29000293.019000049680 27870463.017000079155 3963249.061000109185 60514.416884293 2024-07-23T10:00:18.802905+00:00 19994330.274000048637 29000293.026999950409 27870463.064999941736 3962704.928999900818 60514.416895769 2024-07-23T10:00:19.794408+00:00 19994330.271999958903 29000292.960999969393 27870462.930999990553 3958738.046000003815 60514.416907422 2024-07-23T10:00:20.801288+00:00 19994330.274999979883 29000293.020000100136 27870463.012000080198 3959520.973000050057 60514.416918898 2024-07-23T10:00:21.792791+00:00 19994330.276000019163 29000292.957999940962 27870462.998999949545 3960248.042999982834 60514.416930557 2024-07-23T10:00:22.800166+00:00 19994330.271999999881 29000293.037000060081 27870463.052000049502 3956659.784999967087 60514.416942027 2024-07-23T10:00:23.791173+00:00 19994330.272999998182 29000292.979999899864 27870463.004999998957 3959461.095000029076 60514.416953687 2024-07-23T10:00:24.798549+00:00 19994330.275000009686 29000293.043000098318 27870463.038999918848 3960107.034999967087 60514.416965157 2024-07-23T10:00:25.789556+00:00 19994330.275999989361 29000292.964000001550 27870462.900000099093 3952817.945000051986 60514.416976816 2024-07-23T10:00:26.796931+00:00 19994330.274000000209 29000293.037000000477 27870463.011999960989 3959498.046000003815 60514.416988286 2024-07-23T10:00:27.787938+00:00 19994330.267000000924 29000292.969000000507 27870462.991999980062 3959622.935999989975 60514.416999946 2024-07-23T10:00:28.795313+00:00 19994330.277999978513 29000293.033000010997 27870463.064999941736 3961993.041000009049 60514.417011600 2024-07-23T10:00:29.802193+00:00 19994330.275000009686 29000292.956999998540 27870462.938000079244 3957181.059999942780 60514.417023075 2024-07-23T10:00:30.793695+00:00 19994330.274000018835 29000293.059999998659 27870463.041000008583 3966489.060000061989 60514.417034735 2024-07-23T10:00:31.801071+00:00 19994330.272999968380 29000292.986000001431 27870462.990000009537 3963131.960999966133 60514.417046205 2024-07-23T10:00:32.792078+00:00 19994330.274000018835 29000292.956999991089 27870462.965999998152 3961544.863999962807 60514.417057864 2024-07-23T10:00:33.799453+00:00 19994330.273999989033 29000292.998000029474 27870463.054000001401 3959731.106000065804 60514.417069334 2024-07-23T10:00:34.790461+00:00 19994330.271999981254 29000293.021999958903 27870462.967999991030 3962398.011999965180 60514.417080993 2024-07-23T10:00:35.797836+00:00 19994330.281000021845 29000292.997000038624 27870462.977000009269 3957980.996999979019 60514.417092463 2024-07-23T10:00:36.788844+00:00 19994330.269999980927 29000292.995000001043 27870462.999000001699 3959943.973000050057 60514.417104123 2024-07-23T10:00:37.796217+00:00 19994330.274000048637 29000292.967999991030 27870463.004999998957 3960123.972000002861 60514.417115777 2024-07-23T10:00:38.803098+00:00 19994330.270999971777 29000293.029999971390 27870462.993000000715 3957681.940999985207 60514.417127253 2024-07-23T10:00:39.794601+00:00 19994330.274999979883 29000293.013999998569 27870463.030000001192 3959803.042999982834 60514.417138912 2024-07-23T10:00:40.801975+00:00 19994330.275000039488 29000293.003000020981 27870463.007999990135 3957364.036000012886 60514.417150388 2024-07-23T10:00:41.793479+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3963765.054000020027 60514.417162041 2024-07-23T10:00:42.800358+00:00 19994330.275999959558 29000292.988999959081 27870462.966000020504 3958707.856999992859 60514.417173517 2024-07-23T10:00:43.791861+00:00 19994330.270000040531 29000292.992000039667 27870463.023999989033 3961144.116999983788 60514.417185171 2024-07-23T10:00:44.798741+00:00 19994330.272999998182 29000293.011999960989 27870463.037000000477 3963912.050000071991 60514.417196646 2024-07-23T10:00:45.790244+00:00 19994330.273999989033 29000293.016999959946 27870462.988999959081 3960478.040999888908 60514.417208300 2024-07-23T10:00:46.797123+00:00 19994330.279999971390 29000292.956000089645 27870462.991000000387 3961990.850000023842 60514.417219776 2024-07-23T10:00:47.788626+00:00 19994330.270000040531 29000293.021999958903 27870462.992000039667 3957645.139999986161 60514.417231429 2024-07-23T10:00:48.795505+00:00 19994330.275999959558 29000293.039999961853 27870463.037000000477 3956752.958000063896 60514.417243089 2024-07-23T10:00:49.802880+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3964267.921000003815 60514.417254559 2024-07-23T10:00:50.793888+00:00 19994330.272999998182 29000292.958999991417 27870463.023999989033 3962020.939999938011 60514.417266218 2024-07-23T10:00:51.801263+00:00 19994330.276000019163 29000292.986000061035 27870462.978999968618 3961879.108000040054 60514.417277694 2024-07-23T10:00:52.792766+00:00 19994330.276000019163 29000293.062000039965 27870462.990000009537 3958809.037000060081 60514.417289348 2024-07-23T10:00:53.799645+00:00 19994330.271999958903 29000292.985999941826 27870463.016999959946 3961006.901999949943 60514.417300824 2024-07-23T10:00:54.791149+00:00 19994330.274000048637 29000293.019999980927 27870463.050999999046 3959474.031000018120 60514.417312477 2024-07-23T10:00:55.798028+00:00 19994330.273999929428 29000292.940999981016 27870462.908000111580 3962783.980999947060 60514.417323953 2024-07-23T10:00:56.789531+00:00 19994330.274000048637 29000293.028000000864 27870463.076999899000 3955028.088999987114 60514.417335612 2024-07-23T10:00:57.796906+00:00 19994330.278000000864 29000292.965000029653 27870462.953999999911 3959371.944000006188 60514.417347088 2024-07-23T10:00:58.788409+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3960838.915000081062 60514.417358742 2024-07-23T10:00:59.795288+00:00 19994330.271999958903 29000293.019999980927 27870462.986000061035 3960082.020999907982 60514.417370396 2024-07-23T10:01:00.802168+00:00 19994330.275000099093 29000292.980999950320 27870462.990000009537 3961417.098000050057 60514.417381871 2024-07-23T10:01:01.793671+00:00 19994330.273999929428 29000293.006999969482 27870462.970999959856 3960573.049999951851 60514.417393525 2024-07-23T10:01:02.800550+00:00 19994330.272000070661 29000293.047000009567 27870463.078999999911 3962268.934000014793 60514.417405001 2024-07-23T10:01:03.792053+00:00 19994330.273999929428 29000292.947999991477 27870462.914000030607 3960875.875000000000 60514.417416655 2024-07-23T10:01:04.798932+00:00 19994330.277000069618 29000293.018000010401 27870463.026000019163 3962090.172000051010 60514.417428130 2024-07-23T10:01:05.790436+00:00 19994330.269999980927 29000292.993000000715 27870463.047999981791 3960026.870000004768 60514.417439784 2024-07-23T10:01:06.797315+00:00 19994330.273999929428 29000293.001999989152 27870462.957000020891 3957653.051999927033 60514.417451260 2024-07-23T10:01:07.788818+00:00 19994330.274000048637 29000293.001000020653 27870462.977999929339 3961809.994000076782 60514.417462919 2024-07-23T10:01:08.796193+00:00 19994330.276000019163 29000292.995999988168 27870463.044000029564 3961911.043999909889 60514.417474389 2024-07-23T10:01:09.787201+00:00 19994330.278000000864 29000293.022999998182 27870463.004999998957 3961487.986000061035 60514.417486048 2024-07-23T10:01:10.794576+00:00 19994330.268999930471 29000292.987999979407 27870462.984999999404 3966969.906999946106 60514.417497702 2024-07-23T10:01:11.801455+00:00 19994330.272999998182 29000292.979000028223 27870463.008999999613 3964145.061000109185 60514.417509178 2024-07-23T10:01:12.792958+00:00 19994330.274000048637 29000293.034999970347 27870463.012000009418 3963887.976999999955 60514.417520831 2024-07-23T10:01:13.799837+00:00 19994330.274999979883 29000292.975000020117 27870462.993999991566 3960399.051999999210 60514.417532307 2024-07-23T10:01:14.791340+00:00 19994330.272999998182 29000292.977000001818 27870462.956000018865 3963451.972000000998 60514.417543967 2024-07-23T10:01:15.798716+00:00 19994330.276000019163 29000293.046999990940 27870463.063999980688 3959247.057000000030 60514.417555436 2024-07-23T10:01:16.789723+00:00 19994330.272999998182 29000292.966000020504 27870462.971000019461 3965168.938999998849 60514.417567096 2024-07-23T10:01:17.797099+00:00 19994330.272999998182 29000293.005999978632 27870463.005999978632 3962153.052000001073 60514.417578566 2024-07-23T10:01:18.788105+00:00 19994330.271999988705 29000293.007000029087 27870462.994000021368 3959142.009000000078 60514.417590226 2024-07-23T10:01:19.795481+00:00 19994330.278000008315 29000293.023999989033 27870463.035000000149 3959500.954999998212 60514.417601879 2024-07-23T10:01:20.802360+00:00 19994330.271999999881 29000292.945999979973 27870462.931999981403 3961634.029999997001 60514.417613355 2024-07-23T10:01:21.793863+00:00 19994330.273999989033 29000293.055000070482 27870463.055000010878 3963274.045000001788 60514.417625009 2024-07-23T10:01:22.800742+00:00 19994330.274000018835 29000292.959999918938 27870462.967000011355 3965541.909000001848 60514.417636484 2024-07-23T10:01:23.792246+00:00 19994330.274999979883 29000293.027000069618 27870463.041000008583 3962068.111000000965 60514.417648144 2024-07-23T10:01:24.799621+00:00 19994330.271000001580 29000292.982999920845 27870462.932999968529 3961496.868999994826 60514.417659614 2024-07-23T10:01:25.790628+00:00 19994330.276000019163 29000292.945999979973 27870462.975000020117 3960152.050000004005 60514.417671273 2024-07-23T10:01:26.798003+00:00 19994330.274999979883 29000293.068000078201 27870463.070999979973 3961585.063000001013 60514.417682749 2024-07-23T10:01:27.789507+00:00 19994330.274000018835 29000292.988999959081 27870463.024000048637 3962113.986000000965 60514.417694403 2024-07-23T10:01:28.796385+00:00 19994330.269999980927 29000292.973999980837 27870462.950999978930 3962191.981999992859 60514.417705879 2024-07-23T10:01:29.787888+00:00 19994330.276000019163 29000293.024000048637 27870462.985000010580 3962991.959000005852 60514.417717532 2024-07-23T10:01:30.794768+00:00 19994330.275999959558 29000293.021000031382 27870463.064999941736 3962654.053999990225 60514.417729191 2024-07-23T10:01:31.802143+00:00 19994330.272999998182 29000292.982999920845 27870462.988000039011 3961050.890000001062 60514.417740662 2024-07-23T10:01:32.793150+00:00 19994330.272000011057 29000293.002000089735 27870462.971999999136 3961679.055000007153 60514.417752321 2024-07-23T10:01:33.800525+00:00 19994330.277000010014 29000293.004999998957 27870462.981000069529 3960901.962999999989 60514.417763791 2024-07-23T10:01:34.791533+00:00 19994330.269999980927 29000292.978999968618 27870463.000000000000 3961082.978000000119 60514.417775450 2024-07-23T10:01:35.798908+00:00 19994330.277000010014 29000293.013999938965 27870463.038999918848 3957533.068000004161 60514.417786926 2024-07-23T10:01:36.790411+00:00 19994330.272000011057 29000293.069000009447 27870463.022000070661 3960527.930999993812 60514.417798580 2024-07-23T10:01:37.797290+00:00 19994330.276000019163 29000292.961000081152 27870462.987999919802 3959482.077000007033 60514.417810055 2024-07-23T10:01:38.788793+00:00 19994330.272999938577 29000292.953999999911 27870462.973999980837 3961419.987999991048 60514.417821709 2024-07-23T10:01:39.795673+00:00 19994330.274000048637 29000293.070999998599 27870463.064000010490 3958814.042000011075 60514.417833185 2024-07-23T10:01:40.787176+00:00 19994330.272999998182 29000292.932999998331 27870462.895000100136 3960282.969999998808 60514.417844838 2024-07-23T10:01:41.794055+00:00 19994330.270999971777 29000293.012000009418 27870463.074000000954 3961749.042999998201 60514.417856498 2024-07-23T10:01:42.801430+00:00 19994330.279000040144 29000293.018999990076 27870463.000000000000 3960047.986000000965 60514.417867968 2024-07-23T10:01:43.792437+00:00 19994330.271999958903 29000292.991000011563 27870462.979999899864 3965013.949999988079 60514.417879628 2024-07-23T10:01:44.799812+00:00 19994330.272999998182 29000293.010999981314 27870463.004999998957 3956612.028000012040 60514.417891097 2024-07-23T10:01:45.790820+00:00 19994330.274000048637 29000292.949000000954 27870462.973000049591 3957791.047000005841 60514.417902757 2024-07-23T10:01:46.798196+00:00 19994330.275999899954 29000293.059000018984 27870463.049999948591 3955951.965999991167 60514.417914227 2024-07-23T10:01:47.789202+00:00 19994330.272999998182 29000292.945999979973 27870462.941000100225 3962237.055000007153 60514.417925886 2024-07-23T10:01:48.796577+00:00 19994330.277000069618 29000293.054000020027 27870463.046999931335 3964005.847000002861 60514.417937356 2024-07-23T10:01:49.787584+00:00 19994330.271999958903 29000292.948000010103 27870462.916000001132 3965058.087999999989 60514.417949016 2024-07-23T10:01:50.794959+00:00 19994330.272999998182 29000293.029999971390 27870463.092999998480 3962974.047999978065 60514.417960675 2024-07-23T10:01:51.802334+00:00 19994330.272000070661 29000293.008000019938 27870462.988999988884 3966218.875000000000 60514.417972145 2024-07-23T10:01:52.793342+00:00 19994330.274999979883 29000292.960999969393 27870462.952000010759 3965880.099000006914 60514.417983805 2024-07-23T10:01:53.800717+00:00 19994330.274999979883 29000293.063000019640 27870463.025999989361 3962487.913000016939 60514.417995275 2024-07-23T10:01:54.791725+00:00 19994330.272999998182 29000292.957000020891 27870462.964999999851 3966995.009999989998 60514.418006934 2024-07-23T10:01:55.799099+00:00 19994330.274999979883 29000293.023999989033 27870463.069000009447 3962213.088999987114 60514.418018404 2024-07-23T10:01:56.790107+00:00 19994330.271000031382 29000292.995000001043 27870462.984000001103 3969591.908000022173 60514.418030064 2024-07-23T10:01:57.797482+00:00 19994330.274000048637 29000293.017999950796 27870463.037999991328 3960873.980999975931 60514.418041539 2024-07-23T10:01:58.788986+00:00 19994330.274999979883 29000292.953000068665 27870462.905000030994 3966631.061000018846 60514.418053193 2024-07-23T10:01:59.795864+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3965695.952999978792 60514.418064669 2024-07-23T10:02:00.787367+00:00 19994330.274999979883 29000293.003999948502 27870463.028999980539 3963670.066000015009 60514.418076322 2024-07-23T10:02:01.794247+00:00 19994330.274000048637 29000293.032000061125 27870462.988999959081 3966887.004999995232 60514.418087982 2024-07-23T10:02:02.801622+00:00 19994330.269999980927 29000292.965999960899 27870462.939000010490 3961106.983999996912 60514.418099452 2024-07-23T10:02:03.792629+00:00 19994330.276000019163 29000292.998999949545 27870463.036000009626 3966630.050000011921 60514.418111111 2024-07-23T10:02:04.800005+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3965087.967999995220 60514.418122587 2024-07-23T10:02:05.791508+00:00 19994330.271999958903 29000293.019000049680 27870463.025999959558 3962828.907999991905 60514.418134240 2024-07-23T10:02:06.798386+00:00 19994330.277000069618 29000292.996999979019 27870462.947000030428 3965179.032999991905 60514.418145716 2024-07-23T10:02:07.789889+00:00 19994330.272999998182 29000292.939000010490 27870463.001000050455 3963857.066000015009 60514.418157370 2024-07-23T10:02:08.796769+00:00 19994330.271999958903 29000293.016000028700 27870462.991999980062 3963397.007999985944 60514.418168846 2024-07-23T10:02:09.788272+00:00 19994330.274000000209 29000293.036000009626 27870463.059999939054 3961860.942000002135 60514.418180505 2024-07-23T10:02:10.795647+00:00 19994330.276000000536 29000292.973999980837 27870462.973999980837 3961237.041000009049 60514.418191975 2024-07-23T10:02:11.786655+00:00 19994330.274000000209 29000292.988000039011 27870462.958999991417 3962792.888000010978 60514.418203635 2024-07-23T10:02:12.794030+00:00 19994330.274000000209 29000293.041999939829 27870463.016000028700 3965781.998999983072 60514.418215288 2024-07-23T10:02:13.800909+00:00 19994330.271000001580 29000292.978999968618 27870463.019999980927 3966463.017000020016 60514.418226764 2024-07-23T10:02:14.792412+00:00 19994330.275000009686 29000292.996000051498 27870463.022999998182 3965222.116999983788 60514.418238423 2024-07-23T10:02:15.799787+00:00 19994330.274999991059 29000293.006000038236 27870462.960000038147 3964317.888000010978 60514.418249893 2024-07-23T10:02:16.790794+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3962479.968999981880 60514.418261553 2024-07-23T10:02:17.798170+00:00 19994330.277000010014 29000293.018999990076 27870463.001999970526 3960991.059000014793 60514.418273023 2024-07-23T10:02:18.789177+00:00 19994330.270000010729 29000292.978000000119 27870462.981999989599 3962700.039999992121 60514.418284683 2024-07-23T10:02:19.796552+00:00 19994330.272999968380 29000292.999000009149 27870462.998000029474 3966857.957000017166 60514.418296158 2024-07-23T10:02:20.788055+00:00 19994330.277000010014 29000293.004999980330 27870462.983000040054 3965777.934000014793 60514.418307812 2024-07-23T10:02:21.794935+00:00 19994330.271000001580 29000293.033000018448 27870463.047999981791 3964403.060999989975 60514.418319288 2024-07-23T10:02:22.786438+00:00 19994330.276000019163 29000292.972999989986 27870462.962000008672 3960201.995999991894 60514.418330941 2024-07-23T10:02:23.793317+00:00 19994330.274999979883 29000292.972999989986 27870463.018000010401 3956621.032000004780 60514.418342601 2024-07-23T10:02:24.800692+00:00 19994330.278000000864 29000293.025999989361 27870463.041000008583 3968148.916999996174 60514.418354071 2024-07-23T10:02:25.791699+00:00 19994330.267000019550 29000293.004000011832 27870462.911000009626 3963227.162999988068 60514.418365730 2024-07-23T10:02:26.799075+00:00 19994330.275999959558 29000293.023999989033 27870463.049000021070 3962604.977999985218 60514.418377200 2024-07-23T10:02:27.790082+00:00 19994330.272000011057 29000292.950000051409 27870462.975999999791 3965027.912000000011 60514.418388859 2024-07-23T10:02:28.797457+00:00 19994330.278999980539 29000293.016999959946 27870463.046999998391 3959919.003000020981 60514.418400330 2024-07-23T10:02:29.788464+00:00 19994330.269000049680 29000292.985000010580 27870462.914000000805 3968712.944000006188 60514.418411989 2024-07-23T10:02:30.795839+00:00 19994330.273999989033 29000292.999000009149 27870463.030999999493 3959451.023000001907 60514.418423459 2024-07-23T10:02:31.786847+00:00 19994330.273999989033 29000293.000000000000 27870462.938000008464 3964632.147000014782 60514.418435118 2024-07-23T10:02:32.794222+00:00 19994330.277000010014 29000293.004999998957 27870463.052999969572 3963705.882999957073 60514.418446778 2024-07-23T10:02:33.801597+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3968581.064000010025 60514.418458248 2024-07-23T10:02:34.792604+00:00 19994330.276000019163 29000292.995999988168 27870462.996000021696 3966700.959999979008 60514.418469907 2024-07-23T10:02:35.799979+00:00 19994330.270999971777 29000293.021999958903 27870463.024999979883 3963775.951000034809 60514.418481377 2024-07-23T10:02:36.790986+00:00 19994330.271999958903 29000292.999000068754 27870463.013000041246 3967935.061999977101 60514.418493037 2024-07-23T10:02:37.798362+00:00 19994330.272000070661 29000292.995999928564 27870462.992999970913 3964182.920000017155 60514.418504506 2024-07-23T10:02:38.789369+00:00 19994330.278000000864 29000293.032999988645 27870463.061999980360 3960613.139999986161 60514.418516166 2024-07-23T10:02:39.796744+00:00 19994330.273999929428 29000292.991000059992 27870462.971000019461 3966100.883000016212 60514.418527636 2024-07-23T10:02:40.787751+00:00 19994330.274000048637 29000293.023999929428 27870463.039000030607 3970306.041999996174 60514.418539295 2024-07-23T10:02:41.795127+00:00 19994330.271000031382 29000292.955000039190 27870462.931999981403 3964783.003000020981 60514.418550765 2024-07-23T10:02:42.786133+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3962103.967999995220 60514.418562425 2024-07-23T10:02:43.793509+00:00 19994330.273999929428 29000293.004999998957 27870463.005999978632 3965191.013999999035 60514.418574085 2024-07-23T10:02:44.800884+00:00 19994330.276000019163 29000293.031000021845 27870463.031000021845 3960301.096000016201 60514.418585554 2024-07-23T10:02:45.791891+00:00 19994330.274000048637 29000292.995000001043 27870462.991999980062 3962430.881999969017 60514.418597214 2024-07-23T10:02:46.799266+00:00 19994330.272999998182 29000292.986999988556 27870463.007000029087 3965436.068000019062 60514.418608684 2024-07-23T10:02:47.790274+00:00 19994330.274999979883 29000293.003999948502 27870462.975000020117 3963178.050999999046 60514.418620343 2024-07-23T10:02:48.797649+00:00 19994330.272999998182 29000292.992000099272 27870462.994999889284 3970651.982999979984 60514.418631813 2024-07-23T10:02:49.788655+00:00 19994330.274000048637 29000292.991999980062 27870462.990000009537 3959632.060000001919 60514.418643473 2024-07-23T10:02:50.796031+00:00 19994330.275999899954 29000293.018999930471 27870463.045000080019 3962778.908999979030 60514.418654948 2024-07-23T10:02:51.787534+00:00 19994330.272999998182 29000293.012000080198 27870462.970999959856 3962669.946000040043 60514.418666602 2024-07-23T10:02:52.794414+00:00 19994330.275000099093 29000292.997999910265 27870463.024000048637 3960700.060999989975 60514.418678078 2024-07-23T10:02:53.785917+00:00 19994330.269999980927 29000292.964000001550 27870462.929999951273 3965577.967999995220 60514.418689737 2024-07-23T10:02:54.793292+00:00 19994330.274999979883 29000293.026000000536 27870463.062999960035 3966226.073000013828 60514.418701391 2024-07-23T10:02:55.800171+00:00 19994330.278000000864 29000292.996999990195 27870462.963000059128 3963128.967999995220 60514.418712866 2024-07-23T10:02:56.791675+00:00 19994330.271999958903 29000292.967000011355 27870463.008000019938 3963784.958000003826 60514.418724520 2024-07-23T10:02:57.798554+00:00 19994330.272000070661 29000293.026000011712 27870462.977999929339 3966514.034999967087 60514.418735996 2024-07-23T10:02:58.790057+00:00 19994330.273999929428 29000292.975999981165 27870463.041000008583 3962321.021000028122 60514.418747650 2024-07-23T10:02:59.796936+00:00 19994330.276000019163 29000293.045000020415 27870463.016000028700 3965631.883000016212 60514.418759125 2024-07-23T10:03:00.788439+00:00 19994330.274000048637 29000292.991000000387 27870462.958999991417 3963676.044999957085 60514.418770785 2024-07-23T10:03:01.795815+00:00 19994330.273999929428 29000293.000000000000 27870463.001999970526 3964455.101000010967 60514.418782255 2024-07-23T10:03:02.786822+00:00 19994330.274000048637 29000292.962999999523 27870462.953000068665 3962368.947000027169 60514.418793914 2024-07-23T10:03:03.794197+00:00 19994330.274999998510 29000293.042999979109 27870463.090000029653 3962972.931999980938 60514.418805384 2024-07-23T10:03:04.785204+00:00 19994330.272999998182 29000292.983000040054 27870463.042999979109 3965004.990999997128 60514.418817044 2024-07-23T10:03:05.792579+00:00 19994330.269999999553 29000292.966999951750 27870462.918999910355 3967727.009999989998 60514.418828697 2024-07-23T10:03:06.799458+00:00 19994330.278000008315 29000293.061000049114 27870463.048000000417 3966438.087999999989 60514.418840173 2024-07-23T10:03:07.790962+00:00 19994330.271999999881 29000292.983999971300 27870462.954999998212 3962357.925999999046 60514.418851833 2024-07-23T10:03:08.798337+00:00 19994330.276999998838 29000292.995000001043 27870463.024000000209 3956203.960000038147 60514.418863303 2024-07-23T10:03:09.789344+00:00 19994330.271999981254 29000292.972999989986 27870462.929999988526 3960507.090999960899 60514.418874962 2024-07-23T10:03:10.796718+00:00 19994330.274000018835 29000293.018000010401 27870463.038000021130 3962516.928000032902 60514.418886432 2024-07-23T10:03:11.787725+00:00 19994330.273999989033 29000293.015999969095 27870463.021999981254 3964101.991999983788 60514.418898092 2024-07-23T10:03:12.795101+00:00 19994330.275000009686 29000292.978999968618 27870462.988999988884 3965159.975000023842 60514.418909567 2024-07-23T10:03:13.786605+00:00 19994330.273999989033 29000292.994000080973 27870463.008999999613 3965708.042999982834 60514.418921227 2024-07-23T10:03:14.793980+00:00 19994330.272000011057 29000293.000999931246 27870463.003000020981 3964665.050000011921 60514.418932697 2024-07-23T10:03:15.784987+00:00 19994330.275000009686 29000293.002000089735 27870462.964999970049 3963942.995999991894 60514.418944356 2024-07-23T10:03:16.792363+00:00 19994330.270999971777 29000293.003999948502 27870462.990000009537 3961253.011999965180 60514.418956010 2024-07-23T10:03:17.799241+00:00 19994330.276000019163 29000293.024999979883 27870463.040000021458 3964299.951000034809 60514.418967485 2024-07-23T10:03:18.790745+00:00 19994330.272999998182 29000292.955000039190 27870462.953999999911 3961033.034999967087 60514.418979139 2024-07-23T10:03:19.797624+00:00 19994330.272999998182 29000293.001999970526 27870463.002999961376 3959944.978000044823 60514.418990615 2024-07-23T10:03:20.789127+00:00 19994330.274999979883 29000293.067000031471 27870463.085000038147 3961263.000000000000 60514.419002268 2024-07-23T10:03:21.796006+00:00 19994330.273999989033 29000292.942999958992 27870462.931999981403 3962240.007999957073 60514.419013744 2024-07-23T10:03:22.787510+00:00 19994330.271000031382 29000293.018000010401 27870463.002000030130 3966318.020000040997 60514.419025404 2024-07-23T10:03:23.794885+00:00 19994330.278999980539 29000293.017000079155 27870462.993999961764 3963271.955999969970 60514.419036874 2024-07-23T10:03:24.785892+00:00 19994330.273999989033 29000292.980999950320 27870463.013000011444 3968352.970000029076 60514.419048533 2024-07-23T10:03:25.793267+00:00 19994330.274000048637 29000293.011999960989 27870463.019999980927 3962122.975999950897 60514.419060187 2024-07-23T10:03:26.800146+00:00 19994330.271999958903 29000292.971999999136 27870462.968999978155 3960591.170000017155 60514.419071663 2024-07-23T10:03:27.791649+00:00 19994330.274000048637 29000292.968999978155 27870462.989000078291 3960697.835999966133 60514.419083316 2024-07-23T10:03:28.798529+00:00 19994330.274999979883 29000293.017000079155 27870463.018000010401 3965289.044000030030 60514.419094792 2024-07-23T10:03:29.790032+00:00 19994330.271999958903 29000293.060999989510 27870463.049999948591 3961130.976999998093 60514.419106451 2024-07-23T10:03:30.797407+00:00 19994330.275000099093 29000292.969000000507 27870463.000000000000 3959680.092000008095 60514.419117921 2024-07-23T10:03:31.788414+00:00 19994330.272999998182 29000292.997999999672 27870462.975000020117 3960544.988000034820 60514.419129581 2024-07-23T10:03:32.795789+00:00 19994330.274999979883 29000292.980000000447 27870462.950999978930 3965424.939000010025 60514.419141051 2024-07-23T10:03:33.786797+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3965920.087999939919 60514.419152711 2024-07-23T10:03:34.794172+00:00 19994330.276000019163 29000292.991000011563 27870462.953999999911 3963885.965000032913 60514.419164180 2024-07-23T10:03:35.785179+00:00 19994330.272999998182 29000293.048999991268 27870463.062000039965 3965284.955000042915 60514.419175840 2024-07-23T10:03:36.792554+00:00 19994330.272999998182 29000292.995999988168 27870462.973999980837 3967814.993999958038 60514.419187499 2024-07-23T10:03:37.799930+00:00 19994330.273999929428 29000293.000000000000 27870463.036000009626 3962939.054000020027 60514.419198975 2024-07-23T10:03:38.791433+00:00 19994330.274000048637 29000293.022000011057 27870462.980999950320 3963988.965999960899 60514.419210629 2024-07-23T10:03:39.798312+00:00 19994330.270999908447 29000292.968999978155 27870463.021000031382 3962846.057000041008 60514.419222104 2024-07-23T10:03:40.789815+00:00 19994330.275000099093 29000292.976000010967 27870462.930000070482 3961281.926999927033 60514.419233764 2024-07-23T10:03:41.797190+00:00 19994330.275999899954 29000293.001999970526 27870462.995000001043 3958221.077000021935 60514.419245234 2024-07-23T10:03:42.788198+00:00 19994330.274000048637 29000292.986000001431 27870463.013000011444 3964936.949000000954 60514.419256893 2024-07-23T10:03:43.795572+00:00 19994330.271999958903 29000293.013999998569 27870462.997999910265 3964195.024000049103 60514.419268363 2024-07-23T10:03:44.786580+00:00 19994330.275000099093 29000293.018000010401 27870463.032999988645 3966130.889999986161 60514.419280022 2024-07-23T10:03:45.793955+00:00 19994330.273999929428 29000292.955000039190 27870462.942999999970 3964552.185999989975 60514.419291493 2024-07-23T10:03:46.784962+00:00 19994330.274999979883 29000293.041999999434 27870463.078000001609 3964830.868999958038 60514.419303152 2024-07-23T10:03:47.792337+00:00 19994330.272999998182 29000293.003999948502 27870463.015000000596 3961438.042000054847 60514.419314811 2024-07-23T10:03:48.799713+00:00 19994330.274000048637 29000292.993000030518 27870462.984000001103 3958172.049000024796 60514.419326282 2024-07-23T10:03:49.790720+00:00 19994330.274000048637 29000292.968000050634 27870462.979999989271 3960865.860999941826 60514.419337941 2024-07-23T10:03:50.798095+00:00 19994330.274999979883 29000293.035999890417 27870462.961000028998 3960665.044999957085 60514.419349411 2024-07-23T10:03:51.789103+00:00 19994330.271999958903 29000292.997000098228 27870463.040999978781 3961675.088000059128 60514.419361070 2024-07-23T10:03:52.796477+00:00 19994330.278000000864 29000292.985999941826 27870462.978000018746 3963317.026999949943 60514.419372546 2024-07-23T10:03:53.787980+00:00 19994330.274000048637 29000292.995000001043 27870462.971999969333 3958405.944000006188 60514.419384200 2024-07-23T10:03:54.794860+00:00 19994330.268999930471 29000293.021999958903 27870463.021000031382 3964275.925999999046 60514.419395670 2024-07-23T10:03:55.785867+00:00 19994330.274000048637 29000293.001000050455 27870463.008999999613 3961201.108000040054 60514.419407329 2024-07-23T10:03:56.793242+00:00 19994330.274000048637 29000293.019000049680 27870463.032999988645 3962870.985000013839 60514.419418805 2024-07-23T10:03:57.784745+00:00 19994330.278000000864 29000292.962999939919 27870462.968999978155 3963920.976999998093 60514.419430465 2024-07-23T10:03:58.792125+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3961072.006999969017 60514.419442118 2024-07-23T10:03:59.799000+00:00 19994330.274000000209 29000293.042999979109 27870463.009999990463 3962608.958000063896 60514.419453594 2024-07-23T10:04:00.790503+00:00 19994330.269999999553 29000292.955999970436 27870462.976000010967 3964419.061999917030 60514.419465248 2024-07-23T10:04:01.797382+00:00 19994330.275000009686 29000293.004999998957 27870462.998000029474 3967083.900000094902 60514.419476723 2024-07-23T10:04:02.788885+00:00 19994330.272999998182 29000292.996000051498 27870463.000999990851 3963798.054999948014 60514.419488383 2024-07-23T10:04:03.796260+00:00 19994330.278000000864 29000293.011000040919 27870462.974999960512 3964356.991999983788 60514.419499853 2024-07-23T10:04:04.787268+00:00 19994330.272000011057 29000293.038999918848 27870462.978000041097 3963057.996999979019 60514.419511512 2024-07-23T10:04:05.794643+00:00 19994330.272999968380 29000292.958000060171 27870463.100999951363 3960694.026000022888 60514.419522982 2024-07-23T10:04:06.785650+00:00 19994330.274000018835 29000293.001999970526 27870463.001000050455 3961764.055000067223 60514.419534641 2024-07-23T10:04:07.793026+00:00 19994330.272999998182 29000292.993000000715 27870462.930999990553 3964234.932999968994 60514.419546111 2024-07-23T10:04:08.784032+00:00 19994330.275999989361 29000292.999000001699 27870462.985000010580 3963231.001999973785 60514.419557771 2024-07-23T10:04:09.791409+00:00 19994330.275000009686 29000293.059999998659 27870463.062999960035 3960117.052000045776 60514.419569424 2024-07-23T10:04:10.798287+00:00 19994330.272000011057 29000292.974999990314 27870462.960000038147 3960201.973999977112 60514.419580900 2024-07-23T10:04:11.789790+00:00 19994330.271999958903 29000292.961000010371 27870462.993000030518 3961984.046000003815 60514.419592554 2024-07-23T10:04:12.796669+00:00 19994330.272999998182 29000293.026999980211 27870463.003999948502 3960381.886999965180 60514.419604030 2024-07-23T10:04:13.788173+00:00 19994330.274000048637 29000293.008000019938 27870463.044999960810 3961171.001000047196 60514.419615689 2024-07-23T10:04:14.795548+00:00 19994330.278000000864 29000293.012999981642 27870462.983000040054 3958861.046000003815 60514.419627159 2024-07-23T10:04:15.786555+00:00 19994330.272999998182 29000292.988000009209 27870462.993999961764 3964465.894999980927 60514.419638819 2024-07-23T10:04:16.793930+00:00 19994330.271999958903 29000293.017000019550 27870463.050000071526 3963335.126999973785 60514.419650289 2024-07-23T10:04:17.784937+00:00 19994330.274000048637 29000292.977000001818 27870462.907999988645 3965496.935000061989 60514.419661948 2024-07-23T10:04:18.792312+00:00 19994330.273999989033 29000292.991999980062 27870463.018000010401 3962493.076999903191 60514.419673602 2024-07-23T10:04:19.799192+00:00 19994330.278000000864 29000293.035000029951 27870463.055999990553 3969490.889999986161 60514.419685077 2024-07-23T10:04:20.790695+00:00 19994330.270999971777 29000292.965999960899 27870462.944000009447 3964876.225000023842 60514.419696731 2024-07-23T10:04:21.797574+00:00 19994330.275000039488 29000293.004999998957 27870463.074000000954 3963794.873000026215 60514.419708207 2024-07-23T10:04:22.789076+00:00 19994330.273999989033 29000292.997000038624 27870462.934000018984 3962656.953999996185 60514.419719866 2024-07-23T10:04:23.796452+00:00 19994330.274000048637 29000293.037999991328 27870463.010000001639 3959404.009000062943 60514.419731336 2024-07-23T10:04:24.787460+00:00 19994330.272999998182 29000292.949999991804 27870462.967999998480 3961935.069999932777 60514.419742996 2024-07-23T10:04:25.794835+00:00 19994330.273999929428 29000292.995999988168 27870463.045000001788 3964034.955999969970 60514.419754466 2024-07-23T10:04:26.785842+00:00 19994330.277000069618 29000293.018000010401 27870463.002999991179 3961185.009999989998 60514.419766125 2024-07-23T10:04:27.793217+00:00 19994330.269999980927 29000293.046000000089 27870462.999000009149 3963209.884000062943 60514.419777601 2024-07-23T10:04:28.784721+00:00 19994330.273999929428 29000292.929000020027 27870462.951000008732 3963770.166999936104 60514.419789255 2024-07-23T10:04:29.791600+00:00 19994330.274000048637 29000293.001999970526 27870463.059999968857 3966580.945000051986 60514.419800914 2024-07-23T10:04:30.798975+00:00 19994330.273999929428 29000292.965999960899 27870462.886000011116 3960695.011000037193 60514.419812384 2024-07-23T10:04:31.789982+00:00 19994330.272999998182 29000293.028000000864 27870463.032000008970 3959500.969999908935 60514.419824043 2024-07-23T10:04:32.797357+00:00 19994330.276000019163 29000293.042000059038 27870463.103000018746 3963026.986000061035 60514.419835513 2024-07-23T10:04:33.788364+00:00 19994330.272000070661 29000293.004999998957 27870462.953999999911 3961318.957000017166 60514.419847173 2024-07-23T10:04:34.795740+00:00 19994330.271999958903 29000292.942999958992 27870463.000000000000 3958758.998999952804 60514.419858648 2024-07-23T10:04:35.787243+00:00 19994330.276000019163 29000293.032999988645 27870463.004000011832 3962969.082000017166 60514.419870302 2024-07-23T10:04:36.794122+00:00 19994330.274999979883 29000293.009000059217 27870463.052999969572 3966198.924999951851 60514.419881772 2024-07-23T10:04:37.785129+00:00 19994330.274000048637 29000293.019999980927 27870462.977000001818 3963209.069000006188 60514.419893431 2024-07-23T10:04:38.792504+00:00 19994330.272999998182 29000292.986000061035 27870463.000999990851 3962327.020000100136 60514.419904907 2024-07-23T10:04:39.784007+00:00 19994330.272999998182 29000293.007999900728 27870462.990000009537 3963291.967999935150 60514.419916561 2024-07-23T10:04:40.790887+00:00 19994330.273999929428 29000292.973000049591 27870462.980000019073 3960502.054000020027 60514.419928221 2024-07-23T10:04:41.798262+00:00 19994330.276000019163 29000293.021000031382 27870463.027999941260 3968952.978000044823 60514.419939691 2024-07-23T10:04:42.789269+00:00 19994330.274999979883 29000293.031999949366 27870463.025000099093 3963970.922999978065 60514.419951350 2024-07-23T10:04:43.796644+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3961871.054999948014 60514.419962826 2024-07-23T10:04:44.788148+00:00 19994330.271000031382 29000292.964000001550 27870462.960999969393 3965754.042000054847 60514.419974479 2024-07-23T10:04:45.795027+00:00 19994330.276999950409 29000293.043999999762 27870463.026000019163 3963248.908999919891 60514.419985950 2024-07-23T10:04:46.786034+00:00 19994330.272000070661 29000292.931000001729 27870462.947999950498 3964690.023000001907 60514.419997609 2024-07-23T10:04:47.793409+00:00 19994330.274999979883 29000293.072999998927 27870463.070999979973 3962464.016000031959 60514.420009079 2024-07-23T10:04:48.784417+00:00 19994330.273999929428 29000292.995999988168 27870462.981000069529 3961475.899999976158 60514.420020739 2024-07-23T10:04:49.791792+00:00 19994330.277000069618 29000292.971999999136 27870462.967000011355 3962448.195999979973 60514.420032398 2024-07-23T10:04:50.799167+00:00 19994330.269999980927 29000292.986000001431 27870463.008999940008 3960633.832000017166 60514.420043868 2024-07-23T10:04:51.790174+00:00 19994330.271999999881 29000293.008999999613 27870462.963999990374 3966639.175000071991 60514.420055527 2024-07-23T10:04:52.797549+00:00 19994330.274999998510 29000293.013000011444 27870463.019999980927 3965654.884999989998 60514.420067003 2024-07-23T10:04:53.789053+00:00 19994330.275000009686 29000292.985000010580 27870463.002000089735 3961735.954999924172 60514.420078657 2024-07-23T10:04:54.795931+00:00 19994330.274000000209 29000293.020999971777 27870463.024999979883 3964513.009000062943 60514.420090132 2024-07-23T10:04:55.787437+00:00 19994330.273999989033 29000292.972999989986 27870462.977000001818 3962235.016000031959 60514.420101786 2024-07-23T10:04:56.794314+00:00 19994330.272000011057 29000292.998000029474 27870463.046999931335 3960926.013999938965 60514.420113262 2024-07-23T10:04:57.785817+00:00 19994330.271999981254 29000293.010999981314 27870462.967000011355 3959914.060999989975 60514.420124915 2024-07-23T10:04:58.792696+00:00 19994330.278000000864 29000293.057000041008 27870462.999000068754 3961160.889000058174 60514.420136391 2024-07-23T10:04:59.784200+00:00 19994330.275000009686 29000292.925999999046 27870462.958999991417 3961069.037999988068 60514.420148050 2024-07-23T10:05:00.791574+00:00 19994330.275000009686 29000293.028000000864 27870463.088999990374 3966377.166000009049 60514.420159704 2024-07-23T10:05:01.798454+00:00 19994330.271999981254 29000293.032000008970 27870462.998999949545 3961751.840999960899 60514.420171180 2024-07-23T10:05:02.789957+00:00 19994330.272999998182 29000292.983999971300 27870463.010999999940 3960751.026000022888 60514.420182834 2024-07-23T10:05:03.796836+00:00 19994330.276000019163 29000293.026000019163 27870462.995999999344 3960636.975000023842 60514.420194309 2024-07-23T10:05:04.788340+00:00 19994330.272999998182 29000292.970999959856 27870463.015000000596 3965046.043999909889 60514.420205963 2024-07-23T10:05:05.795219+00:00 19994330.273999989033 29000293.006000038236 27870462.944000009447 3962149.953000069130 60514.420217439 2024-07-23T10:05:06.786722+00:00 19994330.272999998182 29000292.983000040054 27870463.025999989361 3966425.069999932777 60514.420229093 2024-07-23T10:05:07.793601+00:00 19994330.273999989033 29000292.961999889463 27870462.962999999523 3962435.993000030983 60514.420240568 2024-07-23T10:05:08.785104+00:00 19994330.272999998182 29000293.042000059038 27870463.018000010401 3962531.024999976158 60514.420252228 2024-07-23T10:05:09.792480+00:00 19994330.276000019163 29000292.998000029474 27870462.986000001431 3959404.939000010025 60514.420263698 2024-07-23T10:05:10.783486+00:00 19994330.273999989033 29000292.967999938875 27870462.960999969393 3963879.055000067223 60514.420275357 2024-07-23T10:05:11.790862+00:00 19994330.273999989033 29000293.018000010401 27870463.043000038713 3958075.957999945153 60514.420287017 2024-07-23T10:05:12.798237+00:00 19994330.271000031382 29000293.004999998957 27870463.036000009626 3962870.023000001907 60514.420298486 2024-07-23T10:05:13.789244+00:00 19994330.274999979883 29000293.006000038236 27870462.980999950320 3962450.938000082970 60514.420310146 2024-07-23T10:05:14.796620+00:00 19994330.272999998182 29000292.998999949545 27870462.968000050634 3959025.970999956131 60514.420321616 2024-07-23T10:05:15.787627+00:00 19994330.272999998182 29000293.048000101000 27870463.040999948978 3961697.041000009049 60514.420333276 2024-07-23T10:05:16.795002+00:00 19994330.275999959558 29000292.931999921799 27870462.977000001818 3962457.967000008095 60514.420344751 2024-07-23T10:05:17.786505+00:00 19994330.276000019163 29000293.032000061125 27870463.050999999046 3965093.082999945153 60514.420356405 2024-07-23T10:05:18.793384+00:00 19994330.271000031382 29000292.972999930382 27870462.915000021458 3960599.944000006188 60514.420367881 2024-07-23T10:05:19.784887+00:00 19994330.273999929428 29000293.022000070661 27870463.021000031382 3959871.008000016212 60514.420379540 2024-07-23T10:05:20.792262+00:00 19994330.275000099093 29000292.990999940783 27870462.963999990374 3958972.006000041962 60514.420391010 2024-07-23T10:05:21.783270+00:00 19994330.275999899954 29000292.995999999344 27870463.054999951273 3956611.969999908935 60514.420402669 2024-07-23T10:05:22.790645+00:00 19994330.274000048637 29000292.967999991030 27870462.991000059992 3959161.070000051986 60514.420414323 2024-07-23T10:05:23.797524+00:00 19994330.274000048637 29000293.080000009388 27870463.026999950409 3960009.909000039101 60514.420425793 2024-07-23T10:05:24.788531+00:00 19994330.270999908447 29000292.958999991417 27870462.951000090688 3958868.168999909889 60514.420437452 2024-07-23T10:05:25.795906+00:00 19994330.272999998182 29000293.010000009090 27870462.990999940783 3959340.869000076782 60514.420448928 2024-07-23T10:05:26.787409+00:00 19994330.275000099093 29000292.953999999911 27870462.975000020117 3958102.970000029076 60514.420460582 2024-07-23T10:05:27.794289+00:00 19994330.276999950409 29000293.039000000805 27870463.046999931335 3966938.090999960899 60514.420472052 2024-07-23T10:05:28.785296+00:00 19994330.274000048637 29000293.029000010341 27870463.025000099093 3960484.942000031006 60514.420483712 2024-07-23T10:05:29.792672+00:00 19994330.270999908447 29000292.971999969333 27870462.981999989599 3965329.997999907006 60514.420495181 2024-07-23T10:05:30.783678+00:00 19994330.272000070661 29000293.023000031710 27870463.033999919891 3962225.002000092994 60514.420506841 2024-07-23T10:05:31.791054+00:00 19994330.274999979883 29000292.983999971300 27870462.971000079066 3957181.005999923218 60514.420518495 2024-07-23T10:05:32.797933+00:00 19994330.276000019163 29000292.947000030428 27870462.970999959856 3965502.021000028122 60514.420529970 2024-07-23T10:05:33.789436+00:00 19994330.272999998182 29000293.059000018984 27870463.037000060081 3965634.088999987114 60514.420541624 2024-07-23T10:05:34.796315+00:00 19994330.273999929428 29000293.003999948502 27870463.000999931246 3961492.768000007141 60514.420553100 2024-07-23T10:05:35.787819+00:00 19994330.272000070661 29000293.001000050455 27870462.991000059992 3964730.167999982834 60514.420564759 2024-07-23T10:05:36.795194+00:00 19994330.273999929428 29000292.978999968618 27870462.988999959081 3959757.950999975204 60514.420576229 2024-07-23T10:05:37.786201+00:00 19994330.272999998182 29000292.980000019073 27870462.973000049591 3964812.040000081062 60514.420587888 2024-07-23T10:05:38.793576+00:00 19994330.278000000864 29000292.999000009149 27870463.018999930471 3961375.016999959946 60514.420599359 2024-07-23T10:05:39.784583+00:00 19994330.274000048637 29000293.069999929518 27870463.037999991328 3961315.995000004768 60514.420611018 2024-07-23T10:05:40.791959+00:00 19994330.273999929428 29000292.971999999136 27870462.984000001103 3968132.968999981880 60514.420622494 2024-07-23T10:05:41.783462+00:00 19994330.271000031382 29000292.979000091553 27870463.010999999940 3964455.981999992859 60514.420634148 2024-07-23T10:05:42.790341+00:00 19994330.274999979883 29000292.992999911308 27870462.985000010580 3958026.994000076782 60514.420645807 2024-07-23T10:05:43.797716+00:00 19994330.277000069618 29000293.027000069618 27870463.001999989152 3957269.990999998990 60514.420657283 2024-07-23T10:05:44.789219+00:00 19994330.269999999553 29000292.995000001043 27870463.011999990791 3959600.032000001054 60514.420668936 2024-07-23T10:05:45.796099+00:00 19994330.276999998838 29000292.959999918938 27870463.013999998569 3964384.919999999925 60514.420680407 2024-07-23T10:05:46.787106+00:00 19994330.271000001580 29000293.034000039101 27870463.007000029087 3958807.032000001986 60514.420692066 2024-07-23T10:05:47.794481+00:00 19994330.272999990731 29000292.975000020117 27870462.977000001818 3963498.063999998849 60514.420703541 2024-07-23T10:05:48.785984+00:00 19994330.275000009686 29000292.998999949545 27870462.984000001103 3957325.916999998968 60514.420715195 2024-07-23T10:05:49.792863+00:00 19994330.275999989361 29000293.046000000089 27870463.048000011593 3963417.039000000805 60514.420726671 2024-07-23T10:05:50.784366+00:00 19994330.276000011712 29000292.977000001818 27870462.953000009060 3961943.092000000179 60514.420738325 2024-07-23T10:05:51.791246+00:00 19994330.271999981254 29000293.014999989420 27870463.019999980927 3962217.879999995232 60514.420749800 2024-07-23T10:05:52.782749+00:00 19994330.274000018835 29000292.984000090510 27870462.990000009537 3955175.001000002027 60514.420761454 2024-07-23T10:05:53.789629+00:00 19994330.271000001580 29000292.977999929339 27870462.978999968618 3960909.042000003159 60514.420773114 2024-07-23T10:05:54.797003+00:00 19994330.277000010014 29000293.022000070661 27870463.025000039488 3958950.986000000965 60514.420784589 2024-07-23T10:05:55.788506+00:00 19994330.271999981254 29000292.953999999911 27870462.968999978155 3963507.986999996006 60514.420796243 2024-07-23T10:05:56.795385+00:00 19994330.277000010014 29000293.062999960035 27870463.013000011444 3960720.990000002086 60514.420807719 2024-07-23T10:05:57.786889+00:00 19994330.269999980927 29000292.952999949455 27870462.932999968529 3964354.991999999154 60514.420819378 2024-07-23T10:05:58.794264+00:00 19994330.272999998182 29000293.004999998957 27870463.103999968618 3962424.994000003207 60514.420830848 2024-07-23T10:05:59.785271+00:00 19994330.272000011057 29000293.013999998569 27870462.994000080973 3965783.970999992918 60514.420842507 2024-07-23T10:06:00.792647+00:00 19994330.276000019163 29000293.003000009805 27870462.958999991417 3963635.160999997985 60514.420853978 2024-07-23T10:06:01.783654+00:00 19994330.278000000864 29000292.996999990195 27870463.003999948502 3961875.939000010025 60514.420865637 2024-07-23T10:06:02.791029+00:00 19994330.270999971777 29000293.024999991059 27870463.065000060946 3968642.960999995004 60514.420877107 2024-07-23T10:06:03.782036+00:00 19994330.273999989033 29000292.967000011355 27870462.977999929339 3963583.011999994982 60514.420888766 2024-07-23T10:06:04.789410+00:00 19994330.272999998182 29000293.000000000000 27870462.933000091463 3961978.961000009906 60514.420900426 2024-07-23T10:06:05.796786+00:00 19994330.273999989033 29000293.018000010401 27870463.029999971390 3964285.033999993932 60514.420911896 2024-07-23T10:06:06.787794+00:00 19994330.275000039488 29000293.009999990463 27870462.972999930382 3963332.903999999166 60514.420923555 2024-07-23T10:06:07.795169+00:00 19994330.275999959558 29000292.973999980837 27870462.974000100046 3958642.230000004172 60514.420935025 2024-07-23T10:06:08.786176+00:00 19994330.271000031382 29000293.022000011057 27870463.023999929428 3961392.858999996912 60514.420946685 2024-07-23T10:06:09.793551+00:00 19994330.274999979883 29000293.004000011832 27870463.021000031382 3963778.989999995101 60514.420958155 2024-07-23T10:06:10.784560+00:00 19994330.271000031382 29000292.977999988943 27870463.019999980927 3965877.998999997973 60514.420969814 2024-07-23T10:06:11.791934+00:00 19994330.276999950409 29000293.006000038236 27870462.960000038147 3967598.964000002015 60514.420981290 2024-07-23T10:06:12.783437+00:00 19994330.275000099093 29000292.967999991030 27870463.028000000864 3959034.032000004780 60514.420992943 2024-07-23T10:06:13.790316+00:00 19994330.274999979883 29000293.034999970347 27870462.972999930382 3962114.002000004053 60514.421004603 2024-07-23T10:06:14.797691+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3964565.008000000846 60514.421016073 2024-07-23T10:06:15.788699+00:00 19994330.272999998182 29000292.971000019461 27870463.037000060081 3965334.001999989152 60514.421027732 2024-07-23T10:06:16.796074+00:00 19994330.272999998182 29000293.005999978632 27870463.014999989420 3966114.013000010978 60514.421039202 2024-07-23T10:06:17.787081+00:00 19994330.272999998182 29000292.978999968618 27870462.960999969393 3960450.067999988794 60514.421050861 2024-07-23T10:06:18.794456+00:00 19994330.274999979883 29000293.045000080019 27870463.085000038147 3966008.932000011206 60514.421062337 2024-07-23T10:06:19.785959+00:00 19994330.272999998182 29000292.954999919981 27870462.914999999106 3962840.970999985933 60514.421073991 2024-07-23T10:06:20.792838+00:00 19994330.278000000864 29000293.021000031382 27870463.002000000328 3959840.034999995958 60514.421085467 2024-07-23T10:06:21.784342+00:00 19994330.268999930471 29000292.998000029474 27870463.040999989957 3961679.992000014056 60514.421097121 2024-07-23T10:06:22.791220+00:00 19994330.276000019163 29000293.049999948591 27870463.044999990612 3961755.039999992121 60514.421108596 2024-07-23T10:06:23.782724+00:00 19994330.274999979883 29000293.014999989420 27870462.975000020117 3960255.920000017155 60514.421120250 2024-07-23T10:06:24.789604+00:00 19994330.274000048637 29000292.947000030428 27870462.949999991804 3961980.016000003088 60514.421131909 2024-07-23T10:06:25.796978+00:00 19994330.269999980927 29000292.981000069529 27870462.995000001043 3962461.930999993812 60514.421143380 2024-07-23T10:06:26.787986+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3961776.009000002872 60514.421155039 2024-07-23T10:06:27.795361+00:00 19994330.275000099093 29000292.967000011355 27870462.923999991268 3961944.032999991905 60514.421166509 2024-07-23T10:06:28.786368+00:00 19994330.273999929428 29000293.015999909490 27870463.045000020415 3963674.954999982845 60514.421178168 2024-07-23T10:06:29.793743+00:00 19994330.274000048637 29000293.016000028700 27870463.059999998659 3962535.114000021946 60514.421189644 2024-07-23T10:06:30.785246+00:00 19994330.272999998182 29000292.960000038147 27870462.969999969006 3963188.988000005018 60514.421201304 2024-07-23T10:06:31.792622+00:00 19994330.271000031382 29000293.059999939054 27870462.991000059992 3962093.087999999989 60514.421212774 2024-07-23T10:06:32.783629+00:00 19994330.274999979883 29000292.967000011355 27870462.994999948889 3957436.928999990225 60514.421224433 2024-07-23T10:06:33.791004+00:00 19994330.276000019163 29000293.001999970526 27870463.042000059038 3960087.020000011194 60514.421235903 2024-07-23T10:06:34.782011+00:00 19994330.278999920934 29000293.019999980927 27870463.011999960989 3961753.003999977838 60514.421247562 2024-07-23T10:06:35.789386+00:00 19994330.269999980927 29000293.004000000656 27870462.988000039011 3962789.930999993812 60514.421259216 2024-07-23T10:06:36.796265+00:00 19994330.274000048637 29000292.978000000119 27870463.002999961376 3962071.010000019800 60514.421270692 2024-07-23T10:06:37.787769+00:00 19994330.271999958903 29000293.004999998957 27870462.920000020415 3960200.035999984015 60514.421282351 2024-07-23T10:06:38.795144+00:00 19994330.274000000209 29000292.991000011563 27870463.052999969572 3958515.946000009775 60514.421293821 2024-07-23T10:06:39.786151+00:00 19994330.272999998182 29000292.994999989867 27870462.939000010490 3963820.094999998808 60514.421305480 2024-07-23T10:06:40.793526+00:00 19994330.277999989688 29000293.030000001192 27870463.062000039965 3959754.981999992859 60514.421316951 2024-07-23T10:06:41.784534+00:00 19994330.272999998182 29000292.992000009865 27870462.983999971300 3961008.935000001919 60514.421328610 2024-07-23T10:06:42.791909+00:00 19994330.274000000209 29000293.002999991179 27870463.029999971390 3964784.002000004053 60514.421340086 2024-07-23T10:06:43.783412+00:00 19994330.269999999553 29000292.967000011355 27870462.939000010490 3963072.000000000000 60514.421351739 2024-07-23T10:06:44.790291+00:00 19994330.276000011712 29000293.002000000328 27870462.978999968618 3965230.066000015009 60514.421363215 2024-07-23T10:06:45.781794+00:00 19994330.275000009686 29000293.019999980927 27870463.046000000089 3965856.912999988068 60514.421374869 2024-07-23T10:06:46.788674+00:00 19994330.275999989361 29000293.018000010401 27870463.066000100225 3960904.016999990214 60514.421386528 2024-07-23T10:06:47.796049+00:00 19994330.271999981254 29000292.945999979973 27870462.923999909312 3959371.059000014793 60514.421397998 2024-07-23T10:06:48.787056+00:00 19994330.275000009686 29000293.040000021458 27870463.019000049680 3964967.937000005972 60514.421409658 2024-07-23T10:06:49.794431+00:00 19994330.268999990076 29000292.969999969006 27870462.981999989599 3960283.991999983788 60514.421421133 2024-07-23T10:06:50.785934+00:00 19994330.276000019163 29000293.003000020981 27870462.988999959081 3959801.055000007153 60514.421432787 2024-07-23T10:06:51.792814+00:00 19994330.278999980539 29000293.031000021845 27870463.024999979883 3960392.015999972820 60514.421444263 2024-07-23T10:06:52.784317+00:00 19994330.269999980927 29000292.991999980062 27870463.024000048637 3958393.911000012886 60514.421455916 2024-07-23T10:06:53.791196+00:00 19994330.275000039488 29000293.030000030994 27870463.034999970347 3962884.123000026215 60514.421467392 2024-07-23T10:06:54.782698+00:00 19994330.272000011057 29000292.965999960899 27870462.927000049502 3960457.899999976158 60514.421479052 2024-07-23T10:06:55.790074+00:00 19994330.270999971777 29000293.013000011444 27870463.024000048637 3962368.058000028133 60514.421490706 2024-07-23T10:06:56.796953+00:00 19994330.281000021845 29000292.975999951363 27870463.015999909490 3962698.941999971867 60514.421502181 2024-07-23T10:06:57.788457+00:00 19994330.272000011057 29000293.041000008583 27870462.973000001162 3957800.088999987114 60514.421513835 2024-07-23T10:06:58.795336+00:00 19994330.272999998182 29000292.968000050634 27870462.970000009984 3962188.856000006199 60514.421525311 2024-07-23T10:06:59.786839+00:00 19994330.270999971777 29000292.983999971300 27870462.994999989867 3966631.037999988068 60514.421536970 2024-07-23T10:07:00.794214+00:00 19994330.272999998182 29000293.000000000000 27870463.054000008851 3955291.024000049103 60514.421548440 2024-07-23T10:07:01.785221+00:00 19994330.274999979883 29000292.977000001818 27870462.936999991536 3961009.012999951839 60514.421560099 2024-07-23T10:07:02.792596+00:00 19994330.278000000864 29000293.049000021070 27870463.015999998897 3962712.947000027169 60514.421571570 2024-07-23T10:07:03.783604+00:00 19994330.272999998182 29000292.983999971300 27870463.055000010878 3965076.054000020027 60514.421583229 2024-07-23T10:07:04.790979+00:00 19994330.273000061512 29000292.978000041097 27870462.907999988645 3962391.005999981891 60514.421594699 2024-07-23T10:07:05.781986+00:00 19994330.273999929428 29000293.036999940872 27870463.045000020415 3965086.023000001907 60514.421606358 2024-07-23T10:07:06.789361+00:00 19994330.271000031382 29000292.998000029474 27870463.034000009298 3958428.045000017155 60514.421618018 2024-07-23T10:07:07.796737+00:00 19994330.274999979883 29000292.996999979019 27870463.041999999434 3962642.926999986172 60514.421629488 2024-07-23T10:07:08.787744+00:00 19994330.277000069618 29000293.011000040919 27870462.922999981791 3961509.040000020992 60514.421641147 2024-07-23T10:07:09.795119+00:00 19994330.271999958903 29000293.003999948502 27870463.050000008196 3960289.872999966145 60514.421652617 2024-07-23T10:07:10.786126+00:00 19994330.274999979883 29000292.975000020117 27870462.983999971300 3963645.180000007153 60514.421664277 2024-07-23T10:07:11.793501+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3963415.939999998081 60514.421675752 2024-07-23T10:07:12.785005+00:00 19994330.274999979883 29000292.958999998868 27870462.947000030428 3959199.934000014793 60514.421687406 2024-07-23T10:07:13.791884+00:00 19994330.276000019163 29000293.028000000864 27870463.073000010103 3962946.126999973785 60514.421698882 2024-07-23T10:07:14.783387+00:00 19994330.276000019163 29000292.997999999672 27870462.995000001043 3967650.869000018109 60514.421710541 2024-07-23T10:07:15.790762+00:00 19994330.271000031382 29000293.011000011116 27870463.014999989420 3964564.996999979019 60514.421722011 2024-07-23T10:07:16.781769+00:00 19994330.273999929428 29000292.983000010252 27870462.970000028610 3967221.972999989986 60514.421733671 2024-07-23T10:07:17.789146+00:00 19994330.274000048637 29000293.022999968380 27870463.036999940872 3963895.100000023842 60514.421745325 2024-07-23T10:07:18.796024+00:00 19994330.274999979883 29000293.002000000328 27870462.988999959081 3960165.967000008095 60514.421756800 2024-07-23T10:07:19.787527+00:00 19994330.274000048637 29000293.006000008434 27870463.037000060081 3964428.937999964226 60514.421768459 2024-07-23T10:07:20.794902+00:00 19994330.273999929428 29000292.962999999523 27870462.914000030607 3960825.007000029087 60514.421779930 2024-07-23T10:07:21.785909+00:00 19994330.272999998182 29000293.035999979824 27870462.990000009537 3960850.064000010025 60514.421791589 2024-07-23T10:07:22.793285+00:00 19994330.271000031382 29000292.961000028998 27870463.002999901772 3963945.005999981891 60514.421803065 2024-07-23T10:07:23.784788+00:00 19994330.274999979883 29000293.046999990940 27870463.020000100136 3961847.972999989986 60514.421814718 2024-07-23T10:07:24.791667+00:00 19994330.278000000864 29000292.989000018686 27870463.018000010401 3964465.111999989022 60514.421826194 2024-07-23T10:07:25.783170+00:00 19994330.272999998182 29000293.018999990076 27870463.023999929428 3963270.890000044834 60514.421837848 2024-07-23T10:07:26.790049+00:00 19994330.274000048637 29000292.981999989599 27870462.963000059128 3962191.972999989986 60514.421849323 2024-07-23T10:07:27.781552+00:00 19994330.271000031382 29000293.008999999613 27870463.001999970526 3968108.023999989033 60514.421860983 2024-07-23T10:07:28.788928+00:00 19994330.274999979883 29000293.005999978632 27870463.067999958992 3960580.039000033867 60514.421872637 2024-07-23T10:07:29.795807+00:00 19994330.274999979883 29000292.967999991030 27870462.914000030607 3962755.911999940872 60514.421884113 2024-07-23T10:07:30.787309+00:00 19994330.272999998182 29000293.001999970526 27870463.026999950409 3959806.003000020981 60514.421895766 2024-07-23T10:07:31.794189+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3963068.120999991894 60514.421907242 2024-07-23T10:07:32.785693+00:00 19994330.271999999881 29000292.983999971300 27870463.032000061125 3964430.887000023853 60514.421918901 2024-07-23T10:07:33.793068+00:00 19994330.271999999881 29000293.021000031382 27870462.950999978930 3965179.074999988079 60514.421930371 2024-07-23T10:07:34.784075+00:00 19994330.273000009358 29000292.985999941826 27870462.998999949545 3963194.996999979019 60514.421942031 2024-07-23T10:07:35.791450+00:00 19994330.275999989361 29000293.021000031382 27870463.038000110537 3967568.060000001919 60514.421953501 2024-07-23T10:07:36.782457+00:00 19994330.276999998838 29000292.986000061035 27870462.960000000894 3965923.993000030983 60514.421965160 2024-07-23T10:07:37.789832+00:00 19994330.272999998182 29000292.980999950320 27870463.010000001639 3959882.847999989986 60514.421976630 2024-07-23T10:07:38.780840+00:00 19994330.272999998182 29000293.042000059038 27870463.026000011712 3961288.065999985207 60514.421988290 2024-07-23T10:07:39.788215+00:00 19994330.272999998182 29000293.003000020981 27870463.037999998778 3960645.117000042927 60514.421999949 2024-07-23T10:07:40.795590+00:00 19994330.272000011057 29000292.974999900907 27870462.916999999434 3958428.015999972820 60514.422011419 2024-07-23T10:07:41.786597+00:00 19994330.275999989361 29000293.036000009626 27870463.043999999762 3959087.995000004768 60514.422023078 2024-07-23T10:07:42.793973+00:00 19994330.276999980211 29000292.937000039965 27870462.964999999851 3959217.889999986161 60514.422034554 2024-07-23T10:07:43.785476+00:00 19994330.270000010729 29000293.034999970347 27870463.049999978393 3965015.005999981891 60514.422046213 2024-07-23T10:07:44.792851+00:00 19994330.275999989361 29000293.001999970526 27870462.958000000566 3964766.971000016201 60514.422057684 2024-07-23T10:07:45.783858+00:00 19994330.272999998182 29000292.998000029474 27870463.059000018984 3964118.990000010002 60514.422069343 2024-07-23T10:07:46.791233+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3964968.925999999046 60514.422080813 2024-07-23T10:07:47.782241+00:00 19994330.277000010014 29000293.019000049680 27870462.989999949932 3964160.082000017166 60514.422092472 2024-07-23T10:07:48.789615+00:00 19994330.272000011057 29000292.985000010580 27870462.956000030041 3965197.060999989975 60514.422103942 2024-07-23T10:07:49.780623+00:00 19994330.270999971777 29000293.002999998629 27870463.029999971390 3968820.990000010002 60514.422115602 2024-07-23T10:07:50.787997+00:00 19994330.276000019163 29000292.999000001699 27870463.047000050545 3964115.954999982845 60514.422127255 2024-07-23T10:07:51.794877+00:00 19994330.272000011057 29000293.008000001311 27870462.988999959081 3963808.980000019073 60514.422138731 2024-07-23T10:07:52.786380+00:00 19994330.273999989033 29000293.017000000924 27870462.984000030905 3962481.979999959003 60514.422150385 2024-07-23T10:07:53.793260+00:00 19994330.277000010014 29000293.026999998838 27870463.000000000000 3964923.064000010025 60514.422161860 2024-07-23T10:07:54.784762+00:00 19994330.274999979883 29000292.974999990314 27870462.964999970049 3962310.011000037193 60514.422173520 2024-07-23T10:07:55.792138+00:00 19994330.272000011057 29000292.967000011355 27870462.988000039011 3962623.951999961864 60514.422184990 2024-07-23T10:07:56.783145+00:00 19994330.272000011057 29000293.025000009686 27870463.023999929428 3960975.997000039089 60514.422196649 2024-07-23T10:07:57.790520+00:00 19994330.274999979883 29000293.000999990851 27870463.017000079155 3966447.044999957085 60514.422208120 2024-07-23T10:07:58.781527+00:00 19994330.276000019163 29000292.968999978155 27870462.971999999136 3963186.997999966145 60514.422219779 2024-07-23T10:07:59.788903+00:00 19994330.271999958903 29000293.033000048250 27870462.983999971300 3962981.980000019073 60514.422231433 2024-07-23T10:08:00.795782+00:00 19994330.274000048637 29000292.983999971300 27870463.041999939829 3965276.917999982834 60514.422242908 2024-07-23T10:08:01.787285+00:00 19994330.272999998182 29000292.948000010103 27870462.935000058264 3957482.067000031006 60514.422254568 2024-07-23T10:08:02.794661+00:00 19994330.276000019163 29000293.051999989897 27870463.082999940962 3959516.942000031006 60514.422266038 2024-07-23T10:08:03.785668+00:00 19994330.271999958903 29000292.998000029474 27870462.981999989599 3960364.006000041962 60514.422277697 2024-07-23T10:08:04.793043+00:00 19994330.276000019163 29000292.986000001431 27870462.976000070572 3962686.082999945153 60514.422289173 2024-07-23T10:08:05.784546+00:00 19994330.273999929428 29000292.996999979019 27870462.983999971300 3965434.029000043869 60514.422300827 2024-07-23T10:08:06.791425+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3962092.003999948967 60514.422312303 2024-07-23T10:08:07.782928+00:00 19994330.270000100136 29000293.008000019938 27870462.942000031471 3966492.973000050057 60514.422323956 2024-07-23T10:08:08.789807+00:00 19994330.278000000864 29000292.988000039011 27870463.064999941736 3965245.975999950897 60514.422335432 2024-07-23T10:08:09.781310+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3961340.087000011932 60514.422347086 2024-07-23T10:08:10.788190+00:00 19994330.275999899954 29000293.036000009626 27870463.021000031382 3962548.912999988068 60514.422358745 2024-07-23T10:08:11.795565+00:00 19994330.272999998182 29000292.946999911219 27870462.967000011355 3963357.021999955177 60514.422370215 2024-07-23T10:08:12.786572+00:00 19994330.272000070661 29000292.990000009537 27870462.934000018984 3968749.958000063896 60514.422381874 2024-07-23T10:08:13.793948+00:00 19994330.271999958903 29000293.016000028700 27870463.049999948591 3962809.110000013839 60514.422393344 2024-07-23T10:08:14.784955+00:00 19994330.274999979883 29000293.006000038236 27870463.024000000209 3965322.937999964226 60514.422405004 2024-07-23T10:08:15.792330+00:00 19994330.276000019163 29000293.014999989420 27870463.010000009090 3960817.980000019073 60514.422416479 2024-07-23T10:08:16.783833+00:00 19994330.274000048637 29000292.973999980837 27870462.962999988347 3962736.021000028122 60514.422428133 2024-07-23T10:08:17.790712+00:00 19994330.272999998182 29000293.003999948502 27870462.995000001043 3967465.957999945153 60514.422439609 2024-07-23T10:08:18.782217+00:00 19994330.274999979883 29000293.022000070661 27870463.062000010163 3960310.014999986161 60514.422451263 2024-07-23T10:08:19.789095+00:00 19994330.273999929428 29000292.963999990374 27870462.969999998808 3963261.120000004768 60514.422462738 2024-07-23T10:08:20.780597+00:00 19994330.272000070661 29000293.018999930471 27870463.015999998897 3959739.822000027169 60514.422474398 2024-07-23T10:08:21.787973+00:00 19994330.276000019163 29000293.044000029564 27870463.032000008970 3957525.080000042915 60514.422486051 2024-07-23T10:08:22.794852+00:00 19994330.274999979883 29000292.978999968618 27870462.977999988943 3962566.036999940872 60514.422497522 2024-07-23T10:08:23.785859+00:00 19994330.271000031382 29000292.982000108808 27870462.995000001043 3964011.855000019073 60514.422509181 2024-07-23T10:08:24.793234+00:00 19994330.272999998182 29000293.033999919891 27870463.013000011444 3965389.906999946106 60514.422520657 2024-07-23T10:08:25.784738+00:00 19994330.274999998510 29000292.952000018209 27870462.977999988943 3964656.263000010978 60514.422532310 2024-07-23T10:08:26.791617+00:00 19994330.274999998510 29000293.013000000268 27870462.989000018686 3958621.008000016212 60514.422543786 2024-07-23T10:08:27.783120+00:00 19994330.272999998182 29000293.013000000268 27870463.013999998569 3959876.955000042915 60514.422555440 2024-07-23T10:08:28.790000+00:00 19994330.274999991059 29000292.980999998748 27870462.988999959081 3967963.013000010978 60514.422566915 2024-07-23T10:08:29.781504+00:00 19994330.271999999881 29000293.037000000477 27870463.012000020593 3961007.970999956131 60514.422578575 2024-07-23T10:08:30.788878+00:00 19994330.272999998182 29000292.927000019699 27870462.991999980062 3960226.027999997139 60514.422590045 2024-07-23T10:08:31.779885+00:00 19994330.278000000864 29000293.048999991268 27870462.986999988556 3960027.973999977112 60514.422601704 2024-07-23T10:08:32.787260+00:00 19994330.272000011057 29000292.960999999195 27870462.940000001341 3960696.940000057220 60514.422613358 2024-07-23T10:08:33.794139+00:00 19994330.275000009686 29000293.025000009686 27870463.070999979973 3956488.093999981880 60514.422624834 2024-07-23T10:08:34.785643+00:00 19994330.273999989033 29000293.013999998569 27870462.966000080109 3961284.996999979019 60514.422636488 2024-07-23T10:08:35.792522+00:00 19994330.272999998182 29000292.981999959797 27870463.015999909490 3964158.932000041008 60514.422647963 2024-07-23T10:08:36.784025+00:00 19994330.275000009686 29000293.027000010014 27870463.015000101179 3962535.069999932777 60514.422659623 2024-07-23T10:08:37.791400+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3965240.999000072014 60514.422671093 2024-07-23T10:08:38.782407+00:00 19994330.278000000864 29000293.018999990076 27870463.022999998182 3960112.842999935150 60514.422682752 2024-07-23T10:08:39.789782+00:00 19994330.270999971777 29000293.016000028700 27870462.995000001043 3961151.060999989975 60514.422694222 2024-07-23T10:08:40.780790+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3962708.035000085831 60514.422705881 2024-07-23T10:08:41.788165+00:00 19994330.272999998182 29000292.919999960810 27870462.941999908537 3959368.000999927986 60514.422717535 2024-07-23T10:08:42.795044+00:00 19994330.277000010014 29000293.066000040621 27870463.016000028700 3956576.049000024796 60514.422729011 2024-07-23T10:08:43.786547+00:00 19994330.272999998182 29000292.974999960512 27870462.991999980062 3966089.988000034820 60514.422740665 2024-07-23T10:08:44.793427+00:00 19994330.273999989033 29000293.016999959946 27870463.063000079244 3963064.980000019073 60514.422752141 2024-07-23T10:08:45.784930+00:00 19994330.275999959558 29000292.983000040054 27870462.949000000954 3958353.973999977112 60514.422763800 2024-07-23T10:08:46.792307+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3960700.077999948990 60514.422775270 2024-07-23T10:08:47.783312+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3961699.911000012886 60514.422786929 2024-07-23T10:08:48.790687+00:00 19994330.274000048637 29000293.011000040919 27870463.049999948591 3960290.985000013839 60514.422798399 2024-07-23T10:08:49.781695+00:00 19994330.275999959558 29000293.011999960989 27870462.975999951363 3963125.100999950897 60514.422810059 2024-07-23T10:08:50.789070+00:00 19994330.273999989033 29000292.975000020117 27870463.004000071436 3963195.941000103951 60514.422821529 2024-07-23T10:08:51.780077+00:00 19994330.271000031382 29000292.991000059992 27870463.014999989420 3962992.030999898911 60514.422833188 2024-07-23T10:08:52.787452+00:00 19994330.276000019163 29000293.026999950409 27870462.985999941826 3962200.902999997139 60514.422844848 2024-07-23T10:08:53.794827+00:00 19994330.273999929428 29000293.016000028700 27870462.989999998361 3959023.073000072967 60514.422856317 2024-07-23T10:08:54.785834+00:00 19994330.271000031382 29000292.996999979019 27870463.065999988467 3964857.932000041008 60514.422867977 2024-07-23T10:08:55.793210+00:00 19994330.277000069618 29000292.988999959081 27870462.929000008851 3963561.113999962807 60514.422879447 2024-07-23T10:08:56.784217+00:00 19994330.272999998182 29000292.984000090510 27870463.028999999166 3960380.998999952804 60514.422891106 2024-07-23T10:08:57.791591+00:00 19994330.271999958903 29000293.005999919027 27870462.989999990910 3965359.991000055801 60514.422902577 2024-07-23T10:08:58.782599+00:00 19994330.274000048637 29000293.008000019938 27870463.013999998569 3958642.043999909889 60514.422914236 2024-07-23T10:08:59.789975+00:00 19994330.274999979883 29000293.014000058174 27870463.034000009298 3960047.947000027169 60514.422925712 2024-07-23T10:09:00.781478+00:00 19994330.278000000864 29000293.018999930471 27870462.986000001431 3958450.860000013839 60514.422937365 2024-07-23T10:09:01.788357+00:00 19994330.276000019163 29000292.978999968618 27870462.962000008672 3960866.042000054847 60514.422948841 2024-07-23T10:09:02.779860+00:00 19994330.267999891192 29000292.965000029653 27870463.022999998182 3960528.047999978065 60514.422960500 2024-07-23T10:09:03.787234+00:00 19994330.272999998182 29000293.026000000536 27870463.007999960333 3959388.019999980927 60514.422972154 2024-07-23T10:09:04.794114+00:00 19994330.274000048637 29000292.997999999672 27870463.001000050455 3958043.991000055801 60514.422983630 2024-07-23T10:09:05.785617+00:00 19994330.272999998182 29000293.023000009358 27870463.001999970526 3961678.939999938011 60514.422995283 2024-07-23T10:09:06.792497+00:00 19994330.278000000864 29000292.974999990314 27870462.954999979585 3960477.988999962807 60514.423006759 2024-07-23T10:09:07.784000+00:00 19994330.271000031382 29000293.007999990135 27870463.030000030994 3968403.106999992859 60514.423018413 2024-07-23T10:09:08.790879+00:00 19994330.272999998182 29000292.961000028998 27870462.986000001431 3960036.966000080109 60514.423029888 2024-07-23T10:09:09.782383+00:00 19994330.273999929428 29000293.022999998182 27870463.006999969482 3957918.973999977112 60514.423041548 2024-07-23T10:09:10.789758+00:00 19994330.275000099093 29000293.028000000864 27870463.043000038713 3958983.980000019073 60514.423053018 2024-07-23T10:09:11.780767+00:00 19994330.275999899954 29000292.964999999851 27870462.921000000089 3965241.013000010978 60514.423064678 2024-07-23T10:09:12.788140+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3966732.041999936104 60514.423076153 2024-07-23T10:09:13.779643+00:00 19994330.274000048637 29000292.985000010580 27870462.935999989510 3963797.006000041962 60514.423087807 2024-07-23T10:09:14.786523+00:00 19994330.271999958903 29000292.988999959081 27870463.023999929428 3963767.975999950897 60514.423099467 2024-07-23T10:09:15.793898+00:00 19994330.274000048637 29000293.017000019550 27870463.068000078201 3966500.037000060081 60514.423110936 2024-07-23T10:09:16.784905+00:00 19994330.274999979883 29000293.050000008196 27870462.965999960899 3960323.003999948967 60514.423122596 2024-07-23T10:09:17.792280+00:00 19994330.274999979883 29000293.013999998569 27870463.044000029564 3962031.996000051033 60514.423134072 2024-07-23T10:09:18.783783+00:00 19994330.272000070661 29000292.894999980927 27870462.916999939829 3964158.888999938965 60514.423145725 2024-07-23T10:09:19.790663+00:00 19994330.274999998510 29000293.050000008196 27870463.057999968529 3962602.023000001907 60514.423157201 2024-07-23T10:09:20.782165+00:00 19994330.271999999881 29000292.981000009924 27870462.994000080973 3963330.970000029076 60514.423168860 2024-07-23T10:09:21.789541+00:00 19994330.274000000209 29000292.991999920458 27870462.945999979973 3965482.085000038147 60514.423180331 2024-07-23T10:09:22.780548+00:00 19994330.276000011712 29000293.029000040144 27870463.028000000864 3961547.056999921799 60514.423191990 2024-07-23T10:09:23.787923+00:00 19994330.274999991059 29000293.001000050455 27870463.042999979109 3967422.933000088204 60514.423203460 2024-07-23T10:09:24.778931+00:00 19994330.271000009030 29000293.006999969482 27870463.029000040144 3962072.013999938965 60514.423215119 2024-07-23T10:09:25.786305+00:00 19994330.273999989033 29000292.970999959856 27870462.947000030428 3962534.988000034820 60514.423226773 2024-07-23T10:09:26.793185+00:00 19994330.273999989033 29000293.055000070482 27870463.064999941736 3966399.021999955177 60514.423238249 2024-07-23T10:09:27.784688+00:00 19994330.275000009686 29000292.973999980837 27870462.973999980837 3961663.021000028122 60514.423249902 2024-07-23T10:09:28.791567+00:00 19994330.277000010014 29000292.998000029474 27870463.019000049680 3957680.975000023842 60514.423261378 2024-07-23T10:09:29.783070+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3961788.003999948967 60514.423273038 2024-07-23T10:09:30.790446+00:00 19994330.271000001580 29000292.968000050634 27870462.949999928474 3961662.009000062943 60514.423284507 2024-07-23T10:09:31.781453+00:00 19994330.274000018835 29000293.024999979883 27870463.061000000685 3958911.916000009049 60514.423296167 2024-07-23T10:09:32.788828+00:00 19994330.272999998182 29000292.949999928474 27870462.896999999881 3960906.978999971878 60514.423307637 2024-07-23T10:09:33.779835+00:00 19994330.274999979883 29000293.059000018984 27870463.078999999911 3962357.095999956131 60514.423319296 2024-07-23T10:09:34.787211+00:00 19994330.272999998182 29000292.983999971300 27870462.997999999672 3960206.927999972831 60514.423330950 2024-07-23T10:09:35.794089+00:00 19994330.274999979883 29000293.002000089735 27870463.014000009745 3963991.082000017166 60514.423342426 2024-07-23T10:09:36.785593+00:00 19994330.275000039488 29000292.990999940783 27870463.001999970526 3961412.952000021935 60514.423354079 2024-07-23T10:09:37.792472+00:00 19994330.270999971777 29000293.036000009626 27870462.964000020176 3959370.029999970924 60514.423365555 2024-07-23T10:09:38.783975+00:00 19994330.272000011057 29000292.975000020117 27870463.000999990851 3961422.022000073921 60514.423377215 2024-07-23T10:09:39.791350+00:00 19994330.278000000864 29000293.011000040919 27870463.063000019640 3959620.996999979019 60514.423388685 2024-07-23T10:09:40.782358+00:00 19994330.273999989033 29000292.997999999672 27870462.976000010967 3959891.963999987114 60514.423400344 2024-07-23T10:09:41.789733+00:00 19994330.275000039488 29000293.019000001252 27870463.029999971390 3962985.090999960899 60514.423411820 2024-07-23T10:09:42.781236+00:00 19994330.271999958903 29000292.967000000179 27870463.008000019938 3960322.899000049103 60514.423423474 2024-07-23T10:09:43.788115+00:00 19994330.272999998182 29000293.035000000149 27870462.955999970436 3960652.083999990951 60514.423434949 2024-07-23T10:09:44.779618+00:00 19994330.274000048637 29000292.954999998212 27870462.966000020504 3964677.942999958992 60514.423446609 2024-07-23T10:09:45.786994+00:00 19994330.275000039488 29000293.028000000864 27870463.028999980539 3962329.059000014793 60514.423458262 2024-07-23T10:09:46.793873+00:00 19994330.274999979883 29000292.985000010580 27870463.030000030994 3962723.934000014793 60514.423469738 2024-07-23T10:09:47.785376+00:00 19994330.271999958903 29000293.032000008970 27870462.996999979019 3959545.004999995232 60514.423481392 2024-07-23T10:09:48.792255+00:00 19994330.274999979883 29000292.964999970049 27870462.954999979585 3961964.075000048149 60514.423492867 2024-07-23T10:09:49.783759+00:00 19994330.272999998182 29000292.967000041157 27870462.965000029653 3965436.930999993812 60514.423504521 2024-07-23T10:09:50.790638+00:00 19994330.276000019163 29000293.047999981791 27870463.049999948591 3961147.042999982834 60514.423515997 2024-07-23T10:09:51.782141+00:00 19994330.274000048637 29000292.977999988943 27870462.989000078291 3964008.991999983788 60514.423527651 2024-07-23T10:09:52.789019+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3959447.906000018120 60514.423539126 2024-07-23T10:09:53.780523+00:00 19994330.272999998182 29000292.977999988943 27870463.011999960989 3961502.138999938965 60514.423550780 2024-07-23T10:09:54.787402+00:00 19994330.272999998182 29000293.038000050932 27870463.018000010401 3960845.973000050057 60514.423562256 2024-07-23T10:09:55.778905+00:00 19994330.274999979883 29000292.932999968529 27870463.003999948502 3959465.046000003815 60514.423573909 2024-07-23T10:09:56.785785+00:00 19994330.273999929428 29000293.008999999613 27870462.966000080109 3963657.899999976158 60514.423585569 2024-07-23T10:09:57.793160+00:00 19994330.276000019163 29000293.040000021458 27870463.028000000864 3963618.059000014793 60514.423597045 2024-07-23T10:09:58.784663+00:00 19994330.272000070661 29000292.997999969870 27870462.983999971300 3960110.875000000000 60514.423608698 2024-07-23T10:09:59.791542+00:00 19994330.271999958903 29000292.955000039190 27870462.980000019073 3964599.152999997139 60514.423620174 2024-07-23T10:10:00.783045+00:00 19994330.274000048637 29000293.042999979109 27870463.026999950409 3967974.873999952804 60514.423631828 2024-07-23T10:10:01.789925+00:00 19994330.273999929428 29000292.944000009447 27870462.921000000089 3965065.014000058174 60514.423643304 2024-07-23T10:10:02.781428+00:00 19994330.277000069618 29000293.085000038147 27870463.149999979883 3964111.975000023842 60514.423654963 2024-07-23T10:10:03.788803+00:00 19994330.273999929428 29000292.972999930382 27870462.907000061125 3962750.082000017166 60514.423666433 2024-07-23T10:10:04.779810+00:00 19994330.272999998182 29000292.950000051409 27870462.940999981016 3961721.014999986161 60514.423678093 2024-07-23T10:10:05.787185+00:00 19994330.272999998182 29000293.047999981791 27870463.095000028610 3962136.935999989975 60514.423689562 2024-07-23T10:10:06.778192+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3967620.967999935150 60514.423701222 2024-07-23T10:10:07.785568+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3962551.180999993812 60514.423712876 2024-07-23T10:10:08.792447+00:00 19994330.277000069618 29000293.019999980927 27870463.039000030607 3960912.791000009049 60514.423724351 2024-07-23T10:10:09.783950+00:00 19994330.274999979883 29000292.983999971300 27870462.981999989599 3962232.048000096809 60514.423736011 2024-07-23T10:10:10.791325+00:00 19994330.268999930471 29000292.983000040054 27870462.964999999851 3959766.150999904145 60514.423747481 2024-07-23T10:10:11.782333+00:00 19994330.275000099093 29000292.985000010580 27870463.024000000209 3962821.850000023842 60514.423759140 2024-07-23T10:10:12.789708+00:00 19994330.272999998182 29000293.016000028700 27870462.991000000387 3965080.095000029076 60514.423770610 2024-07-23T10:10:13.780715+00:00 19994330.274000000209 29000292.975999951363 27870462.956999998540 3962368.919000030030 60514.423782269 2024-07-23T10:10:14.788090+00:00 19994330.276000000536 29000293.047000050545 27870463.098000001162 3959494.052000000142 60514.423793745 2024-07-23T10:10:15.779593+00:00 19994330.274999998510 29000293.003999948502 27870462.986000001431 3955297.087999999989 60514.423805399 2024-07-23T10:10:16.786472+00:00 19994330.269999999553 29000293.009000059217 27870463.002999991179 3960663.861000000034 60514.423817059 2024-07-23T10:10:17.793848+00:00 19994330.275000009686 29000292.986000001431 27870462.951999988407 3958373.957999999169 60514.423828528 2024-07-23T10:10:18.784854+00:00 19994330.274999991059 29000293.008999999613 27870463.060999989510 3964657.970000002999 60514.423840188 2024-07-23T10:10:19.792229+00:00 19994330.272999998182 29000292.954999998212 27870462.978000041097 3962912.116999999154 60514.423851664 2024-07-23T10:10:20.783732+00:00 19994330.275999989361 29000293.010000009090 27870462.927999969572 3964171.070999999065 60514.423863317 2024-07-23T10:10:21.790612+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3964476.907000001986 60514.423874793 2024-07-23T10:10:22.782115+00:00 19994330.272000011057 29000292.981999989599 27870463.023999989033 3960314.967999998014 60514.423886447 2024-07-23T10:10:23.788996+00:00 19994330.275999989361 29000293.002000000328 27870462.977999988943 3965217.962000004947 60514.423897923 2024-07-23T10:10:24.780497+00:00 19994330.275999989361 29000293.019999980927 27870463.025000039488 3962164.034999995958 60514.423909576 2024-07-23T10:10:25.787377+00:00 19994330.272000011057 29000293.022000011057 27870463.008000019938 3962536.069999999832 60514.423921052 2024-07-23T10:10:26.778880+00:00 19994330.273999989033 29000292.971999999136 27870462.994999948889 3965009.964000002015 60514.423932706 2024-07-23T10:10:27.785759+00:00 19994330.272999998182 29000292.992999970913 27870462.996000051498 3958965.965999998152 60514.423944365 2024-07-23T10:10:28.793134+00:00 19994330.273999989033 29000293.015000049025 27870462.998000029474 3962844.986000000965 60514.423955841 2024-07-23T10:10:29.784637+00:00 19994330.272000011057 29000292.953999999911 27870462.959999918938 3957521.068999997806 60514.423967495 2024-07-23T10:10:30.791516+00:00 19994330.281000021845 29000293.057999968529 27870463.042999979109 3967581.938000001013 60514.423978970 2024-07-23T10:10:31.783020+00:00 19994330.268999990076 29000292.967000011355 27870462.993000030518 3962636.039000004996 60514.423990624 2024-07-23T10:10:32.789899+00:00 19994330.273999989033 29000293.049000021070 27870463.062000039965 3961839.000000000000 60514.424002100 2024-07-23T10:10:33.781402+00:00 19994330.269999980927 29000292.973999980837 27870462.925999999046 3964487.984999998938 60514.424013753 2024-07-23T10:10:34.788281+00:00 19994330.278000000864 29000293.000999990851 27870462.998000029474 3960977.050999999046 60514.424025229 2024-07-23T10:10:35.779785+00:00 19994330.275000039488 29000292.959999978542 27870462.995999928564 3959464.910999997985 60514.424036888 2024-07-23T10:10:36.787159+00:00 19994330.274999979883 29000293.017000079155 27870463.022000070661 3963966.964000002015 60514.424048359 2024-07-23T10:10:37.778166+00:00 19994330.271000031382 29000293.018999930471 27870462.986999988556 3960586.054999991786 60514.424060018 2024-07-23T10:10:38.785542+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3963939.013999999035 60514.424071677 2024-07-23T10:10:39.792918+00:00 19994330.269999980927 29000293.018000010401 27870463.016999959946 3965061.086000009906 60514.424083147 2024-07-23T10:10:40.783924+00:00 19994330.274000048637 29000292.997000098228 27870462.952999949455 3964563.009999989998 60514.424094806 2024-07-23T10:10:41.791299+00:00 19994330.278000000864 29000292.970999959856 27870462.977000001818 3966223.995000004768 60514.424106277 2024-07-23T10:10:42.782306+00:00 19994330.273999929428 29000293.036000009626 27870463.120000001043 3962056.925999999046 60514.424117936 2024-07-23T10:10:43.789682+00:00 19994330.272999998182 29000292.958999991417 27870462.901000019163 3960004.989000007976 60514.424129406 2024-07-23T10:10:44.780689+00:00 19994330.272999998182 29000293.080999970436 27870463.060999989510 3959348.046999990940 60514.424141066 2024-07-23T10:10:45.788064+00:00 19994330.272000070661 29000292.960999969393 27870462.986999988556 3963945.998999997973 60514.424152541 2024-07-23T10:10:46.779567+00:00 19994330.276000019163 29000293.007000088692 27870462.994000080973 3958017.011000006925 60514.424164195 2024-07-23T10:10:47.786446+00:00 19994330.278000000864 29000293.036999940872 27870463.010999921709 3960258.026000007987 60514.424175671 2024-07-23T10:10:48.777949+00:00 19994330.271999958903 29000292.962000008672 27870463.041000001132 3960996.928000003099 60514.424187330 2024-07-23T10:10:49.785324+00:00 19994330.271999958903 29000292.968999978155 27870462.949999999255 3961799.963999987114 60514.424198984 2024-07-23T10:10:50.792204+00:00 19994330.272999998182 29000292.995000001043 27870462.988000001758 3962048.069999992847 60514.424210459 2024-07-23T10:10:51.783707+00:00 19994330.276000019163 29000293.026000019163 27870462.971999999136 3967237.948000013828 60514.424222113 2024-07-23T10:10:52.790586+00:00 19994330.274999979883 29000293.029000040144 27870463.109999999404 3964801.108999996912 60514.424233589 2024-07-23T10:10:53.782091+00:00 19994330.274000048637 29000292.956999901682 27870462.910999979824 3958266.854999988806 60514.424245243 2024-07-23T10:10:54.788970+00:00 19994330.272999998182 29000292.998000029474 27870463.037000000477 3963999.020000011194 60514.424256719 2024-07-23T10:10:55.780473+00:00 19994330.269999980927 29000293.004000000656 27870463.002000000328 3961423.011999994982 60514.424268378 2024-07-23T10:10:56.787849+00:00 19994330.278000000864 29000293.014999989420 27870462.964000020176 3961379.037000000011 60514.424279848 2024-07-23T10:10:57.778856+00:00 19994330.271000031382 29000293.002000000328 27870463.003999978304 3964289.025999993086 60514.424291507 2024-07-23T10:10:58.786230+00:00 19994330.276000019163 29000292.997999999672 27870462.972999989986 3960221.925999999046 60514.424302978 2024-07-23T10:10:59.777238+00:00 19994330.274999979883 29000292.984000001103 27870463.062000039965 3966286.973000019789 60514.424314637 2024-07-23T10:11:00.784613+00:00 19994330.271999958903 29000293.035000000149 27870462.951999958605 3963858.097999989986 60514.424326296 2024-07-23T10:11:01.791988+00:00 19994330.272999998182 29000292.986000001431 27870463.016000028700 3962143.944999992847 60514.424337766 2024-07-23T10:11:02.782996+00:00 19994330.274000048637 29000292.987000018358 27870462.991999980062 3961989.967000008095 60514.424349425 2024-07-23T10:11:03.790371+00:00 19994330.276000019163 29000293.010999981314 27870462.994000021368 3963549.004999995232 60514.424360901 2024-07-23T10:11:04.781876+00:00 19994330.272999998182 29000292.955000039190 27870463.008999999613 3966476.067999988794 60514.424372555 2024-07-23T10:11:05.788753+00:00 19994330.275999899954 29000293.028000000864 27870462.996999979019 3966121.989000021946 60514.424384031 2024-07-23T10:11:06.780257+00:00 19994330.269999999553 29000293.016999959946 27870463.078999999911 3961848.009000002872 60514.424395690 2024-07-23T10:11:07.787632+00:00 19994330.272999998182 29000292.962000008672 27870462.890999969095 3961089.933999984991 60514.424407160 2024-07-23T10:11:08.778639+00:00 19994330.276000000536 29000293.021000031382 27870463.014000058174 3961495.023000001907 60514.424418820 2024-07-23T10:11:09.786014+00:00 19994330.274000000209 29000292.963999990374 27870462.996999979019 3963794.080000013113 60514.424430473 2024-07-23T10:11:10.792893+00:00 19994330.274999991059 29000293.048999968916 27870463.080999970436 3962501.913999975193 60514.424441949 2024-07-23T10:11:11.784397+00:00 19994330.272999998182 29000292.981000009924 27870462.968999978155 3961558.118000001181 60514.424453603 2024-07-23T10:11:12.791276+00:00 19994330.274000000209 29000293.038000050932 27870462.993000030518 3959660.919000000227 60514.424465078 2024-07-23T10:11:13.782779+00:00 19994330.272000011057 29000292.967999938875 27870462.977000001818 3963325.096000016201 60514.424476738 2024-07-23T10:11:14.790154+00:00 19994330.275999989361 29000292.996000051498 27870463.019000049680 3965740.840000004042 60514.424488208 2024-07-23T10:11:15.781161+00:00 19994330.275000009686 29000293.003000020981 27870463.000000000000 3967038.084999979008 60514.424499867 2024-07-23T10:11:16.788536+00:00 19994330.272999998182 29000292.982999920845 27870462.972999930382 3964102.954000025988 60514.424511337 2024-07-23T10:11:17.779544+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3964513.031999974977 60514.424522997 2024-07-23T10:11:18.786919+00:00 19994330.271000001580 29000293.042000059038 27870463.058000091463 3961234.024000018835 60514.424534467 2024-07-23T10:11:19.777926+00:00 19994330.278000000864 29000293.003000020981 27870462.962999939919 3968038.921000003815 60514.424546126 2024-07-23T10:11:20.785301+00:00 19994330.272000011057 29000292.982999920845 27870463.024000048637 3967048.972999989986 60514.424557780 2024-07-23T10:11:21.792180+00:00 19994330.277000010014 29000292.976000070572 27870462.981999989599 3963373.987999976147 60514.424569256 2024-07-23T10:11:22.783683+00:00 19994330.269999980927 29000293.014999989420 27870463.000999931246 3963791.077000021935 60514.424580915 2024-07-23T10:11:23.791059+00:00 19994330.276000019163 29000293.044999960810 27870463.024000048637 3962615.977999985218 60514.424592385 2024-07-23T10:11:24.782066+00:00 19994330.271999958903 29000292.949000000954 27870463.019999980927 3956862.038000047207 60514.424604044 2024-07-23T10:11:25.789441+00:00 19994330.276000019163 29000293.022999998182 27870462.998000029474 3965369.976999998093 60514.424615514 2024-07-23T10:11:26.780448+00:00 19994330.274999979883 29000292.991000059992 27870462.975999951363 3960798.968999981880 60514.424627174 2024-07-23T10:11:27.787824+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3962717.042999982834 60514.424638644 2024-07-23T10:11:28.778831+00:00 19994330.273999989033 29000293.050999999046 27870462.992000009865 3960064.009000002872 60514.424650303 2024-07-23T10:11:29.786207+00:00 19994330.270000040531 29000292.946999911219 27870462.975999999791 3957558.938000022899 60514.424661779 2024-07-23T10:11:30.777709+00:00 19994330.273999989033 29000292.975000020117 27870462.978000000119 3961969.025999962818 60514.424673432 2024-07-23T10:11:31.784588+00:00 19994330.277000010014 29000293.062000039965 27870463.021000001580 3960896.949000000954 60514.424685092 2024-07-23T10:11:32.791963+00:00 19994330.273999989033 29000292.953000001609 27870462.983000010252 3963601.114000021946 60514.424696562 2024-07-23T10:11:33.782971+00:00 19994330.274000048637 29000293.017000000924 27870463.025999989361 3960512.885999978054 60514.424708222 2024-07-23T10:11:34.790346+00:00 19994330.273999929428 29000292.975999999791 27870462.984000001103 3960293.164000033867 60514.424719697 2024-07-23T10:11:35.781849+00:00 19994330.269999980927 29000293.040999989957 27870462.995999988168 3962833.824999988079 60514.424731351 2024-07-23T10:11:36.788728+00:00 19994330.277000069618 29000292.971000019461 27870462.973999980837 3960809.060999989975 60514.424742827 2024-07-23T10:11:37.780232+00:00 19994330.276000019163 29000293.019999980927 27870463.050000008196 3958537.976999998093 60514.424754480 2024-07-23T10:11:38.787111+00:00 19994330.274999979883 29000292.969000011683 27870462.951000031084 3963985.032000004780 60514.424765956 2024-07-23T10:11:39.778614+00:00 19994330.271999958903 29000293.022999998182 27870463.035999950022 3963887.037999988068 60514.424777616 2024-07-23T10:11:40.785989+00:00 19994330.272000070661 29000292.998999979347 27870462.978000041097 3959806.930000007153 60514.424789086 2024-07-23T10:11:41.776996+00:00 19994330.274999979883 29000292.997000038624 27870463.052999969572 3966582.019999980927 60514.424800745 2024-07-23T10:11:42.784371+00:00 19994330.271999958903 29000293.000999990851 27870462.898999989033 3960608.068000019062 60514.424812399 2024-07-23T10:11:43.791251+00:00 19994330.276000019163 29000293.014999989420 27870463.057000041008 3958431.049000024796 60514.424823875 2024-07-23T10:11:44.782754+00:00 19994330.273999929428 29000292.977999988943 27870462.990000009537 3962314.976999998093 60514.424835528 2024-07-23T10:11:45.789634+00:00 19994330.272000070661 29000292.985000010580 27870462.977000001818 3960696.002999960911 60514.424847004 2024-07-23T10:11:46.781137+00:00 19994330.273999929428 29000293.040000021458 27870463.042999979109 3964326.943000019062 60514.424858658 2024-07-23T10:11:47.788015+00:00 19994330.275000099093 29000292.940999981016 27870462.937000039965 3961048.995999991894 60514.424870133 2024-07-23T10:11:48.779518+00:00 19994330.275999899954 29000293.001999970526 27870462.995000001043 3961197.004000008106 60514.424881793 2024-07-23T10:11:49.786894+00:00 19994330.274000048637 29000293.009999990463 27870463.041000008583 3967382.004000008106 60514.424893263 2024-07-23T10:11:50.777901+00:00 19994330.274999979883 29000293.047000050545 27870463.001999970526 3965007.032999991905 60514.424904916 2024-07-23T10:11:51.784780+00:00 19994330.269000049680 29000293.003999948502 27870463.037999991328 3958027.940999985207 60514.424916576 2024-07-23T10:11:52.792155+00:00 19994330.274999979883 29000292.977000001818 27870463.006999969482 3961276.048000038136 60514.424928051 2024-07-23T10:11:53.783659+00:00 19994330.276000019163 29000293.039000030607 27870462.993999961764 3955597.004000008106 60514.424939705 2024-07-23T10:11:54.790538+00:00 19994330.276999950409 29000292.960999969393 27870462.968000050634 3965381.964999973774 60514.424951181 2024-07-23T10:11:55.782040+00:00 19994330.269999980927 29000292.965000029653 27870462.990000009537 3957378.972000002861 60514.424962834 2024-07-23T10:11:56.788920+00:00 19994330.274000048637 29000293.044999960810 27870463.034999970347 3960444.958000003826 60514.424974310 2024-07-23T10:11:57.780423+00:00 19994330.271000031382 29000292.984000090510 27870462.991000059992 3964105.074000000954 60514.424985970 2024-07-23T10:11:58.787799+00:00 19994330.273999929428 29000293.006999969482 27870462.982999920845 3962866.923999965191 60514.424997440 2024-07-23T10:11:59.778806+00:00 19994330.276000019163 29000293.001999970526 27870462.963999990374 3966025.049000024796 60514.425009099 2024-07-23T10:12:00.786180+00:00 19994330.276000000536 29000293.016999959946 27870463.108000040054 3960854.148000001907 60514.425020569 2024-07-23T10:12:01.777187+00:00 19994330.274000000209 29000292.959000110626 27870462.912000060081 3958824.875000000000 60514.425032229 2024-07-23T10:12:02.784563+00:00 19994330.271999988705 29000293.042999979109 27870463.036000009626 3963113.896000028122 60514.425043882 2024-07-23T10:12:03.791443+00:00 19994330.274000000209 29000292.929000020027 27870462.897999998182 3959758.094999969006 60514.425055358 2024-07-23T10:12:04.782946+00:00 19994330.274000000209 29000293.046999931335 27870463.045999880880 3962831.077000021935 60514.425067018 2024-07-23T10:12:05.790321+00:00 19994330.274999991059 29000293.037999991328 27870463.122000001371 3963765.955999969970 60514.425078487 2024-07-23T10:12:06.781328+00:00 19994330.274000018835 29000292.958999991417 27870462.967000000179 3958258.966000020970 60514.425090147 2024-07-23T10:12:07.788704+00:00 19994330.274999979883 29000293.040000081062 27870462.987000010908 3960932.000000000000 60514.425101623 2024-07-23T10:12:08.780207+00:00 19994330.269000019878 29000292.967000011355 27870462.980999991298 3958880.981999992859 60514.425113277 2024-07-23T10:12:09.787086+00:00 19994330.276999980211 29000293.045000001788 27870463.022999990731 3956363.981999992859 60514.425124752 2024-07-23T10:12:10.778589+00:00 19994330.275000009686 29000292.945000011474 27870462.958000000566 3958960.064999998081 60514.425136406 2024-07-23T10:12:11.785468+00:00 19994330.271000001580 29000292.991999998689 27870462.981000009924 3963086.903999983799 60514.425147882 2024-07-23T10:12:12.776971+00:00 19994330.274000018835 29000293.000999998301 27870463.001000020653 3959502.026000022888 60514.425159535 2024-07-23T10:12:13.783851+00:00 19994330.275000009686 29000292.979999989271 27870462.987999979407 3967243.977999985218 60514.425171195 2024-07-23T10:12:14.791226+00:00 19994330.272999998182 29000293.011000011116 27870463.009000029415 3961623.013000010978 60514.425182670 2024-07-23T10:12:15.782729+00:00 19994330.273999989033 29000293.002999991179 27870463.006999969482 3962641.035000026226 60514.425194324 2024-07-23T10:12:16.789608+00:00 19994330.277000010014 29000293.032000008970 27870463.088999990374 3962497.881999969017 60514.425205794 2024-07-23T10:12:17.780615+00:00 19994330.273999989033 29000292.967000011355 27870462.959000051022 3961343.161000012886 60514.425217453 2024-07-23T10:12:18.787990+00:00 19994330.272999998182 29000293.036000009626 27870462.952999949455 3959762.935999989975 60514.425228924 2024-07-23T10:12:19.778998+00:00 19994330.272999998182 29000293.004000011832 27870463.076000031084 3961451.017000020016 60514.425240583 2024-07-23T10:12:20.786373+00:00 19994330.272000011057 29000293.001999970526 27870462.953999999911 3960466.069000006188 60514.425252059 2024-07-23T10:12:21.777879+00:00 19994330.274999979883 29000292.999000009149 27870463.000000000000 3961856.888999999035 60514.425263712 2024-07-23T10:12:22.784755+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3959459.092000008095 60514.425275188 2024-07-23T10:12:23.776259+00:00 19994330.274000048637 29000292.977000001818 27870462.991999980062 3966593.963999987114 60514.425286842 2024-07-23T10:12:24.783137+00:00 19994330.273999989033 29000293.032999988645 27870463.029000040144 3962174.050000011921 60514.425298501 2024-07-23T10:12:25.790513+00:00 19994330.270999971777 29000292.969999969006 27870463.021000031382 3962263.926999986172 60514.425309977 2024-07-23T10:12:26.782016+00:00 19994330.274999979883 29000293.007000029087 27870462.986999988556 3961230.055000007153 60514.425321631 2024-07-23T10:12:27.788895+00:00 19994330.276000019163 29000293.037999991328 27870463.037999991328 3961351.953999996185 60514.425333101 2024-07-23T10:12:28.779903+00:00 19994330.274000048637 29000292.952000018209 27870462.936999920756 3958559.021999955177 60514.425344760 2024-07-23T10:12:29.787278+00:00 19994330.274999979883 29000293.021000031382 27870463.066000100225 3960168.019000052940 60514.425356230 2024-07-23T10:12:30.778285+00:00 19994330.274000048637 29000292.998999949545 27870462.970999959856 3968464.981999992859 60514.425367889 2024-07-23T10:12:31.785660+00:00 19994330.271999958903 29000293.006999969482 27870462.939999941736 3961134.944999932777 60514.425379360 2024-07-23T10:12:32.776667+00:00 19994330.274999979883 29000293.032000061125 27870463.047000050545 3963493.082000017166 60514.425391019 2024-07-23T10:12:33.784042+00:00 19994330.271999958903 29000292.958999991417 27870463.016000028700 3962675.864000082016 60514.425402673 2024-07-23T10:12:34.790922+00:00 19994330.277000069618 29000293.039999961853 27870462.995999928564 3961185.064999938011 60514.425414149 2024-07-23T10:12:35.782425+00:00 19994330.271000031382 29000292.998000029474 27870463.013000011444 3960835.006999969017 60514.425425802 2024-07-23T10:12:36.789304+00:00 19994330.271999958903 29000292.996999979019 27870462.995000001043 3959042.044000030030 60514.425437278 2024-07-23T10:12:37.780808+00:00 19994330.274000048637 29000292.983999971300 27870463.001000050455 3962904.105000019073 60514.425448937 2024-07-23T10:12:38.788183+00:00 19994330.275999899954 29000293.015000101179 27870462.972999930382 3963388.855999947060 60514.425460408 2024-07-23T10:12:39.779190+00:00 19994330.275000099093 29000293.003999948502 27870463.040000081062 3958507.026000022888 60514.425472067 2024-07-23T10:12:40.786564+00:00 19994330.272999998182 29000292.980999950320 27870462.969999909401 3960894.942000031006 60514.425483537 2024-07-23T10:12:41.777572+00:00 19994330.271999958903 29000292.994000080973 27870462.992000099272 3961761.087000011932 60514.425495196 2024-07-23T10:12:42.784947+00:00 19994330.274000048637 29000293.016999959946 27870462.987999919802 3965471.896999955177 60514.425506666 2024-07-23T10:12:43.775955+00:00 19994330.276999950409 29000292.988999959081 27870463.024000048637 3960993.034000039101 60514.425518326 2024-07-23T10:12:44.783329+00:00 19994330.271000031382 29000293.001000050455 27870462.986000008881 3959168.046000003815 60514.425529979 2024-07-23T10:12:45.790209+00:00 19994330.276000019163 29000292.953999999911 27870462.953999999911 3962885.968999981880 60514.425541455 2024-07-23T10:12:46.781712+00:00 19994330.274999979883 29000293.052000001073 27870463.036999989301 3964130.953999996185 60514.425553109 2024-07-23T10:12:47.788592+00:00 19994330.271000031382 29000292.971000000834 27870463.000000000000 3965507.064000010025 60514.425564584 2024-07-23T10:12:48.780095+00:00 19994330.273999929428 29000293.019999999553 27870463.019999999553 3969808.003999948967 60514.425576238 2024-07-23T10:12:49.786974+00:00 19994330.274000048637 29000292.954999998212 27870462.969999998808 3968634.059000014793 60514.425587714 2024-07-23T10:12:50.778477+00:00 19994330.276000019163 29000293.064000010490 27870463.094999998808 3967263.050000071991 60514.425599367 2024-07-23T10:12:51.785356+00:00 19994330.273999929428 29000292.921000000089 27870462.900000009686 3965812.926999927033 60514.425610843 2024-07-23T10:12:52.776859+00:00 19994330.274999979883 29000293.011999990791 27870462.985000010580 3966250.978999971878 60514.425622497 2024-07-23T10:12:53.783738+00:00 19994330.274000048637 29000293.044999990612 27870463.015999998897 3968604.907000064850 60514.425634156 2024-07-23T10:12:54.791114+00:00 19994330.271000001580 29000293.005000028759 27870463.062999960035 3959730.110000013839 60514.425645626 2024-07-23T10:12:55.782121+00:00 19994330.272999990731 29000292.972999989986 27870463.003000020981 3959118.853999971878 60514.425657286 2024-07-23T10:12:56.789496+00:00 19994330.275000009686 29000293.009999990463 27870462.911000009626 3961015.060000061989 60514.425668756 2024-07-23T10:12:57.780503+00:00 19994330.276999998838 29000293.003000020981 27870463.069000009447 3960631.082999945153 60514.425680415 2024-07-23T10:12:58.787879+00:00 19994330.271000001580 29000293.037000000477 27870463.004999998957 3964651.008000016212 60514.425691891 2024-07-23T10:12:59.779382+00:00 19994330.275000009686 29000292.962000008672 27870462.991999980062 3961394.998000026215 60514.425703545 2024-07-23T10:13:00.786261+00:00 19994330.272999998182 29000292.994999948889 27870463.004999998957 3960971.995000004768 60514.425715020 2024-07-23T10:13:01.777764+00:00 19994330.272999998182 29000292.997000038624 27870462.965000029653 3966106.853999971878 60514.425726680 2024-07-23T10:13:02.785139+00:00 19994330.273999989033 29000293.000999990851 27870462.999999940395 3960282.103999971878 60514.425738150 2024-07-23T10:13:03.776146+00:00 19994330.278000000864 29000293.016999959946 27870463.000000000000 3964652.106000065804 60514.425749809 2024-07-23T10:13:04.783522+00:00 19994330.271000001580 29000293.055999990553 27870463.073000069708 3965094.985999941826 60514.425761463 2024-07-23T10:13:05.790401+00:00 19994330.274000018835 29000292.946000099182 27870462.958999991417 3966578.922000051010 60514.425772939 2024-07-23T10:13:06.781904+00:00 19994330.274000018835 29000293.002999901772 27870462.978999968618 3968308.952999948990 60514.425784598 2024-07-23T10:13:07.789280+00:00 19994330.278000000864 29000293.006000038236 27870463.059000018984 3965426.031999946106 60514.425796068 2024-07-23T10:13:08.780286+00:00 19994330.272999998182 29000292.983999971300 27870462.939999941736 3963800.976999998093 60514.425807728 2024-07-23T10:13:09.787661+00:00 19994330.271999958903 29000293.011000040919 27870463.007000088692 3961075.988000034820 60514.425819198 2024-07-23T10:13:10.778669+00:00 19994330.270000040531 29000292.988000039011 27870463.031999949366 3961947.136999965180 60514.425830857 2024-07-23T10:13:11.786044+00:00 19994330.275999959558 29000292.975000020117 27870462.927000049502 3954566.914000033867 60514.425842333 2024-07-23T10:13:12.777548+00:00 19994330.275000039488 29000293.004999998957 27870463.046000000089 3962876.070999979973 60514.425853986 2024-07-23T10:13:13.784426+00:00 19994330.273999989033 29000293.005999919027 27870462.978999968618 3964321.849000095855 60514.425865462 2024-07-23T10:13:14.775929+00:00 19994330.272999998182 29000292.981000069529 27870462.991999980062 3959700.144999980927 60514.425877122 2024-07-23T10:13:15.783305+00:00 19994330.274999979883 29000293.062999960035 27870463.074000000954 3962803.878999948967 60514.425888775 2024-07-23T10:13:16.790184+00:00 19994330.272000011057 29000292.937000039965 27870462.919999960810 3960335.111000061035 60514.425900251 2024-07-23T10:13:17.781687+00:00 19994330.273999989033 29000293.033999919891 27870463.043000098318 3962263.014999986161 60514.425911905 2024-07-23T10:13:18.788566+00:00 19994330.277000010014 29000292.976000070572 27870462.967000011355 3964145.990999937057 60514.425923381 2024-07-23T10:13:19.780069+00:00 19994330.272000011057 29000293.031000021845 27870463.042999979109 3965225.955000042915 60514.425935034 2024-07-23T10:13:20.786949+00:00 19994330.272999998182 29000292.974999900907 27870462.990999940783 3963835.049999951851 60514.425946510 2024-07-23T10:13:21.778452+00:00 19994330.271999958903 29000293.042000059038 27870463.047000050545 3961477.960000038147 60514.425958169 2024-07-23T10:13:22.785827+00:00 19994330.276000019163 29000292.957000020891 27870462.914000000805 3961922.981999992859 60514.425969639 2024-07-23T10:13:23.776834+00:00 19994330.274999979883 29000292.995999999344 27870463.035999998450 3960878.064000010025 60514.425981299 2024-07-23T10:13:24.784209+00:00 19994330.272000070661 29000292.986999999732 27870462.991999998689 3960596.929000020027 60514.425992769 2024-07-23T10:13:25.775216+00:00 19994330.274999979883 29000293.021000009030 27870462.996999990195 3954440.026999949943 60514.426004428 2024-07-23T10:13:26.782592+00:00 19994330.271999958903 29000293.019999980927 27870462.989999990910 3955356.993000030983 60514.426016088 2024-07-23T10:13:27.789967+00:00 19994330.277000069618 29000293.013000011444 27870463.032000008970 3964296.942999958992 60514.426027558 2024-07-23T10:13:28.780974+00:00 19994330.271999958903 29000293.004000011832 27870463.006999999285 3964621.077000021935 60514.426039217 2024-07-23T10:13:29.788349+00:00 19994330.274000048637 29000292.993000000715 27870462.971999999136 3955870.919000030030 60514.426050687 2024-07-23T10:13:30.779357+00:00 19994330.275999899954 29000292.991000000387 27870463.043999999762 3959956.995999931823 60514.426062346 2024-07-23T10:13:31.786732+00:00 19994330.274000048637 29000292.977000001818 27870462.990000009537 3958559.035000085831 60514.426073817 2024-07-23T10:13:32.777739+00:00 19994330.271999958903 29000292.980000019073 27870462.922999981791 3959428.992999910843 60514.426085476 2024-07-23T10:13:33.785114+00:00 19994330.272000070661 29000293.037000000477 27870463.077000018209 3961266.962000011932 60514.426096952 2024-07-23T10:13:34.776617+00:00 19994330.276000019163 29000292.998999949545 27870463.000999990851 3958086.117000102997 60514.426108605 2024-07-23T10:13:35.783497+00:00 19994330.274999979883 29000293.004000011832 27870462.975000020117 3965204.915999888908 60514.426120081 2024-07-23T10:13:36.775000+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3961981.014000058174 60514.426131735 2024-07-23T10:13:37.781879+00:00 19994330.273999929428 29000292.991000000387 27870463.018000010401 3962657.001999973785 60514.426143394 2024-07-23T10:13:38.789255+00:00 19994330.272999998182 29000293.015999969095 27870463.001999970526 3959404.052000045776 60514.426154864 2024-07-23T10:13:39.780261+00:00 19994330.272999998182 29000292.966000020504 27870462.963999990374 3962846.917999982834 60514.426166524 2024-07-23T10:13:40.787637+00:00 19994330.276000019163 29000293.035000029951 27870463.095000028610 3959735.973999977112 60514.426177993 2024-07-23T10:13:41.778644+00:00 19994330.276000019163 29000292.984999898821 27870462.925000008196 3958267.095999956131 60514.426189653 2024-07-23T10:13:42.786019+00:00 19994330.273999929428 29000293.035000089556 27870463.072000030428 3957203.940000057220 60514.426201123 2024-07-23T10:13:43.777027+00:00 19994330.271000031382 29000292.987999919802 27870462.990000009537 3958154.927999972831 60514.426212783 2024-07-23T10:13:44.784401+00:00 19994330.271000031382 29000293.016000028700 27870462.966999888420 3957395.086000084877 60514.426224258 2024-07-23T10:13:45.775905+00:00 19994330.276999950409 29000292.960999969393 27870462.963000059128 3959265.046999930870 60514.426235912 2024-07-23T10:13:46.782784+00:00 19994330.274000048637 29000292.967000011355 27870462.965000029653 3961628.970999956131 60514.426247571 2024-07-23T10:13:47.790159+00:00 19994330.276999950409 29000293.046000000089 27870463.054999951273 3958083.934000014793 60514.426259041 2024-07-23T10:13:48.781166+00:00 19994330.269999999553 29000292.986000061035 27870462.967000011355 3962325.055999993812 60514.426270701 2024-07-23T10:13:49.788541+00:00 19994330.274999998510 29000293.008000019938 27870463.026000019163 3955418.132000089157 60514.426282171 2024-07-23T10:13:50.779549+00:00 19994330.271999988705 29000293.000999931246 27870463.059999939054 3954642.913999915123 60514.426293830 2024-07-23T10:13:51.786924+00:00 19994330.276000011712 29000292.975000020117 27870462.953000068665 3958113.991999983788 60514.426305300 2024-07-23T10:13:52.777931+00:00 19994330.274999991059 29000293.037000060081 27870462.953999999911 3953913.924000024796 60514.426316960 2024-07-23T10:13:53.785306+00:00 19994330.275000020862 29000292.997999910265 27870463.051999930292 3958285.109000086784 60514.426328436 2024-07-23T10:13:54.776809+00:00 19994330.269999980927 29000293.007000088692 27870463.030000090599 3960319.895999907982 60514.426340089 2024-07-23T10:13:55.783688+00:00 19994330.272000011057 29000292.972999930382 27870462.987999919802 3959381.013000010978 60514.426351559 2024-07-23T10:13:56.774696+00:00 19994330.275999989361 29000293.016000028700 27870463.003000020981 3962506.057000041008 60514.426363219 2024-07-23T10:13:57.782071+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3959596.909000039101 60514.426374878 2024-07-23T10:13:58.789446+00:00 19994330.277000010014 29000293.028000000864 27870462.989000078291 3956292.107999920845 60514.426386348 2024-07-23T10:13:59.780453+00:00 19994330.274999979883 29000292.955000039190 27870462.973999980837 3962576.990000010002 60514.426398007 2024-07-23T10:14:00.787829+00:00 19994330.271000001580 29000293.039000000805 27870462.977999929339 3963354.981999992859 60514.426409477 2024-07-23T10:14:01.778836+00:00 19994330.273999989033 29000292.986999999732 27870463.050000000745 3962273.027999997139 60514.426421137 2024-07-23T10:14:02.786211+00:00 19994330.276000019163 29000292.991999998689 27870462.981999989599 3958054.935000061989 60514.426432607 2024-07-23T10:14:03.777218+00:00 19994330.272999998182 29000293.018999990076 27870462.961000010371 3958537.013999938965 60514.426444266 2024-07-23T10:14:04.784593+00:00 19994330.273999989033 29000292.960000008345 27870463.021999999881 3960446.989000082016 60514.426455742 2024-07-23T10:14:05.776096+00:00 19994330.273999989033 29000293.008999999613 27870463.008999988437 3963438.008999944199 60514.426467401 2024-07-23T10:14:06.783471+00:00 19994330.272000011057 29000293.016999989748 27870463.004000011832 3959979.057999968994 60514.426478871 2024-07-23T10:14:07.774479+00:00 19994330.276000019163 29000292.985000010580 27870462.942999988794 3959596.984000086784 60514.426490531 2024-07-23T10:14:08.781854+00:00 19994330.273999989033 29000293.001000020653 27870463.048000011593 3958911.915999888908 60514.426502184 2024-07-23T10:14:09.788733+00:00 19994330.273999989033 29000292.995000001043 27870462.995999988168 3967727.048000096809 60514.426513660 2024-07-23T10:14:10.780237+00:00 19994330.274999979883 29000293.006999969482 27870463.045000020415 3964042.876999973785 60514.426525314 2024-07-23T10:14:11.787116+00:00 19994330.272000011057 29000292.998000029474 27870462.925000008196 3962785.138999938965 60514.426536790 2024-07-23T10:14:12.778619+00:00 19994330.272000011057 29000293.015999969095 27870463.025999959558 3957807.986000061035 60514.426548443 2024-07-23T10:14:13.785498+00:00 19994330.274999979883 29000292.981000009924 27870463.037999991328 3961395.083999990951 60514.426559919 2024-07-23T10:14:14.777001+00:00 19994330.277000069618 29000292.991999980062 27870462.962999999523 3963052.812000035774 60514.426571573 2024-07-23T10:14:15.783881+00:00 19994330.272999998182 29000293.012000020593 27870462.989000018686 3961766.069000006188 60514.426583048 2024-07-23T10:14:16.775383+00:00 19994330.273999929428 29000293.001999970526 27870463.000000000000 3961719.070999979973 60514.426594708 2024-07-23T10:14:17.782759+00:00 19994330.271000031382 29000293.034999970347 27870463.032999988645 3959367.052999972831 60514.426606362 2024-07-23T10:14:18.789638+00:00 19994330.274999979883 29000292.942000031471 27870462.943000018597 3956774.832999945153 60514.426617838 2024-07-23T10:14:19.781141+00:00 19994330.274000048637 29000293.037999991328 27870463.081999961287 3959585.099000095855 60514.426629491 2024-07-23T10:14:20.788020+00:00 19994330.278999920934 29000292.993000030518 27870462.940000060946 3962370.011999965180 60514.426640967 2024-07-23T10:14:21.779523+00:00 19994330.270000100136 29000292.985000010580 27870462.988999959081 3958155.046999930870 60514.426652626 2024-07-23T10:14:22.786899+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3959491.883000016212 60514.426664096 2024-07-23T10:14:23.777906+00:00 19994330.271999958903 29000293.057000041008 27870463.074000000954 3963389.958999990951 60514.426675756 2024-07-23T10:14:24.785281+00:00 19994330.273999929428 29000292.944000009447 27870462.955999970436 3962581.975000023842 60514.426687231 2024-07-23T10:14:25.776785+00:00 19994330.277000069618 29000293.002999901772 27870462.996999979019 3960055.133000016212 60514.426698885 2024-07-23T10:14:26.783664+00:00 19994330.274999979883 29000293.040000081062 27870463.029999971390 3964151.991999983788 60514.426710361 2024-07-23T10:14:27.775167+00:00 19994330.269000049680 29000292.950999978930 27870462.965000029653 3959383.955000042915 60514.426722014 2024-07-23T10:14:28.782046+00:00 19994330.276999950409 29000292.977000001818 27870463.009000059217 3963748.050999999046 60514.426733674 2024-07-23T10:14:29.789421+00:00 19994330.274000048637 29000293.044999960810 27870463.022999998182 3957624.018999934196 60514.426745149 2024-07-23T10:14:30.780924+00:00 19994330.271999958903 29000292.997000098228 27870462.988999959081 3961461.935000061989 60514.426756803 2024-07-23T10:14:31.787804+00:00 19994330.276000019163 29000292.989999890327 27870463.003000020981 3964264.955000042915 60514.426768279 2024-07-23T10:14:32.779307+00:00 19994330.274999979883 29000292.990000009537 27870462.971999999136 3958539.057999968994 60514.426779933 2024-07-23T10:14:33.786186+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3960893.942999958992 60514.426791409 2024-07-23T10:14:34.777689+00:00 19994330.271000031382 29000293.032999988645 27870463.037999991328 3960171.013000010978 60514.426803068 2024-07-23T10:14:35.785064+00:00 19994330.276000019163 29000292.963000059128 27870462.990000009537 3960663.955999969970 60514.426814538 2024-07-23T10:14:36.776072+00:00 19994330.273999929428 29000293.055999990553 27870463.026999950409 3964617.086000084877 60514.426826197 2024-07-23T10:14:37.783447+00:00 19994330.276000019163 29000292.954999998212 27870462.952999949455 3963359.048999906052 60514.426837667 2024-07-23T10:14:38.774454+00:00 19994330.272999998182 29000292.982999999076 27870463.011000040919 3963245.874000072014 60514.426849327 2024-07-23T10:14:39.781829+00:00 19994330.271999958903 29000293.046999990940 27870463.030999999493 3965831.077999948990 60514.426860981 2024-07-23T10:14:40.788710+00:00 19994330.272999998182 29000292.989999990910 27870463.021999999881 3963018.960000038147 60514.426872456 2024-07-23T10:14:41.780212+00:00 19994330.274999998510 29000292.971999999136 27870462.938999999315 3962561.975000023842 60514.426884116 2024-07-23T10:14:42.787587+00:00 19994330.276999998838 29000293.006000008434 27870463.045000001788 3960080.103999971878 60514.426895586 2024-07-23T10:14:43.778594+00:00 19994330.272999998182 29000293.000000000000 27870462.954999998212 3960276.935999989975 60514.426907245 2024-07-23T10:14:44.785968+00:00 19994330.272999990731 29000292.995000001043 27870463.004999998957 3961642.008999944199 60514.426918715 2024-07-23T10:14:45.776976+00:00 19994330.271000009030 29000293.016999989748 27870463.048999991268 3962944.018000000156 60514.426930374 2024-07-23T10:14:46.784351+00:00 19994330.274999991059 29000293.008000019938 27870462.969999998808 3962836.037000000011 60514.426941845 2024-07-23T10:14:47.775359+00:00 19994330.276000011712 29000292.970999959856 27870462.971000019461 3965809.869000000879 60514.426953504 2024-07-23T10:14:48.782734+00:00 19994330.272999998182 29000293.048000041395 27870463.067000001669 3958723.198000000790 60514.426964980 2024-07-23T10:14:49.774237+00:00 19994330.275999989361 29000292.986000001431 27870462.971999999136 3962011.893999997992 60514.426976633 2024-07-23T10:14:50.781115+00:00 19994330.271999981254 29000293.004000011832 27870463.046000000089 3963023.989000000060 60514.426988292 2024-07-23T10:14:51.788492+00:00 19994330.274000018835 29000292.990000009537 27870462.904999971390 3960347.047000002116 60514.426999768 2024-07-23T10:14:52.779995+00:00 19994330.271999981254 29000292.983999971300 27870462.991000000387 3956764.004999998957 60514.427011422 2024-07-23T10:14:53.786874+00:00 19994330.277000010014 29000293.019999980927 27870463.032999988645 3961944.967000000179 60514.427022898 2024-07-23T10:14:54.778377+00:00 19994330.274000018835 29000292.968999978155 27870462.998000029474 3956378.993000001181 60514.427034552 2024-07-23T10:14:55.785256+00:00 19994330.273999989033 29000293.030000090599 27870463.032000008970 3963998.039999999106 60514.427046027 2024-07-23T10:14:56.776760+00:00 19994330.272999998182 29000292.961999889463 27870462.969999969006 3962222.979000002146 60514.427057687 2024-07-23T10:14:57.784135+00:00 19994330.272000011057 29000293.022000070661 27870463.040000021458 3963500.975000001024 60514.427069157 2024-07-23T10:14:58.775142+00:00 19994330.275999959558 29000292.986999988556 27870462.937999960035 3961286.979999997187 60514.427080816 2024-07-23T10:14:59.782517+00:00 19994330.272000011057 29000293.001999970526 27870463.032999988645 3958396.060000001919 60514.427092286 2024-07-23T10:15:00.773524+00:00 19994330.274999979883 29000293.021000031382 27870463.009000059217 3961624.993000001181 60514.427103946 2024-07-23T10:15:01.780899+00:00 19994330.272000011057 29000293.031000021845 27870463.009999990463 3958012.039999992121 60514.427115599 2024-07-23T10:15:02.787779+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3965612.941000000108 60514.427127075 2024-07-23T10:15:03.779282+00:00 19994330.276000019163 29000292.955999970436 27870462.942999958992 3961449.967000008095 60514.427138735 2024-07-23T10:15:04.786657+00:00 19994330.274999979883 29000292.986000061035 27870462.998000029474 3960404.019999995828 60514.427150204 2024-07-23T10:15:05.777664+00:00 19994330.273999989033 29000293.028999920934 27870463.050999999046 3960874.015000001062 60514.427161864 2024-07-23T10:15:06.785039+00:00 19994330.272999998182 29000292.975000020117 27870462.891999959946 3959191.084000005852 60514.427173334 2024-07-23T10:15:07.776047+00:00 19994330.276000019163 29000293.001999970526 27870463.074000000954 3961562.890000001062 60514.427184993 2024-07-23T10:15:08.783422+00:00 19994330.269999980927 29000293.007000088692 27870462.980000019073 3963764.021999999881 60514.427196464 2024-07-23T10:15:09.774429+00:00 19994330.274999979883 29000292.992999911308 27870462.991999980062 3957808.965999991167 60514.427208123 2024-07-23T10:15:10.781804+00:00 19994330.277000069618 29000293.005000110716 27870462.993000030518 3961917.033000006806 60514.427219776 2024-07-23T10:15:11.788683+00:00 19994330.271999958903 29000292.982999920845 27870463.029000040144 3958828.064999998081 60514.427231252 2024-07-23T10:15:12.780187+00:00 19994330.271999958903 29000293.006999969482 27870463.004999998957 3960886.896999999881 60514.427242911 2024-07-23T10:15:13.787562+00:00 19994330.276000019163 29000293.042000059038 27870462.977000001818 3961211.975999996066 60514.427254382 2024-07-23T10:15:14.778569+00:00 19994330.274999979883 29000292.940000001341 27870462.975000020117 3955673.037000000011 60514.427266041 2024-07-23T10:15:15.785944+00:00 19994330.271000031382 29000292.997999999672 27870463.036999940872 3958984.060000001919 60514.427277511 2024-07-23T10:15:16.776951+00:00 19994330.277000069618 29000293.052999999374 27870462.981999989599 3959683.937999994028 60514.427289170 2024-07-23T10:15:17.784326+00:00 19994330.271999958903 29000292.978999998420 27870462.989000078291 3960257.021000013221 60514.427300646 2024-07-23T10:15:18.775830+00:00 19994330.274000048637 29000292.977000001818 27870462.971999999136 3963669.053000003099 60514.427312300 2024-07-23T10:15:19.782709+00:00 19994330.272999998182 29000293.011999990791 27870463.047999989241 3961163.990999997128 60514.427323775 2024-07-23T10:15:20.774212+00:00 19994330.273999929428 29000292.996000021696 27870462.942000001669 3961166.965000004042 60514.427335429 2024-07-23T10:15:21.781091+00:00 19994330.276000019163 29000292.991999980062 27870463.081999998540 3961270.947999984026 60514.427347089 2024-07-23T10:15:22.788467+00:00 19994330.274999979883 29000292.996000021696 27870462.962999999523 3959990.983999996912 60514.427358559 2024-07-23T10:15:23.779474+00:00 19994330.272000070661 29000293.000999990851 27870463.021000001580 3960637.117000014056 60514.427370218 2024-07-23T10:15:24.786849+00:00 19994330.272999998182 29000293.023999989033 27870462.960000008345 3960349.935999989975 60514.427381688 2024-07-23T10:15:25.777856+00:00 19994330.274999979883 29000292.970000028610 27870463.053999990225 3958149.955000013113 60514.427393347 2024-07-23T10:15:26.785231+00:00 19994330.273999929428 29000293.017999950796 27870462.995000001043 3965556.974000006914 60514.427404823 2024-07-23T10:15:27.776735+00:00 19994330.274000048637 29000293.022000011057 27870462.967999991030 3962408.085999995004 60514.427416477 2024-07-23T10:15:28.783614+00:00 19994330.274999979883 29000292.991000000387 27870463.019999980927 3964427.961999983061 60514.427427947 2024-07-23T10:15:29.774621+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3963712.997999995947 60514.427439606 2024-07-23T10:15:30.781996+00:00 19994330.272000070661 29000293.000000000000 27870463.017000019550 3966976.013999999035 60514.427451076 2024-07-23T10:15:31.773003+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3965475.006999998819 60514.427462736 2024-07-23T10:15:32.780378+00:00 19994330.273999929428 29000293.014999989420 27870463.033999979496 3962765.013000010978 60514.427474390 2024-07-23T10:15:33.787258+00:00 19994330.276000019163 29000292.989000078291 27870462.959000051022 3956210.004999995232 60514.427485866 2024-07-23T10:15:34.778761+00:00 19994330.271999958903 29000293.021999958903 27870463.045999940485 3956841.004999995232 60514.427497525 2024-07-23T10:15:35.786135+00:00 19994330.274000000209 29000292.998000029474 27870462.990000009537 3958096.960000007879 60514.427508995 2024-07-23T10:15:36.777143+00:00 19994330.274999991059 29000292.960000038147 27870462.987999979407 3956219.044000000227 60514.427520654 2024-07-23T10:15:37.784519+00:00 19994330.271999999881 29000292.992999911308 27870463.024000048637 3959531.068000019062 60514.427532124 2024-07-23T10:15:38.775526+00:00 19994330.275000009686 29000292.975000020117 27870462.965000029653 3959868.896999984980 60514.427543784 2024-07-23T10:15:39.782901+00:00 19994330.274000000209 29000293.052999969572 27870463.014999989420 3961551.979999988806 60514.427555254 2024-07-23T10:15:40.773908+00:00 19994330.272999990731 29000293.006000038236 27870462.980000019073 3960294.080999999773 60514.427566913 2024-07-23T10:15:41.781283+00:00 19994330.275000020862 29000293.000000000000 27870463.029999971390 3959942.932999997865 60514.427578572 2024-07-23T10:15:42.788658+00:00 19994330.271999981254 29000292.983000040054 27870462.977000001818 3960938.016000003088 60514.427590042 2024-07-23T10:15:43.779666+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3963896.069000006188 60514.427601702 2024-07-23T10:15:44.787041+00:00 19994330.278999980539 29000292.987999919802 27870463.042999979109 3962192.953000009060 60514.427613172 2024-07-23T10:15:45.778048+00:00 19994330.271000031382 29000293.004000071436 27870462.998999949545 3957300.944999992847 60514.427624831 2024-07-23T10:15:46.785423+00:00 19994330.273999989033 29000293.041000008583 27870462.988000039011 3963497.009000002872 60514.427636307 2024-07-23T10:15:47.776927+00:00 19994330.273999989033 29000292.980999950320 27870463.014999989420 3959943.115999997128 60514.427647961 2024-07-23T10:15:48.783806+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3960669.928999990225 60514.427659437 2024-07-23T10:15:49.775309+00:00 19994330.275000039488 29000292.983999971300 27870462.950999978930 3957404.965000004042 60514.427671090 2024-07-23T10:15:50.782188+00:00 19994330.274999979883 29000292.955000039190 27870462.925999999046 3954110.969999998808 60514.427682566 2024-07-23T10:15:51.773691+00:00 19994330.273999989033 29000293.039000000805 27870463.070999979973 3960743.002000004053 60514.427694225 2024-07-23T10:15:52.781066+00:00 19994330.272000011057 29000293.004000000656 27870462.967000011355 3960209.094000012148 60514.427705879 2024-07-23T10:15:53.787946+00:00 19994330.272999998182 29000293.043000001460 27870463.050999999046 3962677.990999997128 60514.427717355 2024-07-23T10:15:54.779449+00:00 19994330.274999979883 29000292.925999999046 27870462.955000039190 3959472.938000022899 60514.427729008 2024-07-23T10:15:55.786328+00:00 19994330.275000039488 29000293.048999991268 27870463.060999989510 3957537.949000000954 60514.427740484 2024-07-23T10:15:56.777831+00:00 19994330.273999989033 29000292.982000019401 27870463.022000070661 3960523.053999959957 60514.427752138 2024-07-23T10:15:57.784711+00:00 19994330.272999998182 29000292.974999990314 27870462.905999999493 3959916.044000030030 60514.427763614 2024-07-23T10:15:58.776214+00:00 19994330.278000000864 29000293.028999980539 27870463.057999998331 3955359.965999960899 60514.427775273 2024-07-23T10:15:59.783589+00:00 19994330.268000010401 29000293.039000000805 27870462.984999999404 3960762.004000008106 60514.427786743 2024-07-23T10:16:00.774596+00:00 19994330.275999959558 29000292.948000010103 27870462.944000009447 3958321.055999993812 60514.427798402 2024-07-23T10:16:01.781971+00:00 19994330.273999989033 29000292.995000001043 27870463.030000001192 3961629.946000040043 60514.427809873 2024-07-23T10:16:02.772978+00:00 19994330.274999979883 29000293.010999981314 27870463.025999989361 3958161.967999995220 60514.427821532 2024-07-23T10:16:03.780354+00:00 19994330.271000031382 29000293.002000030130 27870463.037000000477 3961881.000999987125 60514.427833186 2024-07-23T10:16:04.787233+00:00 19994330.272999998182 29000292.977999988943 27870462.965999990702 3958648.086000024807 60514.427844661 2024-07-23T10:16:05.778736+00:00 19994330.277000069618 29000293.036000009626 27870463.043000008911 3958593.910999954212 60514.427856315 2024-07-23T10:16:06.785615+00:00 19994330.273999929428 29000292.998999949545 27870462.967000011355 3955733.053000032902 60514.427867791 2024-07-23T10:16:07.777118+00:00 19994330.274999979883 29000293.035000029951 27870462.995000001043 3958934.055999993812 60514.427879450 2024-07-23T10:16:08.784494+00:00 19994330.274000048637 29000292.974000040442 27870463.024999979883 3958811.971000016201 60514.427890920 2024-07-23T10:16:09.775501+00:00 19994330.274000048637 29000293.020999908447 27870463.022000011057 3957850.978999971878 60514.427902579 2024-07-23T10:16:10.782876+00:00 19994330.272999998182 29000292.947000030428 27870462.943000018597 3958987.009000002872 60514.427914049 2024-07-23T10:16:11.773883+00:00 19994330.273999929428 29000293.006999969482 27870463.019999980927 3955187.009000002872 60514.427925709 2024-07-23T10:16:12.781258+00:00 19994330.272999998182 29000293.026000019163 27870462.944000009447 3959456.943000019062 60514.427937179 2024-07-23T10:16:13.772268+00:00 19994330.276000019163 29000292.978999968618 27870463.032999988645 3959528.030999958981 60514.427948839 2024-07-23T10:16:14.779641+00:00 19994330.272999998182 29000293.048000101000 27870463.046000000089 3952739.992000042927 60514.427960498 2024-07-23T10:16:15.787015+00:00 19994330.269999980927 29000292.929999951273 27870462.912000000477 3960858.007999957073 60514.427971968 2024-07-23T10:16:16.778023+00:00 19994330.277000069618 29000293.034000039101 27870463.044000029564 3959717.023000001907 60514.427983627 2024-07-23T10:16:17.785398+00:00 19994330.273999929428 29000293.023999929428 27870462.997999910265 3960618.994000018109 60514.427995097 2024-07-23T10:16:18.776406+00:00 19994330.274000048637 29000292.963000059128 27870463.004000071436 3963855.998000026215 60514.428006757 2024-07-23T10:16:19.783780+00:00 19994330.276000019163 29000293.009999990463 27870463.008000019938 3964989.002999960911 60514.428018227 2024-07-23T10:16:20.774788+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3964910.085000038147 60514.428029886 2024-07-23T10:16:21.782162+00:00 19994330.270999908447 29000292.995000001043 27870462.995000001043 3966498.939999998081 60514.428041362 2024-07-23T10:16:22.773667+00:00 19994330.274000048637 29000292.995999928564 27870462.949000000954 3960446.023000001907 60514.428053016 2024-07-23T10:16:23.780545+00:00 19994330.272999998182 29000292.996000051498 27870463.047999981791 3960429.928999959957 60514.428064675 2024-07-23T10:16:24.787920+00:00 19994330.279999971390 29000292.990000009537 27870462.973999980837 3962660.032999991905 60514.428076145 2024-07-23T10:16:25.778928+00:00 19994330.269000049680 29000293.011000040919 27870463.000000000000 3966353.085000038147 60514.428087804 2024-07-23T10:16:26.786303+00:00 19994330.272999998182 29000293.010999921709 27870463.034000039101 3961499.916999996174 60514.428099280 2024-07-23T10:16:27.777806+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3967128.062999964226 60514.428110934 2024-07-23T10:16:28.784685+00:00 19994330.277000069618 29000293.021999999881 27870462.998000029474 3964573.904000043869 60514.428122410 2024-07-23T10:16:29.776189+00:00 19994330.272999998182 29000292.968000009656 27870462.967000011355 3962622.907000004780 60514.428134063 2024-07-23T10:16:30.783068+00:00 19994330.272999998182 29000292.991999998689 27870463.018999930471 3961111.109999955166 60514.428145539 2024-07-23T10:16:31.774571+00:00 19994330.274000000209 29000292.990999981761 27870462.934000018984 3962158.037000000011 60514.428157198 2024-07-23T10:16:32.781946+00:00 19994330.272999990731 29000293.042000029236 27870463.075999978930 3961634.953999996185 60514.428168668 2024-07-23T10:16:33.772953+00:00 19994330.275000009686 29000292.945999979973 27870462.973000049591 3960088.958000003826 60514.428180328 2024-07-23T10:16:34.780329+00:00 19994330.274000000209 29000292.999000009149 27870462.970999959856 3962665.050999999046 60514.428191982 2024-07-23T10:16:35.787208+00:00 19994330.273999989033 29000293.059999998659 27870463.109000001103 3961220.024000049103 60514.428203457 2024-07-23T10:16:36.778712+00:00 19994330.277000010014 29000292.995999988168 27870462.934999991208 3960540.986999989022 60514.428215111 2024-07-23T10:16:37.785590+00:00 19994330.270000010729 29000293.028999980539 27870463.035999998450 3965541.973999977112 60514.428226587 2024-07-23T10:16:38.777093+00:00 19994330.271999981254 29000292.976000010967 27870462.986000001431 3963220.023000001907 60514.428238246 2024-07-23T10:16:39.784469+00:00 19994330.275999989361 29000292.994000021368 27870462.995999988168 3959827.893000007141 60514.428249716 2024-07-23T10:16:40.775476+00:00 19994330.275000009686 29000292.968999978155 27870462.959000021219 3962966.176999986172 60514.428261376 2024-07-23T10:16:41.782851+00:00 19994330.276000019163 29000292.986999988556 27870462.991999980062 3960963.905000030994 60514.428272846 2024-07-23T10:16:42.773858+00:00 19994330.271999958903 29000293.006000038236 27870463.006000008434 3958632.009999989998 60514.428284505 2024-07-23T10:16:43.781233+00:00 19994330.272000011057 29000293.008999999613 27870463.004000011832 3965997.020999968052 60514.428295975 2024-07-23T10:16:44.772241+00:00 19994330.276000019163 29000292.986000001431 27870462.972999960184 3961753.902000010014 60514.428307634 2024-07-23T10:16:45.779616+00:00 19994330.272000011057 29000293.029999911785 27870463.032000008970 3959437.113000034820 60514.428319294 2024-07-23T10:16:46.786991+00:00 19994330.274999979883 29000293.039000030607 27870463.012000020593 3965854.998999952804 60514.428330764 2024-07-23T10:16:47.777998+00:00 19994330.273999989033 29000292.899999979883 27870462.936999980360 3960050.025000036228 60514.428342423 2024-07-23T10:16:48.785372+00:00 19994330.271000031382 29000293.049000021070 27870463.038000050932 3960411.907999991905 60514.428353894 2024-07-23T10:16:49.776380+00:00 19994330.275999959558 29000293.036000009626 27870463.000999990851 3959527.004000008106 60514.428365553 2024-07-23T10:16:50.783756+00:00 19994330.275000039488 29000293.011999960989 27870463.028999980539 3962574.923999965191 60514.428377029 2024-07-23T10:16:51.775259+00:00 19994330.273999989033 29000292.935999989510 27870462.949000000954 3964303.003000020981 60514.428388682 2024-07-23T10:16:52.782138+00:00 19994330.273999989033 29000293.038000110537 27870463.067000031471 3961063.078000009060 60514.428400158 2024-07-23T10:16:53.773641+00:00 19994330.274999979883 29000293.025999899954 27870463.002999961376 3959239.034999967087 60514.428411812 2024-07-23T10:16:54.780521+00:00 19994330.272000011057 29000292.986999988556 27870463.029000040144 3959445.008000016212 60514.428423282 2024-07-23T10:16:55.771528+00:00 19994330.273000061512 29000292.947000030428 27870462.908999919891 3959409.981000006199 60514.428434941 2024-07-23T10:16:56.778903+00:00 19994330.274999979883 29000293.086000081152 27870463.085000038147 3958668.017000020016 60514.428446595 2024-07-23T10:16:57.785782+00:00 19994330.273999929428 29000292.964999910444 27870462.940999981016 3959183.954999982845 60514.428458070 2024-07-23T10:16:58.777285+00:00 19994330.275000099093 29000292.965000029653 27870462.980000019073 3963742.023999989033 60514.428469724 2024-07-23T10:16:59.784163+00:00 19994330.272999998182 29000293.029000040144 27870463.054000020027 3961121.021000028122 60514.428481200 2024-07-23T10:17:00.775666+00:00 19994330.270999908447 29000293.004999998957 27870462.962000008672 3960200.000000000000 60514.428492859 2024-07-23T10:17:01.783042+00:00 19994330.277000069618 29000292.982999920845 27870463.031999949366 3959218.968999981880 60514.428504329 2024-07-23T10:17:02.774050+00:00 19994330.276000019163 29000292.981000069529 27870462.971000079066 3962378.995000004768 60514.428515989 2024-07-23T10:17:03.781425+00:00 19994330.271999958903 29000293.046999931335 27870463.011999960989 3960132.003999948967 60514.428527464 2024-07-23T10:17:04.772928+00:00 19994330.274000048637 29000292.999000068754 27870463.018999930471 3964852.995000004768 60514.428539118 2024-07-23T10:17:05.779808+00:00 19994330.273999929428 29000292.949000000954 27870462.952000018209 3965136.027999997139 60514.428550777 2024-07-23T10:17:06.787183+00:00 19994330.274000048637 29000293.008000001311 27870463.019000049680 3954644.955000042915 60514.428562248 2024-07-23T10:17:07.778190+00:00 19994330.269999980927 29000293.000000000000 27870462.995999928564 3962487.054999948014 60514.428573907 2024-07-23T10:17:08.785565+00:00 19994330.278999920934 29000293.029999990016 27870463.037000060081 3964002.954000114929 60514.428585383 2024-07-23T10:17:09.777069+00:00 19994330.272999998182 29000293.017000019550 27870463.026999950409 3962539.013999938965 60514.428597036 2024-07-23T10:17:10.783948+00:00 19994330.274000048637 29000292.951999988407 27870462.944000009447 3964403.013000010978 60514.428608512 2024-07-23T10:17:11.775451+00:00 19994330.271000031382 29000293.007999990135 27870462.962000008672 3958077.049000024796 60514.428620166 2024-07-23T10:17:12.782330+00:00 19994330.272999998182 29000293.008999999613 27870463.054000020027 3964480.907999991905 60514.428631641 2024-07-23T10:17:13.773833+00:00 19994330.278999920934 29000293.011000011116 27870463.011000040919 3967071.014999986161 60514.428643296 2024-07-23T10:17:14.780712+00:00 19994330.272999998182 29000292.995000001043 27870462.967999998480 3961105.970999956131 60514.428654771 2024-07-23T10:17:15.772216+00:00 19994330.271000031382 29000293.008999999613 27870462.973000001162 3959114.103000044823 60514.428666425 2024-07-23T10:17:16.779095+00:00 19994330.272000070661 29000292.995999988168 27870463.067000001669 3963372.044999957085 60514.428678084 2024-07-23T10:17:17.786470+00:00 19994330.275999899954 29000292.986999988556 27870462.979999989271 3960470.935999989975 60514.428689560 2024-07-23T10:17:18.777973+00:00 19994330.272000070661 29000293.013999998569 27870462.998000029474 3962988.898000001907 60514.428701214 2024-07-23T10:17:19.784853+00:00 19994330.279999971390 29000292.984000030905 27870462.973999980837 3959635.083000063896 60514.428712689 2024-07-23T10:17:20.776356+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3959994.074000000954 60514.428724343 2024-07-23T10:17:21.783235+00:00 19994330.272999998182 29000292.966000020504 27870462.990000009537 3959338.796000003815 60514.428735819 2024-07-23T10:17:22.774738+00:00 19994330.274999998510 29000293.040999948978 27870463.016999989748 3960588.190999985207 60514.428747472 2024-07-23T10:17:23.781617+00:00 19994330.271000001580 29000292.993000030518 27870463.017000019550 3959624.907999991905 60514.428758948 2024-07-23T10:17:24.773121+00:00 19994330.274999998510 29000292.977000001818 27870462.999000009149 3959126.044999957085 60514.428770607 2024-07-23T10:17:25.780496+00:00 19994330.272999998182 29000292.977000001818 27870462.915999948978 3963400.875000000000 60514.428782078 2024-07-23T10:17:26.771503+00:00 19994330.275000009686 29000293.018000010401 27870463.080000039190 3959588.990000010002 60514.428793737 2024-07-23T10:17:27.778878+00:00 19994330.271000001580 29000293.000000000000 27870462.974999960512 3963664.088999987114 60514.428805391 2024-07-23T10:17:28.785757+00:00 19994330.274000000209 29000293.039000030607 27870463.041999999434 3966152.040000081062 60514.428816867 2024-07-23T10:17:29.777260+00:00 19994330.276999980211 29000292.986999988556 27870462.977000001818 3962939.908999919891 60514.428828520 2024-07-23T10:17:30.784140+00:00 19994330.272000011057 29000293.037999991328 27870463.034000039101 3962669.093999981880 60514.428839996 2024-07-23T10:17:31.775643+00:00 19994330.277000010014 29000292.944999929518 27870462.924999948591 3962524.909000039101 60514.428851650 2024-07-23T10:17:32.782522+00:00 19994330.273999989033 29000293.009999990463 27870463.032000061125 3957652.078000069130 60514.428863125 2024-07-23T10:17:33.774025+00:00 19994330.271000001580 29000292.990000009537 27870462.992999911308 3959085.993999958038 60514.428874785 2024-07-23T10:17:34.781401+00:00 19994330.273999989033 29000293.019000049680 27870463.055000070482 3959546.896000028122 60514.428886255 2024-07-23T10:17:35.772410+00:00 19994330.275999989361 29000292.983999971300 27870462.929000020027 3960839.021999955177 60514.428897914 2024-07-23T10:17:36.779783+00:00 19994330.271000031382 29000293.004999998957 27870463.010999921709 3966147.101999998093 60514.428909384 2024-07-23T10:17:37.770790+00:00 19994330.275999959558 29000293.037999991328 27870463.034000039101 3966265.906000018120 60514.428921043 2024-07-23T10:17:38.778165+00:00 19994330.272000011057 29000292.956000089645 27870462.955999970436 3962866.034000039101 60514.428932703 2024-07-23T10:17:39.785540+00:00 19994330.272999998182 29000292.985999941826 27870462.930000070482 3961379.055999993812 60514.428944173 2024-07-23T10:17:40.776548+00:00 19994330.272000011057 29000293.006000038236 27870463.092000011355 3961233.937999964226 60514.428955832 2024-07-23T10:17:41.783922+00:00 19994330.278999980539 29000293.032999988645 27870463.026000019163 3960084.973000050057 60514.428967303 2024-07-23T10:17:42.774930+00:00 19994330.276000019163 29000293.015999998897 27870463.008999940008 3957783.975999950897 60514.428978962 2024-07-23T10:17:43.782305+00:00 19994330.272000011057 29000292.948999989778 27870462.944000009447 3967250.047999978065 60514.428990432 2024-07-23T10:17:44.773312+00:00 19994330.271999958903 29000292.975000008941 27870463.016000028700 3968816.006999969017 60514.429002091 2024-07-23T10:17:45.780688+00:00 19994330.273999989033 29000293.026000011712 27870463.002999901772 3963746.037000060081 60514.429013567 2024-07-23T10:17:46.772193+00:00 19994330.276000019163 29000293.031999979168 27870462.995000001043 3961021.904000043869 60514.429025221 2024-07-23T10:17:47.779070+00:00 19994330.271000031382 29000293.001000020653 27870463.061000108719 3961132.153999925125 60514.429036874 2024-07-23T10:17:48.785949+00:00 19994330.275000039488 29000293.006999999285 27870462.970999959856 3960835.973999977112 60514.429048350 2024-07-23T10:17:49.777453+00:00 19994330.273999929428 29000292.993999991566 27870463.001999970526 3960843.899000049103 60514.429060004 2024-07-23T10:17:50.784332+00:00 19994330.274000048637 29000292.972000028938 27870462.932999968529 3961911.047999978065 60514.429071479 2024-07-23T10:17:51.775835+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3960701.042999982834 60514.429083133 2024-07-23T10:17:52.782714+00:00 19994330.273999929428 29000293.013000011444 27870463.011999998242 3957860.920000075828 60514.429094609 2024-07-23T10:17:53.774217+00:00 19994330.274999979883 29000292.969999969006 27870462.934999998659 3962534.069000006188 60514.429106269 2024-07-23T10:17:54.781592+00:00 19994330.275000099093 29000293.001000050455 27870463.080999989063 3958521.961999893188 60514.429117744 2024-07-23T10:17:55.773096+00:00 19994330.271999958903 29000293.028999980539 27870463.004000011832 3960183.002000092994 60514.429129398 2024-07-23T10:17:56.779975+00:00 19994330.272999998182 29000292.981999989599 27870462.936999991536 3962911.049999951851 60514.429140868 2024-07-23T10:17:57.770982+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3960335.935999989975 60514.429152527 2024-07-23T10:17:58.778357+00:00 19994330.271999958903 29000292.974000040442 27870462.988999988884 3957018.019000052940 60514.429164187 2024-07-23T10:17:59.785731+00:00 19994330.277000069618 29000293.017000019550 27870463.037000000477 3963099.014999986161 60514.429175657 2024-07-23T10:18:00.776739+00:00 19994330.273999929428 29000293.026999950409 27870463.024000018835 3966278.983000040054 60514.429187316 2024-07-23T10:18:01.784114+00:00 19994330.271000031382 29000292.986000061035 27870463.025999989361 3959328.005999923218 60514.429198792 2024-07-23T10:18:02.775618+00:00 19994330.274999979883 29000293.008999940008 27870462.945999979973 3960368.981999992859 60514.429210446 2024-07-23T10:18:03.782497+00:00 19994330.274999979883 29000293.041000008583 27870463.039000030607 3960460.001000047196 60514.429221921 2024-07-23T10:18:04.774000+00:00 19994330.275000099093 29000292.919999960810 27870462.956999961287 3955142.970999956131 60514.429233581 2024-07-23T10:18:05.781375+00:00 19994330.271999958903 29000293.044000029564 27870463.052000049502 3957461.004999995232 60514.429245051 2024-07-23T10:18:06.772383+00:00 19994330.274999979883 29000293.016999959946 27870463.000000000000 3959096.984000086784 60514.429256710 2024-07-23T10:18:07.779758+00:00 19994330.271000031382 29000292.960000038147 27870462.960999969393 3955899.060999989975 60514.429268180 2024-07-23T10:18:08.770765+00:00 19994330.274999979883 29000292.978000041097 27870462.939000010490 3964401.098999977112 60514.429279840 2024-07-23T10:18:09.778140+00:00 19994330.274000048637 29000292.991999980062 27870463.005999978632 3958572.868000030983 60514.429291499 2024-07-23T10:18:10.785515+00:00 19994330.276000019163 29000293.023999929428 27870463.056000050157 3960430.018999934196 60514.429302969 2024-07-23T10:18:11.776523+00:00 19994330.273999929428 29000293.027000069618 27870463.009999990463 3959930.052999972831 60514.429314628 2024-07-23T10:18:12.783898+00:00 19994330.272000070661 29000292.993999961764 27870462.952000018209 3957654.975000023842 60514.429326098 2024-07-23T10:18:13.774905+00:00 19994330.271999958903 29000292.975000020117 27870463.023999929428 3956928.046000003815 60514.429337758 2024-07-23T10:18:14.782280+00:00 19994330.278000000864 29000293.039999961853 27870463.004000071436 3958863.889999986161 60514.429349228 2024-07-23T10:18:15.773289+00:00 19994330.271000031382 29000292.971999999136 27870462.997999910265 3956918.993000030983 60514.429360887 2024-07-23T10:18:16.780662+00:00 19994330.276000000536 29000293.016000028700 27870463.002000089735 3958892.087000011932 60514.429372363 2024-07-23T10:18:17.772166+00:00 19994330.276000000536 29000292.971999999136 27870463.013000011444 3961482.011000037193 60514.429384017 2024-07-23T10:18:18.779045+00:00 19994330.269999999553 29000293.029000040144 27870463.006999969482 3957581.958999990951 60514.429395492 2024-07-23T10:18:19.770548+00:00 19994330.274999991059 29000292.962999999523 27870462.968999978155 3960608.997999907006 60514.429407146 2024-07-23T10:18:20.777427+00:00 19994330.272999998182 29000293.024000000209 27870463.044000029564 3956863.002000092994 60514.429418806 2024-07-23T10:18:21.784803+00:00 19994330.274000000209 29000292.996999990195 27870462.995999928564 3959211.963999987114 60514.429430276 2024-07-23T10:18:22.775810+00:00 19994330.273999989033 29000292.995000019670 27870462.940999981016 3957913.121999979019 60514.429441935 2024-07-23T10:18:23.783185+00:00 19994330.276000019163 29000292.993999991566 27870463.031000021845 3961978.868000030983 60514.429453411 2024-07-23T10:18:24.774689+00:00 19994330.272999968380 29000293.018999990076 27870463.017000079155 3957733.987999916077 60514.429465064 2024-07-23T10:18:25.781567+00:00 19994330.271000031382 29000292.994000021368 27870462.988999959081 3961147.073000072967 60514.429476540 2024-07-23T10:18:26.773070+00:00 19994330.276999980211 29000293.017999980599 27870463.003000020981 3958244.964999914169 60514.429488194 2024-07-23T10:18:27.779950+00:00 19994330.274000018835 29000292.995000001043 27870462.998000029474 3958952.070000051986 60514.429499669 2024-07-23T10:18:28.771453+00:00 19994330.272999998182 29000292.971999999136 27870463.034999970347 3960613.889000058174 60514.429511329 2024-07-23T10:18:29.778828+00:00 19994330.273999989033 29000292.995999988168 27870462.932999968529 3959511.016999959946 60514.429522983 2024-07-23T10:18:30.785707+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3960658.034999967087 60514.429534459 2024-07-23T10:18:31.777211+00:00 19994330.274999979883 29000293.013999998569 27870463.021999999881 3956335.024999976158 60514.429546112 2024-07-23T10:18:32.784090+00:00 19994330.276000019163 29000293.021000031382 27870463.062000010163 3961509.996000051033 60514.429557588 2024-07-23T10:18:33.775593+00:00 19994330.273999989033 29000292.989000018686 27870462.958999991417 3958071.029000043869 60514.429569242 2024-07-23T10:18:34.782472+00:00 19994330.271000031382 29000293.024999979883 27870463.013999998569 3954903.933999896049 60514.429580717 2024-07-23T10:18:35.773975+00:00 19994330.271999958903 29000292.943000018597 27870462.937000010163 3960581.928000092972 60514.429592377 2024-07-23T10:18:36.781350+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3961689.143000007141 60514.429603847 2024-07-23T10:18:37.772358+00:00 19994330.279000040144 29000293.018999930471 27870463.041999999434 3961196.934999942780 60514.429615506 2024-07-23T10:18:38.779733+00:00 19994330.271999958903 29000292.984000090510 27870462.993999991566 3967438.029999970924 60514.429626976 2024-07-23T10:18:39.770740+00:00 19994330.272000011057 29000293.020999908447 27870463.000000000000 3963563.952000021935 60514.429638635 2024-07-23T10:18:40.778115+00:00 19994330.275000039488 29000292.958999991417 27870462.946000039577 3955704.113999962807 60514.429650295 2024-07-23T10:18:41.785491+00:00 19994330.274999979883 29000293.004999998957 27870463.035999950022 3956591.911000012886 60514.429661765 2024-07-23T10:18:42.776498+00:00 19994330.272000011057 29000293.015000101179 27870463.029000040144 3959842.044000030030 60514.429673424 2024-07-23T10:18:43.783873+00:00 19994330.276000019163 29000292.990999940783 27870462.954999979585 3959888.991000055801 60514.429684900 2024-07-23T10:18:44.775375+00:00 19994330.274999979883 29000293.008000019938 27870463.005999978632 3952945.046999930870 60514.429696554 2024-07-23T10:18:45.782257+00:00 19994330.271999958903 29000293.039999961853 27870463.051999989897 3962281.911000012886 60514.429708030 2024-07-23T10:18:46.773759+00:00 19994330.274000048637 29000292.965000029653 27870462.986000001431 3961094.952000021935 60514.429719689 2024-07-23T10:18:47.781134+00:00 19994330.271999958903 29000292.971999999136 27870462.971999999136 3960190.060999989975 60514.429731159 2024-07-23T10:18:48.772142+00:00 19994330.278000000864 29000292.995000001043 27870462.984000030905 3957904.095999956131 60514.429742819 2024-07-23T10:18:49.779516+00:00 19994330.271000031382 29000293.037999991328 27870463.006999969482 3960086.945000051986 60514.429754288 2024-07-23T10:18:50.770523+00:00 19994330.276000019163 29000292.983999971300 27870463.006000038236 3958490.039000033867 60514.429765948 2024-07-23T10:18:51.777898+00:00 19994330.272999998182 29000293.024000048637 27870462.998999949545 3961178.877999901772 60514.429777602 2024-07-23T10:18:52.784778+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3958692.044000030030 60514.429789077 2024-07-23T10:18:53.776281+00:00 19994330.276000019163 29000292.971999999136 27870462.963999990374 3958163.981999992859 60514.429800737 2024-07-23T10:18:54.783656+00:00 19994330.274000048637 29000293.014999989420 27870463.062000039965 3960164.069000006188 60514.429812207 2024-07-23T10:18:55.774663+00:00 19994330.275999899954 29000292.996999979019 27870462.953999999911 3959640.985000013839 60514.429823866 2024-07-23T10:18:56.782039+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3953995.978999971878 60514.429835336 2024-07-23T10:18:57.773046+00:00 19994330.274000048637 29000292.980000000447 27870462.968000050634 3961499.006000041962 60514.429846996 2024-07-23T10:18:58.780421+00:00 19994330.272999998182 29000292.991000011563 27870463.089999910444 3964281.006000041962 60514.429858471 2024-07-23T10:18:59.771923+00:00 19994330.274999979883 29000292.996999979019 27870462.937000039965 3957763.980999947060 60514.429870125 2024-07-23T10:19:00.778803+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3962059.042999982834 60514.429881601 2024-07-23T10:19:01.770306+00:00 19994330.274999979883 29000293.059000018984 27870463.044000029564 3962696.939000010025 60514.429893254 2024-07-23T10:19:02.777186+00:00 19994330.272999998182 29000292.934999998659 27870462.993999961764 3962199.995000004768 60514.429904914 2024-07-23T10:19:03.784561+00:00 19994330.274000048637 29000292.993999991566 27870462.962999939919 3964055.037000060081 60514.429916384 2024-07-23T10:19:04.775568+00:00 19994330.271000031382 29000293.003999978304 27870462.995000001043 3961225.018999934196 60514.429928043 2024-07-23T10:19:05.782943+00:00 19994330.274999979883 29000293.062000039965 27870463.092000011355 3964858.986000061035 60514.429939519 2024-07-23T10:19:06.774446+00:00 19994330.276999950409 29000292.958999991417 27870462.963000059128 3963045.946999907028 60514.429951173 2024-07-23T10:19:07.781326+00:00 19994330.272000070661 29000292.959999978542 27870462.935999989510 3965645.049000024796 60514.429962649 2024-07-23T10:19:08.772829+00:00 19994330.273999929428 29000293.055000010878 27870463.060999989510 3961889.965999960899 60514.429974308 2024-07-23T10:19:09.780204+00:00 19994330.271000031382 29000292.982999980450 27870462.984000001103 3964761.013000010978 60514.429985778 2024-07-23T10:19:10.771211+00:00 19994330.276000000536 29000292.994000021368 27870462.993999999017 3964968.025000094902 60514.429997438 2024-07-23T10:19:11.778587+00:00 19994330.271999999881 29000293.004999998957 27870462.961999990046 3962243.988999962807 60514.430008907 2024-07-23T10:19:12.769594+00:00 19994330.276999998838 29000293.013999998569 27870463.052000001073 3963056.919999957085 60514.430020567 2024-07-23T10:19:13.776969+00:00 19994330.271999999881 29000292.966000020504 27870462.980000000447 3962039.035000085831 60514.430032221 2024-07-23T10:19:14.783848+00:00 19994330.274000000209 29000293.008999940008 27870463.011999990791 3963750.063999890815 60514.430043696 2024-07-23T10:19:15.775351+00:00 19994330.274000000209 29000293.017000079155 27870462.929000020027 3956835.999000072014 60514.430055356 2024-07-23T10:19:16.782726+00:00 19994330.274999979883 29000292.996999979019 27870463.081999991089 3954582.944999999832 60514.430066826 2024-07-23T10:19:17.773734+00:00 19994330.275000009686 29000293.029999971390 27870463.013999998569 3960062.012999999803 60514.430078485 2024-07-23T10:19:18.781109+00:00 19994330.275999989361 29000292.953999999911 27870462.982999980450 3961845.926999999210 60514.430089955 2024-07-23T10:19:19.772117+00:00 19994330.272999998182 29000293.050000071526 27870463.047000050545 3962425.175999999046 60514.430101614 2024-07-23T10:19:20.779491+00:00 19994330.270000010729 29000292.945999979973 27870462.940000001341 3957181.962000001222 60514.430113090 2024-07-23T10:19:21.770995+00:00 19994330.273999989033 29000292.995000001043 27870462.969999969006 3961369.914000000805 60514.430124744 2024-07-23T10:19:22.777874+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3961613.037999998778 60514.430136220 2024-07-23T10:19:23.769377+00:00 19994330.278000000864 29000293.003999948502 27870463.013999998569 3966662.069000001997 60514.430147873 2024-07-23T10:19:24.776256+00:00 19994330.272999998182 29000293.021000031382 27870462.988999959081 3962129.910000000149 60514.430159533 2024-07-23T10:19:25.783631+00:00 19994330.275000039488 29000292.975000020117 27870463.000000000000 3962677.006999998819 60514.430171003 2024-07-23T10:19:26.774638+00:00 19994330.267999950796 29000292.982999920845 27870462.977000001818 3958742.026000001002 60514.430182662 2024-07-23T10:19:27.782014+00:00 19994330.278000060469 29000293.018000010401 27870463.033999979496 3963344.037000000011 60514.430194132 2024-07-23T10:19:28.773021+00:00 19994330.274999979883 29000292.973999980837 27870462.995000001043 3958875.923999994993 60514.430205792 2024-07-23T10:19:29.780396+00:00 19994330.274999979883 29000293.057000041008 27870463.052999969572 3961829.955999999773 60514.430217261 2024-07-23T10:19:30.771403+00:00 19994330.272999998182 29000292.960999969393 27870462.971000079066 3961880.043000005186 60514.430228921 2024-07-23T10:19:31.778778+00:00 19994330.272000011057 29000292.980000019073 27870462.945999979973 3964031.067000002135 60514.430240397 2024-07-23T10:19:32.770281+00:00 19994330.272999998182 29000293.019000049680 27870463.021999958903 3961432.056999995839 60514.430252051 2024-07-23T10:19:33.777161+00:00 19994330.273999989033 29000293.004000000656 27870463.000000000000 3955742.916999996174 60514.430263710 2024-07-23T10:19:34.784536+00:00 19994330.278999980539 29000292.973999988288 27870462.976000070572 3960101.962999999989 60514.430275180 2024-07-23T10:19:35.775543+00:00 19994330.271000031382 29000293.037999998778 27870463.023999929428 3963379.067000002135 60514.430286840 2024-07-23T10:19:36.782918+00:00 19994330.274000048637 29000292.983000010252 27870462.971999999136 3960600.962999999989 60514.430298315 2024-07-23T10:19:37.774422+00:00 19994330.270999908447 29000293.025999989361 27870463.017000079155 3960740.053000003099 60514.430309969 2024-07-23T10:19:38.781300+00:00 19994330.272999998182 29000293.009999990463 27870463.069000009447 3958567.871999993920 60514.430321445 2024-07-23T10:19:39.772804+00:00 19994330.277000069618 29000292.966000020504 27870462.927999969572 3959972.239000007976 60514.430333098 2024-07-23T10:19:40.779683+00:00 19994330.276000019163 29000293.002000000328 27870463.039000030607 3959534.771999999881 60514.430344574 2024-07-23T10:19:41.771186+00:00 19994330.272999998182 29000293.025999989361 27870462.993999961764 3959466.070999994874 60514.430356233 2024-07-23T10:19:42.778561+00:00 19994330.270999908447 29000292.986000001431 27870462.962999939919 3965533.966000006068 60514.430367704 2024-07-23T10:19:43.769569+00:00 19994330.274000048637 29000293.022999998182 27870463.055000070482 3958603.991999999154 60514.430379363 2024-07-23T10:19:44.776944+00:00 19994330.274000048637 29000292.965999960899 27870463.001000050455 3958804.037000000011 60514.430391016 2024-07-23T10:19:45.783823+00:00 19994330.275999899954 29000292.992000039667 27870462.928999900818 3958437.917999998201 60514.430402492 2024-07-23T10:19:46.775326+00:00 19994330.272999998182 29000292.962999999523 27870463.021000031382 3961996.052000001073 60514.430414146 2024-07-23T10:19:47.782205+00:00 19994330.274000048637 29000293.059000018984 27870463.049999948591 3964327.989999995101 60514.430425622 2024-07-23T10:19:48.773708+00:00 19994330.273999929428 29000293.011999960989 27870463.000999998301 3963811.026000007987 60514.430437281 2024-07-23T10:19:49.781084+00:00 19994330.272999998182 29000292.988000039011 27870462.959999989718 3958967.030000001192 60514.430448751 2024-07-23T10:19:50.772091+00:00 19994330.274000048637 29000292.968999978155 27870462.958000000566 3955119.907000004780 60514.430460411 2024-07-23T10:19:51.779466+00:00 19994330.274999979883 29000293.000000000000 27870463.006000008434 3958987.988999993075 60514.430471880 2024-07-23T10:19:52.770473+00:00 19994330.274000048637 29000293.028000000864 27870463.061999980360 3964042.146999984980 60514.430483540 2024-07-23T10:19:53.777849+00:00 19994330.271999958903 29000293.029999971390 27870463.041000008583 3959306.968000025023 60514.430495016 2024-07-23T10:19:54.769352+00:00 19994330.276000019163 29000292.976000070572 27870462.958000000566 3959869.951999992132 60514.430506675 2024-07-23T10:19:55.776727+00:00 19994330.271999958903 29000292.982999920845 27870462.983000010252 3960409.988000005018 60514.430518329 2024-07-23T10:19:56.783606+00:00 19994330.276000019163 29000293.008000019938 27870463.006999999285 3958782.959999979008 60514.430529799 2024-07-23T10:19:57.774614+00:00 19994330.274999979883 29000293.052999969572 27870463.004000011832 3960849.066000015009 60514.430541458 2024-07-23T10:19:58.781989+00:00 19994330.272000070661 29000292.965000029653 27870463.018000010401 3957288.050999999046 60514.430552934 2024-07-23T10:19:59.773492+00:00 19994330.271999958903 29000292.998999949545 27870463.019999980927 3962064.875000000000 60514.430564587 2024-07-23T10:20:00.780371+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3963918.021999984980 60514.430576063 2024-07-23T10:20:01.771874+00:00 19994330.279000040144 29000292.993000030518 27870463.013000011444 3958732.020000011194 60514.430587717 2024-07-23T10:20:02.778753+00:00 19994330.271999958903 29000292.929000020027 27870462.921999990940 3960351.076000005007 60514.430599193 2024-07-23T10:20:03.770256+00:00 19994330.274000000209 29000293.049999948591 27870463.059000018984 3959137.946000009775 60514.430610852 2024-07-23T10:20:04.777632+00:00 19994330.274000000209 29000293.037999991328 27870462.951999958605 3961350.943999975920 60514.430622322 2024-07-23T10:20:05.768639+00:00 19994330.271999999881 29000292.978999968618 27870463.032000008970 3960500.092000008095 60514.430633982 2024-07-23T10:20:06.776014+00:00 19994330.271999999881 29000293.013000011444 27870462.981000069529 3959963.964000015985 60514.430645641 2024-07-23T10:20:07.783389+00:00 19994330.278000000864 29000293.016000028700 27870463.076999899000 3957481.947999984026 60514.430657111 2024-07-23T10:20:08.774397+00:00 19994330.275999989361 29000292.978000041097 27870462.915000081062 3960993.082000017166 60514.430668770 2024-07-23T10:20:09.781772+00:00 19994330.271000009030 29000293.010999921709 27870462.998999949545 3956706.973999977112 60514.430680246 2024-07-23T10:20:10.773275+00:00 19994330.272999998182 29000292.982000000775 27870463.028000000864 3959794.976000010967 60514.430691900 2024-07-23T10:20:11.780154+00:00 19994330.273999989033 29000292.993000000715 27870462.986999988556 3961512.081999986898 60514.430703375 2024-07-23T10:20:12.771657+00:00 19994330.277000010014 29000293.018999990076 27870463.047000050545 3957310.927000015974 60514.430715029 2024-07-23T10:20:13.778536+00:00 19994330.271000001580 29000292.977000001818 27870462.903000000864 3955955.025000005960 60514.430726505 2024-07-23T10:20:14.770040+00:00 19994330.275999989361 29000293.024000018835 27870463.066999908537 3954006.998999983072 60514.430738159 2024-07-23T10:20:15.776919+00:00 19994330.272999998182 29000293.011999990791 27870463.026000019163 3958479.935000001919 60514.430749634 2024-07-23T10:20:16.768422+00:00 19994330.272999968380 29000292.981000009924 27870463.003000020981 3957508.039999992121 60514.430761288 2024-07-23T10:20:17.775301+00:00 19994330.271000031382 29000292.993000000715 27870462.960000038147 3955596.013000010978 60514.430772948 2024-07-23T10:20:18.782677+00:00 19994330.278999980539 29000293.010999981314 27870462.988999959081 3958305.004000008106 60514.430784423 2024-07-23T10:20:19.774180+00:00 19994330.275000039488 29000292.962999999523 27870462.993000030518 3957983.917999982834 60514.430796077 2024-07-23T10:20:20.781059+00:00 19994330.272999998182 29000293.054000020027 27870463.069000009447 3958920.080000013113 60514.430807553 2024-07-23T10:20:21.772562+00:00 19994330.270999971777 29000292.949000000954 27870462.917999979109 3963494.967999995220 60514.430819206 2024-07-23T10:20:22.779441+00:00 19994330.275000039488 29000293.050000008196 27870463.108999971300 3959111.046000003815 60514.430830682 2024-07-23T10:20:23.770944+00:00 19994330.273999989033 29000292.981999989599 27870462.939000010490 3960618.998000026215 60514.430842342 2024-07-23T10:20:24.778320+00:00 19994330.274999979883 29000292.987999979407 27870463.016000028700 3958628.982999979984 60514.430853812 2024-07-23T10:20:25.769327+00:00 19994330.275000039488 29000292.982999980450 27870462.970000028610 3963525.976000010967 60514.430865471 2024-07-23T10:20:26.776702+00:00 19994330.272999998182 29000293.041000008583 27870463.026999998838 3957871.007999957073 60514.430877125 2024-07-23T10:20:27.783581+00:00 19994330.272999938577 29000292.985000070184 27870462.977000001818 3956681.980000019073 60514.430888601 2024-07-23T10:20:28.775085+00:00 19994330.272000011057 29000292.987999919802 27870463.024999998510 3961829.090000032913 60514.430900254 2024-07-23T10:20:29.781964+00:00 19994330.274999979883 29000293.037000060081 27870463.030000001192 3959345.052999972831 60514.430911730 2024-07-23T10:20:30.773467+00:00 19994330.275000099093 29000292.977000001818 27870462.940999981016 3961993.949999988079 60514.430923389 2024-07-23T10:20:31.780842+00:00 19994330.274999979883 29000293.011999960989 27870462.996000021696 3958681.958999990951 60514.430934859 2024-07-23T10:20:32.771849+00:00 19994330.270999908447 29000292.983000040054 27870463.011000011116 3963362.003000020981 60514.430946519 2024-07-23T10:20:33.779225+00:00 19994330.272999998182 29000292.983999971300 27870462.996999979019 3958429.938000022899 60514.430957994 2024-07-23T10:20:34.770728+00:00 19994330.276000019163 29000293.009999990463 27870463.011999990791 3959697.017999947071 60514.430969648 2024-07-23T10:20:35.777607+00:00 19994330.274000048637 29000293.001999970526 27870462.977000031620 3960203.012000023853 60514.430981124 2024-07-23T10:20:36.769110+00:00 19994330.278000000864 29000292.986000061035 27870463.034999970347 3956226.877000033855 60514.430992777 2024-07-23T10:20:37.775989+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3959598.096999942791 60514.431004437 2024-07-23T10:20:38.783364+00:00 19994330.268000010401 29000293.005999919027 27870463.011999960989 3956885.997000039089 60514.431015907 2024-07-23T10:20:39.774373+00:00 19994330.274999979883 29000292.943000078201 27870462.916000008583 3964734.006999969017 60514.431027567 2024-07-23T10:20:40.781747+00:00 19994330.276000019163 29000293.078999999911 27870463.115000009537 3957889.082000017166 60514.431039042 2024-07-23T10:20:41.773250+00:00 19994330.273999929428 29000292.988999959081 27870462.958000000566 3959327.007000029087 60514.431050696 2024-07-23T10:20:42.780129+00:00 19994330.274000048637 29000292.990000009537 27870463.013999998569 3958805.958999990951 60514.431062172 2024-07-23T10:20:43.771633+00:00 19994330.276000019163 29000293.041000008583 27870463.002999961376 3954694.069000006188 60514.431073825 2024-07-23T10:20:44.778512+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3957576.942999958992 60514.431085301 2024-07-23T10:20:45.770015+00:00 19994330.272999998182 29000293.014000058174 27870462.996000051498 3958698.030000030994 60514.431096955 2024-07-23T10:20:46.776894+00:00 19994330.272000070661 29000292.921999931335 27870462.932999968529 3962406.976999998093 60514.431108430 2024-07-23T10:20:47.768397+00:00 19994330.280999898911 29000293.026000000536 27870463.024000048637 3957629.990000010002 60514.431120090 2024-07-23T10:20:48.775772+00:00 19994330.270000100136 29000292.989999998361 27870462.963999990374 3961138.009999989998 60514.431131744 2024-07-23T10:20:49.782652+00:00 19994330.273999929428 29000293.039000000805 27870463.026000019163 3959974.960999966133 60514.431143220 2024-07-23T10:20:50.774155+00:00 19994330.271000031382 29000292.965999990702 27870463.003999948502 3956542.984000027180 60514.431154873 2024-07-23T10:20:51.781034+00:00 19994330.274999979883 29000293.042000010610 27870463.050999999046 3959659.925000011921 60514.431166349 2024-07-23T10:20:52.772537+00:00 19994330.276000019163 29000292.991999980062 27870462.965999960899 3955236.093999981880 60514.431178008 2024-07-23T10:20:53.779912+00:00 19994330.274000048637 29000293.010000020266 27870462.989000078291 3957322.081000030041 60514.431189478 2024-07-23T10:20:54.770919+00:00 19994330.271999958903 29000292.963999990374 27870462.978999968618 3957101.900999962818 60514.431201138 2024-07-23T10:20:55.778295+00:00 19994330.274999979883 29000293.030000001192 27870463.003000020981 3961216.095000029076 60514.431212613 2024-07-23T10:20:56.769798+00:00 19994330.272999998182 29000292.967000011355 27870462.980999950320 3957185.953000009060 60514.431224267 2024-07-23T10:20:57.776677+00:00 19994330.272999998182 29000293.024999979883 27870463.060000058264 3957753.938999950886 60514.431235743 2024-07-23T10:20:58.768180+00:00 19994330.276000000536 29000292.971999999136 27870462.956999901682 3957470.064999998081 60514.431247402 2024-07-23T10:20:59.775555+00:00 19994330.276000000536 29000293.034000039101 27870463.040000081062 3953764.981000006199 60514.431259056 2024-07-23T10:21:00.782435+00:00 19994330.272000011057 29000293.000000000000 27870463.019999980927 3957034.875999987125 60514.431270526 2024-07-23T10:21:01.773442+00:00 19994330.272999990731 29000292.966999951750 27870462.962000008672 3957129.987000048161 60514.431282185 2024-07-23T10:21:02.780817+00:00 19994330.274000000209 29000293.046000000089 27870463.005999919027 3957577.224999963772 60514.431293661 2024-07-23T10:21:03.772321+00:00 19994330.276999998838 29000292.973000049591 27870463.018000010401 3959760.947000027169 60514.431305315 2024-07-23T10:21:04.779199+00:00 19994330.268999990076 29000293.010999981314 27870463.012000080198 3959752.903999983799 60514.431316791 2024-07-23T10:21:05.770703+00:00 19994330.277000010014 29000293.019000049680 27870462.989999998361 3961569.986999989022 60514.431328444 2024-07-23T10:21:06.777582+00:00 19994330.272999998182 29000292.955999970436 27870462.966000009328 3957322.157000004780 60514.431339920 2024-07-23T10:21:07.769085+00:00 19994330.272000011057 29000292.957000020891 27870462.965999990702 3961569.916000009049 60514.431351579 2024-07-23T10:21:08.776460+00:00 19994330.271000001580 29000293.036000009626 27870463.024000000209 3960929.036000012886 60514.431363049 2024-07-23T10:21:09.767468+00:00 19994330.280000001192 29000293.007999900728 27870463.010999988765 3955234.861999989022 60514.431374709 2024-07-23T10:21:10.774843+00:00 19994330.272000011057 29000293.004999998957 27870462.996000021696 3957401.140999972820 60514.431386363 2024-07-23T10:21:11.781722+00:00 19994330.274999979883 29000293.029000040144 27870463.037999991328 3951727.973000050057 60514.431397839 2024-07-23T10:21:12.773225+00:00 19994330.273999989033 29000292.983999971300 27870463.000999990851 3951694.965999960899 60514.431409492 2024-07-23T10:21:13.780104+00:00 19994330.272000011057 29000293.014000058174 27870463.011000011116 3952321.974000037182 60514.431420968 2024-07-23T10:21:14.771607+00:00 19994330.274999979883 29000292.995000001043 27870463.025000039488 3957239.052999972831 60514.431432627 2024-07-23T10:21:15.778983+00:00 19994330.272999998182 29000292.980999950320 27870462.901999950409 3957644.096000016201 60514.431444097 2024-07-23T10:21:16.769990+00:00 19994330.275000039488 29000292.999000068754 27870463.029000040144 3962694.902999997139 60514.431455757 2024-07-23T10:21:17.777365+00:00 19994330.271999958903 29000293.005999919027 27870462.995000001043 3962825.916000009049 60514.431467227 2024-07-23T10:21:18.768372+00:00 19994330.275000039488 29000293.003000020981 27870463.014999989420 3955061.071999967098 60514.431478886 2024-07-23T10:21:19.775748+00:00 19994330.272999998182 29000292.996000051498 27870463.004000011832 3951987.063000022899 60514.431490540 2024-07-23T10:21:20.782627+00:00 19994330.275999959558 29000293.013999938965 27870463.001999970526 3959101.864000021946 60514.431502015 2024-07-23T10:21:21.774130+00:00 19994330.274000048637 29000292.985000010580 27870462.973999980837 3959660.951999961864 60514.431513669 2024-07-23T10:21:22.781009+00:00 19994330.272999998182 29000293.006999969482 27870463.024000048637 3961881.109000027180 60514.431525145 2024-07-23T10:21:23.772512+00:00 19994330.273999989033 29000293.032000061125 27870463.041999999434 3958849.995999991894 60514.431536804 2024-07-23T10:21:24.779887+00:00 19994330.271999958903 29000292.925000000745 27870462.865000009537 3958761.937999964226 60514.431548274 2024-07-23T10:21:25.770894+00:00 19994330.276000019163 29000293.061999998987 27870463.059999939054 3956873.080000042915 60514.431559934 2024-07-23T10:21:26.778270+00:00 19994330.274000048637 29000292.967999991030 27870463.062000039965 3959669.964999973774 60514.431571404 2024-07-23T10:21:27.769277+00:00 19994330.273999929428 29000293.017000000924 27870462.978999968618 3959523.027000010014 60514.431583063 2024-07-23T10:21:28.776652+00:00 19994330.274000048637 29000292.984000001103 27870463.019000049680 3957640.050000011921 60514.431594533 2024-07-23T10:21:29.767659+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3956427.968999981880 60514.431606193 2024-07-23T10:21:30.775035+00:00 19994330.274999979883 29000293.023999989033 27870462.992999911308 3953739.025000036228 60514.431617852 2024-07-23T10:21:31.782410+00:00 19994330.278000000864 29000292.971999999136 27870462.996000051498 3956654.991999924183 60514.431629322 2024-07-23T10:21:32.773417+00:00 19994330.271000031382 29000293.037000000477 27870463.085999969393 3956833.968000053894 60514.431640981 2024-07-23T10:21:33.780792+00:00 19994330.275999899954 29000293.007000029087 27870462.989000078291 3958668.953999996185 60514.431652451 2024-07-23T10:21:34.771799+00:00 19994330.272999998182 29000292.979999959469 27870462.944999929518 3956095.047000051010 60514.431664111 2024-07-23T10:21:35.779174+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3958839.012999891769 60514.431675586 2024-07-23T10:21:36.770678+00:00 19994330.275000099093 29000292.992000039667 27870462.999000068754 3959347.990000010002 60514.431687240 2024-07-23T10:21:37.777557+00:00 19994330.272999998182 29000292.965999960899 27870462.941999908537 3958875.896000028122 60514.431698716 2024-07-23T10:21:38.769060+00:00 19994330.274999979883 29000293.030000030994 27870463.026000019163 3958478.189000010025 60514.431710370 2024-07-23T10:21:39.775939+00:00 19994330.272999998182 29000292.978999968618 27870462.991000059992 3959214.980000019073 60514.431721846 2024-07-23T10:21:40.767442+00:00 19994330.271999958903 29000293.004999998957 27870463.029999971390 3961379.944999932777 60514.431733499 2024-07-23T10:21:41.774322+00:00 19994330.274000048637 29000292.981999989599 27870463.011999960989 3958803.939000010025 60514.431745159 2024-07-23T10:21:42.781697+00:00 19994330.275999899954 29000293.004000071436 27870462.991000059992 3956907.979000092018 60514.431756634 2024-07-23T10:21:43.773200+00:00 19994330.275000099093 29000293.001999970526 27870462.995000001043 3958112.082999945153 60514.431768288 2024-07-23T10:21:44.780079+00:00 19994330.272999998182 29000292.988000039011 27870462.951999999583 3962590.986999989022 60514.431779764 2024-07-23T10:21:45.771582+00:00 19994330.273999929428 29000293.021999958903 27870463.032000001520 3957010.980000019073 60514.431791417 2024-07-23T10:21:46.778462+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3960975.034000039101 60514.431802893 2024-07-23T10:21:47.769965+00:00 19994330.274000048637 29000293.000999931246 27870463.021999999881 3958300.939000010025 60514.431814552 2024-07-23T10:21:48.777340+00:00 19994330.272999998182 29000293.001000050455 27870462.967000011355 3952830.069999932777 60514.431826022 2024-07-23T10:21:49.768347+00:00 19994330.276999950409 29000293.004000071436 27870463.016999989748 3958160.146000028122 60514.431837682 2024-07-23T10:21:50.775723+00:00 19994330.276000019163 29000292.990999940783 27870462.951000008732 3960226.902999997139 60514.431849152 2024-07-23T10:21:51.766730+00:00 19994330.269999999553 29000292.998999949545 27870463.021999981254 3957667.929000020027 60514.431860812 2024-07-23T10:21:52.774106+00:00 19994330.274000000209 29000293.019000049680 27870463.050000041723 3961252.021000028122 60514.431872465 2024-07-23T10:21:53.780984+00:00 19994330.276999998838 29000292.978999968618 27870462.952999949455 3957340.007999897003 60514.431883941 2024-07-23T10:21:54.772487+00:00 19994330.274000000209 29000293.024000048637 27870463.048000041395 3963957.956000090111 60514.431895595 2024-07-23T10:21:55.779367+00:00 19994330.271000001580 29000292.988999959081 27870462.963999990374 3961468.000000000000 60514.431907070 2024-07-23T10:21:56.770869+00:00 19994330.276999998838 29000292.986000061035 27870462.971999999136 3965634.028999925125 60514.431918724 2024-07-23T10:21:57.777749+00:00 19994330.271000001580 29000293.028000000864 27870463.057999968529 3960887.047000051010 60514.431930200 2024-07-23T10:21:58.769252+00:00 19994330.275000009686 29000292.962000008672 27870462.979000028223 3958526.884999989998 60514.431941853 2024-07-23T10:21:59.776131+00:00 19994330.275000009686 29000293.006999969482 27870462.932999968529 3963748.115999937057 60514.431953329 2024-07-23T10:22:00.767635+00:00 19994330.271999981254 29000292.980000019073 27870463.062000039965 3958429.992000102997 60514.431964983 2024-07-23T10:22:01.774514+00:00 19994330.279000010341 29000293.019999999553 27870462.981000009924 3961170.968999981880 60514.431976642 2024-07-23T10:22:02.781888+00:00 19994330.269999980927 29000293.011999998242 27870463.041999999434 3964227.970999956131 60514.431988118 2024-07-23T10:22:03.773392+00:00 19994330.272999998182 29000293.006999999285 27870463.016999959946 3963118.000000000000 60514.431999772 2024-07-23T10:22:04.780271+00:00 19994330.273999989033 29000292.986000001431 27870462.935999989510 3959967.009999989998 60514.432011248 2024-07-23T10:22:05.771774+00:00 19994330.275000039488 29000293.021999999881 27870463.068000078201 3959209.031000018120 60514.432022901 2024-07-23T10:22:06.778654+00:00 19994330.272999998182 29000292.991000000387 27870462.946999911219 3961719.024000049103 60514.432034377 2024-07-23T10:22:07.770157+00:00 19994330.275999959558 29000292.962000008672 27870462.966000080109 3965439.890999913216 60514.432046036 2024-07-23T10:22:08.777532+00:00 19994330.271000031382 29000293.012999981642 27870463.010999921709 3962306.052000045776 60514.432057506 2024-07-23T10:22:09.768539+00:00 19994330.274999979883 29000293.007000029087 27870462.997000098228 3964632.057000041008 60514.432069166 2024-07-23T10:22:10.775915+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3969252.901999949943 60514.432080641 2024-07-23T10:22:11.767418+00:00 19994330.277000010014 29000293.000000000000 27870463.003000020981 3962088.019999980927 60514.432092301 2024-07-23T10:22:12.774793+00:00 19994330.272000011057 29000293.024999979883 27870462.978999968618 3962409.907000064850 60514.432103954 2024-07-23T10:22:13.781672+00:00 19994330.273999989033 29000293.032000008970 27870463.085999969393 3969010.059999942780 60514.432115430 2024-07-23T10:22:14.773174+00:00 19994330.272999998182 29000292.940999981016 27870462.982000108808 3963478.047999978065 60514.432127084 2024-07-23T10:22:15.780054+00:00 19994330.274999979883 29000293.059999998659 27870463.005999919027 3963389.024000049103 60514.432138559 2024-07-23T10:22:16.771558+00:00 19994330.276000019163 29000292.964000049978 27870463.019000049680 3966035.950000048149 60514.432150219 2024-07-23T10:22:17.778933+00:00 19994330.271000031382 29000292.992999970913 27870462.981999989599 3961889.949999928009 60514.432161689 2024-07-23T10:22:18.769940+00:00 19994330.273999929428 29000292.973000049591 27870462.931999921799 3965666.009000062943 60514.432173348 2024-07-23T10:22:19.777315+00:00 19994330.272999998182 29000293.028999920934 27870463.050999999046 3964369.965999960899 60514.432184819 2024-07-23T10:22:20.768323+00:00 19994330.276000019163 29000292.986999988556 27870463.006000038236 3961350.092999935150 60514.432196478 2024-07-23T10:22:21.775698+00:00 19994330.271000031382 29000293.039000030607 27870463.018000010401 3960538.033000112046 60514.432207948 2024-07-23T10:22:22.766705+00:00 19994330.279999971390 29000292.927999969572 27870462.956000000238 3966271.995999931823 60514.432219607 2024-07-23T10:22:23.774080+00:00 19994330.269999980927 29000293.082000020891 27870463.083999998868 3965759.039000033867 60514.432231261 2024-07-23T10:22:24.780959+00:00 19994330.275000099093 29000292.978999968618 27870462.980999991298 3961188.963999987114 60514.432242737 2024-07-23T10:22:25.772462+00:00 19994330.270999908447 29000292.993000030518 27870462.995000001043 3963605.013999938965 60514.432254396 2024-07-23T10:22:26.779838+00:00 19994330.275000099093 29000293.016999959946 27870462.971999999136 3961907.952000021935 60514.432265867 2024-07-23T10:22:27.770846+00:00 19994330.273999929428 29000292.984000090510 27870462.997999999672 3957842.963999987114 60514.432277526 2024-07-23T10:22:28.778220+00:00 19994330.274000048637 29000293.008999940008 27870463.025999989361 3960042.025000094902 60514.432288996 2024-07-23T10:22:29.769227+00:00 19994330.274999979883 29000292.996000051498 27870462.921000000089 3953993.070999979973 60514.432300655 2024-07-23T10:22:30.776602+00:00 19994330.271999958903 29000293.024999979883 27870463.048000011593 3956273.009999989998 60514.432312125 2024-07-23T10:22:31.767609+00:00 19994330.274000048637 29000292.990999940783 27870463.066999968141 3959695.865999937057 60514.432323785 2024-07-23T10:22:32.774985+00:00 19994330.271999958903 29000292.964000109583 27870462.916000008583 3961663.060999989975 60514.432335260 2024-07-23T10:22:33.766487+00:00 19994330.277000069618 29000293.046999931335 27870463.034000039101 3958287.017000079155 60514.432346914 2024-07-23T10:22:34.773367+00:00 19994330.274999979883 29000292.968000050634 27870463.021999958903 3960340.949999928009 60514.432358573 2024-07-23T10:22:35.780742+00:00 19994330.272999998182 29000292.971999999136 27870462.933000031859 3960026.148000001907 60514.432370043 2024-07-23T10:22:36.771750+00:00 19994330.271999958903 29000293.046999931335 27870463.018000010401 3961536.889999986161 60514.432381703 2024-07-23T10:22:37.779125+00:00 19994330.274999979883 29000292.975000020117 27870463.013999998569 3956866.053000092972 60514.432393178 2024-07-23T10:22:38.770628+00:00 19994330.277000069618 29000293.008999999613 27870462.974999960512 3959555.023999928962 60514.432404832 2024-07-23T10:22:39.777507+00:00 19994330.269999980927 29000293.000999990851 27870463.027000010014 3958437.018000007141 60514.432416308 2024-07-23T10:22:40.769010+00:00 19994330.274999979883 29000292.993999999017 27870462.978999968618 3961063.910000085831 60514.432427967 2024-07-23T10:22:41.776385+00:00 19994330.274999979883 29000293.004999998957 27870463.058000091463 3961715.013999938965 60514.432439437 2024-07-23T10:22:42.767393+00:00 19994330.271000031382 29000292.971000019461 27870462.934000018984 3964339.940000057220 60514.432451097 2024-07-23T10:22:43.774768+00:00 19994330.276000019163 29000292.989999979734 27870462.978999968618 3960602.008999944199 60514.432462750 2024-07-23T10:22:44.781647+00:00 19994330.274999979883 29000293.054000020027 27870463.134999990463 3958499.049999951851 60514.432474226 2024-07-23T10:22:45.773150+00:00 19994330.276000000536 29000292.956000000238 27870462.870999928564 3964631.002000092994 60514.432485880 2024-07-23T10:22:46.780030+00:00 19994330.272999998182 29000293.025999959558 27870463.030000090599 3956731.009999989998 60514.432497356 2024-07-23T10:22:47.771532+00:00 19994330.272999990731 29000293.026000019163 27870463.061999920756 3959120.085999966133 60514.432509015 2024-07-23T10:22:48.778908+00:00 19994330.271000009030 29000292.989000018686 27870462.968999978155 3955149.797000051010 60514.432520485 2024-07-23T10:22:49.769915+00:00 19994330.276999998838 29000292.949000000954 27870462.899000048637 3965015.127999901772 60514.432532145 2024-07-23T10:22:50.777290+00:00 19994330.271999999881 29000293.089999970049 27870463.144999980927 3959438.923000096809 60514.432543614 2024-07-23T10:22:51.768298+00:00 19994330.275000009686 29000292.957000020891 27870462.965000029653 3961220.044999957085 60514.432555274 2024-07-23T10:22:52.775673+00:00 19994330.273999989033 29000293.002999961376 27870462.991999980062 3961225.095999956131 60514.432566750 2024-07-23T10:22:53.767176+00:00 19994330.271000001580 29000292.981000009924 27870462.945999979973 3961281.942000031006 60514.432578404 2024-07-23T10:22:54.774055+00:00 19994330.272999998182 29000292.993000030518 27870463.021000031382 3962651.901000022888 60514.432590063 2024-07-23T10:22:55.781430+00:00 19994330.277000010014 29000293.004000011832 27870462.934000018984 3960093.998000026215 60514.432601533 2024-07-23T10:22:56.772439+00:00 19994330.275999989361 29000293.006999969482 27870463.029000040144 3957201.988999962807 60514.432613192 2024-07-23T10:22:57.779812+00:00 19994330.274000018835 29000293.034999970347 27870463.102999929339 3958867.059999942780 60514.432624668 2024-07-23T10:22:58.771316+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3957767.062000035774 60514.432636322 2024-07-23T10:22:59.778195+00:00 19994330.269999980927 29000293.017000079155 27870463.004999998957 3960743.871000051033 60514.432647797 2024-07-23T10:23:00.769698+00:00 19994330.274999979883 29000292.998999949545 27870462.951999999583 3964422.173999906052 60514.432659451 2024-07-23T10:23:01.776577+00:00 19994330.274000048637 29000292.965999960899 27870462.954999998212 3963635.919000030030 60514.432670927 2024-07-23T10:23:02.768081+00:00 19994330.275999959558 29000293.048000101000 27870463.089999999851 3962289.991000055801 60514.432682586 2024-07-23T10:23:03.775456+00:00 19994330.272000011057 29000292.965999960899 27870462.951999988407 3962337.967999935150 60514.432694056 2024-07-23T10:23:04.766463+00:00 19994330.274999979883 29000292.998000029474 27870463.024000000209 3967757.052000045776 60514.432705716 2024-07-23T10:23:05.773838+00:00 19994330.270000040531 29000293.041999939829 27870463.016999989748 3965342.929000020027 60514.432717369 2024-07-23T10:23:06.780717+00:00 19994330.277000010014 29000292.977000001818 27870463.002000000328 3961021.993000030983 60514.432728845 2024-07-23T10:23:07.772221+00:00 19994330.275999959558 29000292.957000020891 27870462.923000011593 3961138.099999905098 60514.432740499 2024-07-23T10:23:08.779099+00:00 19994330.276000019163 29000293.046000000089 27870463.096999999136 3960543.037999988068 60514.432751975 2024-07-23T10:23:09.770603+00:00 19994330.269999980927 29000292.986999988556 27870462.967999961227 3960335.886000037193 60514.432763628 2024-07-23T10:23:10.777482+00:00 19994330.272000011057 29000292.995000001043 27870463.004000011832 3964220.090999960899 60514.432775104 2024-07-23T10:23:11.768985+00:00 19994330.273999929428 29000292.998000029474 27870462.944000009447 3961714.976999998093 60514.432786764 2024-07-23T10:23:12.776361+00:00 19994330.274000048637 29000293.021000031382 27870463.096000019461 3961723.011000037193 60514.432798233 2024-07-23T10:23:13.767368+00:00 19994330.278000000864 29000292.950999978930 27870462.939000010490 3962718.986999989022 60514.432809893 2024-07-23T10:23:14.774742+00:00 19994330.271999958903 29000293.039999961853 27870462.977999988943 3959956.940999985207 60514.432821363 2024-07-23T10:23:15.765750+00:00 19994330.275000099093 29000292.971000000834 27870462.993000030518 3962425.060999989975 60514.432833022 2024-07-23T10:23:16.773125+00:00 19994330.270999908447 29000293.036999989301 27870463.011999960989 3965740.985000013839 60514.432844676 2024-07-23T10:23:17.780005+00:00 19994330.272999998182 29000292.964999999851 27870462.988000039011 3956879.057000041008 60514.432856152 2024-07-23T10:23:18.771508+00:00 19994330.279000040144 29000293.026000011712 27870463.017999950796 3963137.845999956131 60514.432867811 2024-07-23T10:23:19.778882+00:00 19994330.272999998182 29000292.962999980897 27870462.943000018597 3963279.106000065804 60514.432879281 2024-07-23T10:23:20.769890+00:00 19994330.271999958903 29000293.037000000477 27870463.069000009447 3958667.008000016212 60514.432890940 2024-07-23T10:23:21.777265+00:00 19994330.274000048637 29000293.011000011116 27870462.962000008672 3957193.097999929916 60514.432902411 2024-07-23T10:23:22.768273+00:00 19994330.274999979883 29000292.993000000715 27870463.003999948502 3960013.871000051033 60514.432914070 2024-07-23T10:23:23.775648+00:00 19994330.271000031382 29000293.005999978632 27870463.102000001818 3953317.944000006188 60514.432925540 2024-07-23T10:23:24.766655+00:00 19994330.279000040144 29000292.958000000566 27870462.904000040144 3959037.112999916077 60514.432937199 2024-07-23T10:23:25.774030+00:00 19994330.271999958903 29000293.065999981016 27870463.016000028700 3961541.915000081062 60514.432948853 2024-07-23T10:23:26.780909+00:00 19994330.274000048637 29000292.963000059128 27870462.983999971300 3961967.061999917030 60514.432960329 2024-07-23T10:23:27.772412+00:00 19994330.272999998182 29000292.997999969870 27870463.036000009626 3959957.927000045776 60514.432971982 2024-07-23T10:23:28.779292+00:00 19994330.269999980927 29000292.971999999136 27870462.962999939919 3961858.037999988068 60514.432983458 2024-07-23T10:23:29.770795+00:00 19994330.278999920934 29000293.041999999434 27870463.063000079244 3959795.037999988068 60514.432995118 2024-07-23T10:23:30.778170+00:00 19994330.274000048637 29000292.979000028223 27870462.930999990553 3963060.948000072967 60514.433006587 2024-07-23T10:23:31.769177+00:00 19994330.274000048637 29000293.010999981314 27870463.049000021070 3961679.075999975204 60514.433018247 2024-07-23T10:23:32.776552+00:00 19994330.270999908447 29000293.009999990463 27870463.011999960989 3961528.911999940872 60514.433029717 2024-07-23T10:23:33.767560+00:00 19994330.275000099093 29000292.960000038147 27870462.919000029564 3959746.973000050057 60514.433041377 2024-07-23T10:23:34.774935+00:00 19994330.272999998182 29000293.016999959946 27870463.044999960810 3956414.172000051010 60514.433052847 2024-07-23T10:23:35.765942+00:00 19994330.276999950409 29000293.019000049680 27870462.996999979019 3958675.855999947060 60514.433064506 2024-07-23T10:23:36.773318+00:00 19994330.274000048637 29000292.983999971300 27870463.031000021845 3962687.074000000954 60514.433076160 2024-07-23T10:23:37.780197+00:00 19994330.272999878973 29000293.000000000000 27870462.960000038147 3955103.952000021935 60514.433087635 2024-07-23T10:23:38.771700+00:00 19994330.271999999881 29000292.970999959856 27870462.967000011355 3962756.949999928009 60514.433099295 2024-07-23T10:23:39.779075+00:00 19994330.274000000209 29000292.980000019073 27870463.006000000983 3956448.054000020027 60514.433110765 2024-07-23T10:23:40.770082+00:00 19994330.275000009686 29000293.070000048727 27870463.039000000805 3958099.927999972831 60514.433122424 2024-07-23T10:23:41.777457+00:00 19994330.274999998510 29000293.028000000864 27870462.995000001043 3959020.086000084877 60514.433133894 2024-07-23T10:23:42.768464+00:00 19994330.274000000209 29000292.977999929339 27870463.002000000328 3959083.890999913216 60514.433145554 2024-07-23T10:23:43.775840+00:00 19994330.271000001580 29000292.980000019073 27870462.975000008941 3957903.148000001907 60514.433157024 2024-07-23T10:23:44.766847+00:00 19994330.275999989361 29000293.029000040144 27870463.065000001341 3966154.005000113975 60514.433168683 2024-07-23T10:23:45.774222+00:00 19994330.272999998182 29000292.983999971300 27870462.995999988168 3963028.955999969970 60514.433180153 2024-07-23T10:23:46.765229+00:00 19994330.275999989361 29000292.963000059128 27870462.951999988407 3964994.919999957085 60514.433191813 2024-07-23T10:23:47.772605+00:00 19994330.275000009686 29000293.052999969572 27870463.021000001580 3961436.203000000212 60514.433203466 2024-07-23T10:23:48.779484+00:00 19994330.275000009686 29000292.970999959856 27870462.981999989599 3963611.847000000067 60514.433214942 2024-07-23T10:23:49.770987+00:00 19994330.271999981254 29000292.971000079066 27870463.021000031382 3961288.971999999136 60514.433226601 2024-07-23T10:23:50.778362+00:00 19994330.272999998182 29000293.067999958992 27870462.995999988168 3954602.018000001088 60514.433238071 2024-07-23T10:23:51.769369+00:00 19994330.272999998182 29000292.945999979973 27870462.949000000954 3956059.982999999076 60514.433249731 2024-07-23T10:23:52.776744+00:00 19994330.272999998182 29000292.973999999464 27870463.019999980927 3959958.930000000168 60514.433261206 2024-07-23T10:23:53.768248+00:00 19994330.275000039488 29000293.032000001520 27870463.036000009626 3960768.046000000089 60514.433272860 2024-07-23T10:23:54.775127+00:00 19994330.274999979883 29000292.977000009269 27870462.947000030428 3959680.089000002015 60514.433284336 2024-07-23T10:23:55.766630+00:00 19994330.269999980927 29000293.032999988645 27870463.035999950022 3958872.938999996055 60514.433295989 2024-07-23T10:23:56.773509+00:00 19994330.276000019163 29000292.962999999523 27870462.987000048161 3962261.036000005901 60514.433307465 2024-07-23T10:23:57.765013+00:00 19994330.275999959558 29000293.000000000000 27870462.980000019073 3963365.002999999095 60514.433319119 2024-07-23T10:23:58.771892+00:00 19994330.275000039488 29000293.002000000328 27870463.020999908447 3961765.009999997914 60514.433330778 2024-07-23T10:23:59.779267+00:00 19994330.272000011057 29000293.071000009775 27870463.050000071526 3964726.979000002146 60514.433342254 2024-07-23T10:24:00.770770+00:00 19994330.271999958903 29000292.962999969721 27870462.993999961764 3963012.026999995112 60514.433353908 2024-07-23T10:24:01.777649+00:00 19994330.274000048637 29000292.990000009537 27870462.983999971300 3960856.947000003885 60514.433365384 2024-07-23T10:24:02.769153+00:00 19994330.275999959558 29000292.962999999523 27870462.939000010490 3961664.998999997973 60514.433377037 2024-07-23T10:24:03.776032+00:00 19994330.272000011057 29000293.039000030607 27870463.053000088781 3959162.021999999881 60514.433388513 2024-07-23T10:24:04.767534+00:00 19994330.275000039488 29000292.998999949545 27870462.997999910265 3956760.969999998808 60514.433400167 2024-07-23T10:24:05.774414+00:00 19994330.273999929428 29000292.981000009924 27870462.979000091553 3961038.061000003945 60514.433411642 2024-07-23T10:24:06.765917+00:00 19994330.274999979883 29000293.040000021458 27870463.055999990553 3961823.921000003815 60514.433423302 2024-07-23T10:24:07.773292+00:00 19994330.272000070661 29000292.958999991417 27870462.937999960035 3958332.057999997865 60514.433434956 2024-07-23T10:24:08.780172+00:00 19994330.272999998182 29000293.019999980927 27870463.031999949366 3957662.914999992121 60514.433446432 2024-07-23T10:24:09.771675+00:00 19994330.278000000864 29000293.011000040919 27870463.011000040919 3963651.035999997985 60514.433458085 2024-07-23T10:24:10.778554+00:00 19994330.271999958903 29000292.969999969006 27870462.927999969572 3959283.094000012148 60514.433469561 2024-07-23T10:24:11.770057+00:00 19994330.274000048637 29000293.047999981791 27870463.075000051409 3960338.935999989975 60514.433481220 2024-07-23T10:24:12.777433+00:00 19994330.271000031382 29000292.958999991417 27870462.983999971300 3959244.032000004780 60514.433492690 2024-07-23T10:24:13.768439+00:00 19994330.276999950409 29000293.002000089735 27870462.965999960899 3957815.046000003815 60514.433504350 2024-07-23T10:24:14.775815+00:00 19994330.271999958903 29000293.032999988645 27870463.085000038147 3958919.974999994040 60514.433515820 2024-07-23T10:24:15.766822+00:00 19994330.278000000864 29000293.000999931246 27870462.945999979973 3965036.997000008821 60514.433527479 2024-07-23T10:24:16.774197+00:00 19994330.272999998182 29000293.000000000000 27870463.044000029564 3960256.992999985814 60514.433538949 2024-07-23T10:24:17.765204+00:00 19994330.272000070661 29000292.953999999911 27870462.945999998599 3964194.986000000965 60514.433550608 2024-07-23T10:24:18.772580+00:00 19994330.272999998182 29000293.032999988645 27870462.969000000507 3960667.989000007976 60514.433562268 2024-07-23T10:24:19.779954+00:00 19994330.274999979883 29000292.970000028610 27870462.982000008225 3962472.953999996185 60514.433573738 2024-07-23T10:24:20.770961+00:00 19994330.276000019163 29000293.019999980927 27870463.070999991149 3956305.044000000227 60514.433585397 2024-07-23T10:24:21.778337+00:00 19994330.272999998182 29000293.042000059038 27870463.045000001788 3960142.120000004768 60514.433596867 2024-07-23T10:24:22.769344+00:00 19994330.272999998182 29000292.975000020117 27870462.960999999195 3967768.903999983799 60514.433608527 2024-07-23T10:24:23.776719+00:00 19994330.273999929428 29000292.969999909401 27870462.967999991030 3962860.013000010978 60514.433619997 2024-07-23T10:24:24.767727+00:00 19994330.274999979883 29000293.026000019163 27870462.983000010252 3959857.900000005960 60514.433631656 2024-07-23T10:24:25.775102+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3964149.115999997128 60514.433643126 2024-07-23T10:24:26.766109+00:00 19994330.276000019163 29000292.988000039011 27870463.004999998957 3964424.946999996901 60514.433654786 2024-07-23T10:24:27.773484+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3960480.004999995232 60514.433666256 2024-07-23T10:24:28.764491+00:00 19994330.272000070661 29000292.988999959081 27870463.011999960989 3962029.937999994028 60514.433677915 2024-07-23T10:24:29.771867+00:00 19994330.272999998182 29000293.017999999225 27870462.990000009537 3964322.109000027180 60514.433689569 2024-07-23T10:24:30.778746+00:00 19994330.272999998182 29000292.978000000119 27870462.977000001818 3964441.972999989986 60514.433701044 2024-07-23T10:24:31.770249+00:00 19994330.278000000864 29000293.006999999285 27870462.999000009149 3961597.958999990951 60514.433712704 2024-07-23T10:24:32.777624+00:00 19994330.272999998182 29000293.019999999553 27870463.040000021458 3962740.053000003099 60514.433724174 2024-07-23T10:24:33.768632+00:00 19994330.274999998510 29000293.010000009090 27870463.001999970526 3962362.951999992132 60514.433735834 2024-07-23T10:24:34.776006+00:00 19994330.271000009030 29000292.960000008345 27870462.953000009060 3966737.044000000227 60514.433747304 2024-07-23T10:24:35.767014+00:00 19994330.273999989033 29000292.974999990314 27870462.946999970824 3961191.955000013113 60514.433758963 2024-07-23T10:24:36.774389+00:00 19994330.275000009686 29000293.067000001669 27870463.051999989897 3963543.023999989033 60514.433770433 2024-07-23T10:24:37.765396+00:00 19994330.275000009686 29000293.012999981642 27870463.030000090599 3958428.955000013113 60514.433782092 2024-07-23T10:24:38.772771+00:00 19994330.274999991059 29000292.981999989599 27870463.025999899954 3960720.951000005007 60514.433793746 2024-07-23T10:24:39.779651+00:00 19994330.270000010729 29000292.981000009924 27870462.988000039011 3959333.061999977101 60514.433805222 2024-07-23T10:24:40.771154+00:00 19994330.272999998182 29000292.957000020891 27870462.957000020891 3961822.006000012159 60514.433816881 2024-07-23T10:24:41.778529+00:00 19994330.276999980211 29000293.055000010878 27870463.042999979109 3960117.016000003088 60514.433828351 2024-07-23T10:24:42.769536+00:00 19994330.272000011057 29000292.986999988556 27870462.952000018209 3962198.057000011206 60514.433840010 2024-07-23T10:24:43.776911+00:00 19994330.275999989361 29000292.986000001431 27870463.031999949366 3962728.942999988794 60514.433851486 2024-07-23T10:24:44.768414+00:00 19994330.274999979883 29000293.005999978632 27870462.997000098228 3963736.046999990940 60514.433863140 2024-07-23T10:24:45.775294+00:00 19994330.272000011057 29000293.015000049025 27870463.043999910355 3960766.936000018846 60514.433874615 2024-07-23T10:24:46.766797+00:00 19994330.271000031382 29000293.010999981314 27870462.930999990553 3959032.945999979973 60514.433886275 2024-07-23T10:24:47.774172+00:00 19994330.273999989033 29000292.967999991030 27870462.994000080973 3958492.034999995958 60514.433897745 2024-07-23T10:24:48.765179+00:00 19994330.278000000864 29000293.029999971390 27870463.082000020891 3957449.019000024069 60514.433909405 2024-07-23T10:24:49.772555+00:00 19994330.273999989033 29000292.986000061035 27870462.940999981016 3958213.035999984015 60514.433921058 2024-07-23T10:24:50.779434+00:00 19994330.272999998182 29000293.023999929428 27870463.041999939829 3963750.943000019062 60514.433932534 2024-07-23T10:24:51.770937+00:00 19994330.272000011057 29000292.958999991417 27870462.953999999911 3958703.149999976158 60514.433944188 2024-07-23T10:24:52.777816+00:00 19994330.275999959558 29000293.017000079155 27870463.035000089556 3956825.909000008833 60514.433955663 2024-07-23T10:24:53.769319+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3961575.134000002872 60514.433967323 2024-07-23T10:24:54.776694+00:00 19994330.275000039488 29000292.971999999136 27870462.950999978930 3967091.877000004053 60514.433978793 2024-07-23T10:24:55.767702+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3960116.889999986161 60514.433990452 2024-07-23T10:24:56.775077+00:00 19994330.274999979883 29000293.004000071436 27870463.000999998301 3957605.994000018109 60514.434001922 2024-07-23T10:24:57.766084+00:00 19994330.272000011057 29000293.022999998182 27870463.019999999553 3960160.028999983799 60514.434013582 2024-07-23T10:24:58.773460+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3957543.962000011932 60514.434025052 2024-07-23T10:24:59.764466+00:00 19994330.278000000864 29000293.008999940008 27870462.978999998420 3962485.133000016212 60514.434036711 2024-07-23T10:25:00.771842+00:00 19994330.272999998182 29000293.011999960989 27870463.014000009745 3961322.890999972820 60514.434048370 2024-07-23T10:25:01.779217+00:00 19994330.274000048637 29000293.030000090599 27870463.016999989748 3963020.972000002861 60514.434059841 2024-07-23T10:25:02.770224+00:00 19994330.270999908447 29000292.975999951363 27870462.965999990702 3966310.049000024796 60514.434071500 2024-07-23T10:25:03.777599+00:00 19994330.275000099093 29000292.998999949545 27870462.985000010580 3961959.046999990940 60514.434082970 2024-07-23T10:25:04.768607+00:00 19994330.274999979883 29000293.021000031382 27870463.046000000089 3962003.990000010002 60514.434094629 2024-07-23T10:25:05.775982+00:00 19994330.274999979883 29000292.993999961764 27870463.003999978304 3961270.074999988079 60514.434106099 2024-07-23T10:25:06.766989+00:00 19994330.271999958903 29000292.977000001818 27870462.970000028610 3961357.949000000954 60514.434117759 2024-07-23T10:25:07.774364+00:00 19994330.275000099093 29000293.018999990076 27870463.047999981791 3961262.028999983799 60514.434129229 2024-07-23T10:25:08.765371+00:00 19994330.270999908447 29000292.959000010043 27870462.962999999523 3965874.990999997128 60514.434140888 2024-07-23T10:25:09.772746+00:00 19994330.272999998182 29000292.984000001103 27870462.944999989122 3965578.888999999035 60514.434152358 2024-07-23T10:25:10.763753+00:00 19994330.278000000864 29000293.045999988914 27870463.041999999434 3961313.128000020981 60514.434164017 2024-07-23T10:25:11.771129+00:00 19994330.274000048637 29000293.021000031382 27870463.055000010878 3958428.013000010978 60514.434175672 2024-07-23T10:25:12.778008+00:00 19994330.273999929428 29000292.928999990225 27870462.930000010878 3959121.972999989986 60514.434187147 2024-07-23T10:25:13.769511+00:00 19994330.272999998182 29000293.042999979109 27870463.065000001341 3964748.918999969959 60514.434198801 2024-07-23T10:25:14.776390+00:00 19994330.272000070661 29000293.011000040919 27870462.896000031382 3963131.080000042915 60514.434210277 2024-07-23T10:25:15.767894+00:00 19994330.276000019163 29000292.971999999136 27870463.041999939829 3964972.951999961864 60514.434221936 2024-07-23T10:25:16.775269+00:00 19994330.273999929428 29000293.022999998182 27870462.997000098228 3963489.008000016212 60514.434233406 2024-07-23T10:25:17.766276+00:00 19994330.276000019163 29000292.969999969006 27870463.000999931246 3958885.018999993801 60514.434245065 2024-07-23T10:25:18.773652+00:00 19994330.271000031382 29000293.022999998182 27870463.049000021070 3957241.014999986161 60514.434256535 2024-07-23T10:25:19.764659+00:00 19994330.272999998182 29000292.991000000387 27870462.952000018209 3962427.944999992847 60514.434268195 2024-07-23T10:25:20.772034+00:00 19994330.274999979883 29000293.010999981314 27870462.990000009537 3958478.958999990951 60514.434279854 2024-07-23T10:25:21.779408+00:00 19994330.274999979883 29000293.013999998569 27870463.062999960035 3958076.053000032902 60514.434291324 2024-07-23T10:25:22.770417+00:00 19994330.274000048637 29000292.975000020117 27870462.973000049591 3957227.995999991894 60514.434302984 2024-07-23T10:25:23.777791+00:00 19994330.274999979883 29000293.014999989420 27870463.002999901772 3963504.027999997139 60514.434314460 2024-07-23T10:25:24.769295+00:00 19994330.269999980927 29000293.006999969482 27870462.979000091553 3956564.933000028133 60514.434326113 2024-07-23T10:25:25.776174+00:00 19994330.272000070661 29000292.958000060171 27870462.968999978155 3957572.123999952804 60514.434337583 2024-07-23T10:25:26.767181+00:00 19994330.276999998838 29000293.016999959946 27870463.015999909490 3955590.938000022899 60514.434349243 2024-07-23T10:25:27.774556+00:00 19994330.274000000209 29000292.985000010580 27870463.020000100136 3959193.933000028133 60514.434360718 2024-07-23T10:25:28.766059+00:00 19994330.274999998510 29000293.052999969572 27870462.987999919802 3956879.116999983788 60514.434372372 2024-07-23T10:25:29.772939+00:00 19994330.272999998182 29000292.991999980062 27870463.017000079155 3955956.990000010002 60514.434383848 2024-07-23T10:25:30.764442+00:00 19994330.273999989033 29000293.012000080198 27870463.071999911219 3962468.928999959957 60514.434395507 2024-07-23T10:25:31.771817+00:00 19994330.271000001580 29000292.930999990553 27870462.886000040919 3960199.986000000965 60514.434407161 2024-07-23T10:25:32.778696+00:00 19994330.276000019163 29000293.038999918848 27870463.042999979109 3959490.989000021946 60514.434418636 2024-07-23T10:25:33.770199+00:00 19994330.274999979883 29000293.020000100136 27870463.022000070661 3956621.131999969017 60514.434430290 2024-07-23T10:25:34.777079+00:00 19994330.275000009686 29000292.996999979019 27870462.969999998808 3961746.915000020992 60514.434441766 2024-07-23T10:25:35.768582+00:00 19994330.272999998182 29000292.990000009537 27870463.002999998629 3958309.060999989975 60514.434453425 2024-07-23T10:25:36.775957+00:00 19994330.272000011057 29000292.990000009537 27870463.010999988765 3963282.970000029076 60514.434464895 2024-07-23T10:25:37.766964+00:00 19994330.274999979883 29000293.019999980927 27870462.951000008732 3954901.937999964226 60514.434476555 2024-07-23T10:25:38.774339+00:00 19994330.271999981254 29000292.960000038147 27870463.065000008792 3962648.068000019062 60514.434488031 2024-07-23T10:25:39.765842+00:00 19994330.279000040144 29000293.023999929428 27870463.018999990076 3965584.949999988079 60514.434499684 2024-07-23T10:25:40.772722+00:00 19994330.273999989033 29000293.014000058174 27870462.986000001431 3960043.062000035774 60514.434511160 2024-07-23T10:25:41.764225+00:00 19994330.269999980927 29000292.983999971300 27870462.942999988794 3961651.055000007153 60514.434522820 2024-07-23T10:25:42.771600+00:00 19994330.275000039488 29000293.018000010401 27870463.025000009686 3960622.901999949943 60514.434534473 2024-07-23T10:25:43.778479+00:00 19994330.272999998182 29000292.971000000834 27870462.989999979734 3961927.878000020981 60514.434545949 2024-07-23T10:25:44.769982+00:00 19994330.275999959558 29000292.964999999851 27870462.930999990553 3962686.093999981880 60514.434557603 2024-07-23T10:25:45.776862+00:00 19994330.273999989033 29000293.050999999046 27870463.100000020117 3964213.036000012886 60514.434569078 2024-07-23T10:25:46.768365+00:00 19994330.272000011057 29000293.024000000209 27870462.985000010580 3963122.991999983788 60514.434580732 2024-07-23T10:25:47.775244+00:00 19994330.276000019163 29000292.971999999136 27870462.976000010967 3960777.002000033855 60514.434592208 2024-07-23T10:25:48.766747+00:00 19994330.272999998182 29000292.984000001103 27870462.986999988556 3963413.981000006199 60514.434603867 2024-07-23T10:25:49.774122+00:00 19994330.272999998182 29000293.008000019938 27870463.041999999434 3958274.023000001907 60514.434615337 2024-07-23T10:25:50.765130+00:00 19994330.274999979883 29000292.988999988884 27870462.958999991417 3962830.013999999035 60514.434626997 2024-07-23T10:25:51.772505+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3967033.950999975204 60514.434638467 2024-07-23T10:25:52.763512+00:00 19994330.273999989033 29000293.013000011444 27870463.009999990463 3961726.079999982845 60514.434650126 2024-07-23T10:25:53.770887+00:00 19994330.271000031382 29000293.000000000000 27870462.988000039011 3960447.046000003815 60514.434661780 2024-07-23T10:25:54.777766+00:00 19994330.274999979883 29000293.005999978632 27870463.014999989420 3962669.874000012875 60514.434673255 2024-07-23T10:25:55.769270+00:00 19994330.277000069618 29000292.987999979407 27870462.914000030607 3961115.940999985207 60514.434684915 2024-07-23T10:25:56.776645+00:00 19994330.272999878973 29000293.045000020415 27870463.143999930471 3963585.164000033867 60514.434696391 2024-07-23T10:25:57.768148+00:00 19994330.274000048637 29000292.971000019461 27870462.927999969572 3963240.897000014782 60514.434708044 2024-07-23T10:25:58.775027+00:00 19994330.271000031382 29000292.962000008672 27870462.985000010580 3960596.105999947060 60514.434719520 2024-07-23T10:25:59.766530+00:00 19994330.276000019163 29000293.034999970347 27870462.996999979019 3965869.920000017155 60514.434731174 2024-07-23T10:26:00.773409+00:00 19994330.271999958903 29000293.013000011444 27870463.007000088692 3963395.018999993801 60514.434742650 2024-07-23T10:26:01.764913+00:00 19994330.278000000864 29000292.973000049591 27870463.013999938965 3960486.983000040054 60514.434754303 2024-07-23T10:26:02.771792+00:00 19994330.271999958903 29000292.991999980062 27870462.976000070572 3960202.004999995232 60514.434765773 2024-07-23T10:26:03.762799+00:00 19994330.275000099093 29000293.026000019163 27870462.986999988556 3960701.985999941826 60514.434777433 2024-07-23T10:26:04.770174+00:00 19994330.270999908447 29000292.963999990374 27870462.962000008672 3962322.001000047196 60514.434789092 2024-07-23T10:26:05.777549+00:00 19994330.277000069618 29000292.996999979019 27870463.042999979109 3962560.983999968041 60514.434800562 2024-07-23T10:26:06.768557+00:00 19994330.273999929428 29000293.074999928474 27870463.069999929518 3957543.990000010002 60514.434812222 2024-07-23T10:26:07.775932+00:00 19994330.272999998182 29000292.988000039011 27870462.968999978155 3963803.014000058174 60514.434823697 2024-07-23T10:26:08.767435+00:00 19994330.275000099093 29000292.935000058264 27870462.976000070572 3964609.009999989998 60514.434835351 2024-07-23T10:26:09.774314+00:00 19994330.271999958903 29000293.051999930292 27870463.000999931246 3965290.032999991905 60514.434846821 2024-07-23T10:26:10.765321+00:00 19994330.274000048637 29000292.998000029474 27870462.998000029474 3963641.955999969970 60514.434858480 2024-07-23T10:26:11.772697+00:00 19994330.273999929428 29000292.986999988556 27870463.014000058174 3960928.018000007141 60514.434869950 2024-07-23T10:26:12.763704+00:00 19994330.277000069618 29000292.977000001818 27870462.924999948591 3964206.026000022888 60514.434881610 2024-07-23T10:26:13.771079+00:00 19994330.271999958903 29000293.013000011444 27870463.043000008911 3963262.019999980927 60514.434893269 2024-07-23T10:26:14.778454+00:00 19994330.272999998182 29000293.003000020981 27870462.980999998748 3962329.952000021935 60514.434904739 2024-07-23T10:26:15.769461+00:00 19994330.271999958903 29000293.022999998182 27870463.098000001162 3964065.891999959946 60514.434916398 2024-07-23T10:26:16.776837+00:00 19994330.272999998182 29000292.970000028610 27870462.947000000626 3963591.126000047196 60514.434927869 2024-07-23T10:26:17.767844+00:00 19994330.276000019163 29000293.014999989420 27870463.015000000596 3961729.972000002861 60514.434939528 2024-07-23T10:26:18.775219+00:00 19994330.274000048637 29000292.996999979019 27870462.997999999672 3962135.064999938011 60514.434950998 2024-07-23T10:26:19.766226+00:00 19994330.272999998182 29000292.996000051498 27870462.979999989271 3962971.955000042915 60514.434962657 2024-07-23T10:26:20.773601+00:00 19994330.276999998838 29000293.004999998957 27870463.043999999762 3959207.031999946106 60514.434974127 2024-07-23T10:26:21.764608+00:00 19994330.271000009030 29000292.978999990970 27870462.955000009388 3960916.981000065804 60514.434985787 2024-07-23T10:26:22.771984+00:00 19994330.274999991059 29000293.037999998778 27870463.012999981642 3965215.953999996185 60514.434997262 2024-07-23T10:26:23.763487+00:00 19994330.276000011712 29000292.947000000626 27870462.953000009060 3957579.097999929916 60514.435008916 2024-07-23T10:26:24.770365+00:00 19994330.275999989361 29000293.044000010937 27870463.063000019640 3960814.949000000954 60514.435020576 2024-07-23T10:26:25.777740+00:00 19994330.271999999881 29000292.964999970049 27870462.956999961287 3959031.934000014793 60514.435032052 2024-07-23T10:26:26.769245+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3957546.187000035774 60514.435043705 2024-07-23T10:26:27.776124+00:00 19994330.272000011057 29000293.002000000328 27870462.989000018686 3961637.911000012886 60514.435055181 2024-07-23T10:26:28.767627+00:00 19994330.276999980211 29000293.001000020653 27870462.971000019461 3961566.929000020027 60514.435066835 2024-07-23T10:26:29.774506+00:00 19994330.271000001580 29000292.995000001043 27870463.000999990851 3962691.000999927986 60514.435078310 2024-07-23T10:26:30.766009+00:00 19994330.275000009686 29000292.995999988168 27870463.032000008970 3961431.996000051033 60514.435089970 2024-07-23T10:26:31.773385+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3962412.990999937057 60514.435101440 2024-07-23T10:26:32.764392+00:00 19994330.275000009686 29000292.960000038147 27870462.970000028610 3959435.935999989975 60514.435113099 2024-07-23T10:26:33.771767+00:00 19994330.269999980927 29000293.017999950796 27870462.960999969393 3967570.083000063896 60514.435124575 2024-07-23T10:26:34.763270+00:00 19994330.276000019163 29000292.996000051498 27870463.004999998957 3960588.128000020981 60514.435136229 2024-07-23T10:26:35.770149+00:00 19994330.276000019163 29000292.966999951750 27870463.002000089735 3958883.853999971878 60514.435147888 2024-07-23T10:26:36.777524+00:00 19994330.274999979883 29000293.028000000864 27870463.033999919891 3965677.082000017166 60514.435159358 2024-07-23T10:26:37.768532+00:00 19994330.272000011057 29000292.989000018686 27870462.986000061035 3964869.916999936104 60514.435171017 2024-07-23T10:26:38.775906+00:00 19994330.272999998182 29000293.000999990851 27870462.962999939919 3961048.027999997139 60514.435182488 2024-07-23T10:26:39.766914+00:00 19994330.275999959558 29000293.009000059217 27870463.019999980927 3961161.025000094902 60514.435194147 2024-07-23T10:26:40.774290+00:00 19994330.272999998182 29000293.013000011444 27870463.058000091463 3964078.968999981880 60514.435205617 2024-07-23T10:26:41.765297+00:00 19994330.275000039488 29000292.982999920845 27870462.979999899864 3963396.958999990951 60514.435217276 2024-07-23T10:26:42.772672+00:00 19994330.274999979883 29000292.993000030518 27870462.996000051498 3960716.065999985207 60514.435228746 2024-07-23T10:26:43.763679+00:00 19994330.271000031382 29000292.993000030518 27870462.917000059038 3958183.047999978065 60514.435240406 2024-07-23T10:26:44.771054+00:00 19994330.274999979883 29000293.013999938965 27870463.068999890238 3966349.927000045776 60514.435251881 2024-07-23T10:26:45.762557+00:00 19994330.270999971777 29000293.011000040919 27870462.950000051409 3961041.001999973785 60514.435263535 2024-07-23T10:26:46.769436+00:00 19994330.276000019163 29000293.011999960989 27870463.050999999046 3959937.950000048149 60514.435275195 2024-07-23T10:26:47.776812+00:00 19994330.274999979883 29000293.018000010401 27870463.042000059038 3960062.093999981880 60514.435286670 2024-07-23T10:26:48.768318+00:00 19994330.272999998182 29000292.981000069529 27870462.941999908537 3957554.997999907006 60514.435298324 2024-07-23T10:26:49.775194+00:00 19994330.272000070661 29000292.971999999136 27870463.013000011444 3959799.948000072967 60514.435309800 2024-07-23T10:26:50.766697+00:00 19994330.275999899954 29000293.049999948591 27870463.037000060081 3961723.027999997139 60514.435321453 2024-07-23T10:26:51.773577+00:00 19994330.275000099093 29000292.952000018209 27870462.929999999702 3962420.929000020027 60514.435332929 2024-07-23T10:26:52.765080+00:00 19994330.272999998182 29000292.977999929339 27870462.971000000834 3962077.990000010002 60514.435344588 2024-07-23T10:26:53.772455+00:00 19994330.273999929428 29000293.018000010401 27870463.017999999225 3960625.006999969017 60514.435356059 2024-07-23T10:26:54.763462+00:00 19994330.274000048637 29000293.060000058264 27870463.067999999970 3963972.103000044823 60514.435367718 2024-07-23T10:26:55.770837+00:00 19994330.272999998182 29000292.939999941736 27870462.961000010371 3967806.934999942780 60514.435379372 2024-07-23T10:26:56.777717+00:00 19994330.272999998182 29000293.001000050455 27870463.000999990851 3965690.019000052940 60514.435390848 2024-07-23T10:26:57.769220+00:00 19994330.276000019163 29000293.050999999046 27870463.062000010163 3962087.021999955177 60514.435402501 2024-07-23T10:26:58.776099+00:00 19994330.274999979883 29000292.982999999076 27870462.945999979973 3962297.934999942780 60514.435413977 2024-07-23T10:26:59.767602+00:00 19994330.272999998182 29000293.006000000983 27870463.013000011444 3965068.999000072014 60514.435425631 2024-07-23T10:27:00.774481+00:00 19994330.272999998182 29000292.997000008821 27870463.018000010401 3959611.008999944199 60514.435437107 2024-07-23T10:27:01.765984+00:00 19994330.272999998182 29000292.979999989271 27870462.963999990374 3959729.986000061035 60514.435448766 2024-07-23T10:27:02.773359+00:00 19994330.271999958903 29000293.018000010401 27870463.027000010014 3965129.100999950897 60514.435460236 2024-07-23T10:27:03.764367+00:00 19994330.279000040144 29000293.014999989420 27870462.958000000566 3966128.925999999046 60514.435471895 2024-07-23T10:27:04.771742+00:00 19994330.273999929428 29000292.941000010818 27870462.994000021368 3962351.103000044823 60514.435483365 2024-07-23T10:27:05.762749+00:00 19994330.271000031382 29000293.043999969959 27870463.060999989510 3957015.927999972831 60514.435495025 2024-07-23T10:27:06.770125+00:00 19994330.272999998182 29000292.969000041485 27870462.953000009060 3965559.968999981880 60514.435506684 2024-07-23T10:27:07.777500+00:00 19994330.274000048637 29000293.004000011832 27870463.048999968916 3962046.045000075828 60514.435518154 2024-07-23T10:27:08.768507+00:00 19994330.276999950409 29000293.048999968916 27870462.992000039667 3960760.078999996185 60514.435529813 2024-07-23T10:27:09.775882+00:00 19994330.272999998182 29000292.961000028998 27870462.978999968618 3962952.894999980927 60514.435541283 2024-07-23T10:27:10.766889+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3961345.101999998093 60514.435552943 2024-07-23T10:27:11.774264+00:00 19994330.274000048637 29000293.018999990076 27870462.983999971300 3962164.901999949943 60514.435564413 2024-07-23T10:27:12.765272+00:00 19994330.271000031382 29000292.962999999523 27870462.990000009537 3964538.026000022888 60514.435576072 2024-07-23T10:27:13.772649+00:00 19994330.274999998510 29000292.998000029474 27870462.991000059992 3957132.929000020027 60514.435587542 2024-07-23T10:27:14.763654+00:00 19994330.274999998510 29000293.030000030994 27870463.054000020027 3962969.055999993812 60514.435599202 2024-07-23T10:27:15.771029+00:00 19994330.274000000209 29000292.987999979407 27870463.022999878973 3960330.057000041008 60514.435610672 2024-07-23T10:27:16.762036+00:00 19994330.274000000209 29000292.977000001818 27870462.901000019163 3963040.891999959946 60514.435622331 2024-07-23T10:27:17.769412+00:00 19994330.272999990731 29000292.962999939919 27870462.991000059992 3960179.026999949943 60514.435633985 2024-07-23T10:27:18.776290+00:00 19994330.271000009030 29000293.030000090599 27870463.028999920934 3960820.034000039101 60514.435645461 2024-07-23T10:27:19.767793+00:00 19994330.276999980211 29000293.019999980927 27870463.018000010401 3963336.054999948014 60514.435657120 2024-07-23T10:27:20.775169+00:00 19994330.274000018835 29000293.006999969482 27870462.962000008672 3959934.879000068177 60514.435668596 2024-07-23T10:27:21.766672+00:00 19994330.272999998182 29000292.978000041097 27870463.041000008583 3960725.008999944199 60514.435680250 2024-07-23T10:27:22.773552+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3960955.058000088204 60514.435691725 2024-07-23T10:27:23.765054+00:00 19994330.275000009686 29000293.036000009626 27870463.070999979973 3966169.980999947060 60514.435703379 2024-07-23T10:27:24.771934+00:00 19994330.272999968380 29000292.977999929339 27870462.986999988556 3955630.016000031959 60514.435714855 2024-07-23T10:27:25.763437+00:00 19994330.277000010014 29000292.981000069529 27870462.965000029653 3961033.990000010002 60514.435726508 2024-07-23T10:27:26.770316+00:00 19994330.274999979883 29000293.021999958903 27870463.021000031382 3965005.946999907028 60514.435737984 2024-07-23T10:27:27.761819+00:00 19994330.272000011057 29000293.029000040144 27870463.023999929428 3965497.013000010978 60514.435749643 2024-07-23T10:27:28.769195+00:00 19994330.271000031382 29000292.962000008672 27870462.999000068754 3961198.040000081062 60514.435761297 2024-07-23T10:27:29.776074+00:00 19994330.273999989033 29000292.984999898821 27870462.962000008672 3966847.955999969970 60514.435772773 2024-07-23T10:27:30.767577+00:00 19994330.279999971390 29000292.978000041097 27870462.955000009388 3964182.978999971878 60514.435784427 2024-07-23T10:27:31.774457+00:00 19994330.271000031382 29000293.047999981791 27870463.103000000119 3964343.021999955177 60514.435795902 2024-07-23T10:27:32.765960+00:00 19994330.272999998182 29000292.983000040054 27870462.951999988407 3960919.001000047196 60514.435807562 2024-07-23T10:27:33.773335+00:00 19994330.272999998182 29000292.981999989599 27870462.959000010043 3965428.111000061035 60514.435819032 2024-07-23T10:27:34.764342+00:00 19994330.274999979883 29000292.971000000834 27870463.005000010133 3963959.037999988068 60514.435830691 2024-07-23T10:27:35.771717+00:00 19994330.271000031382 29000293.062999989837 27870462.991999980062 3962486.870000004768 60514.435842167 2024-07-23T10:27:36.763221+00:00 19994330.278000000864 29000292.954999998212 27870463.013000011444 3962982.046999930870 60514.435853821 2024-07-23T10:27:37.770099+00:00 19994330.272999998182 29000293.040000010282 27870463.055000010878 3962054.866999983788 60514.435865296 2024-07-23T10:27:38.761603+00:00 19994330.277000010014 29000292.980000000447 27870462.977999988943 3958842.097000002861 60514.435876956 2024-07-23T10:27:39.768978+00:00 19994330.269999980927 29000293.025000009686 27870463.004000011832 3963759.088999987114 60514.435888609 2024-07-23T10:27:40.775857+00:00 19994330.271999958903 29000292.984000001103 27870462.940000001341 3960621.862000108231 60514.435900080 2024-07-23T10:27:41.766864+00:00 19994330.277000069618 29000293.008999999613 27870463.066999968141 3955965.063999890815 60514.435911739 2024-07-23T10:27:42.774239+00:00 19994330.272999998182 29000292.978999968618 27870462.930000010878 3959588.894000052940 60514.435923215 2024-07-23T10:27:43.765743+00:00 19994330.273999929428 29000292.986999988556 27870463.023999989033 3958078.141000031959 60514.435934868 2024-07-23T10:27:44.772622+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3960064.978999971878 60514.435946344 2024-07-23T10:27:45.764125+00:00 19994330.272000070661 29000293.040000021458 27870463.000999990851 3957998.939999938011 60514.435957998 2024-07-23T10:27:46.771004+00:00 19994330.274999979883 29000292.995000001043 27870463.024000048637 3960696.017000079155 60514.435969473 2024-07-23T10:27:47.762508+00:00 19994330.276000019163 29000292.975000020117 27870463.009999990463 3961758.149999976158 60514.435981127 2024-07-23T10:27:48.769386+00:00 19994330.274999979883 29000293.012999951839 27870462.965000029653 3961450.873000026215 60514.435992787 2024-07-23T10:27:49.776762+00:00 19994330.271999958903 29000292.987000048161 27870462.986999988556 3962081.909999967087 60514.436004262 2024-07-23T10:27:50.768265+00:00 19994330.272999998182 29000293.030999958515 27870463.031000021845 3959819.164999961853 60514.436015916 2024-07-23T10:27:51.775144+00:00 19994330.274999979883 29000293.000999990851 27870462.995000001043 3962008.976999998093 60514.436027392 2024-07-23T10:27:52.766647+00:00 19994330.274000048637 29000292.954999979585 27870462.965999960899 3960200.015000104904 60514.436039045 2024-07-23T10:27:53.773527+00:00 19994330.271999958903 29000293.031000021845 27870463.047999981791 3965779.859999895096 60514.436050521 2024-07-23T10:27:54.765030+00:00 19994330.276000019163 29000292.968000050634 27870462.965000029653 3965087.967000008095 60514.436062175 2024-07-23T10:27:55.771909+00:00 19994330.274000048637 29000293.010999921709 27870462.998000029474 3962051.083999990951 60514.436073651 2024-07-23T10:27:56.763412+00:00 19994330.274999979883 29000292.994000080973 27870463.006999969482 3962441.104000092018 60514.436085310 2024-07-23T10:27:57.770788+00:00 19994330.269000049680 29000293.036000009626 27870463.004999998957 3961210.916999936104 60514.436096780 2024-07-23T10:27:58.761794+00:00 19994330.276999950409 29000292.978999968618 27870463.008000019938 3960035.976000071038 60514.436108439 2024-07-23T10:27:59.769170+00:00 19994330.278000000864 29000293.006999969482 27870462.990000009537 3961289.066999911796 60514.436120093 2024-07-23T10:28:00.776049+00:00 19994330.272999998182 29000292.988999959081 27870463.019999980927 3957846.950000048149 60514.436131569 2024-07-23T10:28:01.767552+00:00 19994330.272999998182 29000292.977000121027 27870462.926999930292 3960395.958999990951 60514.436143223 2024-07-23T10:28:02.774431+00:00 19994330.269999980927 29000293.016999959946 27870463.029000040144 3957181.019999980927 60514.436154698 2024-07-23T10:28:03.765934+00:00 19994330.274999979883 29000293.037999991328 27870463.070000048727 3958498.014999986161 60514.436166352 2024-07-23T10:28:04.772814+00:00 19994330.275000099093 29000292.960000038147 27870462.967000011355 3959170.972000002861 60514.436177828 2024-07-23T10:28:05.764317+00:00 19994330.272999998182 29000293.011999960989 27870462.950999978930 3961693.119000076782 60514.436189482 2024-07-23T10:28:06.771196+00:00 19994330.276999950409 29000293.014999989420 27870463.026000019163 3959366.907999991905 60514.436200957 2024-07-23T10:28:07.762699+00:00 19994330.271000001580 29000292.978000041097 27870462.961999889463 3960988.957000017166 60514.436212611 2024-07-23T10:28:08.769579+00:00 19994330.274000000209 29000292.986999988556 27870463.024000048637 3960792.149999976158 60514.436224087 2024-07-23T10:28:09.761082+00:00 19994330.274999998510 29000292.985000010580 27870462.995999999344 3959238.896000028122 60514.436235746 2024-07-23T10:28:10.768457+00:00 19994330.276000011712 29000293.008999940008 27870463.007000010461 3963047.005999923218 60514.436247400 2024-07-23T10:28:11.775336+00:00 19994330.272999998182 29000293.002000000328 27870462.969000000507 3959204.991000055801 60514.436258870 2024-07-23T10:28:12.766342+00:00 19994330.271999999881 29000293.006999999285 27870462.997000008821 3961832.959999918938 60514.436270529 2024-07-23T10:28:13.773718+00:00 19994330.271000001580 29000293.004000000656 27870463.019999980927 3961741.106999992859 60514.436282005 2024-07-23T10:28:14.765221+00:00 19994330.277000010014 29000293.015000000596 27870463.047000020742 3960630.957000017166 60514.436293664 2024-07-23T10:28:15.772597+00:00 19994330.269999980927 29000292.986999999732 27870462.963999990374 3963335.996999979019 60514.436305135 2024-07-23T10:28:16.763604+00:00 19994330.281000021845 29000293.006999999285 27870463.018000010401 3960833.959000111092 60514.436316794 2024-07-23T10:28:17.770979+00:00 19994330.271999981254 29000292.999000009149 27870462.990000009537 3961264.015999913216 60514.436328264 2024-07-23T10:28:18.761987+00:00 19994330.275000009686 29000293.000000000000 27870463.005999978632 3960084.981000000145 60514.436339923 2024-07-23T10:28:19.769362+00:00 19994330.268000010401 29000292.976000010967 27870462.987999979407 3962647.075999999885 60514.436351393 2024-07-23T10:28:20.760369+00:00 19994330.275999959558 29000292.998999949545 27870462.956000030041 3965262.041999999899 60514.436363053 2024-07-23T10:28:21.767744+00:00 19994330.276000019163 29000293.053000029176 27870463.015999969095 3963900.962999999989 60514.436374706 2024-07-23T10:28:22.774623+00:00 19994330.276000019163 29000293.004000011832 27870463.065000001341 3962901.878000000026 60514.436386182 2024-07-23T10:28:23.766127+00:00 19994330.271999958903 29000292.981999989599 27870462.994000021368 3961235.125000000000 60514.436397841 2024-07-23T10:28:24.773502+00:00 19994330.272000011057 29000292.982999980450 27870462.977999988943 3961331.989000000060 60514.436409311 2024-07-23T10:28:25.764509+00:00 19994330.272999998182 29000293.004000011832 27870462.986000001431 3962222.907999999821 60514.436420971 2024-07-23T10:28:26.771883+00:00 19994330.277000010014 29000293.001999970526 27870462.994000021368 3960751.168999996036 60514.436432441 2024-07-23T10:28:27.762891+00:00 19994330.273999989033 29000293.025000039488 27870463.066999968141 3960762.879000001121 60514.436444100 2024-07-23T10:28:28.770266+00:00 19994330.276000019163 29000292.991000000387 27870462.963999990374 3959852.008000000846 60514.436455570 2024-07-23T10:28:29.761274+00:00 19994330.272000011057 29000292.995999988168 27870463.039000030607 3959279.031000003219 60514.436467230 2024-07-23T10:28:30.768649+00:00 19994330.271999958903 29000292.977000001818 27870462.970000028610 3965541.967999995220 60514.436478889 2024-07-23T10:28:31.776024+00:00 19994330.272999998182 29000293.009999990463 27870462.963999990374 3958757.062000005972 60514.436490359 2024-07-23T10:28:32.767031+00:00 19994330.276000019163 29000292.993999961764 27870463.001000050455 3958605.931999995839 60514.436502018 2024-07-23T10:28:33.774407+00:00 19994330.274999979883 29000293.017000079155 27870463.014999989420 3960277.034000001848 60514.436513489 2024-07-23T10:28:34.765414+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3960954.025000005960 60514.436525148 2024-07-23T10:28:35.772789+00:00 19994330.271000031382 29000292.965999960899 27870462.917999979109 3958381.980999990832 60514.436536624 2024-07-23T10:28:36.764292+00:00 19994330.274000048637 29000293.031000021845 27870463.049999948591 3959216.925999999046 60514.436548277 2024-07-23T10:28:37.771171+00:00 19994330.273999929428 29000292.988999959081 27870462.961000081152 3960512.960999995004 60514.436559753 2024-07-23T10:28:38.762674+00:00 19994330.276000019163 29000293.030000090599 27870463.058999899775 3963812.101000010967 60514.436571413 2024-07-23T10:28:39.770050+00:00 19994330.271999958903 29000292.955999970436 27870462.971000079066 3961575.893999993801 60514.436582883 2024-07-23T10:28:40.761057+00:00 19994330.275000099093 29000293.036000009626 27870462.982999920845 3957136.076000005007 60514.436594542 2024-07-23T10:28:41.768432+00:00 19994330.270999908447 29000292.955999970436 27870462.985000010580 3960029.990999997128 60514.436606196 2024-07-23T10:28:42.775311+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3960340.169000000227 60514.436617672 2024-07-23T10:28:43.766815+00:00 19994330.276000019163 29000293.024999979883 27870463.052000049502 3964189.839000002015 60514.436629331 2024-07-23T10:28:44.774190+00:00 19994330.274999979883 29000293.008000019938 27870462.953999999911 3958182.993000001181 60514.436640801 2024-07-23T10:28:45.765197+00:00 19994330.274000048637 29000292.960000038147 27870463.004999998957 3963969.973999992013 60514.436652460 2024-07-23T10:28:46.772572+00:00 19994330.270999908447 29000293.066999908537 27870463.059000018984 3961916.040000007022 60514.436663930 2024-07-23T10:28:47.763579+00:00 19994330.272999998182 29000292.991000059992 27870462.997000001371 3968656.974999994040 60514.436675590 2024-07-23T10:28:48.770954+00:00 19994330.274000048637 29000292.960999999195 27870462.953999999911 3960011.957000001799 60514.436687060 2024-07-23T10:28:49.761962+00:00 19994330.278000000864 29000293.002999998629 27870463.035999998450 3960329.067000002135 60514.436698719 2024-07-23T10:28:50.769337+00:00 19994330.276000019163 29000293.017999991775 27870462.954000011086 3959913.937000005972 60514.436710189 2024-07-23T10:28:51.760344+00:00 19994330.271000031382 29000292.995000001043 27870463.050999980420 3963999.055000007153 60514.436721848 2024-07-23T10:28:52.767718+00:00 19994330.272999998182 29000293.033999990672 27870463.045000020415 3967408.920999974012 60514.436733502 2024-07-23T10:28:53.774598+00:00 19994330.272999998182 29000292.971999999136 27870462.956999991089 3964170.104000002146 60514.436744978 2024-07-23T10:28:54.766101+00:00 19994330.274999979883 29000293.008000019938 27870462.981000009924 3964213.966000020970 60514.436756637 2024-07-23T10:28:55.773477+00:00 19994330.272999998182 29000292.995999988168 27870462.992000009865 3963352.011999994982 60514.436768108 2024-07-23T10:28:56.764484+00:00 19994330.274999979883 29000293.000999990851 27870463.044999960810 3967515.046999990940 60514.436779767 2024-07-23T10:28:57.771859+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3963551.932999997865 60514.436791237 2024-07-23T10:28:58.762866+00:00 19994330.274000048637 29000292.940000001341 27870462.974000040442 3963725.990000010002 60514.436802896 2024-07-23T10:28:59.770242+00:00 19994330.272999878973 29000293.022999998182 27870462.985000010580 3969053.974000006914 60514.436814372 2024-07-23T10:29:00.761745+00:00 19994330.276000000536 29000292.981999989599 27870462.974999960512 3962700.054999976885 60514.436826032 2024-07-23T10:29:01.769120+00:00 19994330.274000000209 29000293.026000019163 27870463.048000041395 3962849.008000016212 60514.436837501 2024-07-23T10:29:02.760127+00:00 19994330.274999998510 29000292.971999999136 27870462.964999970049 3959320.002999991179 60514.436849161 2024-07-23T10:29:03.767502+00:00 19994330.273000009358 29000292.981999989599 27870462.986000001431 3964012.937000005972 60514.436860815 2024-07-23T10:29:04.774382+00:00 19994330.271999999881 29000293.045000020415 27870463.041999999434 3963648.094000012148 60514.436872290 2024-07-23T10:29:05.765885+00:00 19994330.274999991059 29000293.028000000864 27870463.037999991328 3960321.942999988794 60514.436883944 2024-07-23T10:29:06.772764+00:00 19994330.271000009030 29000292.968999918550 27870462.947000030428 3960251.000000000000 60514.436895420 2024-07-23T10:29:07.764267+00:00 19994330.276999980211 29000292.995000001043 27870462.983999971300 3959390.048000007868 60514.436907073 2024-07-23T10:29:08.771146+00:00 19994330.277000010014 29000292.985000010580 27870462.963000059128 3963161.023999989033 60514.436918549 2024-07-23T10:29:09.762650+00:00 19994330.268999990076 29000293.009000059217 27870463.046999931335 3961371.909999995958 60514.436930208 2024-07-23T10:29:10.770025+00:00 19994330.272999998182 29000292.962999939919 27870462.975000020117 3961682.110000013839 60514.436941679 2024-07-23T10:29:11.761032+00:00 19994330.277000010014 29000293.024999979883 27870463.046000000089 3954754.919000000227 60514.436953338 2024-07-23T10:29:12.768407+00:00 19994330.273999989033 29000293.021000031382 27870463.019000049680 3959936.921999990940 60514.436964992 2024-07-23T10:29:13.775286+00:00 19994330.274000018835 29000292.977000001818 27870462.917999979109 3961289.136000006925 60514.436976467 2024-07-23T10:29:14.766790+00:00 19994330.272999998182 29000293.006000038236 27870463.050999999046 3961367.982999979984 60514.436988127 2024-07-23T10:29:15.774164+00:00 19994330.271999958903 29000292.990000009537 27870463.000999931246 3962150.012000023853 60514.436999597 2024-07-23T10:29:16.765172+00:00 19994330.275000039488 29000293.003999948502 27870462.986999988556 3958389.002999991179 60514.437011256 2024-07-23T10:29:17.772547+00:00 19994330.274999979883 29000293.004999998957 27870463.007000088692 3957702.000000000000 60514.437022726 2024-07-23T10:29:18.763554+00:00 19994330.277000010014 29000293.003000020981 27870462.977000001818 3960399.023000001907 60514.437034386 2024-07-23T10:29:19.770929+00:00 19994330.271000031382 29000292.988000039011 27870463.019999980927 3956653.020000011194 60514.437045856 2024-07-23T10:29:20.761937+00:00 19994330.273999989033 29000293.018000010401 27870462.960000038147 3960526.952999978792 60514.437057515 2024-07-23T10:29:21.769312+00:00 19994330.272999998182 29000293.023999929428 27870463.036999940872 3960636.022000014782 60514.437068991 2024-07-23T10:29:22.760815+00:00 19994330.272999998182 29000292.963999990374 27870463.039000030607 3959235.905000001192 60514.437080645 2024-07-23T10:29:23.767694+00:00 19994330.275999959558 29000292.990000009537 27870462.942000031471 3959966.002000004053 60514.437092304 2024-07-23T10:29:24.775070+00:00 19994330.276000019163 29000293.018000010401 27870462.998999949545 3961829.049999982119 60514.437103774 2024-07-23T10:29:25.766076+00:00 19994330.272000011057 29000293.000000000000 27870463.064000010490 3958621.102999985218 60514.437115434 2024-07-23T10:29:26.773452+00:00 19994330.271999958903 29000292.993000000715 27870462.982000000775 3960925.925000011921 60514.437126903 2024-07-23T10:29:27.764459+00:00 19994330.274000048637 29000292.991000000387 27870462.991000000387 3957425.922999978065 60514.437138563 2024-07-23T10:29:28.771834+00:00 19994330.273999929428 29000293.028000000864 27870462.993999999017 3964327.062000035774 60514.437150033 2024-07-23T10:29:29.762841+00:00 19994330.274000048637 29000292.971999991685 27870462.974999990314 3968095.994000018109 60514.437161692 2024-07-23T10:29:30.770217+00:00 19994330.274000048637 29000293.038000021130 27870463.028000000864 3963483.959999979008 60514.437173168 2024-07-23T10:29:31.761720+00:00 19994330.272999998182 29000292.975999981165 27870463.021000001580 3967531.972000002861 60514.437184822 2024-07-23T10:29:32.768599+00:00 19994330.272999998182 29000292.984000030905 27870462.956000000238 3964267.020999968052 60514.437196298 2024-07-23T10:29:33.760102+00:00 19994330.274999979883 29000293.079999979585 27870463.103000018746 3964136.059000014793 60514.437207951 2024-07-23T10:29:34.766981+00:00 19994330.276999950409 29000292.986000001431 27870462.905000001192 3961764.925999999046 60514.437219610 2024-07-23T10:29:35.774356+00:00 19994330.274000048637 29000292.956000030041 27870463.003000020981 3965590.935999989975 60514.437231081 2024-07-23T10:29:36.765364+00:00 19994330.272999998182 29000292.982999980450 27870462.992999970913 3959307.052000045776 60514.437242740 2024-07-23T10:29:37.772740+00:00 19994330.271999958903 29000293.032999988645 27870463.013000011444 3963766.071999967098 60514.437254216 2024-07-23T10:29:38.764242+00:00 19994330.274999979883 29000292.964999970049 27870462.962999999523 3956456.999000012875 60514.437265869 2024-07-23T10:29:39.771121+00:00 19994330.271000031382 29000293.010000050068 27870463.050000008196 3959414.957000017166 60514.437277345 2024-07-23T10:29:40.762625+00:00 19994330.279000040144 29000293.000999990851 27870463.001999970526 3962629.060999989975 60514.437289005 2024-07-23T10:29:41.770000+00:00 19994330.274999979883 29000293.002999961376 27870462.987999979407 3961752.046999990940 60514.437300474 2024-07-23T10:29:42.761007+00:00 19994330.272999998182 29000292.950000051409 27870462.980000019073 3959139.875000000000 60514.437312134 2024-07-23T10:29:43.768382+00:00 19994330.269999980927 29000293.078000009060 27870463.072000030428 3960118.037000000011 60514.437323604 2024-07-23T10:29:44.759389+00:00 19994330.278000000864 29000292.950999978930 27870462.907999929041 3960437.975000023842 60514.437335263 2024-07-23T10:29:45.766765+00:00 19994330.271000031382 29000292.977000001818 27870463.015000101179 3958025.025999962818 60514.437346917 2024-07-23T10:29:46.773644+00:00 19994330.274999979883 29000293.064000010490 27870463.033999919891 3959377.967000008095 60514.437358393 2024-07-23T10:29:47.765147+00:00 19994330.271000031382 29000292.995000001043 27870463.009000059217 3958940.971000016201 60514.437370047 2024-07-23T10:29:48.772026+00:00 19994330.276000019163 29000292.993000030518 27870462.990999940783 3963021.107999979984 60514.437381522 2024-07-23T10:29:49.763529+00:00 19994330.272999998182 29000293.003999948502 27870463.013000011444 3964203.074000000954 60514.437393182 2024-07-23T10:29:50.770905+00:00 19994330.275999899954 29000292.932000041008 27870462.940999981016 3959143.930000007153 60514.437404652 2024-07-23T10:29:51.761912+00:00 19994330.276000019163 29000293.061999920756 27870463.009000059217 3961829.984000027180 60514.437416311 2024-07-23T10:29:52.769287+00:00 19994330.269999980927 29000292.975000020117 27870463.001999970526 3963262.991999983788 60514.437427781 2024-07-23T10:29:53.760294+00:00 19994330.276000019163 29000292.994000080973 27870463.064000010490 3960193.995999991894 60514.437439441 2024-07-23T10:29:54.767669+00:00 19994330.271999999881 29000293.000999931246 27870462.896999958903 3961455.906000018120 60514.437451094 2024-07-23T10:29:55.774548+00:00 19994330.274000000209 29000292.981999989599 27870463.014000058174 3956032.060999989975 60514.437462570 2024-07-23T10:29:56.766052+00:00 19994330.276000000536 29000293.059000018984 27870463.069999929518 3965478.027999997139 60514.437474224 2024-07-23T10:29:57.772931+00:00 19994330.274000000209 29000292.996000051498 27870463.019000049680 3958985.996999979019 60514.437485700 2024-07-23T10:29:58.764434+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3962516.054000020027 60514.437497359 2024-07-23T10:29:59.771809+00:00 19994330.272999998182 29000292.987999919802 27870462.967000011355 3957980.838999987114 60514.437508829 2024-07-23T10:30:00.762817+00:00 19994330.270999979228 29000293.037000060081 27870463.024999979883 3957725.009999989998 60514.437520488 2024-07-23T10:30:01.770192+00:00 19994330.278000000864 29000292.953999999911 27870462.953000068665 3959332.106000006199 60514.437531958 2024-07-23T10:30:02.761199+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3958068.951000034809 60514.437543618 2024-07-23T10:30:03.768575+00:00 19994330.275000009686 29000293.002999998629 27870462.985000010580 3958806.023000001907 60514.437555088 2024-07-23T10:30:04.759581+00:00 19994330.275000009686 29000293.061000000685 27870463.065000001341 3958126.099999963772 60514.437566747 2024-07-23T10:30:05.766956+00:00 19994330.271000001580 29000292.967999991030 27870462.962000001222 3958527.861999989022 60514.437578407 2024-07-23T10:30:06.774332+00:00 19994330.272000011057 29000292.993999999017 27870462.964000001550 3956811.034000039101 60514.437589876 2024-07-23T10:30:07.765339+00:00 19994330.277000010014 29000292.999000009149 27870463.000000000000 3963155.020999968052 60514.437601536 2024-07-23T10:30:08.772714+00:00 19994330.274999979883 29000292.984999980778 27870462.997999981046 3960485.985000013839 60514.437613012 2024-07-23T10:30:09.764217+00:00 19994330.273999989033 29000292.993999991566 27870462.995000001043 3961816.018999993801 60514.437624665 2024-07-23T10:30:10.771097+00:00 19994330.272000011057 29000293.015999998897 27870463.041000008583 3955183.962000011932 60514.437636141 2024-07-23T10:30:11.762599+00:00 19994330.272999998182 29000293.029000010341 27870462.988999988884 3959928.980000019073 60514.437647795 2024-07-23T10:30:12.769479+00:00 19994330.270999971777 29000292.969999969006 27870462.971999999136 3957025.055999993812 60514.437659271 2024-07-23T10:30:13.760982+00:00 19994330.280000030994 29000293.000000000000 27870462.998000029474 3963293.012999951839 60514.437670930 2024-07-23T10:30:14.768357+00:00 19994330.273999989033 29000293.020000040531 27870463.006999969482 3958639.033000051975 60514.437682400 2024-07-23T10:30:15.759365+00:00 19994330.269999980927 29000292.968999978155 27870462.975000020117 3958086.858999968041 60514.437694060 2024-07-23T10:30:16.766740+00:00 19994330.275000039488 29000293.008000019938 27870463.021999958903 3960278.060999989975 60514.437705713 2024-07-23T10:30:17.773619+00:00 19994330.272999998182 29000293.028000000864 27870463.024000048637 3954305.905000030994 60514.437717189 2024-07-23T10:30:18.765122+00:00 19994330.277000010014 29000292.957000020891 27870462.949000000954 3960731.121999979019 60514.437728843 2024-07-23T10:30:19.772002+00:00 19994330.273999989033 29000293.012999951839 27870463.032000008970 3959557.958999990951 60514.437740318 2024-07-23T10:30:20.763505+00:00 19994330.272999938577 29000292.981000069529 27870463.017999950796 3953743.012000023853 60514.437751978 2024-07-23T10:30:21.770880+00:00 19994330.272000070661 29000293.032999988645 27870462.983000040054 3957784.009999989998 60514.437763448 2024-07-23T10:30:22.761887+00:00 19994330.272999998182 29000292.987999919802 27870463.055999990553 3956440.956000030041 60514.437775107 2024-07-23T10:30:23.769262+00:00 19994330.276000019163 29000293.020000100136 27870462.952999949455 3959852.037000000011 60514.437786577 2024-07-23T10:30:24.760269+00:00 19994330.273999929428 29000293.007999900728 27870462.999000068754 3956631.058999956120 60514.437798236 2024-07-23T10:30:25.767644+00:00 19994330.276000019163 29000292.995000001043 27870462.986999988556 3960102.949000000954 60514.437809712 2024-07-23T10:30:26.759148+00:00 19994330.272999998182 29000293.032000061125 27870463.064000010490 3959478.008000016212 60514.437821366 2024-07-23T10:30:27.766027+00:00 19994330.271000031382 29000292.937999960035 27870462.962999939919 3961107.049000024796 60514.437833026 2024-07-23T10:30:28.773402+00:00 19994330.273999929428 29000293.039000030607 27870463.007000088692 3963897.015999972820 60514.437844501 2024-07-23T10:30:29.764905+00:00 19994330.275000099093 29000292.980999950320 27870462.996999979019 3955310.924000024796 60514.437856155 2024-07-23T10:30:30.771784+00:00 19994330.274999979883 29000292.967000011355 27870462.952999949455 3957916.023000001907 60514.437867631 2024-07-23T10:30:31.763288+00:00 19994330.273999929428 29000293.050000071526 27870463.105000019073 3961046.024999976158 60514.437879284 2024-07-23T10:30:32.770167+00:00 19994330.276000019163 29000292.964999910444 27870462.916000008583 3962593.952000021935 60514.437890760 2024-07-23T10:30:33.761670+00:00 19994330.271000031382 29000293.028000000864 27870463.042999979109 3960952.012000023853 60514.437902414 2024-07-23T10:30:34.768549+00:00 19994330.272999998182 29000292.945000048727 27870462.949000000954 3961295.046000003815 60514.437913890 2024-07-23T10:30:35.760052+00:00 19994330.274999979883 29000293.064000010490 27870463.083999991417 3961776.955999969970 60514.437925543 2024-07-23T10:30:36.766931+00:00 19994330.276000019163 29000292.975999951363 27870462.947000030428 3960841.975000023842 60514.437937019 2024-07-23T10:30:37.758435+00:00 19994330.274999979883 29000292.984000090510 27870462.993000030518 3963077.032999991905 60514.437948673 2024-07-23T10:30:38.765314+00:00 19994330.269999980927 29000293.015999909490 27870463.039999961853 3955877.046000003815 60514.437960332 2024-07-23T10:30:39.772689+00:00 19994330.272999998182 29000292.986000001431 27870462.960999969393 3959562.985999941826 60514.437971802 2024-07-23T10:30:40.763696+00:00 19994330.279000040144 29000292.995999999344 27870463.006000038236 3961279.036000012886 60514.437983462 2024-07-23T10:30:41.771072+00:00 19994330.271000031382 29000292.999000009149 27870462.934999939054 3963814.003999948967 60514.437994937 2024-07-23T10:30:42.762575+00:00 19994330.276999950409 29000293.021000001580 27870463.098000049591 3952576.940000057220 60514.438006591 2024-07-23T10:30:43.769454+00:00 19994330.271000031382 29000293.007999990135 27870462.927000001073 3957866.942999958992 60514.438018067 2024-07-23T10:30:44.760957+00:00 19994330.272999998182 29000292.998000029474 27870463.039000000805 3955310.076000093948 60514.438029720 2024-07-23T10:30:45.767836+00:00 19994330.274999979883 29000292.994999971241 27870462.993000000715 3954417.970999956131 60514.438041196 2024-07-23T10:30:46.759339+00:00 19994330.271999958903 29000292.956000000238 27870462.960999999195 3954096.031000018120 60514.438052855 2024-07-23T10:30:47.766715+00:00 19994330.277000069618 29000293.059000018984 27870463.055999990553 3955232.927999972831 60514.438064509 2024-07-23T10:30:48.773594+00:00 19994330.274000000209 29000292.978000018746 27870463.006999999285 3963635.014999986161 60514.438075985 2024-07-23T10:30:49.765097+00:00 19994330.272999998182 29000293.004000011832 27870463.005000028759 3958085.083999990951 60514.438087638 2024-07-23T10:30:50.771977+00:00 19994330.271000001580 29000293.019999980927 27870462.966999981552 3960852.904000043869 60514.438099114 2024-07-23T10:30:51.763480+00:00 19994330.275000009686 29000292.997999969870 27870463.011000040919 3957751.077999948990 60514.438110768 2024-07-23T10:30:52.770359+00:00 19994330.274999991059 29000292.955000039190 27870462.998999949545 3960196.916000009049 60514.438122244 2024-07-23T10:30:53.761862+00:00 19994330.276999998838 29000293.059999998659 27870463.009999990463 3958638.042999982834 60514.438133897 2024-07-23T10:30:54.768741+00:00 19994330.271000009030 29000292.988999959081 27870462.980000019073 3960253.024000049103 60514.438145373 2024-07-23T10:30:55.760244+00:00 19994330.272999998182 29000292.991000000387 27870463.037000000477 3963898.957000017166 60514.438157027 2024-07-23T10:30:56.767123+00:00 19994330.273999989033 29000293.000000000000 27870462.988000039011 3962008.003000020981 60514.438168502 2024-07-23T10:30:57.758627+00:00 19994330.273999989033 29000293.004999998957 27870462.983999971300 3962585.961999893188 60514.438180162 2024-07-23T10:30:58.766002+00:00 19994330.277000010014 29000292.991999980062 27870463.026000019163 3959378.024000049103 60514.438191816 2024-07-23T10:30:59.772881+00:00 19994330.271000001580 29000292.985000010580 27870462.977999988943 3959978.029999970924 60514.438203292 2024-07-23T10:31:00.764385+00:00 19994330.273999989033 29000293.016000028700 27870463.031000021845 3958853.006000041962 60514.438214945 2024-07-23T10:31:01.771263+00:00 19994330.272999998182 29000292.950999978930 27870462.915999948978 3958983.057000041008 60514.438226415 2024-07-23T10:31:02.762271+00:00 19994330.272999998182 29000293.034999970347 27870463.036000009626 3963677.012999891769 60514.438238075 2024-07-23T10:31:03.769646+00:00 19994330.275000039488 29000293.000000000000 27870463.036000009626 3964315.808000088204 60514.438249550 2024-07-23T10:31:04.761149+00:00 19994330.278000000864 29000293.027000069618 27870463.014999989420 3963017.169000030030 60514.438261204 2024-07-23T10:31:05.768028+00:00 19994330.269999980927 29000293.000000000000 27870462.943000078201 3958312.960999966133 60514.438272674 2024-07-23T10:31:06.759035+00:00 19994330.276000019163 29000292.985999941826 27870462.990999940783 3961081.931999921799 60514.438284333 2024-07-23T10:31:07.766410+00:00 19994330.270999971777 29000293.014000058174 27870463.037999991328 3958980.067000031006 60514.438295987 2024-07-23T10:31:08.773291+00:00 19994330.275000039488 29000292.985999941826 27870463.004999998957 3959509.059000014793 60514.438307463 2024-07-23T10:31:09.764793+00:00 19994330.274999979883 29000292.986999988556 27870462.948000069708 3961514.878999948967 60514.438319122 2024-07-23T10:31:10.772168+00:00 19994330.273999989033 29000292.969000101089 27870462.977000001818 3962699.143000007141 60514.438330593 2024-07-23T10:31:11.763175+00:00 19994330.272000011057 29000293.078999999911 27870463.078999999911 3962395.826000093948 60514.438342252 2024-07-23T10:31:12.770551+00:00 19994330.274999979883 29000292.954999919981 27870462.985999941826 3960272.054999948014 60514.438353722 2024-07-23T10:31:13.761558+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3960530.019999980927 60514.438365381 2024-07-23T10:31:14.768933+00:00 19994330.276000019163 29000293.018000010401 27870463.028000000864 3959770.991000055801 60514.438376851 2024-07-23T10:31:15.759940+00:00 19994330.274999979883 29000292.991000059992 27870463.006000038236 3956533.893999934196 60514.438388511 2024-07-23T10:31:16.767315+00:00 19994330.274999979883 29000293.002000000328 27870463.039000030607 3955741.037000060081 60514.438399986 2024-07-23T10:31:17.758819+00:00 19994330.272000070661 29000293.010000001639 27870462.998999949545 3956171.105000019073 60514.438411640 2024-07-23T10:31:18.765698+00:00 19994330.273999929428 29000292.993000008166 27870462.940999981016 3961607.958999990951 60514.438423299 2024-07-23T10:31:19.773073+00:00 19994330.272000070661 29000292.984000001103 27870463.011999960989 3957673.998000026215 60514.438434769 2024-07-23T10:31:20.764080+00:00 19994330.275999899954 29000293.013000000268 27870463.022999998182 3964216.939999938011 60514.438446429 2024-07-23T10:31:21.771455+00:00 19994330.275000099093 29000293.000000000000 27870463.006000000983 3958976.013000010978 60514.438457904 2024-07-23T10:31:22.762960+00:00 19994330.271999958903 29000293.016999989748 27870462.997000001371 3959877.067000031006 60514.438469558 2024-07-23T10:31:23.769838+00:00 19994330.272999998182 29000292.990000009537 27870462.991999998689 3958919.020999907982 60514.438481034 2024-07-23T10:31:24.761341+00:00 19994330.274999979883 29000292.988999988884 27870463.013000000268 3960877.971000074875 60514.438492688 2024-07-23T10:31:25.768220+00:00 19994330.274000048637 29000292.974000010639 27870462.943000018597 3955440.998999952804 60514.438504163 2024-07-23T10:31:26.759723+00:00 19994330.272999998182 29000293.026000019163 27870463.045999970287 3958534.022000073921 60514.438515817 2024-07-23T10:31:27.766603+00:00 19994330.278000000864 29000292.986999988556 27870462.954000029713 3964942.010999917984 60514.438527293 2024-07-23T10:31:28.758106+00:00 19994330.266999959946 29000293.033999979496 27870463.030999988317 3963786.993000030983 60514.438538947 2024-07-23T10:31:29.764985+00:00 19994330.277000069618 29000292.986999988556 27870463.022999998182 3958274.057000041008 60514.438550606 2024-07-23T10:31:30.772360+00:00 19994330.271999958903 29000293.002000030130 27870462.977000001818 3965018.996999979019 60514.438562076 2024-07-23T10:31:31.763367+00:00 19994330.276000019163 29000292.960999969393 27870462.940000001341 3964306.962999939919 60514.438573735 2024-07-23T10:31:32.770743+00:00 19994330.274999979883 29000293.004999998957 27870463.050999999046 3962712.042000054847 60514.438585211 2024-07-23T10:31:33.762246+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3964256.000999927986 60514.438596865 2024-07-23T10:31:34.769125+00:00 19994330.272000070661 29000292.999000009149 27870463.022999998182 3958662.892000079155 60514.438608340 2024-07-23T10:31:35.760628+00:00 19994330.270999908447 29000293.041000008583 27870462.941999968141 3960136.097000002861 60514.438620000 2024-07-23T10:31:36.768003+00:00 19994330.276000019163 29000292.988000039011 27870463.060999989510 3959228.925999999046 60514.438631470 2024-07-23T10:31:37.759011+00:00 19994330.276000019163 29000292.962999939919 27870462.861999988556 3964442.011999965180 60514.438643130 2024-07-23T10:31:38.766386+00:00 19994330.274000048637 29000293.060999989510 27870463.116000059992 3960849.947999954224 60514.438654600 2024-07-23T10:31:39.757393+00:00 19994330.272999998182 29000292.971999999136 27870462.984000030905 3969018.074000000954 60514.438666259 2024-07-23T10:31:40.764768+00:00 19994330.271999958903 29000293.003000020981 27870463.030999898911 3964137.899000049103 60514.438677913 2024-07-23T10:31:41.771647+00:00 19994330.273999929428 29000292.963999990374 27870462.896000031382 3961464.044000030030 60514.438689388 2024-07-23T10:31:42.763151+00:00 19994330.274000000209 29000293.019000049680 27870463.088999990374 3961543.036000012886 60514.438701042 2024-07-23T10:31:43.770030+00:00 19994330.276000000536 29000292.985999941826 27870462.968999978155 3960249.975999950897 60514.438712518 2024-07-23T10:31:44.761533+00:00 19994330.272999998182 29000293.037999991328 27870463.018000010401 3961307.046000003815 60514.438724177 2024-07-23T10:31:45.768908+00:00 19994330.275000009686 29000292.935000058264 27870462.953000068665 3966947.945999979973 60514.438735647 2024-07-23T10:31:46.759915+00:00 19994330.269999999553 29000293.046999931335 27870463.056999921799 3962948.984000086784 60514.438747306 2024-07-23T10:31:47.767290+00:00 19994330.273999989033 29000293.000000000000 27870463.011000040919 3956013.037999988068 60514.438758782 2024-07-23T10:31:48.758794+00:00 19994330.276000019163 29000292.970000028610 27870462.953999999911 3956857.972999929916 60514.438770436 2024-07-23T10:31:49.765673+00:00 19994330.276999980211 29000293.021999958903 27870462.960000038147 3962210.983000040054 60514.438782095 2024-07-23T10:31:50.773048+00:00 19994330.272999998182 29000292.990000009537 27870463.056999921799 3959370.046999930870 60514.438793566 2024-07-23T10:31:51.764055+00:00 19994330.272000011057 29000293.039000030607 27870463.010000109673 3959041.013000010978 60514.438805225 2024-07-23T10:31:52.771431+00:00 19994330.271999981254 29000292.955999970436 27870462.996999979019 3954648.086000084877 60514.438816701 2024-07-23T10:31:53.762934+00:00 19994330.275000009686 29000292.980000000447 27870462.968999978155 3962901.898000001907 60514.438828354 2024-07-23T10:31:54.769813+00:00 19994330.272000011057 29000293.045000001788 27870463.006000038236 3961550.008999944199 60514.438839824 2024-07-23T10:31:55.760819+00:00 19994330.279999971390 29000293.011999998242 27870463.040999889374 3962035.052999972831 60514.438851484 2024-07-23T10:31:56.768195+00:00 19994330.271000031382 29000292.995999988168 27870462.994000080973 3964972.900000094902 60514.438862959 2024-07-23T10:31:57.759698+00:00 19994330.272999998182 29000292.998000010848 27870462.953999999911 3960804.991999983788 60514.438874619 2024-07-23T10:31:58.767074+00:00 19994330.272999998182 29000292.962999999523 27870462.998999949545 3963238.003999948967 60514.438886089 2024-07-23T10:31:59.758079+00:00 19994330.274999979883 29000293.032999988645 27870463.082000020891 3963788.065999985207 60514.438897748 2024-07-23T10:32:00.765456+00:00 19994330.274999979883 29000292.978000018746 27870462.925000000745 3966675.887000083923 60514.438909402 2024-07-23T10:32:01.772334+00:00 19994330.275000039488 29000293.033999979496 27870463.062999989837 3963620.081999897957 60514.438920878 2024-07-23T10:32:02.763838+00:00 19994330.270999971777 29000292.952000018209 27870462.916000008583 3965671.026000022888 60514.438932532 2024-07-23T10:32:03.770718+00:00 19994330.274000048637 29000293.016999959946 27870463.016999989748 3960611.932999968994 60514.438944007 2024-07-23T10:32:04.762221+00:00 19994330.273999989033 29000293.031000021845 27870463.025000009686 3956953.964000105858 60514.438955661 2024-07-23T10:32:05.769100+00:00 19994330.273999989033 29000293.002000030130 27870463.032999988645 3963493.133999944199 60514.438967137 2024-07-23T10:32:06.760603+00:00 19994330.278000000864 29000292.966999951750 27870463.002000000328 3963338.894999980927 60514.438978796 2024-07-23T10:32:07.767978+00:00 19994330.272000011057 29000293.022000011057 27870462.927999999374 3961206.131000041962 60514.438990266 2024-07-23T10:32:08.758986+00:00 19994330.272999998182 29000293.000000000000 27870463.052999999374 3963208.931999921799 60514.439001925 2024-07-23T10:32:09.766361+00:00 19994330.272999998182 29000293.012000020593 27870463.028000000864 3964590.004000068177 60514.439013395 2024-07-23T10:32:10.757368+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3960369.932999968994 60514.439025055 2024-07-23T10:32:11.764743+00:00 19994330.278000000864 29000292.998000029474 27870463.001999970526 3961245.049000024796 60514.439036708 2024-07-23T10:32:12.771622+00:00 19994330.271999958903 29000292.995000001043 27870462.971000019461 3965754.972000002861 60514.439048184 2024-07-23T10:32:13.763126+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3957641.070999979973 60514.439059838 2024-07-23T10:32:14.770005+00:00 19994330.272000070661 29000293.016999959946 27870463.018999990076 3959952.011999965180 60514.439071313 2024-07-23T10:32:15.761508+00:00 19994330.273999929428 29000293.000000000000 27870462.997000038624 3963498.889000058174 60514.439082973 2024-07-23T10:32:16.768883+00:00 19994330.274000048637 29000292.978000041097 27870463.010999981314 3970945.962999939919 60514.439094443 2024-07-23T10:32:17.759890+00:00 19994330.276999950409 29000292.990999940783 27870462.999000009149 3964894.129999995232 60514.439106103 2024-07-23T10:32:18.767266+00:00 19994330.275000099093 29000293.019000049680 27870462.980000019073 3965015.912000060081 60514.439117573 2024-07-23T10:32:19.758273+00:00 19994330.272999998182 29000292.987999919802 27870463.008000019938 3962275.154999970924 60514.439129232 2024-07-23T10:32:20.765648+00:00 19994330.269999980927 29000292.995000001043 27870463.016999959946 3962406.958000063896 60514.439140702 2024-07-23T10:32:21.756655+00:00 19994330.273999929428 29000293.009000059217 27870462.998999949545 3961229.921000003815 60514.439152356 2024-07-23T10:32:22.763534+00:00 19994330.274000048637 29000293.000999931246 27870463.031000021845 3962118.038999915123 60514.439164015 2024-07-23T10:32:23.770909+00:00 19994330.276000019163 29000292.975000020117 27870462.934000018984 3966480.939000010025 60514.439175491 2024-07-23T10:32:24.762413+00:00 19994330.274999979883 29000293.064000010490 27870463.069000009447 3962937.018000007141 60514.439187145 2024-07-23T10:32:25.769292+00:00 19994330.271999958903 29000292.945999979973 27870462.945000048727 3964462.968000053894 60514.439198620 2024-07-23T10:32:26.760795+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3967292.101999998093 60514.439210280 2024-07-23T10:32:27.768170+00:00 19994330.272999998182 29000293.032000061125 27870463.065999981016 3970798.811999917030 60514.439221756 2024-07-23T10:32:28.759674+00:00 19994330.276000019163 29000293.042999979109 27870463.026999950409 3965786.197000027169 60514.439233409 2024-07-23T10:32:29.766553+00:00 19994330.274999979883 29000292.958999991417 27870462.963000059128 3959839.945000051986 60514.439244885 2024-07-23T10:32:30.758056+00:00 19994330.269999980927 29000292.967000000179 27870462.985000010580 3959731.097000002861 60514.439256539 2024-07-23T10:32:31.764935+00:00 19994330.275000099093 29000293.002000000328 27870463.005999919027 3958650.958999990951 60514.439268014 2024-07-23T10:32:32.756438+00:00 19994330.274999979883 29000293.032999999821 27870463.029000040144 3960424.949999928009 60514.439279668 2024-07-23T10:32:33.763317+00:00 19994330.273999929428 29000293.010999988765 27870463.016000028700 3961381.029000043869 60514.439291327 2024-07-23T10:32:34.770693+00:00 19994330.272999998182 29000292.962000001222 27870462.967999938875 3960363.072000027169 60514.439302803 2024-07-23T10:32:35.762196+00:00 19994330.274999998510 29000292.990000009537 27870462.965999960899 3960934.904999970924 60514.439314457 2024-07-23T10:32:36.769075+00:00 19994330.271999999881 29000292.986000001431 27870462.971999999136 3955942.942000031006 60514.439325932 2024-07-23T10:32:37.760578+00:00 19994330.271999999881 29000293.042999979109 27870463.068000078201 3963877.075999975204 60514.439337586 2024-07-23T10:32:38.767459+00:00 19994330.275000009686 29000292.996000021696 27870462.989999998361 3958650.919999957085 60514.439349062 2024-07-23T10:32:39.758961+00:00 19994330.278000000864 29000293.039999961853 27870463.043000008911 3962088.127000092994 60514.439360722 2024-07-23T10:32:40.766336+00:00 19994330.274000000209 29000292.970000028610 27870463.002000000328 3968033.001999973785 60514.439372191 2024-07-23T10:32:41.757343+00:00 19994330.272999998182 29000292.962000008672 27870462.925000000745 3965167.967000008095 60514.439383851 2024-07-23T10:32:42.764718+00:00 19994330.272999998182 29000293.000999990851 27870463.000999990851 3960597.016999959946 60514.439395505 2024-07-23T10:32:43.771597+00:00 19994330.271000001580 29000292.998000029474 27870462.971999999136 3958907.980000019073 60514.439406980 2024-07-23T10:32:44.763101+00:00 19994330.275999989361 29000292.995999988168 27870463.001000020653 3968003.985000013839 60514.439418634 2024-07-23T10:32:45.769980+00:00 19994330.275999989361 29000293.070999979973 27870463.104999989271 3956803.008000016212 60514.439430110 2024-07-23T10:32:46.761482+00:00 19994330.272999998182 29000292.989000018686 27870462.983000010252 3961119.036999940872 60514.439441763 2024-07-23T10:32:47.768362+00:00 19994330.274000018835 29000292.954999979585 27870462.920999970287 3959817.838999987114 60514.439453239 2024-07-23T10:32:48.759865+00:00 19994330.273999959230 29000292.973000049591 27870463.018999990076 3962192.078000069130 60514.439464899 2024-07-23T10:32:49.767240+00:00 19994330.270000040531 29000293.044999960810 27870463.006000038236 3957239.042999982834 60514.439476368 2024-07-23T10:32:50.758248+00:00 19994330.278000000864 29000292.985000010580 27870463.018000010401 3958207.006000000983 60514.439488028 2024-07-23T10:32:51.765622+00:00 19994330.275999959558 29000293.024999979883 27870463.004999998957 3961525.927000000142 60514.439499498 2024-07-23T10:32:52.756630+00:00 19994330.270000040531 29000293.004999998957 27870462.995000001043 3962115.009000000078 60514.439511158 2024-07-23T10:32:53.764005+00:00 19994330.273999989033 29000292.991000059992 27870462.996999979019 3962596.070999999996 60514.439522817 2024-07-23T10:32:54.771381+00:00 19994330.274999979883 29000293.036999940872 27870463.055999990553 3957883.938000001013 60514.439534287 2024-07-23T10:32:55.762388+00:00 19994330.272000011057 29000292.960999969393 27870462.994000021368 3959896.055000000168 60514.439545946 2024-07-23T10:32:56.769763+00:00 19994330.273999989033 29000292.977000001818 27870462.958999991417 3962616.998999997973 60514.439557422 2024-07-23T10:32:57.761266+00:00 19994330.277000010014 29000293.013000011444 27870462.983000040054 3964462.947000001092 60514.439569076 2024-07-23T10:32:58.768145+00:00 19994330.273999989033 29000293.006000038236 27870463.046999931335 3958953.060999996960 60514.439580551 2024-07-23T10:32:59.759648+00:00 19994330.271000031382 29000293.031999949366 27870462.986000061035 3957942.931000002194 60514.439592205 2024-07-23T10:33:00.766528+00:00 19994330.273999989033 29000292.981000069529 27870462.974999900907 3965964.090000004042 60514.439603681 2024-07-23T10:33:01.758031+00:00 19994330.274999979883 29000292.978999968618 27870463.007000088692 3959930.976999998093 60514.439615334 2024-07-23T10:33:02.764910+00:00 19994330.276000019163 29000292.991000059992 27870462.980000019073 3959625.910999997985 60514.439626810 2024-07-23T10:33:03.756413+00:00 19994330.274000048637 29000293.049999948591 27870463.044999960810 3958321.087000004947 60514.439638464 2024-07-23T10:33:04.763292+00:00 19994330.272999998182 29000292.985999941826 27870462.993999961764 3961750.938999996055 60514.439650123 2024-07-23T10:33:05.770668+00:00 19994330.271999958903 29000292.971000079066 27870462.949000000954 3963157.026999995112 60514.439661593 2024-07-23T10:33:06.761675+00:00 19994330.272999998182 29000293.021999958903 27870463.036000009626 3959626.975000008941 60514.439673253 2024-07-23T10:33:07.769050+00:00 19994330.272999998182 29000292.971000000834 27870462.996000051498 3962443.024000003934 60514.439684729 2024-07-23T10:33:08.760553+00:00 19994330.276999950409 29000292.980000000447 27870462.962000008672 3957939.911999986041 60514.439696382 2024-07-23T10:33:09.767433+00:00 19994330.272000070661 29000293.036999989301 27870463.033999919891 3959665.988000005018 60514.439707858 2024-07-23T10:33:10.758936+00:00 19994330.273999929428 29000292.989000011235 27870463.008000019938 3960357.149000003934 60514.439719512 2024-07-23T10:33:11.765815+00:00 19994330.272999998182 29000292.995000001043 27870462.955000039190 3963433.975999996066 60514.439730987 2024-07-23T10:33:12.757319+00:00 19994330.277000069618 29000292.993000000715 27870463.044999960810 3965276.969999998808 60514.439742647 2024-07-23T10:33:13.764693+00:00 19994330.273999929428 29000292.993999991566 27870462.958000060171 3965544.012999997009 60514.439754117 2024-07-23T10:33:14.755700+00:00 19994330.275000099093 29000293.055999990553 27870463.102999929339 3959446.983000009786 60514.439765777 2024-07-23T10:33:15.763076+00:00 19994330.270999908447 29000292.966000020504 27870462.949000000954 3959616.949000000954 60514.439777430 2024-07-23T10:33:16.769955+00:00 19994330.272999998182 29000292.992000009865 27870462.999000068754 3963810.096000000834 60514.439788906 2024-07-23T10:33:17.761458+00:00 19994330.272999998182 29000293.026999950409 27870462.962999999523 3959647.847999989986 60514.439800565 2024-07-23T10:33:18.768833+00:00 19994330.274000048637 29000292.955000039190 27870462.989999990910 3966174.179000005126 60514.439812035 2024-07-23T10:33:19.759841+00:00 19994330.278000000864 29000293.023999989033 27870463.008999999613 3957130.900999993086 60514.439823695 2024-07-23T10:33:20.767216+00:00 19994330.273999929428 29000293.001999970526 27870463.063999999315 3958620.997000008821 60514.439835165 2024-07-23T10:33:21.758223+00:00 19994330.270000100136 29000292.991000000387 27870462.954000011086 3960658.034999995958 60514.439846824 2024-07-23T10:33:22.765598+00:00 19994330.275999899954 29000293.035000029951 27870463.041999999434 3959907.056999995839 60514.439858294 2024-07-23T10:33:23.756605+00:00 19994330.271000031382 29000292.996999979019 27870463.002000000328 3963110.015000015032 60514.439869953 2024-07-23T10:33:24.763981+00:00 19994330.277000069618 29000292.981000009924 27870462.960000008345 3956909.009000002872 60514.439881607 2024-07-23T10:33:25.770860+00:00 19994330.275999899954 29000293.008000019938 27870462.973999980837 3960061.942999988794 60514.439893083 2024-07-23T10:33:26.762363+00:00 19994330.271000031382 29000293.003999948502 27870463.046000000089 3961816.965000004042 60514.439904736 2024-07-23T10:33:27.769242+00:00 19994330.272999998182 29000292.990000009537 27870462.982999980450 3960630.020999997854 60514.439916212 2024-07-23T10:33:28.760744+00:00 19994330.274999979883 29000292.962000008672 27870462.961000028998 3964184.995999991894 60514.439927872 2024-07-23T10:33:29.768120+00:00 19994330.274000000209 29000293.031000021845 27870463.004999998957 3956622.955000013113 60514.439939342 2024-07-23T10:33:30.759128+00:00 19994330.276999998838 29000293.028000000864 27870463.049000021070 3960992.030000001192 60514.439951001 2024-07-23T10:33:31.766503+00:00 19994330.274000000209 29000293.018000010401 27870463.014999989420 3959041.990999997128 60514.439962471 2024-07-23T10:33:32.757510+00:00 19994330.271999999881 29000292.988000039011 27870462.983999971300 3957833.979000002146 60514.439974131 2024-07-23T10:33:33.764885+00:00 19994330.272999998182 29000293.001999970526 27870463.021000031382 3957960.936999977101 60514.439985606 2024-07-23T10:33:34.756389+00:00 19994330.274999991059 29000292.962000008672 27870462.898999989033 3961130.056000024080 60514.439997260 2024-07-23T10:33:35.763268+00:00 19994330.273999989033 29000293.036000009626 27870463.069999989122 3958310.056999980938 60514.440008920 2024-07-23T10:33:36.770643+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3960509.982000023127 60514.440020395 2024-07-23T10:33:37.762146+00:00 19994330.276000019163 29000292.972999930382 27870462.983000040054 3961771.995999991894 60514.440032049 2024-07-23T10:33:38.769025+00:00 19994330.269999980927 29000293.009999990463 27870463.009000059217 3959645.019999980927 60514.440043525 2024-07-23T10:33:39.760528+00:00 19994330.277000010014 29000292.996000051498 27870463.002999901772 3955799.945000023115 60514.440055184 2024-07-23T10:33:40.767904+00:00 19994330.272999998182 29000293.004999998957 27870462.961000081152 3961993.020999997854 60514.440066654 2024-07-23T10:33:41.758911+00:00 19994330.277000010014 29000293.021999958903 27870463.089999910444 3961226.032000004780 60514.440078313 2024-07-23T10:33:42.766285+00:00 19994330.272000011057 29000292.957000020891 27870462.946000099182 3961398.015999972820 60514.440089784 2024-07-23T10:33:43.757293+00:00 19994330.273999989033 29000293.009000059217 27870462.997999910265 3961378.953000009060 60514.440101443 2024-07-23T10:33:44.764669+00:00 19994330.271999958903 29000293.010999999940 27870463.044000029564 3962883.038000016939 60514.440112913 2024-07-23T10:33:45.755676+00:00 19994330.275000039488 29000293.021000001580 27870462.935999989510 3960023.020999997854 60514.440124572 2024-07-23T10:33:46.763051+00:00 19994330.273999989033 29000292.997999999672 27870463.091000080109 3961048.035999984015 60514.440136231 2024-07-23T10:33:47.770425+00:00 19994330.272000011057 29000292.995999988168 27870462.957999940962 3961711.958000003826 60514.440147702 2024-07-23T10:33:48.761433+00:00 19994330.277000010014 29000292.972000021487 27870462.949000000954 3968834.027000010014 60514.440159361 2024-07-23T10:33:49.768808+00:00 19994330.270999971777 29000292.987999979407 27870463.039000030607 3960703.919000000227 60514.440170831 2024-07-23T10:33:50.759816+00:00 19994330.273999989033 29000293.022999998182 27870462.985999941826 3964182.058999984991 60514.440182491 2024-07-23T10:33:51.767191+00:00 19994330.274000048637 29000292.994000021368 27870462.980000019073 3966549.944999992847 60514.440193966 2024-07-23T10:33:52.758694+00:00 19994330.273999989033 29000293.042999979109 27870463.042000059038 3963138.942000002135 60514.440205620 2024-07-23T10:33:53.765573+00:00 19994330.274999979883 29000292.988000039011 27870463.007999900728 3963396.080999999773 60514.440217096 2024-07-23T10:33:54.757076+00:00 19994330.273999989033 29000292.983999971300 27870462.958000060171 3958421.030000001192 60514.440228750 2024-07-23T10:33:55.763955+00:00 19994330.272999998182 29000293.024999979883 27870463.050000000745 3962091.916000009049 60514.440240225 2024-07-23T10:33:56.755459+00:00 19994330.272999998182 29000292.960000038147 27870462.988000001758 3966127.050000011921 60514.440251879 2024-07-23T10:33:57.762338+00:00 19994330.274999979883 29000293.022000011057 27870462.991999998689 3962333.973999977112 60514.440263539 2024-07-23T10:33:58.769713+00:00 19994330.274000048637 29000292.964999970049 27870463.015000000596 3960115.027999997139 60514.440275014 2024-07-23T10:33:59.761216+00:00 19994330.274999979883 29000293.024999979883 27870463.029000010341 3960979.932000041008 60514.440286668 2024-07-23T10:34:00.768096+00:00 19994330.272999998182 29000292.981000009924 27870462.943999979645 3964491.153999983799 60514.440298144 2024-07-23T10:34:01.759599+00:00 19994330.272999998182 29000293.029000040144 27870463.029000010341 3960367.955999969970 60514.440309797 2024-07-23T10:34:02.766478+00:00 19994330.272999998182 29000293.000000000000 27870463.002999991179 3967827.958999990951 60514.440321273 2024-07-23T10:34:03.757982+00:00 19994330.274999979883 29000292.998999949545 27870462.957000020891 3958289.930000007153 60514.440332927 2024-07-23T10:34:04.764861+00:00 19994330.276000019163 29000292.973000049591 27870463.050999969244 3962509.092000008095 60514.440344403 2024-07-23T10:34:05.756364+00:00 19994330.271999958903 29000293.013000011444 27870462.969000041485 3957258.986999989022 60514.440356056 2024-07-23T10:34:06.763243+00:00 19994330.274000048637 29000293.014999989420 27870463.024999979883 3957341.985000013839 60514.440367715 2024-07-23T10:34:07.770618+00:00 19994330.274000048637 29000292.990000009537 27870462.953999999911 3963345.995999991894 60514.440379191 2024-07-23T10:34:08.762121+00:00 19994330.275999899954 29000293.013000011444 27870463.026000019163 3965105.012000023853 60514.440390845 2024-07-23T10:34:09.769000+00:00 19994330.272000070661 29000292.995000001043 27870462.995999988168 3961275.069000006188 60514.440402321 2024-07-23T10:34:10.760502+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3959812.906000018120 60514.440413980 2024-07-23T10:34:11.767879+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3960677.061999977101 60514.440425450 2024-07-23T10:34:12.758886+00:00 19994330.270999908447 29000292.970999959856 27870462.984000030905 3961169.987999976147 60514.440437110 2024-07-23T10:34:13.766261+00:00 19994330.272999998182 29000293.011999960989 27870463.055000010878 3956587.925000011921 60514.440448579 2024-07-23T10:34:14.757268+00:00 19994330.276000019163 29000293.001000050455 27870463.000000000000 3960600.146000028122 60514.440460239 2024-07-23T10:34:15.764643+00:00 19994330.276000019163 29000293.018000010401 27870462.977000001818 3962098.904999970924 60514.440471709 2024-07-23T10:34:16.755651+00:00 19994330.274000048637 29000292.952999949455 27870462.996999979019 3962784.949999988079 60514.440483368 2024-07-23T10:34:17.763026+00:00 19994330.271999958903 29000292.997000098228 27870462.986999988556 3959775.041999996174 60514.440495022 2024-07-23T10:34:18.769905+00:00 19994330.272999998182 29000293.015999909490 27870463.004999998957 3959545.025000036228 60514.440506498 2024-07-23T10:34:19.761408+00:00 19994330.276000019163 29000293.004000071436 27870462.948000069708 3957131.977999985218 60514.440518152 2024-07-23T10:34:20.768287+00:00 19994330.271999958903 29000293.013000011444 27870463.033999919891 3966229.953000009060 60514.440529627 2024-07-23T10:34:21.759791+00:00 19994330.274999979883 29000292.978000000119 27870462.998000029474 3964109.981999992859 60514.440541286 2024-07-23T10:34:22.767166+00:00 19994330.276000019163 29000292.980999998748 27870463.016000028700 3964010.072000027169 60514.440552757 2024-07-23T10:34:23.758173+00:00 19994330.269999999553 29000293.054000001401 27870463.072000030428 3960587.975999950897 60514.440564416 2024-07-23T10:34:24.765548+00:00 19994330.272999998182 29000292.997999999672 27870462.954999919981 3965537.043000041973 60514.440575892 2024-07-23T10:34:25.757052+00:00 19994330.276999998838 29000293.000000011176 27870462.986000061035 3961390.968999981880 60514.440587551 2024-07-23T10:34:26.764427+00:00 19994330.274000000209 29000292.994999971241 27870463.036999940872 3958973.978999971878 60514.440599022 2024-07-23T10:34:27.755434+00:00 19994330.274000000209 29000292.983000010252 27870462.937999960035 3963698.011000037193 60514.440610681 2024-07-23T10:34:28.762809+00:00 19994330.272999990731 29000293.006000008434 27870463.024000048637 3965270.974999963772 60514.440622334 2024-07-23T10:34:29.769688+00:00 19994330.272000011057 29000292.938999980688 27870462.983000040054 3961391.053000032902 60514.440633805 2024-07-23T10:34:30.760695+00:00 19994330.275999989361 29000293.076000031084 27870463.043999910355 3959411.034999967087 60514.440645464 2024-07-23T10:34:31.768071+00:00 19994330.272000011057 29000292.997999969870 27870462.968000050634 3962480.001000047196 60514.440656940 2024-07-23T10:34:32.759574+00:00 19994330.278000000864 29000293.008999999613 27870463.031000021845 3960339.834999979008 60514.440668593 2024-07-23T10:34:33.766453+00:00 19994330.272999998182 29000293.012000020593 27870462.991999980062 3957907.084999979008 60514.440680069 2024-07-23T10:34:34.757955+00:00 19994330.274999979883 29000292.976000010967 27870463.026000000536 3961507.131000041962 60514.440691723 2024-07-23T10:34:35.764835+00:00 19994330.271000031382 29000293.003999948502 27870462.953000001609 3959418.909999967087 60514.440703198 2024-07-23T10:34:36.756339+00:00 19994330.272999998182 29000293.004999998957 27870463.015000000596 3960150.985000013839 60514.440714852 2024-07-23T10:34:37.763217+00:00 19994330.277000010014 29000292.975000020117 27870463.002000000328 3959460.022000014782 60514.440726328 2024-07-23T10:34:38.754721+00:00 19994330.273999989033 29000293.004999998957 27870462.990999981761 3962310.972999989986 60514.440737987 2024-07-23T10:34:39.762096+00:00 19994330.270999971777 29000293.028000000864 27870463.041000008583 3957873.013999999035 60514.440749641 2024-07-23T10:34:40.768975+00:00 19994330.272999998182 29000292.965000029653 27870462.914000000805 3959580.954999982845 60514.440761117 2024-07-23T10:34:41.760479+00:00 19994330.275000039488 29000292.967999938875 27870463.013000011444 3964136.034000039101 60514.440772770 2024-07-23T10:34:42.767358+00:00 19994330.275999959558 29000293.053000088781 27870463.050999969244 3961151.098999977112 60514.440784246 2024-07-23T10:34:43.758861+00:00 19994330.277000010014 29000293.014999989420 27870462.974000040442 3962182.920000017155 60514.440795900 2024-07-23T10:34:44.765740+00:00 19994330.272000011057 29000292.978999968618 27870463.023999989033 3962285.101999998093 60514.440807376 2024-07-23T10:34:45.757243+00:00 19994330.272000011057 29000293.011999960989 27870463.025999959558 3961452.893000007141 60514.440819035 2024-07-23T10:34:46.764619+00:00 19994330.273999989033 29000292.958000060171 27870462.971000019461 3956057.025999962818 60514.440830505 2024-07-23T10:34:47.755626+00:00 19994330.272000011057 29000293.034999970347 27870462.960000038147 3959973.963999987114 60514.440842164 2024-07-23T10:34:48.763001+00:00 19994330.275999959558 29000292.945999979973 27870462.944999989122 3964917.990000010002 60514.440853818 2024-07-23T10:34:49.769880+00:00 19994330.274000048637 29000293.044999960810 27870463.113999959081 3964163.002000033855 60514.440865294 2024-07-23T10:34:50.761383+00:00 19994330.275999899954 29000293.016000028700 27870463.000000000000 3961257.973999977112 60514.440876953 2024-07-23T10:34:51.768758+00:00 19994330.269000049680 29000293.004000071436 27870462.967999991030 3960028.109000027180 60514.440888423 2024-07-23T10:34:52.759766+00:00 19994330.274000048637 29000292.971999999136 27870463.013999998569 3960771.942999958992 60514.440900083 2024-07-23T10:34:53.767141+00:00 19994330.276999950409 29000293.042999979109 27870462.996000051498 3958849.001000047196 60514.440911558 2024-07-23T10:34:54.758644+00:00 19994330.274999979883 29000292.959999918938 27870462.985999941826 3959383.010999978054 60514.440923212 2024-07-23T10:34:55.765523+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3955497.006999969017 60514.440934682 2024-07-23T10:34:56.756530+00:00 19994330.271000031382 29000293.001000050455 27870463.006000038236 3959919.959000051022 60514.440946341 2024-07-23T10:34:57.763906+00:00 19994330.274000048637 29000292.978999968618 27870462.957000020891 3962597.990999997128 60514.440957817 2024-07-23T10:34:58.755409+00:00 19994330.273999929428 29000292.989999998361 27870463.028999920934 3956019.986999989022 60514.440969471 2024-07-23T10:34:59.762289+00:00 19994330.274999979883 29000292.975000001490 27870462.993000030518 3964467.043999969959 60514.440981130 2024-07-23T10:35:00.769663+00:00 19994330.276000019163 29000293.061000000685 27870463.018999930471 3963769.934000014793 60514.440992600 2024-07-23T10:35:01.760670+00:00 19994330.272999998182 29000292.996000010520 27870462.976000070572 3963826.045000017155 60514.441004260 2024-07-23T10:35:02.768046+00:00 19994330.272000070661 29000293.010000009090 27870463.021999958903 3965199.959999979008 60514.441015730 2024-07-23T10:35:03.759053+00:00 19994330.273999929428 29000292.991999980062 27870463.008000019938 3954884.046999990940 60514.441027389 2024-07-23T10:35:04.766427+00:00 19994330.272999998182 29000293.020000010729 27870463.041000008583 3963231.025000036228 60514.441038865 2024-07-23T10:35:05.757931+00:00 19994330.278000000864 29000292.962999999523 27870462.919999960810 3961605.937000035774 60514.441050519 2024-07-23T10:35:06.764810+00:00 19994330.272999998182 29000293.022999998182 27870462.974000100046 3958565.027999997139 60514.441061995 2024-07-23T10:35:07.756314+00:00 19994330.274000048637 29000292.983999971300 27870463.048999909312 3961546.972999929916 60514.441073648 2024-07-23T10:35:08.763193+00:00 19994330.269999980927 29000292.976000010967 27870462.940000060946 3962025.044999957085 60514.441085124 2024-07-23T10:35:09.754696+00:00 19994330.276000019163 29000293.013999998569 27870463.046999931335 3963347.936000109185 60514.441096778 2024-07-23T10:35:10.761575+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3963285.058999896049 60514.441108437 2024-07-23T10:35:11.768950+00:00 19994330.275999899954 29000292.962000008672 27870462.944000009447 3960491.027999997139 60514.441119907 2024-07-23T10:35:12.759957+00:00 19994330.277000069618 29000293.036000009626 27870463.015999998897 3964347.991000055801 60514.441131566 2024-07-23T10:35:13.767333+00:00 19994330.269999980927 29000292.973999980837 27870463.028999999166 3959656.996000051033 60514.441143042 2024-07-23T10:35:14.758836+00:00 19994330.272999998182 29000292.981000009924 27870462.978999998420 3961401.929999948014 60514.441154696 2024-07-23T10:35:15.765715+00:00 19994330.274999979883 29000292.993000030518 27870462.978999998420 3966376.093000053894 60514.441166171 2024-07-23T10:35:16.757218+00:00 19994330.274000000209 29000293.003000020981 27870463.015999998897 3958674.024999976158 60514.441177825 2024-07-23T10:35:17.764098+00:00 19994330.276999998838 29000293.020999908447 27870463.032000008970 3957127.944000006188 60514.441189301 2024-07-23T10:35:18.755601+00:00 19994330.271000001580 29000293.009000059217 27870462.984000001103 3962695.023999928962 60514.441200960 2024-07-23T10:35:19.762976+00:00 19994330.274000000209 29000293.003000020981 27870463.003999978304 3955893.902000070084 60514.441212431 2024-07-23T10:35:20.753983+00:00 19994330.274999991059 29000292.988999959081 27870463.004000011832 3960285.047999978065 60514.441224090 2024-07-23T10:35:21.761359+00:00 19994330.274000000209 29000292.991000059992 27870463.004999998957 3959803.981999992859 60514.441235743 2024-07-23T10:35:22.768237+00:00 19994330.273000020534 29000292.996999979019 27870462.926999989897 3961854.072999954224 60514.441247219 2024-07-23T10:35:23.759741+00:00 19994330.274999979883 29000292.998999949545 27870463.044000029564 3961513.968999981880 60514.441258878 2024-07-23T10:35:24.767116+00:00 19994330.272999998182 29000293.034999970347 27870463.042999979109 3965693.026000022888 60514.441270349 2024-07-23T10:35:25.758123+00:00 19994330.275000009686 29000292.968000050634 27870462.944000009447 3964222.973999977112 60514.441282008 2024-07-23T10:35:26.765498+00:00 19994330.272000011057 29000292.980999950320 27870463.014999989420 3964787.003000020981 60514.441293478 2024-07-23T10:35:27.756507+00:00 19994330.276999980211 29000293.036000009626 27870463.004000011832 3964797.040000081062 60514.441305137 2024-07-23T10:35:28.763881+00:00 19994330.270000010729 29000293.007000088692 27870463.034000039101 3961948.936999917030 60514.441316607 2024-07-23T10:35:29.754888+00:00 19994330.275000009686 29000292.995999928564 27870462.951999958605 3965712.019000052940 60514.441328267 2024-07-23T10:35:30.762263+00:00 19994330.273999989033 29000293.001000050455 27870463.009999990463 3966054.957999945153 60514.441339921 2024-07-23T10:35:31.769142+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3961436.011000037193 60514.441351396 2024-07-23T10:35:32.760646+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3962032.100999950897 60514.441363056 2024-07-23T10:35:33.768021+00:00 19994330.272999998182 29000293.023999929428 27870463.019000049680 3962934.982000112999 60514.441374526 2024-07-23T10:35:34.759028+00:00 19994330.278999980539 29000292.949000000954 27870462.927999969572 3961127.895999907982 60514.441386185 2024-07-23T10:35:35.766403+00:00 19994330.273999989033 29000293.022000070661 27870463.029999971390 3966728.105000019073 60514.441397655 2024-07-23T10:35:36.757410+00:00 19994330.270000040531 29000293.002000000328 27870463.037999991328 3959643.024999976158 60514.441409315 2024-07-23T10:35:37.764785+00:00 19994330.273999989033 29000293.011999990791 27870462.977000001818 3963168.896000028122 60514.441420785 2024-07-23T10:35:38.755792+00:00 19994330.273999989033 29000292.990000009537 27870463.019000049680 3965265.185000061989 60514.441432444 2024-07-23T10:35:39.763168+00:00 19994330.277000010014 29000292.982000008225 27870463.003000020981 3963129.880999923218 60514.441443914 2024-07-23T10:35:40.754175+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3964845.940000057220 60514.441455574 2024-07-23T10:35:41.761550+00:00 19994330.273999989033 29000293.021000001580 27870463.082999940962 3964663.968999981880 60514.441467227 2024-07-23T10:35:42.768430+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3965681.960999966133 60514.441478703 2024-07-23T10:35:43.759933+00:00 19994330.272999998182 29000292.960999999195 27870462.958000060171 3959726.080999969970 60514.441490362 2024-07-23T10:35:44.767308+00:00 19994330.271999958903 29000293.043999999762 27870463.023999929428 3966612.925000071991 60514.441501833 2024-07-23T10:35:45.758315+00:00 19994330.276000019163 29000293.008000019938 27870462.945999979973 3960459.021999955177 60514.441513492 2024-07-23T10:35:46.765690+00:00 19994330.276000019163 29000292.983999971300 27870463.041000008583 3966053.082000017166 60514.441524962 2024-07-23T10:35:47.756698+00:00 19994330.270999908447 29000292.966000020504 27870462.948000069708 3964314.006999969017 60514.441536621 2024-07-23T10:35:48.764073+00:00 19994330.272000070661 29000293.028000000864 27870463.059999939054 3961039.847000002861 60514.441548091 2024-07-23T10:35:49.755080+00:00 19994330.276000019163 29000293.024999979883 27870463.035000089556 3957609.133000016212 60514.441559751 2024-07-23T10:35:50.762455+00:00 19994330.276999950409 29000292.986000001431 27870462.950999978930 3961788.958000063896 60514.441571221 2024-07-23T10:35:51.753462+00:00 19994330.272999998182 29000292.981000009924 27870462.991000000387 3964569.974999905098 60514.441582880 2024-07-23T10:35:52.760837+00:00 19994330.274000048637 29000293.008000019938 27870462.964000001550 3955700.203000069130 60514.441594539 2024-07-23T10:35:53.768212+00:00 19994330.271999958903 29000293.041000008583 27870463.085999999195 3957243.881999969017 60514.441606009 2024-07-23T10:35:54.759220+00:00 19994330.272999998182 29000292.932000041008 27870462.988000009209 3960313.939000010025 60514.441617669 2024-07-23T10:35:55.766595+00:00 19994330.273999929428 29000293.034999970347 27870463.021000009030 3960753.031999946106 60514.441629139 2024-07-23T10:35:56.757602+00:00 19994330.278000120074 29000293.019999980927 27870462.971999969333 3961087.981000065804 60514.441640798 2024-07-23T10:35:57.764977+00:00 19994330.268999930471 29000292.947999950498 27870462.978999998420 3958375.013000010978 60514.441652274 2024-07-23T10:35:58.756481+00:00 19994330.274000048637 29000293.003000020981 27870462.977000001818 3963178.056999921799 60514.441663928 2024-07-23T10:35:59.763360+00:00 19994330.275999899954 29000293.031000021845 27870463.020000010729 3959947.862000108231 60514.441675404 2024-07-23T10:36:00.754863+00:00 19994330.274000048637 29000292.995000001043 27870463.024999979883 3962386.080999969970 60514.441687057 2024-07-23T10:36:01.761742+00:00 19994330.274000048637 29000292.988999959081 27870462.957000020891 3965835.036000012886 60514.441698533 2024-07-23T10:36:02.753245+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3961326.264999986161 60514.441710187 2024-07-23T10:36:03.760125+00:00 19994330.275999899954 29000292.978000041097 27870463.021000031382 3961676.776999949943 60514.441721846 2024-07-23T10:36:04.767500+00:00 19994330.272000070661 29000293.009999990463 27870462.969999969006 3959084.968000053894 60514.441733322 2024-07-23T10:36:05.759003+00:00 19994330.273999929428 29000293.028000000864 27870463.007000029087 3961314.903999925125 60514.441744976 2024-07-23T10:36:06.765882+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3959733.067000031006 60514.441756452 2024-07-23T10:36:07.757385+00:00 19994330.277000069618 29000293.029999971390 27870463.035999950022 3963813.970000029076 60514.441768111 2024-07-23T10:36:08.764761+00:00 19994330.272999998182 29000293.000999931246 27870463.004000011832 3962890.057999968994 60514.441779581 2024-07-23T10:36:09.755768+00:00 19994330.274999979883 29000292.957000020891 27870462.957000080496 3963128.032000064850 60514.441791240 2024-07-23T10:36:10.763143+00:00 19994330.269999999553 29000293.018000010401 27870463.008999940008 3956743.957999945153 60514.441802710 2024-07-23T10:36:11.754150+00:00 19994330.274000000209 29000292.991999980062 27870463.032999988645 3965609.004000068177 60514.441814370 2024-07-23T10:36:12.761526+00:00 19994330.275999989361 29000293.024000048637 27870462.975999951363 3962387.947999954224 60514.441825845 2024-07-23T10:36:13.753029+00:00 19994330.275000009686 29000292.962999999523 27870462.965000029653 3967472.032999991905 60514.441837499 2024-07-23T10:36:14.759908+00:00 19994330.271999999881 29000293.013999998569 27870463.059000018984 3957970.032999991905 60514.441849158 2024-07-23T10:36:15.767283+00:00 19994330.274000000209 29000292.995000001043 27870462.952000018209 3961651.945999979973 60514.441860634 2024-07-23T10:36:16.758786+00:00 19994330.275000009686 29000293.011000011116 27870463.039000030607 3964203.968999981880 60514.441872288 2024-07-23T10:36:17.765665+00:00 19994330.268999990076 29000293.017999980599 27870463.010999921709 3965548.012000083923 60514.441883763 2024-07-23T10:36:18.757168+00:00 19994330.277000010014 29000292.964000020176 27870462.975000020117 3963275.061999917030 60514.441895417 2024-07-23T10:36:19.764048+00:00 19994330.274999979883 29000293.025000009686 27870463.004999998957 3960737.907999991905 60514.441906893 2024-07-23T10:36:20.755551+00:00 19994330.274000018835 29000292.960999999195 27870462.949000000954 3964256.113000034820 60514.441918547 2024-07-23T10:36:21.762430+00:00 19994330.271999981254 29000293.050999969244 27870463.088999990374 3961411.981999992859 60514.441930022 2024-07-23T10:36:22.753933+00:00 19994330.274000018835 29000292.971000019461 27870462.958999991417 3955899.965999960899 60514.441941682 2024-07-23T10:36:23.761309+00:00 19994330.277999971062 29000292.974000040442 27870462.971000079066 3960862.007000089157 60514.441953335 2024-07-23T10:36:24.768188+00:00 19994330.270000040531 29000293.046999990940 27870463.054999951273 3961203.934999942780 60514.441964811 2024-07-23T10:36:25.759691+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3960479.050999999046 60514.441976465 2024-07-23T10:36:26.766570+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3963777.975000023842 60514.441987941 2024-07-23T10:36:27.758073+00:00 19994330.273999989033 29000293.023999989033 27870463.014999989420 3966463.116999983788 60514.441999600 2024-07-23T10:36:28.765448+00:00 19994330.275000039488 29000292.929000020027 27870462.916000008583 3964770.914999961853 60514.442011070 2024-07-23T10:36:29.756457+00:00 19994330.275999959558 29000293.056999981403 27870463.059999998659 3960448.993000030983 60514.442022730 2024-07-23T10:36:30.763831+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3959768.046000003815 60514.442034205 2024-07-23T10:36:31.755334+00:00 19994330.272000011057 29000292.983000040054 27870462.921999990940 3959400.916000009049 60514.442045859 2024-07-23T10:36:32.762213+00:00 19994330.273999989033 29000293.003999948502 27870463.059000000358 3959808.006999969017 60514.442057335 2024-07-23T10:36:33.753717+00:00 19994330.273999989033 29000292.998999949545 27870462.994000021368 3956498.984000086784 60514.442068988 2024-07-23T10:36:34.760596+00:00 19994330.275000039488 29000293.028000000864 27870463.030999988317 3955943.026999949943 60514.442080648 2024-07-23T10:36:35.767971+00:00 19994330.272999998182 29000292.932000041008 27870462.934000018984 3959701.034000039101 60514.442092118 2024-07-23T10:36:36.758978+00:00 19994330.275000039488 29000293.057000041008 27870463.012999981642 3964741.000000000000 60514.442103777 2024-07-23T10:36:37.766353+00:00 19994330.276999950409 29000293.010999921709 27870463.046999990940 3962923.972999929916 60514.442115253 2024-07-23T10:36:38.757856+00:00 19994330.269000049680 29000292.970000028610 27870462.953000009060 3967980.014000058174 60514.442126906 2024-07-23T10:36:39.764736+00:00 19994330.272999878973 29000293.028000000864 27870463.037000000477 3963420.954999924172 60514.442138382 2024-07-23T10:36:40.756239+00:00 19994330.277000069618 29000292.991000059992 27870463.027000010014 3963973.068000078201 60514.442150042 2024-07-23T10:36:41.763614+00:00 19994330.276000019163 29000292.993999961764 27870462.977000001818 3962467.001999973785 60514.442161512 2024-07-23T10:36:42.754621+00:00 19994330.270999908447 29000293.021999958903 27870463.033999979496 3964835.998000026215 60514.442173171 2024-07-23T10:36:43.761997+00:00 19994330.274000048637 29000292.968000050634 27870462.949999991804 3964738.937999964226 60514.442184641 2024-07-23T10:36:44.753004+00:00 19994330.271999958903 29000292.973999980837 27870463.036000009626 3956746.036000012886 60514.442196301 2024-07-23T10:36:45.760379+00:00 19994330.275000099093 29000293.028000000864 27870463.000999990851 3963940.986000061035 60514.442207954 2024-07-23T10:36:46.767258+00:00 19994330.271999958903 29000293.017000079155 27870462.979000028223 3960268.987999916077 60514.442219430 2024-07-23T10:36:47.758761+00:00 19994330.276000019163 29000292.954999919981 27870462.953999999911 3961201.039000033867 60514.442231090 2024-07-23T10:36:48.766137+00:00 19994330.274999979883 29000293.065999981016 27870463.075999978930 3960983.939000010025 60514.442242560 2024-07-23T10:36:49.757144+00:00 19994330.272999998182 29000292.956000089645 27870463.004999998957 3961018.097000002861 60514.442254219 2024-07-23T10:36:50.764519+00:00 19994330.272999998182 29000293.015000000596 27870462.996999979019 3961263.008999944199 60514.442265689 2024-07-23T10:36:51.755526+00:00 19994330.274999979883 29000293.029000010341 27870462.976000070572 3960755.034000039101 60514.442277349 2024-07-23T10:36:52.762901+00:00 19994330.277000069618 29000293.000999998301 27870463.021000031382 3960863.888000010978 60514.442288824 2024-07-23T10:36:53.754404+00:00 19994330.273999929428 29000292.940000001341 27870462.982999920845 3956415.917999982834 60514.442300478 2024-07-23T10:36:54.761284+00:00 19994330.272000070661 29000293.062000010163 27870463.052000049502 3960056.960000038147 60514.442311948 2024-07-23T10:36:55.752289+00:00 19994330.270999908447 29000292.970999989659 27870462.968999978155 3959370.261999965180 60514.442323607 2024-07-23T10:36:56.759666+00:00 19994330.274000048637 29000293.015999998897 27870462.960000038147 3960586.830999969970 60514.442335267 2024-07-23T10:36:57.767041+00:00 19994330.274999979883 29000292.978999998420 27870463.011999960989 3961243.055000067223 60514.442346737 2024-07-23T10:36:58.758048+00:00 19994330.276000019163 29000292.986999988556 27870462.950999978930 3964833.902999997139 60514.442358396 2024-07-23T10:36:59.765423+00:00 19994330.272999998182 29000292.995999988168 27870463.042999979109 3966043.158999919891 60514.442369866 2024-07-23T10:37:00.756431+00:00 19994330.274000048637 29000293.036000009626 27870463.018000010401 3968570.853000044823 60514.442381525 2024-07-23T10:37:01.763806+00:00 19994330.271999958903 29000293.010999981314 27870462.948000069708 3958362.988999962807 60514.442392996 2024-07-23T10:37:02.754813+00:00 19994330.276000019163 29000292.984000030905 27870463.055999990553 3962625.095000029076 60514.442404655 2024-07-23T10:37:03.762188+00:00 19994330.272999998182 29000292.958999991417 27870462.952000018209 3961986.978999971878 60514.442416125 2024-07-23T10:37:04.753195+00:00 19994330.272999998182 29000293.017000019550 27870462.971999999136 3961439.949000000954 60514.442427784 2024-07-23T10:37:05.760571+00:00 19994330.274999998510 29000292.990000009537 27870463.069999929518 3957678.111000061035 60514.442439438 2024-07-23T10:37:06.767450+00:00 19994330.274000000209 29000293.022999998182 27870462.932000041008 3961254.977999926079 60514.442450914 2024-07-23T10:37:07.758953+00:00 19994330.272999998182 29000293.041999999434 27870463.056999921799 3963662.007000089157 60514.442462567 2024-07-23T10:37:08.765832+00:00 19994330.272999998182 29000292.965000029653 27870462.962000001222 3961588.917999982834 60514.442474043 2024-07-23T10:37:09.757336+00:00 19994330.278999999166 29000292.989999890327 27870463.024000000209 3961336.000999927986 60514.442485703 2024-07-23T10:37:10.764711+00:00 19994330.269999999553 29000293.000000000000 27870462.969000000507 3957559.085000038147 60514.442497172 2024-07-23T10:37:11.755718+00:00 19994330.275999989361 29000293.015000101179 27870462.993000000715 3958871.001999973785 60514.442508832 2024-07-23T10:37:12.763093+00:00 19994330.271000001580 29000293.011999960989 27870463.078999999911 3957018.996000051033 60514.442520302 2024-07-23T10:37:13.754100+00:00 19994330.275999989361 29000292.965999960899 27870462.978999998420 3960563.850000023842 60514.442531961 2024-07-23T10:37:14.761475+00:00 19994330.274000018835 29000292.971000079066 27870462.918000008911 3961894.212000011932 60514.442543432 2024-07-23T10:37:15.752483+00:00 19994330.275000009686 29000293.037999991328 27870463.044999990612 3957176.929999948014 60514.442555091 2024-07-23T10:37:16.759858+00:00 19994330.272999998182 29000293.003000020981 27870463.006999999285 3958689.995000004768 60514.442566745 2024-07-23T10:37:17.766737+00:00 19994330.272999998182 29000293.005999919027 27870462.951999988407 3961915.950999975204 60514.442578220 2024-07-23T10:37:18.758240+00:00 19994330.273999989033 29000292.998000029474 27870463.073000010103 3958523.019999980927 60514.442589880 2024-07-23T10:37:19.765615+00:00 19994330.272999998182 29000292.990999940783 27870462.982999980450 3959025.004000068177 60514.442601350 2024-07-23T10:37:20.756623+00:00 19994330.274999979883 29000292.991000059992 27870462.995999988168 3961345.036999940872 60514.442613009 2024-07-23T10:37:21.763998+00:00 19994330.275000039488 29000293.014999989420 27870462.994000021368 3961114.998999999836 60514.442624479 2024-07-23T10:37:22.755005+00:00 19994330.273999989033 29000293.008000019938 27870463.041000008583 3964411.916999998968 60514.442636139 2024-07-23T10:37:23.762380+00:00 19994330.272000011057 29000292.996000051498 27870463.003000020981 3961710.046000000089 60514.442647615 2024-07-23T10:37:24.753883+00:00 19994330.273999989033 29000293.010999921709 27870463.037999991328 3960520.949999998789 60514.442659268 2024-07-23T10:37:25.760763+00:00 19994330.273999989033 29000292.985000010580 27870462.949999991804 3964032.003000001889 60514.442670744 2024-07-23T10:37:26.752266+00:00 19994330.278000000864 29000292.986000061035 27870462.978999968618 3961584.037000000011 60514.442682398 2024-07-23T10:37:27.759145+00:00 19994330.269999980927 29000293.028000000864 27870463.041000008583 3964758.938999998849 60514.442694057 2024-07-23T10:37:28.766520+00:00 19994330.274000048637 29000292.978000000119 27870462.950999978930 3960135.067000002135 60514.442705527 2024-07-23T10:37:29.757527+00:00 19994330.271999958903 29000292.998000010848 27870463.032000061125 3964249.989999995101 60514.442717186 2024-07-23T10:37:30.764903+00:00 19994330.275000039488 29000292.975999999791 27870463.003000020981 3961809.025000005960 60514.442728662 2024-07-23T10:37:31.756405+00:00 19994330.276999950409 29000293.008999999613 27870462.944999929518 3958673.998999997973 60514.442740316 2024-07-23T10:37:32.763285+00:00 19994330.274000048637 29000292.998999979347 27870462.976000070572 3962099.998999997973 60514.442751791 2024-07-23T10:37:33.754789+00:00 19994330.271000031382 29000292.983000010252 27870463.044999960810 3960505.920000001788 60514.442763445 2024-07-23T10:37:34.761667+00:00 19994330.273999929428 29000293.006000008434 27870462.986000061035 3962873.057999997865 60514.442774921 2024-07-23T10:37:35.753171+00:00 19994330.272000070661 29000293.057999998331 27870463.050999999046 3964961.053000003099 60514.442786574 2024-07-23T10:37:36.760050+00:00 19994330.278000000864 29000292.974999960512 27870462.998999949545 3966253.061999992002 60514.442798234 2024-07-23T10:37:37.767425+00:00 19994330.273999929428 29000292.997000038624 27870462.937000039965 3960758.837999999989 60514.442809704 2024-07-23T10:37:38.758432+00:00 19994330.272000070661 29000293.027000010014 27870463.042999979109 3962829.094000012148 60514.442821363 2024-07-23T10:37:39.765807+00:00 19994330.274999979883 29000292.971999999136 27870462.952999949455 3963943.900999993086 60514.442832834 2024-07-23T10:37:40.756814+00:00 19994330.271999958903 29000293.029999971390 27870463.062999960035 3961438.107000008225 60514.442844493 2024-07-23T10:37:41.764190+00:00 19994330.274999979883 29000292.971000019461 27870462.960000038147 3966907.941999986768 60514.442855969 2024-07-23T10:37:42.755693+00:00 19994330.277000069618 29000293.018000010401 27870463.013000011444 3964398.038000002969 60514.442867622 2024-07-23T10:37:43.762572+00:00 19994330.273999929428 29000292.997999969870 27870463.013000011444 3968351.942000002135 60514.442879098 2024-07-23T10:37:44.754076+00:00 19994330.271000031382 29000293.000000059605 27870463.029000040144 3961488.057999997865 60514.442890752 2024-07-23T10:37:45.760955+00:00 19994330.272000070661 29000293.014999989420 27870462.977000001818 3964230.962999999989 60514.442902227 2024-07-23T10:37:46.752457+00:00 19994330.273999929428 29000292.981999989599 27870462.969999998808 3957897.001000002027 60514.442913882 2024-07-23T10:37:47.759337+00:00 19994330.278000000864 29000292.996999979019 27870463.034000001848 3961899.006999998819 60514.442925541 2024-07-23T10:37:48.766712+00:00 19994330.272000070661 29000292.952999949455 27870462.973000001162 3962735.936000003945 60514.442937011 2024-07-23T10:37:49.757720+00:00 19994330.271999958903 29000293.003000020981 27870462.942999999970 3962809.158999993932 60514.442948670 2024-07-23T10:37:50.765095+00:00 19994330.274999979883 29000293.039000030607 27870463.089999999851 3963129.890000001062 60514.442960146 2024-07-23T10:37:51.756598+00:00 19994330.272999998182 29000292.983999971300 27870462.942999988794 3963218.016000003088 60514.442971800 2024-07-23T10:37:52.763477+00:00 19994330.274999979883 29000293.014000058174 27870463.030000001192 3963215.092000008095 60514.442983275 2024-07-23T10:37:53.754980+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3963643.896999984980 60514.442994935 2024-07-23T10:37:54.762355+00:00 19994330.276000019163 29000292.985999941826 27870463.025999989361 3963273.013000010978 60514.443006405 2024-07-23T10:37:55.753363+00:00 19994330.274000048637 29000292.981999989599 27870462.985000010580 3960293.004999995232 60514.443018064 2024-07-23T10:37:56.760738+00:00 19994330.270999908447 29000292.982000108808 27870462.996999979019 3967450.037999988068 60514.443029534 2024-07-23T10:37:57.751745+00:00 19994330.274000048637 29000293.017999891192 27870463.004000011832 3963959.968000025023 60514.443041193 2024-07-23T10:37:58.759120+00:00 19994330.276000000536 29000293.003000020981 27870462.957000020891 3961053.943999975920 60514.443052853 2024-07-23T10:37:59.766495+00:00 19994330.271999999881 29000292.978000041097 27870463.014999989420 3961585.064000010025 60514.443064323 2024-07-23T10:38:00.757502+00:00 19994330.276000000536 29000293.034999970347 27870463.013999998569 3960203.967999995220 60514.443075982 2024-07-23T10:38:01.764878+00:00 19994330.271999999881 29000292.952000018209 27870462.984000030905 3959468.023000001907 60514.443087458 2024-07-23T10:38:02.756380+00:00 19994330.275000009686 29000293.047000050545 27870463.048999968916 3959730.020000011194 60514.443099112 2024-07-23T10:38:03.763259+00:00 19994330.272999990731 29000292.992999911308 27870462.984000030905 3963251.011000006925 60514.443110588 2024-07-23T10:38:04.754763+00:00 19994330.275000009686 29000293.010000001639 27870463.018000010401 3960516.982999979984 60514.443122247 2024-07-23T10:38:05.762138+00:00 19994330.275999989361 29000292.993999999017 27870462.982999920845 3961488.930999993812 60514.443133717 2024-07-23T10:38:06.753146+00:00 19994330.272999998182 29000292.993999999017 27870462.966000080109 3956626.052000015974 60514.443145377 2024-07-23T10:38:07.760521+00:00 19994330.272999998182 29000293.013000000268 27870463.013000011444 3960105.099999994040 60514.443156846 2024-07-23T10:38:08.751528+00:00 19994330.272999998182 29000293.004000011832 27870463.031000021845 3963263.955000013113 60514.443168506 2024-07-23T10:38:09.758903+00:00 19994330.275999989361 29000292.978999998420 27870462.954999919981 3956468.977999985218 60514.443180160 2024-07-23T10:38:10.765783+00:00 19994330.271999981254 29000292.997000008821 27870463.034000039101 3961863.018000007141 60514.443191635 2024-07-23T10:38:11.757286+00:00 19994330.277000010014 29000293.039999991655 27870463.021000031382 3962997.981999992859 60514.443203289 2024-07-23T10:38:12.764165+00:00 19994330.271000031382 29000292.971999969333 27870462.995999928564 3959126.988000005018 60514.443214765 2024-07-23T10:38:13.755668+00:00 19994330.274999979883 29000293.021000031382 27870463.022000070661 3955721.962999999989 60514.443226418 2024-07-23T10:38:14.762547+00:00 19994330.272999998182 29000292.968999978155 27870462.932999968529 3955350.011000006925 60514.443237894 2024-07-23T10:38:15.754051+00:00 19994330.272000011057 29000293.031000021845 27870463.000000000000 3961955.002000004053 60514.443249548 2024-07-23T10:38:16.760930+00:00 19994330.277000010014 29000292.946999970824 27870462.986999988556 3957601.996999979019 60514.443261024 2024-07-23T10:38:17.752433+00:00 19994330.272999998182 29000292.987000048161 27870462.993999961764 3959154.973000019789 60514.443272683 2024-07-23T10:38:18.759808+00:00 19994330.274999979883 29000293.077999949455 27870463.087000008672 3959555.106999992859 60514.443284153 2024-07-23T10:38:19.750815+00:00 19994330.269999980927 29000292.978000041097 27870463.039000030607 3955226.949999988079 60514.443295812 2024-07-23T10:38:20.758190+00:00 19994330.274000048637 29000292.968999978155 27870462.949000000954 3959961.962000011932 60514.443307466 2024-07-23T10:38:21.765070+00:00 19994330.275999959558 29000293.011000040919 27870462.960000038147 3956835.108000009786 60514.443318942 2024-07-23T10:38:22.756573+00:00 19994330.276000019163 29000293.008000019938 27870463.051999930292 3962086.878999977838 60514.443330601 2024-07-23T10:38:23.763948+00:00 19994330.272999938577 29000293.018999930471 27870462.930000070482 3959340.945000023115 60514.443342071 2024-07-23T10:38:24.754955+00:00 19994330.272999998182 29000292.976000070572 27870463.034999970347 3962785.100999981165 60514.443353731 2024-07-23T10:38:25.762330+00:00 19994330.274000048637 29000293.018999930471 27870463.024999998510 3957686.009000002872 60514.443365200 2024-07-23T10:38:26.753338+00:00 19994330.272999998182 29000292.983999971300 27870462.977000009269 3958129.004000008106 60514.443376860 2024-07-23T10:38:27.760713+00:00 19994330.278000000864 29000292.973000049591 27870462.956000000238 3957694.000000000000 60514.443388336 2024-07-23T10:38:28.752215+00:00 19994330.274999979883 29000292.990999940783 27870463.011999990791 3962451.946999967098 60514.443399990 2024-07-23T10:38:29.759095+00:00 19994330.272000070661 29000293.030000090599 27870463.000999998301 3961540.948000013828 60514.443411649 2024-07-23T10:38:30.766471+00:00 19994330.271999958903 29000292.991999980062 27870463.013999998569 3960575.081000030041 60514.443423119 2024-07-23T10:38:31.757478+00:00 19994330.271000031382 29000293.044999960810 27870463.025000009686 3963288.882999957073 60514.443434779 2024-07-23T10:38:32.764853+00:00 19994330.274999979883 29000292.963999990374 27870463.011999990791 3957678.127000033855 60514.443446254 2024-07-23T10:38:33.756356+00:00 19994330.276000019163 29000292.988000039011 27870462.974000010639 3959430.994000018109 60514.443457908 2024-07-23T10:38:34.763235+00:00 19994330.274999979883 29000293.008000019938 27870462.977000001818 3956512.983999968041 60514.443469384 2024-07-23T10:38:35.754738+00:00 19994330.271000031382 29000293.006999969482 27870462.997999969870 3958459.988000034820 60514.443481037 2024-07-23T10:38:36.761618+00:00 19994330.271999958903 29000293.011000040919 27870463.004000011832 3961711.949999988079 60514.443492513 2024-07-23T10:38:37.753120+00:00 19994330.274999979883 29000292.998000029474 27870462.965000029653 3960118.976999998093 60514.443504167 2024-07-23T10:38:38.760000+00:00 19994330.278000000864 29000293.020999908447 27870463.079999979585 3961073.168999969959 60514.443515643 2024-07-23T10:38:39.751503+00:00 19994330.274000048637 29000292.966000080109 27870462.949000000954 3959493.981999992859 60514.443527296 2024-07-23T10:38:40.758382+00:00 19994330.272999998182 29000292.995999928564 27870462.956000030041 3955121.987000048161 60514.443538955 2024-07-23T10:38:41.765757+00:00 19994330.272999998182 29000292.991000000387 27870463.045999940485 3958435.977999985218 60514.443550426 2024-07-23T10:38:42.756765+00:00 19994330.273999929428 29000292.978999990970 27870462.969000041485 3960641.978999971878 60514.443562085 2024-07-23T10:38:43.764140+00:00 19994330.272999998182 29000293.072999998927 27870463.056999981403 3960650.004999995232 60514.443573561 2024-07-23T10:38:44.755643+00:00 19994330.277000069618 29000292.996000010520 27870463.072999950498 3960965.016000031959 60514.443585214 2024-07-23T10:38:45.762523+00:00 19994330.271999958903 29000292.956999991089 27870462.919000029564 3963333.000000000000 60514.443596690 2024-07-23T10:38:46.754026+00:00 19994330.274000048637 29000293.011000011116 27870462.991999980062 3960831.969999969006 60514.443608350 2024-07-23T10:38:47.761401+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3963045.953000009060 60514.443619819 2024-07-23T10:38:48.752408+00:00 19994330.271000031382 29000293.041000008583 27870463.004000071436 3963101.090000032913 60514.443631479 2024-07-23T10:38:49.759783+00:00 19994330.274999979883 29000292.950999978930 27870463.008000019938 3961007.023000001907 60514.443642949 2024-07-23T10:38:50.750790+00:00 19994330.274999979883 29000293.013999998569 27870462.965999960899 3960772.972999989986 60514.443654608 2024-07-23T10:38:51.758165+00:00 19994330.274999998510 29000293.008999999613 27870463.000000000000 3960329.075999975204 60514.443666262 2024-07-23T10:38:52.765045+00:00 19994330.271999999881 29000292.978000041097 27870463.046000000089 3957667.892000020016 60514.443677738 2024-07-23T10:38:53.756548+00:00 19994330.271999999881 29000292.991000000387 27870462.955000039190 3960208.039999961853 60514.443689391 2024-07-23T10:38:54.763427+00:00 19994330.275000009686 29000293.090999960899 27870463.084999918938 3959640.962999999989 60514.443700867 2024-07-23T10:38:55.754930+00:00 19994330.274999991059 29000292.920000020415 27870462.960000038147 3961041.906000018120 60514.443712527 2024-07-23T10:38:56.762306+00:00 19994330.276000011712 29000293.007000029087 27870462.934999939054 3958687.136000037193 60514.443723997 2024-07-23T10:38:57.753312+00:00 19994330.271999999881 29000293.038999971002 27870463.079000119120 3954282.922999978065 60514.443735656 2024-07-23T10:38:58.760688+00:00 19994330.272999998182 29000292.959000051022 27870463.012999888510 3963084.117999970913 60514.443747126 2024-07-23T10:38:59.751695+00:00 19994330.271000001580 29000293.039999961853 27870462.976000070572 3956968.927000045776 60514.443758786 2024-07-23T10:39:00.759070+00:00 19994330.278000000864 29000292.957000020891 27870463.008000019938 3960832.023000001907 60514.443770261 2024-07-23T10:39:01.750574+00:00 19994330.273999989033 29000293.028999920934 27870462.942999958992 3963286.921000003815 60514.443781915 2024-07-23T10:39:02.757453+00:00 19994330.272999998182 29000292.962000008672 27870462.975999951363 3962696.004999995232 60514.443793574 2024-07-23T10:39:03.764828+00:00 19994330.272999998182 29000293.046000000089 27870463.087999999523 3960998.123999952804 60514.443805050 2024-07-23T10:39:04.756332+00:00 19994330.272999998182 29000292.971000079066 27870462.943999998271 3961129.916000009049 60514.443816704 2024-07-23T10:39:05.763210+00:00 19994330.272000011057 29000293.041000008583 27870463.081999998540 3956875.071000040043 60514.443828180 2024-07-23T10:39:06.754713+00:00 19994330.278999980539 29000292.985999941826 27870462.967000011355 3958316.829999982845 60514.443839833 2024-07-23T10:39:07.761593+00:00 19994330.272999998182 29000292.980000019073 27870462.965999990702 3962791.097000002861 60514.443851309 2024-07-23T10:39:08.753096+00:00 19994330.273999989033 29000292.986999988556 27870463.002999991179 3960586.084999979008 60514.443862968 2024-07-23T10:39:09.760471+00:00 19994330.272999998182 29000293.036999940872 27870463.024000018835 3959229.882000029087 60514.443874438 2024-07-23T10:39:10.751478+00:00 19994330.272000011057 29000292.948000069708 27870462.925999999046 3962689.055000007153 60514.443886098 2024-07-23T10:39:11.758853+00:00 19994330.276000019163 29000293.057000041008 27870463.083000000566 3960227.910999954212 60514.443897568 2024-07-23T10:39:12.749861+00:00 19994330.271999958903 29000292.937999960035 27870462.964999970049 3962490.087999999989 60514.443909227 2024-07-23T10:39:13.757236+00:00 19994330.279000040144 29000292.995000001043 27870463.021000031382 3956899.068000019062 60514.443920887 2024-07-23T10:39:14.764611+00:00 19994330.269999980927 29000293.022999998182 27870462.953999999911 3956285.939999998081 60514.443932357 2024-07-23T10:39:15.755618+00:00 19994330.274999979883 29000293.036999940872 27870463.036000009626 3957127.060000001919 60514.443944016 2024-07-23T10:39:16.762993+00:00 19994330.273999989033 29000292.999000068754 27870463.032000008970 3957627.910000026226 60514.443955492 2024-07-23T10:39:17.754496+00:00 19994330.273000061512 29000292.970999959856 27870462.991000000387 3955467.958999990951 60514.443967145 2024-07-23T10:39:18.761376+00:00 19994330.276000019163 29000293.085999999195 27870463.077999949455 3960389.062999964226 60514.443978621 2024-07-23T10:39:19.752879+00:00 19994330.273999929428 29000292.916000001132 27870462.871000051498 3960192.914000033867 60514.443990275 2024-07-23T10:39:20.759758+00:00 19994330.272999998182 29000293.010999988765 27870463.058999959379 3957464.056999980938 60514.444001751 2024-07-23T10:39:21.751261+00:00 19994330.272999998182 29000293.000000011176 27870462.939000010490 3961033.040000020992 60514.444013410 2024-07-23T10:39:22.758636+00:00 19994330.271999958903 29000293.003999978304 27870463.070000048727 3959061.015999972820 60514.444024880 2024-07-23T10:39:23.749644+00:00 19994330.276000019163 29000293.029000010341 27870463.002999901772 3959232.930000007153 60514.444036540 2024-07-23T10:39:24.757019+00:00 19994330.274999979883 29000292.979999989271 27870462.998000029474 3960050.032999991905 60514.444048193 2024-07-23T10:39:25.763898+00:00 19994330.274000048637 29000292.955000009388 27870462.891000028700 3962975.990000010002 60514.444059669 2024-07-23T10:39:26.755401+00:00 19994330.272999998182 29000293.052999969572 27870463.067000031471 3956699.008000016212 60514.444071328 2024-07-23T10:39:27.762777+00:00 19994330.274000048637 29000292.962000008672 27870463.001999970526 3960852.052999972831 60514.444082798 2024-07-23T10:39:28.753784+00:00 19994330.273999929428 29000293.016000028700 27870463.034000039101 3962240.875999987125 60514.444094458 2024-07-23T10:39:29.761158+00:00 19994330.274999979883 29000292.972999989986 27870462.919999960810 3964675.025000036228 60514.444105928 2024-07-23T10:39:30.752166+00:00 19994330.274000048637 29000293.005999978632 27870462.990000009537 3959011.069000006188 60514.444117587 2024-07-23T10:39:31.759541+00:00 19994330.269999980927 29000293.033999979496 27870463.062999960035 3960069.009000002872 60514.444129057 2024-07-23T10:39:32.750548+00:00 19994330.276000019163 29000292.971999999136 27870462.934000018984 3963725.958999990951 60514.444140716 2024-07-23T10:39:33.757924+00:00 19994330.274000048637 29000293.004000011832 27870463.065000060946 3961020.036000012886 60514.444152376 2024-07-23T10:39:34.765299+00:00 19994330.271999958903 29000293.039000030607 27870462.973999980837 3958869.925999999046 60514.444163846 2024-07-23T10:39:35.756306+00:00 19994330.276999950409 29000293.000999990851 27870463.065999981016 3958492.017000020016 60514.444175506 2024-07-23T10:39:36.763681+00:00 19994330.272000070661 29000292.958999991417 27870462.919999960810 3956443.083999990951 60514.444186976 2024-07-23T10:39:37.754689+00:00 19994330.274999979883 29000293.029999971390 27870463.040000081062 3956348.964999914169 60514.444198635 2024-07-23T10:39:38.762064+00:00 19994330.271999958903 29000292.983000040054 27870462.996999979019 3961059.949000000954 60514.444210111 2024-07-23T10:39:39.753567+00:00 19994330.276000019163 29000293.001000050455 27870463.016999959946 3963106.085000038147 60514.444221764 2024-07-23T10:39:40.760445+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3965591.912000060081 60514.444233240 2024-07-23T10:39:41.751949+00:00 19994330.272000070661 29000293.034999970347 27870463.019999980927 3959045.092000008095 60514.444244894 2024-07-23T10:39:42.758829+00:00 19994330.273999929428 29000292.952000018209 27870462.967999991030 3962870.910999894142 60514.444256369 2024-07-23T10:39:43.750332+00:00 19994330.275000099093 29000293.054000020027 27870463.059999998659 3959924.088000059128 60514.444268029 2024-07-23T10:39:44.757707+00:00 19994330.271999958903 29000292.934000018984 27870462.969000000507 3957936.919999957085 60514.444279683 2024-07-23T10:39:45.764586+00:00 19994330.271999999881 29000293.007999900728 27870462.971999999136 3962206.958999990951 60514.444291159 2024-07-23T10:39:46.756089+00:00 19994330.280000001192 29000293.044000029564 27870463.056000009179 3962436.058000088204 60514.444302818 2024-07-23T10:39:47.763465+00:00 19994330.271000001580 29000292.961000081152 27870462.947000000626 3959250.087999939919 60514.444314288 2024-07-23T10:39:48.754472+00:00 19994330.275000009686 29000293.035999890417 27870463.059999998659 3965252.876999973785 60514.444325947 2024-07-23T10:39:49.761847+00:00 19994330.271999999881 29000292.977000001818 27870462.967999991030 3969118.965000032913 60514.444337417 2024-07-23T10:39:50.752854+00:00 19994330.276999998838 29000293.003000020981 27870462.962999999523 3968992.139999986161 60514.444349077 2024-07-23T10:39:51.760229+00:00 19994330.272999998182 29000293.013000011444 27870463.070000018924 3964894.968999981880 60514.444360547 2024-07-23T10:39:52.751237+00:00 19994330.273999989033 29000292.988000039011 27870462.929999951273 3963974.927000045776 60514.444372206 2024-07-23T10:39:53.758612+00:00 19994330.272999998182 29000293.011000040919 27870463.039000030607 3963014.957000017166 60514.444383676 2024-07-23T10:39:54.749619+00:00 19994330.272999998182 29000293.020999908447 27870463.046000000089 3962450.111999989022 60514.444395335 2024-07-23T10:39:55.756993+00:00 19994330.275000009686 29000292.965999998152 27870462.930999990553 3958099.980000019073 60514.444406989 2024-07-23T10:39:56.763873+00:00 19994330.271000001580 29000293.015999998897 27870463.003000020981 3964931.865000010002 60514.444418465 2024-07-23T10:39:57.755377+00:00 19994330.279000010341 29000292.981999989599 27870463.037999991328 3957873.163999915123 60514.444430124 2024-07-23T10:39:58.762752+00:00 19994330.273999989033 29000293.028000008315 27870462.977999988943 3963698.878000020981 60514.444441594 2024-07-23T10:39:59.753759+00:00 19994330.271000031382 29000293.002000000328 27870462.981000009924 3958076.009000062943 60514.444453254 2024-07-23T10:40:00.761134+00:00 19994330.274999979883 29000292.987999979407 27870463.041999999434 3959817.161999940872 60514.444464724 2024-07-23T10:40:01.752141+00:00 19994330.269999980927 29000293.013000011444 27870462.980000019073 3961081.955000042915 60514.444476383 2024-07-23T10:40:02.759517+00:00 19994330.277000010014 29000292.967999991030 27870462.993999961764 3964153.972999929916 60514.444487853 2024-07-23T10:40:03.750524+00:00 19994330.276000019163 29000293.012999981642 27870463.017000079155 3962473.976000071038 60514.444499513 2024-07-23T10:40:04.757899+00:00 19994330.272999998182 29000293.005000051111 27870463.001999970526 3963518.039000033867 60514.444510988 2024-07-23T10:40:05.749402+00:00 19994330.273999989033 29000293.015999969095 27870463.008999940008 3963432.954999924172 60514.444522642 2024-07-23T10:40:06.756281+00:00 19994330.270999971777 29000292.985000010580 27870462.985000010580 3958129.971000074875 60514.444534302 2024-07-23T10:40:07.763657+00:00 19994330.272999998182 29000292.965999960899 27870462.935999989510 3961459.076999903191 60514.444545778 2024-07-23T10:40:08.755160+00:00 19994330.280000030994 29000293.052000049502 27870463.065999981016 3961939.958000063896 60514.444557431 2024-07-23T10:40:09.762039+00:00 19994330.272000011057 29000292.951999958605 27870462.951000090688 3966006.013999938965 60514.444568907 2024-07-23T10:40:10.753542+00:00 19994330.272999998182 29000293.008999999613 27870463.018999930471 3961149.921000003815 60514.444580566 2024-07-23T10:40:11.760917+00:00 19994330.272000011057 29000293.049000021070 27870463.049000021070 3960643.063000082970 60514.444592036 2024-07-23T10:40:12.751924+00:00 19994330.272999998182 29000292.933000031859 27870462.949999928474 3964224.988999962807 60514.444603696 2024-07-23T10:40:13.759300+00:00 19994330.275999899954 29000293.024999979883 27870463.015000101179 3965215.988999962807 60514.444615166 2024-07-23T10:40:14.750307+00:00 19994330.276000019163 29000293.004999998957 27870463.002999901772 3965262.990000010002 60514.444626825 2024-07-23T10:40:15.757682+00:00 19994330.271000031382 29000292.988000039011 27870463.016000028700 3961378.999000072014 60514.444638479 2024-07-23T10:40:16.764561+00:00 19994330.272999998182 29000293.020999908447 27870462.976000070572 3968071.059999942780 60514.444649954 2024-07-23T10:40:17.756065+00:00 19994330.276000019163 29000293.003000020981 27870463.000000000000 3965815.975000023842 60514.444661614 2024-07-23T10:40:18.763440+00:00 19994330.273999929428 29000292.986000061035 27870463.026999950409 3965788.157999991905 60514.444673084 2024-07-23T10:40:19.754449+00:00 19994330.277000069618 29000293.005999919027 27870462.962999939919 3967617.850000023842 60514.444684743 2024-07-23T10:40:20.761822+00:00 19994330.272999998182 29000292.995000001043 27870463.047000050545 3961321.051999927033 60514.444696213 2024-07-23T10:40:21.752829+00:00 19994330.272999998182 29000293.001999970526 27870462.982999999076 3961999.965000032913 60514.444707873 2024-07-23T10:40:22.760204+00:00 19994330.272999998182 29000293.003000020981 27870463.030000008643 3964057.945999979973 60514.444719343 2024-07-23T10:40:23.751212+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3964253.985000013839 60514.444731002 2024-07-23T10:40:24.758587+00:00 19994330.274999979883 29000292.989000078291 27870462.974000010639 3959757.031000018120 60514.444742472 2024-07-23T10:40:25.749594+00:00 19994330.273999929428 29000293.048999909312 27870463.018999990076 3961917.001000047196 60514.444754132 2024-07-23T10:40:26.756970+00:00 19994330.278000000864 29000292.996000051498 27870462.983000010252 3962580.000999927986 60514.444765785 2024-07-23T10:40:27.763848+00:00 19994330.271000031382 29000292.978000041097 27870462.986000001431 3962201.069000006188 60514.444777261 2024-07-23T10:40:28.755351+00:00 19994330.274000048637 29000293.029999971390 27870463.050999999046 3965619.027999997139 60514.444788921 2024-07-23T10:40:29.762726+00:00 19994330.271999958903 29000292.975000020117 27870462.968999978155 3964421.953000069130 60514.444800390 2024-07-23T10:40:30.753734+00:00 19994330.276000019163 29000292.985999941826 27870462.945999979973 3960877.949999928009 60514.444812050 2024-07-23T10:40:31.761109+00:00 19994330.276999950409 29000292.971999999136 27870463.048000041395 3965153.945999979973 60514.444823520 2024-07-23T10:40:32.752116+00:00 19994330.272999998182 29000293.021999999881 27870462.985000010580 3959949.097000002861 60514.444835179 2024-07-23T10:40:33.759491+00:00 19994330.271000031382 29000293.008000001311 27870463.049999948591 3957851.917999982834 60514.444846655 2024-07-23T10:40:34.750995+00:00 19994330.274000048637 29000293.006000000983 27870462.932000041008 3960762.973000050057 60514.444858309 2024-07-23T10:40:35.757874+00:00 19994330.273999929428 29000293.016999989748 27870463.056999981403 3960834.149999976158 60514.444869785 2024-07-23T10:40:36.749377+00:00 19994330.277000069618 29000292.932999998331 27870462.907999988645 3968036.899999976158 60514.444881444 2024-07-23T10:40:37.756753+00:00 19994330.271999958903 29000293.021000031382 27870463.055999990553 3967917.009999989998 60514.444893098 2024-07-23T10:40:38.763631+00:00 19994330.272999998182 29000293.044999990612 27870463.055000010878 3967047.988000034820 60514.444904573 2024-07-23T10:40:39.755134+00:00 19994330.272999998182 29000292.947000000626 27870462.905999958515 3964309.018000007141 60514.444916227 2024-07-23T10:40:40.762014+00:00 19994330.271999999881 29000292.993000030518 27870463.009999990463 3965227.968000053894 60514.444927703 2024-07-23T10:40:41.753517+00:00 19994330.276000011712 29000293.029999971390 27870463.030000090599 3966833.076999903191 60514.444939362 2024-07-23T10:40:42.760892+00:00 19994330.276999998838 29000293.001999970526 27870462.957000020891 3964648.875000000000 60514.444950832 2024-07-23T10:40:43.751899+00:00 19994330.274000000209 29000292.985000010580 27870463.031999949366 3967903.160000085831 60514.444962492 2024-07-23T10:40:44.759275+00:00 19994330.272999998182 29000292.980000019073 27870462.985000010580 3967708.972000002861 60514.444973961 2024-07-23T10:40:45.750282+00:00 19994330.271999981254 29000293.004000011832 27870463.000000000000 3965314.917999982834 60514.444985621 2024-07-23T10:40:46.757657+00:00 19994330.276000019163 29000293.013000011444 27870463.008999940008 3965349.991999983788 60514.444997091 2024-07-23T10:40:47.748664+00:00 19994330.271000001580 29000293.037999991328 27870463.039000030607 3965898.055999993812 60514.445008751 2024-07-23T10:40:48.756039+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3963952.960999966133 60514.445020404 2024-07-23T10:40:49.762919+00:00 19994330.276000019163 29000292.949000000954 27870462.925999999046 3972002.073000072967 60514.445031880 2024-07-23T10:40:50.754422+00:00 19994330.272999998182 29000293.014999989420 27870462.952000018209 3964608.990999937057 60514.445043534 2024-07-23T10:40:51.761301+00:00 19994330.271999981254 29000293.014999989420 27870463.082000020891 3966445.976999998093 60514.445055009 2024-07-23T10:40:52.752804+00:00 19994330.278000000864 29000292.996999979019 27870463.000000000000 3963920.069000006188 60514.445066663 2024-07-23T10:40:53.759683+00:00 19994330.272000011057 29000293.003000020981 27870462.975999951363 3964536.004000068177 60514.445078139 2024-07-23T10:40:54.751186+00:00 19994330.275999959558 29000292.957000020891 27870462.990000009537 3961125.904999970924 60514.445089798 2024-07-23T10:40:55.758562+00:00 19994330.272000011057 29000293.022999998182 27870462.996000051498 3966100.067999958992 60514.445101268 2024-07-23T10:40:56.749569+00:00 19994330.271000031382 29000293.009999990463 27870462.978999968618 3962369.047999978065 60514.445112928 2024-07-23T10:40:57.756943+00:00 19994330.273999989033 29000293.032999988645 27870463.090000029653 3961362.930999993812 60514.445124581 2024-07-23T10:40:58.763823+00:00 19994330.274999979883 29000292.958999991417 27870462.969999909401 3962821.951000093948 60514.445136057 2024-07-23T10:40:59.755327+00:00 19994330.276000019163 29000292.978000041097 27870462.940999999642 3965500.041999936104 60514.445147716 2024-07-23T10:41:00.762702+00:00 19994330.273999989033 29000293.013999938965 27870463.014000009745 3962286.909000039101 60514.445159187 2024-07-23T10:41:01.753709+00:00 19994330.272000011057 29000292.981999989599 27870463.028000000864 3966972.074000000954 60514.445170846 2024-07-23T10:41:02.761084+00:00 19994330.272000011057 29000293.072000030428 27870463.015000000596 3965693.074000000954 60514.445182316 2024-07-23T10:41:03.752091+00:00 19994330.273999989033 29000292.957000020891 27870462.959999989718 3966002.889999986161 60514.445193975 2024-07-23T10:41:04.759467+00:00 19994330.280000030994 29000292.983999971300 27870462.976000010967 3966038.111999989022 60514.445205445 2024-07-23T10:41:05.750474+00:00 19994330.269999980927 29000293.034999970347 27870463.028000000864 3963241.907000064850 60514.445217105 2024-07-23T10:41:06.757849+00:00 19994330.276000019163 29000293.003000020981 27870463.043000008911 3964931.006999969017 60514.445228575 2024-07-23T10:41:07.748856+00:00 19994330.269999980927 29000292.977000001818 27870462.945999979973 3968487.950999975204 60514.445240234 2024-07-23T10:41:08.756232+00:00 19994330.274999979883 29000293.014999989420 27870463.073000010103 3965822.080999969970 60514.445251888 2024-07-23T10:41:09.763111+00:00 19994330.274000048637 29000292.982000000775 27870462.894999980927 3963860.864000082016 60514.445263363 2024-07-23T10:41:10.754614+00:00 19994330.275999899954 29000293.029000010341 27870463.059999998659 3960683.089999914169 60514.445275023 2024-07-23T10:41:11.761989+00:00 19994330.275000099093 29000292.987999990582 27870462.970000028610 3965716.981000065804 60514.445286499 2024-07-23T10:41:12.753492+00:00 19994330.271999958903 29000293.022999998182 27870463.085999969393 3961624.055999993812 60514.445298153 2024-07-23T10:41:13.760371+00:00 19994330.271000031382 29000292.953999999911 27870462.935999989510 3959314.100999950897 60514.445309628 2024-07-23T10:41:14.751874+00:00 19994330.273999929428 29000293.027000010014 27870462.976000010967 3961629.819000006188 60514.445321282 2024-07-23T10:41:15.758754+00:00 19994330.278000000864 29000292.974999990314 27870463.003000020981 3961626.973000050057 60514.445332758 2024-07-23T10:41:16.750257+00:00 19994330.272999998182 29000293.001000020653 27870463.032000008970 3964552.013999938965 60514.445344411 2024-07-23T10:41:17.757136+00:00 19994330.272999998182 29000292.943999979645 27870462.902000010014 3958055.029999970924 60514.445355887 2024-07-23T10:41:18.748639+00:00 19994330.276000019163 29000293.096999999136 27870463.138000011444 3964383.002000092994 60514.445367541 2024-07-23T10:41:19.755519+00:00 19994330.269999980927 29000292.924000021070 27870462.901000019163 3963014.089999914169 60514.445379200 2024-07-23T10:41:20.762894+00:00 19994330.274999979883 29000293.066999968141 27870463.065999981016 3964114.930999993812 60514.445390676 2024-07-23T10:41:21.754397+00:00 19994330.277000069618 29000292.972999989986 27870462.990000009537 3964450.026000022888 60514.445402330 2024-07-23T10:41:22.761275+00:00 19994330.274999979883 29000293.018999990076 27870462.995000001043 3962799.009999989998 60514.445413806 2024-07-23T10:41:23.752779+00:00 19994330.274999979883 29000293.008000019938 27870463.021999958903 3964744.018000007141 60514.445425459 2024-07-23T10:41:24.759658+00:00 19994330.268000010401 29000292.986000001431 27870462.957999940962 3960602.888000010978 60514.445436935 2024-07-23T10:41:25.751162+00:00 19994330.274000048637 29000293.004000011832 27870463.035000089556 3958270.017000079155 60514.445448589 2024-07-23T10:41:26.758041+00:00 19994330.276000019163 29000293.029000040144 27870463.008999940008 3963461.019999980927 60514.445460064 2024-07-23T10:41:27.749544+00:00 19994330.274999979883 29000292.941999908537 27870462.973000049591 3966184.139999986161 60514.445471724 2024-07-23T10:41:28.756919+00:00 19994330.271000031382 29000293.029000040144 27870462.982999920845 3958321.848999977112 60514.445483194 2024-07-23T10:41:29.747927+00:00 19994330.273999929428 29000293.021000031382 27870463.021000031382 3963910.037999988068 60514.445494853 2024-07-23T10:41:30.755302+00:00 19994330.274000048637 29000292.996999979019 27870463.018000010401 3956931.006999969017 60514.445506507 2024-07-23T10:41:31.762181+00:00 19994330.274999979883 29000292.942000031471 27870462.932999968529 3959318.949000000954 60514.445517982 2024-07-23T10:41:32.753684+00:00 19994330.276999998838 29000292.963999990374 27870463.024000048637 3960790.001000047196 60514.445529636 2024-07-23T10:41:33.760563+00:00 19994330.271000001580 29000293.067999958992 27870463.034999970347 3966062.054000020027 60514.445541112 2024-07-23T10:41:34.752066+00:00 19994330.275999989361 29000292.965999960899 27870462.991000059992 3962701.939000010025 60514.445552765 2024-07-23T10:41:35.758946+00:00 19994330.269999999553 29000293.014000058174 27870463.044999960810 3963821.100000023842 60514.445564241 2024-07-23T10:41:36.750449+00:00 19994330.274000000209 29000292.998000029474 27870462.944000009447 3962744.934999942780 60514.445575895 2024-07-23T10:41:37.757328+00:00 19994330.276999998838 29000293.000999931246 27870463.009000059217 3968912.983000040054 60514.445587371 2024-07-23T10:41:38.748831+00:00 19994330.271999999881 29000292.968000050634 27870462.947000000626 3966992.087999939919 60514.445599030 2024-07-23T10:41:39.756207+00:00 19994330.275999989361 29000293.052999969572 27870463.056000001729 3961466.955999969970 60514.445610684 2024-07-23T10:41:40.763086+00:00 19994330.272000011057 29000292.990000009537 27870463.021000001580 3965247.981000065804 60514.445622160 2024-07-23T10:41:41.754589+00:00 19994330.271000001580 29000292.986000061035 27870462.936000000685 3966134.970000029076 60514.445633813 2024-07-23T10:41:42.761468+00:00 19994330.275999989361 29000292.988999959081 27870462.986000001431 3959632.030999898911 60514.445645289 2024-07-23T10:41:43.752971+00:00 19994330.275000009686 29000293.022999998182 27870463.070999979973 3964789.046000003815 60514.445656943 2024-07-23T10:41:44.759851+00:00 19994330.275000009686 29000293.022999998182 27870462.967000011355 3961743.994000076782 60514.445668418 2024-07-23T10:41:45.751354+00:00 19994330.271999981254 29000292.975999951363 27870463.020000010729 3964939.886999965180 60514.445680078 2024-07-23T10:41:46.758729+00:00 19994330.273999989033 29000292.984000001103 27870462.977000001818 3961440.074000000954 60514.445691548 2024-07-23T10:41:47.749736+00:00 19994330.272999998182 29000292.986999999732 27870463.010999981314 3963490.985000013839 60514.445703208 2024-07-23T10:41:48.757110+00:00 19994330.276000019163 29000293.046000000089 27870463.022000011057 3958151.046000003815 60514.445714677 2024-07-23T10:41:49.748118+00:00 19994330.272999998182 29000292.973999988288 27870462.973999980837 3961941.995999931823 60514.445726337 2024-07-23T10:41:50.755493+00:00 19994330.273999989033 29000293.037999991328 27870463.013999998569 3961083.992000102997 60514.445737991 2024-07-23T10:41:51.762373+00:00 19994330.274999979883 29000292.998000029474 27870463.017000019550 3961658.871999979019 60514.445749466 2024-07-23T10:41:52.753876+00:00 19994330.270000040531 29000292.967999991030 27870462.952000018209 3965532.174000000115 60514.445761120 2024-07-23T10:41:53.760755+00:00 19994330.274999979883 29000293.011000011116 27870463.016999959946 3966593.989999998827 60514.445772596 2024-07-23T10:41:54.752258+00:00 19994330.277000010014 29000292.982999980450 27870463.008000019938 3964145.904000001028 60514.445784255 2024-07-23T10:41:55.759634+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3962301.142000000924 60514.445795725 2024-07-23T10:41:56.750641+00:00 19994330.273999989033 29000293.040000021458 27870463.013000011444 3961935.858999996912 60514.445807384 2024-07-23T10:41:57.758016+00:00 19994330.272999998182 29000292.934000018984 27870462.970999959856 3958747.091000001878 60514.445818854 2024-07-23T10:41:58.749023+00:00 19994330.273000061512 29000292.986999988556 27870462.985000010580 3961902.945999999065 60514.445830514 2024-07-23T10:41:59.756398+00:00 19994330.275999899954 29000293.039999961853 27870462.961000081152 3961100.030000001192 60514.445841984 2024-07-23T10:42:00.747405+00:00 19994330.274000048637 29000292.995000001043 27870463.063999891281 3960376.012999997009 60514.445853643 2024-07-23T10:42:01.754781+00:00 19994330.276999950409 29000293.018999990076 27870462.988000039011 3963523.893000007141 60514.445865297 2024-07-23T10:42:02.761660+00:00 19994330.270000100136 29000292.989000018686 27870463.019000049680 3968149.074999995995 60514.445876773 2024-07-23T10:42:03.753163+00:00 19994330.271999958903 29000292.993999961764 27870462.995999928564 3962311.016000003088 60514.445888426 2024-07-23T10:42:04.760042+00:00 19994330.274999979883 29000293.037000060081 27870463.024000048637 3968808.070999994874 60514.445899902 2024-07-23T10:42:05.751546+00:00 19994330.274999979883 29000292.932000041008 27870462.906999949366 3966814.895000002813 60514.445911556 2024-07-23T10:42:06.758424+00:00 19994330.276000019163 29000293.045999880880 27870463.106999989599 3964471.045999995898 60514.445923031 2024-07-23T10:42:07.749928+00:00 19994330.274000048637 29000292.971999999136 27870462.907000061125 3967452.987000002991 60514.445934691 2024-07-23T10:42:08.757303+00:00 19994330.269999980927 29000293.013000011444 27870463.067999958992 3965629.936999998987 60514.445946161 2024-07-23T10:42:09.748310+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3965809.083000003826 60514.445957820 2024-07-23T10:42:10.755685+00:00 19994330.274000048637 29000292.950999978930 27870462.958999991417 3964391.915999994148 60514.445969474 2024-07-23T10:42:11.762565+00:00 19994330.272999998182 29000293.036000009626 27870463.014000058174 3963738.072999998927 60514.445980950 2024-07-23T10:42:12.754068+00:00 19994330.278000000864 29000292.994000080973 27870462.990999940783 3973188.983000009786 60514.445992603 2024-07-23T10:42:13.760947+00:00 19994330.273999929428 29000293.028999920934 27870463.026999950409 3965449.967999995220 60514.446004079 2024-07-23T10:42:14.752450+00:00 19994330.272000070661 29000292.975000020117 27870462.973000049591 3967771.018999993801 60514.446015733 2024-07-23T10:42:15.759329+00:00 19994330.272999998182 29000293.014999989420 27870463.001000050455 3963606.951000005007 60514.446027209 2024-07-23T10:42:16.750832+00:00 19994330.272999998182 29000292.985000010580 27870463.021000001580 3964809.138999999035 60514.446038868 2024-07-23T10:42:17.758208+00:00 19994330.275999899954 29000293.003000020981 27870462.999000009149 3968041.939999998081 60514.446050338 2024-07-23T10:42:18.749215+00:00 19994330.274000048637 29000292.988000039011 27870463.021999999881 3965693.971000000834 60514.446061998 2024-07-23T10:42:19.756590+00:00 19994330.272999998182 29000293.025999899954 27870463.009999990463 3965072.087999999989 60514.446073468 2024-07-23T10:42:20.747597+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3966305.994000003207 60514.446085127 2024-07-23T10:42:21.754973+00:00 19994330.274000048637 29000292.983000040054 27870462.981999989599 3964624.982000008225 60514.446096781 2024-07-23T10:42:22.761852+00:00 19994330.273999929428 29000292.986000061035 27870462.964000020176 3969183.952999994159 60514.446108256 2024-07-23T10:42:23.753355+00:00 19994330.276000019163 29000293.026999998838 27870463.037000000477 3965806.995000004768 60514.446119910 2024-07-23T10:42:24.760234+00:00 19994330.274000048637 29000292.956999998540 27870462.883999999613 3963210.979000002146 60514.446131386 2024-07-23T10:42:25.751737+00:00 19994330.272999998182 29000293.072999998927 27870463.143000010401 3965270.049999982119 60514.446143045 2024-07-23T10:42:26.759112+00:00 19994330.271999999881 29000292.967999991030 27870462.969999969006 3966338.916999996174 60514.446154515 2024-07-23T10:42:27.750120+00:00 19994330.274999998510 29000293.006999999285 27870463.021000031382 3961126.095000029076 60514.446166174 2024-07-23T10:42:28.757495+00:00 19994330.276999998838 29000293.018999990076 27870462.995000001043 3965087.933999984991 60514.446177645 2024-07-23T10:42:29.748502+00:00 19994330.271999999881 29000292.962999999523 27870462.925999999046 3958642.090000004042 60514.446189304 2024-07-23T10:42:30.755877+00:00 19994330.271999999881 29000292.992000009865 27870462.987999979407 3967345.924999982119 60514.446200780 2024-07-23T10:42:31.747381+00:00 19994330.274000000209 29000292.980999980122 27870462.982999980450 3965580.962999999989 60514.446212433 2024-07-23T10:42:32.754260+00:00 19994330.272999990731 29000293.068000018597 27870463.094000041485 3960320.055000007153 60514.446224093 2024-07-23T10:42:33.761635+00:00 19994330.272999998182 29000292.930000010878 27870462.921000000089 3960982.029000014067 60514.446235563 2024-07-23T10:42:34.752642+00:00 19994330.279000010341 29000293.015999969095 27870463.027999941260 3967168.949000000954 60514.446247222 2024-07-23T10:42:35.760017+00:00 19994330.272999998182 29000292.979000028223 27870462.953999999911 3964467.037000000011 60514.446258693 2024-07-23T10:42:36.751025+00:00 19994330.271999981254 29000293.050000008196 27870463.134000059217 3965090.030999987852 60514.446270352 2024-07-23T10:42:37.758400+00:00 19994330.274000018835 29000293.002999961376 27870462.921999931335 3965067.898999989033 60514.446281822 2024-07-23T10:42:38.749407+00:00 19994330.272999998182 29000292.978000041097 27870462.978000041097 3967729.040000020992 60514.446293481 2024-07-23T10:42:39.756783+00:00 19994330.273999989033 29000293.002999961376 27870463.001000050455 3967440.967000008095 60514.446304957 2024-07-23T10:42:40.748285+00:00 19994330.274999979883 29000293.039000030607 27870463.046000000089 3967011.037000000011 60514.446316611 2024-07-23T10:42:41.755165+00:00 19994330.274000048637 29000292.949000000954 27870462.983999971300 3962574.984999984968 60514.446328270 2024-07-23T10:42:42.762540+00:00 19994330.272999998182 29000293.008000019938 27870462.970999959856 3970526.993000001181 60514.446339740 2024-07-23T10:42:43.753547+00:00 19994330.272999938577 29000293.010999921709 27870463.028000000864 3969324.051999986172 60514.446351400 2024-07-23T10:42:44.760922+00:00 19994330.274000048637 29000292.993000030518 27870463.019999980927 3967282.983000009786 60514.446362870 2024-07-23T10:42:45.751929+00:00 19994330.275999959558 29000292.983999971300 27870462.946000099182 3961617.953000009060 60514.446374529 2024-07-23T10:42:46.759304+00:00 19994330.276000019163 29000292.997000098228 27870462.958999991417 3964715.993999987841 60514.446385999 2024-07-23T10:42:47.750312+00:00 19994330.270999971777 29000293.014999989420 27870463.065999981016 3965161.006000012159 60514.446397658 2024-07-23T10:42:48.757687+00:00 19994330.272999998182 29000293.026999950409 27870463.041999939829 3962732.062000005972 60514.446409129 2024-07-23T10:42:49.748694+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3966473.916999996174 60514.446420788 2024-07-23T10:42:50.756069+00:00 19994330.277000010014 29000292.977000001818 27870463.027000069618 3961740.060000001919 60514.446432258 2024-07-23T10:42:51.747077+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3964804.991999983788 60514.446443917 2024-07-23T10:42:52.754452+00:00 19994330.273999989033 29000292.981000069529 27870463.001999970526 3965981.967999995220 60514.446455576 2024-07-23T10:42:53.761827+00:00 19994330.274000048637 29000293.009999990463 27870462.988999959081 3965026.936000018846 60514.446467047 2024-07-23T10:42:54.752834+00:00 19994330.272999998182 29000292.983000040054 27870462.943000078201 3963667.090000004042 60514.446478706 2024-07-23T10:42:55.760209+00:00 19994330.273999929428 29000293.003999948502 27870463.041999999434 3966023.980999975931 60514.446490176 2024-07-23T10:42:56.751217+00:00 19994330.274000048637 29000293.037999991328 27870463.043000008911 3968586.089000015985 60514.446501836 2024-07-23T10:42:57.758592+00:00 19994330.276000019163 29000293.024999979883 27870463.015999991447 3965961.023999989033 60514.446513311 2024-07-23T10:42:58.750095+00:00 19994330.273999929428 29000292.973999980837 27870462.942000020295 3966775.880999981891 60514.446524965 2024-07-23T10:42:59.756975+00:00 19994330.272000070661 29000292.988000039011 27870463.004999998957 3965221.077000021935 60514.446536441 2024-07-23T10:43:00.748477+00:00 19994330.274999979883 29000293.004999998957 27870462.984000001103 3967075.999000012875 60514.446548095 2024-07-23T10:43:01.755356+00:00 19994330.273999929428 29000292.950999990106 27870462.993999991566 3966189.972999989986 60514.446559570 2024-07-23T10:43:02.746860+00:00 19994330.272000070661 29000293.040000010282 27870463.027000010014 3966240.999000012875 60514.446571229 2024-07-23T10:43:03.754235+00:00 19994330.276999950409 29000293.016999989748 27870463.029000010341 3963890.999000012875 60514.446582883 2024-07-23T10:43:04.761114+00:00 19994330.274000048637 29000292.978999998420 27870462.986000001431 3967054.067999958992 60514.446594359 2024-07-23T10:43:05.752618+00:00 19994330.273999929428 29000293.003000020981 27870463.002999961376 3963579.930999993812 60514.446606013 2024-07-23T10:43:06.759497+00:00 19994330.270000100136 29000292.979999989271 27870462.999000009149 3962036.020000040997 60514.446617488 2024-07-23T10:43:07.751000+00:00 19994330.275999899954 29000293.006999999285 27870462.958000000566 3960112.970999956131 60514.446629148 2024-07-23T10:43:08.758375+00:00 19994330.274000048637 29000293.052000019699 27870463.030000030994 3963706.044000030030 60514.446640618 2024-07-23T10:43:09.749382+00:00 19994330.274999979883 29000292.969999969006 27870463.007999960333 3958293.953999996185 60514.446652277 2024-07-23T10:43:10.756757+00:00 19994330.272000070661 29000292.963999990374 27870462.981999989599 3960934.961000024807 60514.446663748 2024-07-23T10:43:11.747764+00:00 19994330.270999908447 29000293.007000029087 27870462.974000040442 3955601.008999944199 60514.446675407 2024-07-23T10:43:12.755140+00:00 19994330.277000069618 29000293.017000019550 27870463.025999959558 3961453.038000047207 60514.446686883 2024-07-23T10:43:13.746643+00:00 19994330.272999998182 29000292.995999988168 27870463.023999989033 3962794.987999976147 60514.446698542 2024-07-23T10:43:14.754018+00:00 19994330.275999899954 29000292.967000011355 27870462.968999978155 3959930.930999993812 60514.446710195 2024-07-23T10:43:15.760897+00:00 19994330.275000099093 29000293.049999948591 27870462.987000111490 3962566.081000030041 60514.446721671 2024-07-23T10:43:16.752401+00:00 19994330.272999998182 29000293.000000000000 27870463.072999950498 3962567.951999961864 60514.446733325 2024-07-23T10:43:17.759280+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3965864.993000030983 60514.446744801 2024-07-23T10:43:18.750783+00:00 19994330.276999950409 29000293.036000009626 27870463.008999940008 3958773.028999983799 60514.446756454 2024-07-23T10:43:19.757661+00:00 19994330.274000048637 29000292.970000028610 27870462.930999990553 3964422.977999985218 60514.446767930 2024-07-23T10:43:20.749165+00:00 19994330.271999999881 29000293.001999970526 27870463.042000059038 3961322.078999996185 60514.446779590 2024-07-23T10:43:21.756540+00:00 19994330.271999999881 29000292.973999980837 27870462.981999989599 3964071.979000031948 60514.446791059 2024-07-23T10:43:22.747548+00:00 19994330.274000000209 29000293.034000039101 27870463.001999970526 3961400.895999968052 60514.446802719 2024-07-23T10:43:23.754923+00:00 19994330.274000000209 29000293.016999959946 27870463.064000010490 3960399.128000020981 60514.446814189 2024-07-23T10:43:24.745930+00:00 19994330.274999991059 29000293.009999990463 27870462.958999991417 3964145.989000021946 60514.446825848 2024-07-23T10:43:25.753305+00:00 19994330.274000018835 29000292.995000001043 27870463.009000059217 3959505.044999957085 60514.446837502 2024-07-23T10:43:26.760184+00:00 19994330.273999989033 29000292.981999989599 27870462.993999961764 3961722.919000030030 60514.446848978 2024-07-23T10:43:27.751687+00:00 19994330.272999998182 29000292.994000080973 27870462.991999980062 3959298.019999980927 60514.446860631 2024-07-23T10:43:28.758567+00:00 19994330.275000009686 29000293.016999959946 27870463.021000031382 3960939.952000021935 60514.446872107 2024-07-23T10:43:29.750070+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3968570.039999961853 60514.446883767 2024-07-23T10:43:30.757445+00:00 19994330.276999980211 29000293.006999969482 27870462.955999970436 3962709.011000037193 60514.446895237 2024-07-23T10:43:31.748453+00:00 19994330.275000009686 29000292.999000068754 27870463.059000018984 3957352.976000010967 60514.446906896 2024-07-23T10:43:32.755827+00:00 19994330.271000001580 29000292.985999941826 27870462.963999990374 3968808.094999969006 60514.446918366 2024-07-23T10:43:33.746835+00:00 19994330.272999998182 29000293.004000071436 27870463.008000001311 3961701.902999997139 60514.446930026 2024-07-23T10:43:34.754210+00:00 19994330.272000011057 29000292.973999980837 27870462.954999998212 3958829.958000003826 60514.446941685 2024-07-23T10:43:35.761585+00:00 19994330.273999989033 29000293.067000031471 27870463.074999999255 3964884.190999985207 60514.446953155 2024-07-23T10:43:36.752592+00:00 19994330.277000010014 29000292.974999900907 27870462.964999999851 3963471.902999997139 60514.446964814 2024-07-23T10:43:37.759967+00:00 19994330.273999989033 29000292.969999998808 27870463.016000021249 3960869.932000041008 60514.446976290 2024-07-23T10:43:38.751471+00:00 19994330.276000019163 29000293.061000000685 27870462.995999988168 3967242.020999968052 60514.446987944 2024-07-23T10:43:39.758350+00:00 19994330.270999971777 29000292.960999999195 27870462.981000009924 3961786.066000043880 60514.446999419 2024-07-23T10:43:40.749853+00:00 19994330.272999998182 29000293.038000021130 27870463.054999981076 3964674.060999989975 60514.447011073 2024-07-23T10:43:41.756732+00:00 19994330.274999979883 29000292.938999980688 27870462.934000018984 3963958.893000007141 60514.447022549 2024-07-23T10:43:42.748236+00:00 19994330.274000048637 29000293.002000000328 27870462.987000018358 3966115.955999969970 60514.447034209 2024-07-23T10:43:43.755611+00:00 19994330.272999998182 29000293.041999999434 27870463.047999981791 3966221.022000014782 60514.447045678 2024-07-23T10:43:44.746618+00:00 19994330.273999989033 29000293.002000000328 27870463.013999998569 3969641.013999999035 60514.447057338 2024-07-23T10:43:45.753993+00:00 19994330.272999998182 29000292.976000010967 27870463.008999999613 3967392.978999971878 60514.447068992 2024-07-23T10:43:46.760872+00:00 19994330.272000011057 29000292.996999979019 27870463.014999989420 3968256.027000010014 60514.447080467 2024-07-23T10:43:47.752375+00:00 19994330.278999920934 29000293.016000028700 27870462.977000001818 3964112.050000011921 60514.447092121 2024-07-23T10:43:48.759255+00:00 19994330.272000070661 29000292.977999988943 27870462.956000030041 3963259.958999990951 60514.447103597 2024-07-23T10:43:49.750758+00:00 19994330.274999979883 29000293.020999971777 27870463.059999998659 3965432.995999991894 60514.447115256 2024-07-23T10:43:50.758133+00:00 19994330.271000031382 29000292.964000049978 27870462.982999980450 3961782.994000018109 60514.447126726 2024-07-23T10:43:51.749140+00:00 19994330.272999998182 29000293.007999960333 27870462.983000040054 3970177.938000022899 60514.447138386 2024-07-23T10:43:52.756515+00:00 19994330.276999950409 29000293.024000048637 27870463.033999919891 3961716.014999986161 60514.447149856 2024-07-23T10:43:53.747522+00:00 19994330.272999998182 29000292.995000001043 27870462.991000059992 3967983.004999995232 60514.447161515 2024-07-23T10:43:54.754898+00:00 19994330.272999998182 29000292.957999940962 27870462.955000039190 3960880.092000008095 60514.447172985 2024-07-23T10:43:55.745905+00:00 19994330.274000048637 29000293.013000011444 27870463.001999970526 3965807.916999996174 60514.447184645 2024-07-23T10:43:56.753280+00:00 19994330.272999998182 29000293.029999971390 27870463.024999979883 3966258.037000000011 60514.447196298 2024-07-23T10:43:57.760159+00:00 19994330.274999979883 29000293.007000088692 27870463.011999960989 3968609.962999999989 60514.447207774 2024-07-23T10:43:58.751663+00:00 19994330.274999979883 29000292.947999950498 27870462.967000011355 3967259.051999986172 60514.447219433 2024-07-23T10:43:59.759038+00:00 19994330.276000019163 29000293.016000028700 27870463.016000028700 3965946.009000002872 60514.447230903 2024-07-23T10:44:00.750045+00:00 19994330.272999998182 29000293.031999949366 27870462.988000039011 3962175.890999972820 60514.447242563 2024-07-23T10:44:01.757421+00:00 19994330.271999958903 29000292.988999959081 27870462.964999910444 3964823.029000043869 60514.447254033 2024-07-23T10:44:02.748427+00:00 19994330.274999979883 29000292.997000098228 27870463.032000061125 3968077.078000009060 60514.447265692 2024-07-23T10:44:03.755803+00:00 19994330.276000019163 29000293.033999919891 27870463.088999990374 3965954.975999950897 60514.447277162 2024-07-23T10:44:04.746810+00:00 19994330.272999998182 29000292.948000069708 27870462.906000021845 3964149.957000017166 60514.447288821 2024-07-23T10:44:05.754185+00:00 19994330.272000070661 29000293.041000008583 27870463.028999920934 3967108.086000024807 60514.447300292 2024-07-23T10:44:06.745192+00:00 19994330.273999929428 29000292.957000020891 27870462.942000031471 3965247.924999951851 60514.447311951 2024-07-23T10:44:07.752566+00:00 19994330.272999998182 29000293.034999970347 27870463.016000028700 3962563.040000081062 60514.447323604 2024-07-23T10:44:08.759447+00:00 19994330.272000070661 29000292.977999929339 27870462.998000029474 3967982.937999964226 60514.447335080 2024-07-23T10:44:09.750950+00:00 19994330.278999920934 29000292.989000078291 27870463.011999960989 3960695.026999949943 60514.447346740 2024-07-23T10:44:10.758325+00:00 19994330.272999998182 29000293.046000000089 27870463.054000020027 3962289.052000045776 60514.447358210 2024-07-23T10:44:11.749332+00:00 19994330.276000019163 29000292.960999969393 27870462.947000030428 3966130.957999945153 60514.447369869 2024-07-23T10:44:12.756707+00:00 19994330.269999980927 29000293.021999958903 27870463.052999999374 3965317.032000064850 60514.447381339 2024-07-23T10:44:13.747714+00:00 19994330.274000000209 29000292.981999989599 27870462.915999989957 3970086.998000026215 60514.447392999 2024-07-23T10:44:14.755090+00:00 19994330.274999998510 29000293.017999999225 27870463.065000001341 3966488.980999947060 60514.447404474 2024-07-23T10:44:15.746593+00:00 19994330.275000009686 29000293.019999999553 27870463.044000010937 3970402.049999951851 60514.447416128 2024-07-23T10:44:16.753472+00:00 19994330.272999990731 29000292.952000010759 27870462.963999990374 3967232.908000112046 60514.447427788 2024-07-23T10:44:17.760847+00:00 19994330.274000000209 29000293.050000000745 27870463.034000009298 3966834.113999962807 60514.447439258 2024-07-23T10:44:18.751855+00:00 19994330.271999999881 29000292.951000008732 27870462.903000000864 3969058.952999948990 60514.447450917 2024-07-23T10:44:19.759230+00:00 19994330.274999991059 29000292.964999999851 27870463.002999991179 3966638.860000013839 60514.447462387 2024-07-23T10:44:20.750237+00:00 19994330.274000018835 29000293.041999999434 27870463.022000011057 3962300.108999968041 60514.447474047 2024-07-23T10:44:21.757612+00:00 19994330.278000000864 29000292.988000009209 27870463.029999971390 3963070.021000028122 60514.447485516 2024-07-23T10:44:22.748619+00:00 19994330.268999990076 29000293.043999969959 27870462.964000049978 3962776.963000059128 60514.447497176 2024-07-23T10:44:23.755994+00:00 19994330.277000010014 29000292.962999999523 27870463.005999978632 3960412.898000001907 60514.447508646 2024-07-23T10:44:24.747002+00:00 19994330.269999980927 29000293.007000029087 27870463.000000000000 3963517.121999979019 60514.447520305 2024-07-23T10:44:25.754377+00:00 19994330.275999989361 29000293.010999981314 27870463.029999971390 3957480.074999928009 60514.447531775 2024-07-23T10:44:26.745384+00:00 19994330.271999981254 29000293.013000011444 27870462.978000041097 3957681.048000096809 60514.447543435 2024-07-23T10:44:27.752760+00:00 19994330.274000048637 29000292.959999978542 27870462.981999989599 3964065.865999937057 60514.447555088 2024-07-23T10:44:28.759638+00:00 19994330.275999959558 29000293.013999998569 27870463.020999971777 3960790.968999981880 60514.447566564 2024-07-23T10:44:29.751142+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3960100.134999989998 60514.447578223 2024-07-23T10:44:30.758517+00:00 19994330.275999959558 29000292.985000010580 27870462.963999930769 3965152.956000090111 60514.447589694 2024-07-23T10:44:31.749524+00:00 19994330.272999998182 29000293.009000059217 27870462.976000070572 3963727.861999989022 60514.447601353 2024-07-23T10:44:32.756899+00:00 19994330.277000010014 29000293.023999929428 27870463.047999981791 3962041.021999955177 60514.447612823 2024-07-23T10:44:33.747907+00:00 19994330.275000039488 29000293.057000041008 27870463.049999948591 3959113.962000011932 60514.447624482 2024-07-23T10:44:34.755284+00:00 19994330.268999990076 29000292.916000008583 27870462.895000100136 3960516.156999946106 60514.447635952 2024-07-23T10:44:35.746289+00:00 19994330.274999979883 29000293.015999909490 27870463.051999930292 3961439.936000109185 60514.447647612 2024-07-23T10:44:36.753664+00:00 19994330.273999989033 29000292.984000090510 27870463.001999970526 3958981.020999907982 60514.447659087 2024-07-23T10:44:37.745167+00:00 19994330.271000031382 29000293.059000018984 27870463.022999998182 3962132.990000010002 60514.447670741 2024-07-23T10:44:38.752046+00:00 19994330.281000021845 29000292.975999951363 27870462.995000001043 3961462.001999973785 60514.447682401 2024-07-23T10:44:39.759422+00:00 19994330.271000031382 29000292.993000030518 27870462.981999989599 3963244.000000000000 60514.447693876 2024-07-23T10:44:40.750925+00:00 19994330.271999958903 29000292.993999961764 27870463.001000050455 3958355.978000044823 60514.447705530 2024-07-23T10:44:41.757804+00:00 19994330.272999998182 29000293.006999969482 27870463.011000040919 3963300.011999965180 60514.447717006 2024-07-23T10:44:42.749308+00:00 19994330.276000019163 29000293.007000088692 27870463.013999938965 3963815.894000052940 60514.447728659 2024-07-23T10:44:43.756187+00:00 19994330.276000019163 29000292.973999980837 27870462.981000069529 3965589.151999949943 60514.447740135 2024-07-23T10:44:44.747690+00:00 19994330.272999998182 29000293.005999919027 27870463.008999940008 3962029.919000030030 60514.447751795 2024-07-23T10:44:45.755065+00:00 19994330.273999929428 29000292.990000009537 27870462.983000040054 3963799.090999960899 60514.447763265 2024-07-23T10:44:46.746072+00:00 19994330.271999958903 29000293.048000101000 27870463.019999980927 3962935.976000071038 60514.447774924 2024-07-23T10:44:47.753449+00:00 19994330.274000048637 29000292.932999968529 27870462.937999960035 3960481.883999944199 60514.447786394 2024-07-23T10:44:48.744455+00:00 19994330.274000048637 29000293.036999940872 27870463.064000010490 3961970.134000062943 60514.447798054 2024-07-23T10:44:49.751830+00:00 19994330.275999899954 29000292.986999988556 27870462.937999960035 3961218.970999956131 60514.447809707 2024-07-23T10:44:50.758709+00:00 19994330.274000048637 29000293.032000061125 27870463.034000001848 3964050.950999975204 60514.447821183 2024-07-23T10:44:51.750211+00:00 19994330.271999958903 29000292.967999998480 27870463.003999989480 3959018.086000084877 60514.447832837 2024-07-23T10:44:52.757091+00:00 19994330.274000048637 29000293.011999998242 27870463.004000011832 3966203.923999906052 60514.447844313 2024-07-23T10:44:53.748594+00:00 19994330.274000048637 29000293.003000009805 27870462.979999989271 3963317.071000099182 60514.447855966 2024-07-23T10:44:54.755474+00:00 19994330.276999950409 29000292.979999989271 27870462.976000010967 3964243.917999982834 60514.447867442 2024-07-23T10:44:55.746977+00:00 19994330.272999998182 29000292.986000020057 27870462.991999980062 3965444.019999980927 60514.447879101 2024-07-23T10:44:56.754353+00:00 19994330.271999958903 29000293.047999981791 27870463.041000008583 3966440.062000035774 60514.447890571 2024-07-23T10:44:57.745359+00:00 19994330.274000048637 29000293.000000000000 27870463.039000000805 3965003.923999906052 60514.447902231 2024-07-23T10:44:58.752734+00:00 19994330.271999958903 29000292.941000010818 27870462.967999991030 3965676.969000101089 60514.447913884 2024-07-23T10:44:59.759614+00:00 19994330.274000048637 29000293.049999978393 27870463.022000011057 3966010.009999989998 60514.447925360 2024-07-23T10:45:00.751117+00:00 19994330.279999971390 29000292.977999988943 27870462.948000010103 3961908.038999915123 60514.447937014 2024-07-23T10:45:01.757996+00:00 19994330.272999998182 29000292.998000029474 27870463.010999981314 3966766.184000014793 60514.447948489 2024-07-23T10:45:02.749499+00:00 19994330.272000070661 29000293.026000019163 27870463.046999990940 3965709.823000072967 60514.447960149 2024-07-23T10:45:03.756874+00:00 19994330.269999980927 29000293.008999999613 27870462.990000009537 3968172.062999964226 60514.447971619 2024-07-23T10:45:04.747882+00:00 19994330.274999979883 29000292.972999989986 27870462.944999989122 3964356.008000016212 60514.447983278 2024-07-23T10:45:05.755257+00:00 19994330.276000019163 29000293.004999998957 27870463.007000029087 3965286.894999980927 60514.447994754 2024-07-23T10:45:06.746759+00:00 19994330.273999929428 29000293.018999990076 27870463.038999971002 3963892.983999968041 60514.448006408 2024-07-23T10:45:07.753639+00:00 19994330.271999999881 29000292.991000000387 27870463.013999998569 3958928.973000050057 60514.448017884 2024-07-23T10:45:08.745142+00:00 19994330.274000000209 29000292.996000051498 27870462.994000021368 3961673.029999970924 60514.448029537 2024-07-23T10:45:09.752021+00:00 19994330.274000000209 29000292.998999949545 27870462.970000028610 3965087.067999958992 60514.448041197 2024-07-23T10:45:10.759397+00:00 19994330.271999999881 29000292.993000030518 27870462.968999978155 3966111.963000059128 60514.448052667 2024-07-23T10:45:11.750404+00:00 19994330.278000000864 29000293.006999969482 27870463.085999969393 3960995.108999968041 60514.448064326 2024-07-23T10:45:12.757779+00:00 19994330.272999998182 29000293.001000050455 27870462.981000069529 3967606.937000035774 60514.448075796 2024-07-23T10:45:13.748786+00:00 19994330.275999989361 29000293.008999940008 27870463.006999969482 3962875.931999921799 60514.448087456 2024-07-23T10:45:14.756162+00:00 19994330.268999990076 29000292.981999989599 27870462.988999959081 3968377.064000010025 60514.448098925 2024-07-23T10:45:15.747169+00:00 19994330.274000018835 29000293.000000000000 27870462.977000001818 3967134.925999999046 60514.448110585 2024-07-23T10:45:16.754544+00:00 19994330.276999980211 29000292.976000070572 27870462.919999960810 3963507.956000090111 60514.448122055 2024-07-23T10:45:17.745551+00:00 19994330.272999998182 29000293.008999940008 27870463.089000109583 3964062.110999941826 60514.448133714 2024-07-23T10:45:18.752926+00:00 19994330.275000009686 29000293.037999991328 27870463.000999931246 3962996.965000032913 60514.448145185 2024-07-23T10:45:19.743934+00:00 19994330.271000001580 29000292.988999959081 27870463.006999969482 3965436.082000017166 60514.448156844 2024-07-23T10:45:20.751309+00:00 19994330.275000039488 29000293.004000071436 27870462.992000099272 3963371.968999981880 60514.448168503 2024-07-23T10:45:21.758684+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3965411.914999961853 60514.448179973 2024-07-23T10:45:22.749691+00:00 19994330.276999950409 29000292.993000030518 27870463.013999938965 3965582.092000008095 60514.448191633 2024-07-23T10:45:23.757067+00:00 19994330.274000048637 29000292.991999980062 27870462.976000070572 3965832.976999998093 60514.448203103 2024-07-23T10:45:24.748073+00:00 19994330.272999998182 29000292.987999919802 27870463.041999939829 3963097.924000024796 60514.448214762 2024-07-23T10:45:25.755448+00:00 19994330.271999958903 29000293.038000110537 27870462.988000039011 3962840.075000048149 60514.448226232 2024-07-23T10:45:26.746456+00:00 19994330.273999989033 29000292.945999979973 27870462.921000000089 3962198.946999907028 60514.448237891 2024-07-23T10:45:27.753831+00:00 19994330.274000048637 29000293.018999930471 27870463.034000039101 3962879.041000009049 60514.448249361 2024-07-23T10:45:28.744838+00:00 19994330.275999959558 29000292.991000000387 27870462.995000001043 3965332.958999990951 60514.448261021 2024-07-23T10:45:29.752214+00:00 19994330.275000039488 29000293.006999999285 27870462.989999998361 3961854.064000010025 60514.448272680 2024-07-23T10:45:30.759589+00:00 19994330.272999998182 29000293.009999990463 27870463.054999988526 3963996.922999978065 60514.448284151 2024-07-23T10:45:31.750596+00:00 19994330.269999980927 29000293.017000000924 27870462.998000010848 3965081.050999999046 60514.448295810 2024-07-23T10:45:32.757971+00:00 19994330.274999979883 29000292.979999989271 27870462.993000000715 3958626.064000010025 60514.448307280 2024-07-23T10:45:33.748979+00:00 19994330.278000060469 29000293.022000011057 27870463.066999990493 3960202.843000053894 60514.448318939 2024-07-23T10:45:34.756354+00:00 19994330.275999899954 29000292.965999990702 27870462.899000018835 3962957.976999998093 60514.448330415 2024-07-23T10:45:35.747857+00:00 19994330.271000031382 29000292.974000010639 27870462.997999999672 3966409.115000010002 60514.448342069 2024-07-23T10:45:36.754736+00:00 19994330.272999998182 29000293.035999979824 27870463.028999980539 3966476.023000001907 60514.448353544 2024-07-23T10:45:37.746238+00:00 19994330.272000070661 29000293.022999998182 27870463.016999989748 3965351.929000020027 60514.448365198 2024-07-23T10:45:38.753118+00:00 19994330.273999929428 29000292.944000009447 27870462.925000008196 3963017.020999907982 60514.448376668 2024-07-23T10:45:39.744125+00:00 19994330.274000048637 29000293.059000018984 27870463.106999989599 3962389.015000104904 60514.448388328 2024-07-23T10:45:40.751501+00:00 19994330.274999979883 29000292.971000019461 27870462.928000029176 3964421.953999996185 60514.448399987 2024-07-23T10:45:41.758876+00:00 19994330.276000019163 29000293.032000008970 27870463.028000000864 3962718.049999951851 60514.448411457 2024-07-23T10:45:42.749883+00:00 19994330.269999980927 29000292.940000001341 27870462.964999970049 3963328.019999980927 60514.448423116 2024-07-23T10:45:43.757260+00:00 19994330.274000048637 29000293.032999988645 27870463.021000031382 3967390.016999959946 60514.448434587 2024-07-23T10:45:44.748265+00:00 19994330.275999899954 29000292.963999990374 27870462.935999989510 3967772.040000081062 60514.448446246 2024-07-23T10:45:45.755641+00:00 19994330.277000069618 29000293.013999998569 27870463.015999969095 3967049.919999957085 60514.448457722 2024-07-23T10:45:46.747144+00:00 19994330.271999958903 29000292.995000001043 27870463.013000011444 3966512.003000020981 60514.448469375 2024-07-23T10:45:47.754023+00:00 19994330.269999980927 29000293.026000019163 27870463.046999990940 3967684.939999938011 60514.448480851 2024-07-23T10:45:48.745526+00:00 19994330.275000099093 29000292.993999961764 27870463.029999971390 3958903.009000062943 60514.448492505 2024-07-23T10:45:49.752405+00:00 19994330.275999899954 29000293.006999969482 27870462.962000008672 3966120.990000010002 60514.448503980 2024-07-23T10:45:50.743909+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3963856.105000019073 60514.448515640 2024-07-23T10:45:51.751284+00:00 19994330.275000099093 29000292.981999989599 27870462.958999991417 3960931.006999969017 60514.448527293 2024-07-23T10:45:52.758163+00:00 19994330.274999979883 29000293.032999988645 27870463.059000018984 3965608.909999967087 60514.448538769 2024-07-23T10:45:53.749666+00:00 19994330.270999908447 29000292.993000030518 27870462.985000010580 3962259.080000042915 60514.448550423 2024-07-23T10:45:54.756545+00:00 19994330.272999998182 29000293.001000050455 27870462.983999971300 3962106.863999962807 60514.448561898 2024-07-23T10:45:55.748048+00:00 19994330.275000099093 29000292.982999920845 27870462.998000029474 3965236.052000045776 60514.448573558 2024-07-23T10:45:56.755424+00:00 19994330.275999899954 29000292.997000098228 27870462.986999988556 3960897.057999968994 60514.448585028 2024-07-23T10:45:57.746431+00:00 19994330.275000099093 29000293.010999921709 27870462.996999979019 3961888.055999993812 60514.448596688 2024-07-23T10:45:58.753806+00:00 19994330.269999980927 29000293.036000009626 27870463.037000060081 3961211.902999997139 60514.448608158 2024-07-23T10:45:59.744813+00:00 19994330.273999929428 29000292.991999980062 27870463.005999919027 3964778.031000018120 60514.448619817 2024-07-23T10:46:00.752188+00:00 19994330.276000019163 29000292.999000068754 27870463.001000050455 3960565.013999938965 60514.448631471 2024-07-23T10:46:01.759068+00:00 19994330.271999999881 29000292.974999900907 27870462.996999979019 3961911.011000037193 60514.448642946 2024-07-23T10:46:02.750572+00:00 19994330.276999998838 29000293.024000048637 27870463.009000059217 3965183.067000031006 60514.448654600 2024-07-23T10:46:03.757450+00:00 19994330.274000000209 29000292.971999999136 27870462.985000010580 3963860.871999979019 60514.448666076 2024-07-23T10:46:04.748953+00:00 19994330.272999998182 29000293.006000038236 27870463.036999940872 3966406.034000039101 60514.448677730 2024-07-23T10:46:05.755833+00:00 19994330.271999999881 29000292.989999990910 27870462.925999999046 3960250.970000029076 60514.448689205 2024-07-23T10:46:06.747336+00:00 19994330.275999989361 29000293.032000001520 27870463.037999991328 3961302.988999962807 60514.448700865 2024-07-23T10:46:07.754713+00:00 19994330.274000018835 29000292.962000008672 27870462.962999999523 3963335.054999948014 60514.448712335 2024-07-23T10:46:08.745718+00:00 19994330.272999968380 29000293.046999990940 27870463.046000000089 3963163.009000062943 60514.448723994 2024-07-23T10:46:09.753093+00:00 19994330.276000019163 29000292.957000020891 27870462.986999999732 3960174.018999934196 60514.448735464 2024-07-23T10:46:10.744100+00:00 19994330.269999980927 29000293.014999989420 27870463.013000000268 3956004.893000007141 60514.448747124 2024-07-23T10:46:11.751476+00:00 19994330.277000010014 29000293.016999989748 27870463.000999998301 3956974.129000068177 60514.448758777 2024-07-23T10:46:12.758355+00:00 19994330.271000001580 29000292.971000019461 27870462.916999999434 3964006.873999952804 60514.448770253 2024-07-23T10:46:13.749858+00:00 19994330.278999980539 29000293.006999999285 27870463.069000009447 3958634.039000033867 60514.448781912 2024-07-23T10:46:14.757233+00:00 19994330.272999998182 29000293.005999978632 27870462.986999988556 3960797.092999935150 60514.448793382 2024-07-23T10:46:15.748241+00:00 19994330.272000011057 29000293.008000019938 27870463.047000020742 3960704.980000019073 60514.448805042 2024-07-23T10:46:16.755616+00:00 19994330.272000011057 29000293.003000020981 27870462.964999970049 3957263.965999960899 60514.448816517 2024-07-23T10:46:17.747119+00:00 19994330.272999998182 29000292.987999979407 27870462.997000038624 3958550.000000000000 60514.448828171 2024-07-23T10:46:18.753998+00:00 19994330.278999980539 29000292.982999980450 27870462.986999988556 3956855.995000004768 60514.448839647 2024-07-23T10:46:19.745502+00:00 19994330.272999998182 29000293.027000010014 27870462.996999979019 3963600.047000051010 60514.448851300 2024-07-23T10:46:20.752380+00:00 19994330.272999998182 29000293.023999989033 27870463.037000000477 3958897.878000020981 60514.448862776 2024-07-23T10:46:21.743884+00:00 19994330.272000011057 29000292.971000019461 27870462.974000040442 3964241.075999975204 60514.448874436 2024-07-23T10:46:22.751258+00:00 19994330.274999979883 29000293.010999981314 27870463.048999968916 3960202.975000000093 60514.448886089 2024-07-23T10:46:23.758138+00:00 19994330.269999980927 29000292.971999999136 27870462.930000010878 3959955.044999999925 60514.448897565 2024-07-23T10:46:24.749641+00:00 19994330.279000040144 29000293.018000010401 27870463.033999979496 3965166.999999999069 60514.448909219 2024-07-23T10:46:25.756522+00:00 19994330.271999958903 29000293.014000058174 27870463.003000020981 3966367.885999999940 60514.448920695 2024-07-23T10:46:26.748024+00:00 19994330.275000039488 29000292.940999981016 27870462.952999949455 3967757.120000001043 60514.448932354 2024-07-23T10:46:27.755399+00:00 19994330.270999971777 29000293.059000018984 27870463.018000010401 3963855.942999999970 60514.448943824 2024-07-23T10:46:28.746406+00:00 19994330.274999979883 29000292.975999951363 27870463.021000031382 3965756.133000000846 60514.448955484 2024-07-23T10:46:29.753781+00:00 19994330.277000069618 29000292.993000030518 27870462.977000001818 3964825.886999997776 60514.448966953 2024-07-23T10:46:30.744789+00:00 19994330.272999998182 29000293.031999949366 27870463.088999990374 3959070.964000002015 60514.448978613 2024-07-23T10:46:31.752164+00:00 19994330.276000019163 29000292.978999968618 27870462.903000000864 3961571.119999996852 60514.448990083 2024-07-23T10:46:32.743171+00:00 19994330.268000010401 29000292.999000068754 27870463.075000051409 3959135.971000000834 60514.449001743 2024-07-23T10:46:33.750546+00:00 19994330.275999899954 29000293.018999930471 27870462.990999940783 3965028.888999999035 60514.449013402 2024-07-23T10:46:34.757922+00:00 19994330.272999998182 29000292.987000111490 27870462.973000049591 3963809.092000000179 60514.449024872 2024-07-23T10:46:35.748928+00:00 19994330.276000019163 29000292.991999980062 27870462.971999999136 3963538.954000004102 60514.449036531 2024-07-23T10:46:36.756304+00:00 19994330.274000048637 29000292.985999941826 27870462.998999949545 3962847.081999994814 60514.449048001 2024-07-23T10:46:37.747311+00:00 19994330.272999998182 29000292.971000079066 27870463.006000038236 3961008.927000001073 60514.449059661 2024-07-23T10:46:38.754686+00:00 19994330.273999929428 29000293.021999958903 27870462.981999989599 3966560.961999997031 60514.449071131 2024-07-23T10:46:39.745693+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3965547.076000005007 60514.449082790 2024-07-23T10:46:40.753068+00:00 19994330.276000019163 29000293.004999998957 27870462.991000059992 3959878.931999995839 60514.449094266 2024-07-23T10:46:41.744572+00:00 19994330.274000048637 29000293.034000039101 27870463.001999970526 3965068.058999999892 60514.449105919 2024-07-23T10:46:42.751451+00:00 19994330.272999998182 29000292.945000000298 27870462.955000039190 3967611.899000003934 60514.449117395 2024-07-23T10:46:43.742954+00:00 19994330.272999998182 29000292.996000010520 27870462.967999938875 3963371.142999991775 60514.449129049 2024-07-23T10:46:44.749833+00:00 19994330.273999929428 29000293.009999990463 27870463.034999970347 3964982.950000002980 60514.449140708 2024-07-23T10:46:45.757208+00:00 19994330.272999998182 29000293.005000010133 27870463.014000058174 3965619.035000010859 60514.449152179 2024-07-23T10:46:46.748216+00:00 19994330.274000048637 29000292.984999980778 27870462.993999999017 3966694.897999987006 60514.449163838 2024-07-23T10:46:47.755591+00:00 19994330.276000019163 29000293.037000000477 27870463.006000000983 3968638.078000009060 60514.449175308 2024-07-23T10:46:48.746598+00:00 19994330.275999899954 29000293.004000011832 27870463.043000001460 3964318.995999991894 60514.449186967 2024-07-23T10:46:49.753973+00:00 19994330.272000070661 29000292.969000011683 27870462.978999998420 3973914.930000007153 60514.449198437 2024-07-23T10:46:50.744980+00:00 19994330.271999958903 29000293.002000000328 27870463.014999989420 3964683.025999993086 60514.449210097 2024-07-23T10:46:51.752355+00:00 19994330.276000019163 29000293.028999980539 27870463.003000020981 3966083.033000006806 60514.449221567 2024-07-23T10:46:52.743363+00:00 19994330.272999998182 29000292.986000001431 27870462.978999998420 3969209.947999998927 60514.449233226 2024-07-23T10:46:53.750738+00:00 19994330.274999979883 29000293.021000031382 27870463.039999991655 3966648.086999997031 60514.449244880 2024-07-23T10:46:54.757617+00:00 19994330.274000048637 29000292.986000001431 27870462.947999980301 3963689.927000001073 60514.449256355 2024-07-23T10:46:55.749121+00:00 19994330.271999999881 29000293.016999959946 27870463.048000041395 3968940.046999990940 60514.449268010 2024-07-23T10:46:56.755999+00:00 19994330.271999999881 29000292.985000010580 27870463.000000000000 3965017.980000019073 60514.449279485 2024-07-23T10:46:57.747503+00:00 19994330.277000010014 29000292.977999988943 27870462.974999960512 3965501.013999999035 60514.449291139 2024-07-23T10:46:58.754382+00:00 19994330.274999991059 29000293.008999999613 27870463.002000030130 3969863.011999994982 60514.449302615 2024-07-23T10:46:59.745884+00:00 19994330.271999999881 29000292.970000028610 27870462.944999989122 3965661.991999983788 60514.449314268 2024-07-23T10:47:00.752764+00:00 19994330.275000009686 29000293.041000008583 27870463.073000010103 3968617.001000016928 60514.449325744 2024-07-23T10:47:01.744267+00:00 19994330.271000001580 29000293.023999929428 27870462.985999941826 3970775.870000004768 60514.449337398 2024-07-23T10:47:02.751147+00:00 19994330.277000010014 29000292.973000049591 27870463.010000050068 3962942.131999998819 60514.449348873 2024-07-23T10:47:03.742650+00:00 19994330.271999981254 29000292.958999991417 27870462.951999958605 3969354.946999996901 60514.449360533 2024-07-23T10:47:04.750024+00:00 19994330.273999989033 29000293.008999940008 27870463.022000011057 3966629.074000000954 60514.449372186 2024-07-23T10:47:05.756904+00:00 19994330.277000010014 29000293.055000070482 27870463.044000029564 3967558.932999997865 60514.449383662 2024-07-23T10:47:06.748407+00:00 19994330.272000011057 29000292.968999978155 27870462.952000018209 3967820.984999984968 60514.449395316 2024-07-23T10:47:07.755287+00:00 19994330.271999981254 29000293.013000011444 27870463.062999960035 3967819.013999999035 60514.449406791 2024-07-23T10:47:08.746790+00:00 19994330.278000000864 29000292.952000018209 27870462.868999961764 3971041.925999999046 60514.449418451 2024-07-23T10:47:09.754165+00:00 19994330.272000011057 29000293.021000031382 27870463.069000009447 3964902.092000008095 60514.449429921 2024-07-23T10:47:10.745172+00:00 19994330.273999989033 29000293.049999948591 27870463.052999969572 3969166.974000006914 60514.449441581 2024-07-23T10:47:11.752547+00:00 19994330.274999979883 29000292.925999999046 27870462.887000080198 3965129.993000001181 60514.449453050 2024-07-23T10:47:12.743554+00:00 19994330.271000031382 29000293.022999998182 27870463.021999958903 3969501.078000009060 60514.449464710 2024-07-23T10:47:13.750930+00:00 19994330.277000010014 29000293.047999981791 27870463.090999960899 3961436.030999987852 60514.449476186 2024-07-23T10:47:14.742433+00:00 19994330.273999989033 29000292.977000001818 27870462.968000050634 3961425.835000007879 60514.449487839 2024-07-23T10:47:15.749312+00:00 19994330.272999998182 29000293.016999959946 27870463.064000010490 3963373.196999996901 60514.449499499 2024-07-23T10:47:16.756687+00:00 19994330.272000011057 29000292.964000109583 27870462.939000010490 3967490.949999988079 60514.449510969 2024-07-23T10:47:17.747695+00:00 19994330.273999989033 29000293.037999991328 27870463.044000029564 3967823.996000022162 60514.449522628 2024-07-23T10:47:18.755070+00:00 19994330.274999979883 29000293.003000020981 27870462.967999938875 3963480.920999974012 60514.449534104 2024-07-23T10:47:19.746573+00:00 19994330.272999998182 29000292.933000009507 27870462.929000020027 3963752.042000025976 60514.449545757 2024-07-23T10:47:20.753452+00:00 19994330.277000069618 29000293.086999990046 27870463.092999938875 3968636.024999976158 60514.449557233 2024-07-23T10:47:21.744955+00:00 19994330.272999998182 29000292.980000000447 27870462.965000029653 3962475.946999996901 60514.449568887 2024-07-23T10:47:22.751835+00:00 19994330.273999929428 29000292.953999999911 27870462.962000008672 3969101.076000005007 60514.449580363 2024-07-23T10:47:23.743338+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3968103.935000001919 60514.449592017 2024-07-23T10:47:24.750217+00:00 19994330.274000048637 29000292.993000000715 27870463.011999998242 3970781.115000010002 60514.449603670 2024-07-23T10:47:25.757096+00:00 19994330.272999998182 29000293.013999998569 27870463.008000001311 3960847.902000010014 60514.449615146 2024-07-23T10:47:26.748599+00:00 19994330.276999950409 29000293.017999980599 27870462.963999990374 3960618.993000001181 60514.449626805 2024-07-23T10:47:27.755974+00:00 19994330.271999958903 29000292.986000001431 27870462.949999999255 3963209.938999981154 60514.449638275 2024-07-23T10:47:28.746982+00:00 19994330.274000048637 29000292.979000028223 27870463.044999990612 3964794.143000007141 60514.449649935 2024-07-23T10:47:29.754357+00:00 19994330.271000031382 29000293.018999990076 27870463.054000020027 3964756.903999983799 60514.449661405 2024-07-23T10:47:30.745364+00:00 19994330.276000019163 29000292.962000008672 27870462.901999980211 3968214.104000031948 60514.449673064 2024-07-23T10:47:31.752739+00:00 19994330.273999929428 29000293.055999990553 27870463.086000028998 3961070.990999997128 60514.449684540 2024-07-23T10:47:32.744243+00:00 19994330.276000019163 29000292.951999958605 27870462.932999998331 3964159.970999956131 60514.449696193 2024-07-23T10:47:33.751121+00:00 19994330.272999998182 29000293.062000039965 27870463.080999970436 3965617.955000042915 60514.449707669 2024-07-23T10:47:34.742624+00:00 19994330.271000031382 29000292.944999989122 27870462.932000041008 3967870.081999958027 60514.449719328 2024-07-23T10:47:35.750000+00:00 19994330.276000019163 29000293.033999979496 27870463.041000008583 3958498.947000027169 60514.449730983 2024-07-23T10:47:36.756879+00:00 19994330.273999929428 29000293.007000029087 27870463.028000000864 3967762.024999976158 60514.449742458 2024-07-23T10:47:37.748382+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3966267.986000000965 60514.449754112 2024-07-23T10:47:38.755262+00:00 19994330.276000019163 29000292.957999940962 27870462.979999959469 3961535.950000048149 60514.449765588 2024-07-23T10:47:39.746765+00:00 19994330.271999958903 29000293.017000079155 27870463.001000050455 3966163.033999979030 60514.449777247 2024-07-23T10:47:40.754140+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3965861.888000010978 60514.449788717 2024-07-23T10:47:41.745147+00:00 19994330.275000099093 29000292.983999971300 27870462.998999949545 3970358.087999999989 60514.449800376 2024-07-23T10:47:42.752524+00:00 19994330.275999899954 29000293.001000050455 27870462.990000009537 3968329.881999969017 60514.449811846 2024-07-23T10:47:43.743530+00:00 19994330.272000070661 29000292.983999971300 27870462.967000011355 3964654.060000001919 60514.449823506 2024-07-23T10:47:44.750905+00:00 19994330.276000019163 29000293.029000040144 27870463.029999971390 3968873.118000030983 60514.449834981 2024-07-23T10:47:45.742408+00:00 19994330.272999998182 29000292.974999900907 27870462.971999999136 3965028.953000009060 60514.449846635 2024-07-23T10:47:46.749287+00:00 19994330.272999998182 29000293.024000048637 27870463.057000041008 3964270.935999989975 60514.449858295 2024-07-23T10:47:47.756663+00:00 19994330.271999958903 29000292.980000019073 27870462.965000029653 3965871.981000006199 60514.449869765 2024-07-23T10:47:48.747670+00:00 19994330.276999998838 29000293.011999960989 27870463.018000010401 3966594.136999965180 60514.449881424 2024-07-23T10:47:49.755045+00:00 19994330.274000000209 29000293.018000010401 27870463.000000000000 3965194.944999992847 60514.449892900 2024-07-23T10:47:50.746548+00:00 19994330.275000009686 29000292.958999991417 27870462.988999959081 3961473.953999996185 60514.449904554 2024-07-23T10:47:51.753427+00:00 19994330.271999999881 29000293.021000031382 27870462.995999928564 3968046.074000000954 60514.449916029 2024-07-23T10:47:52.744931+00:00 19994330.274999991059 29000292.995000001043 27870462.997000098228 3959834.843000053894 60514.449927683 2024-07-23T10:47:53.751810+00:00 19994330.271999999881 29000293.034999970347 27870463.043999910355 3963372.096999942791 60514.449939159 2024-07-23T10:47:54.743313+00:00 19994330.274000018835 29000293.001000050455 27870463.001000050455 3962887.011000037193 60514.449950818 2024-07-23T10:47:55.750688+00:00 19994330.273999989033 29000292.993999961764 27870463.008000019938 3965467.935999989975 60514.449962288 2024-07-23T10:47:56.741695+00:00 19994330.273999989033 29000292.949999999255 27870462.901999950409 3965270.088999987114 60514.449973947 2024-07-23T10:47:57.749071+00:00 19994330.272999998182 29000293.052999999374 27870463.110000010580 3966063.995999991894 60514.449985601 2024-07-23T10:47:58.755950+00:00 19994330.272999998182 29000292.993999999017 27870462.930999990553 3966986.948000013828 60514.449997071 2024-07-23T10:47:59.746957+00:00 19994330.275999989361 29000293.011999990791 27870463.062999960035 3967964.934000014793 60514.450008730 2024-07-23T10:48:00.754332+00:00 19994330.274000018835 29000292.988999988884 27870462.945000048727 3967290.066999971867 60514.450020206 2024-07-23T10:48:01.745835+00:00 19994330.271999981254 29000292.980000019073 27870463.018000010401 3961982.037000000011 60514.450031860 2024-07-23T10:48:02.752715+00:00 19994330.273999989033 29000293.004000011832 27870462.960000038147 3969207.003000020981 60514.450043336 2024-07-23T10:48:03.744218+00:00 19994330.275000039488 29000292.987999979407 27870463.015000000596 3970608.074999988079 60514.450054995 2024-07-23T10:48:04.751593+00:00 19994330.273999989033 29000293.005000028759 27870463.010000001639 3965574.933000028133 60514.450066465 2024-07-23T10:48:05.742600+00:00 19994330.272999998182 29000292.997999969870 27870463.046000000089 3965945.000000000000 60514.450078125 2024-07-23T10:48:06.749976+00:00 19994330.277000010014 29000293.003000020981 27870462.972999989986 3964566.894999980927 60514.450089778 2024-07-23T10:48:07.756855+00:00 19994330.270999971777 29000292.963999990374 27870462.965000018477 3960639.106000006199 60514.450101254 2024-07-23T10:48:08.748358+00:00 19994330.272999998182 29000293.023999989033 27870462.993999991566 3968560.990999997128 60514.450112914 2024-07-23T10:48:09.755732+00:00 19994330.273999989033 29000293.004000011832 27870463.032000008970 3967318.945999979973 60514.450124383 2024-07-23T10:48:10.746740+00:00 19994330.276000019163 29000293.013999998569 27870462.979999989271 3966409.041999996174 60514.450136043 2024-07-23T10:48:11.754115+00:00 19994330.277000010014 29000293.015000049025 27870462.997000008821 3962970.000000000000 60514.450147513 2024-07-23T10:48:12.745122+00:00 19994330.272999998182 29000292.966999951750 27870463.024999979883 3962461.024000049103 60514.450159173 2024-07-23T10:48:13.752498+00:00 19994330.270999971777 29000293.012000020593 27870462.995000001043 3963004.970999956131 60514.450170643 2024-07-23T10:48:14.743505+00:00 19994330.273999989033 29000292.987999979407 27870462.994000021368 3962676.110000013839 60514.450182302 2024-07-23T10:48:15.750880+00:00 19994330.272000070661 29000293.009000059217 27870462.972999989986 3961837.935000001919 60514.450193778 2024-07-23T10:48:16.742383+00:00 19994330.274999979883 29000292.980000019073 27870462.977999988943 3963989.007000029087 60514.450205431 2024-07-23T10:48:17.749262+00:00 19994330.274999979883 29000293.048999909312 27870463.068000018597 3967071.992999970913 60514.450217091 2024-07-23T10:48:18.756637+00:00 19994330.276999950409 29000292.935999989510 27870462.912000000477 3964141.989000021946 60514.450228561 2024-07-23T10:48:19.747645+00:00 19994330.271000031382 29000293.047000050545 27870463.075999978930 3962116.933999956120 60514.450240220 2024-07-23T10:48:20.755020+00:00 19994330.272000070661 29000292.988999959081 27870462.989000018686 3967214.084000051022 60514.450251690 2024-07-23T10:48:21.746027+00:00 19994330.275999899954 29000292.994000080973 27870463.019999980927 3961639.994999945164 60514.450263349 2024-07-23T10:48:22.753402+00:00 19994330.275000099093 29000293.036999940872 27870462.993000030518 3962853.969000041019 60514.450274825 2024-07-23T10:48:23.744906+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3965200.037000000011 60514.450286479 2024-07-23T10:48:24.751785+00:00 19994330.273999929428 29000292.995000001043 27870462.987999919802 3964957.037000000011 60514.450297954 2024-07-23T10:48:25.743288+00:00 19994330.271000031382 29000292.988000039011 27870462.937000039965 3963560.894999980927 60514.450309608 2024-07-23T10:48:26.750167+00:00 19994330.276000019163 29000293.026000019163 27870463.083999991417 3963548.039000033867 60514.450321084 2024-07-23T10:48:27.741670+00:00 19994330.274999979883 29000292.992999911308 27870463.009000059217 3967255.005999981891 60514.450332738 2024-07-23T10:48:28.748550+00:00 19994330.272999998182 29000292.979000091553 27870463.003999948502 3969567.908999979030 60514.450344397 2024-07-23T10:48:29.755925+00:00 19994330.274000048637 29000293.011999960989 27870462.955000039190 3962842.107999979984 60514.450355873 2024-07-23T10:48:30.747428+00:00 19994330.274999979883 29000293.011000040919 27870463.054999951273 3959399.893000007141 60514.450367527 2024-07-23T10:48:31.754307+00:00 19994330.269999980927 29000292.981999989599 27870462.950999978930 3960330.138999999035 60514.450379002 2024-07-23T10:48:32.745810+00:00 19994330.276999950409 29000292.980000019073 27870463.014999989420 3964084.992000042927 60514.450390662 2024-07-23T10:48:33.753185+00:00 19994330.274000048637 29000293.008999999613 27870462.969000101089 3964828.041000009049 60514.450402132 2024-07-23T10:48:34.744193+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3960344.898999989033 60514.450413791 2024-07-23T10:48:35.751568+00:00 19994330.273999929428 29000293.000999998301 27870462.990000009537 3962026.984999955166 60514.450425261 2024-07-23T10:48:36.742575+00:00 19994330.272000070661 29000292.978000000119 27870463.016999959946 3964195.001000047196 60514.450436921 2024-07-23T10:48:37.749950+00:00 19994330.273999929428 29000293.016999989748 27870462.993000030518 3965283.050999938976 60514.450448391 2024-07-23T10:48:38.740958+00:00 19994330.275000099093 29000292.986000001431 27870463.019999980927 3966970.021000028122 60514.450460050 2024-07-23T10:48:39.748333+00:00 19994330.275999899954 29000292.995999988168 27870462.950999978930 3965137.955000042915 60514.450471704 2024-07-23T10:48:40.755212+00:00 19994330.274000048637 29000293.020000010729 27870463.073000069708 3966298.982999920845 60514.450483180 2024-07-23T10:48:41.746715+00:00 19994330.271999958903 29000292.985999971628 27870462.965999998152 3959998.996000051033 60514.450494839 2024-07-23T10:48:42.754090+00:00 19994330.272999998182 29000293.038000050932 27870463.010999999940 3966483.047000051010 60514.450506309 2024-07-23T10:48:43.745097+00:00 19994330.274000000209 29000292.967999991030 27870462.942999999970 3966487.942999958992 60514.450517968 2024-07-23T10:48:44.752472+00:00 19994330.276000011712 29000292.996999979019 27870463.037999998778 3964660.008000016212 60514.450529438 2024-07-23T10:48:45.743480+00:00 19994330.272999990731 29000293.045000020415 27870463.042000010610 3963984.027999997139 60514.450541098 2024-07-23T10:48:46.750855+00:00 19994330.272999998182 29000292.958000000566 27870462.956999991089 3964538.049000024796 60514.450552568 2024-07-23T10:48:47.741862+00:00 19994330.274000000209 29000293.013000011444 27870463.055000010878 3966243.926999927033 60514.450564227 2024-07-23T10:48:48.749238+00:00 19994330.274999991059 29000292.982999980450 27870462.945999979973 3961957.003000020981 60514.450575881 2024-07-23T10:48:49.756117+00:00 19994330.272000011057 29000293.004999998957 27870463.020000010729 3965880.111999989022 60514.450587356 2024-07-23T10:48:50.747620+00:00 19994330.278999980539 29000292.987999979407 27870462.984999980778 3963821.925999999046 60514.450599016 2024-07-23T10:48:51.754995+00:00 19994330.272000011057 29000293.024999979883 27870463.016000028700 3960476.958999990951 60514.450610486 2024-07-23T10:48:52.746002+00:00 19994330.275999989361 29000292.960000038147 27870462.972999989986 3966999.075000048149 60514.450622146 2024-07-23T10:48:53.753377+00:00 19994330.271000001580 29000293.006999969482 27870462.962000008672 3964015.881999969017 60514.450633616 2024-07-23T10:48:54.744385+00:00 19994330.273999989033 29000293.012000080198 27870463.049999948591 3969819.026999949943 60514.450645275 2024-07-23T10:48:55.751760+00:00 19994330.276000019163 29000293.016999959946 27870463.017000019550 3966648.026000022888 60514.450656745 2024-07-23T10:48:56.742767+00:00 19994330.272999998182 29000292.965999960899 27870462.998000029474 3966806.027999997139 60514.450668404 2024-07-23T10:48:57.750142+00:00 19994330.273999989033 29000293.044000029564 27870462.996999979019 3965219.994000076782 60514.450679880 2024-07-23T10:48:58.741645+00:00 19994330.272000011057 29000292.975000020117 27870462.998000029474 3965780.112999916077 60514.450691534 2024-07-23T10:48:59.748525+00:00 19994330.273999989033 29000293.006999969482 27870462.949999991804 3962851.815000057220 60514.450703193 2024-07-23T10:49:00.755900+00:00 19994330.270999971777 29000293.014000058174 27870463.104999959469 3962928.026000022888 60514.450714663 2024-07-23T10:49:01.746907+00:00 19994330.277000010014 29000293.000999931246 27870462.897999998182 3961082.066999911796 60514.450726323 2024-07-23T10:49:02.754282+00:00 19994330.275000039488 29000293.006999969482 27870463.022000070661 3962014.907999991905 60514.450737793 2024-07-23T10:49:03.745289+00:00 19994330.275999959558 29000292.985000010580 27870463.029999971390 3965178.097000002861 60514.450749452 2024-07-23T10:49:04.752664+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3964554.921000003815 60514.450760922 2024-07-23T10:49:05.743672+00:00 19994330.268000010401 29000292.993000030518 27870462.927000049502 3963119.008000016212 60514.450772582 2024-07-23T10:49:06.751047+00:00 19994330.280000030994 29000292.983000040054 27870463.056999921799 3970615.030000091065 60514.450784057 2024-07-23T10:49:07.742550+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3971954.984999895096 60514.450795711 2024-07-23T10:49:08.749429+00:00 19994330.273999929428 29000292.972999930382 27870463.016000028700 3965292.038000106812 60514.450807187 2024-07-23T10:49:09.740933+00:00 19994330.271000031382 29000293.036000009626 27870463.057000041008 3965658.981999992859 60514.450818846 2024-07-23T10:49:10.748308+00:00 19994330.274999979883 29000293.008999999613 27870462.953999999911 3965705.037999988068 60514.450830500 2024-07-23T10:49:11.755187+00:00 19994330.272999998182 29000292.927000001073 27870462.955000039190 3964944.844999908935 60514.450841975 2024-07-23T10:49:12.746690+00:00 19994330.277000069618 29000293.070000011474 27870462.966999888420 3963648.082000017166 60514.450853629 2024-07-23T10:49:13.753569+00:00 19994330.274999979883 29000292.986999988556 27870463.027000069618 3966655.004999995232 60514.450865105 2024-07-23T10:49:14.745072+00:00 19994330.274999979883 29000292.993999999017 27870463.034999970347 3963961.075000048149 60514.450876758 2024-07-23T10:49:15.751952+00:00 19994330.269999980927 29000292.994000021368 27870462.967000011355 3962904.886999965180 60514.450888234 2024-07-23T10:49:16.743455+00:00 19994330.274000048637 29000292.993000000715 27870463.004000071436 3965034.131999969017 60514.450899894 2024-07-23T10:49:17.750830+00:00 19994330.274999979883 29000293.012999981642 27870463.033999919891 3966019.900000094902 60514.450911364 2024-07-23T10:49:18.741837+00:00 19994330.272000070661 29000292.994999971241 27870462.983000040054 3962820.010999917984 60514.450923023 2024-07-23T10:49:19.749213+00:00 19994330.275999899954 29000293.013000011444 27870463.039999961853 3964866.124000072014 60514.450934493 2024-07-23T10:49:20.740220+00:00 19994330.272000070661 29000292.991000000387 27870462.989999998361 3964322.952999948990 60514.450946153 2024-07-23T10:49:21.747594+00:00 19994330.273999929428 29000293.017000019550 27870462.992000009865 3963612.967000008095 60514.450957806 2024-07-23T10:49:22.754474+00:00 19994330.274000048637 29000292.956000030041 27870462.997999999672 3964357.041000009049 60514.450969282 2024-07-23T10:49:23.745977+00:00 19994330.276000019163 29000292.985999941826 27870462.942000001669 3963636.889999986161 60514.450980936 2024-07-23T10:49:24.752856+00:00 19994330.272999998182 29000293.017000019550 27870463.022999998182 3963938.052999972831 60514.450992411 2024-07-23T10:49:25.744360+00:00 19994330.273999929428 29000293.036000009626 27870463.074000000954 3964970.965000032913 60514.451004065 2024-07-23T10:49:26.751239+00:00 19994330.272999998182 29000292.995999988168 27870462.921999990940 3964453.024999976158 60514.451015541 2024-07-23T10:49:27.742742+00:00 19994330.271000031382 29000293.007000029087 27870463.076999988407 3966560.025000094902 60514.451027201 2024-07-23T10:49:28.750117+00:00 19994330.276999950409 29000293.031000021845 27870462.988000009209 3964497.838999987114 60514.451038670 2024-07-23T10:49:29.741125+00:00 19994330.276000019163 29000292.967000011355 27870462.997999999672 3958479.016999959946 60514.451050330 2024-07-23T10:49:30.748499+00:00 19994330.272999998182 29000292.955999970436 27870462.926999989897 3963754.036999940872 60514.451061984 2024-07-23T10:49:31.755379+00:00 19994330.272999998182 29000293.072999950498 27870463.076000031084 3961802.009000062943 60514.451073459 2024-07-23T10:49:32.746882+00:00 19994330.272999998182 29000292.952000018209 27870462.974999960512 3964377.113000034820 60514.451085113 2024-07-23T10:49:33.753763+00:00 19994330.274000048637 29000292.983000040054 27870462.967000011355 3962281.019999980927 60514.451096589 2024-07-23T10:49:34.745264+00:00 19994330.273999929428 29000293.047999981791 27870463.022000011057 3963192.944000006188 60514.451108242 2024-07-23T10:49:35.752144+00:00 19994330.277000069618 29000292.965000029653 27870462.979000028223 3959534.023999928962 60514.451119718 2024-07-23T10:49:36.743647+00:00 19994330.271999999881 29000293.030999898911 27870463.051999989897 3965239.892000079155 60514.451131377 2024-07-23T10:49:37.751022+00:00 19994330.271000001580 29000293.001000050455 27870462.982999980450 3964079.069000006188 60514.451142848 2024-07-23T10:49:38.742029+00:00 19994330.272999990731 29000293.008000019938 27870462.996000051498 3959819.959999918938 60514.451154507 2024-07-23T10:49:39.749404+00:00 19994330.277000010014 29000292.925999999046 27870462.940999981016 3961289.060000061989 60514.451165977 2024-07-23T10:49:40.740412+00:00 19994330.271999999881 29000293.080999970436 27870463.082000020891 3957701.891000031959 60514.451177636 2024-07-23T10:49:41.747787+00:00 19994330.275000009686 29000292.975000020117 27870462.970999959856 3960107.139999986161 60514.451189290 2024-07-23T10:49:42.754666+00:00 19994330.275999989361 29000293.011000040919 27870462.986999988556 3959956.906999946106 60514.451200766 2024-07-23T10:49:43.746169+00:00 19994330.273999989033 29000292.985000010580 27870463.008000019938 3963155.986000061035 60514.451212425 2024-07-23T10:49:44.753544+00:00 19994330.270000010729 29000293.000999931246 27870462.983000040054 3960582.063999890815 60514.451223895 2024-07-23T10:49:45.744551+00:00 19994330.277000010014 29000293.001999970526 27870463.038999918848 3966028.948000072967 60514.451235549 2024-07-23T10:49:46.751431+00:00 19994330.275999989361 29000292.994000080973 27870463.013000011444 3963396.041999936104 60514.451247025 2024-07-23T10:49:47.742934+00:00 19994330.271999981254 29000293.000000000000 27870462.965000029653 3962679.988000034820 60514.451258684 2024-07-23T10:49:48.750309+00:00 19994330.272999998182 29000293.015000011772 27870463.003999948502 3969217.060000061989 60514.451270154 2024-07-23T10:49:49.741316+00:00 19994330.272000011057 29000293.001999989152 27870462.993000030518 3959710.970999956131 60514.451281813 2024-07-23T10:49:50.748691+00:00 19994330.278000000864 29000292.984999999404 27870462.983000040054 3961851.925999999046 60514.451293284 2024-07-23T10:49:51.739699+00:00 19994330.270999971777 29000292.965000018477 27870463.003999948502 3959377.042000054847 60514.451304943 2024-07-23T10:49:52.747074+00:00 19994330.274000048637 29000293.095999989659 27870463.078999999911 3961787.081999897957 60514.451316603 2024-07-23T10:49:53.754449+00:00 19994330.274999979883 29000292.983000010252 27870462.944000009447 3959750.968000053894 60514.451328073 2024-07-23T10:49:54.745456+00:00 19994330.272999998182 29000292.982999980450 27870462.996000051498 3967162.898000001907 60514.451339732 2024-07-23T10:49:55.752832+00:00 19994330.273999989033 29000293.024000018835 27870463.083999991417 3959433.085000038147 60514.451351208 2024-07-23T10:49:56.744335+00:00 19994330.275000039488 29000292.986000001431 27870462.957000020891 3959936.893999934196 60514.451362861 2024-07-23T10:49:57.751213+00:00 19994330.275999959558 29000292.948000010103 27870462.927999969572 3960403.021000028122 60514.451374337 2024-07-23T10:49:58.742717+00:00 19994330.272000011057 29000293.022999998182 27870463.021999999881 3964790.092000008095 60514.451385991 2024-07-23T10:49:59.749596+00:00 19994330.273999989033 29000292.958999991417 27870462.949999999255 3965482.907999991905 60514.451397466 2024-07-23T10:50:00.741099+00:00 19994330.272000011057 29000293.000999990851 27870463.033999990672 3962083.000000000000 60514.451409126 2024-07-23T10:50:01.748475+00:00 19994330.276000019163 29000293.013999998569 27870463.002000000328 3960499.041999936104 60514.451420596 2024-07-23T10:50:02.739481+00:00 19994330.271000031382 29000292.999000009149 27870462.971000019461 3967688.106999992859 60514.451432255 2024-07-23T10:50:03.746857+00:00 19994330.278000000864 29000293.008999999613 27870463.022999968380 3963706.947000027169 60514.451443909 2024-07-23T10:50:04.753736+00:00 19994330.274999979883 29000293.014999989420 27870463.011000011116 3965321.907000064850 60514.451455384 2024-07-23T10:50:05.745240+00:00 19994330.271000031382 29000293.013000011444 27870463.025999989361 3962484.092000008095 60514.451467038 2024-07-23T10:50:06.752119+00:00 19994330.272999878973 29000293.006000038236 27870463.022999998182 3964744.008000016212 60514.451478514 2024-07-23T10:50:07.743622+00:00 19994330.274000048637 29000292.961999889463 27870462.960000038147 3968241.023999928962 60514.451490174 2024-07-23T10:50:08.750997+00:00 19994330.277000069618 29000293.013000011444 27870462.975999951363 3960077.950999975204 60514.451501643 2024-07-23T10:50:09.742004+00:00 19994330.270999908447 29000292.975000020117 27870462.986000001431 3963084.062000035774 60514.451513303 2024-07-23T10:50:10.749380+00:00 19994330.276000019163 29000293.011999960989 27870463.046000000089 3961981.914000033867 60514.451524773 2024-07-23T10:50:11.740387+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3962758.023000001907 60514.451536432 2024-07-23T10:50:12.747762+00:00 19994330.274000048637 29000292.998000029474 27870462.999000009149 3964663.965999960899 60514.451548086 2024-07-23T10:50:13.754641+00:00 19994330.270999908447 29000293.010999921709 27870462.992000039667 3962641.098999977112 60514.451559562 2024-07-23T10:50:14.746143+00:00 19994330.276000019163 29000293.024000048637 27870463.035999950022 3958727.873000026215 60514.451571215 2024-07-23T10:50:15.753025+00:00 19994330.276000019163 29000293.003999948502 27870462.978000041097 3961964.131000041962 60514.451582691 2024-07-23T10:50:16.744527+00:00 19994330.269999980927 29000292.965000029653 27870462.991000000387 3963105.893000007141 60514.451594345 2024-07-23T10:50:17.751406+00:00 19994330.274000048637 29000293.009000059217 27870463.032999988645 3963093.964999914169 60514.451605821 2024-07-23T10:50:18.742909+00:00 19994330.273999929428 29000292.996999979019 27870462.983000040054 3959084.022000073921 60514.451617475 2024-07-23T10:50:19.749788+00:00 19994330.276000019163 29000292.983999971300 27870462.989999890327 3961185.038999915123 60514.451628950 2024-07-23T10:50:20.741291+00:00 19994330.274000048637 29000293.034999970347 27870463.029000040144 3965918.881000041962 60514.451640604 2024-07-23T10:50:21.748171+00:00 19994330.276000019163 29000293.013000011444 27870463.014000058174 3966688.110000013839 60514.451652080 2024-07-23T10:50:22.739674+00:00 19994330.271999958903 29000292.971000079066 27870463.031999949366 3962343.940999985207 60514.451663739 2024-07-23T10:50:23.747049+00:00 19994330.274000048637 29000293.021999958903 27870462.970000028610 3964458.062999964226 60514.451675393 2024-07-23T10:50:24.753928+00:00 19994330.270999908447 29000292.975000001490 27870462.950999978930 3961556.113000034820 60514.451686868 2024-07-23T10:50:25.745431+00:00 19994330.276000019163 29000292.986999999732 27870462.963000059128 3965833.873000026215 60514.451698522 2024-07-23T10:50:26.752311+00:00 19994330.272999998182 29000293.021000001580 27870463.033999919891 3966879.996999979019 60514.451709998 2024-07-23T10:50:27.743814+00:00 19994330.274999979883 29000292.977000001818 27870463.000000000000 3961441.016999959946 60514.451721657 2024-07-23T10:50:28.751189+00:00 19994330.272999998182 29000293.052999999374 27870462.986999988556 3964131.022000073921 60514.451733127 2024-07-23T10:50:29.742196+00:00 19994330.272999998182 29000292.951999988407 27870462.994000080973 3963742.046999930870 60514.451744786 2024-07-23T10:50:30.749571+00:00 19994330.276000000536 29000293.008999999613 27870462.962000008672 3961970.882000089157 60514.451756257 2024-07-23T10:50:31.740579+00:00 19994330.274999998510 29000293.055999990553 27870463.092999938875 3972632.002999901772 60514.451767916 2024-07-23T10:50:32.747954+00:00 19994330.274999998510 29000292.951999988407 27870462.924000021070 3968015.148000001907 60514.451779386 2024-07-23T10:50:33.738961+00:00 19994330.268999990076 29000292.976000010967 27870463.085999969393 3968639.904000043869 60514.451791046 2024-07-23T10:50:34.746337+00:00 19994330.277000010014 29000293.036000009626 27870462.999000068754 3966394.970999956131 60514.451802705 2024-07-23T10:50:35.753711+00:00 19994330.271000001580 29000292.996999979019 27870462.952999949455 3967313.018000007141 60514.451814181 2024-07-23T10:50:36.745215+00:00 19994330.277000010014 29000293.011000040919 27870463.052000049502 3966499.027000070084 60514.451825834 2024-07-23T10:50:37.752094+00:00 19994330.273999989033 29000292.986999988556 27870462.982000000775 3968445.990000010002 60514.451837310 2024-07-23T10:50:38.743597+00:00 19994330.272999998182 29000293.013000011444 27870462.959000010043 3964624.020999907982 60514.451848964 2024-07-23T10:50:39.750476+00:00 19994330.271999981254 29000292.996999979019 27870463.050999999046 3965986.037000060081 60514.451860439 2024-07-23T10:50:40.741979+00:00 19994330.272999998182 29000292.995999988168 27870463.006000000983 3963080.955999969970 60514.451872099 2024-07-23T10:50:41.749355+00:00 19994330.277000010014 29000292.977000001818 27870462.954999998212 3963094.085000038147 60514.451883569 2024-07-23T10:50:42.740363+00:00 19994330.273999989033 29000292.993000030518 27870463.018999990076 3965296.942000031006 60514.451895229 2024-07-23T10:50:43.747737+00:00 19994330.272999998182 29000292.987999919802 27870462.959000021219 3960075.997999907006 60514.451906698 2024-07-23T10:50:44.738744+00:00 19994330.276000019163 29000293.042000059038 27870463.045999970287 3964238.014000058174 60514.451918358 2024-07-23T10:50:45.746119+00:00 19994330.268000010401 29000293.004999998957 27870462.998000029474 3960018.952999948990 60514.451930012 2024-07-23T10:50:46.752998+00:00 19994330.278000000864 29000293.014999989420 27870463.004999998957 3962015.019999980927 60514.451941487 2024-07-23T10:50:47.744502+00:00 19994330.274999979883 29000292.949000000954 27870462.955999970436 3962002.918000102043 60514.451953141 2024-07-23T10:50:48.751381+00:00 19994330.272000011057 29000293.006000038236 27870462.974000040442 3966308.087999939919 60514.451964617 2024-07-23T10:50:49.742884+00:00 19994330.274999979883 29000293.046000000089 27870463.070999979973 3962042.975000023842 60514.451976276 2024-07-23T10:50:50.750259+00:00 19994330.272999998182 29000293.026000019163 27870463.046999990940 3969555.013999938965 60514.451987746 2024-07-23T10:50:51.741267+00:00 19994330.273999989033 29000292.962999939919 27870462.953999999911 3968442.976000071038 60514.451999405 2024-07-23T10:50:52.748642+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3965709.988000034820 60514.452010876 2024-07-23T10:50:53.739649+00:00 19994330.274000048637 29000292.978999968618 27870462.994000021368 3966635.895000000019 60514.452022535 2024-07-23T10:50:54.747024+00:00 19994330.276999950409 29000293.050000071526 27870463.015999969095 3964408.063000000082 60514.452034188 2024-07-23T10:50:55.753903+00:00 19994330.275000039488 29000292.991999980062 27870463.015000049025 3966145.046000000089 60514.452045664 2024-07-23T10:50:56.745407+00:00 19994330.271000031382 29000292.957999940962 27870462.960000038147 3967968.037000000011 60514.452057324 2024-07-23T10:50:57.752782+00:00 19994330.272999998182 29000293.029000040144 27870462.984999898821 3965653.064000001177 60514.452068794 2024-07-23T10:50:58.743789+00:00 19994330.275999899954 29000293.019999980927 27870463.048000101000 3966116.900999996811 60514.452080453 2024-07-23T10:50:59.751164+00:00 19994330.272999998182 29000292.939000010490 27870462.959999918938 3966997.992000001948 60514.452091923 2024-07-23T10:51:00.742171+00:00 19994330.272999998182 29000293.054999951273 27870462.994000080973 3963546.125999997836 60514.452103583 2024-07-23T10:51:01.749546+00:00 19994330.275000099093 29000292.984999999404 27870463.019999980927 3967081.950000002980 60514.452115058 2024-07-23T10:51:02.741050+00:00 19994330.273999929428 29000292.996000010520 27870463.021999958903 3961331.994999996852 60514.452126712 2024-07-23T10:51:03.747929+00:00 19994330.272999998182 29000292.989999990910 27870462.937999960035 3964227.961000002921 60514.452138188 2024-07-23T10:51:04.739432+00:00 19994330.272999998182 29000293.040000010282 27870463.065000060946 3966006.985999993980 60514.452149841 2024-07-23T10:51:05.746311+00:00 19994330.277000069618 29000292.971999991685 27870463.003999948502 3959220.028000005055 60514.452161501 2024-07-23T10:51:06.753687+00:00 19994330.273999929428 29000292.999000009149 27870462.989000078291 3967067.919000000227 60514.452172977 2024-07-23T10:51:07.745190+00:00 19994330.272000070661 29000292.998999979347 27870463.010999921709 3959380.016999997199 60514.452184631 2024-07-23T10:51:08.752069+00:00 19994330.272999998182 29000293.012000020593 27870462.986000061035 3961247.015000001062 60514.452196106 2024-07-23T10:51:09.743572+00:00 19994330.275999899954 29000293.025999989361 27870462.990999940783 3960017.042999998201 60514.452207766 2024-07-23T10:51:10.750946+00:00 19994330.274000048637 29000292.962999999523 27870462.980000019073 3961526.843000010122 60514.452219236 2024-07-23T10:51:11.741954+00:00 19994330.274000048637 29000292.986999988556 27870463.037999991328 3959454.075999990106 60514.452230895 2024-07-23T10:51:12.749330+00:00 19994330.273999929428 29000293.056999981403 27870463.032000061125 3962204.998999997973 60514.452242365 2024-07-23T10:51:13.740337+00:00 19994330.272000070661 29000292.962999999523 27870462.952000018209 3960013.025000005960 60514.452254024 2024-07-23T10:51:14.747712+00:00 19994330.272999878973 29000292.975000020117 27870462.988999959081 3962193.025999993086 60514.452265495 2024-07-23T10:51:15.738719+00:00 19994330.275000099093 29000293.050999999046 27870463.041000001132 3961751.012000008952 60514.452277154 2024-07-23T10:51:16.746095+00:00 19994330.276000019163 29000292.968999978155 27870462.967999998480 3961473.044000000227 60514.452288807 2024-07-23T10:51:17.752974+00:00 19994330.272999878973 29000292.979000028223 27870462.973000001162 3963850.006999998819 60514.452300283 2024-07-23T10:51:18.744477+00:00 19994330.274000048637 29000293.016999959946 27870463.061000000685 3959496.958000003826 60514.452311937 2024-07-23T10:51:19.751356+00:00 19994330.271999958903 29000292.999000068754 27870462.927999988198 3959869.074000000954 60514.452323413 2024-07-23T10:51:20.742859+00:00 19994330.275000099093 29000293.031999949366 27870463.069999989122 3959149.875000000000 60514.452335066 2024-07-23T10:51:21.749739+00:00 19994330.274999979883 29000292.985000010580 27870462.984000030905 3964228.069999992847 60514.452346542 2024-07-23T10:51:22.741242+00:00 19994330.273999929428 29000292.983000040054 27870462.950999978930 3962299.987000002991 60514.452358196 2024-07-23T10:51:23.748121+00:00 19994330.272999998182 29000293.013000011444 27870463.048000011593 3959662.995999991894 60514.452369671 2024-07-23T10:51:24.739624+00:00 19994330.276000000536 29000293.038999918848 27870462.991000000387 3956555.987000002991 60514.452381331 2024-07-23T10:51:25.746999+00:00 19994330.267999991775 29000292.983000040054 27870463.040000021458 3961420.982000008225 60514.452392985 2024-07-23T10:51:26.753878+00:00 19994330.277000010014 29000292.950999978930 27870462.932999968529 3963738.949000000954 60514.452404455 2024-07-23T10:51:27.744886+00:00 19994330.274000000209 29000293.047000050545 27870463.069000009447 3966097.032999991905 60514.452416114 2024-07-23T10:51:28.752261+00:00 19994330.275999989361 29000292.978999968618 27870462.993000030518 3963306.062999994028 60514.452427584 2024-07-23T10:51:29.743268+00:00 19994330.272000011057 29000292.990999940783 27870462.949000000954 3965913.934000014793 60514.452439243 2024-07-23T10:51:30.750643+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3962971.056999980938 60514.452450714 2024-07-23T10:51:31.741650+00:00 19994330.271999981254 29000293.000000000000 27870463.031000021845 3963805.983000009786 60514.452462373 2024-07-23T10:51:32.749025+00:00 19994330.276000019163 29000293.049000021070 27870463.004999998957 3964028.044000000227 60514.452473849 2024-07-23T10:51:33.740529+00:00 19994330.273999989033 29000292.963999990374 27870462.980999950320 3961589.960000007879 60514.452485503 2024-07-23T10:51:34.747408+00:00 19994330.275000009686 29000292.991000059992 27870462.992000039667 3962148.025999993086 60514.452496978 2024-07-23T10:51:35.738911+00:00 19994330.272999998182 29000292.954999919981 27870462.921999931335 3965635.946000009775 60514.452508638 2024-07-23T10:51:36.746286+00:00 19994330.272999998182 29000293.045000080019 27870463.086000081152 3964957.026999980211 60514.452520291 2024-07-23T10:51:37.753166+00:00 19994330.273999989033 29000292.962000008672 27870462.965999960899 3967764.990999997128 60514.452531767 2024-07-23T10:51:38.744668+00:00 19994330.274999979883 29000293.028000000864 27870463.072999950498 3963621.005000025034 60514.452543421 2024-07-23T10:51:39.751548+00:00 19994330.276000019163 29000293.022000011057 27870462.933000091463 3964357.931999980938 60514.452554896 2024-07-23T10:51:40.743051+00:00 19994330.269999980927 29000292.969999998808 27870463.016999959946 3964348.170000017155 60514.452566550 2024-07-23T10:51:41.749930+00:00 19994330.274000048637 29000293.059999998659 27870463.026000019163 3963328.907999991905 60514.452578026 2024-07-23T10:51:42.741434+00:00 19994330.272999938577 29000292.977000001818 27870462.977999929339 3964064.042999982834 60514.452589685 2024-07-23T10:51:43.748809+00:00 19994330.279000040144 29000292.978999998420 27870462.965000029653 3964111.915000020992 60514.452601155 2024-07-23T10:51:44.739816+00:00 19994330.270999971777 29000293.023999989033 27870463.098000049591 3965793.072999984026 60514.452612814 2024-07-23T10:51:45.747191+00:00 19994330.275000039488 29000292.994000021368 27870462.945999979973 3965249.980000019073 60514.452624285 2024-07-23T10:51:46.738199+00:00 19994330.271999958903 29000292.964999970049 27870462.952999949455 3965239.965000004042 60514.452635944 2024-07-23T10:51:47.745573+00:00 19994330.272999998182 29000293.041999999434 27870463.000000000000 3961794.013999999035 60514.452647598 2024-07-23T10:51:48.752452+00:00 19994330.274000048637 29000292.962000008672 27870463.007000088692 3966629.033999979030 60514.452659073 2024-07-23T10:51:49.743956+00:00 19994330.276999950409 29000292.995999988168 27870463.025999899954 3962610.892000020016 60514.452670733 2024-07-23T10:51:50.751331+00:00 19994330.272999998182 29000293.039000030607 27870463.016000028700 3963420.111999989022 60514.452682203 2024-07-23T10:51:51.742338+00:00 19994330.272999998182 29000293.009999990463 27870462.994000080973 3966310.983000009786 60514.452693862 2024-07-23T10:51:52.749714+00:00 19994330.274000048637 29000292.965999960899 27870463.015999909490 3966867.967999995220 60514.452705333 2024-07-23T10:51:53.740721+00:00 19994330.271999958903 29000292.981000009924 27870462.960000038147 3961911.007999985944 60514.452716992 2024-07-23T10:51:54.748096+00:00 19994330.274999979883 29000293.050999999046 27870463.024000000209 3964018.969999998808 60514.452728462 2024-07-23T10:51:55.739103+00:00 19994330.276000019163 29000293.004000011832 27870463.024000000209 3961978.057999997865 60514.452740121 2024-07-23T10:51:56.746478+00:00 19994330.274999979883 29000292.945000048727 27870462.942000001669 3965158.891000003088 60514.452751591 2024-07-23T10:51:57.737486+00:00 19994330.270000100136 29000293.031000021845 27870463.074000000954 3963474.071999996901 60514.452763251 2024-07-23T10:51:58.744861+00:00 19994330.273999929428 29000292.981999989599 27870462.952999990433 3966126.978000015020 60514.452774910 2024-07-23T10:51:59.752236+00:00 19994330.272999998182 29000293.007999900728 27870462.997999999672 3966008.025999993086 60514.452786380 2024-07-23T10:52:00.743243+00:00 19994330.276000019163 29000293.012000080198 27870463.010000020266 3962326.078999996185 60514.452798040 2024-07-23T10:52:01.750618+00:00 19994330.276000019163 29000293.013999938965 27870463.028000000864 3962196.883000016212 60514.452809510 2024-07-23T10:52:02.741625+00:00 19994330.271999958903 29000292.996000051498 27870462.989999979734 3960393.027999997139 60514.452821169 2024-07-23T10:52:03.749000+00:00 19994330.274000048637 29000293.003999948502 27870462.990000009537 3960482.069000006188 60514.452832639 2024-07-23T10:52:04.740008+00:00 19994330.271999958903 29000292.956000089645 27870462.990000009537 3961766.015999972820 60514.452844298 2024-07-23T10:52:05.747382+00:00 19994330.274999979883 29000293.012999888510 27870462.981999989599 3965660.946000040043 60514.452855769 2024-07-23T10:52:06.738391+00:00 19994330.277000069618 29000293.009000059217 27870463.017000019550 3960645.993999958038 60514.452867428 2024-07-23T10:52:07.745766+00:00 19994330.271999958903 29000292.991999980062 27870463.000999990851 3964288.976999998093 60514.452879081 2024-07-23T10:52:08.752644+00:00 19994330.274000048637 29000293.019999980927 27870463.037999991328 3961850.064000010025 60514.452890557 2024-07-23T10:52:09.744148+00:00 19994330.271999958903 29000292.976000070572 27870462.963999990374 3964477.919000030030 60514.452902216 2024-07-23T10:52:10.751523+00:00 19994330.276999950409 29000293.021999958903 27870462.990000009537 3963676.986999989022 60514.452913687 2024-07-23T10:52:11.742530+00:00 19994330.272000070661 29000292.975999951363 27870462.965000029653 3967957.996999979019 60514.452925346 2024-07-23T10:52:12.749905+00:00 19994330.276999950409 29000293.037000060081 27870463.042999979109 3962612.041999996174 60514.452936822 2024-07-23T10:52:13.741408+00:00 19994330.271000031382 29000292.990999940783 27870463.021999958903 3966875.013999999035 60514.452948476 2024-07-23T10:52:14.748288+00:00 19994330.274000048637 29000292.979000091553 27870462.945999979973 3965529.865999997128 60514.452959951 2024-07-23T10:52:15.739791+00:00 19994330.271999958903 29000293.011999998242 27870463.061000108719 3965378.120999991894 60514.452971605 2024-07-23T10:52:16.746670+00:00 19994330.279000040144 29000292.980000000447 27870462.969999909401 3968183.979000031948 60514.452983081 2024-07-23T10:52:17.738173+00:00 19994330.271000001580 29000292.999000001699 27870462.975000020117 3962822.023000001907 60514.452994735 2024-07-23T10:52:18.745052+00:00 19994330.276000000536 29000293.052000001073 27870463.016000028700 3967171.017000020016 60514.453006394 2024-07-23T10:52:19.752428+00:00 19994330.272999990731 29000292.962000008672 27870462.990999940783 3968709.929999948014 60514.453017869 2024-07-23T10:52:20.743931+00:00 19994330.271999999881 29000293.039000000805 27870463.063000079244 3963926.955000042915 60514.453029523 2024-07-23T10:52:21.750810+00:00 19994330.272999998182 29000292.974999990314 27870462.930999990553 3964615.101999998093 60514.453040999 2024-07-23T10:52:22.742313+00:00 19994330.275000009686 29000292.971999999136 27870462.995999928564 3963655.986999989022 60514.453052653 2024-07-23T10:52:23.749193+00:00 19994330.277000010014 29000292.993000000715 27870462.976000070572 3965171.013000010978 60514.453064128 2024-07-23T10:52:24.740696+00:00 19994330.271000001580 29000293.046999990940 27870463.011999960989 3962817.062999964226 60514.453075782 2024-07-23T10:52:25.747575+00:00 19994330.273999989033 29000292.954999979585 27870463.047999981791 3961743.976999998093 60514.453087258 2024-07-23T10:52:26.739078+00:00 19994330.271999981254 29000293.016000028700 27870462.977000001818 3967650.952000021935 60514.453098917 2024-07-23T10:52:27.746453+00:00 19994330.274000018835 29000293.006999969482 27870463.064000010490 3963933.065999985207 60514.453110388 2024-07-23T10:52:28.737461+00:00 19994330.275000009686 29000293.003000020981 27870462.949000000954 3964365.981999992859 60514.453122047 2024-07-23T10:52:29.744836+00:00 19994330.275999989361 29000292.955999970436 27870462.953999999911 3966934.910000026226 60514.453133700 2024-07-23T10:52:30.751715+00:00 19994330.272999998182 29000293.043000038713 27870463.037999991328 3958592.117999970913 60514.453145176 2024-07-23T10:52:31.743218+00:00 19994330.272999998182 29000293.019999980927 27870463.065000060946 3963348.017000020016 60514.453156835 2024-07-23T10:52:32.750593+00:00 19994330.274999979883 29000292.991000000387 27870462.950999978930 3963503.954999982845 60514.453168311 2024-07-23T10:52:33.742097+00:00 19994330.272999998182 29000292.990000009537 27870462.984000001103 3959504.054000020027 60514.453179965 2024-07-23T10:52:34.748976+00:00 19994330.276000019163 29000293.003999948502 27870463.025999989361 3959911.977999985218 60514.453191441 2024-07-23T10:52:35.740479+00:00 19994330.273999989033 29000293.008000019938 27870462.999000001699 3962869.879999995232 60514.453203094 2024-07-23T10:52:36.747358+00:00 19994330.272000011057 29000293.019999980927 27870463.024000000209 3965103.055000007153 60514.453214570 2024-07-23T10:52:37.738861+00:00 19994330.272999998182 29000292.963999990374 27870462.964999999851 3961861.962999999989 60514.453226224 2024-07-23T10:52:38.745741+00:00 19994330.272999998182 29000292.989000078291 27870462.976000010967 3965814.068000019062 60514.453237699 2024-07-23T10:52:39.737243+00:00 19994330.274999979883 29000293.028999920934 27870463.031999979168 3966500.999000012875 60514.453249353 2024-07-23T10:52:40.744123+00:00 19994330.276000019163 29000293.004000071436 27870463.018000010401 3962071.930999993812 60514.453261013 2024-07-23T10:52:41.751498+00:00 19994330.274999979883 29000293.003999948502 27870463.004000011832 3963592.027000010014 60514.453272488 2024-07-23T10:52:42.743001+00:00 19994330.269999980927 29000292.985000010580 27870462.977999988943 3967845.944000006188 60514.453284142 2024-07-23T10:52:43.749880+00:00 19994330.275000039488 29000293.022000070661 27870462.984000030905 3963473.009999989998 60514.453295618 2024-07-23T10:52:44.741384+00:00 19994330.274000048637 29000292.985999941826 27870463.033999979496 3963413.046000003815 60514.453307271 2024-07-23T10:52:45.748263+00:00 19994330.275999899954 29000292.952000018209 27870462.921000000089 3966391.995999991894 60514.453318747 2024-07-23T10:52:46.739766+00:00 19994330.274000048637 29000293.021999958903 27870463.069999989122 3966136.113999962807 60514.453330401 2024-07-23T10:52:47.746645+00:00 19994330.272999998182 29000293.009000059217 27870462.976000010967 3962718.943000019062 60514.453341877 2024-07-23T10:52:48.738149+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3967694.930999993812 60514.453353536 2024-07-23T10:52:49.745524+00:00 19994330.271999958903 29000292.982999920845 27870462.995999988168 3966987.097999989986 60514.453365190 2024-07-23T10:52:50.752403+00:00 19994330.272999998182 29000293.016000028700 27870462.987999979407 3963027.858000040054 60514.453376666 2024-07-23T10:52:51.743906+00:00 19994330.276000019163 29000292.990000009537 27870462.995999988168 3964910.085999966133 60514.453388319 2024-07-23T10:52:52.750785+00:00 19994330.276000019163 29000293.015000000596 27870463.039000030607 3960771.930000007153 60514.453399795 2024-07-23T10:52:53.742288+00:00 19994330.272999998182 29000292.949999999255 27870462.904999971390 3960508.027999997139 60514.453411449 2024-07-23T10:52:54.749168+00:00 19994330.271999958903 29000293.006000000983 27870463.022999998182 3964340.023999989033 60514.453422925 2024-07-23T10:52:55.740670+00:00 19994330.274999979883 29000293.033999990672 27870463.006999969482 3958481.947000027169 60514.453434584 2024-07-23T10:52:56.748046+00:00 19994330.276000019163 29000293.010999988765 27870463.036000009626 3959252.086000024807 60514.453446054 2024-07-23T10:52:57.739053+00:00 19994330.274999979883 29000293.011000011116 27870462.996000051498 3961463.983999968041 60514.453457713 2024-07-23T10:52:58.746429+00:00 19994330.272999998182 29000293.028000000864 27870463.013999938965 3958586.106000006199 60514.453469189 2024-07-23T10:52:59.737932+00:00 19994330.271000031382 29000292.953000009060 27870462.981999989599 3966146.857999979984 60514.453480843 2024-07-23T10:53:00.744811+00:00 19994330.274000048637 29000293.029000010341 27870463.050000071526 3958723.099000037182 60514.453492502 2024-07-23T10:53:01.752186+00:00 19994330.273999929428 29000292.954999979585 27870462.952999949455 3959926.939000010025 60514.453503972 2024-07-23T10:53:02.743193+00:00 19994330.277000069618 29000292.991999980062 27870462.967000011355 3959319.957999945153 60514.453515632 2024-07-23T10:53:03.750568+00:00 19994330.274999979883 29000293.026000019163 27870463.070000048727 3963442.105000019073 60514.453527101 2024-07-23T10:53:04.741576+00:00 19994330.271999958903 29000293.022999998182 27870462.965999960899 3958729.965000032913 60514.453538761 2024-07-23T10:53:05.748951+00:00 19994330.271000031382 29000292.953999999911 27870462.978999968618 3962240.951999961864 60514.453550231 2024-07-23T10:53:06.739958+00:00 19994330.274999979883 29000293.022000011057 27870463.007000088692 3964483.952000021935 60514.453561890 2024-07-23T10:53:07.747333+00:00 19994330.277000069618 29000292.986000001431 27870462.964999910444 3960205.051999986172 60514.453573361 2024-07-23T10:53:08.738340+00:00 19994330.271999958903 29000292.976000010967 27870463.014999989420 3963874.033000051975 60514.453585020 2024-07-23T10:53:09.745716+00:00 19994330.274000048637 29000293.031999949366 27870463.038000110537 3966935.896999955177 60514.453596496 2024-07-23T10:53:10.737219+00:00 19994330.271000001580 29000292.974000040442 27870463.009999990463 3963661.023000001907 60514.453608149 2024-07-23T10:53:11.744098+00:00 19994330.276000000536 29000293.018999930471 27870462.945999991149 3963914.074000000954 60514.453619809 2024-07-23T10:53:12.751473+00:00 19994330.274000000209 29000293.010000109673 27870463.078999999911 3969415.940999985207 60514.453631279 2024-07-23T10:53:13.742480+00:00 19994330.276000011712 29000292.973999980837 27870462.961000010371 3961040.006999969017 60514.453642938 2024-07-23T10:53:14.749855+00:00 19994330.273999989033 29000293.031999949366 27870462.973999988288 3966466.995000004768 60514.453654414 2024-07-23T10:53:15.741359+00:00 19994330.271999999881 29000292.973000049591 27870463.050999999046 3961172.055000067223 60514.453666068 2024-07-23T10:53:16.748238+00:00 19994330.274000000209 29000293.033999919891 27870462.986000001431 3961363.982999920845 60514.453677543 2024-07-23T10:53:17.739741+00:00 19994330.273999989033 29000292.952000018209 27870462.948000010103 3962262.004000068177 60514.453689203 2024-07-23T10:53:18.747116+00:00 19994330.274000018835 29000293.024999979883 27870463.044999990612 3964015.978999971878 60514.453700673 2024-07-23T10:53:19.738123+00:00 19994330.273999989033 29000292.980000019073 27870462.978000018746 3958371.965000032913 60514.453712332 2024-07-23T10:53:20.745499+00:00 19994330.275999989361 29000293.065000060946 27870463.050999969244 3961372.102999926079 60514.453723802 2024-07-23T10:53:21.736506+00:00 19994330.271000001580 29000292.922999981791 27870462.970000028610 3957195.947000027169 60514.453735461 2024-07-23T10:53:22.743881+00:00 19994330.272000011057 29000293.052999969572 27870463.033999979496 3967138.973999977112 60514.453747115 2024-07-23T10:53:23.750760+00:00 19994330.276000019163 29000292.986999988556 27870462.957000020891 3965662.988000034820 60514.453758591 2024-07-23T10:53:24.742263+00:00 19994330.275999959558 29000293.000000000000 27870463.013999998569 3966372.991999983788 60514.453770251 2024-07-23T10:53:25.749638+00:00 19994330.272000011057 29000292.991000059992 27870462.929000020027 3963567.023000001907 60514.453781720 2024-07-23T10:53:26.740646+00:00 19994330.274999979883 29000293.044999960810 27870463.092999991030 3964116.032999991905 60514.453793374 2024-07-23T10:53:27.747525+00:00 19994330.272999998182 29000292.963999990374 27870462.946999970824 3966436.980000019073 60514.453804850 2024-07-23T10:53:28.739028+00:00 19994330.272999998182 29000293.029000040144 27870463.081000030041 3963230.034000039101 60514.453816509 2024-07-23T10:53:29.746403+00:00 19994330.275000039488 29000292.965999998152 27870462.956999961287 3966155.927999972831 60514.453827979 2024-07-23T10:53:30.737410+00:00 19994330.272999998182 29000292.982000000775 27870462.955000039190 3963283.059000014793 60514.453839639 2024-07-23T10:53:31.744786+00:00 19994330.276999950409 29000293.044000010937 27870463.044000029564 3966509.036999940872 60514.453851292 2024-07-23T10:53:32.751665+00:00 19994330.272000011057 29000292.951999988407 27870462.940999981016 3965294.892000079155 60514.453862768 2024-07-23T10:53:33.743168+00:00 19994330.273999989033 29000293.040000010282 27870463.066999908537 3963939.037999988068 60514.453874422 2024-07-23T10:53:34.750047+00:00 19994330.272999998182 29000293.006999999285 27870462.975000020117 3962513.970999956131 60514.453885898 2024-07-23T10:53:35.741551+00:00 19994330.274000048637 29000292.988000009209 27870463.019000049680 3961125.003000020981 60514.453897551 2024-07-23T10:53:36.748430+00:00 19994330.277000010014 29000292.982999980450 27870462.967000011355 3961858.126999973785 60514.453909027 2024-07-23T10:53:37.739933+00:00 19994330.270999908447 29000293.020000010729 27870463.000000000000 3966339.807000041008 60514.453920681 2024-07-23T10:53:38.746812+00:00 19994330.276000019163 29000292.991999980062 27870463.034999970347 3963397.128000020981 60514.453932156 2024-07-23T10:53:39.738315+00:00 19994330.271000031382 29000292.986000001431 27870462.986999988556 3962723.967999935150 60514.453943816 2024-07-23T10:53:40.745690+00:00 19994330.271000031382 29000293.018000010401 27870462.986999988556 3961362.972000002861 60514.453955286 2024-07-23T10:53:41.736698+00:00 19994330.276000019163 29000293.002000030130 27870463.029999971390 3962689.944000006188 60514.453966945 2024-07-23T10:53:42.744073+00:00 19994330.275999899954 29000292.950999978930 27870462.939000010490 3966014.177999972831 60514.453978599 2024-07-23T10:53:43.750952+00:00 19994330.274000048637 29000293.040000021458 27870463.050000071526 3962577.919000030030 60514.453990075 2024-07-23T10:53:44.742455+00:00 19994330.274000048637 29000292.981000009924 27870462.972999930382 3960855.108999968041 60514.454001728 2024-07-23T10:53:45.749334+00:00 19994330.271999958903 29000292.988999959081 27870462.981000069529 3963038.953999996185 60514.454013204 2024-07-23T10:53:46.740839+00:00 19994330.274999979883 29000293.030000030994 27870463.049000021070 3963940.981000065804 60514.454024858 2024-07-23T10:53:47.747717+00:00 19994330.276000019163 29000293.004999939352 27870462.987999919802 3957866.991999983788 60514.454036334 2024-07-23T10:53:48.739220+00:00 19994330.271999958903 29000293.022000070661 27870463.025000099093 3960225.958999990951 60514.454047993 2024-07-23T10:53:49.746595+00:00 19994330.272999998182 29000292.970999959856 27870462.948999881744 3959434.069000006188 60514.454059463 2024-07-23T10:53:50.737603+00:00 19994330.275000099093 29000292.988000039011 27870462.975000001490 3965853.909999967087 60514.454071122 2024-07-23T10:53:51.744978+00:00 19994330.272999998182 29000292.995000001043 27870463.030999999493 3962388.035000085831 60514.454082598 2024-07-23T10:53:52.736481+00:00 19994330.275999899954 29000293.015999909490 27870463.015000000596 3964789.902999997139 60514.454094252 2024-07-23T10:53:53.743360+00:00 19994330.275000099093 29000292.967000011355 27870462.978999998420 3962795.083999990951 60514.454105911 2024-07-23T10:53:54.750735+00:00 19994330.272999998182 29000293.037000060081 27870463.007999990135 3962294.907999991905 60514.454117381 2024-07-23T10:53:55.741742+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3964950.093999981880 60514.454129041 2024-07-23T10:53:56.749118+00:00 19994330.271999958903 29000293.009000059217 27870462.959000021219 3960321.993999958038 60514.454140511 2024-07-23T10:53:57.740125+00:00 19994330.273999929428 29000293.006999969482 27870463.018999990076 3959042.029000043869 60514.454152170 2024-07-23T10:53:58.747500+00:00 19994330.277000069618 29000293.001999970526 27870463.069999989122 3957697.970000029076 60514.454163646 2024-07-23T10:53:59.739003+00:00 19994330.272999998182 29000293.004000071436 27870462.953000009060 3965305.002999901772 60514.454175299 2024-07-23T10:54:00.745883+00:00 19994330.274999979883 29000293.009999990463 27870463.006999969482 3964016.018000007141 60514.454186775 2024-07-23T10:54:01.737386+00:00 19994330.271999958903 29000292.939999941736 27870462.928000029176 3966835.973000050057 60514.454198429 2024-07-23T10:54:02.744265+00:00 19994330.275000099093 29000293.024000048637 27870463.046000000089 3958451.006999969017 60514.454209905 2024-07-23T10:54:03.735768+00:00 19994330.271999958903 29000292.980999950320 27870462.958000000566 3961808.939000010025 60514.454221558 2024-07-23T10:54:04.742647+00:00 19994330.276999998838 29000293.032000061125 27870463.044999960810 3960811.024999976158 60514.454233218 2024-07-23T10:54:05.750023+00:00 19994330.274999998510 29000293.008999940008 27870463.022999998182 3963711.001000047196 60514.454244694 2024-07-23T10:54:06.741526+00:00 19994330.269999999553 29000292.971999999136 27870462.984000030905 3963100.101999998093 60514.454256347 2024-07-23T10:54:07.748405+00:00 19994330.274000000209 29000293.011999998242 27870462.989000018686 3960054.879999995232 60514.454267823 2024-07-23T10:54:08.739908+00:00 19994330.272999998182 29000293.030999999493 27870463.041999939829 3963797.065000057220 60514.454279477 2024-07-23T10:54:09.746787+00:00 19994330.276000011712 29000292.962999999523 27870462.981000069529 3962000.032999991905 60514.454290953 2024-07-23T10:54:10.738290+00:00 19994330.271000001580 29000292.991000011563 27870462.990999940783 3961757.941999911796 60514.454302606 2024-07-23T10:54:11.745170+00:00 19994330.278000000864 29000293.040999978781 27870463.035000089556 3962871.939000010025 60514.454314082 2024-07-23T10:54:12.736673+00:00 19994330.271999981254 29000292.966000020504 27870462.911999940872 3963301.098999977112 60514.454325741 2024-07-23T10:54:13.744048+00:00 19994330.275000009686 29000293.043999999762 27870463.087000008672 3964673.996000051033 60514.454337395 2024-07-23T10:54:14.750927+00:00 19994330.271000001580 29000292.954999979585 27870462.934000018984 3964621.950000048149 60514.454348865 2024-07-23T10:54:15.741934+00:00 19994330.278000000864 29000293.046000000089 27870463.110999941826 3960606.941999911796 60514.454360524 2024-07-23T10:54:16.749310+00:00 19994330.275000009686 29000292.954999979585 27870462.929000020027 3965177.046000003815 60514.454372000 2024-07-23T10:54:17.740813+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3962274.023000001907 60514.454383654 2024-07-23T10:54:18.747692+00:00 19994330.271999958903 29000293.043000038713 27870463.021000031382 3963839.983000040054 60514.454395124 2024-07-23T10:54:19.738699+00:00 19994330.272999998182 29000292.967999991030 27870462.993000030518 3963318.049000024796 60514.454406783 2024-07-23T10:54:20.746075+00:00 19994330.277000010014 29000293.010999981314 27870462.991999980062 3966981.016999959946 60514.454418253 2024-07-23T10:54:21.737082+00:00 19994330.272000011057 29000292.980000019073 27870462.968000050634 3963544.909999967087 60514.454429913 2024-07-23T10:54:22.744457+00:00 19994330.274999979883 29000293.018000010401 27870463.032999988645 3961126.081000090111 60514.454441383 2024-07-23T10:54:23.735464+00:00 19994330.275000039488 29000292.968999978155 27870463.026999950409 3961795.914999961853 60514.454453042 2024-07-23T10:54:24.742839+00:00 19994330.270999971777 29000293.042000059038 27870462.968000050634 3961028.097000002861 60514.454464701 2024-07-23T10:54:25.750214+00:00 19994330.275000039488 29000293.009999990463 27870463.059999939054 3963593.996999979019 60514.454476172 2024-07-23T10:54:26.741222+00:00 19994330.274999979883 29000292.958999991417 27870462.940000060946 3958910.944000006188 60514.454487831 2024-07-23T10:54:27.748597+00:00 19994330.274999979883 29000292.988999959081 27870462.952999949455 3962702.970999956131 60514.454499307 2024-07-23T10:54:28.740100+00:00 19994330.272999998182 29000293.039000030607 27870463.052999999374 3965109.075000048149 60514.454510960 2024-07-23T10:54:29.746979+00:00 19994330.274000048637 29000292.992999911308 27870463.021000009030 3968282.986999989022 60514.454522436 2024-07-23T10:54:30.738483+00:00 19994330.274999979883 29000292.984000090510 27870462.960999999195 3961368.075000048149 60514.454534090 2024-07-23T10:54:31.745361+00:00 19994330.271000031382 29000292.967999938875 27870462.971000000834 3964012.963999987114 60514.454545565 2024-07-23T10:54:32.736865+00:00 19994330.273999929428 29000293.031000021845 27870463.040999989957 3958654.866999983788 60514.454557220 2024-07-23T10:54:33.743744+00:00 19994330.277000069618 29000292.986000061035 27870462.965999990702 3962870.062000035774 60514.454568695 2024-07-23T10:54:34.735247+00:00 19994330.269999980927 29000292.956999901682 27870462.964000020176 3959035.963999987114 60514.454580349 2024-07-23T10:54:35.742126+00:00 19994330.274000048637 29000293.088000059128 27870463.083000000566 3962123.062999964226 60514.454592008 2024-07-23T10:54:36.749502+00:00 19994330.272999998182 29000292.967000011355 27870462.988000009209 3963911.973999977112 60514.454603478 2024-07-23T10:54:37.740509+00:00 19994330.278999920934 29000293.022999998182 27870463.003999978304 3966751.037999988068 60514.454615138 2024-07-23T10:54:38.747884+00:00 19994330.272999998182 29000292.970999959856 27870463.017000019550 3959516.981999992859 60514.454626613 2024-07-23T10:54:39.739387+00:00 19994330.276000019163 29000293.042000059038 27870463.023999989033 3964023.006000041962 60514.454638267 2024-07-23T10:54:40.746266+00:00 19994330.269999980927 29000292.949999928474 27870462.948000010103 3966716.059000014793 60514.454649737 2024-07-23T10:54:41.737274+00:00 19994330.274000048637 29000293.004999998957 27870462.916999999434 3964099.884999989998 60514.454661396 2024-07-23T10:54:42.744649+00:00 19994330.276000019163 29000292.993000030518 27870463.069999989122 3960462.023000001907 60514.454672872 2024-07-23T10:54:43.736152+00:00 19994330.270999908447 29000292.984999999404 27870462.940000001341 3961243.016999959946 60514.454684526 2024-07-23T10:54:44.743031+00:00 19994330.276000019163 29000293.050999999046 27870463.074000000954 3967719.043000102043 60514.454696185 2024-07-23T10:54:45.750406+00:00 19994330.272999998182 29000292.955999989063 27870462.976000010967 3966263.947999954224 60514.454707655 2024-07-23T10:54:46.741413+00:00 19994330.274000048637 29000293.032000008970 27870463.029000040144 3961351.957000017166 60514.454719315 2024-07-23T10:54:47.748789+00:00 19994330.271999958903 29000292.993999991566 27870462.966999888420 3964447.083999990951 60514.454730791 2024-07-23T10:54:48.740292+00:00 19994330.276000019163 29000292.986000001431 27870463.029000040144 3960116.004999995232 60514.454742444 2024-07-23T10:54:49.747172+00:00 19994330.273999929428 29000292.978000018746 27870463.006999969482 3963106.901000022888 60514.454753920 2024-07-23T10:54:50.738674+00:00 19994330.278000000864 29000293.046999990940 27870463.009999990463 3959233.123999952804 60514.454765574 2024-07-23T10:54:51.745554+00:00 19994330.271000031382 29000293.004000011832 27870462.971999999136 3956884.988999962807 60514.454777049 2024-07-23T10:54:52.737057+00:00 19994330.269000049680 29000292.973000019789 27870462.983000040054 3959707.912999988068 60514.454788703 2024-07-23T10:54:53.743936+00:00 19994330.279999971390 29000292.991999980062 27870463.034999970347 3967430.039000033867 60514.454800179 2024-07-23T10:54:54.735439+00:00 19994330.271999958903 29000292.953999999911 27870462.943000078201 3958986.966000080109 60514.454811838 2024-07-23T10:54:55.742814+00:00 19994330.274000048637 29000293.101000010967 27870463.090999960899 3962814.012999891769 60514.454823492 2024-07-23T10:54:56.749694+00:00 19994330.276000019163 29000292.967999991030 27870462.990000009537 3965811.995000004768 60514.454834968 2024-07-23T10:54:57.741198+00:00 19994330.271000031382 29000292.953000009060 27870462.924999948591 3963683.014000058174 60514.454846627 2024-07-23T10:54:58.748572+00:00 19994330.272999998182 29000293.079999979585 27870463.119000080973 3959094.001999973785 60514.454858097 2024-07-23T10:54:59.739579+00:00 19994330.272999998182 29000292.958000000566 27870462.896999958903 3964131.006000041962 60514.454869756 2024-07-23T10:55:00.746954+00:00 19994330.278999991715 29000293.004999998957 27870463.029000040144 3960043.056999921799 60514.454881227 2024-07-23T10:55:01.737961+00:00 19994330.270000010729 29000293.018999990076 27870463.013999938965 3965096.902999997139 60514.454892886 2024-07-23T10:55:02.745337+00:00 19994330.273999989033 29000292.973999980837 27870462.960000038147 3961919.963000059128 60514.454904362 2024-07-23T10:55:03.736840+00:00 19994330.275000009686 29000292.991999980062 27870462.973999980837 3961591.000000000000 60514.454916015 2024-07-23T10:55:04.743719+00:00 19994330.272999990731 29000293.037999991328 27870463.047000050545 3964880.080999969970 60514.454927491 2024-07-23T10:55:05.735222+00:00 19994330.274000018835 29000293.014000058174 27870463.022999998182 3964335.037999988068 60514.454939145 2024-07-23T10:55:06.742101+00:00 19994330.275000009686 29000292.990000009537 27870463.011999960989 3964477.966000080109 60514.454950804 2024-07-23T10:55:07.749477+00:00 19994330.272999998182 29000292.988000039011 27870462.971000000834 3960995.977999926079 60514.454962280 2024-07-23T10:55:08.740980+00:00 19994330.272999968380 29000292.988999959081 27870463.013000000268 3965634.953000069130 60514.454973933 2024-07-23T10:55:09.747859+00:00 19994330.276000019163 29000293.009999990463 27870463.021000001580 3960409.136999965180 60514.454985409 2024-07-23T10:55:10.739361+00:00 19994330.271000001580 29000292.978999968618 27870462.995999988168 3962753.976999998093 60514.454997063 2024-07-23T10:55:11.746241+00:00 19994330.275999959558 29000293.019000049680 27870462.988000009209 3958970.972000002861 60514.455008538 2024-07-23T10:55:12.737744+00:00 19994330.274000048637 29000293.019999980927 27870463.018000010401 3964289.950000048149 60514.455020198 2024-07-23T10:55:13.745120+00:00 19994330.274999979883 29000292.962000008672 27870462.945999979973 3961511.054999948014 60514.455031668 2024-07-23T10:55:14.736127+00:00 19994330.271000031382 29000292.998000029474 27870462.981000009924 3959829.037000060081 60514.455043328 2024-07-23T10:55:15.743503+00:00 19994330.274999979883 29000293.029999971390 27870463.052999999374 3956648.892999887001 60514.455054798 2024-07-23T10:55:16.734509+00:00 19994330.273999989033 29000292.983000040054 27870462.995000001043 3960134.055000067223 60514.455066457 2024-07-23T10:55:17.741885+00:00 19994330.277000010014 29000293.035999890417 27870463.047999981791 3958670.986999989022 60514.455078111 2024-07-23T10:55:18.748764+00:00 19994330.273999989033 29000293.000000000000 27870462.974000040442 3960978.983000040054 60514.455089586 2024-07-23T10:55:19.740267+00:00 19994330.272999998182 29000292.974000100046 27870462.967000011355 3957957.027999997139 60514.455101240 2024-07-23T10:55:20.747146+00:00 19994330.271000031382 29000292.997999999672 27870462.989999949932 3962143.916999936104 60514.455112716 2024-07-23T10:55:21.738649+00:00 19994330.273999989033 29000292.966000009328 27870462.974000040442 3959069.083999990951 60514.455124375 2024-07-23T10:55:22.746024+00:00 19994330.276000019163 29000292.987999990582 27870462.995000001043 3962489.989000082016 60514.455135845 2024-07-23T10:55:23.737032+00:00 19994330.273999989033 29000293.052000001073 27870463.057999968529 3961076.032999991905 60514.455147505 2024-07-23T10:55:24.744407+00:00 19994330.275000039488 29000292.985000010580 27870462.967000011355 3966843.853000000119 60514.455158981 2024-07-23T10:55:25.735910+00:00 19994330.272999998182 29000292.942999988794 27870462.951000031084 3962579.057000000030 60514.455170634 2024-07-23T10:55:26.742789+00:00 19994330.272999998182 29000293.087999999523 27870463.110999941826 3961536.060000000987 60514.455182110 2024-07-23T10:55:27.734292+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3961835.973999998067 60514.455193769 2024-07-23T10:55:28.741668+00:00 19994330.274999979883 29000292.984000001103 27870462.973999980837 3961041.015000001062 60514.455205423 2024-07-23T10:55:29.748547+00:00 19994330.276000019163 29000293.028999980539 27870463.013000011444 3961823.061000001151 60514.455216899 2024-07-23T10:55:30.740050+00:00 19994330.271999958903 29000292.991999980062 27870462.988000039011 3964277.927000001073 60514.455228552 2024-07-23T10:55:31.746930+00:00 19994330.274999979883 29000293.012000020593 27870463.039999961853 3964094.969999998808 60514.455240028 2024-07-23T10:55:32.738433+00:00 19994330.271999958903 29000292.989000018686 27870462.991999980062 3963693.131999998819 60514.455251688 2024-07-23T10:55:33.745808+00:00 19994330.275000099093 29000293.004000011832 27870462.954000119120 3959111.975000001024 60514.455263157 2024-07-23T10:55:34.736815+00:00 19994330.275999899954 29000293.004999998957 27870463.014999989420 3959728.892999999225 60514.455274817 2024-07-23T10:55:35.744190+00:00 19994330.272999998182 29000292.995000001043 27870463.041999939829 3958605.041000001132 60514.455286287 2024-07-23T10:55:36.735197+00:00 19994330.272000070661 29000292.989999949932 27870462.981000069529 3958148.050999999046 60514.455297946 2024-07-23T10:55:37.742572+00:00 19994330.273999929428 29000293.012000020593 27870462.996999979019 3960359.016000003088 60514.455309600 2024-07-23T10:55:38.749452+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3968424.968999996781 60514.455321076 2024-07-23T10:55:39.740955+00:00 19994330.277000069618 29000292.927999969572 27870462.970000028610 3962636.997000000905 60514.455332736 2024-07-23T10:55:40.748330+00:00 19994330.273999929428 29000293.037000060081 27870463.031999949366 3964342.971999994945 60514.455344205 2024-07-23T10:55:41.739337+00:00 19994330.272999998182 29000293.008000019938 27870463.006000038236 3959135.001000002027 60514.455355865 2024-07-23T10:55:42.746713+00:00 19994330.272999998182 29000292.929000020027 27870462.962000008672 3966110.083000003826 60514.455367335 2024-07-23T10:55:43.737719+00:00 19994330.274000048637 29000293.080999970436 27870463.038999918848 3963479.964000002015 60514.455378994 2024-07-23T10:55:44.745094+00:00 19994330.274999979883 29000292.998999949545 27870462.981999989599 3959270.028999999166 60514.455390464 2024-07-23T10:55:45.736102+00:00 19994330.272000070661 29000292.991999980062 27870463.004999998957 3959230.881999998819 60514.455402124 2024-07-23T10:55:46.743477+00:00 19994330.275999899954 29000292.989000078291 27870462.955000009388 3964293.024000003934 60514.455413599 2024-07-23T10:55:47.734980+00:00 19994330.272000070661 29000293.018999930471 27870462.999999988824 3958115.994999989867 60514.455425253 2024-07-23T10:55:48.741860+00:00 19994330.273999929428 29000292.978999968618 27870463.028999999166 3966527.071999996901 60514.455436912 2024-07-23T10:55:49.749235+00:00 19994330.272000070661 29000293.012000080198 27870463.022000011057 3962016.876000002027 60514.455448383 2024-07-23T10:55:50.740242+00:00 19994330.276000019163 29000293.018999930471 27870463.084999978542 3960512.057000011206 60514.455460042 2024-07-23T10:55:51.747617+00:00 19994330.275999899954 29000292.958000060171 27870462.892000019550 3958728.990999997128 60514.455471512 2024-07-23T10:55:52.738624+00:00 19994330.272999998182 29000293.018999930471 27870463.032000008970 3959539.097000002861 60514.455483171 2024-07-23T10:55:53.746000+00:00 19994330.272999998182 29000293.007000088692 27870463.024999979883 3959399.900999993086 60514.455494641 2024-07-23T10:55:54.737007+00:00 19994330.274000000209 29000293.014999989420 27870462.977000031620 3963212.996999993920 60514.455506301 2024-07-23T10:55:55.744382+00:00 19994330.272999998182 29000292.967999938875 27870462.972999989986 3962426.004000008106 60514.455517771 2024-07-23T10:55:56.735389+00:00 19994330.271999999881 29000293.001000050455 27870462.995999988168 3961948.054000005126 60514.455529430 2024-07-23T10:55:57.742765+00:00 19994330.278000000864 29000292.993999999017 27870463.008999999613 3960962.953999980818 60514.455540900 2024-07-23T10:55:58.733772+00:00 19994330.272999998182 29000292.982999999076 27870462.962000008672 3962072.028000026941 60514.455552559 2024-07-23T10:55:59.741147+00:00 19994330.273999989033 29000293.034000009298 27870463.047999981791 3961461.058999984991 60514.455564219 2024-07-23T10:56:00.748522+00:00 19994330.272999998182 29000292.978999990970 27870462.993000030518 3961276.888999999035 60514.455575695 2024-07-23T10:56:01.740025+00:00 19994330.274000018835 29000293.008999999613 27870463.020999971777 3966090.048999994993 60514.455587348 2024-07-23T10:56:02.746904+00:00 19994330.275999989361 29000292.969000011683 27870462.937000039965 3961818.999000012875 60514.455598818 2024-07-23T10:56:03.737912+00:00 19994330.273999989033 29000293.021999981254 27870463.014999989420 3960320.972000002861 60514.455610478 2024-07-23T10:56:04.745287+00:00 19994330.271999981254 29000293.017000019550 27870463.003000020981 3956026.067000002135 60514.455621954 2024-07-23T10:56:05.736790+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3961822.963999987114 60514.455633607 2024-07-23T10:56:06.743669+00:00 19994330.276000019163 29000293.058999989182 27870463.041000008583 3961471.932000011206 60514.455645083 2024-07-23T10:56:07.735173+00:00 19994330.274999979883 29000292.920000020415 27870462.951999899000 3960840.129999995232 60514.455656737 2024-07-23T10:56:08.742052+00:00 19994330.272999998182 29000293.048999968916 27870463.039000030607 3967491.924999982119 60514.455668390 2024-07-23T10:56:09.748931+00:00 19994330.272999998182 29000292.986000001431 27870462.986000061035 3963197.059000014793 60514.455679866 2024-07-23T10:56:10.740434+00:00 19994330.275999959558 29000292.929000020027 27870462.928999900818 3960605.016999990214 60514.455691526 2024-07-23T10:56:11.747809+00:00 19994330.272000011057 29000293.055000010878 27870463.073000069708 3967570.031000018120 60514.455702995 2024-07-23T10:56:12.738816+00:00 19994330.276000019163 29000293.024999979883 27870463.011999960989 3957990.962999999989 60514.455714655 2024-07-23T10:56:13.746192+00:00 19994330.274999979883 29000292.944999989122 27870462.947000030428 3961014.016000003088 60514.455726131 2024-07-23T10:56:14.737695+00:00 19994330.272999998182 29000293.056000050157 27870463.044000029564 3962387.864999980200 60514.455737785 2024-07-23T10:56:15.744574+00:00 19994330.272000011057 29000292.925999999046 27870462.949000000954 3959615.119000018109 60514.455749260 2024-07-23T10:56:16.736077+00:00 19994330.273999989033 29000293.051999930292 27870463.028999920934 3965582.903999983799 60514.455760914 2024-07-23T10:56:17.742956+00:00 19994330.274999979883 29000292.970000028610 27870462.963999990374 3964912.090000004042 60514.455772390 2024-07-23T10:56:18.734460+00:00 19994330.272999998182 29000293.022000070661 27870463.050999999046 3965734.907999991905 60514.455784049 2024-07-23T10:56:19.741835+00:00 19994330.276000019163 29000293.021999958903 27870462.988000039011 3963648.037000000011 60514.455795703 2024-07-23T10:56:20.748714+00:00 19994330.274000048637 29000292.971999999136 27870462.968999978155 3965151.974000006914 60514.455807178 2024-07-23T10:56:21.740217+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3963218.069000006188 60514.455818832 2024-07-23T10:56:22.747096+00:00 19994330.271999958903 29000292.992999911308 27870463.004000071436 3964409.976000010967 60514.455830308 2024-07-23T10:56:23.738600+00:00 19994330.274000048637 29000293.017000079155 27870462.991999980062 3961376.922999978065 60514.455841961 2024-07-23T10:56:24.745479+00:00 19994330.276999950409 29000292.971999999136 27870463.010999999940 3964989.030000001192 60514.455853437 2024-07-23T10:56:25.736982+00:00 19994330.274999979883 29000292.995000001043 27870462.956000000238 3958609.080000013113 60514.455865097 2024-07-23T10:56:26.744357+00:00 19994330.272000070661 29000293.018000010401 27870463.003999989480 3963784.870000004768 60514.455876566 2024-07-23T10:56:27.735364+00:00 19994330.270999908447 29000293.018999930471 27870463.014000009745 3965417.084999979008 60514.455888226 2024-07-23T10:56:28.742740+00:00 19994330.274000048637 29000293.011999960989 27870462.995999988168 3964905.078000009060 60514.455899702 2024-07-23T10:56:29.734243+00:00 19994330.276000019163 29000292.969000101089 27870463.041000008583 3961534.962000011932 60514.455911356 2024-07-23T10:56:30.741122+00:00 19994330.276999950409 29000292.991999980062 27870462.960999999195 3962806.943999975920 60514.455923015 2024-07-23T10:56:31.748497+00:00 19994330.272999998182 29000293.013999938965 27870462.979999989271 3964211.013999999035 60514.455934485 2024-07-23T10:56:32.739504+00:00 19994330.271000031382 29000293.006999969482 27870463.030999988317 3958491.097999989986 60514.455946145 2024-07-23T10:56:33.746879+00:00 19994330.271999958903 29000292.998000029474 27870462.965000029653 3959545.893000007141 60514.455957620 2024-07-23T10:56:34.738383+00:00 19994330.276000019163 29000292.999000001699 27870463.102999988943 3964187.946000040043 60514.455969274 2024-07-23T10:56:35.745262+00:00 19994330.274999979883 29000292.999000001699 27870462.921999990940 3962000.171000003815 60514.455980750 2024-07-23T10:56:36.736765+00:00 19994330.276000019163 29000292.942000001669 27870462.966000020504 3961584.980999947060 60514.455992403 2024-07-23T10:56:37.743644+00:00 19994330.272999998182 29000293.079999998212 27870462.991999980062 3960323.939000010025 60514.456003879 2024-07-23T10:56:38.735148+00:00 19994330.272999998182 29000292.962000001222 27870463.028000000864 3962003.979000031948 60514.456015533 2024-07-23T10:56:39.742026+00:00 19994330.272999998182 29000293.016999989748 27870463.040000021458 3961595.965999960899 60514.456027009 2024-07-23T10:56:40.733530+00:00 19994330.271999958903 29000292.962999999523 27870462.960999969393 3964089.969000041019 60514.456038668 2024-07-23T10:56:41.740905+00:00 19994330.277000069618 29000293.059000018984 27870463.065000001341 3965334.038999975193 60514.456050321 2024-07-23T10:56:42.747784+00:00 19994330.273999929428 29000292.977999988943 27870462.954999979585 3957334.041000009049 60514.456061797 2024-07-23T10:56:43.739287+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3963206.014999986161 60514.456073451 2024-07-23T10:56:44.746167+00:00 19994330.272000070661 29000293.004000011832 27870463.017000079155 3963190.952000021935 60514.456084927 2024-07-23T10:56:45.737669+00:00 19994330.276999998838 29000292.949999991804 27870462.997999910265 3959401.038999975193 60514.456096580 2024-07-23T10:56:46.744549+00:00 19994330.272999998182 29000293.044000029564 27870463.032000061125 3961793.013999999035 60514.456108056 2024-07-23T10:56:47.736052+00:00 19994330.274999998510 29000292.953999999911 27870462.955999970436 3965491.995999991894 60514.456119710 2024-07-23T10:56:48.742931+00:00 19994330.274000000209 29000293.065000001341 27870463.047999981791 3959456.935000001919 60514.456131185 2024-07-23T10:56:49.734434+00:00 19994330.271999999881 29000292.937999960035 27870462.952000018209 3963066.045000017155 60514.456142839 2024-07-23T10:56:50.741314+00:00 19994330.272999998182 29000293.027000010014 27870463.014000058174 3964306.933000028133 60514.456154499 2024-07-23T10:56:51.748689+00:00 19994330.272999990731 29000293.014999989420 27870463.047999981791 3965443.098999977112 60514.456165968 2024-07-23T10:56:52.739697+00:00 19994330.279000010341 29000292.969999969006 27870463.019999980927 3957640.023000001907 60514.456177628 2024-07-23T10:56:53.747071+00:00 19994330.272000011057 29000293.019000049680 27870462.944000009447 3960040.931999980938 60514.456189104 2024-07-23T10:56:54.738575+00:00 19994330.274999979883 29000292.993999961764 27870463.014999989420 3963414.004000008106 60514.456200758 2024-07-23T10:56:55.745454+00:00 19994330.270000010729 29000292.976000070572 27870462.978999968618 3962818.967999995220 60514.456212233 2024-07-23T10:56:56.736957+00:00 19994330.271999981254 29000293.046000000089 27870463.006000038236 3965442.037000000011 60514.456223887 2024-07-23T10:56:57.743836+00:00 19994330.280000001192 29000292.992999911308 27870463.011999960989 3967080.067000031006 60514.456235363 2024-07-23T10:56:58.735339+00:00 19994330.273000031710 29000292.980000019073 27870462.975000020117 3967675.965999960899 60514.456247022 2024-07-23T10:56:59.742715+00:00 19994330.274999979883 29000293.014999989420 27870463.039000030607 3964961.931000053883 60514.456258492 2024-07-23T10:57:00.733721+00:00 19994330.273999989033 29000292.993000030518 27870462.963999990374 3962925.009999989998 60514.456270152 2024-07-23T10:57:01.741097+00:00 19994330.271000031382 29000293.037999991328 27870463.057999968529 3961239.931999980938 60514.456281805 2024-07-23T10:57:02.747976+00:00 19994330.272999998182 29000292.949000000954 27870462.951000001281 3968324.111000000965 60514.456293281 2024-07-23T10:57:03.739479+00:00 19994330.277000010014 29000292.998000029474 27870463.021000001580 3960184.003000020981 60514.456304940 2024-07-23T10:57:04.746854+00:00 19994330.274999979883 29000293.009000059217 27870462.960999999195 3961920.018999993801 60514.456316411 2024-07-23T10:57:05.737862+00:00 19994330.272000011057 29000293.011999960989 27870463.018999990076 3961708.979999959003 60514.456328070 2024-07-23T10:57:06.745237+00:00 19994330.272999998182 29000293.000000000000 27870463.013000000268 3958872.953999996185 60514.456339546 2024-07-23T10:57:07.736740+00:00 19994330.273999989033 29000292.963999990374 27870462.952000018209 3962473.995000004768 60514.456351199 2024-07-23T10:57:08.743620+00:00 19994330.274999979883 29000293.006999969482 27870463.021999981254 3960928.077000021935 60514.456362669 2024-07-23T10:57:09.734626+00:00 19994330.272000011057 29000292.998000029474 27870463.015999998897 3960370.827000021935 60514.456374329 2024-07-23T10:57:10.742002+00:00 19994330.278000000864 29000293.069000009447 27870463.073000010103 3964215.145999968052 60514.456385804 2024-07-23T10:57:11.733505+00:00 19994330.271999958903 29000292.932999998331 27870462.911999970675 3961563.035000026226 60514.456397458 2024-07-23T10:57:12.740384+00:00 19994330.272000070661 29000293.052999999374 27870463.007000029087 3963920.964999973774 60514.456409118 2024-07-23T10:57:13.747759+00:00 19994330.272999998182 29000293.000999990851 27870463.059000018984 3959795.942000031006 60514.456420587 2024-07-23T10:57:14.738767+00:00 19994330.276000019163 29000292.932000011206 27870462.888999998569 3963809.923999965191 60514.456432247 2024-07-23T10:57:15.746142+00:00 19994330.274999979883 29000293.044999990612 27870463.080999970436 3959960.139999986161 60514.456443717 2024-07-23T10:57:16.737149+00:00 19994330.272999998182 29000292.969999998808 27870462.957000020891 3963921.881000041962 60514.456455376 2024-07-23T10:57:17.744524+00:00 19994330.272999998182 29000293.008000019938 27870463.055999990553 3965229.115999997128 60514.456466846 2024-07-23T10:57:18.735531+00:00 19994330.273999929428 29000292.969999998808 27870462.908999979496 3961349.870999991894 60514.456478506 2024-07-23T10:57:19.742906+00:00 19994330.274000048637 29000293.044999990612 27870463.063000019640 3964820.070999979973 60514.456489976 2024-07-23T10:57:20.733914+00:00 19994330.274000048637 29000292.986000031233 27870462.953999940306 3960536.064999998081 60514.456501635 2024-07-23T10:57:21.741289+00:00 19994330.274999979883 29000293.019999980927 27870463.076000090688 3962183.935000001919 60514.456513111 2024-07-23T10:57:22.732792+00:00 19994330.273999929428 29000292.967999991030 27870462.942999958992 3963058.013999999035 60514.456524771 2024-07-23T10:57:23.740167+00:00 19994330.272000070661 29000293.068000018597 27870463.011000040919 3964654.041000009049 60514.456536424 2024-07-23T10:57:24.747047+00:00 19994330.273999929428 29000292.949999991804 27870463.031000021845 3963821.956000030041 60514.456547894 2024-07-23T10:57:25.738054+00:00 19994330.276000019163 29000293.004999998957 27870463.004999998957 3961800.000000000000 60514.456559554 2024-07-23T10:57:26.745429+00:00 19994330.274000048637 29000292.987999979407 27870462.966999888420 3964022.982999979984 60514.456571029 2024-07-23T10:57:27.736932+00:00 19994330.273999929428 29000293.010000050068 27870462.991000059992 3962119.059000014793 60514.456582683 2024-07-23T10:57:28.743811+00:00 19994330.272000070661 29000292.997999969870 27870463.006000038236 3962527.916999996174 60514.456594159 2024-07-23T10:57:29.735315+00:00 19994330.271999958903 29000292.979000028223 27870462.968999978155 3965447.019999980927 60514.456605813 2024-07-23T10:57:30.742194+00:00 19994330.274000048637 29000293.013999938965 27870463.003000020981 3959169.000000000000 60514.456617288 2024-07-23T10:57:31.733697+00:00 19994330.273999929428 29000293.032999988645 27870463.046000000089 3962299.017000020016 60514.456628942 2024-07-23T10:57:32.740576+00:00 19994330.277000069618 29000292.984000090510 27870463.018000010401 3966484.981999992859 60514.456640601 2024-07-23T10:57:33.747951+00:00 19994330.271999958903 29000292.968999978155 27870462.987999919802 3962877.102999985218 60514.456652071 2024-07-23T10:57:34.738958+00:00 19994330.274999979883 29000293.041999939829 27870462.991000059992 3961579.036000012886 60514.456663731 2024-07-23T10:57:35.746334+00:00 19994330.272999998182 29000292.930999990553 27870462.957000020891 3966667.864000021946 60514.456675201 2024-07-23T10:57:36.737341+00:00 19994330.274000048637 29000293.063000079244 27870463.054999951273 3964601.033999979030 60514.456686860 2024-07-23T10:57:37.744716+00:00 19994330.278000000864 29000292.944000009447 27870462.942000031471 3962731.027999997139 60514.456698336 2024-07-23T10:57:38.736219+00:00 19994330.271999958903 29000293.025999899954 27870463.004999998957 3964047.953000009060 60514.456709989 2024-07-23T10:57:39.743099+00:00 19994330.274000000209 29000293.007000088692 27870463.050999999046 3964896.016000031959 60514.456721465 2024-07-23T10:57:40.734602+00:00 19994330.271999999881 29000293.026999950409 27870462.980999950320 3967137.945999979973 60514.456733119 2024-07-23T10:57:41.741481+00:00 19994330.274999998510 29000293.021000031382 27870462.993000000715 3969905.082000017166 60514.456744594 2024-07-23T10:57:42.732984+00:00 19994330.272999998182 29000292.962000008672 27870463.008999999613 3969459.972999929916 60514.456756254 2024-07-23T10:57:43.740359+00:00 19994330.278000000864 29000293.006999969482 27870463.032000008970 3963795.032999991905 60514.456767908 2024-07-23T10:57:44.747239+00:00 19994330.271000001580 29000293.000000000000 27870463.000999998301 3967511.907000064850 60514.456779384 2024-07-23T10:57:45.738742+00:00 19994330.272999990731 29000292.980999950320 27870462.934000000358 3967118.990000010002 60514.456791037 2024-07-23T10:57:46.745621+00:00 19994330.271000031382 29000293.012000080198 27870463.013999998569 3960835.055999993812 60514.456802513 2024-07-23T10:57:47.737124+00:00 19994330.276999980211 29000292.996999979019 27870463.002000000328 3967750.917999982834 60514.456814167 2024-07-23T10:57:48.744003+00:00 19994330.274000018835 29000293.015000000596 27870463.004999998957 3966395.958999990951 60514.456825642 2024-07-23T10:57:49.735506+00:00 19994330.273999989033 29000293.030999999493 27870463.076999988407 3969875.238000034820 60514.456837296 2024-07-23T10:57:50.742386+00:00 19994330.273999989033 29000292.942000001669 27870462.894999980927 3964846.863999962807 60514.456848772 2024-07-23T10:57:51.733889+00:00 19994330.273999989033 29000293.022999998182 27870463.022000011057 3967403.962000011932 60514.456860425 2024-07-23T10:57:52.740768+00:00 19994330.272000011057 29000292.984999999404 27870462.998000029474 3964395.041999936104 60514.456871901 2024-07-23T10:57:53.732271+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3960536.034000039101 60514.456883555 2024-07-23T10:57:54.739150+00:00 19994330.276000019163 29000293.043999999762 27870463.065999981016 3964166.009000062943 60514.456895215 2024-07-23T10:57:55.746525+00:00 19994330.275999959558 29000292.944999989122 27870462.979000028223 3963439.966999887954 60514.456906690 2024-07-23T10:57:56.738029+00:00 19994330.271000031382 29000292.980000019073 27870462.945999979973 3959968.050000071991 60514.456918344 2024-07-23T10:57:57.744908+00:00 19994330.273999989033 29000293.011000011116 27870462.976000010967 3965272.970999956131 60514.456929820 2024-07-23T10:57:58.736411+00:00 19994330.273999989033 29000293.025999959558 27870463.099999960512 3958449.986000061035 60514.456941479 2024-07-23T10:57:59.743786+00:00 19994330.273999989033 29000293.023999989033 27870463.004000071436 3958430.059999942780 60514.456952949 2024-07-23T10:58:00.734794+00:00 19994330.275000039488 29000292.948000010103 27870462.978999968618 3961487.046000003815 60514.456964608 2024-07-23T10:58:01.742169+00:00 19994330.274999979883 29000293.022999998182 27870462.967000011355 3960775.876000047196 60514.456976078 2024-07-23T10:58:02.733176+00:00 19994330.270000040531 29000292.988000039011 27870463.006999969482 3962236.010999917984 60514.456987738 2024-07-23T10:58:03.740551+00:00 19994330.273999989033 29000292.998999949545 27870463.013000011444 3958303.031000018120 60514.456999391 2024-07-23T10:58:04.747430+00:00 19994330.274999979883 29000293.018000010401 27870463.021000031382 3961920.970000029076 60514.457010867 2024-07-23T10:58:05.738933+00:00 19994330.275000039488 29000292.976000010967 27870462.954999919981 3959616.978999971878 60514.457022521 2024-07-23T10:58:06.745813+00:00 19994330.274999979883 29000292.987000048161 27870462.973000049591 3957786.985000013839 60514.457033996 2024-07-23T10:58:07.737316+00:00 19994330.274999979883 29000293.010999921709 27870463.021000031382 3963492.078000069130 60514.457045651 2024-07-23T10:58:08.744195+00:00 19994330.272999998182 29000293.028000000864 27870463.005999919027 3959491.946999907028 60514.457057126 2024-07-23T10:58:09.735698+00:00 19994330.272000070661 29000292.986000061035 27870462.992000099272 3959511.009999989998 60514.457068780 2024-07-23T10:58:10.742577+00:00 19994330.275999899954 29000292.985000010580 27870462.989999890327 3961227.042000054847 60514.457080256 2024-07-23T10:58:11.734080+00:00 19994330.272999998182 29000293.013000011444 27870463.035000089556 3960837.970000029076 60514.457091909 2024-07-23T10:58:12.740960+00:00 19994330.274999979883 29000293.004999998957 27870463.005999919027 3958773.982999920845 60514.457103385 2024-07-23T10:58:13.732463+00:00 19994330.275000099093 29000292.965999960899 27870463.003000020981 3957945.064000010025 60514.457115044 2024-07-23T10:58:14.739838+00:00 19994330.270999908447 29000293.062999960035 27870463.026000019163 3964248.960000038147 60514.457126698 2024-07-23T10:58:15.746717+00:00 19994330.274000048637 29000292.952000018209 27870462.949000000954 3960964.013000010978 60514.457138174 2024-07-23T10:58:16.738221+00:00 19994330.279999971390 29000292.996999979019 27870462.980000019073 3964051.006999969017 60514.457149827 2024-07-23T10:58:17.745100+00:00 19994330.269000049680 29000293.081000089645 27870463.095999959856 3964016.014000058174 60514.457161303 2024-07-23T10:58:18.736603+00:00 19994330.271999958903 29000292.946999911219 27870462.980000019073 3964152.903999925125 60514.457172963 2024-07-23T10:58:19.743978+00:00 19994330.274999979883 29000293.032000061125 27870462.949999999255 3965239.050999999046 60514.457184433 2024-07-23T10:58:20.734985+00:00 19994330.272000070661 29000292.947999950498 27870463.019999999553 3962172.104000092018 60514.457196092 2024-07-23T10:58:21.742361+00:00 19994330.276999950409 29000293.009999990463 27870462.963999990374 3964204.949000000954 60514.457207562 2024-07-23T10:58:22.733368+00:00 19994330.274999979883 29000293.036000009626 27870463.032000008970 3964077.935999989975 60514.457219222 2024-07-23T10:58:23.740743+00:00 19994330.272000070661 29000292.985000010580 27870462.984999999404 3963337.996999979019 60514.457230692 2024-07-23T10:58:24.731750+00:00 19994330.273999929428 29000292.996999979019 27870463.002000000328 3962996.039999961853 60514.457242351 2024-07-23T10:58:25.739125+00:00 19994330.272999998182 29000292.975000001490 27870463.016999989748 3960749.904000043869 60514.457254005 2024-07-23T10:58:26.746004+00:00 19994330.275000099093 29000293.010999999940 27870462.991000000387 3963391.044999957085 60514.457265480 2024-07-23T10:58:27.737508+00:00 19994330.275999899954 29000292.984999988228 27870462.988999988884 3962130.070999979973 60514.457277140 2024-07-23T10:58:28.744883+00:00 19994330.272999998182 29000292.991000011563 27870462.976000010967 3962471.970000029076 60514.457288610 2024-07-23T10:58:29.735890+00:00 19994330.272000070661 29000293.033000010997 27870463.036000009626 3970917.978000044823 60514.457300269 2024-07-23T10:58:30.743265+00:00 19994330.272999998182 29000293.005999978632 27870463.011999960989 3967450.019999980927 60514.457311739 2024-07-23T10:58:31.734273+00:00 19994330.276000019163 29000293.030000001192 27870463.010000050068 3963077.026000022888 60514.457323398 2024-07-23T10:58:32.741648+00:00 19994330.273999929428 29000292.949000000954 27870462.970999959856 3966798.972999929916 60514.457334869 2024-07-23T10:58:33.732655+00:00 19994330.271000001580 29000292.977000001818 27870462.975000020117 3965117.029000043869 60514.457346528 2024-07-23T10:58:34.740030+00:00 19994330.274999998510 29000293.018000010401 27870463.032999988645 3960908.870000004768 60514.457357998 2024-07-23T10:58:35.731037+00:00 19994330.274999998510 29000293.026000019163 27870463.028000000864 3962428.235000013839 60514.457369658 2024-07-23T10:58:36.738413+00:00 19994330.271999999881 29000293.009999990463 27870462.994000021368 3961074.835999966133 60514.457381311 2024-07-23T10:58:37.745292+00:00 19994330.272999998182 29000293.013999998569 27870463.033999979496 3965981.082999945153 60514.457392787 2024-07-23T10:58:38.736794+00:00 19994330.276000011712 29000292.991000000387 27870462.946999970824 3960810.880000113975 60514.457404446 2024-07-23T10:58:39.744170+00:00 19994330.275000009686 29000292.974999960512 27870462.983000040054 3966154.037999988068 60514.457415916 2024-07-23T10:58:40.735177+00:00 19994330.276999980211 29000292.995000001043 27870462.986000061035 3963147.065999985207 60514.457427576 2024-07-23T10:58:41.742553+00:00 19994330.268999990076 29000293.013000011444 27870462.993999961764 3962678.942999958992 60514.457439046 2024-07-23T10:58:42.733560+00:00 19994330.274000018835 29000292.997000038624 27870463.085000038147 3959099.978999971878 60514.457450705 2024-07-23T10:58:43.740935+00:00 19994330.277000010014 29000293.006999969482 27870462.970999959856 3959788.093999981880 60514.457462175 2024-07-23T10:58:44.731942+00:00 19994330.268999990076 29000292.978000041097 27870462.957999940962 3966992.934000014793 60514.457473835 2024-07-23T10:58:45.739317+00:00 19994330.275999989361 29000292.986999988556 27870463.004999998957 3961743.039000033867 60514.457485494 2024-07-23T10:58:46.746692+00:00 19994330.276000019163 29000293.067999958992 27870463.055000070482 3957189.065999985207 60514.457496964 2024-07-23T10:58:47.737700+00:00 19994330.272999998182 29000292.947000030428 27870462.922999981791 3961214.907000064850 60514.457508624 2024-07-23T10:58:48.745075+00:00 19994330.272999998182 29000293.021999958903 27870463.028000000864 3965961.016999959946 60514.457520094 2024-07-23T10:58:49.736082+00:00 19994330.274999979883 29000292.973999980837 27870462.944000009447 3964388.004999995232 60514.457531753 2024-07-23T10:58:50.743457+00:00 19994330.274999979883 29000293.011000040919 27870463.059999939054 3961015.983999968041 60514.457543223 2024-07-23T10:58:51.734465+00:00 19994330.272999998182 29000293.001000050455 27870463.025000099093 3963973.963999987114 60514.457554882 2024-07-23T10:58:52.741840+00:00 19994330.272999998182 29000293.026000019163 27870463.036999940872 3961700.045000075828 60514.457566353 2024-07-23T10:58:53.732847+00:00 19994330.273999989033 29000292.987999919802 27870462.935999989510 3962758.978999971878 60514.457578012 2024-07-23T10:58:54.740222+00:00 19994330.272000011057 29000292.930000070482 27870462.973000049591 3962113.042999982834 60514.457589482 2024-07-23T10:58:55.731229+00:00 19994330.273999989033 29000293.061999920756 27870463.000000000000 3959735.024000049103 60514.457601141 2024-07-23T10:58:56.738604+00:00 19994330.279000040144 29000293.004999998957 27870463.050999999046 3971313.929000020027 60514.457612800 2024-07-23T10:58:57.745980+00:00 19994330.271999958903 29000293.018000010401 27870463.016999959946 3965929.010999917984 60514.457624271 2024-07-23T10:58:58.736987+00:00 19994330.272999998182 29000292.991000059992 27870462.958999998868 3961756.986000061035 60514.457635930 2024-07-23T10:58:59.744362+00:00 19994330.272000011057 29000292.986999988556 27870462.995000001043 3965205.990000010002 60514.457647400 2024-07-23T10:59:00.735369+00:00 19994330.276999950409 29000293.021000031382 27870463.021000001580 3959585.990999937057 60514.457659060 2024-07-23T10:59:01.742745+00:00 19994330.276000019163 29000292.944999929518 27870462.966999989003 3961450.022000073921 60514.457670529 2024-07-23T10:59:02.733752+00:00 19994330.272000070661 29000293.048000000417 27870463.065000008792 3960062.003999948967 60514.457682189 2024-07-23T10:59:03.741127+00:00 19994330.272999998182 29000292.989000000060 27870462.944999989122 3962593.070999979973 60514.457693659 2024-07-23T10:59:04.732134+00:00 19994330.273999929428 29000292.978999990970 27870463.021000001580 3965162.027999997139 60514.457705318 2024-07-23T10:59:05.739509+00:00 19994330.272000070661 29000292.973000001162 27870462.990000009537 3957681.850000023842 60514.457716794 2024-07-23T10:59:06.731012+00:00 19994330.275999899954 29000293.080999989063 27870463.030999988317 3963719.046000003815 60514.457728448 2024-07-23T10:59:07.737892+00:00 19994330.274000048637 29000292.983000010252 27870462.991000000387 3961677.103999971878 60514.457740107 2024-07-23T10:59:08.745267+00:00 19994330.274000048637 29000292.981000009924 27870462.963999990374 3960241.871000051033 60514.457751577 2024-07-23T10:59:09.736274+00:00 19994330.272999998182 29000293.000999990851 27870462.999000009149 3960129.095999956131 60514.457763237 2024-07-23T10:59:10.743649+00:00 19994330.270999908447 29000292.975000020117 27870462.995000001043 3961607.960000038147 60514.457774707 2024-07-23T10:59:11.734656+00:00 19994330.276000019163 29000293.022999998182 27870463.019999980927 3962918.975999950897 60514.457786366 2024-07-23T10:59:12.742032+00:00 19994330.277000069618 29000292.974999960512 27870462.962999999523 3961668.106999992859 60514.457797836 2024-07-23T10:59:13.733039+00:00 19994330.273999929428 29000293.027000010014 27870463.069000009447 3961623.832000017166 60514.457809496 2024-07-23T10:59:14.740414+00:00 19994330.271000031382 29000292.940999981016 27870462.961000028998 3962761.121000051033 60514.457820965 2024-07-23T10:59:15.731422+00:00 19994330.274000048637 29000293.043000038713 27870463.026000019163 3960012.930999993812 60514.457832625 2024-07-23T10:59:16.738797+00:00 19994330.272999998182 29000292.997999969870 27870462.964999970049 3964629.991999983788 60514.457844284 2024-07-23T10:59:17.746172+00:00 19994330.272999998182 29000293.023999989033 27870463.041000008583 3970148.939000010025 60514.457855755 2024-07-23T10:59:18.737179+00:00 19994330.276999950409 29000292.951000031084 27870462.944000009447 3961272.061999917030 60514.457867414 2024-07-23T10:59:19.744554+00:00 19994330.276000019163 29000293.037000000477 27870463.069999929518 3961365.970000029076 60514.457878884 2024-07-23T10:59:20.735561+00:00 19994330.271999958903 29000292.986999988556 27870462.964000109583 3964047.100000023842 60514.457890543 2024-07-23T10:59:21.742936+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3961641.983000040054 60514.457902019 2024-07-23T10:59:22.734440+00:00 19994330.271999958903 29000292.968000050634 27870463.031999949366 3964049.944999932777 60514.457913673 2024-07-23T10:59:23.741319+00:00 19994330.274999979883 29000293.059999939054 27870463.001000050455 3960423.031000018120 60514.457925148 2024-07-23T10:59:24.732822+00:00 19994330.274000048637 29000292.973000049591 27870462.975999951363 3965462.032999991905 60514.457936808 2024-07-23T10:59:25.740197+00:00 19994330.276000019163 29000293.018999930471 27870463.014000058174 3965281.983000040054 60514.457948278 2024-07-23T10:59:26.731204+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3965407.879999995232 60514.457959931 2024-07-23T10:59:27.738083+00:00 19994330.271999999881 29000292.943000078201 27870462.978999968618 3960009.149999976158 60514.457971591 2024-07-23T10:59:28.745459+00:00 19994330.272999990731 29000293.024999979883 27870462.990000009537 3963024.950999975204 60514.457983067 2024-07-23T10:59:29.736962+00:00 19994330.276999998838 29000292.988999959081 27870462.992999911308 3960947.935999989975 60514.457994720 2024-07-23T10:59:30.743841+00:00 19994330.276000011712 29000292.990000009537 27870463.004000071436 3962863.043000102043 60514.458006196 2024-07-23T10:59:31.735344+00:00 19994330.269999999553 29000293.034000039101 27870463.057000041008 3961262.025999904145 60514.458017850 2024-07-23T10:59:32.742224+00:00 19994330.274999991059 29000292.962999939919 27870462.928999900818 3957575.078000069130 60514.458029326 2024-07-23T10:59:33.733727+00:00 19994330.274000018835 29000293.037000060081 27870463.093999978155 3963906.967000008095 60514.458040985 2024-07-23T10:59:34.741102+00:00 19994330.271999981254 29000292.988999959081 27870462.962000008672 3962615.953999996185 60514.458052455 2024-07-23T10:59:35.732109+00:00 19994330.274000018835 29000293.016999959946 27870462.991000059992 3962551.929999948014 60514.458064115 2024-07-23T10:59:36.739484+00:00 19994330.276999980211 29000292.978000041097 27870463.054000001401 3961330.047999978065 60514.458075584 2024-07-23T10:59:37.730492+00:00 19994330.271000001580 29000292.983999971300 27870462.894999999553 3961054.976000071038 60514.458087244 2024-07-23T10:59:38.737867+00:00 19994330.272000011057 29000293.009000059217 27870463.029999990016 3958351.962000011932 60514.458098898 2024-07-23T10:59:39.744746+00:00 19994330.275000009686 29000292.995000001043 27870463.027000010014 3961443.046999930870 60514.458110373 2024-07-23T10:59:40.736249+00:00 19994330.275999959558 29000293.006000000983 27870463.010000009090 3958332.009999989998 60514.458122027 2024-07-23T10:59:41.743128+00:00 19994330.276000019163 29000292.995000001043 27870462.965999990702 3962471.095000029076 60514.458133503 2024-07-23T10:59:42.734631+00:00 19994330.272999998182 29000293.025000009686 27870463.030999988317 3958983.985000013839 60514.458145162 2024-07-23T10:59:43.742006+00:00 19994330.272999998182 29000292.974000010639 27870462.927000019699 3961642.942000031006 60514.458156632 2024-07-23T10:59:44.733014+00:00 19994330.272000011057 29000293.028999980539 27870463.052999999374 3961344.988999962807 60514.458168291 2024-07-23T10:59:45.740390+00:00 19994330.274999979883 29000292.932000011206 27870462.942000001669 3962072.973999977112 60514.458179767 2024-07-23T10:59:46.731892+00:00 19994330.276000019163 29000293.053999990225 27870463.070999979973 3962445.054000020027 60514.458191421 2024-07-23T10:59:47.738772+00:00 19994330.274999979883 29000292.949000000954 27870462.949999991804 3960218.917999982834 60514.458202897 2024-07-23T10:59:48.730275+00:00 19994330.272000011057 29000293.057999998331 27870463.012000020593 3962580.047999978065 60514.458214550 2024-07-23T10:59:49.737154+00:00 19994330.272999998182 29000292.975000020117 27870463.008999999613 3961968.976000071038 60514.458226210 2024-07-23T10:59:50.744529+00:00 19994330.270999971777 29000293.010999981314 27870463.000000000000 3965412.988999962807 60514.458237680 2024-07-23T10:59:51.735536+00:00 19994330.277000010014 29000292.971999999136 27870462.967000011355 3965562.006000041962 60514.458249339 2024-07-23T10:59:52.742911+00:00 19994330.277000010014 29000293.035000029951 27870463.061999980360 3964292.112999916077 60514.458260815 2024-07-23T10:59:53.734415+00:00 19994330.271000031382 29000293.020999971777 27870463.012000020593 3960110.907000064850 60514.458272469 2024-07-23T10:59:54.741295+00:00 19994330.272999998182 29000292.977999988943 27870463.004999998957 3959340.018000007141 60514.458283945 2024-07-23T10:59:55.732797+00:00 19994330.274999979883 29000292.989000018686 27870462.962000008672 3962848.922999999952 60514.458295598 2024-07-23T10:59:56.739676+00:00 19994330.274000048637 29000292.992999970913 27870462.988000039011 3959086.083999999799 60514.458307074 2024-07-23T10:59:57.731180+00:00 19994330.272999998182 29000293.037000060081 27870463.040999889374 3970349.935000000987 60514.458318733 2024-07-23T10:59:58.738555+00:00 19994330.273999929428 29000292.930999990553 27870462.959000110626 3963923.132999998983 60514.458330387 2024-07-23T10:59:59.745434+00:00 19994330.274000048637 29000293.043999910355 27870463.038999918848 3960478.949000000954 60514.458341863 2024-07-23T11:00:00.736937+00:00 19994330.273999929428 29000292.982000108808 27870462.971999999136 3957515.954999998212 60514.458353517 2024-07-23T11:00:01.743816+00:00 19994330.271000031382 29000293.010999921709 27870462.990000009537 3956440.990999999922 60514.458364992 2024-07-23T11:00:02.735320+00:00 19994330.277000069618 29000292.994000080973 27870463.014000058174 3960991.041000001132 60514.458376646 2024-07-23T11:00:03.742199+00:00 19994330.273999929428 29000293.001999970526 27870463.002999901772 3961267.057999997865 60514.458388122 2024-07-23T11:00:04.733702+00:00 19994330.272999998182 29000293.008999940008 27870462.999000068754 3956694.953000002075 60514.458399781 2024-07-23T11:00:05.741077+00:00 19994330.274999979883 29000293.011000040919 27870463.018999930471 3959762.997999995947 60514.458411251 2024-07-23T11:00:06.732084+00:00 19994330.272000070661 29000292.957999940962 27870462.986000061035 3959012.013000003994 60514.458422910 2024-07-23T11:00:07.739459+00:00 19994330.275999899954 29000293.039000030607 27870462.983999971300 3961772.072999998927 60514.458434381 2024-07-23T11:00:08.730466+00:00 19994330.272000070661 29000292.996000051498 27870463.028000000864 3964499.954999998212 60514.458446040 2024-07-23T11:00:09.737842+00:00 19994330.276999950409 29000292.988999959081 27870463.006000038236 3961303.887000001967 60514.458457693 2024-07-23T11:00:10.744721+00:00 19994330.274000048637 29000293.003000020981 27870463.000000000000 3961121.092000000179 60514.458469169 2024-07-23T11:00:11.736224+00:00 19994330.271000031382 29000292.980000019073 27870462.931999921799 3961682.978000000119 60514.458480823 2024-07-23T11:00:12.743103+00:00 19994330.271999958903 29000293.042999979109 27870463.037000060081 3957327.986000000965 60514.458492299 2024-07-23T11:00:13.734607+00:00 19994330.274999979883 29000292.977999929339 27870463.013999938965 3960396.090000004042 60514.458503958 2024-07-23T11:00:14.741981+00:00 19994330.276000019163 29000292.988000039011 27870463.001000050455 3957691.906999989878 60514.458515428 2024-07-23T11:00:15.732989+00:00 19994330.276000019163 29000293.016999959946 27870463.010000001639 3958674.035000010859 60514.458527088 2024-07-23T11:00:16.740364+00:00 19994330.271999958903 29000292.981000069529 27870462.973999999464 3963710.897999987006 60514.458538563 2024-07-23T11:00:17.731867+00:00 19994330.274000048637 29000293.010000001639 27870463.000000000000 3957871.061000003945 60514.458550223 2024-07-23T11:00:18.739242+00:00 19994330.273999929428 29000293.013999998569 27870462.980000000447 3959032.021999999881 60514.458561693 2024-07-23T11:00:19.730250+00:00 19994330.272000070661 29000293.021000001580 27870463.041000008583 3960655.981000006199 60514.458573352 2024-07-23T11:00:20.737625+00:00 19994330.276000000536 29000292.997000008821 27870462.997999999672 3953873.968999996781 60514.458585006 2024-07-23T11:00:21.744503+00:00 19994330.276000000536 29000292.990000009537 27870463.003999978304 3958127.018000007141 60514.458596476 2024-07-23T11:00:22.735511+00:00 19994330.269000008702 29000292.993999991566 27870462.969999998808 3958159.949999988079 60514.458608135 2024-07-23T11:00:23.742886+00:00 19994330.272999990731 29000292.984000001103 27870463.026000019163 3961202.002000004053 60514.458619611 2024-07-23T11:00:24.734390+00:00 19994330.278000008315 29000293.018000010401 27870462.954999979585 3964630.087999999989 60514.458631271 2024-07-23T11:00:25.741765+00:00 19994330.273999989033 29000292.961000028998 27870462.985000010580 3961323.954999998212 60514.458642740 2024-07-23T11:00:26.732772+00:00 19994330.272999998182 29000293.035999950022 27870463.077000018209 3960349.097000002861 60514.458654400 2024-07-23T11:00:27.740147+00:00 19994330.272999998182 29000292.970000028610 27870462.956999961287 3961347.978000000119 60514.458665870 2024-07-23T11:00:28.731155+00:00 19994330.272999998182 29000293.023999989033 27870463.051999989897 3963262.879999995232 60514.458677529 2024-07-23T11:00:29.738530+00:00 19994330.271999981254 29000293.004999998957 27870463.008000019938 3959452.006000012159 60514.458689000 2024-07-23T11:00:30.729537+00:00 19994330.275000009686 29000293.028999980539 27870462.997000038624 3964285.062999994028 60514.458700659 2024-07-23T11:00:31.736912+00:00 19994330.276000019163 29000292.939000010490 27870462.989999949932 3962596.039999992121 60514.458712312 2024-07-23T11:00:32.743791+00:00 19994330.277000010014 29000293.036000009626 27870462.973000049591 3958470.957000017166 60514.458723788 2024-07-23T11:00:33.735294+00:00 19994330.273999989033 29000292.987999979407 27870462.991999920458 3961504.954999982845 60514.458735447 2024-07-23T11:00:34.742670+00:00 19994330.268000010401 29000293.025000039488 27870463.081000089645 3960430.040000020992 60514.458746918 2024-07-23T11:00:35.733677+00:00 19994330.274999979883 29000292.996999979019 27870462.964999910444 3961714.021999984980 60514.458758577 2024-07-23T11:00:36.741052+00:00 19994330.276000019163 29000293.000000000000 27870462.989000078291 3958263.002000004053 60514.458770053 2024-07-23T11:00:37.732555+00:00 19994330.277000010014 29000292.980999950320 27870462.963999990374 3957097.974999994040 60514.458781706 2024-07-23T11:00:38.739435+00:00 19994330.271999958903 29000293.014000058174 27870463.000000000000 3960474.953999996185 60514.458793182 2024-07-23T11:00:39.730938+00:00 19994330.271000031382 29000292.963000059128 27870462.940999981016 3960308.078999996185 60514.458804836 2024-07-23T11:00:40.737816+00:00 19994330.275999959558 29000293.029999971390 27870463.108999971300 3958243.002000004053 60514.458816311 2024-07-23T11:00:41.729320+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3958169.929000020027 60514.458827965 2024-07-23T11:00:42.736199+00:00 19994330.278000000864 29000293.020999908447 27870463.029000040144 3962916.072999984026 60514.458839625 2024-07-23T11:00:43.743575+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3960833.034000008833 60514.458851095 2024-07-23T11:00:44.734582+00:00 19994330.277000010014 29000292.985000010580 27870462.930000070482 3964346.945999979973 60514.458862754 2024-07-23T11:00:45.741957+00:00 19994330.269999980927 29000293.014000058174 27870463.082999940962 3964391.976999998093 60514.458874224 2024-07-23T11:00:46.732964+00:00 19994330.273000061512 29000292.977000001818 27870462.952999949455 3962921.047000021208 60514.458885883 2024-07-23T11:00:47.740339+00:00 19994330.273999929428 29000293.023999929428 27870463.031000021845 3961709.993000001181 60514.458897359 2024-07-23T11:00:48.731842+00:00 19994330.276000019163 29000292.960000038147 27870462.973000049591 3963216.981999992859 60514.458909013 2024-07-23T11:00:49.738722+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3963767.965000004042 60514.458920489 2024-07-23T11:00:50.730225+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3962075.993000001181 60514.458932148 2024-07-23T11:00:51.737600+00:00 19994330.272999998182 29000292.978999968618 27870462.959999918938 3965786.979000002146 60514.458943802 2024-07-23T11:00:52.744479+00:00 19994330.276000019163 29000293.021000031382 27870463.047999981791 3959852.057999997865 60514.458955278 2024-07-23T11:00:53.735983+00:00 19994330.273999929428 29000292.995000001043 27870463.011999998242 3965597.993999987841 60514.458966931 2024-07-23T11:00:54.742862+00:00 19994330.274000048637 29000293.002000000328 27870462.940000001341 3962751.001000016928 60514.458978407 2024-07-23T11:00:55.734364+00:00 19994330.273999929428 29000292.980999991298 27870463.022000011057 3963128.028999983799 60514.458990061 2024-07-23T11:00:56.741244+00:00 19994330.272000070661 29000293.005000010133 27870462.960999999195 3961531.916999996174 60514.459001536 2024-07-23T11:00:57.732747+00:00 19994330.276999950409 29000293.047999989241 27870463.058000009507 3964504.976000010967 60514.459013196 2024-07-23T11:00:58.740122+00:00 19994330.272000070661 29000292.974000010639 27870463.030999988317 3958649.995999991894 60514.459024666 2024-07-23T11:00:59.731130+00:00 19994330.273999929428 29000292.988000009209 27870462.949999991804 3962491.018999993801 60514.459036325 2024-07-23T11:01:00.738504+00:00 19994330.276000019163 29000292.996999979019 27870463.022000011057 3960200.011000006925 60514.459047795 2024-07-23T11:01:01.729512+00:00 19994330.271000031382 29000293.003000020981 27870462.967000011355 3965575.002999991179 60514.459059455 2024-07-23T11:01:02.736887+00:00 19994330.272999998182 29000293.015000019222 27870463.024999979883 3962100.989000021946 60514.459071108 2024-07-23T11:01:03.743766+00:00 19994330.276999950409 29000293.000999990851 27870463.031000021845 3959239.078000009060 60514.459082584 2024-07-23T11:01:04.735269+00:00 19994330.272000070661 29000292.967000011355 27870462.931999981403 3958832.944000006188 60514.459094244 2024-07-23T11:01:05.742645+00:00 19994330.278000000864 29000293.042999979109 27870463.060999989510 3961661.032999991905 60514.459105713 2024-07-23T11:01:06.733652+00:00 19994330.272999998182 29000292.973999980837 27870462.940000001341 3961804.985000013839 60514.459117373 2024-07-23T11:01:07.741027+00:00 19994330.270999908447 29000293.004000011832 27870463.053000029176 3958399.056999980938 60514.459128849 2024-07-23T11:01:08.732530+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3956552.917999982834 60514.459140502 2024-07-23T11:01:09.739410+00:00 19994330.272000070661 29000293.004000011832 27870463.032000008970 3958425.162999988068 60514.459151978 2024-07-23T11:01:10.730913+00:00 19994330.276000019163 29000292.999000009149 27870462.993000030518 3965904.980000019073 60514.459163632 2024-07-23T11:01:11.737792+00:00 19994330.274999979883 29000292.993999961764 27870462.986000001431 3964916.843999981880 60514.459175108 2024-07-23T11:01:12.729295+00:00 19994330.272999998182 29000292.988000039011 27870462.968999918550 3961732.132000029087 60514.459186767 2024-07-23T11:01:13.736670+00:00 19994330.273999929428 29000293.052000049502 27870463.022999998182 3959699.832000017166 60514.459198421 2024-07-23T11:01:14.743549+00:00 19994330.278000000864 29000292.949999928474 27870463.000000000000 3964906.203999996185 60514.459209897 2024-07-23T11:01:15.735053+00:00 19994330.271000009030 29000293.011000040919 27870463.026000019163 3967257.898999989033 60514.459221550 2024-07-23T11:01:16.741933+00:00 19994330.275999989361 29000292.991999980062 27870462.976000070572 3967886.030999958981 60514.459233026 2024-07-23T11:01:17.733435+00:00 19994330.272999998182 29000292.977000001818 27870462.974999900907 3966169.982000052929 60514.459244685 2024-07-23T11:01:18.740811+00:00 19994330.271999999881 29000293.072999950498 27870463.070000048727 3966445.926999986172 60514.459256155 2024-07-23T11:01:19.731818+00:00 19994330.272999998182 29000292.921000000089 27870462.907999988645 3962680.101999998093 60514.459267815 2024-07-23T11:01:20.739193+00:00 19994330.275999989361 29000293.037000060081 27870463.018000010401 3963212.892000020016 60514.459279285 2024-07-23T11:01:21.730200+00:00 19994330.270000010729 29000292.995000001043 27870463.026000019163 3967531.044999957085 60514.459290944 2024-07-23T11:01:22.737575+00:00 19994330.277000010014 29000293.023999929428 27870463.014999989420 3963615.008000016212 60514.459302414 2024-07-23T11:01:23.728582+00:00 19994330.273999989033 29000292.991000059992 27870462.968999978155 3966584.957000017166 60514.459314073 2024-07-23T11:01:24.735957+00:00 19994330.275000009686 29000292.978999968618 27870462.977000001818 3974876.025999962818 60514.459325727 2024-07-23T11:01:25.742837+00:00 19994330.271000001580 29000293.006000038236 27870463.009000059217 3969255.055000007153 60514.459337203 2024-07-23T11:01:26.734340+00:00 19994330.275000009686 29000293.016999959946 27870463.046999931335 3961941.931999980938 60514.459348856 2024-07-23T11:01:27.741219+00:00 19994330.277000010014 29000293.009000059217 27870462.981000069529 3966406.953000009060 60514.459360332 2024-07-23T11:01:28.732722+00:00 19994330.271999958903 29000292.977999929339 27870462.977999929339 3963599.067000031006 60514.459371986 2024-07-23T11:01:29.739601+00:00 19994330.275000039488 29000293.026000019163 27870463.049000021070 3965733.046999990940 60514.459383462 2024-07-23T11:01:30.731104+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3963730.980000019073 60514.459395121 2024-07-23T11:01:31.738480+00:00 19994330.272000011057 29000292.978999998420 27870462.909000039101 3964471.123999952804 60514.459406591 2024-07-23T11:01:32.729486+00:00 19994330.274999979883 29000293.055000010878 27870463.122999999672 3964338.830000042915 60514.459418251 2024-07-23T11:01:33.736862+00:00 19994330.276000019163 29000292.963999990374 27870462.940000008792 3965020.038999975193 60514.459429904 2024-07-23T11:01:34.743741+00:00 19994330.274999979883 29000293.016000021249 27870463.008999999613 3960118.986000000965 60514.459441380 2024-07-23T11:01:35.735244+00:00 19994330.269999980927 29000292.970999989659 27870462.936999991536 3964628.952000021935 60514.459453034 2024-07-23T11:01:36.742124+00:00 19994330.272000011057 29000292.984000001103 27870463.037999991328 3962494.993999958038 60514.459464510 2024-07-23T11:01:37.733627+00:00 19994330.274999979883 29000293.027000010014 27870463.003000020981 3962341.114000021946 60514.459476163 2024-07-23T11:01:38.740506+00:00 19994330.279000040144 29000293.002000000328 27870462.981999989599 3960019.996999979019 60514.459487639 2024-07-23T11:01:39.732009+00:00 19994330.270999971777 29000292.988999988884 27870463.013999998569 3964633.905000030994 60514.459499299 2024-07-23T11:01:40.739385+00:00 19994330.272999998182 29000292.980000019073 27870463.011000011116 3959019.014999986161 60514.459510768 2024-07-23T11:01:41.730392+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3965313.041000009049 60514.459522428 2024-07-23T11:01:42.737767+00:00 19994330.272999998182 29000292.973999980837 27870462.940999981016 3961249.056999980938 60514.459533898 2024-07-23T11:01:43.728774+00:00 19994330.274999979883 29000293.004999998957 27870463.039000030607 3962816.962999999989 60514.459545557 2024-07-23T11:01:44.736149+00:00 19994330.277000069618 29000292.989000018686 27870462.971999999136 3965660.097999989986 60514.459557211 2024-07-23T11:01:45.743029+00:00 19994330.271999958903 29000293.006999969482 27870463.028999980539 3963480.910000026226 60514.459568687 2024-07-23T11:01:46.734532+00:00 19994330.274000048637 29000292.981000009924 27870462.969999969006 3963880.981000006199 60514.459580346 2024-07-23T11:01:47.741907+00:00 19994330.270999908447 29000293.041000008583 27870463.022000011057 3964409.903999983799 60514.459591816 2024-07-23T11:01:48.732913+00:00 19994330.276000019163 29000292.960999969393 27870462.997000038624 3962347.104000031948 60514.459603475 2024-07-23T11:01:49.740289+00:00 19994330.277000069618 29000293.045000080019 27870463.012999951839 3968740.954999982845 60514.459614946 2024-07-23T11:01:50.731295+00:00 19994330.272999998182 29000292.972999930382 27870463.006000038236 3961410.134000002872 60514.459626605 2024-07-23T11:01:51.738671+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3965163.920000017155 60514.459638075 2024-07-23T11:01:52.729679+00:00 19994330.271999958903 29000293.021000031382 27870462.977999929339 3963230.931999980938 60514.459649734 2024-07-23T11:01:53.737054+00:00 19994330.274000048637 29000293.002999901772 27870463.080999970436 3968020.944999992847 60514.459661204 2024-07-23T11:01:54.728061+00:00 19994330.272999998182 29000292.965000029653 27870462.922000050545 3961635.075999975204 60514.459672864 2024-07-23T11:01:55.735437+00:00 19994330.278000000864 29000292.988000039011 27870462.980000019073 3963389.112000048161 60514.459684523 2024-07-23T11:01:56.742812+00:00 19994330.270999908447 29000293.019999980927 27870463.013000011444 3970458.847999989986 60514.459695993 2024-07-23T11:01:57.733819+00:00 19994330.276000019163 29000292.993000030518 27870463.032999988645 3966041.029999970924 60514.459707653 2024-07-23T11:01:58.741194+00:00 19994330.272999998182 29000293.014999989420 27870462.950999978930 3965393.037000000011 60514.459719123 2024-07-23T11:01:59.732201+00:00 19994330.272000070661 29000292.975000020117 27870463.001000050455 3968944.975000023842 60514.459730782 2024-07-23T11:02:00.739576+00:00 19994330.278000000864 29000293.015999909490 27870463.025999899954 3964478.967999995220 60514.459742252 2024-07-23T11:02:01.730583+00:00 19994330.270999908447 29000292.990000009537 27870463.001000050455 3962443.045000017155 60514.459753911 2024-07-23T11:02:02.737958+00:00 19994330.276000019163 29000293.019000049680 27870463.001000050455 3968460.000000000000 60514.459765387 2024-07-23T11:02:03.729462+00:00 19994330.271999958903 29000293.003000020981 27870462.990000009537 3964448.070999979973 60514.459777041 2024-07-23T11:02:04.736341+00:00 19994330.274000048637 29000293.001999970526 27870463.026999950409 3966612.884000002872 60514.459788701 2024-07-23T11:02:05.743717+00:00 19994330.271999958903 29000292.949000000954 27870462.958999991417 3964269.037999988068 60514.459800170 2024-07-23T11:02:06.734723+00:00 19994330.278000000864 29000293.074000000954 27870463.044000029564 3967288.907000004780 60514.459811830 2024-07-23T11:02:07.742098+00:00 19994330.272999998182 29000292.967000011355 27870462.972999930382 3964076.100000023842 60514.459823300 2024-07-23T11:02:08.733106+00:00 19994330.272999998182 29000292.960999999195 27870462.952000018209 3966904.023999989033 60514.459834959 2024-07-23T11:02:09.740481+00:00 19994330.274000000209 29000293.011999998242 27870462.993000030518 3967334.935000001919 60514.459846435 2024-07-23T11:02:10.731985+00:00 19994330.272999990731 29000293.018999990076 27870463.063000001013 3965002.077000021935 60514.459858094 2024-07-23T11:02:11.739360+00:00 19994330.275000009686 29000293.001999989152 27870462.989000000060 3961462.899999976158 60514.459869565 2024-07-23T11:02:12.730367+00:00 19994330.272999998182 29000292.989000018686 27870462.956999998540 3964865.052999972831 60514.459881224 2024-07-23T11:02:13.737742+00:00 19994330.275000009686 29000293.000000000000 27870463.008999999613 3965425.998000026215 60514.459892694 2024-07-23T11:02:14.728748+00:00 19994330.272999998182 29000292.972999989986 27870462.955999989063 3968906.013000010978 60514.459904353 2024-07-23T11:02:15.736125+00:00 19994330.273999989033 29000293.055999990553 27870463.101000010967 3965298.952999948990 60514.459916013 2024-07-23T11:02:16.743500+00:00 19994330.273999989033 29000292.977000001818 27870462.948000010103 3965478.065000057220 60514.459927483 2024-07-23T11:02:17.734507+00:00 19994330.276000019163 29000292.998000029474 27870463.028000000864 3965435.005999923218 60514.459939142 2024-07-23T11:02:18.741881+00:00 19994330.272999968380 29000293.006999969482 27870462.984000001103 3966657.927000045776 60514.459950612 2024-07-23T11:02:19.732889+00:00 19994330.277000010014 29000292.993000030518 27870463.002999991179 3964742.986999989022 60514.459962272 2024-07-23T11:02:20.740265+00:00 19994330.269000019878 29000293.018000010401 27870463.004000011832 3966335.111999989022 60514.459973747 2024-07-23T11:02:21.731767+00:00 19994330.273999989033 29000293.014999989420 27870463.026000019163 3967869.899999976158 60514.459985401 2024-07-23T11:02:22.738647+00:00 19994330.274999979883 29000292.977999988943 27870462.997999969870 3966806.002000092994 60514.459996877 2024-07-23T11:02:23.730150+00:00 19994330.275000039488 29000292.962999999523 27870462.944000009447 3963109.052999972831 60514.460008530 2024-07-23T11:02:24.737029+00:00 19994330.273999989033 29000293.005999978632 27870463.000999990851 3962323.949999928009 60514.460020006 2024-07-23T11:02:25.728535+00:00 19994330.272999998182 29000293.048999968916 27870463.088999990374 3966528.128000020981 60514.460031660 2024-07-23T11:02:26.735412+00:00 19994330.272999998182 29000292.962000008672 27870462.936000049114 3966232.000000000000 60514.460043320 2024-07-23T11:02:27.742787+00:00 19994330.273999989033 29000293.028000000864 27870463.032000008970 3965447.910000085831 60514.460054789 2024-07-23T11:02:28.733794+00:00 19994330.276000019163 29000292.965000029653 27870463.000999990851 3964885.985999941826 60514.460066449 2024-07-23T11:02:29.741169+00:00 19994330.275999959558 29000293.032000061125 27870463.044000029564 3966857.011999965180 60514.460077919 2024-07-23T11:02:30.732176+00:00 19994330.272000011057 29000292.982999920845 27870462.930999990553 3963720.060000061989 60514.460089578 2024-07-23T11:02:31.739552+00:00 19994330.270999971777 29000292.990000009537 27870462.964999910444 3968274.917999982834 60514.460101048 2024-07-23T11:02:32.730559+00:00 19994330.274000048637 29000293.022000070661 27870463.071000099182 3963965.059000014793 60514.460112708 2024-07-23T11:02:33.737933+00:00 19994330.272999998182 29000292.981999989599 27870462.945999979973 3964684.914000033867 60514.460124177 2024-07-23T11:02:34.728941+00:00 19994330.276000019163 29000293.088999990374 27870463.046999931335 3960817.052999972831 60514.460135837 2024-07-23T11:02:35.736317+00:00 19994330.274999979883 29000292.917999979109 27870462.981999989599 3964767.016999959946 60514.460147307 2024-07-23T11:02:36.727323+00:00 19994330.273999929428 29000293.041000008583 27870463.030000090599 3960968.971000074875 60514.460158966 2024-07-23T11:02:37.734699+00:00 19994330.272999998182 29000292.944000009447 27870462.965999960899 3963702.006999969017 60514.460170626 2024-07-23T11:02:38.742074+00:00 19994330.274000048637 29000292.988999959081 27870462.942000031471 3969389.011999965180 60514.460182096 2024-07-23T11:02:39.733081+00:00 19994330.276000019163 29000293.019999980927 27870463.060999989510 3966577.976999998093 60514.460193750 2024-07-23T11:02:40.739960+00:00 19994330.271999958903 29000293.006000038236 27870462.995999928564 3962335.047000051010 60514.460205225 2024-07-23T11:02:41.731464+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3965901.902999997139 60514.460216885 2024-07-23T11:02:42.738839+00:00 19994330.272999998182 29000293.018000010401 27870463.015000101179 3962950.983999968041 60514.460228360 2024-07-23T11:02:43.730342+00:00 19994330.271000031382 29000292.934000018984 27870462.906999949366 3968778.131000041962 60514.460240014 2024-07-23T11:02:44.737221+00:00 19994330.274999979883 29000293.008000019938 27870463.014000058174 3969361.993999958038 60514.460251490 2024-07-23T11:02:45.728724+00:00 19994330.274000048637 29000292.993999999017 27870463.035999890417 3969665.953999996185 60514.460263143 2024-07-23T11:02:46.735604+00:00 19994330.276999950409 29000293.046999998391 27870462.946000099182 3970115.085999966133 60514.460274619 2024-07-23T11:02:47.727106+00:00 19994330.274000048637 29000292.969000000507 27870463.033999919891 3967236.935999989975 60514.460286279 2024-07-23T11:02:48.734482+00:00 19994330.271999958903 29000293.004999998957 27870462.973000049591 3967149.944000006188 60514.460297932 2024-07-23T11:02:49.741361+00:00 19994330.271999958903 29000293.011999990791 27870463.021999999881 3966229.988000034820 60514.460309408 2024-07-23T11:02:50.732864+00:00 19994330.276000019163 29000293.024000018835 27870463.039000000805 3969535.103999971878 60514.460321068 2024-07-23T11:02:51.740240+00:00 19994330.274999979883 29000292.962999999523 27870462.943999990821 3966255.994000076782 60514.460332538 2024-07-23T11:02:52.731247+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3964351.880999923218 60514.460344197 2024-07-23T11:02:53.738622+00:00 19994330.274000048637 29000292.984000001103 27870463.049000009894 3968579.000000000000 60514.460355667 2024-07-23T11:02:54.729629+00:00 19994330.273999929428 29000293.051999989897 27870463.022999998182 3965382.139000058174 60514.460367327 2024-07-23T11:02:55.737004+00:00 19994330.274999979883 29000292.963000059128 27870462.951000008732 3967446.890999913216 60514.460378796 2024-07-23T11:02:56.728011+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3965495.073000072967 60514.460390456 2024-07-23T11:02:57.735387+00:00 19994330.275000099093 29000293.012999951839 27870463.034000009298 3965828.939999938011 60514.460402110 2024-07-23T11:02:58.742266+00:00 19994330.273999929428 29000293.013999998569 27870462.993999991566 3965791.027999997139 60514.460413585 2024-07-23T11:02:59.733769+00:00 19994330.271000031382 29000293.025000039488 27870463.005999978632 3966340.036000012886 60514.460425239 2024-07-23T11:03:00.740648+00:00 19994330.274999979883 29000292.996999979019 27870463.040000021458 3966408.929000020027 60514.460436715 2024-07-23T11:03:01.732151+00:00 19994330.274000000209 29000292.976000010967 27870462.927999969572 3965269.083999990951 60514.460448374 2024-07-23T11:03:02.739527+00:00 19994330.274000000209 29000293.015999969095 27870463.086000028998 3964454.968000053894 60514.460459844 2024-07-23T11:03:03.730534+00:00 19994330.274000000209 29000292.971999999136 27870462.927999969572 3964995.954999924172 60514.460471503 2024-07-23T11:03:04.737909+00:00 19994330.274999998510 29000293.009999990463 27870462.957000020891 3960293.046000003815 60514.460482974 2024-07-23T11:03:05.728916+00:00 19994330.272999998182 29000293.029999971390 27870463.111999988556 3968091.989000082016 60514.460494633 2024-07-23T11:03:06.736291+00:00 19994330.276000011712 29000292.966000080109 27870462.993000030518 3961658.001999973785 60514.460506109 2024-07-23T11:03:07.727795+00:00 19994330.272999998182 29000293.004999998957 27870462.948999941349 3965420.949999928009 60514.460517762 2024-07-23T11:03:08.734674+00:00 19994330.275999989361 29000293.016000028700 27870463.001000050455 3965719.057000041008 60514.460529422 2024-07-23T11:03:09.742049+00:00 19994330.271000001580 29000292.974999900907 27870462.975000020117 3959313.929000020027 60514.460540892 2024-07-23T11:03:10.733056+00:00 19994330.273999989033 29000293.021000031382 27870463.003000020981 3961667.014999986161 60514.460552551 2024-07-23T11:03:11.740431+00:00 19994330.272999998182 29000292.975000020117 27870463.014999989420 3966998.072999954224 60514.460564021 2024-07-23T11:03:12.731439+00:00 19994330.277000010014 29000293.049999948591 27870463.050999999046 3964016.935000061989 60514.460575681 2024-07-23T11:03:13.738814+00:00 19994330.272999998182 29000292.968999978155 27870462.962000008672 3962382.083999990951 60514.460587150 2024-07-23T11:03:14.729821+00:00 19994330.274999979883 29000292.971999999136 27870462.969999909401 3965960.891000031959 60514.460598810 2024-07-23T11:03:15.737196+00:00 19994330.271000031382 29000293.012000080198 27870463.026000019163 3960311.013999938965 60514.460610286 2024-07-23T11:03:16.728700+00:00 19994330.273999989033 29000293.009999990463 27870462.970000028610 3963514.069000006188 60514.460621940 2024-07-23T11:03:17.735578+00:00 19994330.272999998182 29000293.011999960989 27870463.072999950498 3964777.950000048149 60514.460633415 2024-07-23T11:03:18.727082+00:00 19994330.273999989033 29000292.993000030518 27870462.943000078201 3965348.031999946106 60514.460645069 2024-07-23T11:03:19.733961+00:00 19994330.276000019163 29000293.021000031382 27870463.095999959856 3966364.993000030983 60514.460656729 2024-07-23T11:03:20.741337+00:00 19994330.272999998182 29000292.971999999136 27870462.917999979109 3968127.057000041008 60514.460668198 2024-07-23T11:03:21.732343+00:00 19994330.273999989033 29000293.007999900728 27870463.003000020981 3964192.025999904145 60514.460679858 2024-07-23T11:03:22.739719+00:00 19994330.273999989033 29000292.984999999404 27870462.958000060171 3968659.871000051033 60514.460691328 2024-07-23T11:03:23.730726+00:00 19994330.271000031382 29000292.984000001103 27870463.041999939829 3968907.032000064850 60514.460702987 2024-07-23T11:03:24.738101+00:00 19994330.277000010014 29000293.028000000864 27870463.021000031382 3961485.028999925125 60514.460714463 2024-07-23T11:03:25.729604+00:00 19994330.273999989033 29000292.989999990910 27870463.004999998957 3963982.991000055801 60514.460726117 2024-07-23T11:03:26.736483+00:00 19994330.275999959558 29000293.043999999762 27870462.988999959081 3964386.041000009049 60514.460737593 2024-07-23T11:03:27.727986+00:00 19994330.271000031382 29000292.964000020176 27870462.960000000894 3967197.010999917984 60514.460749246 2024-07-23T11:03:28.734866+00:00 19994330.274999979883 29000293.018000010401 27870463.032999999821 3963197.950999975204 60514.460760722 2024-07-23T11:03:29.726369+00:00 19994330.272999998182 29000293.018999990076 27870463.046999998391 3963728.007000089157 60514.460772381 2024-07-23T11:03:30.733744+00:00 19994330.276000019163 29000292.953999999911 27870462.937000010163 3967394.929999948014 60514.460784035 2024-07-23T11:03:31.740624+00:00 19994330.272999998182 29000293.029999971390 27870463.032000008970 3965690.034000039101 60514.460795511 2024-07-23T11:03:32.732127+00:00 19994330.274000048637 29000293.024000048637 27870463.011999990791 3969088.949000000954 60514.460807164 2024-07-23T11:03:33.739006+00:00 19994330.273999929428 29000292.954999979585 27870462.956000000238 3965489.182999968994 60514.460818640 2024-07-23T11:03:34.730509+00:00 19994330.272999998182 29000293.014999989420 27870463.025999989361 3964345.016999959946 60514.460830300 2024-07-23T11:03:35.737884+00:00 19994330.274000048637 29000292.994000021368 27870462.983000010252 3966217.884000062943 60514.460841769 2024-07-23T11:03:36.728891+00:00 19994330.272999998182 29000293.011999960989 27870462.976999968290 3964000.917999982834 60514.460853429 2024-07-23T11:03:37.736266+00:00 19994330.275999899954 29000292.965000029653 27870463.043000038713 3970802.092000008095 60514.460864899 2024-07-23T11:03:38.727274+00:00 19994330.272000070661 29000293.018999990076 27870463.013999998569 3967226.993000030983 60514.460876558 2024-07-23T11:03:39.734649+00:00 19994330.274999979883 29000293.033999979496 27870462.993999961764 3961005.967999935150 60514.460888212 2024-07-23T11:03:40.741529+00:00 19994330.269999980927 29000292.968999978155 27870462.978000041097 3961963.014000058174 60514.460899688 2024-07-23T11:03:41.733031+00:00 19994330.276000019163 29000292.990000009537 27870463.018000010401 3965303.954999924172 60514.460911341 2024-07-23T11:03:42.739911+00:00 19994330.276999950409 29000292.983000040054 27870462.966999951750 3959318.910000085831 60514.460922817 2024-07-23T11:03:43.731414+00:00 19994330.272000070661 29000293.046999931335 27870463.040000021458 3960636.079999924172 60514.460934477 2024-07-23T11:03:44.738789+00:00 19994330.272999998182 29000292.999000068754 27870462.948000010103 3959018.052000045776 60514.460945947 2024-07-23T11:03:45.729796+00:00 19994330.273999929428 29000292.980000019073 27870463.024999979883 3960947.911999940872 60514.460957606 2024-07-23T11:03:46.737172+00:00 19994330.276000019163 29000293.018999930471 27870462.980000019073 3960379.118000030983 60514.460969082 2024-07-23T11:03:47.728675+00:00 19994330.272999998182 29000292.940999981016 27870462.993999961764 3961606.934000014793 60514.460980736 2024-07-23T11:03:48.735554+00:00 19994330.274000048637 29000293.037999991328 27870462.996999979019 3962050.070999979973 60514.460992211 2024-07-23T11:03:49.727056+00:00 19994330.272999998182 29000293.011000040919 27870463.012000080198 3957291.929000020027 60514.461003865 2024-07-23T11:03:50.733936+00:00 19994330.273999929428 29000293.024000048637 27870463.016999959946 3967082.011000037193 60514.461015524 2024-07-23T11:03:51.741311+00:00 19994330.272999998182 29000292.985000010580 27870463.060999989510 3956349.095999956131 60514.461027000 2024-07-23T11:03:52.732814+00:00 19994330.277000069618 29000292.992999911308 27870462.960999969393 3961354.856000065804 60514.461038654 2024-07-23T11:03:53.739694+00:00 19994330.273999929428 29000292.975000020117 27870462.973000049591 3958478.094999908935 60514.461050129 2024-07-23T11:03:54.731197+00:00 19994330.272999998182 29000293.024000048637 27870463.032000061125 3963121.049000024796 60514.461061783 2024-07-23T11:03:55.738076+00:00 19994330.274000000209 29000293.011999960989 27870462.981999989599 3961869.914999961853 60514.461073259 2024-07-23T11:03:56.729579+00:00 19994330.271999999881 29000292.980000019073 27870462.977999929339 3963074.998000026215 60514.461084913 2024-07-23T11:03:57.736458+00:00 19994330.274999998510 29000292.990999940783 27870463.017000079155 3958376.962000011932 60514.461096388 2024-07-23T11:03:58.727962+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3962160.116000055801 60514.461108048 2024-07-23T11:03:59.735337+00:00 19994330.275999989361 29000293.057000000030 27870463.029999971390 3956719.908999919891 60514.461119518 2024-07-23T11:04:00.726344+00:00 19994330.271999999881 29000292.960999999195 27870462.983999971300 3965962.014999986161 60514.461131177 2024-07-23T11:04:01.733719+00:00 19994330.274000000209 29000292.989000011235 27870462.995000001043 3962059.042000054847 60514.461142831 2024-07-23T11:04:02.740599+00:00 19994330.272000011057 29000293.006000000983 27870463.017000079155 3962604.988999962807 60514.461154307 2024-07-23T11:04:03.732102+00:00 19994330.274999979883 29000292.969999998808 27870462.971999879926 3964384.930000067223 60514.461165960 2024-07-23T11:04:04.738980+00:00 19994330.276000019163 29000293.030000001192 27870462.980000019073 3961006.075999975204 60514.461177436 2024-07-23T11:04:05.730484+00:00 19994330.274999979883 29000293.000999990851 27870463.046000000089 3965760.891999959946 60514.461189096 2024-07-23T11:04:06.737859+00:00 19994330.274000018835 29000292.966000020504 27870462.938999999315 3962701.087000011932 60514.461200566 2024-07-23T11:04:07.728866+00:00 19994330.268999990076 29000292.988999988884 27870462.999000009149 3963626.027000070084 60514.461212225 2024-07-23T11:04:08.736242+00:00 19994330.277000010014 29000293.022000011057 27870463.035000000149 3962561.007999897003 60514.461223695 2024-07-23T11:04:09.727249+00:00 19994330.272999998182 29000293.056999981403 27870463.010000009090 3962373.959000111092 60514.461235355 2024-07-23T11:04:10.734624+00:00 19994330.277000010014 29000292.917999979109 27870462.964999999851 3954022.959999918938 60514.461246824 2024-07-23T11:04:11.725631+00:00 19994330.272999998182 29000293.026000019163 27870463.017999980599 3963630.121000051033 60514.461258484 2024-07-23T11:04:12.733006+00:00 19994330.272999998182 29000292.992999970913 27870463.007000029087 3963969.976999998093 60514.461270143 2024-07-23T11:04:13.740382+00:00 19994330.273999989033 29000293.037000000477 27870463.061999980360 3963592.873000026215 60514.461281613 2024-07-23T11:04:14.731389+00:00 19994330.273999989033 29000292.962999999523 27870462.923000011593 3963109.134999989998 60514.461293273 2024-07-23T11:04:15.738764+00:00 19994330.276000019163 29000293.020000040531 27870463.011000011116 3961926.871999979019 60514.461304748 2024-07-23T11:04:16.730267+00:00 19994330.271999958903 29000293.004999939352 27870463.052999969572 3961629.059999942780 60514.461316402 2024-07-23T11:04:17.737146+00:00 19994330.272999998182 29000292.970000028610 27870462.933000031859 3961374.980000019073 60514.461327878 2024-07-23T11:04:18.728650+00:00 19994330.272999998182 29000293.018000010401 27870462.973999980837 3965251.027000070084 60514.461339531 2024-07-23T11:04:19.735529+00:00 19994330.273999989033 29000292.985000010580 27870463.002000030130 3963109.977999926079 60514.461351007 2024-07-23T11:04:20.727032+00:00 19994330.274000048637 29000293.062999960035 27870463.072999950498 3965913.006000041962 60514.461362667 2024-07-23T11:04:21.734407+00:00 19994330.277000010014 29000292.971999999136 27870463.037000000477 3964210.960000038147 60514.461374137 2024-07-23T11:04:22.725415+00:00 19994330.273999929428 29000292.995000001043 27870462.957000020891 3963817.080999969970 60514.461385796 2024-07-23T11:04:23.732790+00:00 19994330.269999980927 29000292.994000080973 27870462.975000020117 3963474.023999928962 60514.461397450 2024-07-23T11:04:24.739669+00:00 19994330.275000099093 29000292.997999910265 27870463.004999998957 3964325.953999996185 60514.461408926 2024-07-23T11:04:25.731172+00:00 19994330.273999929428 29000292.999000068754 27870463.046000000089 3967582.961000084877 60514.461420579 2024-07-23T11:04:26.738051+00:00 19994330.274999979883 29000293.014999989420 27870462.944000009447 3957920.831999999937 60514.461432055 2024-07-23T11:04:27.729554+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3961885.242000001017 60514.461443709 2024-07-23T11:04:28.736434+00:00 19994330.275000099093 29000292.991999980062 27870462.960999969393 3962490.938999998849 60514.461455185 2024-07-23T11:04:29.727937+00:00 19994330.272999998182 29000293.024000048637 27870463.017000079155 3964975.132000001147 60514.461466844 2024-07-23T11:04:30.735312+00:00 19994330.273999929428 29000292.992999911308 27870463.037999991328 3962439.864999997895 60514.461478314 2024-07-23T11:04:31.726319+00:00 19994330.274000048637 29000293.014000058174 27870463.018999930471 3962329.120000001043 60514.461489974 2024-07-23T11:04:32.733694+00:00 19994330.278000000864 29000293.006000038236 27870462.990000009537 3964264.888999999035 60514.461501633 2024-07-23T11:04:33.741071+00:00 19994330.271999958903 29000292.990999940783 27870462.983999971300 3964552.103000000119 60514.461513103 2024-07-23T11:04:34.732077+00:00 19994330.274999979883 29000292.955000039190 27870462.956000089645 3961912.875000000000 60514.461524762 2024-07-23T11:04:35.739452+00:00 19994330.269000049680 29000292.993999961764 27870463.013000011444 3962459.071000001859 60514.461536238 2024-07-23T11:04:36.730955+00:00 19994330.274999979883 29000293.059999998659 27870463.084999918938 3964837.012999997009 60514.461547892 2024-07-23T11:04:37.737834+00:00 19994330.274999979883 29000292.960999999195 27870462.950000051409 3959768.990000002086 60514.461559367 2024-07-23T11:04:38.729337+00:00 19994330.275000099093 29000293.034000009298 27870462.985000010580 3958440.031000003219 60514.461571027 2024-07-23T11:04:39.736713+00:00 19994330.272999998182 29000292.942000001669 27870462.916000008583 3959808.875999995042 60514.461582497 2024-07-23T11:04:40.727720+00:00 19994330.272999998182 29000293.011000011116 27870463.060999989510 3961678.068999997806 60514.461594156 2024-07-23T11:04:41.735094+00:00 19994330.271999958903 29000293.033999979496 27870462.987999919802 3966387.907000004780 60514.461605626 2024-07-23T11:04:42.726102+00:00 19994330.276000019163 29000292.985000010580 27870463.050999999046 3961738.070999994874 60514.461617285 2024-07-23T11:04:43.733477+00:00 19994330.278000000864 29000293.014999989420 27870463.009000059217 3961514.013999999035 60514.461628945 2024-07-23T11:04:44.740852+00:00 19994330.271999958903 29000293.014999989420 27870462.967999938875 3965023.089000002015 60514.461640415 2024-07-23T11:04:45.731860+00:00 19994330.271000031382 29000293.013999998569 27870463.026000000536 3960719.906000003219 60514.461652074 2024-07-23T11:04:46.739235+00:00 19994330.272999998182 29000292.968000050634 27870462.962999999523 3965084.921000003815 60514.461663544 2024-07-23T11:04:47.730242+00:00 19994330.272999998182 29000292.991000000387 27870462.964999999851 3961081.086999997031 60514.461675204 2024-07-23T11:04:48.737617+00:00 19994330.278999920934 29000293.017999950796 27870463.048999991268 3964012.990999997128 60514.461686680 2024-07-23T11:04:49.729121+00:00 19994330.271000001580 29000293.005000051111 27870463.000000000000 3963481.998999997973 60514.461698333 2024-07-23T11:04:50.736000+00:00 19994330.274999998510 29000292.982999980450 27870463.006999999285 3960598.017000005115 60514.461709809 2024-07-23T11:04:51.727503+00:00 19994330.274000000209 29000293.003000020981 27870462.971999999136 3963553.997999995947 60514.461721469 2024-07-23T11:04:52.734878+00:00 19994330.274000000209 29000292.995999988168 27870463.006000008434 3958296.084000005852 60514.461732938 2024-07-23T11:04:53.725885+00:00 19994330.274000000209 29000292.961999949068 27870462.983000010252 3956650.953999996185 60514.461744598 2024-07-23T11:04:54.733261+00:00 19994330.271999981254 29000293.031000021845 27870463.028000000864 3954285.960999995004 60514.461756252 2024-07-23T11:04:55.740140+00:00 19994330.276000019163 29000292.998999949545 27870462.958000000566 3964535.961000009906 60514.461767728 2024-07-23T11:04:56.731643+00:00 19994330.274999979883 29000292.990000009537 27870462.997999969870 3961953.069999992847 60514.461779381 2024-07-23T11:04:57.738522+00:00 19994330.270000010729 29000293.014999989420 27870463.028000000864 3954693.034000008833 60514.461790857 2024-07-23T11:04:58.730025+00:00 19994330.272999998182 29000293.006000038236 27870462.981000009924 3959878.891999990214 60514.461802516 2024-07-23T11:04:59.737400+00:00 19994330.277000010014 29000292.965999960899 27870463.033999979496 3961639.992000014056 60514.461813986 2024-07-23T11:05:00.728408+00:00 19994330.272999998182 29000293.014000058174 27870462.965000029653 3959649.030000001192 60514.461825646 2024-07-23T11:05:01.735783+00:00 19994330.276999980211 29000293.044999960810 27870463.071999970824 3959421.031999974977 60514.461837116 2024-07-23T11:05:02.726790+00:00 19994330.271000031382 29000292.938000079244 27870462.939000010490 3959007.962999999989 60514.461848775 2024-07-23T11:05:03.734165+00:00 19994330.273999989033 29000293.083999991417 27870463.061000049114 3957594.001000016928 60514.461860251 2024-07-23T11:05:04.725669+00:00 19994330.270999971777 29000292.931999921799 27870462.937999960035 3961374.018999993801 60514.461871904 2024-07-23T11:05:05.732548+00:00 19994330.276000019163 29000293.009000059217 27870462.995000001043 3958255.009999989998 60514.461883564 2024-07-23T11:05:06.739923+00:00 19994330.276000019163 29000293.011999960989 27870463.036000009626 3962180.052000015974 60514.461895034 2024-07-23T11:05:07.730930+00:00 19994330.273999989033 29000293.006999969482 27870462.988999959081 3955963.006999998819 60514.461906693 2024-07-23T11:05:08.738306+00:00 19994330.273999989033 29000292.997000098228 27870463.018000010401 3955060.902000010014 60514.461918163 2024-07-23T11:05:09.729313+00:00 19994330.271000031382 29000292.989999890327 27870462.986000061035 3960377.068999975920 60514.461929823 2024-07-23T11:05:10.736688+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3954031.025000005960 60514.461941293 2024-07-23T11:05:11.727695+00:00 19994330.276000019163 29000293.002000089735 27870463.019999980927 3960392.913000016939 60514.461952952 2024-07-23T11:05:12.735070+00:00 19994330.273999989033 29000292.996999979019 27870463.008000019938 3963362.074999988079 60514.461964428 2024-07-23T11:05:13.726573+00:00 19994330.273999989033 29000292.980999998748 27870462.990000009537 3959960.932999997865 60514.461976082 2024-07-23T11:05:14.733453+00:00 19994330.270000040531 29000293.001000009477 27870462.998000029474 3962693.050000011921 60514.461987557 2024-07-23T11:05:15.724956+00:00 19994330.276999950409 29000293.046999990940 27870463.003999948502 3963259.976999998093 60514.461999217 2024-07-23T11:05:16.732331+00:00 19994330.274999979883 29000292.990000009537 27870463.021999958903 3963412.933999984991 60514.462010871 2024-07-23T11:05:17.739210+00:00 19994330.272999998182 29000292.970999989659 27870462.925999999046 3959610.988999993075 60514.462022346 2024-07-23T11:05:18.730713+00:00 19994330.274999979883 29000293.010000020266 27870463.028000000864 3954134.050000011921 60514.462034000 2024-07-23T11:05:19.737593+00:00 19994330.271000031382 29000292.975999981165 27870462.980000019073 3964249.928000003099 60514.462045476 2024-07-23T11:05:20.729096+00:00 19994330.272999998182 29000293.018999990076 27870463.021000031382 3957367.155000001192 60514.462057129 2024-07-23T11:05:21.735975+00:00 19994330.274000048637 29000293.006000008434 27870463.001999970526 3958426.939999998081 60514.462068605 2024-07-23T11:05:22.727477+00:00 19994330.274999979883 29000292.991000000387 27870462.962000008672 3959902.025999993086 60514.462080259 2024-07-23T11:05:23.734357+00:00 19994330.276999950409 29000293.001999970526 27870463.021999999881 3962112.964000015985 60514.462091735 2024-07-23T11:05:24.725860+00:00 19994330.272999998182 29000293.018000010401 27870463.002000000328 3959364.940999985207 60514.462103388 2024-07-23T11:05:25.732740+00:00 19994330.274000048637 29000293.036000009626 27870463.089999999851 3959729.103000015020 60514.462115047 2024-07-23T11:05:26.740115+00:00 19994330.271999958903 29000292.967000011355 27870462.956000000238 3963037.972000002861 60514.462126523 2024-07-23T11:05:27.731618+00:00 19994330.274000048637 29000293.017000019550 27870463.003999978304 3961025.961999983061 60514.462138177 2024-07-23T11:05:28.738498+00:00 19994330.274999979883 29000292.976000010967 27870462.951000008732 3963233.050000011921 60514.462149653 2024-07-23T11:05:29.730001+00:00 19994330.274000048637 29000293.000999990851 27870463.011999990791 3961427.977999985218 60514.462161306 2024-07-23T11:05:30.736880+00:00 19994330.272999998182 29000293.050000008196 27870463.025000009686 3953980.953000009060 60514.462172782 2024-07-23T11:05:31.728383+00:00 19994330.273999929428 29000292.944000009447 27870463.031000021845 3963140.078999996185 60514.462184436 2024-07-23T11:05:32.735262+00:00 19994330.269999980927 29000292.960999969393 27870462.910000000149 3961017.990000010002 60514.462195911 2024-07-23T11:05:33.726765+00:00 19994330.274000048637 29000293.049000021070 27870463.034999970347 3957115.842999995220 60514.462207571 2024-07-23T11:05:34.734141+00:00 19994330.281999949366 29000293.011999960989 27870463.011000040919 3961002.129000008106 60514.462219041 2024-07-23T11:05:35.725148+00:00 19994330.270000100136 29000292.962000008672 27870462.980000019073 3962950.020999968052 60514.462230701 2024-07-23T11:05:36.732522+00:00 19994330.274999979883 29000293.016000028700 27870463.023999989033 3960897.969000041019 60514.462242354 2024-07-23T11:05:37.739402+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3963671.033999979030 60514.462253830 2024-07-23T11:05:38.730905+00:00 19994330.273999929428 29000292.986999988556 27870462.960000038147 3961199.962999999989 60514.462265484 2024-07-23T11:05:39.737785+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3962837.976999998093 60514.462276959 2024-07-23T11:05:40.729288+00:00 19994330.274000048637 29000292.986999988556 27870463.015999969095 3957757.037000000011 60514.462288613 2024-07-23T11:05:41.736167+00:00 19994330.274000048637 29000293.013000011444 27870463.041999999434 3965608.001999973785 60514.462300089 2024-07-23T11:05:42.727671+00:00 19994330.271000001580 29000292.944000009447 27870462.894999980927 3965016.950000048149 60514.462311742 2024-07-23T11:05:43.734549+00:00 19994330.276000000536 29000293.077999949455 27870463.052000049502 3961499.089999973774 60514.462323218 2024-07-23T11:05:44.726052+00:00 19994330.271000001580 29000292.996000051498 27870463.033999919891 3959425.947000027169 60514.462334878 2024-07-23T11:05:45.733428+00:00 19994330.279000010341 29000292.964999910444 27870462.989000078291 3962377.914999961853 60514.462346348 2024-07-23T11:05:46.724435+00:00 19994330.272999990731 29000293.028000000864 27870462.983999971300 3961786.148000001907 60514.462358001 2024-07-23T11:05:47.731314+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3960862.986000000965 60514.462369661 2024-07-23T11:05:48.738689+00:00 19994330.275000009686 29000292.994000080973 27870462.991000059992 3958371.971000016201 60514.462381131 2024-07-23T11:05:49.729696+00:00 19994330.273999989033 29000293.015999909490 27870463.000000000000 3955687.990000010002 60514.462392790 2024-07-23T11:05:50.737072+00:00 19994330.272999998182 29000292.989999998361 27870462.993999961764 3962578.013999999035 60514.462404266 2024-07-23T11:05:51.728575+00:00 19994330.274000018835 29000293.027000010014 27870463.026999950409 3958972.073000013828 60514.462415920 2024-07-23T11:05:52.735454+00:00 19994330.274999979883 29000292.977000001818 27870462.947000030428 3957455.870999991894 60514.462427395 2024-07-23T11:05:53.726956+00:00 19994330.272999998182 29000292.984999999404 27870463.096999999136 3956158.097000002861 60514.462439055 2024-07-23T11:05:54.734332+00:00 19994330.272000011057 29000293.018000010401 27870462.925999999046 3959356.923999965191 60514.462450525 2024-07-23T11:05:55.725340+00:00 19994330.272000011057 29000292.993000000715 27870462.989000078291 3959771.069000006188 60514.462462184 2024-07-23T11:05:56.732715+00:00 19994330.278000000864 29000292.981999989599 27870462.991999980062 3959457.944999992847 60514.462473838 2024-07-23T11:05:57.739594+00:00 19994330.274999979883 29000293.012999981642 27870463.025999899954 3962473.969000041019 60514.462485313 2024-07-23T11:05:58.731097+00:00 19994330.272999998182 29000292.956999991089 27870462.985000010580 3957443.004999995232 60514.462496967 2024-07-23T11:05:59.737976+00:00 19994330.274999979883 29000293.040000021458 27870463.049000021070 3959761.098999977112 60514.462508443 2024-07-23T11:06:00.729479+00:00 19994330.271000031382 29000292.985000010580 27870462.968000050634 3967514.037999988068 60514.462520103 2024-07-23T11:06:01.736855+00:00 19994330.277000010014 29000293.033999979496 27870463.088999990374 3964732.886000037193 60514.462531572 2024-07-23T11:06:02.727862+00:00 19994330.272000011057 29000293.000999990851 27870462.969000000507 3967117.012999951839 60514.462543232 2024-07-23T11:06:03.735237+00:00 19994330.273999989033 29000292.996000051498 27870462.949000008404 3968238.982000052929 60514.462554708 2024-07-23T11:06:04.726740+00:00 19994330.272999998182 29000292.966999951750 27870462.978000000119 3962160.100999950897 60514.462566361 2024-07-23T11:06:05.733620+00:00 19994330.272000011057 29000293.024000048637 27870463.038999989629 3966195.927000045776 60514.462577837 2024-07-23T11:06:06.725123+00:00 19994330.275999959558 29000292.975999951363 27870463.006000008434 3970160.924999951851 60514.462589491 2024-07-23T11:06:07.732002+00:00 19994330.273999989033 29000292.995000001043 27870462.924999978393 3965138.988000034820 60514.462601150 2024-07-23T11:06:08.739377+00:00 19994330.277000069618 29000293.014000058174 27870462.987000018358 3964105.023000001907 60514.462612620 2024-07-23T11:06:09.730384+00:00 19994330.269999980927 29000292.972999930382 27870463.018000010401 3963140.125000000000 60514.462624280 2024-07-23T11:06:10.737759+00:00 19994330.276000019163 29000293.035000089556 27870463.061999980360 3965310.968999981880 60514.462635749 2024-07-23T11:06:11.728767+00:00 19994330.271999958903 29000292.975999951363 27870462.937000039965 3970053.917999982834 60514.462647409 2024-07-23T11:06:12.736142+00:00 19994330.274999979883 29000293.031999949366 27870463.074000000954 3962045.058000028133 60514.462658879 2024-07-23T11:06:13.727149+00:00 19994330.274000048637 29000292.977000001818 27870462.916999999434 3962102.080999969970 60514.462670539 2024-07-23T11:06:14.734524+00:00 19994330.274999979883 29000293.003000020981 27870463.003999948502 3966774.828999996185 60514.462682009 2024-07-23T11:06:15.725531+00:00 19994330.274999979883 29000293.029000040144 27870463.054000020027 3959395.070000051986 60514.462693668 2024-07-23T11:06:16.732906+00:00 19994330.271999958903 29000292.965999960899 27870462.989000018686 3964440.936999977101 60514.462705138 2024-07-23T11:06:17.723914+00:00 19994330.272000070661 29000293.024000048637 27870463.013000011444 3969171.005999981891 60514.462716797 2024-07-23T11:06:18.731289+00:00 19994330.276999950409 29000293.016999959946 27870462.972999989986 3963543.004999995232 60514.462728457 2024-07-23T11:06:19.738664+00:00 19994330.276000019163 29000292.981999989599 27870463.008999999613 3963033.087000011932 60514.462739927 2024-07-23T11:06:20.729672+00:00 19994330.272999998182 29000293.006999969482 27870463.060999989510 3957279.011000037193 60514.462751580 2024-07-23T11:06:21.736550+00:00 19994330.271999958903 29000292.978000041097 27870462.963999990374 3962408.935000001919 60514.462763056 2024-07-23T11:06:22.728054+00:00 19994330.272000070661 29000292.985000010580 27870462.965000029653 3966061.994999945164 60514.462774715 2024-07-23T11:06:23.735429+00:00 19994330.273999929428 29000293.008000019938 27870462.998000029474 3966811.985000013839 60514.462786186 2024-07-23T11:06:24.726437+00:00 19994330.274000048637 29000293.013999938965 27870463.053999900818 3964545.979000031948 60514.462797845 2024-07-23T11:06:25.733811+00:00 19994330.276000019163 29000293.007000088692 27870463.007000088692 3962407.048999965191 60514.462809321 2024-07-23T11:06:26.725315+00:00 19994330.272999998182 29000293.013999938965 27870462.936999920756 3967649.953999996185 60514.462820974 2024-07-23T11:06:27.732194+00:00 19994330.273999929428 29000293.002000000328 27870463.083999991417 3960310.086000024807 60514.462832450 2024-07-23T11:06:28.723697+00:00 19994330.272000070661 29000292.986999999732 27870462.915000081062 3966351.046000003815 60514.462844104 2024-07-23T11:06:29.730576+00:00 19994330.273999929428 29000293.019000008702 27870463.077999949455 3963590.895999968052 60514.462855763 2024-07-23T11:06:30.737951+00:00 19994330.278000000864 29000292.997999999672 27870462.957000020891 3962424.944999992847 60514.462867239 2024-07-23T11:06:31.729454+00:00 19994330.272999998182 29000292.958999991417 27870462.975000020117 3966391.984000027180 60514.462878893 2024-07-23T11:06:32.736334+00:00 19994330.276000019163 29000293.001000020653 27870463.039999961853 3966851.115999997128 60514.462890368 2024-07-23T11:06:33.727837+00:00 19994330.269000049680 29000293.023999989033 27870462.993999961764 3967849.939999998081 60514.462902022 2024-07-23T11:06:34.734716+00:00 19994330.273999929428 29000293.000000000000 27870462.978000041097 3965748.028999983799 60514.462913498 2024-07-23T11:06:35.726220+00:00 19994330.275000099093 29000292.963999990374 27870462.960999969393 3966271.047000051010 60514.462925158 2024-07-23T11:06:36.733595+00:00 19994330.276999998838 29000293.034000039101 27870462.989000078291 3970897.970999956131 60514.462936627 2024-07-23T11:06:37.724602+00:00 19994330.269999999553 29000292.995999988168 27870463.036000009626 3965198.975000023842 60514.462948287 2024-07-23T11:06:38.731977+00:00 19994330.276999998838 29000292.982999980450 27870463.032999988645 3966502.985000013839 60514.462959941 2024-07-23T11:06:39.738856+00:00 19994330.271999999881 29000293.028000000864 27870462.996999979019 3966356.111000000965 60514.462971416 2024-07-23T11:06:40.730359+00:00 19994330.275000009686 29000293.022999998182 27870462.997999999672 3963912.944999992847 60514.462983070 2024-07-23T11:06:41.737239+00:00 19994330.272999998182 29000292.935999989510 27870462.947999998927 3963579.025999962818 60514.462994546 2024-07-23T11:06:42.728742+00:00 19994330.274999991059 29000293.035000029951 27870463.030000001192 3961395.939000010025 60514.463006199 2024-07-23T11:06:43.735621+00:00 19994330.272999998182 29000293.009999990463 27870463.057999998331 3967497.980000019073 60514.463017675 2024-07-23T11:06:44.727124+00:00 19994330.272000011057 29000292.958000000566 27870462.914000000805 3966852.018999934196 60514.463029334 2024-07-23T11:06:45.734499+00:00 19994330.274999979883 29000293.022999998182 27870463.028999980539 3970539.097000002861 60514.463040804 2024-07-23T11:06:46.725506+00:00 19994330.272000011057 29000293.003999948502 27870463.029000010341 3965962.947000027169 60514.463052464 2024-07-23T11:06:47.732882+00:00 19994330.278000000864 29000292.984000090510 27870462.967999991030 3966902.950999975204 60514.463063934 2024-07-23T11:06:48.723889+00:00 19994330.272999968380 29000293.020999908447 27870463.039000000805 3967992.980000019073 60514.463075593 2024-07-23T11:06:49.731264+00:00 19994330.277000010014 29000293.004000071436 27870463.030999988317 3967934.016000031959 60514.463087247 2024-07-23T11:06:50.738143+00:00 19994330.268000010401 29000293.003999948502 27870462.923000041395 3966826.023000001907 60514.463098723 2024-07-23T11:06:51.729647+00:00 19994330.272999998182 29000292.978000041097 27870463.015999969095 3961023.996000051033 60514.463110382 2024-07-23T11:06:52.737022+00:00 19994330.277000010014 29000292.993999961764 27870463.023999989033 3962350.099999905098 60514.463121852 2024-07-23T11:06:53.728029+00:00 19994330.272999998182 29000293.008000019938 27870462.948000010103 3957316.849000095855 60514.463133512 2024-07-23T11:06:54.735404+00:00 19994330.274999979883 29000292.988999959081 27870463.001999970526 3958571.997999907006 60514.463144982 2024-07-23T11:06:55.726411+00:00 19994330.272000011057 29000292.990000009537 27870462.991000000387 3958284.116000055801 60514.463156641 2024-07-23T11:06:56.733786+00:00 19994330.274999979883 29000293.019000049680 27870463.013999998569 3958944.899999976158 60514.463168117 2024-07-23T11:06:57.725290+00:00 19994330.274000048637 29000293.000999931246 27870463.022000011057 3962323.006000041962 60514.463179770 2024-07-23T11:06:58.732169+00:00 19994330.275999959558 29000292.966000080109 27870462.950000051409 3963996.970999956131 60514.463191246 2024-07-23T11:06:59.723672+00:00 19994330.273999989033 29000293.039000030607 27870463.054999951273 3960871.041000009049 60514.463202900 2024-07-23T11:07:00.730551+00:00 19994330.272000011057 29000292.978999968618 27870462.947000030428 3960783.060999989975 60514.463214559 2024-07-23T11:07:01.737927+00:00 19994330.272999998182 29000293.015999909490 27870463.046000000089 3961992.052000045776 60514.463226029 2024-07-23T11:07:02.728934+00:00 19994330.272999998182 29000293.027000069618 27870463.029000040144 3958516.884999989998 60514.463237689 2024-07-23T11:07:03.736308+00:00 19994330.276000019163 29000292.988999959081 27870462.984999898821 3959888.041000009049 60514.463249165 2024-07-23T11:07:04.727812+00:00 19994330.272999998182 29000292.949999999255 27870462.940000060946 3960739.082000017166 60514.463260818 2024-07-23T11:07:05.734691+00:00 19994330.276999950409 29000293.066000010818 27870463.115999940783 3958306.882999897003 60514.463272288 2024-07-23T11:07:06.725699+00:00 19994330.271000031382 29000293.013000000268 27870462.947000030428 3959220.029000043869 60514.463283948 2024-07-23T11:07:07.733074+00:00 19994330.271999958903 29000292.956999998540 27870462.983999971300 3960206.983999968041 60514.463295423 2024-07-23T11:07:08.724577+00:00 19994330.275000099093 29000292.958000000566 27870462.957000020891 3958171.996000051033 60514.463307077 2024-07-23T11:07:09.731456+00:00 19994330.278000000864 29000293.055999990553 27870463.059000018984 3963458.059000014793 60514.463318553 2024-07-23T11:07:10.722959+00:00 19994330.273999929428 29000292.976000010967 27870462.961000081152 3962073.909999967087 60514.463330212 2024-07-23T11:07:11.730334+00:00 19994330.272999998182 29000292.991999980062 27870463.017999891192 3959348.046000003815 60514.463341866 2024-07-23T11:07:12.737214+00:00 19994330.272000070661 29000292.991000030190 27870462.986000061035 3961434.883999944199 60514.463353341 2024-07-23T11:07:13.728717+00:00 19994330.271999958903 29000293.010999981314 27870463.046000000089 3962002.162000060081 60514.463364995 2024-07-23T11:07:14.735596+00:00 19994330.276000019163 29000293.047999981791 27870462.993000030518 3959394.940000057220 60514.463376471 2024-07-23T11:07:15.727099+00:00 19994330.272999998182 29000292.936000049114 27870462.970999959856 3960907.044999957085 60514.463388124 2024-07-23T11:07:16.733978+00:00 19994330.274999979883 29000293.031999949366 27870463.013000011444 3962894.993000030983 60514.463399600 2024-07-23T11:07:17.725482+00:00 19994330.271999958903 29000292.987000048161 27870462.955999970436 3958251.026999949943 60514.463411254 2024-07-23T11:07:18.732361+00:00 19994330.274000048637 29000293.019999980927 27870463.046000000089 3964173.889000058174 60514.463422730 2024-07-23T11:07:19.723864+00:00 19994330.274000048637 29000293.003000020981 27870462.995000001043 3961739.058999896049 60514.463434389 2024-07-23T11:07:20.731239+00:00 19994330.275999899954 29000292.952999949455 27870462.991999998689 3959898.986000061035 60514.463446043 2024-07-23T11:07:21.738118+00:00 19994330.275000099093 29000293.019999980927 27870462.991999998689 3960397.008999944199 60514.463457519 2024-07-23T11:07:22.729622+00:00 19994330.273999929428 29000293.014000058174 27870463.017999991775 3961415.003000020981 60514.463469172 2024-07-23T11:07:23.736501+00:00 19994330.271000031382 29000292.967000011355 27870463.011999990791 3959943.991000055801 60514.463480648 2024-07-23T11:07:24.728004+00:00 19994330.273999929428 29000293.022999998182 27870462.959000021219 3959296.158999919891 60514.463492308 2024-07-23T11:07:25.735379+00:00 19994330.277000069618 29000292.962999939919 27870462.964999999851 3958512.930999993812 60514.463503778 2024-07-23T11:07:26.726386+00:00 19994330.271000031382 29000293.036000009626 27870463.060999989510 3963129.055000067223 60514.463515437 2024-07-23T11:07:27.733762+00:00 19994330.278000000864 29000293.006999969482 27870462.976000010967 3963168.888999938965 60514.463526907 2024-07-23T11:07:28.724769+00:00 19994330.272999998182 29000293.039000030607 27870463.071999970824 3964297.884000062943 60514.463538567 2024-07-23T11:07:29.732144+00:00 19994330.272999998182 29000292.983000040054 27870462.934000018984 3956914.057000041008 60514.463550036 2024-07-23T11:07:30.723151+00:00 19994330.271000001580 29000293.003999948502 27870463.036000009626 3958586.985999941826 60514.463561696 2024-07-23T11:07:31.730526+00:00 19994330.276999998838 29000292.986000061035 27870463.005999978632 3961493.074000000954 60514.463573355 2024-07-23T11:07:32.737901+00:00 19994330.274999991059 29000292.998000029474 27870462.993000030518 3960586.001999973785 60514.463584825 2024-07-23T11:07:33.728909+00:00 19994330.274000000209 29000292.969999909401 27870462.954999979585 3962125.922999978065 60514.463596485 2024-07-23T11:07:34.736283+00:00 19994330.271999999881 29000293.018000010401 27870463.046999990940 3956889.065000057220 60514.463607955 2024-07-23T11:07:35.727291+00:00 19994330.272999998182 29000292.998000029474 27870462.953999999911 3962759.924999951851 60514.463619614 2024-07-23T11:07:36.734666+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3958606.149000049103 60514.463631084 2024-07-23T11:07:37.725673+00:00 19994330.271000001580 29000293.031999949366 27870463.062999960035 3957982.909000039101 60514.463642743 2024-07-23T11:07:38.733049+00:00 19994330.278000000864 29000292.955000039190 27870462.943000078201 3959346.012999891769 60514.463654214 2024-07-23T11:07:39.724056+00:00 19994330.273999989033 29000293.044999960810 27870463.046999931335 3967039.037000060081 60514.463665873 2024-07-23T11:07:40.731430+00:00 19994330.272999998182 29000292.962000008672 27870462.991000059992 3963253.917000054847 60514.463677343 2024-07-23T11:07:41.722438+00:00 19994330.274000018835 29000293.015999998897 27870462.978999968618 3962915.063999890815 60514.463689002 2024-07-23T11:07:42.729813+00:00 19994330.272999998182 29000292.993000000715 27870463.042000059038 3959118.966000080109 60514.463700662 2024-07-23T11:07:43.737188+00:00 19994330.275999959558 29000292.979999989271 27870462.945999979973 3955269.072999954224 60514.463712132 2024-07-23T11:07:44.728196+00:00 19994330.275000039488 29000293.094000000507 27870463.092000011355 3955690.835000038147 60514.463723791 2024-07-23T11:07:45.735571+00:00 19994330.272999998182 29000292.932999998331 27870462.986999988556 3963179.126999973785 60514.463735261 2024-07-23T11:07:46.726579+00:00 19994330.272000011057 29000292.978999998420 27870462.922999981791 3962686.965000032913 60514.463746921 2024-07-23T11:07:47.733953+00:00 19994330.274999979883 29000293.021000001580 27870463.014999989420 3961503.027999997139 60514.463758391 2024-07-23T11:07:48.724963+00:00 19994330.273999989033 29000292.987000018358 27870463.039999961853 3955516.953999996185 60514.463770050 2024-07-23T11:07:49.732336+00:00 19994330.275000039488 29000293.010999981314 27870462.986000061035 3959426.001999973785 60514.463781526 2024-07-23T11:07:50.723839+00:00 19994330.273999989033 29000293.007000029087 27870463.004999998957 3953920.981999992859 60514.463793179 2024-07-23T11:07:51.730718+00:00 19994330.272999998182 29000292.962999999523 27870462.945999979973 3959356.978000044823 60514.463804655 2024-07-23T11:07:52.722221+00:00 19994330.272999998182 29000293.046999990940 27870463.024000048637 3959165.005999923218 60514.463816309 2024-07-23T11:07:53.729101+00:00 19994330.273999989033 29000293.017000019550 27870463.038999918848 3956294.037999988068 60514.463827969 2024-07-23T11:07:54.736476+00:00 19994330.275999959558 29000292.946999970824 27870462.962000008672 3959800.101000071038 60514.463839439 2024-07-23T11:07:55.727483+00:00 19994330.272000011057 29000293.059999998659 27870463.047999981791 3961716.029999970924 60514.463851098 2024-07-23T11:07:56.734858+00:00 19994330.275999959558 29000292.981000009924 27870462.957000020891 3957189.873000026215 60514.463862568 2024-07-23T11:07:57.725865+00:00 19994330.272000070661 29000292.978999968618 27870463.037000000477 3957784.026000022888 60514.463874227 2024-07-23T11:07:58.733240+00:00 19994330.273999929428 29000292.971000079066 27870462.943999998271 3968883.036999940872 60514.463885698 2024-07-23T11:07:59.724247+00:00 19994330.272999998182 29000293.030999898911 27870463.052999999374 3960571.924000024796 60514.463897357 2024-07-23T11:08:00.731623+00:00 19994330.277000069618 29000292.984000090510 27870462.932999998331 3956536.993999958038 60514.463908833 2024-07-23T11:08:01.723127+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3960706.035000085831 60514.463920486 2024-07-23T11:08:02.730005+00:00 19994330.272999998182 29000293.009999990463 27870463.006999999285 3960333.059999942780 60514.463932145 2024-07-23T11:08:03.737381+00:00 19994330.271000031382 29000292.993000030518 27870463.019000019878 3962716.894999980927 60514.463943616 2024-07-23T11:08:04.728388+00:00 19994330.274999979883 29000293.007999900728 27870462.986999988556 3961604.039000033867 60514.463955275 2024-07-23T11:08:05.735762+00:00 19994330.278000000864 29000292.990000009537 27870462.986000001431 3959017.955000042915 60514.463966745 2024-07-23T11:08:06.726770+00:00 19994330.271999958903 29000293.007000088692 27870463.000000029802 3969518.133999944199 60514.463978404 2024-07-23T11:08:07.734145+00:00 19994330.274999979883 29000293.014999989420 27870463.008999940008 3961664.947999954224 60514.463989874 2024-07-23T11:08:08.725153+00:00 19994330.271000031382 29000293.001999970526 27870463.081000030041 3963331.895000100136 60514.464001534 2024-07-23T11:08:09.732528+00:00 19994330.272999998182 29000292.983999971300 27870462.977000001818 3959166.025999904145 60514.464013004 2024-07-23T11:08:10.723534+00:00 19994330.274000048637 29000293.014000058174 27870462.949000000954 3964484.128000020981 60514.464024663 2024-07-23T11:08:11.730910+00:00 19994330.278000000864 29000292.987999919802 27870463.009999990463 3958757.949000000954 60514.464036133 2024-07-23T11:08:12.721917+00:00 19994330.272999998182 29000293.007000088692 27870463.004000011832 3962679.032000064850 60514.464047793 2024-07-23T11:08:13.729293+00:00 19994330.274999979883 29000293.028000000864 27870463.013000011444 3968255.913999915123 60514.464059452 2024-07-23T11:08:14.736668+00:00 19994330.272999998182 29000292.957000020891 27870462.967999991030 3964132.987000108231 60514.464070922 2024-07-23T11:08:15.727675+00:00 19994330.271999958903 29000292.994999889284 27870463.002000030130 3968380.055999993812 60514.464082581 2024-07-23T11:08:16.735050+00:00 19994330.274000048637 29000292.962000008672 27870463.001999970526 3966582.944999932777 60514.464094052 2024-07-23T11:08:17.726057+00:00 19994330.274999979883 29000292.998000029474 27870462.970999959856 3959295.983000040054 60514.464105711 2024-07-23T11:08:18.733433+00:00 19994330.278000000864 29000293.037999998778 27870463.054000020027 3967591.039999961853 60514.464117187 2024-07-23T11:08:19.724936+00:00 19994330.269000049680 29000293.004000011832 27870462.947999950498 3962342.980000019073 60514.464128841 2024-07-23T11:08:20.731815+00:00 19994330.271999958903 29000293.011999990791 27870463.046000000089 3967935.911999940872 60514.464140316 2024-07-23T11:08:21.723318+00:00 19994330.274000048637 29000292.984000001103 27870462.983000040054 3965491.052000045776 60514.464151970 2024-07-23T11:08:22.730197+00:00 19994330.275999899954 29000293.002999991179 27870462.991000059992 3966604.001999973785 60514.464163446 2024-07-23T11:08:23.721701+00:00 19994330.276999998838 29000292.975000020117 27870462.965999960899 3967155.065000057220 60514.464175105 2024-07-23T11:08:24.729076+00:00 19994330.271999999881 29000293.012999981642 27870463.024999979883 3962499.051999927033 60514.464186759 2024-07-23T11:08:25.735955+00:00 19994330.271000001580 29000293.017000019550 27870463.001000050455 3960326.979000092018 60514.464198234 2024-07-23T11:08:26.727457+00:00 19994330.272999990731 29000292.974999990314 27870463.015999909490 3964442.032999991905 60514.464209888 2024-07-23T11:08:27.734337+00:00 19994330.278000008315 29000293.054000020027 27870463.055000070482 3962889.985000013839 60514.464221364 2024-07-23T11:08:28.725840+00:00 19994330.271000001580 29000292.944999989122 27870462.967000011355 3964272.929999948014 60514.464233023 2024-07-23T11:08:29.733216+00:00 19994330.277000010014 29000293.011999960989 27870463.000999931246 3961589.953999996185 60514.464244493 2024-07-23T11:08:30.724223+00:00 19994330.272999998182 29000293.035000029951 27870462.992000099272 3960054.049000024796 60514.464256153 2024-07-23T11:08:31.731598+00:00 19994330.271999981254 29000292.949000000954 27870462.954999919981 3958553.024999976158 60514.464267623 2024-07-23T11:08:32.722605+00:00 19994330.272000011057 29000293.008000019938 27870463.028000000864 3963430.976999998093 60514.464279282 2024-07-23T11:08:33.729981+00:00 19994330.278000000864 29000293.017999950796 27870462.983000040054 3963426.996999979019 60514.464290758 2024-07-23T11:08:34.721483+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3963728.034000039101 60514.464302412 2024-07-23T11:08:35.728363+00:00 19994330.273999989033 29000292.976000010967 27870462.991000059992 3961962.026000022888 60514.464314071 2024-07-23T11:08:36.735737+00:00 19994330.272000011057 29000293.039000030607 27870463.019999999553 3963520.976999998093 60514.464325541 2024-07-23T11:08:37.726745+00:00 19994330.272999998182 29000293.014999989420 27870463.026000000536 3964761.011999965180 60514.464337200 2024-07-23T11:08:38.734120+00:00 19994330.277000010014 29000292.932999968529 27870462.952999990433 3958549.898000001907 60514.464348671 2024-07-23T11:08:39.725127+00:00 19994330.271999958903 29000293.021999958903 27870462.996000010520 3960782.074000000954 60514.464360330 2024-07-23T11:08:40.732503+00:00 19994330.277000010014 29000293.013000011444 27870463.067000001669 3960615.034000039101 60514.464371800 2024-07-23T11:08:41.723510+00:00 19994330.271000031382 29000293.027000069618 27870462.946000009775 3962024.969999908935 60514.464383459 2024-07-23T11:08:42.730885+00:00 19994330.272999998182 29000292.985999941826 27870463.028999980539 3966742.921000003815 60514.464394935 2024-07-23T11:08:43.722389+00:00 19994330.273999989033 29000292.993000030518 27870462.981000009924 3963913.045000075828 60514.464406589 2024-07-23T11:08:44.729268+00:00 19994330.274999979883 29000292.988999959081 27870462.969999969006 3960026.970000029076 60514.464418248 2024-07-23T11:08:45.736643+00:00 19994330.275000039488 29000293.022000070661 27870462.998000029474 3964000.046000003815 60514.464429724 2024-07-23T11:08:46.728146+00:00 19994330.275999959558 29000293.002999901772 27870463.021000031382 3963627.027999997139 60514.464441378 2024-07-23T11:08:47.735025+00:00 19994330.271000031382 29000293.010000109673 27870463.025999959558 3961022.052999972831 60514.464452848 2024-07-23T11:08:48.726033+00:00 19994330.272000011057 29000292.977999929339 27870462.965000029653 3962877.000000000000 60514.464464507 2024-07-23T11:08:49.733408+00:00 19994330.275000039488 29000292.965000029653 27870462.978999968618 3968147.894999980927 60514.464475983 2024-07-23T11:08:50.724911+00:00 19994330.274999979883 29000293.006999969482 27870463.010999981314 3964862.023000001907 60514.464487636 2024-07-23T11:08:51.731789+00:00 19994330.274999979883 29000293.042999979109 27870463.004000011832 3967684.993999958038 60514.464499112 2024-07-23T11:08:52.723293+00:00 19994330.272999998182 29000292.961000081152 27870463.003000020981 3962390.024000049103 60514.464510766 2024-07-23T11:08:53.730172+00:00 19994330.272999998182 29000293.049999948591 27870463.037000000477 3963841.032999991905 60514.464522242 2024-07-23T11:08:54.721676+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3961760.004999995232 60514.464533895 2024-07-23T11:08:55.728555+00:00 19994330.272999998182 29000292.973999999464 27870462.986999988556 3963305.967000008095 60514.464545554 2024-07-23T11:08:56.735932+00:00 19994330.279999971390 29000293.047000009567 27870463.070999979973 3960893.011999965180 60514.464557030 2024-07-23T11:08:57.727433+00:00 19994330.272000070661 29000292.947000000626 27870462.894000049680 3959992.024999999907 60514.464568684 2024-07-23T11:08:58.734312+00:00 19994330.273999929428 29000293.011999990791 27870463.029999971390 3962599.921999998856 60514.464580160 2024-07-23T11:08:59.725815+00:00 19994330.269999980927 29000292.992000009865 27870463.031000021845 3962463.029000001028 60514.464591814 2024-07-23T11:09:00.732695+00:00 19994330.276000019163 29000292.986000001431 27870462.955999970436 3962580.017999999225 60514.464603289 2024-07-23T11:09:01.724198+00:00 19994330.272999998182 29000293.007999990135 27870462.993999961764 3959835.947999998927 60514.464614943 2024-07-23T11:09:02.731077+00:00 19994330.274999979883 29000292.960999999195 27870463.009000059217 3966542.135999999940 60514.464626419 2024-07-23T11:09:03.722581+00:00 19994330.274999979883 29000293.021999981254 27870463.039000030607 3960542.899000000209 60514.464638073 2024-07-23T11:09:04.729460+00:00 19994330.272000070661 29000293.059999998659 27870463.054999951273 3964808.952000002842 60514.464649732 2024-07-23T11:09:05.736834+00:00 19994330.271999958903 29000292.947000030428 27870462.949000000954 3962524.030999999028 60514.464661208 2024-07-23T11:09:06.728338+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3962590.962999999989 60514.464672861 2024-07-23T11:09:07.735217+00:00 19994330.274000048637 29000293.004999998957 27870462.942999958992 3963293.094999998808 60514.464684337 2024-07-23T11:09:08.726720+00:00 19994330.276000019163 29000293.006999969482 27870463.035000089556 3962929.023000001907 60514.464695991 2024-07-23T11:09:09.733600+00:00 19994330.274999979883 29000292.997000038624 27870463.028999920934 3959641.945999994874 60514.464707466 2024-07-23T11:09:10.725103+00:00 19994330.271999958903 29000293.014999989420 27870463.031000021845 3961050.050000004005 60514.464719126 2024-07-23T11:09:11.732478+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3964135.027999997139 60514.464730596 2024-07-23T11:09:12.723485+00:00 19994330.274000048637 29000293.008999940008 27870463.013999938965 3960654.859000004828 60514.464742255 2024-07-23T11:09:13.730860+00:00 19994330.274000048637 29000292.985000010580 27870462.957000020891 3958920.964000002015 60514.464753726 2024-07-23T11:09:14.721868+00:00 19994330.273999929428 29000292.963999990374 27870463.006000000983 3962695.069999992847 60514.464765385 2024-07-23T11:09:15.729243+00:00 19994330.274000048637 29000293.048000101000 27870463.032000001520 3963441.954999998212 60514.464777038 2024-07-23T11:09:16.736122+00:00 19994330.272999998182 29000292.955999970436 27870462.954999998212 3964302.137000008952 60514.464788514 2024-07-23T11:09:17.727625+00:00 19994330.274999998510 29000293.013000011444 27870463.037000000477 3962825.868000001181 60514.464800168 2024-07-23T11:09:18.734504+00:00 19994330.274999998510 29000293.018999930471 27870462.970000009984 3959714.971999987960 60514.464811644 2024-07-23T11:09:19.726007+00:00 19994330.274000000209 29000292.988000039011 27870463.008999969810 3963250.091000006068 60514.464823303 2024-07-23T11:09:20.733383+00:00 19994330.271999999881 29000293.028000000864 27870463.050000008196 3960474.857000008225 60514.464834773 2024-07-23T11:09:21.724390+00:00 19994330.273999989033 29000293.029999971390 27870463.015999998897 3965067.149999991059 60514.464846432 2024-07-23T11:09:22.731767+00:00 19994330.277000010014 29000292.993000030518 27870463.011000011116 3962187.092000008095 60514.464857902 2024-07-23T11:09:23.722772+00:00 19994330.269000008702 29000292.980999950320 27870462.941999968141 3970235.863999993075 60514.464869562 2024-07-23T11:09:24.730147+00:00 19994330.280000001192 29000292.992000099272 27870463.011000040919 3965601.099999994040 60514.464881032 2024-07-23T11:09:25.721155+00:00 19994330.272999968380 29000292.992999911308 27870462.955999970436 3968512.933999999892 60514.464892691 2024-07-23T11:09:26.728529+00:00 19994330.272000011057 29000292.988000039011 27870463.006000038236 3967260.002000004053 60514.464904345 2024-07-23T11:09:27.735409+00:00 19994330.268999990076 29000292.986000061035 27870462.962999999523 3965364.978000000119 60514.464915821 2024-07-23T11:09:28.726912+00:00 19994330.278000000864 29000293.038999918848 27870463.047999981791 3967123.968000010122 60514.464927475 2024-07-23T11:09:29.733791+00:00 19994330.275000009686 29000292.988000039011 27870463.008000019938 3964598.028999999166 60514.464938950 2024-07-23T11:09:30.725294+00:00 19994330.273999989033 29000293.001000050455 27870463.023999989033 3963306.040000007022 60514.464950609 2024-07-23T11:09:31.732670+00:00 19994330.273999989033 29000292.967999938875 27870462.964999970049 3968092.933999984991 60514.464962080 2024-07-23T11:09:32.723677+00:00 19994330.272000011057 29000293.028999999166 27870463.025999959558 3968228.155000001192 60514.464973739 2024-07-23T11:09:33.731052+00:00 19994330.276000019163 29000292.991000000387 27870462.943000078201 3964229.007999985944 60514.464985209 2024-07-23T11:09:34.722059+00:00 19994330.272000011057 29000292.986000001431 27870462.998000029474 3966346.936000018846 60514.464996869 2024-07-23T11:09:35.729435+00:00 19994330.276999950409 29000293.050999999046 27870463.051999930292 3964922.928000003099 60514.465008338 2024-07-23T11:09:36.720442+00:00 19994330.272999998182 29000292.993999991566 27870462.973999980837 3968548.033999979030 60514.465019998 2024-07-23T11:09:37.727817+00:00 19994330.275000039488 29000292.985000010580 27870463.017000079155 3960136.932999997865 60514.465031652 2024-07-23T11:09:38.734696+00:00 19994330.270999971777 29000292.984999980778 27870463.032999988645 3963837.091000020970 60514.465043128 2024-07-23T11:09:39.726199+00:00 19994330.271000031382 29000293.000000000000 27870462.937999960035 3969020.969999998808 60514.465054787 2024-07-23T11:09:40.733575+00:00 19994330.278000000864 29000292.984000001103 27870463.011000040919 3963449.002000004053 60514.465066257 2024-07-23T11:09:41.724582+00:00 19994330.272999998182 29000293.020000040531 27870463.008999940008 3962490.975999981165 60514.465077916 2024-07-23T11:09:42.731957+00:00 19994330.277000010014 29000292.956999961287 27870462.973000049591 3961311.020000011194 60514.465089392 2024-07-23T11:09:43.723461+00:00 19994330.272000011057 29000293.046999990940 27870463.000999931246 3968272.970999985933 60514.465101046 2024-07-23T11:09:44.730339+00:00 19994330.270999908447 29000292.964000049978 27870462.979000091553 3961849.110000013839 60514.465112521 2024-07-23T11:09:45.721842+00:00 19994330.276000019163 29000293.044999960810 27870463.078999999911 3963299.928000003099 60514.465124175 2024-07-23T11:09:46.728722+00:00 19994330.278000000864 29000293.008999999613 27870462.995999928564 3964753.692999988794 60514.465135651 2024-07-23T11:09:47.720225+00:00 19994330.271000031382 29000293.021000031382 27870463.022000070661 3965255.318000019062 60514.465147310 2024-07-23T11:09:48.727600+00:00 19994330.276999950409 29000292.962000008672 27870462.954999919981 3965565.938999981154 60514.465158964 2024-07-23T11:09:49.734480+00:00 19994330.270000100136 29000292.992999970913 27870462.962000008672 3964924.071999996901 60514.465170439 2024-07-23T11:09:50.725983+00:00 19994330.269999980927 29000293.032999988645 27870463.039999961853 3963169.892000020016 60514.465182093 2024-07-23T11:09:51.732862+00:00 19994330.278000000864 29000292.940999981016 27870462.933000091463 3965282.032999991905 60514.465193569 2024-07-23T11:09:52.724365+00:00 19994330.272999998182 29000293.040000081062 27870463.060999989510 3960041.083000003826 60514.465205228 2024-07-23T11:09:53.731740+00:00 19994330.273999929428 29000293.014999989420 27870463.056000001729 3965741.965000004042 60514.465216699 2024-07-23T11:09:54.722747+00:00 19994330.274000048637 29000292.973999980837 27870462.929000008851 3972762.034999995958 60514.465228358 2024-07-23T11:09:55.730122+00:00 19994330.274000048637 29000292.967000011355 27870462.967999991030 3966137.944000006188 60514.465239828 2024-07-23T11:09:56.721130+00:00 19994330.270999908447 29000293.054999951273 27870463.072999998927 3964857.053000003099 60514.465251487 2024-07-23T11:09:57.728505+00:00 19994330.277000069618 29000292.986000061035 27870462.984999999404 3962132.997999995947 60514.465263147 2024-07-23T11:09:58.735880+00:00 19994330.274999979883 29000292.985999941826 27870462.981000009924 3962695.954999982845 60514.465274617 2024-07-23T11:09:59.726887+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3964903.000000000000 60514.465286276 2024-07-23T11:10:00.734263+00:00 19994330.269999980927 29000293.004999998957 27870462.988000009209 3963854.967000008095 60514.465297752 2024-07-23T11:10:01.725766+00:00 19994330.272999998182 29000292.987000111490 27870462.986000031233 3964711.166000009049 60514.465309406 2024-07-23T11:10:02.732645+00:00 19994330.276000019163 29000293.012999888510 27870462.987999979407 3963086.914999992121 60514.465320881 2024-07-23T11:10:03.724148+00:00 19994330.272999998182 29000292.949000000954 27870462.991000000387 3961337.995999991894 60514.465332535 2024-07-23T11:10:04.731027+00:00 19994330.276000019163 29000293.035000089556 27870462.993000030518 3962250.977000027895 60514.465344011 2024-07-23T11:10:05.722530+00:00 19994330.271999958903 29000292.987999919802 27870463.011999960989 3960796.893999993801 60514.465355670 2024-07-23T11:10:06.729906+00:00 19994330.273999929428 29000293.003000020981 27870463.041000008583 3963837.134000002872 60514.465367140 2024-07-23T11:10:07.720913+00:00 19994330.274000048637 29000293.014999989420 27870462.978999968618 3964537.983999968041 60514.465378799 2024-07-23T11:10:08.728289+00:00 19994330.276000019163 29000293.022999998182 27870463.011000040919 3963461.910000026226 60514.465390453 2024-07-23T11:10:09.735167+00:00 19994330.272999998182 29000292.980999998748 27870462.954999979585 3965894.145999968052 60514.465401929 2024-07-23T11:10:10.726672+00:00 19994330.272999998182 29000292.953999999911 27870462.979000028223 3968053.870999991894 60514.465413583 2024-07-23T11:10:11.733550+00:00 19994330.276999998838 29000293.083999991417 27870463.066999968141 3965478.099000037182 60514.465425058 2024-07-23T11:10:12.725053+00:00 19994330.269999999553 29000292.971000000834 27870462.986000061035 3958816.986999989022 60514.465436712 2024-07-23T11:10:13.731932+00:00 19994330.276000000536 29000292.984000001103 27870463.055999990553 3961640.954999982845 60514.465448188 2024-07-23T11:10:14.723435+00:00 19994330.271999999881 29000292.995999988168 27870462.911999940872 3964471.075000048149 60514.465459847 2024-07-23T11:10:15.730811+00:00 19994330.275000009686 29000292.987000018358 27870463.014999989420 3968184.842999995220 60514.465471317 2024-07-23T11:10:16.721818+00:00 19994330.273999989033 29000293.006999999285 27870463.044000029564 3963699.046000003815 60514.465482977 2024-07-23T11:10:17.729193+00:00 19994330.269999999553 29000293.009999990463 27870462.962999939919 3960825.032999991905 60514.465494447 2024-07-23T11:10:18.720200+00:00 19994330.275000009686 29000292.958999991417 27870462.955000039190 3962635.986999989022 60514.465506106 2024-07-23T11:10:19.727575+00:00 19994330.277000010014 29000293.037999991328 27870463.062000039965 3963810.028999983799 60514.465517760 2024-07-23T11:10:20.734455+00:00 19994330.275000009686 29000293.033000048250 27870462.998000029474 3961598.042999982834 60514.465529236 2024-07-23T11:10:21.725958+00:00 19994330.272999968380 29000292.955999970436 27870462.944000009447 3967122.950000048149 60514.465540889 2024-07-23T11:10:22.732837+00:00 19994330.272999998182 29000292.994000021368 27870463.051999930292 3969480.028999983799 60514.465552365 2024-07-23T11:10:23.724340+00:00 19994330.271999981254 29000293.042999979109 27870463.022999998182 3968001.999000012875 60514.465564025 2024-07-23T11:10:24.731715+00:00 19994330.272999998182 29000292.972999989986 27870462.957000020891 3961448.977999985218 60514.465575494 2024-07-23T11:10:25.722722+00:00 19994330.277000010014 29000292.997000038624 27870462.978999968618 3962386.945999979973 60514.465587154 2024-07-23T11:10:26.730098+00:00 19994330.276000019163 29000292.976999938488 27870463.032000061125 3964874.934000014793 60514.465598624 2024-07-23T11:10:27.721105+00:00 19994330.272000011057 29000292.975000020117 27870462.980000019073 3965462.143999993801 60514.465610283 2024-07-23T11:10:28.728480+00:00 19994330.274999979883 29000293.042999979109 27870463.016999959946 3957899.976999998093 60514.465621754 2024-07-23T11:10:29.719487+00:00 19994330.271000031382 29000293.026000019163 27870462.977999929339 3961746.023999989033 60514.465633413 2024-07-23T11:10:30.726863+00:00 19994330.274999979883 29000292.945000048727 27870462.996000051498 3965988.904000043869 60514.465645066 2024-07-23T11:10:31.733741+00:00 19994330.274999979883 29000293.041000008583 27870463.039000000805 3962622.066999971867 60514.465656542 2024-07-23T11:10:32.725245+00:00 19994330.274000048637 29000292.991999980062 27870462.991999998689 3959073.060000001919 60514.465668201 2024-07-23T11:10:33.732620+00:00 19994330.272999998182 29000293.028000000864 27870463.021999999881 3963487.856999992859 60514.465679672 2024-07-23T11:10:34.723627+00:00 19994330.272999938577 29000292.955999970436 27870462.945000011474 3964766.032999991905 60514.465691331 2024-07-23T11:10:35.731002+00:00 19994330.274000048637 29000292.967999938875 27870462.969999980181 3964701.082000017166 60514.465702801 2024-07-23T11:10:36.722010+00:00 19994330.273999989033 29000293.074000000954 27870463.119000021368 3962276.959999979008 60514.465714460 2024-07-23T11:10:37.729385+00:00 19994330.273999989033 29000292.956000089645 27870462.918999999762 3965032.984000027180 60514.465725930 2024-07-23T11:10:38.720392+00:00 19994330.276999950409 29000293.019999980927 27870462.984000001103 3965594.041000009049 60514.465737590 2024-07-23T11:10:39.727767+00:00 19994330.272000070661 29000293.011999960989 27870463.042999979109 3962985.951999961864 60514.465749249 2024-07-23T11:10:40.735142+00:00 19994330.272999998182 29000293.037000060081 27870463.069999989122 3964337.049000024796 60514.465760719 2024-07-23T11:10:41.726149+00:00 19994330.274999979883 29000292.929999951273 27870462.905000030994 3963811.050000011921 60514.465772379 2024-07-23T11:10:42.733525+00:00 19994330.274999979883 29000293.019000049680 27870462.971999999136 3967076.849999963772 60514.465783849 2024-07-23T11:10:43.724532+00:00 19994330.272999998182 29000292.942999958992 27870463.011999960989 3961714.068000019062 60514.465795508 2024-07-23T11:10:44.731907+00:00 19994330.272000070661 29000293.072999950498 27870463.053000029176 3966902.993000030983 60514.465806978 2024-07-23T11:10:45.722914+00:00 19994330.275999899954 29000293.003000020981 27870462.995999988168 3963012.021999955177 60514.465818638 2024-07-23T11:10:46.730290+00:00 19994330.274000048637 29000293.004000000656 27870463.004000011832 3962424.039000033867 60514.465830108 2024-07-23T11:10:47.721297+00:00 19994330.271999958903 29000292.968000009656 27870462.981000009924 3961910.956999958027 60514.465841767 2024-07-23T11:10:48.728672+00:00 19994330.280000090599 29000293.033999990672 27870463.008999999613 3964123.022000014782 60514.465853237 2024-07-23T11:10:49.719679+00:00 19994330.271999958903 29000292.977000001818 27870462.996999979019 3966495.944000006188 60514.465864896 2024-07-23T11:10:50.727054+00:00 19994330.272999998182 29000292.993000019342 27870462.984000030905 3968978.065999985207 60514.465876556 2024-07-23T11:10:51.734431+00:00 19994330.271999958903 29000292.988999988884 27870462.972999930382 3970977.921999990940 60514.465888026 2024-07-23T11:10:52.725437+00:00 19994330.272999998182 29000293.048000011593 27870463.058000091463 3963470.099000037182 60514.465899685 2024-07-23T11:10:53.732812+00:00 19994330.274999979883 29000292.995999988168 27870463.035999890417 3965620.880999981891 60514.465911156 2024-07-23T11:10:54.723822+00:00 19994330.274000048637 29000292.990999970585 27870462.952000018209 3963095.055999993812 60514.465922815 2024-07-23T11:10:55.731194+00:00 19994330.274999979883 29000292.958000000566 27870463.009999990463 3963114.000999987125 60514.465934285 2024-07-23T11:10:56.722201+00:00 19994330.272000070661 29000293.057000041008 27870463.004000071436 3963323.010000050068 60514.465945944 2024-07-23T11:10:57.729577+00:00 19994330.273999929428 29000292.990000009537 27870462.988999959081 3963092.037999988068 60514.465957420 2024-07-23T11:10:58.721080+00:00 19994330.271000031382 29000292.977999988943 27870462.998000029474 3963440.902999997139 60514.465969074 2024-07-23T11:10:59.727959+00:00 19994330.278000000864 29000293.037999991328 27870463.013999938965 3961698.027000010014 60514.465980544 2024-07-23T11:11:00.718966+00:00 19994330.274999979883 29000292.972999989986 27870463.007000088692 3961020.018999993801 60514.465992203 2024-07-23T11:11:01.726341+00:00 19994330.272999998182 29000293.005999978632 27870463.013000011444 3960465.005999981891 60514.466003862 2024-07-23T11:11:02.733717+00:00 19994330.272000070661 29000293.010000050068 27870463.011999960989 3967802.032999991905 60514.466015332 2024-07-23T11:11:03.724724+00:00 19994330.273999929428 29000292.979000028223 27870462.965999960899 3961968.022000014782 60514.466026992 2024-07-23T11:11:04.732099+00:00 19994330.274999998510 29000293.002999901772 27870462.986000061035 3968044.898999989033 60514.466038462 2024-07-23T11:11:05.723105+00:00 19994330.269999999553 29000292.966000080109 27870462.958999991417 3962541.025000036228 60514.466050121 2024-07-23T11:11:06.730481+00:00 19994330.278000000864 29000293.033999919891 27870463.049000021070 3966299.042999982834 60514.466061591 2024-07-23T11:11:07.721489+00:00 19994330.272999990731 29000292.948000069708 27870462.952999949455 3962842.051999986172 60514.466073251 2024-07-23T11:11:08.728864+00:00 19994330.272999998182 29000293.033999919891 27870463.036999940872 3959632.933000028133 60514.466084721 2024-07-23T11:11:09.719871+00:00 19994330.272999998182 29000293.024000048637 27870463.010000109673 3963534.038999975193 60514.466096380 2024-07-23T11:11:10.727246+00:00 19994330.277000010014 29000293.008999940008 27870463.006999999285 3963985.913999975193 60514.466108039 2024-07-23T11:11:11.734621+00:00 19994330.273999989033 29000293.049000021070 27870463.057000000030 3966129.090000032913 60514.466119510 2024-07-23T11:11:12.725629+00:00 19994330.274000018835 29000292.940000060946 27870462.938999999315 3964832.983999968041 60514.466131169 2024-07-23T11:11:13.733004+00:00 19994330.271999981254 29000293.004999998957 27870462.984999999404 3970745.958000063896 60514.466142639 2024-07-23T11:11:14.724011+00:00 19994330.273999989033 29000292.960000038147 27870463.015999998897 3960860.097999929916 60514.466154299 2024-07-23T11:11:15.731387+00:00 19994330.272999998182 29000293.002999901772 27870462.990000009537 3965213.925999999046 60514.466165768 2024-07-23T11:11:16.722396+00:00 19994330.275000009686 29000293.016000028700 27870463.004999998957 3969443.999000072014 60514.466177428 2024-07-23T11:11:17.729768+00:00 19994330.275000009686 29000293.011000040919 27870462.990000009537 3961716.000999927986 60514.466188898 2024-07-23T11:11:18.720776+00:00 19994330.272999998182 29000292.983999971300 27870463.000999990851 3962578.981999992859 60514.466200558 2024-07-23T11:11:19.728151+00:00 19994330.273999989033 29000292.995000001043 27870463.008999999613 3956448.037999988068 60514.466212033 2024-07-23T11:11:20.719654+00:00 19994330.272000011057 29000293.001999970526 27870462.975000020117 3965573.998000026215 60514.466223687 2024-07-23T11:11:21.726533+00:00 19994330.275999959558 29000293.049000021070 27870463.055999990553 3960108.976999998093 60514.466235346 2024-07-23T11:11:22.733909+00:00 19994330.277000010014 29000292.988000039011 27870462.972999989986 3956762.955999969970 60514.466246816 2024-07-23T11:11:23.724916+00:00 19994330.272999998182 29000292.989999998361 27870463.020999971777 3962761.989000082016 60514.466258476 2024-07-23T11:11:24.732290+00:00 19994330.271000031382 29000292.964999999851 27870462.930999990553 3964245.050999999046 60514.466269946 2024-07-23T11:11:25.723298+00:00 19994330.273999989033 29000293.015999998897 27870463.000000000000 3966514.082000017166 60514.466281605 2024-07-23T11:11:26.730673+00:00 19994330.274999979883 29000292.982999999076 27870463.002000030130 3965319.921000003815 60514.466293075 2024-07-23T11:11:27.721681+00:00 19994330.272999998182 29000293.025999989361 27870463.054000020027 3965761.113999962807 60514.466304734 2024-07-23T11:11:28.729056+00:00 19994330.276000019163 29000293.038000021130 27870463.068000018597 3965227.837999939919 60514.466316210 2024-07-23T11:11:29.720559+00:00 19994330.272999998182 29000292.936999980360 27870462.935999989510 3964489.095000029076 60514.466327864 2024-07-23T11:11:30.727439+00:00 19994330.274999979883 29000293.047000020742 27870463.041000008583 3962564.955000042915 60514.466339340 2024-07-23T11:11:31.718941+00:00 19994330.269999980927 29000292.980000019073 27870462.947999950498 3958015.916000009049 60514.466350999 2024-07-23T11:11:32.726317+00:00 19994330.278000000864 29000293.037999991328 27870463.024000048637 3960456.141999959946 60514.466362653 2024-07-23T11:11:33.733196+00:00 19994330.272999998182 29000292.967000011355 27870462.998999949545 3965414.927000045776 60514.466374129 2024-07-23T11:11:34.724699+00:00 19994330.274000048637 29000292.975999951363 27870462.947000030428 3964966.981999992859 60514.466385782 2024-07-23T11:11:35.731578+00:00 19994330.271999958903 29000293.022999998182 27870463.033999919891 3964620.047999978065 60514.466397258 2024-07-23T11:11:36.723081+00:00 19994330.272999998182 29000292.984000030905 27870462.977000001818 3962391.016999959946 60514.466408917 2024-07-23T11:11:37.730456+00:00 19994330.274999979883 29000293.024999979883 27870463.008000019938 3959180.967000008095 60514.466420387 2024-07-23T11:11:38.721464+00:00 19994330.275000099093 29000292.977000001818 27870463.001000050455 3965040.972000002861 60514.466432047 2024-07-23T11:11:39.728839+00:00 19994330.276000019163 29000293.034000039101 27870463.018000010401 3958271.021000028122 60514.466443517 2024-07-23T11:11:40.719846+00:00 19994330.273999929428 29000292.946999970824 27870462.929999951273 3958782.968999981880 60514.466455176 2024-07-23T11:11:41.727221+00:00 19994330.271000031382 29000293.034999970347 27870463.060000058264 3964536.087000011932 60514.466466646 2024-07-23T11:11:42.718228+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3962396.953999996185 60514.466478306 2024-07-23T11:11:43.725604+00:00 19994330.272999998182 29000292.978000041097 27870463.014999989420 3962827.929000020027 60514.466489965 2024-07-23T11:11:44.732979+00:00 19994330.276999950409 29000293.047999981791 27870463.039000030607 3961613.046000003815 60514.466501441 2024-07-23T11:11:45.724482+00:00 19994330.274000048637 29000292.952999949455 27870462.942999958992 3958437.034999967087 60514.466513094 2024-07-23T11:11:46.731361+00:00 19994330.272999998182 29000293.007000088692 27870463.013000011444 3962444.000000000000 60514.466524570 2024-07-23T11:11:47.722865+00:00 19994330.269999980927 29000293.008000019938 27870463.016999959946 3961836.978000044823 60514.466536229 2024-07-23T11:11:48.730240+00:00 19994330.276000019163 29000292.972999930382 27870462.929000001401 3962741.080999969970 60514.466547700 2024-07-23T11:11:49.721247+00:00 19994330.273999929428 29000293.016000028700 27870463.061999998987 3964596.883000016212 60514.466559359 2024-07-23T11:11:50.728622+00:00 19994330.278000000864 29000292.998999949545 27870462.936999991536 3960603.065999985207 60514.466570829 2024-07-23T11:11:51.719629+00:00 19994330.271000031382 29000292.991000059992 27870463.030999999493 3964746.906000018120 60514.466582488 2024-07-23T11:11:52.727005+00:00 19994330.274999979883 29000293.014999989420 27870462.982999999076 3970645.018000007141 60514.466593958 2024-07-23T11:11:53.718012+00:00 19994330.272000070661 29000293.001000050455 27870463.013000011444 3960232.077000021935 60514.466605618 2024-07-23T11:11:54.725387+00:00 19994330.274999979883 29000293.014999989420 27870463.051999989897 3962533.962000011932 60514.466617277 2024-07-23T11:11:55.732762+00:00 19994330.274999979883 29000292.982999920845 27870462.960000008345 3963068.032999991905 60514.466628747 2024-07-23T11:11:56.723769+00:00 19994330.274000048637 29000293.025000099093 27870463.015000019222 3963274.029999970924 60514.466640407 2024-07-23T11:11:57.731145+00:00 19994330.273999929428 29000292.984999898821 27870462.981000009924 3964206.988000034820 60514.466651877 2024-07-23T11:11:58.722152+00:00 19994330.271000001580 29000292.992000099272 27870463.009999990463 3962785.045999885071 60514.466663536 2024-07-23T11:11:59.729527+00:00 19994330.276000000536 29000293.014999989420 27870463.023999989033 3962757.002000092994 60514.466675012 2024-07-23T11:12:00.721030+00:00 19994330.272999990731 29000292.945000000298 27870462.945999979973 3964797.000999927986 60514.466686666 2024-07-23T11:12:01.727909+00:00 19994330.278000000864 29000293.011999990791 27870463.017000019550 3961737.879999995232 60514.466698141 2024-07-23T11:12:02.719412+00:00 19994330.271000009030 29000293.022999998182 27870462.980000019073 3962453.989000082016 60514.466709795 2024-07-23T11:12:03.726292+00:00 19994330.273999989033 29000293.000000000000 27870463.065999981016 3965394.000000000000 60514.466721455 2024-07-23T11:12:04.733667+00:00 19994330.273999989033 29000292.971000019461 27870462.944999989122 3963245.076999903191 60514.466732924 2024-07-23T11:12:05.724675+00:00 19994330.272000011057 29000293.035000000149 27870463.003000020981 3964085.006000041962 60514.466744584 2024-07-23T11:12:06.732049+00:00 19994330.278000000864 29000292.956999991089 27870462.979999959469 3960427.950999975204 60514.466756054 2024-07-23T11:12:07.723056+00:00 19994330.272000011057 29000292.995000001043 27870463.008000019938 3962353.060000061989 60514.466767713 2024-07-23T11:12:08.730431+00:00 19994330.273999989033 29000293.050000008196 27870463.046000000089 3960979.018000007141 60514.466779189 2024-07-23T11:12:09.721935+00:00 19994330.275000009686 29000292.978999968618 27870462.980999950320 3962564.847999929916 60514.466790843 2024-07-23T11:12:10.728814+00:00 19994330.271000001580 29000292.986999988556 27870462.969000101089 3959934.195000051986 60514.466802319 2024-07-23T11:12:11.720317+00:00 19994330.275000009686 29000293.035000029951 27870463.087000008672 3960230.881999969017 60514.466813972 2024-07-23T11:12:12.727196+00:00 19994330.275999959558 29000293.004000011832 27870462.946999911219 3964677.968000053894 60514.466825448 2024-07-23T11:12:13.718700+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3961391.075999975204 60514.466837107 2024-07-23T11:12:14.726075+00:00 19994330.272999998182 29000292.981999989599 27870462.981000069529 3966910.927999972831 60514.466848761 2024-07-23T11:12:15.732954+00:00 19994330.271000031382 29000293.008000019938 27870462.978999968618 3961022.069000006188 60514.466860237 2024-07-23T11:12:16.724457+00:00 19994330.273999989033 29000292.972999989986 27870462.962999939919 3963335.016000031959 60514.466871896 2024-07-23T11:12:17.731833+00:00 19994330.276000019163 29000293.022000011057 27870463.024000048637 3962445.005999923218 60514.466883366 2024-07-23T11:12:18.722839+00:00 19994330.273999989033 29000292.997999969870 27870462.991999980062 3960060.896000028122 60514.466895026 2024-07-23T11:12:19.730214+00:00 19994330.273999989033 29000292.999000068754 27870463.057999968529 3965487.054000020027 60514.466906495 2024-07-23T11:12:20.721222+00:00 19994330.272000011057 29000292.990000009537 27870462.956000089645 3962786.968000053894 60514.466918155 2024-07-23T11:12:21.728597+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3961831.995999931823 60514.466929625 2024-07-23T11:12:22.719605+00:00 19994330.272999998182 29000293.009999990463 27870463.020999908447 3958686.988000034820 60514.466941284 2024-07-23T11:12:23.726980+00:00 19994330.277000010014 29000292.983999971300 27870462.971999999136 3961542.991999983788 60514.466952760 2024-07-23T11:12:24.718483+00:00 19994330.273999989033 29000293.029999971390 27870463.018000010401 3960452.044999957085 60514.466964414 2024-07-23T11:12:25.725362+00:00 19994330.271999958903 29000292.974000100046 27870462.986999988556 3955472.041000009049 60514.466976074 2024-07-23T11:12:26.732737+00:00 19994330.274000048637 29000293.022999998182 27870463.058000091463 3964804.910000085831 60514.466987549 2024-07-23T11:12:27.724240+00:00 19994330.271000031382 29000292.952999949455 27870462.918000001460 3962746.032999991905 60514.466999203 2024-07-23T11:12:28.731120+00:00 19994330.279999971390 29000293.024999979883 27870463.067000001669 3960002.993999958038 60514.467010679 2024-07-23T11:12:29.722623+00:00 19994330.271999958903 29000293.009000059217 27870463.002000000328 3964244.973999977112 60514.467022332 2024-07-23T11:12:30.729502+00:00 19994330.275000099093 29000292.975000020117 27870462.905999999493 3963865.085000038147 60514.467033808 2024-07-23T11:12:31.721005+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3961507.023999928962 60514.467045462 2024-07-23T11:12:32.727884+00:00 19994330.270999908447 29000293.034000039101 27870463.055999990553 3960809.922000051010 60514.467056938 2024-07-23T11:12:33.719387+00:00 19994330.274000048637 29000293.003000020981 27870463.011999990791 3965901.098999977112 60514.467068597 2024-07-23T11:12:34.726763+00:00 19994330.276999950409 29000292.962000008672 27870463.018000010401 3962733.006000041962 60514.467080067 2024-07-23T11:12:35.717770+00:00 19994330.275000099093 29000293.048999909312 27870463.010999981314 3964218.973999977112 60514.467091726 2024-07-23T11:12:36.725145+00:00 19994330.272999998182 29000293.006000038236 27870462.983000040054 3965451.973999977112 60514.467103380 2024-07-23T11:12:37.732024+00:00 19994330.271999958903 29000292.962999999523 27870462.969999969006 3960017.009000062943 60514.467114856 2024-07-23T11:12:38.723527+00:00 19994330.271999958903 29000293.070000000298 27870463.060999989510 3959241.953999996185 60514.467126509 2024-07-23T11:12:39.730406+00:00 19994330.280000090599 29000292.918999999762 27870462.893000010401 3959724.935999989975 60514.467137985 2024-07-23T11:12:40.721910+00:00 19994330.268999930471 29000293.034000009298 27870463.044000029564 3963239.106999992859 60514.467149639 2024-07-23T11:12:41.728789+00:00 19994330.274999979883 29000292.988000009209 27870463.006999969482 3959628.019999980927 60514.467161114 2024-07-23T11:12:42.720292+00:00 19994330.272000070661 29000292.973999980837 27870462.980000019073 3960805.958000063896 60514.467172774 2024-07-23T11:12:43.727667+00:00 19994330.273999929428 29000293.010000020266 27870463.018000010401 3962050.014999986161 60514.467184244 2024-07-23T11:12:44.718675+00:00 19994330.276000019163 29000292.979999989271 27870462.953999999911 3962329.018000007141 60514.467195903 2024-07-23T11:12:45.726050+00:00 19994330.271999958903 29000293.026999980211 27870463.039000030607 3958818.984999895096 60514.467207373 2024-07-23T11:12:46.717057+00:00 19994330.277000069618 29000293.012000020593 27870463.028000000864 3958420.917000054847 60514.467219033 2024-07-23T11:12:47.724432+00:00 19994330.271999958903 29000292.990000009537 27870463.001999970526 3961342.078999996185 60514.467230692 2024-07-23T11:12:48.731807+00:00 19994330.274999979883 29000293.008000019938 27870462.985000010580 3960212.935999989975 60514.467242162 2024-07-23T11:12:49.722814+00:00 19994330.274000048637 29000293.002999961376 27870462.970999959856 3961812.009999989998 60514.467253822 2024-07-23T11:12:50.730189+00:00 19994330.272999998182 29000292.979000028223 27870463.013000011444 3963214.973999977112 60514.467265298 2024-07-23T11:12:51.721693+00:00 19994330.274000048637 29000293.007999960333 27870463.041000008583 3961634.121000051033 60514.467276951 2024-07-23T11:12:52.728572+00:00 19994330.276999998838 29000292.999000009149 27870462.998000029474 3961345.868999958038 60514.467288427 2024-07-23T11:12:53.720075+00:00 19994330.271000001580 29000293.019999980927 27870462.944000009447 3964263.063000082970 60514.467300081 2024-07-23T11:12:54.726955+00:00 19994330.274000000209 29000293.007000029087 27870463.023999929428 3961734.053999900818 60514.467311556 2024-07-23T11:12:55.718458+00:00 19994330.272999998182 29000292.992999970913 27870463.016000028700 3963363.911000012886 60514.467323210 2024-07-23T11:12:56.725337+00:00 19994330.275000009686 29000293.008000019938 27870463.047999981791 3965053.049000024796 60514.467334869 2024-07-23T11:12:57.732712+00:00 19994330.275000009686 29000293.006999969482 27870462.944000009447 3957801.927000045776 60514.467346345 2024-07-23T11:12:58.724215+00:00 19994330.274000000209 29000292.980000019073 27870462.963000059128 3964121.021999955177 60514.467357999 2024-07-23T11:12:59.731095+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3964402.006000041962 60514.467369474 2024-07-23T11:13:00.722597+00:00 19994330.271000001580 29000292.948000069708 27870462.960999969393 3963737.953999996185 60514.467381128 2024-07-23T11:13:01.729477+00:00 19994330.273999989033 29000293.041000008583 27870463.016000028700 3962168.055999993812 60514.467392604 2024-07-23T11:13:02.720980+00:00 19994330.275000009686 29000292.954999919981 27870462.955999970436 3965286.037999988068 60514.467404258 2024-07-23T11:13:03.727860+00:00 19994330.280999988317 29000293.070999979973 27870463.062000039965 3962026.960999966133 60514.467415733 2024-07-23T11:13:04.719363+00:00 19994330.269000019878 29000293.004000071436 27870463.022999998182 3964894.006000041962 60514.467427393 2024-07-23T11:13:05.726738+00:00 19994330.271999958903 29000292.967999938875 27870462.954999998212 3966128.995999931823 60514.467438863 2024-07-23T11:13:06.717745+00:00 19994330.274000048637 29000292.975000020117 27870462.967000000179 3959915.031000018120 60514.467450522 2024-07-23T11:13:07.725120+00:00 19994330.273999989033 29000293.014000058174 27870463.033000010997 3960661.082000017166 60514.467462176 2024-07-23T11:13:08.731999+00:00 19994330.275999959558 29000293.019999980927 27870463.061999991536 3962674.881000041962 60514.467473652 2024-07-23T11:13:09.723503+00:00 19994330.272999998182 29000292.982999920845 27870462.942999988794 3963294.041999936104 60514.467485311 2024-07-23T11:13:10.730878+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3965199.930999993812 60514.467496781 2024-07-23T11:13:11.721885+00:00 19994330.274000048637 29000292.978999968618 27870462.947000000626 3965629.103000044823 60514.467508440 2024-07-23T11:13:12.729260+00:00 19994330.273999989033 29000293.014000058174 27870463.010000020266 3961768.021999955177 60514.467519916 2024-07-23T11:13:13.720763+00:00 19994330.270999971777 29000292.973999980837 27870463.004999998957 3960076.927000045776 60514.467531570 2024-07-23T11:13:14.727643+00:00 19994330.279000040144 29000293.021000001580 27870463.010000020266 3956533.064000010025 60514.467543046 2024-07-23T11:13:15.719146+00:00 19994330.274999979883 29000292.985000010580 27870463.053999960423 3959645.919999957085 60514.467554700 2024-07-23T11:13:16.726026+00:00 19994330.272999998182 29000293.021000001580 27870462.971999999136 3961388.963999987114 60514.467566175 2024-07-23T11:13:17.717528+00:00 19994330.272000011057 29000292.966999989003 27870462.967999991030 3959263.045000075828 60514.467577835 2024-07-23T11:13:18.724905+00:00 19994330.273999929428 29000293.041000008583 27870463.007000029087 3963159.968999981880 60514.467589488 2024-07-23T11:13:19.731783+00:00 19994330.274000048637 29000292.958000000566 27870463.004000011832 3960119.031999946106 60514.467600964 2024-07-23T11:13:20.723286+00:00 19994330.274000048637 29000293.046000000089 27870463.058999959379 3960150.037000060081 60514.467612618 2024-07-23T11:13:21.730165+00:00 19994330.273999929428 29000293.040999978781 27870463.028000000864 3960334.962000011932 60514.467624093 2024-07-23T11:13:22.721668+00:00 19994330.274000048637 29000292.910000000149 27870462.906000021845 3962658.087000011932 60514.467635747 2024-07-23T11:13:23.728547+00:00 19994330.271000031382 29000293.040000021458 27870463.047999981791 3962700.832999945153 60514.467647223 2024-07-23T11:13:24.720050+00:00 19994330.273999929428 29000292.996999979019 27870462.942000031471 3961537.069000006188 60514.467658876 2024-07-23T11:13:25.726930+00:00 19994330.277000069618 29000293.009999990463 27870463.041000008583 3962044.953999996185 60514.467670352 2024-07-23T11:13:26.718433+00:00 19994330.274999979883 29000292.971999999136 27870462.965000029653 3966031.092000008095 60514.467682006 2024-07-23T11:13:27.725312+00:00 19994330.271999958903 29000292.998000029474 27870463.013999938965 3963280.065000057220 60514.467693482 2024-07-23T11:13:28.716815+00:00 19994330.272999998182 29000292.989000018686 27870462.939000010490 3966516.847999998834 60514.467705141 2024-07-23T11:13:29.724191+00:00 19994330.274999979883 29000293.046999990940 27870463.074000000954 3963108.081000001170 60514.467716795 2024-07-23T11:13:30.731069+00:00 19994330.274000048637 29000292.962999999523 27870462.975999951363 3965365.921000000089 60514.467728271 2024-07-23T11:13:31.722573+00:00 19994330.271999958903 29000293.013999998569 27870463.018000010401 3963412.172999999952 60514.467739930 2024-07-23T11:13:32.729948+00:00 19994330.277000069618 29000292.971000019461 27870463.007000088692 3961370.799999997020 60514.467751400 2024-07-23T11:13:33.720955+00:00 19994330.271999958903 29000293.008999940008 27870462.990999940783 3960425.112000002991 60514.467763059 2024-07-23T11:13:34.728330+00:00 19994330.274000048637 29000293.006999969482 27870462.940000060946 3956897.966999995988 60514.467774529 2024-07-23T11:13:35.719337+00:00 19994330.271999958903 29000293.006000038236 27870463.100999951363 3955828.037000000011 60514.467786189 2024-07-23T11:13:36.726713+00:00 19994330.276999950409 29000293.018000010401 27870462.955000039190 3961173.044000003021 60514.467797659 2024-07-23T11:13:37.717720+00:00 19994330.275000099093 29000292.968999978155 27870462.967000011355 3960843.964000002015 60514.467809318 2024-07-23T11:13:38.725095+00:00 19994330.272999998182 29000293.024000048637 27870463.044999960810 3959400.010999999940 60514.467820978 2024-07-23T11:13:39.732471+00:00 19994330.271999958903 29000292.986999988556 27870462.996000051498 3958885.900999993086 60514.467832447 2024-07-23T11:13:40.723478+00:00 19994330.274000048637 29000293.008999940008 27870462.954999919981 3963397.082000001799 60514.467844107 2024-07-23T11:13:41.730853+00:00 19994330.276999950409 29000292.997000098228 27870463.042999979109 3962507.046999997925 60514.467855583 2024-07-23T11:13:42.722356+00:00 19994330.271000031382 29000292.964999910444 27870462.945000048727 3959983.936999998987 60514.467867237 2024-07-23T11:13:43.729235+00:00 19994330.274999979883 29000293.037999991328 27870463.064999941736 3964094.946000001859 60514.467878712 2024-07-23T11:13:44.720739+00:00 19994330.272999998182 29000293.035000089556 27870462.962000001222 3962209.039000004996 60514.467890372 2024-07-23T11:13:45.728114+00:00 19994330.276000019163 29000292.968999978155 27870463.025000009686 3960167.876000002027 60514.467901842 2024-07-23T11:13:46.719121+00:00 19994330.271000001580 29000292.970999959856 27870462.977000001818 3960481.113999993075 60514.467913501 2024-07-23T11:13:47.726496+00:00 19994330.276000000536 29000293.047000050545 27870463.050999999046 3961187.084000005852 60514.467924971 2024-07-23T11:13:48.717503+00:00 19994330.275000009686 29000292.963999990374 27870462.927999988198 3959967.899999991059 60514.467936630 2024-07-23T11:13:49.724878+00:00 19994330.274999991059 29000293.028999920934 27870463.061000019312 3960313.006000012159 60514.467948284 2024-07-23T11:13:50.731758+00:00 19994330.271999999881 29000292.937000039965 27870462.913999971002 3964615.954999998212 60514.467959760 2024-07-23T11:13:51.723260+00:00 19994330.271999999881 29000293.061000000685 27870463.124000009149 3959487.020999997854 60514.467971413 2024-07-23T11:13:52.730140+00:00 19994330.275000009686 29000292.974000010639 27870462.912000000477 3965238.064999998081 60514.467982889 2024-07-23T11:13:53.721643+00:00 19994330.275000009686 29000292.971000000834 27870462.967000011355 3960186.969999998808 60514.467994543 2024-07-23T11:13:54.728522+00:00 19994330.273999989033 29000293.087000001222 27870463.117999970913 3958311.001000002027 60514.468006019 2024-07-23T11:13:55.720025+00:00 19994330.275000009686 29000292.977999988943 27870462.962999999523 3960888.010000004899 60514.468017678 2024-07-23T11:13:56.727401+00:00 19994330.270000010729 29000292.923000011593 27870462.942000031471 3960895.053999990225 60514.468029148 2024-07-23T11:13:57.718408+00:00 19994330.271999981254 29000293.069000009447 27870463.051999989897 3964418.980000004172 60514.468040808 2024-07-23T11:13:58.725783+00:00 19994330.276999980211 29000292.988999988884 27870462.979000028223 3961540.987000002991 60514.468052278 2024-07-23T11:13:59.716790+00:00 19994330.276000019163 29000293.000000029802 27870463.012999951839 3960650.994999989867 60514.468063937 2024-07-23T11:14:00.724166+00:00 19994330.273999989033 29000292.975999951363 27870463.026000019163 3957867.944000006188 60514.468075597 2024-07-23T11:14:01.731541+00:00 19994330.272999998182 29000293.024000048637 27870462.981000009924 3965289.981000006199 60514.468087066 2024-07-23T11:14:02.722548+00:00 19994330.272999998182 29000292.980999950320 27870463.000999990851 3963174.025999993086 60514.468098726 2024-07-23T11:14:03.729923+00:00 19994330.273999989033 29000292.991000059992 27870462.955000039190 3956193.000999987125 60514.468110202 2024-07-23T11:14:04.721426+00:00 19994330.275000039488 29000292.981999989599 27870462.991999980062 3964116.083000003826 60514.468121856 2024-07-23T11:14:05.728305+00:00 19994330.276999950409 29000293.038999971002 27870463.092999938875 3962770.966000020970 60514.468133331 2024-07-23T11:14:06.719808+00:00 19994330.272000011057 29000292.973999980837 27870462.929000020027 3962289.974999994040 60514.468144985 2024-07-23T11:14:07.726688+00:00 19994330.273999989033 29000293.019000049680 27870463.009000059217 3961350.019999980927 60514.468156461 2024-07-23T11:14:08.718191+00:00 19994330.270000040531 29000293.030999958515 27870463.046000000089 3965097.991000025999 60514.468168114 2024-07-23T11:14:09.725070+00:00 19994330.277000010014 29000292.981000069529 27870463.003999948502 3962040.014999986161 60514.468179590 2024-07-23T11:14:10.716574+00:00 19994330.274999979883 29000293.030999898911 27870463.018000010401 3957753.006999998819 60514.468191249 2024-07-23T11:14:11.723950+00:00 19994330.271999958903 29000293.009000059217 27870462.955999970436 3957950.002999991179 60514.468202903 2024-07-23T11:14:12.730828+00:00 19994330.275000099093 29000292.937999960035 27870462.953000068665 3963851.913000016939 60514.468214373 2024-07-23T11:14:13.721835+00:00 19994330.269999980927 29000293.040000081062 27870463.047999981791 3965550.025999993086 60514.468226032 2024-07-23T11:14:14.729210+00:00 19994330.278000000864 29000292.990999940783 27870462.970999959856 3958467.044000000227 60514.468237508 2024-07-23T11:14:15.720713+00:00 19994330.271000031382 29000293.029000040144 27870463.045000080019 3964427.025999993086 60514.468249162 2024-07-23T11:14:16.727593+00:00 19994330.278000000864 29000292.975999951363 27870462.972999930382 3958002.988000005018 60514.468260637 2024-07-23T11:14:17.719096+00:00 19994330.271999958903 29000292.963999990374 27870462.991999980062 3966061.025999993086 60514.468272291 2024-07-23T11:14:18.725975+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3963788.971000016201 60514.468283767 2024-07-23T11:14:19.717478+00:00 19994330.274999979883 29000293.011000040919 27870462.977000001818 3965814.009999989998 60514.468295427 2024-07-23T11:14:20.724854+00:00 19994330.271999958903 29000292.983999971300 27870463.019000049680 3961220.997000008821 60514.468306896 2024-07-23T11:14:21.715860+00:00 19994330.277000069618 29000293.034999970347 27870462.973999980837 3963916.967999995220 60514.468318556 2024-07-23T11:14:22.723236+00:00 19994330.271000031382 29000292.976000070572 27870463.045000001788 3961394.004999995232 60514.468330210 2024-07-23T11:14:23.730115+00:00 19994330.275999899954 29000292.968999978155 27870462.969999998808 3960512.972000002861 60514.468341685 2024-07-23T11:14:24.721618+00:00 19994330.272000070661 29000293.024999979883 27870463.044000010937 3965093.053999990225 60514.468353345 2024-07-23T11:14:25.728993+00:00 19994330.274999979883 29000292.995999928564 27870462.940999999642 3959453.932000011206 60514.468364815 2024-07-23T11:14:26.720001+00:00 19994330.271000031382 29000292.962000008672 27870462.997999999672 3965799.113000005018 60514.468376474 2024-07-23T11:14:27.727376+00:00 19994330.278000000864 29000293.062000039965 27870463.022999998182 3960727.012999982107 60514.468387944 2024-07-23T11:14:28.718383+00:00 19994330.272999998182 29000292.973000001162 27870462.986000001431 3960287.950000017881 60514.468399604 2024-07-23T11:14:29.725758+00:00 19994330.274999979883 29000293.037999998778 27870462.997999999672 3967325.919999986887 60514.468411080 2024-07-23T11:14:30.717261+00:00 19994330.272999998182 29000292.986999999732 27870463.043000008911 3960868.038000016939 60514.468422739 2024-07-23T11:14:31.724636+00:00 19994330.272999998182 29000292.971999991685 27870462.948000010103 3965788.064999998081 60514.468434392 2024-07-23T11:14:32.731516+00:00 19994330.274999979883 29000293.032000008970 27870463.086999949068 3960848.965999991167 60514.468445868 2024-07-23T11:14:33.723019+00:00 19994330.274999979883 29000292.951000008732 27870462.974000040442 3967623.039000004996 60514.468457522 2024-07-23T11:14:34.729898+00:00 19994330.274000048637 29000293.055000010878 27870462.981000009924 3964743.914999992121 60514.468468998 2024-07-23T11:14:35.721401+00:00 19994330.269999980927 29000293.008999999613 27870463.022999998182 3962414.909000008833 60514.468480651 2024-07-23T11:14:36.728280+00:00 19994330.274000048637 29000292.985000010580 27870462.949000000954 3962900.055000007153 60514.468492127 2024-07-23T11:14:37.719784+00:00 19994330.274999979883 29000292.949999991804 27870462.989999949932 3965954.083000003826 60514.468503787 2024-07-23T11:14:38.727159+00:00 19994330.276000019163 29000293.036000009626 27870463.057000041008 3964718.006999969017 60514.468515256 2024-07-23T11:14:39.718166+00:00 19994330.274000000209 29000292.984999950975 27870462.955999970436 3966430.983000040054 60514.468526916 2024-07-23T11:14:40.725541+00:00 19994330.271000001580 29000292.994000021368 27870462.992000039667 3959955.065999985207 60514.468538386 2024-07-23T11:14:41.716549+00:00 19994330.276000000536 29000293.017000019550 27870463.011999960989 3963226.837000011932 60514.468550046 2024-07-23T11:14:42.723924+00:00 19994330.271999988705 29000292.995000001043 27870463.004999998957 3960203.103999971878 60514.468561705 2024-07-23T11:14:43.731299+00:00 19994330.276000011712 29000292.988999959081 27870462.985000010580 3962742.953999996185 60514.468573180 2024-07-23T11:14:44.722802+00:00 19994330.274000000209 29000293.012000020593 27870462.993999961764 3964135.999000012875 60514.468584834 2024-07-23T11:14:45.729682+00:00 19994330.275000009686 29000292.983999971300 27870462.999000068754 3966445.986999989022 60514.468596310 2024-07-23T11:14:46.721185+00:00 19994330.271999981254 29000293.024000048637 27870463.051999930292 3964385.008000016212 60514.468607964 2024-07-23T11:14:47.728064+00:00 19994330.272999998182 29000292.967000011355 27870462.917999979109 3965358.988999962807 60514.468619439 2024-07-23T11:14:48.719567+00:00 19994330.272999998182 29000293.041000008583 27870463.066000100225 3964880.927000045776 60514.468631093 2024-07-23T11:14:49.726446+00:00 19994330.277000010014 29000292.986999988556 27870463.000000000000 3968512.132999957073 60514.468642569 2024-07-23T11:14:50.717949+00:00 19994330.276999980211 29000293.013000011444 27870462.977000001818 3969807.031000018120 60514.468654228 2024-07-23T11:14:51.725325+00:00 19994330.270000010729 29000292.963999990374 27870462.983999971300 3962995.008000016212 60514.468665699 2024-07-23T11:14:52.716332+00:00 19994330.271000001580 29000293.032999988645 27870463.044999960810 3958820.029999970924 60514.468677358 2024-07-23T11:14:53.723707+00:00 19994330.277000010014 29000292.993999961764 27870462.980000019073 3963538.902000010014 60514.468689011 2024-07-23T11:14:54.730586+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3965676.991999983788 60514.468700487 2024-07-23T11:14:55.722089+00:00 19994330.272999998182 29000292.966000080109 27870463.008999940008 3958425.059000014793 60514.468712146 2024-07-23T11:14:56.729464+00:00 19994330.273999989033 29000293.010999921709 27870463.040000081062 3965774.902000010014 60514.468723617 2024-07-23T11:14:57.720472+00:00 19994330.272999998182 29000293.019000049680 27870462.960999969393 3963227.021000028122 60514.468735276 2024-07-23T11:14:58.727847+00:00 19994330.274999979883 29000292.981999989599 27870463.021999958903 3968366.007999957073 60514.468746752 2024-07-23T11:14:59.719350+00:00 19994330.272999998182 29000293.013999938965 27870463.004000071436 3964646.972000002861 60514.468758405 2024-07-23T11:15:00.726229+00:00 19994330.277000010014 29000292.962000008672 27870462.912999991328 3960131.083999990951 60514.468769881 2024-07-23T11:15:01.717733+00:00 19994330.275000039488 29000293.009000059217 27870463.043000001460 3960778.945000051986 60514.468781535 2024-07-23T11:15:02.724613+00:00 19994330.272999938577 29000292.985000010580 27870462.978999990970 3961578.020999968052 60514.468793010 2024-07-23T11:15:03.716115+00:00 19994330.272000011057 29000293.053999900818 27870463.083000000566 3963644.106999992859 60514.468804670 2024-07-23T11:15:04.723490+00:00 19994330.275000039488 29000292.973000049591 27870462.929000008851 3968423.819999992847 60514.468816324 2024-07-23T11:15:05.730369+00:00 19994330.272999938577 29000293.010999999940 27870463.035999998450 3965959.123000026215 60514.468827799 2024-07-23T11:15:06.721872+00:00 19994330.274999979883 29000293.006000000983 27870463.043999999762 3962950.957000017166 60514.468839453 2024-07-23T11:15:07.728752+00:00 19994330.274000048637 29000292.971999999136 27870462.939000010490 3963986.126999973785 60514.468850923 2024-07-23T11:15:08.719759+00:00 19994330.276000019163 29000293.048999991268 27870463.017999980599 3964941.834999979008 60514.468862582 2024-07-23T11:15:09.727134+00:00 19994330.269999980927 29000292.978000000119 27870462.971000019461 3964917.007000029087 60514.468874058 2024-07-23T11:15:10.718637+00:00 19994330.272999998182 29000292.995999988168 27870463.052999969572 3960428.990999997128 60514.468885712 2024-07-23T11:15:11.725516+00:00 19994330.276999950409 29000293.030000001192 27870462.991000000387 3961378.978999971878 60514.468897188 2024-07-23T11:15:12.717020+00:00 19994330.274000048637 29000292.988999988884 27870462.976000010967 3964024.015000044834 60514.468908841 2024-07-23T11:15:13.723899+00:00 19994330.271999958903 29000292.983000010252 27870463.032000008970 3960992.034999967087 60514.468920317 2024-07-23T11:15:14.715402+00:00 19994330.276000019163 29000292.986000001431 27870462.979000028223 3961278.049000024796 60514.468931977 2024-07-23T11:15:15.722777+00:00 19994330.269999980927 29000293.008999999613 27870462.973999980837 3966161.001999973785 60514.468943630 2024-07-23T11:15:16.729657+00:00 19994330.275000099093 29000292.971999999136 27870462.984000030905 3961571.850000023842 60514.468955101 2024-07-23T11:15:17.720664+00:00 19994330.272999998182 29000293.024999979883 27870463.061999980360 3959603.163999975193 60514.468966760 2024-07-23T11:15:18.728039+00:00 19994330.276999950409 29000292.957000020891 27870462.908999979496 3965233.900000036228 60514.468978235 2024-07-23T11:15:19.719542+00:00 19994330.274000048637 29000293.069000009447 27870463.065999981016 3961281.965999960899 60514.468989889 2024-07-23T11:15:20.726421+00:00 19994330.271999958903 29000293.000999990851 27870463.022999998182 3960552.094000041019 60514.469001365 2024-07-23T11:15:21.717924+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3963984.940999985207 60514.469013019 2024-07-23T11:15:22.724804+00:00 19994330.274999979883 29000292.997000038624 27870463.014999989420 3959628.995000004768 60514.469024494 2024-07-23T11:15:23.716307+00:00 19994330.276999950409 29000292.944999929518 27870462.949000000954 3967677.056999980938 60514.469036148 2024-07-23T11:15:24.723186+00:00 19994330.272000070661 29000293.037999991328 27870462.999000068754 3963027.993000030983 60514.469047807 2024-07-23T11:15:25.730561+00:00 19994330.274999979883 29000293.032000061125 27870463.044999960810 3962206.993999958038 60514.469059283 2024-07-23T11:15:26.722065+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3963706.032999991905 60514.469070937 2024-07-23T11:15:27.728944+00:00 19994330.274999979883 29000292.990000009537 27870463.005999919027 3963035.086000024807 60514.469082412 2024-07-23T11:15:28.720447+00:00 19994330.271999958903 29000293.014999989420 27870463.012000080198 3966268.870000004768 60514.469094066 2024-07-23T11:15:29.727326+00:00 19994330.274999979883 29000292.983000040054 27870462.962999939919 3960071.981000006199 60514.469105542 2024-07-23T11:15:30.718829+00:00 19994330.274000048637 29000293.014999989420 27870463.019999980927 3959358.982999979984 60514.469117196 2024-07-23T11:15:31.725708+00:00 19994330.276000019163 29000292.980999950320 27870462.978000041097 3965133.074999988079 60514.469128672 2024-07-23T11:15:32.717212+00:00 19994330.268999930471 29000293.017000079155 27870463.037999991328 3961894.941000043880 60514.469140331 2024-07-23T11:15:33.724587+00:00 19994330.276999998838 29000293.020999908447 27870463.029000040144 3959243.029999970924 60514.469151801 2024-07-23T11:15:34.715594+00:00 19994330.274000000209 29000292.986000061035 27870462.975000020117 3965052.999000012875 60514.469163460 2024-07-23T11:15:35.722969+00:00 19994330.274000000209 29000293.019999980927 27870463.005999919027 3960444.001999973785 60514.469175114 2024-07-23T11:15:36.729849+00:00 19994330.273999989033 29000292.975999951363 27870462.963000059128 3957930.944999992847 60514.469186590 2024-07-23T11:15:37.721352+00:00 19994330.272999998182 29000293.046000000089 27870463.051999930292 3960969.046000003815 60514.469198244 2024-07-23T11:15:38.728231+00:00 19994330.275000009686 29000292.971000079066 27870462.971000079066 3962079.967999995220 60514.469209719 2024-07-23T11:15:39.719734+00:00 19994330.274999991059 29000292.986999988556 27870462.995999999344 3957726.120000004768 60514.469221373 2024-07-23T11:15:40.726613+00:00 19994330.275000009686 29000292.996999979019 27870463.002999998629 3961196.864000021946 60514.469232849 2024-07-23T11:15:41.718116+00:00 19994330.275000009686 29000292.985000010580 27870462.982999999076 3961451.160000026226 60514.469244502 2024-07-23T11:15:42.724995+00:00 19994330.271000001580 29000293.010000001639 27870462.989000011235 3965024.895999968052 60514.469255972 2024-07-23T11:15:43.716003+00:00 19994330.271999981254 29000293.026000000536 27870462.987999990582 3966384.006000041962 60514.469267632 2024-07-23T11:15:44.723378+00:00 19994330.276000019163 29000293.004999998957 27870463.036000009626 3960988.909999967087 60514.469279108 2024-07-23T11:15:45.714881+00:00 19994330.274000018835 29000292.988000009209 27870463.009999990463 3960389.110000013839 60514.469290761 2024-07-23T11:15:46.721760+00:00 19994330.275999959558 29000292.987999990582 27870463.002000000328 3960868.018999934196 60514.469302421 2024-07-23T11:15:47.729136+00:00 19994330.271000031382 29000293.024000018835 27870462.991999980062 3962165.961000084877 60514.469313896 2024-07-23T11:15:48.720639+00:00 19994330.272999998182 29000292.962999999523 27870463.053000029176 3963320.980999947060 60514.469325550 2024-07-23T11:15:49.727518+00:00 19994330.272999998182 29000293.040999978781 27870462.987999979407 3961227.011000037193 60514.469337026 2024-07-23T11:15:50.719021+00:00 19994330.275999959558 29000292.951000008732 27870462.930999990553 3959494.033999919891 60514.469348685 2024-07-23T11:15:51.726396+00:00 19994330.277000010014 29000293.010999981314 27870463.025000039488 3965014.897000073921 60514.469360155 2024-07-23T11:15:52.717404+00:00 19994330.272999998182 29000293.015000049025 27870463.002999961376 3961935.034000039101 60514.469371814 2024-07-23T11:15:53.724779+00:00 19994330.272999998182 29000292.997999969870 27870462.991999980062 3961795.028999925125 60514.469383284 2024-07-23T11:15:54.715786+00:00 19994330.272000011057 29000293.025000039488 27870463.044000029564 3962106.018000007141 60514.469394944 2024-07-23T11:15:55.723161+00:00 19994330.274999979883 29000292.986999988556 27870462.991000000387 3958615.970999956131 60514.469406414 2024-07-23T11:15:56.714168+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3962993.933000088204 60514.469418074 2024-07-23T11:15:57.721543+00:00 19994330.276000019163 29000292.960000038147 27870463.015999969095 3960563.123000026215 60514.469429727 2024-07-23T11:15:58.728423+00:00 19994330.272999998182 29000293.023999989033 27870463.018000010401 3963216.927999972831 60514.469441203 2024-07-23T11:15:59.719926+00:00 19994330.271999958903 29000293.021999958903 27870462.965000029653 3966047.970999956131 60514.469452857 2024-07-23T11:16:00.726805+00:00 19994330.274000048637 29000293.019000049680 27870463.010999921709 3964176.973000050057 60514.469464332 2024-07-23T11:16:01.718308+00:00 19994330.271999958903 29000292.988999959081 27870463.007000088692 3961330.236999989022 60514.469475986 2024-07-23T11:16:02.725188+00:00 19994330.279999971390 29000292.950999978930 27870462.985000010580 3966114.925999999046 60514.469487462 2024-07-23T11:16:03.716690+00:00 19994330.272999998182 29000293.037000060081 27870463.100999951363 3961616.970000029076 60514.469499115 2024-07-23T11:16:04.723571+00:00 19994330.272000070661 29000292.978999968618 27870462.916000008583 3961124.005999923218 60514.469510591 2024-07-23T11:16:05.715073+00:00 19994330.271999958903 29000292.986999988556 27870462.988999959081 3962731.902000070084 60514.469522251 2024-07-23T11:16:06.722448+00:00 19994330.272999998182 29000293.041000008583 27870463.052000049502 3959382.023999928962 60514.469533904 2024-07-23T11:16:07.729327+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3960445.986000061035 60514.469545380 2024-07-23T11:16:08.720831+00:00 19994330.275000099093 29000292.963000059128 27870462.953999999911 3962993.922999978065 60514.469557034 2024-07-23T11:16:09.727710+00:00 19994330.274999979883 29000293.015999909490 27870463.014999989420 3964195.166999936104 60514.469568510 2024-07-23T11:16:10.719213+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3962749.960000038147 60514.469580163 2024-07-23T11:16:11.726092+00:00 19994330.272999998182 29000293.052000049502 27870463.046999931335 3962172.970000029076 60514.469591639 2024-07-23T11:16:12.717595+00:00 19994330.274999979883 29000292.963999990374 27870462.945999979973 3962731.042999982834 60514.469603293 2024-07-23T11:16:13.724475+00:00 19994330.274000048637 29000292.983000040054 27870463.001000050455 3965501.878999948967 60514.469614768 2024-07-23T11:16:14.715978+00:00 19994330.273999929428 29000293.026999950409 27870463.044000029564 3964412.036000012886 60514.469626422 2024-07-23T11:16:15.722857+00:00 19994330.277000069618 29000292.975000020117 27870462.934000018984 3963127.126000047196 60514.469637898 2024-07-23T11:16:16.714360+00:00 19994330.268999930471 29000293.044000029564 27870463.055999990553 3965594.932999968994 60514.469649551 2024-07-23T11:16:17.721239+00:00 19994330.276000019163 29000293.002999901772 27870463.041999939829 3964810.041000009049 60514.469661211 2024-07-23T11:16:18.728614+00:00 19994330.271999958903 29000292.979000091553 27870462.953999999911 3967177.036000012886 60514.469672681 2024-07-23T11:16:19.719622+00:00 19994330.274000048637 29000293.019999999553 27870462.984000001103 3967405.957999945153 60514.469684340 2024-07-23T11:16:20.726997+00:00 19994330.278999920934 29000292.970999989659 27870463.013999998569 3965035.899000049103 60514.469695810 2024-07-23T11:16:21.718004+00:00 19994330.271000031382 29000293.000999998301 27870462.973999988288 3960835.159999967087 60514.469707469 2024-07-23T11:16:22.725379+00:00 19994330.274000048637 29000293.006000008434 27870463.018000010401 3962366.889000058174 60514.469718945 2024-07-23T11:16:23.716883+00:00 19994330.271999958903 29000292.940999981016 27870462.958000000566 3964019.100999950897 60514.469730599 2024-07-23T11:16:24.723762+00:00 19994330.274999979883 29000293.043000008911 27870463.018999990076 3965456.949000000954 60514.469742075 2024-07-23T11:16:25.715264+00:00 19994330.275000099093 29000293.008999999613 27870463.023999989033 3967014.991999983788 60514.469787511 2024-07-23T11:16:29.640917+00:00 19994330.272999998182 29000293.028999980539 27870463.027000010014 3963710.995000004768 60514.469799164 2024-07-23T11:16:30.647797+00:00 19994330.274000000209 29000292.942000001669 27870462.923999991268 3961334.974000095855 60514.469810640 2024-07-23T11:16:31.639299+00:00 19994330.271999999881 29000293.037999991328 27870463.053000029176 3960841.033999919891 60514.469822294 2024-07-23T11:16:32.646179+00:00 19994330.276999998838 29000293.015000049025 27870463.019999980927 3958139.963000059128 60514.469833769 2024-07-23T11:16:33.637682+00:00 19994330.271000001580 29000292.927999969572 27870462.934000018984 3961497.009999989998 60514.469845429 2024-07-23T11:16:34.645057+00:00 19994330.275999989361 29000293.060999989510 27870463.028999980539 3961824.879999995232 60514.469856899 2024-07-23T11:16:35.636064+00:00 19994330.272000011057 29000292.953999999911 27870462.986000001431 3961410.108000040054 60514.469868558 2024-07-23T11:16:36.643440+00:00 19994330.275000009686 29000293.036000009626 27870462.999000009149 3961514.958999990951 60514.469880028 2024-07-23T11:16:37.634447+00:00 19994330.271999981254 29000292.968999978155 27870462.981000009924 3955785.136999965180 60514.469891688 2024-07-23T11:16:38.641822+00:00 19994330.275000009686 29000293.039000030607 27870463.056999981403 3958973.955999969970 60514.469903164 2024-07-23T11:16:39.633325+00:00 19994330.275999989361 29000292.926999989897 27870462.934999939054 3956877.965999960899 60514.469914817 2024-07-23T11:16:40.640204+00:00 19994330.272999998182 29000293.055000010878 27870463.047000050545 3957478.996000051033 60514.469926476 2024-07-23T11:16:41.647580+00:00 19994330.272999998182 29000292.955000039190 27870462.944000009447 3960553.963999987114 60514.469937952 2024-07-23T11:16:42.639083+00:00 19994330.272999998182 29000293.041999939829 27870463.082000020891 3957634.027000070084 60514.469949606 2024-07-23T11:16:43.645962+00:00 19994330.273999989033 29000293.044999960810 27870462.980000019073 3958631.976999998093 60514.469961082 2024-07-23T11:16:44.637465+00:00 19994330.273999989033 29000292.971999999136 27870462.985000010580 3952618.990999937057 60514.469972735 2024-07-23T11:16:45.644344+00:00 19994330.276000019163 29000292.938000079244 27870462.961999889463 3959447.062999964226 60514.469984211 2024-07-23T11:16:46.635848+00:00 19994330.272999998182 29000293.021999958903 27870463.025000099093 3956712.905000091065 60514.469995871 2024-07-23T11:16:47.643223+00:00 19994330.273999989033 29000293.019999980927 27870463.018000010401 3959865.064000010025 60514.470007340 2024-07-23T11:16:48.634230+00:00 19994330.273999989033 29000293.004000071436 27870463.012999888510 3963980.044999957085 60514.470019000 2024-07-23T11:16:49.641605+00:00 19994330.272999998182 29000293.018999930471 27870462.993000030518 3962830.019999980927 60514.470030470 2024-07-23T11:16:50.632612+00:00 19994330.278000000864 29000293.004999998957 27870463.022000070661 3955670.004000068177 60514.470042130 2024-07-23T11:16:51.639988+00:00 19994330.272999998182 29000292.970000028610 27870462.965999960899 3961426.956999897957 60514.470053783 2024-07-23T11:16:52.646866+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3964115.014999986161 60514.470065259 2024-07-23T11:16:53.638370+00:00 19994330.272000011057 29000292.937000039965 27870462.942999958992 3953195.933000088204 60514.470076913 2024-07-23T11:16:54.645249+00:00 19994330.276000019163 29000293.032999988645 27870463.009999990463 3959568.975999950897 60514.470088388 2024-07-23T11:16:55.636752+00:00 19994330.271999958903 29000292.988999959081 27870462.981000069529 3962960.026000022888 60514.470100048 2024-07-23T11:16:56.644127+00:00 19994330.274999979883 29000292.991000059992 27870463.036000009626 3960254.980000019073 60514.470111518 2024-07-23T11:16:57.635135+00:00 19994330.274000048637 29000292.986999988556 27870462.967000011355 3962428.036999940872 60514.470123177 2024-07-23T11:16:58.642509+00:00 19994330.274000048637 29000293.024999979883 27870463.024999979883 3958210.017000079155 60514.470134647 2024-07-23T11:16:59.633517+00:00 19994330.271999958903 29000293.021000001580 27870463.050000000745 3956939.958999990951 60514.470146307 2024-07-23T11:17:00.640891+00:00 19994330.274999979883 29000293.000000000000 27870462.936000000685 3961366.037999988068 60514.470157783 2024-07-23T11:17:01.632396+00:00 19994330.274000048637 29000293.010999999940 27870463.030000008643 3957672.960999966133 60514.470169436 2024-07-23T11:17:02.639275+00:00 19994330.276999950409 29000292.982999999076 27870462.980999991298 3961535.125000000000 60514.470181095 2024-07-23T11:17:03.646649+00:00 19994330.274000048637 29000293.000000000000 27870462.994999989867 3956115.939000010025 60514.470192571 2024-07-23T11:17:04.638153+00:00 19994330.269999980927 29000293.013999998569 27870463.039000000805 3956101.003999948967 60514.470204225 2024-07-23T11:17:05.645032+00:00 19994330.274999979883 29000292.940000001341 27870462.929000020027 3957356.038000106812 60514.470215695 2024-07-23T11:17:06.636040+00:00 19994330.272999998182 29000293.083000000566 27870463.083999991417 3959997.036999940872 60514.470227354 2024-07-23T11:17:07.643415+00:00 19994330.274999979883 29000292.948000010103 27870462.958000000566 3960374.838000059128 60514.470238824 2024-07-23T11:17:08.634422+00:00 19994330.274000048637 29000293.009999990463 27870462.988000009209 3961441.990999937057 60514.470250484 2024-07-23T11:17:09.641797+00:00 19994330.273999929428 29000293.008999999613 27870463.037000000477 3963320.004999995232 60514.470261954 2024-07-23T11:17:10.632804+00:00 19994330.272000070661 29000292.955999970436 27870462.958000000566 3963103.149000049103 60514.470273613 2024-07-23T11:17:11.640179+00:00 19994330.273999929428 29000293.017000019550 27870462.978999968618 3963872.893999934196 60514.470285089 2024-07-23T11:17:12.631683+00:00 19994330.276000019163 29000293.007000029087 27870463.053000029176 3962559.024000049103 60514.470296748 2024-07-23T11:17:13.639058+00:00 19994330.276000019163 29000293.055999990553 27870462.998999949545 3966202.957000017166 60514.470308402 2024-07-23T11:17:14.645937+00:00 19994330.274999979883 29000292.953000009060 27870462.995000001043 3963886.054000020027 60514.470319878 2024-07-23T11:17:15.637440+00:00 19994330.269000049680 29000293.016999959946 27870463.003000020981 3961301.976999998093 60514.470331531 2024-07-23T11:17:16.644319+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3963471.016999959946 60514.470343007 2024-07-23T11:17:17.635822+00:00 19994330.272999998182 29000292.940000060946 27870462.962000008672 3964372.965999960899 60514.470354661 2024-07-23T11:17:18.642702+00:00 19994330.278000000864 29000293.000999931246 27870462.978999968618 3961954.029999970924 60514.470366137 2024-07-23T11:17:19.634205+00:00 19994330.271999958903 29000293.042999979109 27870463.011999960989 3959043.078999996185 60514.470377790 2024-07-23T11:17:20.641084+00:00 19994330.274000048637 29000292.978000041097 27870463.009000059217 3963372.959000111092 60514.470389266 2024-07-23T11:17:21.632587+00:00 19994330.271999958903 29000293.041000008583 27870463.021999958903 3963876.916999936104 60514.470400920 2024-07-23T11:17:22.639466+00:00 19994330.274000048637 29000292.970000028610 27870463.019000049680 3964813.998000026215 60514.470412579 2024-07-23T11:17:23.646842+00:00 19994330.274999998510 29000292.982999920845 27870462.945999979973 3959131.983999968041 60514.470424049 2024-07-23T11:17:24.637849+00:00 19994330.274000000209 29000292.995000001043 27870463.026000019163 3962981.105000019073 60514.470435709 2024-07-23T11:17:25.645224+00:00 19994330.274000000209 29000293.029999971390 27870463.042999979109 3964956.995000004768 60514.470447185 2024-07-23T11:17:26.636727+00:00 19994330.272999990731 29000292.971999999136 27870462.891000028700 3959495.901999949943 60514.470458838 2024-07-23T11:17:27.643607+00:00 19994330.270000010729 29000292.961000081152 27870463.037999991328 3963981.014999986161 60514.470470314 2024-07-23T11:17:28.635110+00:00 19994330.276999998838 29000293.041999939829 27870463.024999979883 3957349.029000043869 60514.470481973 2024-07-23T11:17:29.642486+00:00 19994330.274000000209 29000293.021000031382 27870462.960999969393 3961971.912999988068 60514.470493443 2024-07-23T11:17:30.633492+00:00 19994330.278000000864 29000292.947999950498 27870462.945000048727 3960551.100000023842 60514.470505103 2024-07-23T11:17:31.640867+00:00 19994330.271000001580 29000293.072000030428 27870463.128000020981 3962967.008000016212 60514.470516578 2024-07-23T11:17:32.632371+00:00 19994330.273999989033 29000292.976000070572 27870462.973999980837 3964417.955000042915 60514.470528232 2024-07-23T11:17:33.639250+00:00 19994330.271000001580 29000292.950999978930 27870462.922999981791 3961354.044999957085 60514.470539892 2024-07-23T11:17:34.646625+00:00 19994330.278000030667 29000293.046000000089 27870463.131000038236 3965194.955000042915 60514.470551361 2024-07-23T11:17:35.637632+00:00 19994330.271000001580 29000293.031000021845 27870462.969999909401 3966000.054999948014 60514.470563021 2024-07-23T11:17:36.645007+00:00 19994330.275999959558 29000292.967000000179 27870462.998000029474 3962148.021000028122 60514.470574491 2024-07-23T11:17:37.636015+00:00 19994330.274000048637 29000292.995999999344 27870462.944000009447 3965649.934000014793 60514.470586150 2024-07-23T11:17:38.643389+00:00 19994330.272999998182 29000293.010999988765 27870463.035000000149 3961636.992999910843 60514.470597620 2024-07-23T11:17:39.634397+00:00 19994330.271999958903 29000292.971000000834 27870462.954999998212 3959352.983000040054 60514.470609280 2024-07-23T11:17:40.641772+00:00 19994330.276000019163 29000293.026000011712 27870463.030999999493 3963524.047999978065 60514.470620750 2024-07-23T11:17:41.632779+00:00 19994330.277000010014 29000293.025000009686 27870463.025000009686 3960329.999000072014 60514.470632409 2024-07-23T11:17:42.640154+00:00 19994330.272000011057 29000292.961999978870 27870462.957999989390 3958388.980999947060 60514.470643879 2024-07-23T11:17:43.631161+00:00 19994330.272999998182 29000292.990000009537 27870463.025000009686 3961615.044000030030 60514.470655539 2024-07-23T11:17:44.638537+00:00 19994330.270999971777 29000293.029999971390 27870462.988999988884 3959711.983999968041 60514.470667192 2024-07-23T11:17:45.645416+00:00 19994330.276000019163 29000292.990000009537 27870463.024000018835 3960068.052999972831 60514.470678668 2024-07-23T11:17:46.636919+00:00 19994330.275999959558 29000293.025000039488 27870462.991000000387 3957419.935000061989 60514.470690322 2024-07-23T11:17:47.643798+00:00 19994330.275000039488 29000292.967000011355 27870463.021999981254 3956622.940999985207 60514.470701797 2024-07-23T11:17:48.635302+00:00 19994330.268999990076 29000293.002999961376 27870463.022000011057 3963971.087999939919 60514.470713457 2024-07-23T11:17:49.642677+00:00 19994330.273999929428 29000292.995000001043 27870462.981999989599 3960132.922000051010 60514.470724927 2024-07-23T11:17:50.633684+00:00 19994330.275000099093 29000293.019999980927 27870462.978999968618 3960655.072999954224 60514.470736586 2024-07-23T11:17:51.641059+00:00 19994330.274999979883 29000292.988000039011 27870462.947000030428 3961262.966000080109 60514.470748056 2024-07-23T11:17:52.632067+00:00 19994330.276000019163 29000292.991000000387 27870463.033999979496 3960549.000999927986 60514.470759716 2024-07-23T11:17:53.639442+00:00 19994330.271999958903 29000292.968999978155 27870462.972999989986 3954734.956000090111 60514.470771186 2024-07-23T11:17:54.630449+00:00 19994330.272999998182 29000293.018000070006 27870463.008000019938 3956595.039999961853 60514.470782845 2024-07-23T11:17:55.637824+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3963869.955999969970 60514.470794505 2024-07-23T11:17:56.645199+00:00 19994330.274999979883 29000293.008999940008 27870463.021999958903 3958604.988000034820 60514.470805975 2024-07-23T11:17:57.636207+00:00 19994330.272999998182 29000293.028000000864 27870462.968999978155 3959956.102999926079 60514.470817634 2024-07-23T11:17:58.643582+00:00 19994330.276000019163 29000292.981000069529 27870463.036000009626 3962073.923000096809 60514.470829104 2024-07-23T11:17:59.634589+00:00 19994330.274999979883 29000293.018000010401 27870463.050999999046 3959744.120999931823 60514.470840763 2024-07-23T11:18:00.641965+00:00 19994330.269999980927 29000293.014999989420 27870462.929000020027 3965210.891000031959 60514.470852233 2024-07-23T11:18:01.632971+00:00 19994330.275000099093 29000292.988999959081 27870463.044999960810 3963327.046000003815 60514.470863893 2024-07-23T11:18:02.640346+00:00 19994330.274999979883 29000292.968999978155 27870462.948000069708 3960156.743999999948 60514.470875368 2024-07-23T11:18:03.631850+00:00 19994330.272999998182 29000292.981000069529 27870462.988999959081 3956762.259999998845 60514.470887028 2024-07-23T11:18:04.639224+00:00 19994330.276000019163 29000293.033999919891 27870463.050999999046 3961803.092999999877 60514.470898682 2024-07-23T11:18:05.646104+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3965497.871000001207 60514.470910158 2024-07-23T11:18:06.637607+00:00 19994330.272999998182 29000292.968000050634 27870462.958000060171 3959919.033999998122 60514.470921811 2024-07-23T11:18:07.644487+00:00 19994330.274999979883 29000293.042999979109 27870463.065999981016 3962030.913000002969 60514.470933287 2024-07-23T11:18:08.635990+00:00 19994330.272000070661 29000292.955000039190 27870462.952999949455 3960003.160999997985 60514.470944941 2024-07-23T11:18:09.642869+00:00 19994330.278000000864 29000293.041999939829 27870463.024000048637 3963455.938999998849 60514.470956416 2024-07-23T11:18:10.634371+00:00 19994330.271999958903 29000293.004000071436 27870462.996000051498 3958551.006999998819 60514.470968070 2024-07-23T11:18:11.641253+00:00 19994330.274000048637 29000292.945999979973 27870462.931999921799 3959110.960000000894 60514.470979546 2024-07-23T11:18:12.632754+00:00 19994330.272999878973 29000293.018999930471 27870463.029999971390 3956598.064000003040 60514.470991199 2024-07-23T11:18:13.639634+00:00 19994330.276000019163 29000292.982999999076 27870463.037000060081 3956713.008000000846 60514.471002675 2024-07-23T11:18:14.631137+00:00 19994330.272999998182 29000293.043999999762 27870462.985999941826 3953788.934999994934 60514.471014335 2024-07-23T11:18:15.638512+00:00 19994330.274000048637 29000292.988999988884 27870462.991000059992 3955788.995000004768 60514.471025988 2024-07-23T11:18:16.645391+00:00 19994330.272999998182 29000292.993000000715 27870463.023999929428 3960447.094999998808 60514.471037464 2024-07-23T11:18:17.636895+00:00 19994330.272999998182 29000293.010999988765 27870462.960999999195 3959976.890999995172 60514.471049118 2024-07-23T11:18:18.643773+00:00 19994330.276000000536 29000292.942000001669 27870462.919999990612 3957605.967000008095 60514.471060594 2024-07-23T11:18:19.635277+00:00 19994330.271999999881 29000293.025000009686 27870463.061000000685 3961687.063999996055 60514.471072247 2024-07-23T11:18:20.642156+00:00 19994330.276000011712 29000293.017000019550 27870463.066000010818 3959363.082000001799 60514.471083723 2024-07-23T11:18:21.633659+00:00 19994330.272999998182 29000293.000999990851 27870462.987999979407 3959461.910999997985 60514.471095377 2024-07-23T11:18:22.640538+00:00 19994330.272999990731 29000293.009999990463 27870462.973000019789 3953255.952999994159 60514.471106847 2024-07-23T11:18:23.631545+00:00 19994330.275000009686 29000292.976000010967 27870462.967999991030 3954278.010000004899 60514.471118506 2024-07-23T11:18:24.638921+00:00 19994330.273999989033 29000293.012000020593 27870463.052999999374 3960386.119000003207 60514.471129982 2024-07-23T11:18:25.630424+00:00 19994330.272999998182 29000292.994999948889 27870463.004000011832 3958897.979999988806 60514.471141635 2024-07-23T11:18:26.637303+00:00 19994330.274000018835 29000293.008999999613 27870462.983999971300 3958266.942000002135 60514.471153295 2024-07-23T11:18:27.644678+00:00 19994330.275000009686 29000292.991000000387 27870463.000000000000 3965400.912000000011 60514.471164765 2024-07-23T11:18:28.635686+00:00 19994330.273999989033 29000292.988000039011 27870462.939000010490 3959550.052000001073 60514.471176424 2024-07-23T11:18:29.643061+00:00 19994330.272999998182 29000293.033999979496 27870463.074000000954 3961735.964000002015 60514.471187900 2024-07-23T11:18:30.634564+00:00 19994330.273999989033 29000293.025000039488 27870462.989000018686 3956276.076000005007 60514.471199553 2024-07-23T11:18:31.641443+00:00 19994330.276000019163 29000292.939999941736 27870462.962999999523 3957950.939999998081 60514.471211029 2024-07-23T11:18:32.632946+00:00 19994330.272999998182 29000293.031000021845 27870463.062999960035 3963459.070999994874 60514.471222689 2024-07-23T11:18:33.640322+00:00 19994330.273999989033 29000292.996999979019 27870462.980000019073 3960880.962000011932 60514.471234159 2024-07-23T11:18:34.631329+00:00 19994330.272000011057 29000293.018000010401 27870462.981999989599 3959584.985999986995 60514.471245818 2024-07-23T11:18:35.638704+00:00 19994330.273999989033 29000292.963999990374 27870462.955000039190 3961059.077000007033 60514.471257472 2024-07-23T11:18:36.645583+00:00 19994330.275999959558 29000293.007000088692 27870463.072999950498 3961829.858999996912 60514.471268948 2024-07-23T11:18:37.637086+00:00 19994330.274000048637 29000293.004999998957 27870462.967000011355 3959214.060999989975 60514.471280601 2024-07-23T11:18:38.643965+00:00 19994330.273999989033 29000293.033999919891 27870463.031999949366 3958697.126000016928 60514.471292077 2024-07-23T11:18:39.635469+00:00 19994330.272000011057 29000293.009999990463 27870463.068000078201 3957286.902999997139 60514.471303731 2024-07-23T11:18:40.642348+00:00 19994330.275999959558 29000292.945000048727 27870462.878999948502 3957245.895999997854 60514.471315206 2024-07-23T11:18:41.633851+00:00 19994330.268999990076 29000292.983000040054 27870463.003000020981 3957922.044000000227 60514.471326860 2024-07-23T11:18:42.640730+00:00 19994330.278000000864 29000293.050999999046 27870463.060000058264 3956582.120000004768 60514.471338336 2024-07-23T11:18:43.632233+00:00 19994330.275000039488 29000292.990000009537 27870462.957999940962 3960710.898000001907 60514.471349990 2024-07-23T11:18:44.639113+00:00 19994330.273999929428 29000292.984999898821 27870463.016999959946 3958826.159999995958 60514.471361466 2024-07-23T11:18:45.630616+00:00 19994330.272999998182 29000292.996000051498 27870462.958999991417 3957851.868999987841 60514.471373125 2024-07-23T11:18:46.637991+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3958829.934000014793 60514.471384779 2024-07-23T11:18:47.644870+00:00 19994330.274000048637 29000293.018999930471 27870463.065000060946 3964080.960000007879 60514.471396254 2024-07-23T11:18:48.636374+00:00 19994330.272999998182 29000293.001000050455 27870462.939999941736 3957178.175999999046 60514.471407908 2024-07-23T11:18:49.643252+00:00 19994330.276000019163 29000292.970999959856 27870462.979000091553 3958329.986999989022 60514.471419384 2024-07-23T11:18:50.634756+00:00 19994330.272999998182 29000292.962999999523 27870462.988999959081 3959216.993000001181 60514.471431043 2024-07-23T11:18:51.642131+00:00 19994330.271999958903 29000293.043999999762 27870463.037999991328 3960751.942000002135 60514.471442513 2024-07-23T11:18:52.633138+00:00 19994330.272999998182 29000292.999000001699 27870463.052999969572 3961299.125999987125 60514.471454172 2024-07-23T11:18:53.640513+00:00 19994330.278000000864 29000292.997000008821 27870462.924000021070 3961724.923000007868 60514.471465643 2024-07-23T11:18:54.631521+00:00 19994330.274999979883 29000293.047000009567 27870463.003000020981 3964155.979000002146 60514.471477302 2024-07-23T11:18:55.638896+00:00 19994330.275000099093 29000292.961999978870 27870463.000999998301 3966771.986000000965 60514.471488772 2024-07-23T11:18:56.629903+00:00 19994330.271999958903 29000292.997999999672 27870463.045000009239 3963370.067000002135 60514.471500431 2024-07-23T11:18:57.637278+00:00 19994330.266999959946 29000292.969999998808 27870462.967999991030 3964777.974999994040 60514.471512085 2024-07-23T11:18:58.644157+00:00 19994330.278000000864 29000293.035000000149 27870463.011999990791 3958573.962000011932 60514.471523561 2024-07-23T11:18:59.635661+00:00 19994330.274999979883 29000292.993000000715 27870462.986000001431 3964684.984999984968 60514.471535220 2024-07-23T11:19:00.643036+00:00 19994330.275000099093 29000292.981000009924 27870462.937000010163 3966233.011999994982 60514.471546690 2024-07-23T11:19:01.634043+00:00 19994330.273999929428 29000293.013000011444 27870463.039999991655 3960946.908000022173 60514.471558350 2024-07-23T11:19:02.641418+00:00 19994330.272999998182 29000293.029999971390 27870463.031000021845 3962894.125999987125 60514.471569825 2024-07-23T11:19:03.632921+00:00 19994330.269999980927 29000293.001000050455 27870463.019999980927 3960956.958999990951 60514.471581485 2024-07-23T11:19:04.640297+00:00 19994330.278000000864 29000292.972999989986 27870462.951000008732 3965535.992000014056 60514.471592955 2024-07-23T11:19:05.631304+00:00 19994330.275000099093 29000293.041999999434 27870463.041000008583 3960520.055999993812 60514.471604615 2024-07-23T11:19:06.638679+00:00 19994330.272999998182 29000292.953000009060 27870462.959999978542 3962695.886999994982 60514.471616084 2024-07-23T11:19:07.629686+00:00 19994330.274999979883 29000292.993999961764 27870463.046999990940 3963171.157000004780 60514.471627744 2024-07-23T11:19:08.637061+00:00 19994330.271999958903 29000292.996000051498 27870462.928000029176 3960477.060000001919 60514.471639398 2024-07-23T11:19:09.643941+00:00 19994330.274000048637 29000293.005999919027 27870463.002999961376 3958972.823000013828 60514.471650873 2024-07-23T11:19:10.635444+00:00 19994330.274999979883 29000293.024000048637 27870463.065000060946 3964017.074000000954 60514.471662527 2024-07-23T11:19:11.642323+00:00 19994330.276000000536 29000292.980999950320 27870462.923999968916 3966717.004999995232 60514.471674003 2024-07-23T11:19:12.633827+00:00 19994330.272999998182 29000293.016000028700 27870463.056999981403 3955987.987999976147 60514.471685656 2024-07-23T11:19:13.640705+00:00 19994330.271000009030 29000292.945000048727 27870462.954000059515 3961805.990000010002 60514.471697132 2024-07-23T11:19:14.632208+00:00 19994330.273999989033 29000293.044999960810 27870463.064000010490 3963931.023999989033 60514.471708791 2024-07-23T11:19:15.639584+00:00 19994330.272999998182 29000293.016999959946 27870463.011999960989 3956696.870999991894 60514.471720261 2024-07-23T11:19:16.630591+00:00 19994330.275000009686 29000292.956000089645 27870462.952000018209 3963496.063000022899 60514.471731921 2024-07-23T11:19:17.637966+00:00 19994330.274999991059 29000293.031000021845 27870463.022999998182 3963860.107999979984 60514.471743574 2024-07-23T11:19:18.644845+00:00 19994330.275000009686 29000293.023999929428 27870463.037999991328 3960467.899000049103 60514.471755050 2024-07-23T11:19:19.636348+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3963580.073999940883 60514.471766710 2024-07-23T11:19:20.643724+00:00 19994330.271000001580 29000292.980999950320 27870463.034999970347 3963191.960000038147 60514.471778180 2024-07-23T11:19:21.634731+00:00 19994330.277000010014 29000292.985000010580 27870462.967000011355 3960672.939000010025 60514.471789839 2024-07-23T11:19:22.642106+00:00 19994330.275999989361 29000292.983000040054 27870462.962000008672 3963031.009999989998 60514.471801315 2024-07-23T11:19:23.633609+00:00 19994330.274000018835 29000293.021999958903 27870463.065999981016 3960918.962000011932 60514.471812969 2024-07-23T11:19:24.640489+00:00 19994330.269999980927 29000292.988000039011 27870462.962000008672 3956822.070999979973 60514.471824444 2024-07-23T11:19:25.631991+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3960263.980000019073 60514.471836098 2024-07-23T11:19:26.638871+00:00 19994330.276000019163 29000293.001999970526 27870463.036000009626 3960025.094999969006 60514.471847574 2024-07-23T11:19:27.630374+00:00 19994330.276999950409 29000293.017000000924 27870463.000000000000 3958300.981000006199 60514.471859233 2024-07-23T11:19:28.637749+00:00 19994330.270000040531 29000292.986999999732 27870462.985000010580 3960724.982999979984 60514.471870887 2024-07-23T11:19:29.644628+00:00 19994330.275999959558 29000293.002000000328 27870463.016000028700 3959068.976000010967 60514.471882363 2024-07-23T11:19:30.636132+00:00 19994330.271000031382 29000293.015000000596 27870463.026999950409 3958510.994000018109 60514.471894016 2024-07-23T11:19:31.643011+00:00 19994330.273999989033 29000292.995000001043 27870462.993999961764 3960054.986000000965 60514.471905492 2024-07-23T11:19:32.634513+00:00 19994330.272000011057 29000293.002000000328 27870463.031000021845 3959092.948000013828 60514.471917146 2024-07-23T11:19:33.641393+00:00 19994330.278999980539 29000292.958999991417 27870462.877000089735 3960615.038999975193 60514.471928622 2024-07-23T11:19:34.632896+00:00 19994330.272000011057 29000293.022000011057 27870463.061000000685 3960473.977999985218 60514.471940275 2024-07-23T11:19:35.639776+00:00 19994330.273999989033 29000293.016999989748 27870463.033999990672 3958542.913000047207 60514.471951751 2024-07-23T11:19:36.631279+00:00 19994330.272000011057 29000293.008999999613 27870462.973000001162 3951426.050999999046 60514.471963405 2024-07-23T11:19:37.638158+00:00 19994330.277999941260 29000292.999000009149 27870463.021000009030 3957579.048999965191 60514.471974880 2024-07-23T11:19:38.629661+00:00 19994330.274000048637 29000292.997999969870 27870463.001999970526 3959374.016000031959 60514.471986540 2024-07-23T11:19:39.637036+00:00 19994330.271000031382 29000293.028999980539 27870463.034000009298 3955801.071999967098 60514.471998193 2024-07-23T11:19:40.643916+00:00 19994330.276000019163 29000292.957000020891 27870462.962999999523 3960500.914000033867 60514.472009669 2024-07-23T11:19:41.635418+00:00 19994330.269999980927 29000292.991999980062 27870463.011000011116 3963124.949999988079 60514.472021323 2024-07-23T11:19:42.642304+00:00 19994330.274999979883 29000293.007000029087 27870462.956999991089 3961913.089999973774 60514.472032798 2024-07-23T11:19:43.633801+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3962372.921999990940 60514.472044458 2024-07-23T11:19:44.641177+00:00 19994330.279000040144 29000292.991999980062 27870463.012000020593 3963894.111000000965 60514.472055928 2024-07-23T11:19:45.632184+00:00 19994330.273999929428 29000293.013999998569 27870463.009999990463 3965658.024000049103 60514.472067588 2024-07-23T11:19:46.639559+00:00 19994330.271000031382 29000292.983000040054 27870463.004999998957 3960381.890999972820 60514.472079057 2024-07-23T11:19:47.630566+00:00 19994330.274999979883 29000292.983999971300 27870462.941999968141 3961589.050999999046 60514.472090717 2024-07-23T11:19:48.637941+00:00 19994330.271999958903 29000293.034999970347 27870463.057000041008 3965783.013999999035 60514.472102187 2024-07-23T11:19:49.628948+00:00 19994330.277000069618 29000293.003000020981 27870463.026999950409 3957911.936999977101 60514.472113846 2024-07-23T11:19:50.636323+00:00 19994330.271000031382 29000292.991999980062 27870462.991000059992 3961620.025000036228 60514.472125500 2024-07-23T11:19:51.643204+00:00 19994330.274999979883 29000292.985000010580 27870462.967999991030 3956347.923999965191 60514.472136976 2024-07-23T11:19:52.634706+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3959686.082000017166 60514.472148629 2024-07-23T11:19:53.641585+00:00 19994330.271999958903 29000293.028000000864 27870463.059999939054 3957534.027000010014 60514.472160105 2024-07-23T11:19:54.633088+00:00 19994330.272999998182 29000293.001000050455 27870462.961000081152 3958246.009999989998 60514.472171759 2024-07-23T11:19:55.639968+00:00 19994330.277000069618 29000292.963999990374 27870462.977000001818 3960852.982999979984 60514.472183235 2024-07-23T11:19:56.631471+00:00 19994330.273999929428 29000293.051999930292 27870463.052999969572 3960399.087000011932 60514.472194894 2024-07-23T11:19:57.638846+00:00 19994330.272000070661 29000292.991000059992 27870462.983000040054 3962638.861000000965 60514.472206364 2024-07-23T11:19:58.629853+00:00 19994330.273999929428 29000292.988999959081 27870462.977999929339 3964668.081000030041 60514.472218024 2024-07-23T11:19:59.637228+00:00 19994330.274000048637 29000293.009000059217 27870463.046000000089 3960873.981999992859 60514.472229677 2024-07-23T11:20:00.644107+00:00 19994330.276000019163 29000293.002999901772 27870462.985000010580 3965294.084999979008 60514.472241153 2024-07-23T11:20:01.635611+00:00 19994330.271999958903 29000292.947000030428 27870462.950000051409 3960877.875999987125 60514.472252807 2024-07-23T11:20:02.642490+00:00 19994330.274999979883 29000293.036000009626 27870463.031000021845 3961755.018999993801 60514.472264282 2024-07-23T11:20:03.633994+00:00 19994330.272000070661 29000293.016999959946 27870463.037999991328 3960715.061000049114 60514.472275936 2024-07-23T11:20:04.640872+00:00 19994330.272999998182 29000293.010000001639 27870463.036999940872 3962014.907999991905 60514.472287412 2024-07-23T11:20:05.632376+00:00 19994330.274999998510 29000292.969999998808 27870462.949000000954 3963120.972999989986 60514.472299065 2024-07-23T11:20:06.639255+00:00 19994330.276999998838 29000293.039999991655 27870463.004000071436 3966752.123000026215 60514.472310541 2024-07-23T11:20:07.630758+00:00 19994330.274999998510 29000292.964999999851 27870462.985999941826 3961768.923999965191 60514.472322200 2024-07-23T11:20:08.638133+00:00 19994330.271999999881 29000293.023999989033 27870463.014999989420 3958813.986000000965 60514.472333671 2024-07-23T11:20:09.629140+00:00 19994330.271999999881 29000292.993000000715 27870463.008000019938 3960793.115999997128 60514.472345330 2024-07-23T11:20:10.636515+00:00 19994330.272999998182 29000292.978000018746 27870462.981000069529 3955792.852999985218 60514.472356983 2024-07-23T11:20:11.643395+00:00 19994330.275000009686 29000293.023999989033 27870462.982999920845 3959143.105000019073 60514.472368459 2024-07-23T11:20:12.634898+00:00 19994330.273999989033 29000292.956000000238 27870462.993999999017 3958980.984000027180 60514.472380113 2024-07-23T11:20:13.641776+00:00 19994330.275999989361 29000293.049000021070 27870463.026999998838 3962094.976999998093 60514.472391589 2024-07-23T11:20:14.633280+00:00 19994330.271000031382 29000293.004999998957 27870463.006000000983 3961755.006999969017 60514.472403243 2024-07-23T11:20:15.640159+00:00 19994330.273999989033 29000292.944999989122 27870462.969999998808 3963485.947000027169 60514.472414718 2024-07-23T11:20:16.631663+00:00 19994330.271999981254 29000293.037999991328 27870463.040999989957 3958441.050000011921 60514.472426378 2024-07-23T11:20:17.639038+00:00 19994330.277000010014 29000292.977999988943 27870462.964999999851 3965025.988999962807 60514.472437848 2024-07-23T11:20:18.630045+00:00 19994330.274999979883 29000293.007000029087 27870463.053999990225 3960291.940999985207 60514.472449507 2024-07-23T11:20:19.637420+00:00 19994330.275000039488 29000293.023999989033 27870462.978999998420 3960202.111999989022 60514.472460977 2024-07-23T11:20:20.628427+00:00 19994330.272000011057 29000292.977000001818 27870462.978999998420 3961351.865000010002 60514.472472636 2024-07-23T11:20:21.635803+00:00 19994330.273999989033 29000292.993000030518 27870462.949000030756 3958396.042000054847 60514.472484290 2024-07-23T11:20:22.642682+00:00 19994330.272999998182 29000292.998999949545 27870463.076999958605 3960529.066999911796 60514.472495766 2024-07-23T11:20:23.634185+00:00 19994330.272999998182 29000293.046000000089 27870462.985000010580 3959780.976999998093 60514.472507420 2024-07-23T11:20:24.641064+00:00 19994330.277000010014 29000292.947000030428 27870462.995000001043 3962756.932000041008 60514.472518895 2024-07-23T11:20:25.632567+00:00 19994330.272999998182 29000293.032999988645 27870462.989000018686 3960755.059000014793 60514.472530555 2024-07-23T11:20:26.639943+00:00 19994330.273999989033 29000292.978000041097 27870462.991999980062 3961255.950000048149 60514.472542025 2024-07-23T11:20:27.630950+00:00 19994330.268000010401 29000293.011999960989 27870463.038999971002 3959209.025999904145 60514.472553684 2024-07-23T11:20:28.638325+00:00 19994330.278000000864 29000292.978000041097 27870462.970000028610 3964647.041000009049 60514.472565155 2024-07-23T11:20:29.629332+00:00 19994330.272999998182 29000293.009999990463 27870462.982999980450 3959524.011000037193 60514.472576814 2024-07-23T11:20:30.636707+00:00 19994330.277000010014 29000293.005999919027 27870462.997000038624 3965470.978000044823 60514.472588467 2024-07-23T11:20:31.643587+00:00 19994330.273999929428 29000293.035000089556 27870463.029999971390 3961389.015999913216 60514.472599943 2024-07-23T11:20:32.635090+00:00 19994330.271000031382 29000293.006999969482 27870463.009999990463 3961490.914000033867 60514.472611597 2024-07-23T11:20:33.641969+00:00 19994330.274999979883 29000292.971999999136 27870462.973000049591 3957569.023000001907 60514.472623073 2024-07-23T11:20:34.633472+00:00 19994330.272000070661 29000292.972999930382 27870463.025999899954 3960488.052999972831 60514.472634732 2024-07-23T11:20:35.640847+00:00 19994330.278999920934 29000293.025000099093 27870462.940000060946 3958658.925000071991 60514.472646202 2024-07-23T11:20:36.631854+00:00 19994330.271000031382 29000293.001999970526 27870463.037999991328 3963506.041000009049 60514.472657861 2024-07-23T11:20:37.639230+00:00 19994330.272999998182 29000292.985000010580 27870463.009000059217 3959234.010999917984 60514.472669337 2024-07-23T11:20:38.630733+00:00 19994330.272999998182 29000292.967999938875 27870462.986999988556 3960951.075000048149 60514.472680991 2024-07-23T11:20:39.637612+00:00 19994330.274000048637 29000293.039000030607 27870462.942999958992 3953724.875000000000 60514.472692466 2024-07-23T11:20:40.629115+00:00 19994330.276999950409 29000292.983000040054 27870463.075000051409 3962257.054000020027 60514.472704120 2024-07-23T11:20:41.635995+00:00 19994330.274000048637 29000292.975999999791 27870462.927999969572 3961313.050999999046 60514.472715780 2024-07-23T11:20:42.643370+00:00 19994330.272999998182 29000293.059000000358 27870463.113999959081 3960214.986999989022 60514.472727255 2024-07-23T11:20:43.634873+00:00 19994330.271999958903 29000292.981999989599 27870462.944000009447 3955768.972999929916 60514.472738909 2024-07-23T11:20:44.641753+00:00 19994330.274999979883 29000292.984999999404 27870462.991000059992 3958332.018000007141 60514.472750385 2024-07-23T11:20:45.633256+00:00 19994330.274999979883 29000292.988000009209 27870462.983999971300 3957859.046000003815 60514.472762045 2024-07-23T11:20:46.640630+00:00 19994330.276000019163 29000293.011000011116 27870463.016000028700 3957194.887000083923 60514.472773514 2024-07-23T11:20:47.631638+00:00 19994330.274000048637 29000293.016999989748 27870463.018999930471 3957498.044999957085 60514.472785174 2024-07-23T11:20:48.639013+00:00 19994330.273999929428 29000293.002999991179 27870463.031000021845 3963191.037999988068 60514.472796644 2024-07-23T11:20:49.630020+00:00 19994330.270000100136 29000292.977000031620 27870462.970000028610 3955414.047000051010 60514.472808303 2024-07-23T11:20:50.637396+00:00 19994330.274999979883 29000293.025999959558 27870463.003999948502 3956421.997999907006 60514.472819773 2024-07-23T11:20:51.628403+00:00 19994330.276000019163 29000292.993000030518 27870462.956000000238 3960000.929000020027 60514.472831433 2024-07-23T11:20:52.635778+00:00 19994330.270999908447 29000292.981000009924 27870463.010999999940 3958300.009000062943 60514.472843086 2024-07-23T11:20:53.642657+00:00 19994330.277000069618 29000293.048999968916 27870463.047999989241 3955832.947000027169 60514.472854562 2024-07-23T11:20:54.634160+00:00 19994330.272999998182 29000292.955000039190 27870462.978000018746 3955157.076999903191 60514.472866216 2024-07-23T11:20:55.641039+00:00 19994330.272999998182 29000293.049999948591 27870463.032000008970 3961243.897000073921 60514.472877691 2024-07-23T11:20:56.632542+00:00 19994330.270999908447 29000292.986000001431 27870462.927999969572 3955229.032999991905 60514.472889351 2024-07-23T11:20:57.639918+00:00 19994330.278000000864 29000292.976000010967 27870463.024000018835 3960040.929999948014 60514.472900821 2024-07-23T11:20:58.630925+00:00 19994330.276000000536 29000293.008999999613 27870463.030999988317 3957398.032999991905 60514.472912480 2024-07-23T11:20:59.638300+00:00 19994330.267999999225 29000293.012000020593 27870463.024999979883 3959018.138000010978 60514.472923950 2024-07-23T11:21:00.629307+00:00 19994330.274999998510 29000293.009999990463 27870462.966000020504 3961493.884999989998 60514.472935610 2024-07-23T11:21:01.636683+00:00 19994330.272999990731 29000292.942000031471 27870462.982999980450 3956526.036000012886 60514.472947080 2024-07-23T11:21:02.627690+00:00 19994330.277000010014 29000293.009999990463 27870462.995000001043 3956925.040000081062 60514.472958739 2024-07-23T11:21:03.635065+00:00 19994330.271000001580 29000293.029999971390 27870463.046000000089 3960302.969999908935 60514.472970399 2024-07-23T11:21:04.642440+00:00 19994330.274000000209 29000293.021000031382 27870462.988000039011 3959111.970000029076 60514.472981868 2024-07-23T11:21:05.633447+00:00 19994330.272999998182 29000293.006999969482 27870463.013999998569 3961057.011000037193 60514.472993528 2024-07-23T11:21:06.640823+00:00 19994330.275000009686 29000292.973999980837 27870462.991000000387 3961630.008000016212 60514.473005004 2024-07-23T11:21:07.632326+00:00 19994330.275999989361 29000292.973000049591 27870463.016999959946 3961225.983999968041 60514.473016657 2024-07-23T11:21:08.639205+00:00 19994330.272999998182 29000292.998000029474 27870462.971000019461 3959817.028999925125 60514.473028133 2024-07-23T11:21:09.630708+00:00 19994330.275999989361 29000293.001999970526 27870462.971000019461 3961381.006000041962 60514.473039787 2024-07-23T11:21:10.637587+00:00 19994330.271000001580 29000292.985999941826 27870462.990000009537 3965877.945000051986 60514.473051263 2024-07-23T11:21:11.629090+00:00 19994330.271999981254 29000293.014000058174 27870463.041999939829 3966694.056999921799 60514.473062922 2024-07-23T11:21:12.636465+00:00 19994330.276000019163 29000293.018999930471 27870462.946000099182 3962746.988000034820 60514.473074392 2024-07-23T11:21:13.627473+00:00 19994330.275999959558 29000292.985000010580 27870463.018000010401 3960342.968999981880 60514.473086052 2024-07-23T11:21:14.634848+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3957961.994000076782 60514.473097705 2024-07-23T11:21:15.641727+00:00 19994330.272999998182 29000292.958999991417 27870463.006999969482 3956787.992999910843 60514.473109181 2024-07-23T11:21:16.633231+00:00 19994330.277000010014 29000293.036000009626 27870463.010999921709 3959715.036000012886 60514.473120835 2024-07-23T11:21:17.640109+00:00 19994330.271000031382 29000292.975000020117 27870462.971999999136 3964112.001999973785 60514.473132310 2024-07-23T11:21:18.631613+00:00 19994330.274999979883 29000293.004000000656 27870462.975000020117 3961725.988000034820 60514.473143970 2024-07-23T11:21:19.638988+00:00 19994330.273999989033 29000293.015000000596 27870463.100000020117 3961430.993000030983 60514.473155440 2024-07-23T11:21:20.629995+00:00 19994330.276000019163 29000292.984000001103 27870462.930999990553 3960402.983999968041 60514.473167099 2024-07-23T11:21:21.637370+00:00 19994330.272000011057 29000293.011999990791 27870463.027000069618 3964160.110000013839 60514.473178569 2024-07-23T11:21:22.628378+00:00 19994330.274999979883 29000292.967999991030 27870462.969999909401 3955784.934000014793 60514.473190228 2024-07-23T11:21:23.635753+00:00 19994330.269999980927 29000293.034000009298 27870463.017000079155 3956705.003999948967 60514.473201882 2024-07-23T11:21:24.642632+00:00 19994330.274999979883 29000293.000000000000 27870462.949999928474 3959172.984000086784 60514.473213358 2024-07-23T11:21:25.634136+00:00 19994330.275000099093 29000293.030000001192 27870463.024000048637 3961260.937999964226 60514.473225011 2024-07-23T11:21:26.641014+00:00 19994330.273999929428 29000292.951000008732 27870463.010999921709 3958579.128999948967 60514.473236487 2024-07-23T11:21:27.632518+00:00 19994330.272999998182 29000293.011999990791 27870463.018000010401 3963196.935000061989 60514.473248147 2024-07-23T11:21:28.639893+00:00 19994330.272000070661 29000293.014999989420 27870463.027000069618 3958761.990999937057 60514.473259617 2024-07-23T11:21:29.630900+00:00 19994330.275999899954 29000292.979000028223 27870463.002999998629 3959988.078000069130 60514.473271276 2024-07-23T11:21:30.638275+00:00 19994330.275000099093 29000293.024999979883 27870462.984000001103 3963875.912999988068 60514.473282746 2024-07-23T11:21:31.629282+00:00 19994330.276999950409 29000292.980000019073 27870462.985000010580 3960405.059000014793 60514.473294406 2024-07-23T11:21:32.636658+00:00 19994330.272999998182 29000292.964999970049 27870462.960999999195 3965090.003000020981 60514.473305876 2024-07-23T11:21:33.627665+00:00 19994330.271000031382 29000293.030000030994 27870463.061000000685 3963979.889999986161 60514.473317535 2024-07-23T11:21:34.635040+00:00 19994330.272999998182 29000292.973999980837 27870462.926999989897 3963269.990000010002 60514.473329195 2024-07-23T11:21:35.642415+00:00 19994330.274999979883 29000293.021000031382 27870463.000000000000 3962687.134999989998 60514.473340665 2024-07-23T11:21:36.633422+00:00 19994330.271999958903 29000292.999000009149 27870463.006999999285 3964026.895999907982 60514.473352324 2024-07-23T11:21:37.640798+00:00 19994330.277000069618 29000293.023999929428 27870463.043000008911 3958005.963000059128 60514.473363794 2024-07-23T11:21:38.631805+00:00 19994330.273999929428 29000292.986000061035 27870462.992000009865 3963145.133999944199 60514.473375454 2024-07-23T11:21:39.639180+00:00 19994330.272999998182 29000293.026000019163 27870463.004000011832 3962475.901000022888 60514.473386923 2024-07-23T11:21:40.630187+00:00 19994330.272999998182 29000292.932999968529 27870462.975999951363 3961514.106000065804 60514.473398583 2024-07-23T11:21:41.637563+00:00 19994330.277000069618 29000293.031999949366 27870463.037000000477 3959917.896999955177 60514.473410053 2024-07-23T11:21:42.628569+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3961158.029999970924 60514.473421712 2024-07-23T11:21:43.635945+00:00 19994330.273999929428 29000293.006000038236 27870462.985000010580 3959332.152000070084 60514.473433188 2024-07-23T11:21:44.627448+00:00 19994330.272000070661 29000293.008000019938 27870463.069999989122 3963299.883999944199 60514.473444842 2024-07-23T11:21:45.634327+00:00 19994330.271999958903 29000292.980000019073 27870462.986000001431 3964496.927999972831 60514.473456501 2024-07-23T11:21:46.641702+00:00 19994330.274000048637 29000293.006999969482 27870462.966000020504 3967790.006000041962 60514.473467971 2024-07-23T11:21:47.632710+00:00 19994330.278000000864 29000292.991999980062 27870463.018000010401 3964183.976999998093 60514.473479630 2024-07-23T11:21:48.640085+00:00 19994330.271999958903 29000292.996999979019 27870462.983000040054 3963158.118999958038 60514.473491106 2024-07-23T11:21:49.631588+00:00 19994330.274999979883 29000293.007000088692 27870462.966999888420 3962849.916000009049 60514.473502760 2024-07-23T11:21:50.638467+00:00 19994330.271000031382 29000292.990999940783 27870463.032000061125 3964666.126000047196 60514.473514236 2024-07-23T11:21:51.629970+00:00 19994330.276999950409 29000293.001999970526 27870463.014999989420 3963184.916000009049 60514.473525889 2024-07-23T11:21:52.636849+00:00 19994330.271999999881 29000293.030000090599 27870462.967000011355 3964483.960000038147 60514.473537365 2024-07-23T11:21:53.628353+00:00 19994330.274000000209 29000293.000999931246 27870463.011999960989 3965462.025999904145 60514.473549019 2024-07-23T11:21:54.635232+00:00 19994330.276999998838 29000292.955999970436 27870463.029000040144 3959935.032000064850 60514.473560678 2024-07-23T11:21:55.642607+00:00 19994330.274000000209 29000293.021999999881 27870462.977000001818 3958799.998999952804 60514.473572148 2024-07-23T11:21:56.633614+00:00 19994330.269000008702 29000292.953000001609 27870462.950000051409 3960620.995000004768 60514.473583808 2024-07-23T11:21:57.640989+00:00 19994330.275999989361 29000293.039999999106 27870463.048999909312 3959598.972000002861 60514.473595278 2024-07-23T11:21:58.631997+00:00 19994330.272000011057 29000292.998000010848 27870463.009000059217 3959548.029999970924 60514.473606937 2024-07-23T11:21:59.639372+00:00 19994330.278000000864 29000292.978999990970 27870462.944000009447 3960796.932000041008 60514.473618413 2024-07-23T11:22:00.630875+00:00 19994330.271000001580 29000293.052999999374 27870463.022999998182 3961911.057999968994 60514.473630066 2024-07-23T11:22:01.637754+00:00 19994330.274999979883 29000292.969000011683 27870462.990999940783 3961191.932000041008 60514.473641542 2024-07-23T11:22:02.629257+00:00 19994330.272999998182 29000292.960999999195 27870462.990000009537 3965328.072000027169 60514.473653196 2024-07-23T11:22:03.636136+00:00 19994330.271000001580 29000293.028000000864 27870462.985000010580 3962749.911999940872 60514.473664672 2024-07-23T11:22:04.627640+00:00 19994330.279000010341 29000293.008999969810 27870463.077000018209 3957692.085000038147 60514.473676331 2024-07-23T11:22:05.635014+00:00 19994330.272999998182 29000293.005000051111 27870462.937000039965 3964654.950999975204 60514.473687985 2024-07-23T11:22:06.641896+00:00 19994330.272999998182 29000292.988999959081 27870463.055999990553 3964518.110000013839 60514.473699461 2024-07-23T11:22:07.633397+00:00 19994330.274999979883 29000293.049000021070 27870463.046000000089 3961050.011999965180 60514.473711114 2024-07-23T11:22:08.640277+00:00 19994330.272999998182 29000292.928999960423 27870462.877999998629 3962917.886000037193 60514.473722590 2024-07-23T11:22:09.631780+00:00 19994330.273999989033 29000293.038000050932 27870463.065999999642 3958938.050999999046 60514.473734249 2024-07-23T11:22:10.639155+00:00 19994330.278000060469 29000292.982999980450 27870462.980000000447 3961899.983000040054 60514.473745720 2024-07-23T11:22:11.630162+00:00 19994330.272999998182 29000292.977000001818 27870462.971000000834 3961250.990000010002 60514.473757379 2024-07-23T11:22:12.637538+00:00 19994330.270999971777 29000293.089999970049 27870463.116999980062 3962920.002999901772 60514.473768849 2024-07-23T11:22:13.628544+00:00 19994330.273999989033 29000292.942000031471 27870462.896000031382 3961075.929000020027 60514.473780508 2024-07-23T11:22:14.635920+00:00 19994330.273999989033 29000292.993999961764 27870463.055999990553 3962933.080999969970 60514.473791978 2024-07-23T11:22:15.626927+00:00 19994330.272999998182 29000292.945000048727 27870462.921000000089 3956945.027000070084 60514.473803638 2024-07-23T11:22:16.634302+00:00 19994330.275000039488 29000293.046999931335 27870463.016999989748 3962865.891000031959 60514.473815297 2024-07-23T11:22:17.641679+00:00 19994330.274999979883 29000292.970000028610 27870462.977999988943 3966699.171999930870 60514.473826767 2024-07-23T11:22:18.632685+00:00 19994330.270999971777 29000293.042000059038 27870463.055999990553 3961450.899000049103 60514.473838427 2024-07-23T11:22:19.640060+00:00 19994330.275000099093 29000293.026000019163 27870462.998000029474 3962993.004999995232 60514.473849896 2024-07-23T11:22:20.631067+00:00 19994330.273999929428 29000292.991999980062 27870463.089999970049 3961105.062000035774 60514.473861556 2024-07-23T11:22:21.638442+00:00 19994330.274999979883 29000292.934999939054 27870462.892000019550 3965343.959999918938 60514.473873032 2024-07-23T11:22:22.629945+00:00 19994330.277000069618 29000293.003000020981 27870462.944999989122 3960856.664000033867 60514.473884685 2024-07-23T11:22:23.636824+00:00 19994330.271999958903 29000293.024999979883 27870463.026000019163 3962274.376000047196 60514.473896161 2024-07-23T11:22:24.628328+00:00 19994330.269999980927 29000293.050999999046 27870463.080999970436 3961912.962999939919 60514.473907815 2024-07-23T11:22:25.635207+00:00 19994330.275000099093 29000292.967000011355 27870462.949000000954 3966462.978999971878 60514.473919291 2024-07-23T11:22:26.626712+00:00 19994330.273999929428 29000293.004000071436 27870463.016999959946 3958081.008000016212 60514.473930944 2024-07-23T11:22:27.633589+00:00 19994330.274000048637 29000292.977000001818 27870462.949000000954 3960610.052999972831 60514.473942604 2024-07-23T11:22:28.640965+00:00 19994330.273999929428 29000293.009999990463 27870463.085000038147 3961197.879999995232 60514.473954074 2024-07-23T11:22:29.631972+00:00 19994330.276000019163 29000293.003999948502 27870462.999000068754 3962881.042000054847 60514.473965733 2024-07-23T11:22:30.639347+00:00 19994330.274999979883 29000293.018000010401 27870462.997999910265 3964397.973000050057 60514.473977209 2024-07-23T11:22:31.630850+00:00 19994330.271000031382 29000292.960000038147 27870462.935000058264 3965995.043999909889 60514.473988863 2024-07-23T11:22:32.637729+00:00 19994330.274999979883 29000293.032000001520 27870463.075999978930 3964176.011000037193 60514.474000338 2024-07-23T11:22:33.629233+00:00 19994330.272999998182 29000292.978000000119 27870462.924999948591 3963358.004000000190 60514.474011998 2024-07-23T11:22:34.636608+00:00 19994330.274000048637 29000292.997000008821 27870463.045000080019 3966654.015999999829 60514.474023468 2024-07-23T11:22:35.627615+00:00 19994330.273999929428 29000293.007999990135 27870462.995999928564 3964454.884999999776 60514.474035127 2024-07-23T11:22:36.634990+00:00 19994330.272000070661 29000293.017000019550 27870462.999000068754 3963055.069000000134 60514.474046597 2024-07-23T11:22:37.625997+00:00 19994330.276000019163 29000293.038999971002 27870463.069000009447 3962475.984000001103 60514.474058256 2024-07-23T11:22:38.633372+00:00 19994330.271999958903 29000292.982000019401 27870462.951999899000 3967806.020999997854 60514.474069910 2024-07-23T11:22:39.640252+00:00 19994330.276000019163 29000292.936999980360 27870462.990000009537 3966018.041000001132 60514.474081386 2024-07-23T11:22:40.631755+00:00 19994330.273999929428 29000293.033000018448 27870462.984000090510 3962469.054000000935 60514.474093040 2024-07-23T11:22:41.638634+00:00 19994330.272999998182 29000292.993000000715 27870462.951999899000 3965977.007999998052 60514.474104515 2024-07-23T11:22:42.630137+00:00 19994330.272000070661 29000293.013000011444 27870463.091000080109 3969184.930000000168 60514.474116175 2024-07-23T11:22:43.637513+00:00 19994330.276999950409 29000293.024999979883 27870462.990999940783 3966842.055000000168 60514.474127645 2024-07-23T11:22:44.628520+00:00 19994330.276000019163 29000292.984000030905 27870463.009000059217 3963698.925999999046 60514.474139304 2024-07-23T11:22:45.635895+00:00 19994330.271999958903 29000293.001999970526 27870462.980999950320 3961718.932000004221 60514.474150774 2024-07-23T11:22:46.626902+00:00 19994330.274000000209 29000292.968999978155 27870462.940999999642 3964580.079999998212 60514.474162434 2024-07-23T11:22:47.634277+00:00 19994330.272999998182 29000293.039000030607 27870463.050000000745 3960799.947000003885 60514.474174087 2024-07-23T11:22:48.641157+00:00 19994330.274000000209 29000293.004999998957 27870463.044999990612 3963813.051999994088 60514.474185563 2024-07-23T11:22:49.632660+00:00 19994330.272999998182 29000292.977999988943 27870462.934999998659 3962747.959000005852 60514.474197223 2024-07-23T11:22:50.640035+00:00 19994330.275999989361 29000292.976000010967 27870462.973000001162 3961748.947999998927 60514.474208693 2024-07-23T11:22:51.631042+00:00 19994330.274000018835 29000293.024000048637 27870463.035999979824 3966033.118000001181 60514.474220352 2024-07-23T11:22:52.638417+00:00 19994330.268999990076 29000292.971999999136 27870463.006999999285 3961994.941000000108 60514.474231822 2024-07-23T11:22:53.629424+00:00 19994330.276999980211 29000293.045999880880 27870463.027000010014 3961248.975999996066 60514.474243482 2024-07-23T11:22:54.636800+00:00 19994330.272999998182 29000292.968000050634 27870462.984000001103 3961278.997999995947 60514.474254951 2024-07-23T11:22:55.627807+00:00 19994330.276000019163 29000293.018000010401 27870462.982999980450 3959222.054000005126 60514.474266611 2024-07-23T11:22:56.635182+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3960885.945999994874 60514.474278087 2024-07-23T11:22:57.626685+00:00 19994330.273999989033 29000292.953999999911 27870462.964000049978 3957125.061000003945 60514.474289740 2024-07-23T11:22:58.633565+00:00 19994330.275999989361 29000293.041999939829 27870463.018999990076 3960065.947999998927 60514.474301400 2024-07-23T11:22:59.640940+00:00 19994330.271000031382 29000292.998000029474 27870463.036000009626 3961388.026000007987 60514.474312870 2024-07-23T11:23:00.631947+00:00 19994330.272999998182 29000292.978999968618 27870462.949999991804 3959660.957999988925 60514.474324529 2024-07-23T11:23:01.639322+00:00 19994330.275999959558 29000292.991000059992 27870463.004000011832 3963738.079999998212 60514.474336005 2024-07-23T11:23:02.630825+00:00 19994330.276000019163 29000293.028000000864 27870463.002999961376 3961220.957000001799 60514.474347658 2024-07-23T11:23:03.637704+00:00 19994330.269999980927 29000292.991999980062 27870463.027000010014 3963766.078000009060 60514.474359134 2024-07-23T11:23:04.629207+00:00 19994330.276000019163 29000292.985000010580 27870462.949000000954 3962949.975999996066 60514.474370788 2024-07-23T11:23:05.636087+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3963075.922999992967 60514.474382264 2024-07-23T11:23:06.627590+00:00 19994330.276000019163 29000293.024999979883 27870462.995000001043 3961750.876000002027 60514.474393923 2024-07-23T11:23:07.634965+00:00 19994330.272999998182 29000293.016999959946 27870463.075000051409 3961331.104999988806 60514.474405393 2024-07-23T11:23:08.625973+00:00 19994330.272999938577 29000292.960000038147 27870462.955999970436 3964422.044000030030 60514.474417053 2024-07-23T11:23:09.633348+00:00 19994330.271000031382 29000293.002000000328 27870462.971999999136 3960685.076999992132 60514.474428706 2024-07-23T11:23:10.640227+00:00 19994330.274999979883 29000292.991999998689 27870463.047999981791 3963238.930000007153 60514.474440182 2024-07-23T11:23:11.631730+00:00 19994330.273999989033 29000293.015000011772 27870462.960999969393 3959932.929999976885 60514.474451836 2024-07-23T11:23:12.638609+00:00 19994330.278000000864 29000293.065000001341 27870463.083000060171 3961163.154000014067 60514.474463311 2024-07-23T11:23:13.630113+00:00 19994330.272000070661 29000292.952000010759 27870462.917999979109 3958293.872000008821 60514.474474965 2024-07-23T11:23:14.636992+00:00 19994330.276000019163 29000292.972999989986 27870463.013999938965 3959986.123999983072 60514.474486441 2024-07-23T11:23:15.628495+00:00 19994330.267999891192 29000292.988999988884 27870462.982000108808 3959257.974999994040 60514.474498095 2024-07-23T11:23:16.635374+00:00 19994330.276000019163 29000293.006999999285 27870462.998999949545 3961703.955000013113 60514.474509570 2024-07-23T11:23:17.626877+00:00 19994330.274000048637 29000292.988000009209 27870462.981999989599 3963268.037000000011 60514.474521230 2024-07-23T11:23:18.634252+00:00 19994330.272999998182 29000292.998999979347 27870463.019000049680 3960861.909999995958 60514.474532884 2024-07-23T11:23:19.641132+00:00 19994330.274999979883 29000293.034000039101 27870463.064999941736 3963505.087999999989 60514.474544359 2024-07-23T11:23:20.632635+00:00 19994330.272999998182 29000292.954999979585 27870462.925999999046 3963395.900999993086 60514.474556013 2024-07-23T11:23:21.639514+00:00 19994330.272999998182 29000293.042999979109 27870463.083000060171 3964214.053000003099 60514.474567489 2024-07-23T11:23:22.631017+00:00 19994330.272999998182 29000292.993000030518 27870462.966999888420 3963539.011999994982 60514.474579148 2024-07-23T11:23:23.638392+00:00 19994330.278000000864 29000292.986000001431 27870462.992000099272 3963694.960999995004 60514.474590618 2024-07-23T11:23:24.629399+00:00 19994330.272999998182 29000293.018999990076 27870462.975999951363 3962199.069000006188 60514.474602277 2024-07-23T11:23:25.636774+00:00 19994330.274000048637 29000292.976000010967 27870463.017000000924 3963809.949000000954 60514.474613748 2024-07-23T11:23:26.627782+00:00 19994330.270999908447 29000293.022999998182 27870462.999000001699 3965942.976000010967 60514.474625407 2024-07-23T11:23:27.635157+00:00 19994330.276000019163 29000292.998000029474 27870462.993999999017 3963303.991999983788 60514.474636883 2024-07-23T11:23:28.626660+00:00 19994330.274999979883 29000292.983999971300 27870462.944999989122 3963701.036000012886 60514.474648536 2024-07-23T11:23:29.633539+00:00 19994330.274000048637 29000293.014999989420 27870463.026000011712 3961651.016999990214 60514.474660196 2024-07-23T11:23:30.640915+00:00 19994330.274999979883 29000292.975000020117 27870462.961999978870 3964523.045000017155 60514.474671666 2024-07-23T11:23:31.631922+00:00 19994330.272000070661 29000293.014999989420 27870463.092000011355 3963217.969999998808 60514.474683325 2024-07-23T11:23:32.639297+00:00 19994330.273999929428 29000292.995999928564 27870462.951999988407 3962947.923999994993 60514.474694801 2024-07-23T11:23:33.630800+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3964542.065999985207 60514.474706455 2024-07-23T11:23:34.637680+00:00 19994330.277000069618 29000293.003000020981 27870462.996999979019 3960915.874000012875 60514.474717930 2024-07-23T11:23:35.629183+00:00 19994330.274999979883 29000293.032999988645 27870463.065999981016 3962999.152999997139 60514.474729584 2024-07-23T11:23:36.636062+00:00 19994330.269999980927 29000292.973999980837 27870462.933000031859 3960738.000000000000 60514.474741060 2024-07-23T11:23:37.627565+00:00 19994330.272999998182 29000293.026000019163 27870463.018999990076 3960656.942000002135 60514.474752719 2024-07-23T11:23:38.634940+00:00 19994330.273999929428 29000292.952000018209 27870462.979000028223 3968215.015000015032 60514.474764189 2024-07-23T11:23:39.625947+00:00 19994330.274999998510 29000293.021999958903 27870463.048999968916 3957746.092999995220 60514.474775849 2024-07-23T11:23:40.633323+00:00 19994330.274000000209 29000292.996999979019 27870462.952000018209 3962674.914999992121 60514.474787508 2024-07-23T11:23:41.640698+00:00 19994330.274999998510 29000292.960000038147 27870462.971000019461 3959181.967999995220 60514.474798978 2024-07-23T11:23:42.631705+00:00 19994330.274000000209 29000293.014999989420 27870463.063999950886 3961194.987999976147 60514.474810638 2024-07-23T11:23:43.639080+00:00 19994330.271000009030 29000292.983000040054 27870462.930999990553 3962382.109000027180 60514.474822108 2024-07-23T11:23:44.630087+00:00 19994330.274999991059 29000293.047000050545 27870463.036000009626 3960026.901000022888 60514.474833767 2024-07-23T11:23:45.637463+00:00 19994330.277000010014 29000292.973999980837 27870462.975000020117 3955992.010999978054 60514.474845243 2024-07-23T11:23:46.628966+00:00 19994330.273999989033 29000293.039000000805 27870463.046000000089 3956232.054000020027 60514.474856896 2024-07-23T11:23:47.635845+00:00 19994330.272999998182 29000292.960999999195 27870462.990000009537 3964542.060000001919 60514.474868372 2024-07-23T11:23:48.627348+00:00 19994330.272000011057 29000293.032999988645 27870463.003999948502 3959378.844999969006 60514.474880026 2024-07-23T11:23:49.634227+00:00 19994330.272999968380 29000292.977000001818 27870462.966000080109 3960187.051999986172 60514.474891501 2024-07-23T11:23:50.625731+00:00 19994330.275000009686 29000293.059000018984 27870463.088999990374 3963224.928000032902 60514.474903161 2024-07-23T11:23:51.633106+00:00 19994330.276000019163 29000292.944000009447 27870462.959999918938 3962613.009000002872 60514.474914815 2024-07-23T11:23:52.639985+00:00 19994330.272000011057 29000292.980999980122 27870462.996000051498 3962905.088999987114 60514.474926290 2024-07-23T11:23:53.631488+00:00 19994330.274999979883 29000293.050000008196 27870462.996999979019 3963726.933000028133 60514.474937944 2024-07-23T11:23:54.638367+00:00 19994330.272000011057 29000292.977000001818 27870463.001000050455 3961231.996999979019 60514.474949420 2024-07-23T11:23:55.629871+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3961652.088999987114 60514.474961074 2024-07-23T11:23:56.636750+00:00 19994330.274999979883 29000292.991999980062 27870462.983999971300 3965258.870000004768 60514.474972549 2024-07-23T11:23:57.628253+00:00 19994330.277000010014 29000292.995999988168 27870463.019000049680 3966081.135999978054 60514.474984209 2024-07-23T11:23:58.635628+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3963906.935000001919 60514.474995679 2024-07-23T11:23:59.626635+00:00 19994330.274999979883 29000292.991999980062 27870462.990000009537 3959445.951000034809 60514.475007338 2024-07-23T11:24:00.634010+00:00 19994330.270000040531 29000293.008000019938 27870462.982999920845 3962319.175000011921 60514.475018814 2024-07-23T11:24:01.625514+00:00 19994330.276999950409 29000292.979000028223 27870462.995000001043 3965438.905999958981 60514.475030467 2024-07-23T11:24:02.632393+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3961094.062000035774 60514.475042127 2024-07-23T11:24:03.639767+00:00 19994330.276000019163 29000293.025000039488 27870462.999000001699 3963086.928999959957 60514.475053597 2024-07-23T11:24:04.630775+00:00 19994330.272999938577 29000292.979999959469 27870463.035000000149 3962903.944000006188 60514.475065256 2024-07-23T11:24:05.638151+00:00 19994330.272999998182 29000293.009999990463 27870462.980999998748 3965289.032000004780 60514.475076732 2024-07-23T11:24:06.629654+00:00 19994330.274000048637 29000293.009000059217 27870463.040000010282 3967300.963999987114 60514.475088386 2024-07-23T11:24:07.636533+00:00 19994330.276999950409 29000292.953999999911 27870462.929000008851 3961255.985000013839 60514.475099862 2024-07-23T11:24:08.628036+00:00 19994330.274000048637 29000293.032999988645 27870463.025000009686 3961352.032000004780 60514.475111521 2024-07-23T11:24:09.635411+00:00 19994330.273999929428 29000293.041999939829 27870463.041999999434 3962001.017000020016 60514.475122991 2024-07-23T11:24:10.626418+00:00 19994330.274000048637 29000292.952000018209 27870462.960999999195 3969111.041000009049 60514.475134650 2024-07-23T11:24:11.633794+00:00 19994330.268000010401 29000292.996000051498 27870462.998999979347 3962958.941999971867 60514.475146126 2024-07-23T11:24:12.625298+00:00 19994330.276000019163 29000292.998000029474 27870463.008000019938 3966966.067000031006 60514.475157780 2024-07-23T11:24:13.632176+00:00 19994330.273999929428 29000293.019999980927 27870463.009999990463 3965657.951999961864 60514.475169439 2024-07-23T11:24:14.639551+00:00 19994330.276000019163 29000293.026000019163 27870463.037999991328 3965254.040000020992 60514.475180909 2024-07-23T11:24:15.630559+00:00 19994330.274999979883 29000292.973999980837 27870462.970000028610 3964514.997999966145 60514.475192569 2024-07-23T11:24:16.637934+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3959384.923000038136 60514.475204038 2024-07-23T11:24:17.628941+00:00 19994330.272000070661 29000293.003000020981 27870463.004999998957 3957457.005999981891 60514.475215698 2024-07-23T11:24:18.636316+00:00 19994330.276999950409 29000292.990999940783 27870463.004999998957 3963349.954999982845 60514.475227168 2024-07-23T11:24:19.627323+00:00 19994330.272000070661 29000293.006000038236 27870463.036000009626 3960249.106000006199 60514.475238828 2024-07-23T11:24:20.634699+00:00 19994330.274999979883 29000292.996999979019 27870463.007999960333 3962710.940999985207 60514.475250298 2024-07-23T11:24:21.625706+00:00 19994330.273999929428 29000293.019999980927 27870462.971000019461 3966599.171000003815 60514.475261957 2024-07-23T11:24:22.633081+00:00 19994330.272999998182 29000293.026000019163 27870463.057999968529 3960977.919000030030 60514.475273611 2024-07-23T11:24:23.639960+00:00 19994330.271000031382 29000292.952000018209 27870462.945000048727 3963367.038999975193 60514.475285086 2024-07-23T11:24:24.631463+00:00 19994330.274999979883 29000293.024999998510 27870463.041999939829 3964250.855000019073 60514.475296740 2024-07-23T11:24:25.638343+00:00 19994330.279000040144 29000293.006000000983 27870462.988000039011 3962675.054000020027 60514.475308216 2024-07-23T11:24:26.629846+00:00 19994330.272999998182 29000292.937000010163 27870462.891000028700 3961817.004999995232 60514.475319875 2024-07-23T11:24:27.637221+00:00 19994330.271999958903 29000293.021999999881 27870463.044999960810 3968658.000000000000 60514.475331351 2024-07-23T11:24:28.628724+00:00 19994330.269999980927 29000293.021999981254 27870463.028000000864 3967055.041000009049 60514.475343005 2024-07-23T11:24:29.635603+00:00 19994330.275000099093 29000293.008999999613 27870462.973999980837 3966445.921000003815 60514.475354481 2024-07-23T11:24:30.627107+00:00 19994330.276999950409 29000293.022999998182 27870463.078000068665 3968394.084999979008 60514.475366134 2024-07-23T11:24:31.633986+00:00 19994330.272999998182 29000292.940000001341 27870462.942999958992 3966455.985000013839 60514.475377610 2024-07-23T11:24:32.625488+00:00 19994330.274000048637 29000293.006999999285 27870462.976000070572 3964742.939999998081 60514.475389264 2024-07-23T11:24:33.632368+00:00 19994330.272999998182 29000292.998000029474 27870462.990999940783 3959421.125000000000 60514.475400923 2024-07-23T11:24:34.639743+00:00 19994330.272999998182 29000292.991000000387 27870462.980000019073 3961028.944000006188 60514.475412393 2024-07-23T11:24:35.630751+00:00 19994330.274999998510 29000293.010999981314 27870463.028000000864 3961276.964999973774 60514.475424052 2024-07-23T11:24:36.638126+00:00 19994330.277000010014 29000292.993000030518 27870463.041000008583 3959098.019999980927 60514.475435522 2024-07-23T11:24:37.629133+00:00 19994330.271999999881 29000293.046000000089 27870462.995999928564 3959912.944000006188 60514.475447182 2024-07-23T11:24:38.636508+00:00 19994330.273999989033 29000292.961999949068 27870463.000000000000 3956578.013000010978 60514.475458657 2024-07-23T11:24:39.628011+00:00 19994330.271000009030 29000292.989000018686 27870462.988000039011 3961493.114000021946 60514.475470311 2024-07-23T11:24:40.634890+00:00 19994330.272999998182 29000293.051999989897 27870463.024999979883 3961890.944000006188 60514.475481787 2024-07-23T11:24:41.626394+00:00 19994330.276999980211 29000292.998000029474 27870462.971000079066 3961457.993999958038 60514.475493440 2024-07-23T11:24:42.633273+00:00 19994330.272999998182 29000292.963999990374 27870462.978999998420 3966173.964000045788 60514.475504916 2024-07-23T11:24:43.624776+00:00 19994330.275000009686 29000293.024999979883 27870463.021999988705 3964641.949999988079 60514.475516570 2024-07-23T11:24:44.631655+00:00 19994330.275000009686 29000292.980000019073 27870463.024000000209 3961000.125000000000 60514.475528229 2024-07-23T11:24:45.639030+00:00 19994330.272999968380 29000293.011999960989 27870462.998000010848 3960586.862999976147 60514.475539700 2024-07-23T11:24:46.630038+00:00 19994330.272999998182 29000292.986000061035 27870462.965999990702 3960951.018000007141 60514.475551359 2024-07-23T11:24:47.637413+00:00 19994330.275000039488 29000293.016000028700 27870463.025000009686 3962421.045000017155 60514.475562835 2024-07-23T11:24:48.628916+00:00 19994330.277000010014 29000292.975999951363 27870463.002000000328 3966353.972999989986 60514.475574488 2024-07-23T11:24:49.635795+00:00 19994330.273999989033 29000293.047000050545 27870463.025999989361 3959745.085000038147 60514.475585964 2024-07-23T11:24:50.627298+00:00 19994330.268000010401 29000293.007999900728 27870463.002000000328 3957920.008000016212 60514.475597624 2024-07-23T11:24:51.634673+00:00 19994330.273999989033 29000292.961000081152 27870462.952000018209 3960005.894999980927 60514.475609093 2024-07-23T11:24:52.625681+00:00 19994330.277000010014 29000292.972999930382 27870462.958999991417 3959120.993999958038 60514.475620753 2024-07-23T11:24:53.633056+00:00 19994330.271999958903 29000293.059000018984 27870463.090999960899 3964365.052000045776 60514.475632223 2024-07-23T11:24:54.624063+00:00 19994330.277000010014 29000292.981999989599 27870462.978000041097 3962206.026999949943 60514.475643883 2024-07-23T11:24:55.631438+00:00 19994330.272999998182 29000293.009000059217 27870463.017999950796 3960864.932000041008 60514.475655542 2024-07-23T11:24:56.638813+00:00 19994330.272000011057 29000292.963999990374 27870462.939000010490 3961760.021999955177 60514.475667012 2024-07-23T11:24:57.629821+00:00 19994330.274999979883 29000292.988999959081 27870462.970000028610 3967902.962000011932 60514.475678671 2024-07-23T11:24:58.637196+00:00 19994330.277000010014 29000293.021000031382 27870463.064000010490 3965976.210999966133 60514.475690141 2024-07-23T11:24:59.628203+00:00 19994330.270000040531 29000292.988999959081 27870462.997999969870 3961018.889000058174 60514.475701801 2024-07-23T11:25:00.635579+00:00 19994330.273999929428 29000292.989000078291 27870462.923000041395 3962889.944999932777 60514.475713276 2024-07-23T11:25:01.627082+00:00 19994330.272999998182 29000293.017999999225 27870463.062999960035 3961066.001000047196 60514.475724930 2024-07-23T11:25:02.633961+00:00 19994330.277000069618 29000293.015999998897 27870463.011000040919 3963171.970999956131 60514.475736406 2024-07-23T11:25:03.625464+00:00 19994330.273999929428 29000292.975000008941 27870462.953999999911 3964918.991999983788 60514.475748065 2024-07-23T11:25:04.632839+00:00 19994330.272000070661 29000293.034000009298 27870463.049999948591 3963058.084000111092 60514.475759535 2024-07-23T11:25:05.623846+00:00 19994330.274999979883 29000292.987999979407 27870462.998000029474 3959463.032999991905 60514.475771195 2024-07-23T11:25:06.631222+00:00 19994330.271999958903 29000292.977000031620 27870463.003000020981 3961165.996999979019 60514.475782848 2024-07-23T11:25:07.638101+00:00 19994330.272999998182 29000293.036999970675 27870462.958999991417 3963328.868999958038 60514.475794324 2024-07-23T11:25:08.629604+00:00 19994330.276000019163 29000292.961000028998 27870462.988999959081 3961624.159000039101 60514.475805983 2024-07-23T11:25:09.636979+00:00 19994330.276000019163 29000293.011999990791 27870463.024999979883 3967597.003999948967 60514.475817454 2024-07-23T11:25:10.627986+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3965233.935000061989 60514.475829113 2024-07-23T11:25:11.635362+00:00 19994330.276000019163 29000293.004999998957 27870463.017000079155 3962047.985000013839 60514.475840583 2024-07-23T11:25:12.626368+00:00 19994330.269999980927 29000293.020000040531 27870462.962000008672 3962226.893999934196 60514.475852243 2024-07-23T11:25:13.633744+00:00 19994330.273999929428 29000292.962999999523 27870462.975000020117 3963195.049000024796 60514.475863718 2024-07-23T11:25:14.625246+00:00 19994330.274000048637 29000293.046000000089 27870463.055999990553 3964288.021000028122 60514.475875372 2024-07-23T11:25:15.632126+00:00 19994330.274000048637 29000292.986999988556 27870463.005999919027 3964330.038999915123 60514.475886848 2024-07-23T11:25:16.623629+00:00 19994330.272999998182 29000292.996999979019 27870462.940999981016 3963090.946000099182 60514.475898501 2024-07-23T11:25:17.630509+00:00 19994330.275999899954 29000293.027000010014 27870463.063000079244 3961478.037999988068 60514.475910161 2024-07-23T11:25:18.637884+00:00 19994330.272000070661 29000292.994000021368 27870463.047999981791 3958328.921999930870 60514.475921631 2024-07-23T11:25:19.628891+00:00 19994330.278000000864 29000292.970999959856 27870462.893999930471 3964089.027000070084 60514.475933290 2024-07-23T11:25:20.636266+00:00 19994330.271999958903 29000293.032000061125 27870463.063000001013 3961531.051999927033 60514.475944766 2024-07-23T11:25:21.627769+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3963539.995000004768 60514.475956425 2024-07-23T11:25:22.635144+00:00 19994330.272000070661 29000292.990999940783 27870462.981999989599 3968921.054000020027 60514.475967895 2024-07-23T11:25:23.626151+00:00 19994330.273999929428 29000292.981999989599 27870462.964000001550 3965715.916000009049 60514.475979554 2024-07-23T11:25:24.633527+00:00 19994330.274000048637 29000293.009000059217 27870463.061000000685 3962618.037999988068 60514.475991025 2024-07-23T11:25:25.624534+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3962151.029000043869 60514.476002678 2024-07-23T11:25:26.631413+00:00 19994330.274000048637 29000293.026999950409 27870462.986000001431 3964894.998000026215 60514.476014338 2024-07-23T11:25:27.638789+00:00 19994330.276000000536 29000293.006999969482 27870463.030000001192 3963512.013999938965 60514.476025814 2024-07-23T11:25:28.630292+00:00 19994330.271999999881 29000292.960000038147 27870462.967000011355 3964145.001000047196 60514.476037467 2024-07-23T11:25:29.637171+00:00 19994330.271999999881 29000293.024999979883 27870462.987000018358 3968724.995999931823 60514.476048943 2024-07-23T11:25:30.628674+00:00 19994330.274999991059 29000292.988000039011 27870463.007999960333 3964170.965000032913 60514.476060597 2024-07-23T11:25:31.635553+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3965769.962999939919 60514.476072073 2024-07-23T11:25:32.627056+00:00 19994330.280000001192 29000292.995000001043 27870463.032999988645 3967423.055000067223 60514.476083732 2024-07-23T11:25:33.634432+00:00 19994330.270000010729 29000293.006000038236 27870462.997000038624 3966166.962000011932 60514.476095202 2024-07-23T11:25:34.625439+00:00 19994330.275000009686 29000293.008999940008 27870463.001999970526 3965697.009999989998 60514.476106861 2024-07-23T11:25:35.632814+00:00 19994330.271999981254 29000292.958999991417 27870462.948000010103 3969065.972000002861 60514.476118331 2024-07-23T11:25:36.623821+00:00 19994330.273999989033 29000293.053000088781 27870463.063000019640 3968396.934999942780 60514.476129991 2024-07-23T11:25:37.631197+00:00 19994330.271000001580 29000292.968999978155 27870463.001999970526 3967913.142000079155 60514.476141645 2024-07-23T11:25:38.638075+00:00 19994330.278000030667 29000292.982999999076 27870462.984000030905 3967960.935999989975 60514.476153120 2024-07-23T11:25:39.629579+00:00 19994330.275000009686 29000293.017999999225 27870462.986999928951 3968351.098999977112 60514.476164780 2024-07-23T11:25:40.636954+00:00 19994330.270999971777 29000293.005000010133 27870462.999000068754 3971989.962999939919 60514.476176250 2024-07-23T11:25:41.627962+00:00 19994330.273999989033 29000292.999000001699 27870462.970000028610 3969224.933000088204 60514.476187909 2024-07-23T11:25:42.635337+00:00 19994330.274000048637 29000293.011000011116 27870463.046999931335 3969830.000999927986 60514.476199379 2024-07-23T11:25:43.626344+00:00 19994330.275999959558 29000293.004999998957 27870463.001999970526 3969525.052000045776 60514.476211038 2024-07-23T11:25:44.633719+00:00 19994330.273999989033 29000292.967999991030 27870462.983000040054 3968383.924000024796 60514.476222514 2024-07-23T11:25:45.625222+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3969610.106999992859 60514.476234168 2024-07-23T11:25:46.632101+00:00 19994330.272000011057 29000292.999000009149 27870462.995999928564 3967325.947999954224 60514.476245644 2024-07-23T11:25:47.623604+00:00 19994330.275000039488 29000293.030999958515 27870462.995000001043 3962781.034000039101 60514.476257297 2024-07-23T11:25:48.630484+00:00 19994330.272999938577 29000292.942000031471 27870462.965000029653 3966192.981999992859 60514.476268956 2024-07-23T11:25:49.637859+00:00 19994330.277000010014 29000293.018999990076 27870463.011999960989 3964886.886000037193 60514.476280432 2024-07-23T11:25:50.629362+00:00 19994330.272999998182 29000293.032999988645 27870463.011000040919 3968903.167999982834 60514.476292086 2024-07-23T11:25:51.636241+00:00 19994330.272000011057 29000292.986999988556 27870463.000999931246 3966627.916000009049 60514.476303562 2024-07-23T11:25:52.627745+00:00 19994330.274999979883 29000293.004000011832 27870462.985000010580 3967916.015999913216 60514.476315216 2024-07-23T11:25:53.634624+00:00 19994330.272000011057 29000293.005999978632 27870463.034000039101 3966017.947000027169 60514.476326691 2024-07-23T11:25:54.626128+00:00 19994330.277000069618 29000292.974000040442 27870462.971999999136 3965261.054000020027 60514.476338351 2024-07-23T11:25:55.633501+00:00 19994330.272999878973 29000292.988999959081 27870462.983000040054 3967247.006000041962 60514.476349821 2024-07-23T11:25:56.624509+00:00 19994330.272000070661 29000293.027000069618 27870463.077999949455 3965354.911000012886 60514.476361480 2024-07-23T11:25:57.631884+00:00 19994330.276000019163 29000293.011999960989 27870462.980000019073 3966042.994999886025 60514.476372950 2024-07-23T11:25:58.622892+00:00 19994330.270999908447 29000292.971999999136 27870462.957000020891 3968079.066000103951 60514.476384609 2024-07-23T11:25:59.630267+00:00 19994330.275000099093 29000293.024999979883 27870463.070000000298 3968909.923999906052 60514.476396269 2024-07-23T11:26:00.637642+00:00 19994330.278999920934 29000292.967000011355 27870462.933000009507 3965616.129999995232 60514.476407739 2024-07-23T11:26:01.628649+00:00 19994330.272999998182 29000293.016000028700 27870463.024999991059 3965129.970000029076 60514.476419399 2024-07-23T11:26:02.636025+00:00 19994330.272000070661 29000292.995999928564 27870463.006000000983 3966491.960000038147 60514.476430868 2024-07-23T11:26:03.627032+00:00 19994330.270999908447 29000293.017000079155 27870463.010000009090 3971392.952999948990 60514.476442528 2024-07-23T11:26:04.634407+00:00 19994330.275000099093 29000293.008000019938 27870462.971000019461 3966897.143000007141 60514.476454004 2024-07-23T11:26:05.625910+00:00 19994330.274999979883 29000292.977999929339 27870462.968999978155 3966408.894999980927 60514.476465657 2024-07-23T11:26:06.632789+00:00 19994330.278000000864 29000293.019000049680 27870463.083999991417 3965901.040000081062 60514.476477133 2024-07-23T11:26:07.624292+00:00 19994330.269999980927 29000292.964999910444 27870462.907000008970 3963821.004999995232 60514.476488792 2024-07-23T11:26:08.631668+00:00 19994330.271000031382 29000293.012000080198 27870463.004999998957 3968851.914999961853 60514.476500446 2024-07-23T11:26:09.638547+00:00 19994330.274999979883 29000292.978999968618 27870463.037999991328 3967536.072000027169 60514.476511916 2024-07-23T11:26:10.629554+00:00 19994330.274999979883 29000293.008999940008 27870462.977000001818 3967495.050999999046 60514.476523575 2024-07-23T11:26:11.636930+00:00 19994330.278000000864 29000293.006000038236 27870463.002000030130 3966993.924000024796 60514.476535051 2024-07-23T11:26:12.628433+00:00 19994330.272999998182 29000292.973999980837 27870463.004000011832 3968358.949000000954 60514.476546705 2024-07-23T11:26:13.635312+00:00 19994330.271000031382 29000293.036000009626 27870463.046000000089 3970652.076999903191 60514.476558181 2024-07-23T11:26:14.626815+00:00 19994330.274000048637 29000292.983999971300 27870462.965999960899 3960902.961000084877 60514.476569834 2024-07-23T11:26:15.633694+00:00 19994330.273999929428 29000292.999000001699 27870462.980000019073 3964789.023000001907 60514.476581310 2024-07-23T11:26:16.625197+00:00 19994330.272999998182 29000293.024999998510 27870463.013999998569 3963542.008000016212 60514.476592964 2024-07-23T11:26:17.632077+00:00 19994330.274999979883 29000292.993000000715 27870462.980999950320 3965706.037999988068 60514.476604439 2024-07-23T11:26:18.623580+00:00 19994330.274999979883 29000292.976000010967 27870463.046000000089 3968458.993999958038 60514.476616093 2024-07-23T11:26:19.630459+00:00 19994330.272999998182 29000293.007999990135 27870462.966000080109 3966318.998000026215 60514.476627753 2024-07-23T11:26:20.637834+00:00 19994330.272999998182 29000293.043000008911 27870463.021000031382 3961499.044999957085 60514.476639228 2024-07-23T11:26:21.629337+00:00 19994330.274000000209 29000293.000999990851 27870462.991999980062 3964670.902000070084 60514.476650882 2024-07-23T11:26:22.636216+00:00 19994330.276000000536 29000292.972999989986 27870463.001999970526 3967509.046999930870 60514.476662358 2024-07-23T11:26:23.627720+00:00 19994330.275000009686 29000293.011999990791 27870462.988000039011 3961718.944000006188 60514.476674011 2024-07-23T11:26:24.634599+00:00 19994330.271000001580 29000292.989000018686 27870463.028000000864 3965099.922999978065 60514.476685487 2024-07-23T11:26:25.626103+00:00 19994330.275999989361 29000293.010999981314 27870463.009999990463 3964097.064000010025 60514.476697141 2024-07-23T11:26:26.632980+00:00 19994330.269000008702 29000293.007000029087 27870463.029999971390 3961264.046000003815 60514.476708617 2024-07-23T11:26:27.624484+00:00 19994330.278000000864 29000292.994000021368 27870463.000000000000 3964486.994000076782 60514.476720271 2024-07-23T11:26:28.631364+00:00 19994330.271000001580 29000292.966999951750 27870462.958999991417 3962175.979999899864 60514.476731746 2024-07-23T11:26:29.622867+00:00 19994330.275999989361 29000292.988000039011 27870462.983999971300 3964674.078000069130 60514.476743406 2024-07-23T11:26:30.630242+00:00 19994330.274000018835 29000293.037999991328 27870463.070000048727 3964771.914000033867 60514.476755059 2024-07-23T11:26:31.637121+00:00 19994330.271999981254 29000292.987999979407 27870462.884999990463 3964316.050999999046 60514.476766535 2024-07-23T11:26:32.628625+00:00 19994330.273999989033 29000293.013000071049 27870463.065999981016 3971296.046000003815 60514.476778189 2024-07-23T11:26:33.635503+00:00 19994330.274000018835 29000292.936999920756 27870462.945999979973 3965945.941999911796 60514.476789664 2024-07-23T11:26:34.627007+00:00 19994330.276000019163 29000293.072000030428 27870463.078999999911 3967888.001999973785 60514.476801324 2024-07-23T11:26:35.634382+00:00 19994330.273999989033 29000293.024999979883 27870462.975000020117 3964382.022000073921 60514.476812794 2024-07-23T11:26:36.625389+00:00 19994330.274999979883 29000292.976000070572 27870462.993000030518 3969427.985000013839 60514.476824453 2024-07-23T11:26:37.632764+00:00 19994330.272000011057 29000292.995999928564 27870463.004000000656 3965104.013999938965 60514.476835923 2024-07-23T11:26:38.623772+00:00 19994330.274999979883 29000292.991000059992 27870463.021000001580 3963653.968999981880 60514.476847582 2024-07-23T11:26:39.631147+00:00 19994330.272999998182 29000292.977999929339 27870462.949999999255 3966179.027000070084 60514.476859058 2024-07-23T11:26:40.622650+00:00 19994330.273999989033 29000293.025000099093 27870463.030999988317 3968613.090999960899 60514.476870712 2024-07-23T11:26:41.629529+00:00 19994330.275000039488 29000293.018999930471 27870463.006000000983 3965964.812999964226 60514.476882366 2024-07-23T11:26:42.636408+00:00 19994330.272999998182 29000292.978000041097 27870462.990000009537 3965735.132000089157 60514.476893841 2024-07-23T11:26:43.627911+00:00 19994330.272999998182 29000292.970999959856 27870462.937999989837 3965216.995000004768 60514.476905501 2024-07-23T11:26:44.635286+00:00 19994330.274999979883 29000293.018000010401 27870463.038000021130 3962943.041000009049 60514.476916971 2024-07-23T11:26:45.626294+00:00 19994330.275000039488 29000292.993000030518 27870462.995999988168 3964174.786999940872 60514.476928630 2024-07-23T11:26:46.633669+00:00 19994330.272999938577 29000292.983999971300 27870462.981999989599 3967193.125000000000 60514.476940106 2024-07-23T11:26:47.625172+00:00 19994330.274000048637 29000293.049000021070 27870463.023999989033 3968640.942000031006 60514.476951760 2024-07-23T11:26:48.632051+00:00 19994330.273999929428 29000292.978999968618 27870463.017000019550 3964495.029999970924 60514.476963236 2024-07-23T11:26:49.623555+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3966909.021999955177 60514.476974889 2024-07-23T11:26:50.630434+00:00 19994330.272000070661 29000292.963999990374 27870462.962000008672 3962787.964000105858 60514.476986365 2024-07-23T11:26:51.621937+00:00 19994330.274999979883 29000293.058000091463 27870463.065999981016 3965455.060999989975 60514.476998025 2024-07-23T11:26:52.629312+00:00 19994330.276000019163 29000293.052000001073 27870462.995999988168 3968269.906999946106 60514.477009684 2024-07-23T11:26:53.636687+00:00 19994330.271999958903 29000292.921000000089 27870462.965000029653 3962213.100999950897 60514.477021154 2024-07-23T11:26:54.627694+00:00 19994330.274000048637 29000293.017000000924 27870463.013999998569 3965831.965000032913 60514.477032813 2024-07-23T11:26:55.635070+00:00 19994330.276999950409 29000293.010000009090 27870463.018000010401 3961286.034999967087 60514.477044283 2024-07-23T11:26:56.626077+00:00 19994330.272000070661 29000293.000999990851 27870462.987999919802 3964918.990000010002 60514.477055943 2024-07-23T11:26:57.633452+00:00 19994330.272999998182 29000292.993000000715 27870462.988000039011 3964054.916000009049 60514.477067418 2024-07-23T11:26:58.624955+00:00 19994330.274999979883 29000292.991000000387 27870462.975000020117 3968236.042999982834 60514.477079072 2024-07-23T11:26:59.631835+00:00 19994330.271000031382 29000292.991000000387 27870462.983000040054 3965848.946000099182 60514.477090548 2024-07-23T11:27:00.623337+00:00 19994330.273999929428 29000292.975000020117 27870463.013000011444 3968073.042999982834 60514.477102207 2024-07-23T11:27:01.630713+00:00 19994330.274999979883 29000293.006999969482 27870463.008999940008 3960139.945999979973 60514.477113861 2024-07-23T11:27:02.637592+00:00 19994330.275000099093 29000293.062000039965 27870463.054999951273 3962966.019000052940 60514.477125337 2024-07-23T11:27:03.629095+00:00 19994330.276999950409 29000292.978999968618 27870462.953999999911 3968689.100999950897 60514.477136991 2024-07-23T11:27:04.635975+00:00 19994330.271000031382 29000293.010999981314 27870463.014000058174 3962058.038999999873 60514.477148466 2024-07-23T11:27:05.627478+00:00 19994330.274999979883 29000292.995000001043 27870462.988000039011 3965383.851999999955 60514.477160120 2024-07-23T11:27:06.634357+00:00 19994330.271999958903 29000292.982000049204 27870462.982999920845 3959674.004000001121 60514.477171596 2024-07-23T11:27:07.625860+00:00 19994330.276000019163 29000292.956999961287 27870463.001000050455 3962449.055999999866 60514.477183255 2024-07-23T11:27:08.633235+00:00 19994330.274999979883 29000293.017000019550 27870463.008000019938 3965467.009999997914 60514.477194725 2024-07-23T11:27:09.624242+00:00 19994330.272000070661 29000293.018999930471 27870462.985000010580 3963005.080000001937 60514.477206384 2024-07-23T11:27:10.631618+00:00 19994330.272999998182 29000293.014000058174 27870463.005999919027 3966090.940000000875 60514.477217854 2024-07-23T11:27:11.622625+00:00 19994330.274999979883 29000292.970999959856 27870463.020000100136 3966779.993999994826 60514.477229514 2024-07-23T11:27:12.630000+00:00 19994330.272999998182 29000293.006000038236 27870462.952999949455 3966222.035000003874 60514.477241168 2024-07-23T11:27:13.636879+00:00 19994330.274999979883 29000293.021000031382 27870463.026000019163 3965452.927999996115 60514.477252644 2024-07-23T11:27:14.628383+00:00 19994330.274999998510 29000292.993000030518 27870462.981999989599 3964787.026000001002 60514.477264297 2024-07-23T11:27:15.635262+00:00 19994330.271000001580 29000292.994999889284 27870463.021999958903 3966099.055000000168 60514.477275773 2024-07-23T11:27:16.626765+00:00 19994330.274000000209 29000292.980000019073 27870463.043999999762 3967879.847000002861 60514.477287432 2024-07-23T11:27:17.634140+00:00 19994330.274999991059 29000293.027000069618 27870462.940000008792 3966266.093999996781 60514.477298902 2024-07-23T11:27:18.625147+00:00 19994330.274000000209 29000293.000999931246 27870463.033999990672 3965616.900000005960 60514.477310562 2024-07-23T11:27:19.632522+00:00 19994330.272999998182 29000293.003000020981 27870462.999000001699 3962184.103000000119 60514.477322032 2024-07-23T11:27:20.623530+00:00 19994330.276000011712 29000293.008000019938 27870463.025999989361 3965103.910999991000 60514.477333691 2024-07-23T11:27:21.630905+00:00 19994330.271999981254 29000293.001999970526 27870463.002000000328 3965016.039000004996 60514.477345161 2024-07-23T11:27:22.621912+00:00 19994330.275000009686 29000293.006000038236 27870462.960000008345 3963940.069000006188 60514.477356820 2024-07-23T11:27:23.629287+00:00 19994330.270000010729 29000292.957999940962 27870463.018999990076 3969213.078999996185 60514.477368474 2024-07-23T11:27:24.636166+00:00 19994330.280000001192 29000293.016000028700 27870462.974000010639 3963635.791999996174 60514.477379950 2024-07-23T11:27:25.627670+00:00 19994330.271999981254 29000293.001999970526 27870463.032999988645 3971562.056000009179 60514.477391603 2024-07-23T11:27:26.634548+00:00 19994330.273999989033 29000293.003000020981 27870462.981000009924 3968580.079999998212 60514.477403079 2024-07-23T11:27:27.626052+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3966320.939999998081 60514.477414739 2024-07-23T11:27:28.633427+00:00 19994330.272000011057 29000292.980000019073 27870462.976000010967 3966430.018999993801 60514.477426209 2024-07-23T11:27:29.624435+00:00 19994330.274999979883 29000293.006000000983 27870463.013999998569 3969909.092000008095 60514.477437868 2024-07-23T11:27:30.631810+00:00 19994330.275000039488 29000293.018000010401 27870463.022000011057 3966349.830999999773 60514.477449338 2024-07-23T11:27:31.622817+00:00 19994330.273999989033 29000292.980999991298 27870463.028999980539 3966664.169000000227 60514.477460998 2024-07-23T11:27:32.630192+00:00 19994330.274999979883 29000293.015000019222 27870462.991000000387 3968444.930999993812 60514.477472467 2024-07-23T11:27:33.621199+00:00 19994330.272999998182 29000292.967999991030 27870462.916000008583 3968936.027999997139 60514.477484127 2024-07-23T11:27:34.628574+00:00 19994330.272000011057 29000292.989999979734 27870463.032000008970 3968867.974000006914 60514.477495781 2024-07-23T11:27:35.635454+00:00 19994330.277000010014 29000293.030000001192 27870462.988999959081 3965554.000000000000 60514.477507256 2024-07-23T11:27:36.626957+00:00 19994330.273999989033 29000293.059999998659 27870463.113000039011 3964551.974000006914 60514.477518910 2024-07-23T11:27:37.633836+00:00 19994330.272999998182 29000292.921000029892 27870462.858999971300 3969144.959999979008 60514.477530386 2024-07-23T11:27:38.625341+00:00 19994330.273999989033 29000293.001999970526 27870463.045000080019 3965623.023000001907 60514.477542046 2024-07-23T11:27:39.632715+00:00 19994330.272000011057 29000293.028000000864 27870462.983999971300 3969644.053000003099 60514.477553515 2024-07-23T11:27:40.623722+00:00 19994330.274999979883 29000293.000999990851 27870463.049000021070 3967639.919000000227 60514.477565175 2024-07-23T11:27:41.631097+00:00 19994330.272999998182 29000292.972999989986 27870462.974999900907 3967423.119000018109 60514.477576645 2024-07-23T11:27:42.622104+00:00 19994330.274999979883 29000293.026000019163 27870463.063000079244 3969391.016999990214 60514.477588304 2024-07-23T11:27:43.629479+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3967630.946000009775 60514.477599964 2024-07-23T11:27:44.636855+00:00 19994330.274000048637 29000292.959999978542 27870462.901999950409 3969077.986000000965 60514.477611434 2024-07-23T11:27:45.627862+00:00 19994330.272999998182 29000293.018999990076 27870463.019999980927 3966686.989999980200 60514.477623093 2024-07-23T11:27:46.635236+00:00 19994330.276999950409 29000292.984000030905 27870462.993000030518 3963489.892000020016 60514.477634563 2024-07-23T11:27:47.626244+00:00 19994330.272000070661 29000293.054000020027 27870463.064000010490 3967581.120999991894 60514.477646222 2024-07-23T11:27:48.633621+00:00 19994330.274999979883 29000292.977999929339 27870462.993999961764 3965752.983000009786 60514.477657693 2024-07-23T11:27:49.624627+00:00 19994330.271999958903 29000292.977000001818 27870462.953999999911 3962629.047999978065 60514.477669352 2024-07-23T11:27:50.632002+00:00 19994330.272999998182 29000292.963000059128 27870462.991000059992 3966544.899000018835 60514.477680822 2024-07-23T11:27:51.623009+00:00 19994330.274999979883 29000293.069000009447 27870463.077000018209 3965367.990999997128 60514.477692481 2024-07-23T11:27:52.630384+00:00 19994330.272999998182 29000292.932999968529 27870462.896999958903 3965776.032000004780 60514.477703951 2024-07-23T11:27:53.621391+00:00 19994330.275000099093 29000293.041000008583 27870463.075999978930 3964288.057999997865 60514.477715611 2024-07-23T11:27:54.628766+00:00 19994330.274999979883 29000293.013000011444 27870462.995999999344 3961928.952999978792 60514.477727270 2024-07-23T11:27:55.636142+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3963818.092000008095 60514.477738740 2024-07-23T11:27:56.627149+00:00 19994330.271000031382 29000292.975999951363 27870462.964000001550 3963807.937999994028 60514.477750400 2024-07-23T11:27:57.634524+00:00 19994330.278000000864 29000293.003000020981 27870463.013000000268 3966518.959000021219 60514.477761875 2024-07-23T11:27:58.626026+00:00 19994330.273999929428 29000293.009999990463 27870463.037999991328 3968017.046999990940 60514.477773529 2024-07-23T11:27:59.632907+00:00 19994330.274000048637 29000293.019000049680 27870462.992000009865 3968711.014999986161 60514.477785005 2024-07-23T11:28:00.624410+00:00 19994330.272999998182 29000292.978999968618 27870462.972999989986 3967848.055000007153 60514.477796658 2024-07-23T11:28:01.631289+00:00 19994330.274999979883 29000292.986999988556 27870462.991000000387 3967349.844999998808 60514.477808134 2024-07-23T11:28:02.622792+00:00 19994330.274999979883 29000293.004999998957 27870463.005000028759 3966954.820000023115 60514.477819788 2024-07-23T11:28:03.629671+00:00 19994330.271000031382 29000293.047999981791 27870463.025999959558 3965737.253999977838 60514.477831264 2024-07-23T11:28:04.621174+00:00 19994330.276999950409 29000292.981000069529 27870462.998000029474 3966470.957000017166 60514.477842917 2024-07-23T11:28:05.628054+00:00 19994330.271000031382 29000292.985999941826 27870462.984000030905 3962722.053999990225 60514.477854577 2024-07-23T11:28:06.635429+00:00 19994330.274999979883 29000292.997999999672 27870463.042999979109 3967259.923999994993 60514.477866047 2024-07-23T11:28:07.626436+00:00 19994330.274000048637 29000292.971999999136 27870462.949999991804 3964580.006999998819 60514.477877706 2024-07-23T11:28:08.633811+00:00 19994330.272999998182 29000293.050000008196 27870463.013000011444 3968924.066000015009 60514.477889182 2024-07-23T11:28:09.625314+00:00 19994330.274999998510 29000293.011999990791 27870463.022000011057 3963835.942000002135 60514.477900836 2024-07-23T11:28:10.632193+00:00 19994330.274000000209 29000292.977999988943 27870462.938999950886 3963597.021999984980 60514.477912306 2024-07-23T11:28:11.623201+00:00 19994330.272999998182 29000292.997000008821 27870463.041999999434 3964716.977000027895 60514.477923965 2024-07-23T11:28:12.630576+00:00 19994330.271999999881 29000293.000000000000 27870463.010000050068 3963852.046000003815 60514.477935435 2024-07-23T11:28:13.621583+00:00 19994330.272999998182 29000292.958000000566 27870462.974999960512 3968297.027999997139 60514.477947094 2024-07-23T11:28:14.628958+00:00 19994330.275999978185 29000293.008000019938 27870462.978999968618 3972056.929999948014 60514.477958754 2024-07-23T11:28:15.636334+00:00 19994330.276000019163 29000293.004999998957 27870463.006000038236 3968780.060000001919 60514.477970224 2024-07-23T11:28:16.627340+00:00 19994330.272999998182 29000293.041999999434 27870463.052000049502 3966026.934000014793 60514.477981883 2024-07-23T11:28:17.634716+00:00 19994330.271999981254 29000292.990000009537 27870462.984999898821 3965535.106999992859 60514.477993359 2024-07-23T11:28:18.626219+00:00 19994330.275999989361 29000292.969999969006 27870462.988000039011 3963746.957000017166 60514.478005012 2024-07-23T11:28:19.633098+00:00 19994330.272999998182 29000293.059000018984 27870463.052000049502 3962823.903999983799 60514.478016488 2024-07-23T11:28:20.624601+00:00 19994330.273000031710 29000292.995000001043 27870463.009999990463 3967005.060999989975 60514.478028142 2024-07-23T11:28:21.631481+00:00 19994330.274999979883 29000292.957000020891 27870462.973999980837 3963634.017000020016 60514.478039618 2024-07-23T11:28:22.622984+00:00 19994330.276000019163 29000293.042999979109 27870463.011000040919 3966480.022000014782 60514.478051277 2024-07-23T11:28:23.630359+00:00 19994330.271999958903 29000292.934999939054 27870462.903000000864 3962877.888000010978 60514.478062747 2024-07-23T11:28:24.621366+00:00 19994330.275000039488 29000293.060000058264 27870463.111999988556 3969972.020999968052 60514.478074407 2024-07-23T11:28:25.628741+00:00 19994330.274999979883 29000292.983000040054 27870462.960000038147 3968628.059000014793 60514.478086060 2024-07-23T11:28:26.635620+00:00 19994330.273999989033 29000292.984999898821 27870462.945999979973 3965834.107999979984 60514.478097536 2024-07-23T11:28:27.627124+00:00 19994330.272000011057 29000292.991000059992 27870463.013999938965 3968553.911000012886 60514.478109190 2024-07-23T11:28:28.634003+00:00 19994330.273999989033 29000293.006999969482 27870462.993000030518 3965756.026000022888 60514.478120666 2024-07-23T11:28:29.625506+00:00 19994330.272999998182 29000293.031000021845 27870463.072999950498 3964565.951999961864 60514.478132319 2024-07-23T11:28:30.632385+00:00 19994330.273999989033 29000292.970999959856 27870462.944000009447 3961871.012000023853 60514.478143795 2024-07-23T11:28:31.623889+00:00 19994330.276000019163 29000293.006000038236 27870463.032999988645 3966777.879999995232 60514.478155455 2024-07-23T11:28:32.631263+00:00 19994330.271000031382 29000293.009000059217 27870463.065000060946 3962984.059000014793 60514.478166924 2024-07-23T11:28:33.622271+00:00 19994330.274999979883 29000293.012999888510 27870462.945000000298 3971012.069999992847 60514.478178584 2024-07-23T11:28:34.629645+00:00 19994330.275000039488 29000293.003000020981 27870463.016999989748 3967125.038999975193 60514.478190054 2024-07-23T11:28:35.620653+00:00 19994330.273999929428 29000292.981999989599 27870462.938000008464 3964420.966000020970 60514.478201713 2024-07-23T11:28:36.628029+00:00 19994330.272999998182 29000292.981000069529 27870462.966999989003 3961058.032000004780 60514.478213367 2024-07-23T11:28:37.634908+00:00 19994330.277000069618 29000292.995000001043 27870463.038000021130 3964242.870000004768 60514.478224843 2024-07-23T11:28:38.626411+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3965827.084999979008 60514.478236502 2024-07-23T11:28:39.633786+00:00 19994330.272999998182 29000293.001999970526 27870462.960000008345 3964510.009999989998 60514.478247972 2024-07-23T11:28:40.624793+00:00 19994330.269999980927 29000293.003000020981 27870463.048000011593 3966986.980000019073 60514.478259631 2024-07-23T11:28:41.632168+00:00 19994330.278000000864 29000292.960999969393 27870462.940000001341 3966234.023999989033 60514.478271102 2024-07-23T11:28:42.623176+00:00 19994330.274000048637 29000293.000000000000 27870463.043999999762 3964727.019999980927 60514.478282761 2024-07-23T11:28:43.630551+00:00 19994330.272999998182 29000293.067000001669 27870462.971999999136 3966679.988000034820 60514.478294231 2024-07-23T11:28:44.621558+00:00 19994330.272999998182 29000292.961000010371 27870462.989000018686 3960633.015999972820 60514.478305890 2024-07-23T11:28:45.628933+00:00 19994330.276000019163 29000292.980999991298 27870463.000000000000 3964502.956000030041 60514.478317360 2024-07-23T11:28:46.619940+00:00 19994330.271999958903 29000293.000999990851 27870463.039999961853 3968835.023000001907 60514.478329020 2024-07-23T11:28:47.627316+00:00 19994330.276000019163 29000292.983000010252 27870462.953999999911 3963932.047999978065 60514.478340679 2024-07-23T11:28:48.634691+00:00 19994330.273999929428 29000293.043999999762 27870463.073000010103 3963667.917999982834 60514.478352149 2024-07-23T11:28:49.625698+00:00 19994330.272999998182 29000292.999000009149 27870462.989000018686 3966325.004000008106 60514.478363809 2024-07-23T11:28:50.633073+00:00 19994330.272999998182 29000293.005999978632 27870462.993999961764 3966014.067000031006 60514.478375279 2024-07-23T11:28:51.624081+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3967714.937999964226 60514.478386938 2024-07-23T11:28:52.631456+00:00 19994330.272000070661 29000292.961999949068 27870462.978999968618 3965819.915000020992 60514.478398408 2024-07-23T11:28:53.622463+00:00 19994330.276999950409 29000293.000000000000 27870463.024000048637 3968475.087999999989 60514.478410068 2024-07-23T11:28:54.629839+00:00 19994330.276000019163 29000293.026000019163 27870463.000999931246 3960960.990000010002 60514.478421543 2024-07-23T11:28:55.621341+00:00 19994330.271999958903 29000293.003000020981 27870462.986000061035 3965820.025999962818 60514.478433197 2024-07-23T11:28:56.628220+00:00 19994330.274000048637 29000292.981000009924 27870463.000000000000 3964741.013000010978 60514.478444851 2024-07-23T11:28:57.635100+00:00 19994330.272999998182 29000293.058999959379 27870463.034999970347 3965120.050999999046 60514.478456326 2024-07-23T11:28:58.626603+00:00 19994330.272999998182 29000292.952000018209 27870462.945000048727 3963699.911000012886 60514.478467986 2024-07-23T11:28:59.633977+00:00 19994330.276000019163 29000292.977999988943 27870463.008000019938 3962498.990000010002 60514.478479456 2024-07-23T11:29:00.624986+00:00 19994330.276999950409 29000293.015999969095 27870463.018000010401 3965870.083999990951 60514.478491115 2024-07-23T11:29:01.632361+00:00 19994330.274000048637 29000292.968999978155 27870462.980999950320 3963810.940999985207 60514.478502591 2024-07-23T11:29:02.623864+00:00 19994330.271000001580 29000293.027000069618 27870463.062999960035 3958145.928000032902 60514.478514245 2024-07-23T11:29:03.630743+00:00 19994330.271000009030 29000292.993999961764 27870462.923000101000 3960083.138000010978 60514.478525721 2024-07-23T11:29:04.622246+00:00 19994330.275999989361 29000292.971999999136 27870462.974999900907 3961578.879999995232 60514.478537374 2024-07-23T11:29:05.629125+00:00 19994330.272999998182 29000293.044000029564 27870463.078999999911 3962461.087999999989 60514.478548850 2024-07-23T11:29:06.620629+00:00 19994330.277000010014 29000292.990000009537 27870462.984000090510 3959660.001999973785 60514.478560504 2024-07-23T11:29:07.627507+00:00 19994330.272999998182 29000293.014999989420 27870463.005999919027 3961205.988000034820 60514.478572163 2024-07-23T11:29:08.634883+00:00 19994330.271999981254 29000292.944000009447 27870462.948000069708 3960411.088999987114 60514.478583633 2024-07-23T11:29:09.625890+00:00 19994330.274000018835 29000293.009999990463 27870463.018000010401 3960999.925000011921 60514.478595292 2024-07-23T11:29:10.633265+00:00 19994330.272999998182 29000293.014000058174 27870463.019999980927 3957626.912999988068 60514.478606768 2024-07-23T11:29:11.624769+00:00 19994330.278000000864 29000293.023999929428 27870463.010000001639 3961883.019999980927 60514.478618422 2024-07-23T11:29:12.631648+00:00 19994330.271999981254 29000293.029000040144 27870463.063000001013 3963966.101000010967 60514.478629892 2024-07-23T11:29:13.622655+00:00 19994330.272000011057 29000292.932999968529 27870462.927000001073 3963111.916999996174 60514.478641551 2024-07-23T11:29:14.630030+00:00 19994330.276999980211 29000293.034999970347 27870462.969999998808 3961710.996999979019 60514.478653027 2024-07-23T11:29:15.621533+00:00 19994330.271000031382 29000292.978000041097 27870463.025999989361 3960648.062000035774 60514.478664681 2024-07-23T11:29:16.628413+00:00 19994330.277000010014 29000293.031999949366 27870462.995000001043 3962808.947999954224 60514.478676157 2024-07-23T11:29:17.619916+00:00 19994330.273999989033 29000292.991000059992 27870462.942999988794 3962123.971000016201 60514.478687816 2024-07-23T11:29:18.627291+00:00 19994330.272999998182 29000293.006000038236 27870463.039000000805 3959529.027000070084 60514.478699469 2024-07-23T11:29:19.634170+00:00 19994330.270999971777 29000293.000000000000 27870463.029000010341 3966933.032999991905 60514.478710945 2024-07-23T11:29:20.625673+00:00 19994330.276000019163 29000292.978999998420 27870462.976000010967 3965384.929999948014 60514.478722599 2024-07-23T11:29:21.632553+00:00 19994330.272999998182 29000293.002999998629 27870463.021999958903 3962478.031000018120 60514.478734075 2024-07-23T11:29:22.624056+00:00 19994330.277000010014 29000293.002000000328 27870462.964000049978 3961777.003999948967 60514.478745734 2024-07-23T11:29:23.631431+00:00 19994330.274999979883 29000293.043000001460 27870463.008999999613 3964771.018000007141 60514.478757204 2024-07-23T11:29:24.622438+00:00 19994330.268999990076 29000292.937999989837 27870462.974999960512 3963616.924000024796 60514.478768864 2024-07-23T11:29:25.629813+00:00 19994330.275000039488 29000293.036000009626 27870463.060999989510 3966040.917999982834 60514.478780333 2024-07-23T11:29:26.620820+00:00 19994330.272999938577 29000292.967999991030 27870462.962000008672 3963401.254000068177 60514.478791993 2024-07-23T11:29:27.628196+00:00 19994330.274000048637 29000293.035000000149 27870463.055999990553 3966323.953999996185 60514.478803469 2024-07-23T11:29:28.619699+00:00 19994330.276999950409 29000292.995000001043 27870462.979000028223 3960235.946999907028 60514.478815123 2024-07-23T11:29:29.626578+00:00 19994330.272000070661 29000293.001999970526 27870463.004999998957 3960531.066000103951 60514.478826782 2024-07-23T11:29:30.633953+00:00 19994330.273999929428 29000292.998000029474 27870462.999999940395 3961178.896999955177 60514.478838257 2024-07-23T11:29:31.625457+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3962760.036000012886 60514.478849911 2024-07-23T11:29:32.632336+00:00 19994330.274000048637 29000292.990000009537 27870462.991999980062 3957827.995000004768 60514.478861381 2024-07-23T11:29:33.623343+00:00 19994330.276000019163 29000293.005999978632 27870463.019999980927 3964405.972000002861 60514.478873041 2024-07-23T11:29:34.630718+00:00 19994330.270999908447 29000292.982999980450 27870462.991000059992 3966442.047999978065 60514.478884516 2024-07-23T11:29:35.622221+00:00 19994330.276000019163 29000293.032999988645 27870463.016999959946 3959066.991999983788 60514.478896170 2024-07-23T11:29:36.629100+00:00 19994330.271000031382 29000292.999000009149 27870462.986000061035 3960851.065999985207 60514.478907646 2024-07-23T11:29:37.620603+00:00 19994330.274000048637 29000292.979999959469 27870462.988999959081 3966306.944000006188 60514.478919299 2024-07-23T11:29:38.627483+00:00 19994330.274999979883 29000293.021000031382 27870462.965999960899 3965905.953999996185 60514.478930959 2024-07-23T11:29:39.634858+00:00 19994330.276000019163 29000293.024999979883 27870463.063000079244 3966195.963000059128 60514.478942429 2024-07-23T11:29:40.625867+00:00 19994330.273999929428 29000292.958999991417 27870462.985999941826 3966616.087000011932 60514.478954088 2024-07-23T11:29:41.633240+00:00 19994330.272000070661 29000292.971999999136 27870462.920000080019 3971086.986999989022 60514.478965564 2024-07-23T11:29:42.624744+00:00 19994330.272999878973 29000293.039000030607 27870463.085999969393 3962462.008999944199 60514.478977218 2024-07-23T11:29:43.631623+00:00 19994330.275000099093 29000293.027000069618 27870463.019999980927 3967723.957000017166 60514.478988694 2024-07-23T11:29:44.623126+00:00 19994330.278999920934 29000292.975999951363 27870462.981999989599 3965251.927999972831 60514.479000347 2024-07-23T11:29:45.630005+00:00 19994330.269000049680 29000293.018000010401 27870463.019999980927 3966087.019999980927 60514.479011823 2024-07-23T11:29:46.621508+00:00 19994330.274999979883 29000293.031000021845 27870463.022999998182 3967059.083999990951 60514.479023477 2024-07-23T11:29:47.628388+00:00 19994330.274999979883 29000292.957999940962 27870462.939000010490 3967007.011000037193 60514.479034952 2024-07-23T11:29:48.619891+00:00 19994330.271000031382 29000293.003000020981 27870463.003000020981 3965717.006999969017 60514.479046606 2024-07-23T11:29:49.626770+00:00 19994330.274999979883 29000292.965000029653 27870462.978999968618 3968100.052000045776 60514.479058266 2024-07-23T11:29:50.634145+00:00 19994330.274999979883 29000293.021000031382 27870463.028999999166 3968737.891000031959 60514.479069735 2024-07-23T11:29:51.625152+00:00 19994330.275000099093 29000293.006999969482 27870463.000999998301 3965847.038999915123 60514.479081395 2024-07-23T11:29:52.632527+00:00 19994330.270999908447 29000293.005999919027 27870462.969000000507 3967767.992000102997 60514.479092865 2024-07-23T11:29:53.623535+00:00 19994330.274000048637 29000292.980000019073 27870463.077000010759 3972144.979999899864 60514.479104524 2024-07-23T11:29:54.630910+00:00 19994330.271999958903 29000292.977000001818 27870462.877000000328 3968876.922000051010 60514.479116000 2024-07-23T11:29:55.622413+00:00 19994330.278000000864 29000293.055999990553 27870463.111999988556 3962417.133000016212 60514.479127654 2024-07-23T11:29:56.629292+00:00 19994330.276000000536 29000293.001000050455 27870463.041000008583 3967066.942999958992 60514.479139130 2024-07-23T11:29:57.620796+00:00 19994330.271000009030 29000292.958000000566 27870462.934999998659 3968029.057000041008 60514.479150789 2024-07-23T11:29:58.628171+00:00 19994330.271999999881 29000293.004000000656 27870463.011999990791 3971382.981999992859 60514.479162259 2024-07-23T11:29:59.619178+00:00 19994330.274999991059 29000292.996999990195 27870462.962999999523 3969758.967000008095 60514.479173918 2024-07-23T11:30:00.626553+00:00 19994330.274000000209 29000293.006999999285 27870463.006999969482 3966448.034000039101 60514.479185572 2024-07-23T11:30:01.633433+00:00 19994330.274999991059 29000292.986000001431 27870462.964000049978 3965873.847000002861 60514.479197048 2024-07-23T11:30:02.624935+00:00 19994330.272999998182 29000293.020000010729 27870463.037000000477 3968470.234999895096 60514.479208707 2024-07-23T11:30:03.632311+00:00 19994330.275000009686 29000292.958000000566 27870462.998999949545 3965505.900000094902 60514.479220177 2024-07-23T11:30:04.623318+00:00 19994330.272000011057 29000293.042999979109 27870463.027000010014 3965634.891999959946 60514.479231837 2024-07-23T11:30:05.630693+00:00 19994330.273999989033 29000293.000000000000 27870462.957000020891 3968119.039999961853 60514.479243306 2024-07-23T11:30:06.621700+00:00 19994330.275000009686 29000293.024999979883 27870463.089999970049 3964421.105000019073 60514.479254966 2024-07-23T11:30:07.629075+00:00 19994330.273999989033 29000292.934000018984 27870462.888000011444 3961554.027000070084 60514.479266436 2024-07-23T11:30:08.620083+00:00 19994330.273000031710 29000293.014999989420 27870463.065999981016 3965805.056999921799 60514.479278096 2024-07-23T11:30:09.627458+00:00 19994330.274999979883 29000293.011000040919 27870462.939000010490 3967574.029999970924 60514.479289749 2024-07-23T11:30:10.634337+00:00 19994330.272999998182 29000293.020999971777 27870463.036000009626 3969211.848000050057 60514.479301225 2024-07-23T11:30:11.625841+00:00 19994330.273999989033 29000292.962999999523 27870462.991999980062 3965435.019999980927 60514.479312885 2024-07-23T11:30:12.633217+00:00 19994330.277000010014 29000293.013000011444 27870463.000000000000 3969013.032000064850 60514.479324354 2024-07-23T11:30:13.624223+00:00 19994330.272000011057 29000293.035000029951 27870463.009999990463 3966477.985999941826 60514.479336014 2024-07-23T11:30:14.631598+00:00 19994330.275999959558 29000292.986999988556 27870462.994000080973 3966863.950000048149 60514.479347484 2024-07-23T11:30:15.622605+00:00 19994330.270000040531 29000292.975999951363 27870462.990999940783 3965922.983999968041 60514.479359143 2024-07-23T11:30:16.629980+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3967904.009999989998 60514.479370613 2024-07-23T11:30:17.620987+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3967987.990000010002 60514.479382273 2024-07-23T11:30:18.628362+00:00 19994330.273999989033 29000293.006000038236 27870463.014000058174 3962912.976999998093 60514.479393743 2024-07-23T11:30:19.619370+00:00 19994330.278000000864 29000293.016999959946 27870462.997999910265 3969427.098999977112 60514.479405402 2024-07-23T11:30:20.626745+00:00 19994330.272999998182 29000293.001999970526 27870463.025000099093 3967262.991000055801 60514.479417056 2024-07-23T11:30:21.633624+00:00 19994330.272000011057 29000292.981000069529 27870463.002999901772 3966776.980000019073 60514.479428532 2024-07-23T11:30:22.625127+00:00 19994330.271999958903 29000293.022999998182 27870462.945000048727 3969789.085999966133 60514.479440191 2024-07-23T11:30:23.632502+00:00 19994330.277000069618 29000292.996999979019 27870463.075999978930 3972643.889999986161 60514.479451661 2024-07-23T11:30:24.623510+00:00 19994330.273999929428 29000292.978000041097 27870463.004999998957 3967321.031999946106 60514.479463320 2024-07-23T11:30:25.630885+00:00 19994330.272999998182 29000293.008999940008 27870462.949000000954 3972546.006000041962 60514.479474790 2024-07-23T11:30:26.621893+00:00 19994330.274000048637 29000293.024000048637 27870463.069000009447 3966084.968999981880 60514.479486450 2024-07-23T11:30:27.629267+00:00 19994330.271999958903 29000292.954999919981 27870462.920000080019 3965241.980000019073 60514.479497925 2024-07-23T11:30:28.620771+00:00 19994330.275000099093 29000293.047000050545 27870463.065999981016 3967432.136999965180 60514.479509579 2024-07-23T11:30:29.627650+00:00 19994330.271999958903 29000292.970000028610 27870462.988000001758 3966332.884000062943 60514.479521055 2024-07-23T11:30:30.619153+00:00 19994330.276000019163 29000293.021999958903 27870463.043000001460 3962215.958999990951 60514.479532714 2024-07-23T11:30:31.626528+00:00 19994330.273999929428 29000292.991999980062 27870462.932000000030 3963541.118999958038 60514.479544368 2024-07-23T11:30:32.633407+00:00 19994330.272000070661 29000292.996000051498 27870462.979000020772 3966698.945000051986 60514.479555844 2024-07-23T11:30:33.624910+00:00 19994330.276999950409 29000292.975999951363 27870463.060999989510 3969820.988999962807 60514.479567498 2024-07-23T11:30:34.631790+00:00 19994330.272999998182 29000293.035000000149 27870462.954999979585 3970748.975000023842 60514.479578973 2024-07-23T11:30:35.623293+00:00 19994330.276000019163 29000293.028999991715 27870463.050000008196 3969605.026999949943 60514.479590633 2024-07-23T11:30:36.630668+00:00 19994330.273999929428 29000292.958000000566 27870462.930000010878 3969198.933000088204 60514.479602103 2024-07-23T11:30:37.621675+00:00 19994330.272000070661 29000292.966000009328 27870462.992999970913 3969902.991999983788 60514.479613762 2024-07-23T11:30:38.629051+00:00 19994330.271000031382 29000293.019999980927 27870463.031000021845 3970112.054999948014 60514.479625232 2024-07-23T11:30:39.620058+00:00 19994330.274999979883 29000293.059000018984 27870463.046999990940 3967561.042999982834 60514.479636892 2024-07-23T11:30:40.627433+00:00 19994330.273999929428 29000292.981999989599 27870462.994000021368 3967749.011000037193 60514.479648361 2024-07-23T11:30:41.618440+00:00 19994330.278000000864 29000292.995999988168 27870462.961000028998 3967629.917999982834 60514.479660021 2024-07-23T11:30:42.625815+00:00 19994330.271000031382 29000292.984000030905 27870463.022999938577 3968712.037999988068 60514.479671675 2024-07-23T11:30:43.632695+00:00 19994330.274000048637 29000293.011999960989 27870463.046000000089 3971953.000000000000 60514.479683151 2024-07-23T11:30:44.624198+00:00 19994330.271999958903 29000293.001000050455 27870462.960000038147 3965140.986999989022 60514.479694804 2024-07-23T11:30:45.631077+00:00 19994330.277000069618 29000293.001999970526 27870462.958999991417 3971356.037000060081 60514.479706280 2024-07-23T11:30:46.622579+00:00 19994330.273999929428 29000292.991999980062 27870463.018999990076 3966337.990000010002 60514.479717934 2024-07-23T11:30:47.629459+00:00 19994330.274000048637 29000293.001000050455 27870463.026000019163 3973052.995000004768 60514.479729409 2024-07-23T11:30:48.620963+00:00 19994330.273999929428 29000293.015999969095 27870463.006999969482 3967966.986999989022 60514.479741069 2024-07-23T11:30:49.628338+00:00 19994330.271000001580 29000292.990000009537 27870462.993999961764 3964173.026999949943 60514.479752539 2024-07-23T11:30:50.619345+00:00 19994330.274000000209 29000293.032000008970 27870463.043000098318 3967839.960000038147 60514.479764198 2024-07-23T11:30:51.626720+00:00 19994330.274999998510 29000292.985000010580 27870462.967000011355 3968285.896000028122 60514.479775852 2024-07-23T11:30:52.633599+00:00 19994330.276000011712 29000292.982999920845 27870463.012999888510 3965554.171000003815 60514.479787327 2024-07-23T11:30:53.625102+00:00 19994330.272999998182 29000292.973000049591 27870462.882000088692 3965389.960999966133 60514.479798987 2024-07-23T11:30:54.632478+00:00 19994330.272999998182 29000293.019000049680 27870463.049999948591 3967520.031000018120 60514.479810457 2024-07-23T11:30:55.623485+00:00 19994330.272999998182 29000292.962999939919 27870463.041000008583 3965930.005999923218 60514.479822116 2024-07-23T11:30:56.630860+00:00 19994330.273999989033 29000293.006999969482 27870462.968999978155 3968002.984000086784 60514.479833586 2024-07-23T11:30:57.621867+00:00 19994330.275999989361 29000293.014999989420 27870462.983000040054 3966326.934999942780 60514.479845246 2024-07-23T11:30:58.629243+00:00 19994330.275000009686 29000293.008000019938 27870462.993000030518 3968342.064000010025 60514.479856722 2024-07-23T11:30:59.620746+00:00 19994330.272999998182 29000293.024000048637 27870463.054999951273 3963327.925999999046 60514.479868375 2024-07-23T11:31:00.627625+00:00 19994330.272000011057 29000293.021999958903 27870462.975999951363 3967189.101000071038 60514.479879851 2024-07-23T11:31:01.619128+00:00 19994330.273999959230 29000292.960000038147 27870463.028000000864 3959992.917999982834 60514.479891505 2024-07-23T11:31:02.626007+00:00 19994330.272999998182 29000293.014999989420 27870462.955000039190 3966541.965999960899 60514.479903164 2024-07-23T11:31:03.633382+00:00 19994330.278000000864 29000292.960999969393 27870463.047999981791 3960741.355000019073 60514.479914634 2024-07-23T11:31:04.624390+00:00 19994330.272000011057 29000293.049000021070 27870463.024000048637 3969262.730999947060 60514.479926294 2024-07-23T11:31:05.631766+00:00 19994330.275000039488 29000292.973000049591 27870462.975000020117 3969361.949000000954 60514.479937769 2024-07-23T11:31:06.623268+00:00 19994330.271999958903 29000293.003999948502 27870462.991999980062 3971133.976999998093 60514.479949423 2024-07-23T11:31:07.630147+00:00 19994330.275000039488 29000292.999000068754 27870462.999000001699 3967616.007000089157 60514.479960899 2024-07-23T11:31:08.621650+00:00 19994330.272999998182 29000293.003999948502 27870463.010999999940 3967837.078999996185 60514.479972553 2024-07-23T11:31:09.628530+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3971728.941999911796 60514.479984028 2024-07-23T11:31:10.620032+00:00 19994330.277000010014 29000292.952000018209 27870462.952000010759 3965230.044000030030 60514.479995682 2024-07-23T11:31:11.626912+00:00 19994330.270999971777 29000293.017999999225 27870463.048000011593 3967303.026999949943 60514.480007158 2024-07-23T11:31:12.618415+00:00 19994330.274999979883 29000292.952000010759 27870462.921999990940 3974265.059000014793 60514.480018817 2024-07-23T11:31:13.625790+00:00 19994330.272000011057 29000293.051999989897 27870463.039000000805 3969767.894000052940 60514.480030471 2024-07-23T11:31:14.632670+00:00 19994330.276000019163 29000292.989999990910 27870462.979999989271 3968447.016000031959 60514.480041946 2024-07-23T11:31:15.624173+00:00 19994330.276000019163 29000292.992000009865 27870463.024000018835 3969684.972999929916 60514.480053606 2024-07-23T11:31:16.631548+00:00 19994330.273999929428 29000292.981999989599 27870462.978000018746 3967348.960000038147 60514.480065076 2024-07-23T11:31:17.622555+00:00 19994330.269999980927 29000293.038000021130 27870463.037000000477 3967117.080000042915 60514.480076735 2024-07-23T11:31:18.629931+00:00 19994330.272999998182 29000292.994999971241 27870462.977999988943 3964495.845999956131 60514.480088205 2024-07-23T11:31:19.620937+00:00 19994330.274000048637 29000292.956000000238 27870462.964999970049 3968279.192999958992 60514.480099865 2024-07-23T11:31:20.628313+00:00 19994330.274999979883 29000293.014999989420 27870463.027000010014 3960535.876000047196 60514.480111334 2024-07-23T11:31:21.619320+00:00 19994330.277000069618 29000293.064000010490 27870463.087000008672 3964606.082000017166 60514.480122994 2024-07-23T11:31:22.626696+00:00 19994330.270999908447 29000292.974000040442 27870462.935999989510 3970187.934999942780 60514.480134470 2024-07-23T11:31:23.618198+00:00 19994330.275000099093 29000292.995000001043 27870462.972999989986 3964469.958000063896 60514.480146124 2024-07-23T11:31:24.625078+00:00 19994330.270999908447 29000292.958999991417 27870463.004000011832 3964535.071999907028 60514.480157783 2024-07-23T11:31:25.632453+00:00 19994330.276000019163 29000293.050999999046 27870463.059000018984 3964939.974000095855 60514.480169259 2024-07-23T11:31:26.623955+00:00 19994330.279000040144 29000292.969999969006 27870462.932999968529 3961895.021999955177 60514.480180913 2024-07-23T11:31:27.630835+00:00 19994330.269999980927 29000292.999000009149 27870463.001999970526 3966578.024999976158 60514.480192388 2024-07-23T11:31:28.622338+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3966352.978000044823 60514.480204042 2024-07-23T11:31:29.629217+00:00 19994330.272999998182 29000292.955999970436 27870462.882000088692 3964147.996999979019 60514.480215518 2024-07-23T11:31:30.620721+00:00 19994330.276000019163 29000293.067000031471 27870463.059999939054 3963983.014999986161 60514.480227171 2024-07-23T11:31:31.627600+00:00 19994330.271999958903 29000292.991000059992 27870462.965999960899 3965398.978000044823 60514.480238647 2024-07-23T11:31:32.619103+00:00 19994330.274999979883 29000292.982999920845 27870463.037000060081 3967458.987999916077 60514.480250301 2024-07-23T11:31:33.625982+00:00 19994330.274000048637 29000293.014999989420 27870462.958999991417 3960905.098000050057 60514.480261960 2024-07-23T11:31:34.633357+00:00 19994330.271999958903 29000293.036000009626 27870463.110000010580 3963162.014999986161 60514.480273430 2024-07-23T11:31:35.624365+00:00 19994330.274000048637 29000292.973000049591 27870462.942999958992 3966800.933999999892 60514.480285089 2024-07-23T11:31:36.631739+00:00 19994330.276999950409 29000292.971999999136 27870462.971999999136 3964231.938999999780 60514.480296560 2024-07-23T11:31:37.622747+00:00 19994330.275000099093 29000293.008999940008 27870462.953999999911 3967067.103999999817 60514.480308219 2024-07-23T11:31:38.630122+00:00 19994330.272999998182 29000293.017000079155 27870463.054000020027 3960266.990999999922 60514.480319695 2024-07-23T11:31:39.621626+00:00 19994330.272999998182 29000292.995999928564 27870463.036000009626 3966614.942999999970 60514.480331348 2024-07-23T11:31:40.628505+00:00 19994330.272999878973 29000292.994000080973 27870462.991000059992 3961316.064999998081 60514.480342824 2024-07-23T11:31:41.620008+00:00 19994330.275000099093 29000293.018999930471 27870463.008999940008 3969158.966000001878 60514.480354478 2024-07-23T11:31:42.626887+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3965456.979000002146 60514.480365953 2024-07-23T11:31:43.618390+00:00 19994330.274000000209 29000292.996999979019 27870462.983999971300 3962351.995999998879 60514.480377613 2024-07-23T11:31:44.625765+00:00 19994330.274999998510 29000293.003999948502 27870463.009000059217 3965898.975000001024 60514.480389267 2024-07-23T11:31:45.632645+00:00 19994330.272000011057 29000292.957000020891 27870463.034999970347 3961678.947999998927 60514.480400742 2024-07-23T11:31:46.624148+00:00 19994330.271999999881 29000292.978999968618 27870462.929000001401 3959303.055999993812 60514.480412396 2024-07-23T11:31:47.631027+00:00 19994330.276999998838 29000293.046000000089 27870462.977999988943 3967344.958000003826 60514.480423872 2024-07-23T11:31:48.622530+00:00 19994330.276000011712 29000292.989000000060 27870462.993999999017 3966492.056000002194 60514.480435526 2024-07-23T11:31:49.629409+00:00 19994330.271000001580 29000293.000999998301 27870463.050000000745 3964467.942999995779 60514.480447001 2024-07-23T11:31:50.620913+00:00 19994330.273999989033 29000292.993999999017 27870462.990000009537 3962443.950999998022 60514.480458661 2024-07-23T11:31:51.628287+00:00 19994330.272999998182 29000292.978000000119 27870462.964999999851 3961468.175000004005 60514.480470131 2024-07-23T11:31:52.619295+00:00 19994330.275999989361 29000293.042999979109 27870463.052999999374 3967750.966999993194 60514.480481790 2024-07-23T11:31:53.626670+00:00 19994330.271000001580 29000292.988000009209 27870462.928999990225 3965468.030000001192 60514.480493260 2024-07-23T11:31:54.617677+00:00 19994330.281000021845 29000293.008000019938 27870463.009999990463 3969301.892000005115 60514.480504920 2024-07-23T11:31:55.625053+00:00 19994330.269000019878 29000293.019999980927 27870463.078000009060 3961779.980000004172 60514.480516573 2024-07-23T11:31:56.631932+00:00 19994330.273999989033 29000292.961000028998 27870462.930000010878 3965827.028999999166 60514.480528049 2024-07-23T11:31:57.623435+00:00 19994330.271999958903 29000293.029999971390 27870463.038999971002 3964840.916999996174 60514.480539703 2024-07-23T11:31:58.630314+00:00 19994330.277000010014 29000292.993000030518 27870463.032999988645 3959929.093999996781 60514.480551179 2024-07-23T11:31:59.621817+00:00 19994330.275000039488 29000292.986000001431 27870463.010000050068 3964310.013000010978 60514.480562838 2024-07-23T11:32:00.629192+00:00 19994330.271999958903 29000292.969999969006 27870462.918999969959 3965164.021999999881 60514.480574308 2024-07-23T11:32:01.620199+00:00 19994330.272999998182 29000293.054000020027 27870463.042999979109 3963712.974999994040 60514.480585967 2024-07-23T11:32:02.627574+00:00 19994330.272999998182 29000293.004999998957 27870463.062000039965 3960015.893000007141 60514.480597437 2024-07-23T11:32:03.618582+00:00 19994330.276000019163 29000292.996999979019 27870462.976000010967 3965034.073999986053 60514.480609097 2024-07-23T11:32:04.625958+00:00 19994330.272000011057 29000292.955000039190 27870462.949999928474 3964469.037000000011 60514.480620572 2024-07-23T11:32:05.617461+00:00 19994330.275999959558 29000293.086999949068 27870463.015000101179 3961272.962000011932 60514.480632226 2024-07-23T11:32:06.624340+00:00 19994330.272999998182 29000292.944000009447 27870462.986999988556 3961031.993999987841 60514.480643886 2024-07-23T11:32:07.631715+00:00 19994330.276000019163 29000293.016999959946 27870463.029999971390 3963510.986000000965 60514.480655361 2024-07-23T11:32:08.623218+00:00 19994330.270999971777 29000293.021000031382 27870463.008000019938 3966524.032999991905 60514.480667015 2024-07-23T11:32:09.630097+00:00 19994330.276000019163 29000292.948000069708 27870462.968999978155 3965054.974000006914 60514.480678491 2024-07-23T11:32:10.621601+00:00 19994330.272999998182 29000292.983999971300 27870462.965999960899 3962817.031000018120 60514.480690144 2024-07-23T11:32:11.628480+00:00 19994330.274999979883 29000293.044000029564 27870463.022000070661 3967317.964999973774 60514.480701620 2024-07-23T11:32:12.619983+00:00 19994330.274999979883 29000292.971999999136 27870463.004999998957 3961850.120000004768 60514.480713279 2024-07-23T11:32:13.627358+00:00 19994330.271000031382 29000293.002999901772 27870462.995999928564 3967158.925000011921 60514.480724750 2024-07-23T11:32:14.618365+00:00 19994330.276000019163 29000293.047000050545 27870463.013000011444 3967841.958000003826 60514.480736409 2024-07-23T11:32:15.625740+00:00 19994330.271999958903 29000292.935000058264 27870462.958999991417 3968709.057999997865 60514.480747879 2024-07-23T11:32:16.616748+00:00 19994330.275000099093 29000293.060999989510 27870463.059000018984 3968071.963999987114 60514.480759539 2024-07-23T11:32:17.624123+00:00 19994330.275999899954 29000292.978999968618 27870462.980999950320 3964101.027000010014 60514.480771192 2024-07-23T11:32:18.631002+00:00 19994330.272999998182 29000292.965000029653 27870462.951000090688 3964437.990000010002 60514.480782668 2024-07-23T11:32:19.622505+00:00 19994330.272000070661 29000293.017999891192 27870463.039999961853 3964699.074000000954 60514.480794322 2024-07-23T11:32:20.629385+00:00 19994330.276000019163 29000293.045000080019 27870463.026000019163 3963092.942999988794 60514.480805798 2024-07-23T11:32:21.620888+00:00 19994330.271999958903 29000292.957000020891 27870463.011000040919 3966867.055999993812 60514.480817457 2024-07-23T11:32:22.628263+00:00 19994330.276000019163 29000292.993999961764 27870462.998999949545 3966005.958999990951 60514.480828927 2024-07-23T11:32:23.619270+00:00 19994330.272999998182 29000293.001000050455 27870462.949000000954 3965757.936000018846 60514.480840586 2024-07-23T11:32:24.626645+00:00 19994330.272999998182 29000293.029999971390 27870463.070999998599 3963532.164999992121 60514.480852056 2024-07-23T11:32:25.617652+00:00 19994330.272999998182 29000292.989000000060 27870462.918999999762 3966275.985000013839 60514.480863716 2024-07-23T11:32:26.625028+00:00 19994330.274999979883 29000292.967999991030 27870462.997000001371 3964210.882999985944 60514.480875369 2024-07-23T11:32:27.631907+00:00 19994330.276000019163 29000293.041999999434 27870463.041999999434 3959555.967999995220 60514.480886845 2024-07-23T11:32:28.623410+00:00 19994330.270999908447 29000292.987000018358 27870462.990000009537 3960120.992000014056 60514.480898499 2024-07-23T11:32:29.630289+00:00 19994330.275000099093 29000292.993000000715 27870462.978999998420 3965072.972000002861 60514.480909974 2024-07-23T11:32:30.621792+00:00 19994330.273999929428 29000292.977999988943 27870463.011999990791 3965457.032999991905 60514.480921634 2024-07-23T11:32:31.629168+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3959210.958999990951 60514.480933104 2024-07-23T11:32:32.620175+00:00 19994330.277000069618 29000292.988000009209 27870462.982000019401 3963538.038000016939 60514.480944763 2024-07-23T11:32:33.627550+00:00 19994330.270999908447 29000293.028999980539 27870463.016999989748 3963968.938999981154 60514.480956233 2024-07-23T11:32:34.618557+00:00 19994330.274000048637 29000292.986000001431 27870462.949000000954 3965384.106000006199 60514.480967893 2024-07-23T11:32:35.625933+00:00 19994330.274999979883 29000293.018999990076 27870463.069999989122 3962557.101999998093 60514.480979369 2024-07-23T11:32:36.617436+00:00 19994330.274000000209 29000292.990000009537 27870462.971000019461 3961120.925999999046 60514.480991022 2024-07-23T11:32:37.624315+00:00 19994330.271000001580 29000293.046999990940 27870463.087000008672 3960236.006999998819 60514.481002681 2024-07-23T11:32:38.631689+00:00 19994330.278000000864 29000292.976000010967 27870462.944000009447 3965930.881000012159 60514.481014152 2024-07-23T11:32:39.622697+00:00 19994330.274000000209 29000293.004000011832 27870463.052999969572 3962035.167999982834 60514.481025811 2024-07-23T11:32:40.630072+00:00 19994330.273999989033 29000292.940000001341 27870462.912000000477 3960686.054000020027 60514.481037287 2024-07-23T11:32:41.621575+00:00 19994330.270000010729 29000293.060999989510 27870463.065000001341 3964385.894999980927 60514.481048941 2024-07-23T11:32:42.628455+00:00 19994330.273999989033 29000292.931000050157 27870462.940000001341 3963954.975000023842 60514.481060416 2024-07-23T11:32:43.619958+00:00 19994330.277000010014 29000293.049999948591 27870463.029999971390 3959005.930000007153 60514.481072070 2024-07-23T11:32:44.626837+00:00 19994330.271999981254 29000293.018000010401 27870463.013000011444 3961755.018000007141 60514.481083546 2024-07-23T11:32:45.618340+00:00 19994330.276000019163 29000292.960000038147 27870462.945000048727 3962539.033999979030 60514.481095205 2024-07-23T11:32:46.625716+00:00 19994330.271999981254 29000293.007999900728 27870463.019999980927 3963483.001999973785 60514.481106675 2024-07-23T11:32:47.616723+00:00 19994330.272000011057 29000293.009000059217 27870463.013999938965 3957599.981999992859 60514.481118334 2024-07-23T11:32:48.624098+00:00 19994330.273999989033 29000293.013000011444 27870462.979000091553 3960876.037000000011 60514.481129988 2024-07-23T11:32:49.630977+00:00 19994330.278000000864 29000292.990999940783 27870463.039999961853 3960794.956000030041 60514.481141464 2024-07-23T11:32:50.622480+00:00 19994330.274999979883 29000292.986000061035 27870462.978999968618 3961565.953000009060 60514.481153123 2024-07-23T11:32:51.629855+00:00 19994330.272999998182 29000292.975999951363 27870462.945999979973 3959739.181999980938 60514.481164593 2024-07-23T11:32:52.620863+00:00 19994330.272999998182 29000293.064000010490 27870463.068000078201 3957755.856999992859 60514.481176252 2024-07-23T11:32:53.628238+00:00 19994330.274000048637 29000292.968999978155 27870462.987999919802 3962082.137000023853 60514.481187723 2024-07-23T11:32:54.619245+00:00 19994330.271999958903 29000292.984000090510 27870462.958999991417 3964568.036000012886 60514.481199382 2024-07-23T11:32:55.626620+00:00 19994330.273999989033 29000293.013999938965 27870463.022000070661 3964495.804999948014 60514.481210858 2024-07-23T11:32:56.618123+00:00 19994330.274000048637 29000292.976000070572 27870463.000999931246 3963689.169000030030 60514.481222512 2024-07-23T11:32:57.625003+00:00 19994330.274999979883 29000293.037999991328 27870462.994000080973 3965942.978999971878 60514.481233987 2024-07-23T11:32:58.616506+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3959173.757000029087 60514.481245647 2024-07-23T11:32:59.623881+00:00 19994330.273999989033 29000292.978999968618 27870462.970000028610 3960124.147000014782 60514.481257300 2024-07-23T11:33:00.630760+00:00 19994330.275000039488 29000293.018000010401 27870462.993000030518 3957554.057999968994 60514.481268776 2024-07-23T11:33:01.622264+00:00 19994330.278999980539 29000293.011000040919 27870463.017999891192 3961444.000000000000 60514.481280430 2024-07-23T11:33:02.629143+00:00 19994330.267999950796 29000292.932999998331 27870462.951000090688 3962456.923000038136 60514.481291900 2024-07-23T11:33:03.620150+00:00 19994330.275000099093 29000293.056000001729 27870463.068999998271 3960312.075999975204 60514.481303559 2024-07-23T11:33:04.627525+00:00 19994330.271999958903 29000292.986999999732 27870462.915000010282 3962071.986000000965 60514.481315029 2024-07-23T11:33:05.618532+00:00 19994330.274999979883 29000292.984999999404 27870463.024999991059 3959668.935999989975 60514.481326689 2024-07-23T11:33:06.625908+00:00 19994330.274999979883 29000292.997000008821 27870463.010999988765 3964045.055000007153 60514.481338165 2024-07-23T11:33:07.617411+00:00 19994330.275000099093 29000292.994999971241 27870462.962999999523 3963267.008000016212 60514.481349818 2024-07-23T11:33:08.624290+00:00 19994330.271999958903 29000293.043000008911 27870463.067000001669 3965263.023999989033 60514.481361478 2024-07-23T11:33:09.631665+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3964972.957000017166 60514.481372948 2024-07-23T11:33:10.622672+00:00 19994330.272999998182 29000292.984000001103 27870462.986000001431 3965604.115999997128 60514.481384607 2024-07-23T11:33:11.630047+00:00 19994330.278000000864 29000293.010999981314 27870462.989000018686 3965138.918999969959 60514.481396077 2024-07-23T11:33:12.621054+00:00 19994330.272999998182 29000293.022000011057 27870463.065000001341 3965217.995999991894 60514.481407736 2024-07-23T11:33:13.628430+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3960547.962999999989 60514.481419212 2024-07-23T11:33:14.619933+00:00 19994330.271999958903 29000292.991000000387 27870462.971999939531 3963432.034000039101 60514.481430866 2024-07-23T11:33:15.626812+00:00 19994330.272000070661 29000293.004000011832 27870463.000000000000 3965410.987999976147 60514.481442342 2024-07-23T11:33:16.618315+00:00 19994330.278000000864 29000292.968999978155 27870462.962999999523 3963629.979000031948 60514.481454001 2024-07-23T11:33:17.625691+00:00 19994330.270999908447 29000293.013999998569 27870463.048000041395 3961830.988999962807 60514.481465471 2024-07-23T11:33:18.616698+00:00 19994330.275000099093 29000293.036000009626 27870463.054000020027 3967796.069000006188 60514.481477130 2024-07-23T11:33:19.624073+00:00 19994330.275999899954 29000292.976999938488 27870462.926999989897 3965128.935000001919 60514.481488784 2024-07-23T11:33:20.630952+00:00 19994330.275000099093 29000292.995000001043 27870462.996999979019 3964392.001999973785 60514.481500260 2024-07-23T11:33:21.622455+00:00 19994330.270999908447 29000293.010000109673 27870463.020999971777 3960036.028000057209 60514.481511914 2024-07-23T11:33:22.629335+00:00 19994330.272999998182 29000293.044999960810 27870463.091000080109 3961705.945999979973 60514.481523389 2024-07-23T11:33:23.620838+00:00 19994330.277000069618 29000292.932999968529 27870462.888000011444 3964213.004000008106 60514.481535043 2024-07-23T11:33:24.627717+00:00 19994330.273999929428 29000293.031000021845 27870462.990999940783 3958138.046999990940 60514.481546519 2024-07-23T11:33:25.619220+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3965628.958999990951 60514.481558172 2024-07-23T11:33:26.626099+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3962190.973999977112 60514.481569648 2024-07-23T11:33:27.617602+00:00 19994330.275000099093 29000293.021000031382 27870462.993999961764 3964403.049000024796 60514.481581307 2024-07-23T11:33:28.624978+00:00 19994330.271999958903 29000292.955000039190 27870462.971000079066 3962301.992999970913 60514.481592778 2024-07-23T11:33:29.615985+00:00 19994330.276000019163 29000293.034999970347 27870463.046000000089 3965252.993000030983 60514.481604437 2024-07-23T11:33:30.623360+00:00 19994330.274999998510 29000292.970000028610 27870462.955999970436 3956673.050999999046 60514.481616091 2024-07-23T11:33:31.630239+00:00 19994330.271999999881 29000292.995999928564 27870462.944000009447 3963078.908999979030 60514.481627567 2024-07-23T11:33:32.621743+00:00 19994330.274000000209 29000293.017000079155 27870463.070999979973 3961894.096000016201 60514.481639220 2024-07-23T11:33:33.628622+00:00 19994330.275000009686 29000292.980999950320 27870463.011999960989 3961652.028999983799 60514.481650696 2024-07-23T11:33:34.620124+00:00 19994330.272999998182 29000293.027000069618 27870462.968000050634 3959549.942000031006 60514.481662350 2024-07-23T11:33:35.627004+00:00 19994330.271999999881 29000293.032999988645 27870463.039999961853 3956818.972999989986 60514.481673826 2024-07-23T11:33:36.618507+00:00 19994330.275999989361 29000292.922999981791 27870462.929000020027 3964279.966000020970 60514.481685485 2024-07-23T11:33:37.625883+00:00 19994330.272000011057 29000293.041000008583 27870463.077999949455 3959909.055999993812 60514.481696955 2024-07-23T11:33:38.616890+00:00 19994330.274999979883 29000292.965999960899 27870462.903000000864 3965735.953000009060 60514.481708614 2024-07-23T11:33:39.624264+00:00 19994330.272000011057 29000293.043999999762 27870463.036000009626 3964540.096999942791 60514.481720084 2024-07-23T11:33:40.615272+00:00 19994330.278000000864 29000292.984000001103 27870463.013000011444 3960404.958000003826 60514.481731744 2024-07-23T11:33:41.622647+00:00 19994330.273999989033 29000292.978999998420 27870462.995999999344 3960602.953000009060 60514.481743397 2024-07-23T11:33:42.629527+00:00 19994330.270000010729 29000293.037999998778 27870463.032000001520 3961334.032999991905 60514.481754873 2024-07-23T11:33:43.621030+00:00 19994330.273999989033 29000292.970999989659 27870463.004000000656 3962336.069000006188 60514.481766532 2024-07-23T11:33:44.628405+00:00 19994330.275000039488 29000293.037000000477 27870463.037000000477 3961472.995999991894 60514.481778002 2024-07-23T11:33:45.619412+00:00 19994330.273999989033 29000292.967999991030 27870462.986000020057 3957256.887000023853 60514.481789662 2024-07-23T11:33:46.626787+00:00 19994330.275999959558 29000293.008000019938 27870462.922999981791 3961084.093999981880 60514.481801132 2024-07-23T11:33:47.617795+00:00 19994330.276000019163 29000293.006000008434 27870463.057000011206 3966206.952000021935 60514.481812791 2024-07-23T11:33:48.625169+00:00 19994330.268999990076 29000293.006999969482 27870463.009999990463 3959001.027000010014 60514.481824261 2024-07-23T11:33:49.616177+00:00 19994330.275000039488 29000293.008999999613 27870463.004999998957 3960565.002999960911 60514.481835921 2024-07-23T11:33:50.623552+00:00 19994330.274999979883 29000292.931999981403 27870462.931999981403 3965807.938000082970 60514.481847574 2024-07-23T11:33:51.630431+00:00 19994330.272999998182 29000293.022000011057 27870463.022000011057 3966657.025999904145 60514.481859050 2024-07-23T11:33:52.621935+00:00 19994330.274999979883 29000293.028000000864 27870463.031000021845 3963625.991000055801 60514.481870704 2024-07-23T11:33:53.628814+00:00 19994330.276000019163 29000293.030000030994 27870463.008999999613 3966388.050999999046 60514.481882180 2024-07-23T11:33:54.620317+00:00 19994330.270999971777 29000293.016999959946 27870463.036000009626 3964119.942999958992 60514.481893833 2024-07-23T11:33:55.627196+00:00 19994330.274000048637 29000292.946000039577 27870462.961999949068 3961844.119000076782 60514.481905309 2024-07-23T11:33:56.618699+00:00 19994330.273999989033 29000292.990000009537 27870462.925000008196 3961935.822999954224 60514.481916969 2024-07-23T11:33:57.626074+00:00 19994330.272999998182 29000292.998000029474 27870463.046999990940 3964351.016000031959 60514.481928438 2024-07-23T11:33:58.617082+00:00 19994330.276999950409 29000293.011999960989 27870462.969000041485 3963696.024999976158 60514.481940098 2024-07-23T11:33:59.624457+00:00 19994330.269999980927 29000293.018999930471 27870463.077000018209 3965150.996999979019 60514.481951568 2024-07-23T11:34:00.615464+00:00 19994330.274000048637 29000292.987000111490 27870462.967999938875 3961322.978000044823 60514.481963228 2024-07-23T11:34:01.622839+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3962736.020999907982 60514.481974887 2024-07-23T11:34:02.630214+00:00 19994330.274999979883 29000293.016999959946 27870462.978000041097 3963495.969000101089 60514.481986357 2024-07-23T11:34:03.621222+00:00 19994330.276000019163 29000292.995000001043 27870463.023999929428 3966093.032999991905 60514.481998016 2024-07-23T11:34:04.628597+00:00 19994330.274999979883 29000293.024999979883 27870463.043000098318 3961110.010999917984 60514.482009486 2024-07-23T11:34:05.619604+00:00 19994330.268000010401 29000292.973999980837 27870462.903000000864 3961140.022000073921 60514.482021146 2024-07-23T11:34:06.626980+00:00 19994330.277000069618 29000293.042999979109 27870463.062999960035 3958962.056999921799 60514.482032621 2024-07-23T11:34:07.618482+00:00 19994330.271999958903 29000292.943000078201 27870462.955000039190 3964222.860000013839 60514.482044275 2024-07-23T11:34:08.625362+00:00 19994330.274999979883 29000293.044999960810 27870463.047999981791 3959757.138000010978 60514.482055751 2024-07-23T11:34:09.616865+00:00 19994330.274000048637 29000292.988000039011 27870462.990999940783 3966058.026000022888 60514.482067404 2024-07-23T11:34:10.623744+00:00 19994330.274999979883 29000292.981999989599 27870463.001999970526 3961779.922000051010 60514.482078880 2024-07-23T11:34:11.615247+00:00 19994330.269000049680 29000292.996999979019 27870462.924000021070 3960381.972000002861 60514.482090534 2024-07-23T11:34:12.622127+00:00 19994330.276000019163 29000293.009999990463 27870463.077000018209 3965764.085999966133 60514.482102193 2024-07-23T11:34:13.629502+00:00 19994330.276999950409 29000293.011999960989 27870463.055000070482 3958488.929000020027 60514.482113663 2024-07-23T11:34:14.620509+00:00 19994330.274000048637 29000293.001000050455 27870462.921000000089 3962644.015999913216 60514.482125323 2024-07-23T11:34:15.627884+00:00 19994330.272999998182 29000293.004999998957 27870463.022999878973 3965546.009000062943 60514.482136793 2024-07-23T11:34:16.618891+00:00 19994330.271999958903 29000292.993000000715 27870462.981000069529 3960396.003999948967 60514.482148452 2024-07-23T11:34:17.626267+00:00 19994330.274000048637 29000292.971999999136 27870462.963999990374 3960619.007000089157 60514.482159928 2024-07-23T11:34:18.617770+00:00 19994330.274999979883 29000293.059000000358 27870463.080000039190 3957956.037999988068 60514.482171582 2024-07-23T11:34:19.624649+00:00 19994330.273999929428 29000292.940999999642 27870462.968999978155 3956657.891999959946 60514.482183057 2024-07-23T11:34:20.616152+00:00 19994330.277000069618 29000293.067999988794 27870463.030999999493 3963102.090999960899 60514.482194711 2024-07-23T11:34:21.623031+00:00 19994330.271000031382 29000292.941000010818 27870462.978999990970 3955349.047999978065 60514.482206371 2024-07-23T11:34:22.630406+00:00 19994330.272999878973 29000293.030000001192 27870463.003000009805 3957235.912000060081 60514.482217846 2024-07-23T11:34:23.621910+00:00 19994330.274000048637 29000292.970999989659 27870463.003000009805 3958912.014999986161 60514.482229500 2024-07-23T11:34:24.628789+00:00 19994330.276999998838 29000292.974000010639 27870462.973000001162 3958494.922999978065 60514.482240976 2024-07-23T11:34:25.620292+00:00 19994330.272999998182 29000293.026000019163 27870463.005999978632 3958359.039000033867 60514.482252629 2024-07-23T11:34:26.627172+00:00 19994330.271999999881 29000292.982999980450 27870462.969999998808 3960959.975999950897 60514.482264105 2024-07-23T11:34:27.618675+00:00 19994330.275999989361 29000293.012000020593 27870463.031000021845 3961614.017000079155 60514.482275759 2024-07-23T11:34:28.625553+00:00 19994330.271999999881 29000293.001999970526 27870462.977999988943 3964133.128999948967 60514.482287235 2024-07-23T11:34:29.617057+00:00 19994330.272999998182 29000293.017000019550 27870463.040000021458 3963040.922999978065 60514.482298894 2024-07-23T11:34:30.624432+00:00 19994330.279000010341 29000293.026999950409 27870463.035999950022 3962648.902999997139 60514.482310364 2024-07-23T11:34:31.615439+00:00 19994330.272999998182 29000292.967000011355 27870462.982000049204 3961911.108000040054 60514.482322023 2024-07-23T11:34:32.622815+00:00 19994330.271000001580 29000292.981999989599 27870462.941999968141 3962958.860000013839 60514.482333682 2024-07-23T11:34:33.630190+00:00 19994330.272999998182 29000292.999000009149 27870463.009999990463 3961526.118000030983 60514.482345153 2024-07-23T11:34:34.621197+00:00 19994330.272999998182 29000293.042000059038 27870463.036000009626 3962821.031999946106 60514.482356812 2024-07-23T11:34:35.628572+00:00 19994330.274999979883 29000292.955999970436 27870462.944999989122 3961787.968000053894 60514.482368282 2024-07-23T11:34:36.619579+00:00 19994330.273999989033 29000293.008999940008 27870463.013999998569 3963215.000999927986 60514.482379942 2024-07-23T11:34:37.626954+00:00 19994330.275000039488 29000293.028000000864 27870463.055000010878 3963501.116000055801 60514.482391417 2024-07-23T11:34:38.618457+00:00 19994330.275999959558 29000292.994000080973 27870462.969000041485 3962634.848999977112 60514.482403071 2024-07-23T11:34:39.625337+00:00 19994330.271000031382 29000292.965999960899 27870462.967000011355 3963573.072000027169 60514.482414547 2024-07-23T11:34:40.616840+00:00 19994330.272999998182 29000293.036000009626 27870463.054999951273 3962170.986999989022 60514.482426206 2024-07-23T11:34:41.624215+00:00 19994330.274999979883 29000293.001999970526 27870462.983000040054 3960646.925999999046 60514.482437676 2024-07-23T11:34:42.615222+00:00 19994330.275000039488 29000293.036000009626 27870463.024999979883 3965855.000999927986 60514.482449336 2024-07-23T11:34:43.622597+00:00 19994330.274999979883 29000292.975999951363 27870462.950999978930 3964387.983000040054 60514.482460989 2024-07-23T11:34:44.629476+00:00 19994330.273999989033 29000292.989000078291 27870463.036000009626 3964756.055000067223 60514.482472465 2024-07-23T11:34:45.620980+00:00 19994330.271000031382 29000292.978999968618 27870462.940999981016 3962256.021999955177 60514.482484125 2024-07-23T11:34:46.628355+00:00 19994330.274999979883 29000293.037999991328 27870463.072000030428 3963810.947999954224 60514.482495594 2024-07-23T11:34:47.619362+00:00 19994330.277000010014 29000292.944000009447 27870462.949000000954 3961362.072000027169 60514.482507254 2024-07-23T11:34:48.626739+00:00 19994330.273999989033 29000293.024000048637 27870463.018000010401 3955860.950999975204 60514.482518724 2024-07-23T11:34:49.617745+00:00 19994330.270000040531 29000292.995000001043 27870463.028000000864 3959540.078000069130 60514.482530383 2024-07-23T11:34:50.625120+00:00 19994330.273999989033 29000293.008999940008 27870463.000000000000 3961847.886999965180 60514.482541854 2024-07-23T11:34:51.616127+00:00 19994330.273999929428 29000293.036000009626 27870463.016000028700 3964353.034999967087 60514.482553513 2024-07-23T11:34:52.623502+00:00 19994330.272999998182 29000292.950999978930 27870463.004999998957 3963774.944000006188 60514.482564989 2024-07-23T11:34:53.615006+00:00 19994330.277000069618 29000293.006999999285 27870462.996999979019 3959942.032000064850 60514.482576642 2024-07-23T11:34:54.621884+00:00 19994330.274999979883 29000292.986999999732 27870462.952999949455 3965259.064000010025 60514.482588301 2024-07-23T11:34:55.629260+00:00 19994330.271999958903 29000293.028000008315 27870463.019999980927 3957893.000999927986 60514.482599772 2024-07-23T11:34:56.620267+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3962307.980000019073 60514.482611431 2024-07-23T11:34:57.627643+00:00 19994330.271000031382 29000292.940999999642 27870462.939999941736 3961111.000000000000 60514.482622901 2024-07-23T11:34:58.618649+00:00 19994330.276000019163 29000293.015000019222 27870463.000000000000 3963498.932000041008 60514.482634560 2024-07-23T11:34:59.626025+00:00 19994330.276000019163 29000293.047999981791 27870463.022999998182 3965592.103999971878 60514.482646036 2024-07-23T11:35:00.617528+00:00 19994330.274999979883 29000292.999000009149 27870462.986000001431 3963014.963999987114 60514.482657690 2024-07-23T11:35:01.624407+00:00 19994330.269999980927 29000292.980000019073 27870463.028000000864 3962767.934000014793 60514.482669165 2024-07-23T11:35:02.615909+00:00 19994330.276000019163 29000292.984999950975 27870462.962999999523 3962912.052000045776 60514.482680825 2024-07-23T11:35:03.623285+00:00 19994330.271999958903 29000293.015000049025 27870463.020000010729 3964649.931999921799 60514.482692295 2024-07-23T11:35:04.614293+00:00 19994330.276000019163 29000293.020999971777 27870463.059999998659 3963397.124000072014 60514.482703954 2024-07-23T11:35:05.621668+00:00 19994330.276000019163 29000292.981000009924 27870462.938999980688 3963029.957999945153 60514.482715608 2024-07-23T11:35:06.628547+00:00 19994330.271000031382 29000292.989000018686 27870463.022999998182 3959957.963999987114 60514.482727084 2024-07-23T11:35:07.620050+00:00 19994330.273999929428 29000292.982999980450 27870462.961999978870 3963307.990000010002 60514.482738744 2024-07-23T11:35:08.627425+00:00 19994330.272999998182 29000293.065000001341 27870463.065000001341 3961947.092000008095 60514.482750213 2024-07-23T11:35:09.618432+00:00 19994330.279000040144 29000292.976000010967 27870462.965000029653 3962050.970000029076 60514.482761873 2024-07-23T11:35:10.625810+00:00 19994330.268999930471 29000293.008999999613 27870463.033999979496 3962033.889999986161 60514.482773349 2024-07-23T11:35:11.617311+00:00 19994330.275000099093 29000292.942999958992 27870462.903999980539 3959147.052999972831 60514.482785002 2024-07-23T11:35:12.624190+00:00 19994330.276999950409 29000293.022999998182 27870463.052000049502 3959112.139999986161 60514.482796478 2024-07-23T11:35:13.615693+00:00 19994330.271000031382 29000293.012000080198 27870463.019999980927 3960930.846000074875 60514.482808132 2024-07-23T11:35:14.622573+00:00 19994330.271000031382 29000292.993999961764 27870463.032999988645 3962524.049999951851 60514.482819607 2024-07-23T11:35:15.614076+00:00 19994330.278999920934 29000292.983999971300 27870462.934000018984 3964113.024999976158 60514.482831267 2024-07-23T11:35:16.621451+00:00 19994330.274000048637 29000293.011999960989 27870463.019999980927 3962685.058000088204 60514.482842920 2024-07-23T11:35:17.628330+00:00 19994330.272999998182 29000292.994000080973 27870462.981999989599 3962196.946999907028 60514.482854391 2024-07-23T11:35:18.619337+00:00 19994330.271000001580 29000293.014999989420 27870463.014999989420 3960920.927000045776 60514.482866050 2024-07-23T11:35:19.626713+00:00 19994330.274000000209 29000293.004999998957 27870463.016000028700 3965488.075000048149 60514.482877526 2024-07-23T11:35:20.618216+00:00 19994330.276000000536 29000293.008999940008 27870463.019000049680 3963024.907999991905 60514.482889179 2024-07-23T11:35:21.625095+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3964554.057999968994 60514.482900655 2024-07-23T11:35:22.616598+00:00 19994330.274999991059 29000293.054000020027 27870463.022999998182 3962517.983999968041 60514.482912315 2024-07-23T11:35:23.623973+00:00 19994330.271999999881 29000292.988000039011 27870462.984999898821 3959334.980000019073 60514.482923784 2024-07-23T11:35:24.614981+00:00 19994330.274000018835 29000292.949000000954 27870462.967000011355 3964024.006000041962 60514.482935444 2024-07-23T11:35:25.622356+00:00 19994330.275999989361 29000293.023999929428 27870463.067000031471 3967550.010999917984 60514.482947098 2024-07-23T11:35:26.629235+00:00 19994330.273999989033 29000293.019000049680 27870462.953000068665 3962572.993000030983 60514.482958573 2024-07-23T11:35:27.620738+00:00 19994330.279000010341 29000292.985000010580 27870463.018999930471 3958939.039999961853 60514.482970227 2024-07-23T11:35:28.627617+00:00 19994330.268999990076 29000293.004999998957 27870462.973999980837 3963283.014999986161 60514.482981703 2024-07-23T11:35:29.619120+00:00 19994330.273999989033 29000292.985000010580 27870463.027000069618 3962381.929000020027 60514.482993356 2024-07-23T11:35:30.626000+00:00 19994330.271999981254 29000293.000000000000 27870462.944999929518 3959839.991999983788 60514.483004832 2024-07-23T11:35:31.617503+00:00 19994330.274000048637 29000293.006000000983 27870463.049000021070 3963949.067000031006 60514.483016492 2024-07-23T11:35:32.624877+00:00 19994330.273999989033 29000293.002000000328 27870463.024000048637 3964579.983999968041 60514.483027962 2024-07-23T11:35:33.615885+00:00 19994330.273999989033 29000292.984999999404 27870462.967999938875 3961087.015000104904 60514.483039621 2024-07-23T11:35:34.623261+00:00 19994330.276000019163 29000293.021000001580 27870462.965000029653 3959684.039999961853 60514.483051091 2024-07-23T11:35:35.614268+00:00 19994330.271999958903 29000292.983000010252 27870463.057000041008 3961437.973999977112 60514.483062751 2024-07-23T11:35:36.621643+00:00 19994330.274000048637 29000292.959999978542 27870462.944000009447 3963552.962000011932 60514.483074410 2024-07-23T11:35:37.629018+00:00 19994330.271999958903 29000293.043999999762 27870463.043999999762 3963406.962999939919 60514.483085880 2024-07-23T11:35:38.620025+00:00 19994330.277000010014 29000292.988000009209 27870462.975999999791 3965110.022000073921 60514.483097539 2024-07-23T11:35:39.627401+00:00 19994330.273999989033 29000292.990000009537 27870462.989000011235 3964205.054000020027 60514.483109009 2024-07-23T11:35:40.618408+00:00 19994330.273999989033 29000293.022000011057 27870463.013999998569 3962826.945999979973 60514.483120669 2024-07-23T11:35:41.625783+00:00 19994330.270000040531 29000292.969999969006 27870462.967999991030 3960807.996999979019 60514.483132139 2024-07-23T11:35:42.616790+00:00 19994330.274999979883 29000293.028999980539 27870463.064000010490 3960865.991999983788 60514.483143798 2024-07-23T11:35:43.624165+00:00 19994330.275000039488 29000293.022999998182 27870462.971999999136 3963881.018000007141 60514.483155268 2024-07-23T11:35:44.615173+00:00 19994330.276000019163 29000292.970000028610 27870463.019999980927 3957437.072000027169 60514.483166927 2024-07-23T11:35:45.622548+00:00 19994330.270999908447 29000293.024999979883 27870463.000000000000 3960093.893000007141 60514.483178403 2024-07-23T11:35:46.614051+00:00 19994330.276000019163 29000292.970000028610 27870462.990000009537 3960824.064999938011 60514.483190057 2024-07-23T11:35:47.620930+00:00 19994330.274000048637 29000293.043000038713 27870462.971999999136 3960715.906000018120 60514.483201717 2024-07-23T11:35:48.628305+00:00 19994330.274999979883 29000292.989999890327 27870462.998000029474 3961845.029000043869 60514.483213192 2024-07-23T11:35:49.619809+00:00 19994330.274000048637 29000292.990000009537 27870463.014999989420 3963629.074999928009 60514.483224846 2024-07-23T11:35:50.626688+00:00 19994330.273999929428 29000292.998000029474 27870463.020999971777 3965561.956000090111 60514.483236322 2024-07-23T11:35:51.618191+00:00 19994330.274000048637 29000292.965000029653 27870462.955000039190 3966995.036000012886 60514.483247981 2024-07-23T11:35:52.625566+00:00 19994330.273999929428 29000293.036000009626 27870463.055999990553 3959017.918999909889 60514.483259451 2024-07-23T11:35:53.616573+00:00 19994330.272000070661 29000292.980999950320 27870462.965999960899 3959509.041000009049 60514.483271110 2024-07-23T11:35:54.623948+00:00 19994330.272999998182 29000293.042000059038 27870463.031000021845 3961298.100000023842 60514.483282581 2024-07-23T11:35:55.614956+00:00 19994330.276999950409 29000292.964999910444 27870462.961999949068 3960015.884000062943 60514.483294240 2024-07-23T11:35:56.622331+00:00 19994330.271999958903 29000293.031000021845 27870463.072000030428 3960553.020999907982 60514.483305710 2024-07-23T11:35:57.613338+00:00 19994330.272999998182 29000292.955000039190 27870462.955999970436 3961357.040000081062 60514.483317370 2024-07-23T11:35:58.620713+00:00 19994330.274000048637 29000293.009999990463 27870462.975000020117 3961334.002999901772 60514.483329023 2024-07-23T11:35:59.627592+00:00 19994330.274000048637 29000293.022999998182 27870463.034000039101 3960200.009000062943 60514.483340499 2024-07-23T11:36:00.619096+00:00 19994330.275999899954 29000292.996999979019 27870463.028000000864 3960883.952000021935 60514.483352158 2024-07-23T11:36:01.626471+00:00 19994330.276000019163 29000292.955999970436 27870462.881000038236 3958113.059999942780 60514.483363628 2024-07-23T11:36:02.617478+00:00 19994330.271000031382 29000293.034000039101 27870463.025999899954 3961257.993000030983 60514.483375288 2024-07-23T11:36:03.624853+00:00 19994330.271000031382 29000292.995000001043 27870463.064000010490 3965709.996000051033 60514.483386758 2024-07-23T11:36:04.615860+00:00 19994330.273999929428 29000292.983999971300 27870462.996999979019 3958175.869999886025 60514.483398417 2024-07-23T11:36:05.623235+00:00 19994330.277000069618 29000293.031000021845 27870462.987000111490 3960538.095000029076 60514.483409887 2024-07-23T11:36:06.614243+00:00 19994330.273999929428 29000293.011000040919 27870463.013999938965 3959519.018999999855 60514.483421546 2024-07-23T11:36:07.621618+00:00 19994330.274000048637 29000292.975000001490 27870462.988999959081 3963355.929000000004 60514.483433022 2024-07-23T11:36:08.613121+00:00 19994330.274000048637 29000293.029000010341 27870462.984000090510 3969710.062999999151 60514.483444676 2024-07-23T11:36:09.620000+00:00 19994330.271999958903 29000292.988999988884 27870463.023999929428 3963180.101999999955 60514.483456335 2024-07-23T11:36:10.627375+00:00 19994330.271999958903 29000292.997000008821 27870463.019999980927 3960197.910000000149 60514.483467805 2024-07-23T11:36:11.618382+00:00 19994330.276000000536 29000292.949999999255 27870462.948000069708 3969355.955000001937 60514.483479465 2024-07-23T11:36:12.625758+00:00 19994330.274999998510 29000293.015999998897 27870462.985000010580 3963072.101999998093 60514.483490941 2024-07-23T11:36:13.617261+00:00 19994330.271999999881 29000293.005999978632 27870463.008000019938 3957626.902999997139 60514.483502594 2024-07-23T11:36:14.624140+00:00 19994330.274999991059 29000293.022000011057 27870463.023999929428 3962485.131000005174 60514.483514070 2024-07-23T11:36:15.615644+00:00 19994330.272999998182 29000292.983000010252 27870463.008999999613 3962179.907999999821 60514.483525724 2024-07-23T11:36:16.622523+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3963762.998999997973 60514.483537199 2024-07-23T11:36:17.614026+00:00 19994330.278000008315 29000293.024999979883 27870463.043000001460 3960138.980999999214 60514.483548853 2024-07-23T11:36:18.620905+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3963190.052000001073 60514.483560513 2024-07-23T11:36:19.628280+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3958976.842000000179 60514.483571982 2024-07-23T11:36:20.619287+00:00 19994330.273999989033 29000292.990000009537 27870462.951000008732 3962575.146999999881 60514.483583642 2024-07-23T11:36:21.626663+00:00 19994330.270000010729 29000293.001999970526 27870463.028999980539 3961065.917999998201 60514.483595118 2024-07-23T11:36:22.618166+00:00 19994330.276999980211 29000293.004000011832 27870463.014000028372 3960692.128000006080 60514.483606772 2024-07-23T11:36:23.625045+00:00 19994330.275000009686 29000292.981000009924 27870462.985999971628 3958947.917999998201 60514.483618247 2024-07-23T11:36:24.616548+00:00 19994330.272999968380 29000292.995999988168 27870463.041000008583 3959270.965000004042 60514.483629901 2024-07-23T11:36:25.623427+00:00 19994330.274000048637 29000293.028000060469 27870462.965000029653 3956951.039999992121 60514.483641377 2024-07-23T11:36:26.614931+00:00 19994330.272999998182 29000292.974999900907 27870462.974999960512 3959161.076000005007 60514.483653030 2024-07-23T11:36:27.621810+00:00 19994330.274999979883 29000293.022999998182 27870463.069999989122 3964755.916999996174 60514.483664506 2024-07-23T11:36:28.613313+00:00 19994330.274999979883 29000293.001000050455 27870462.939000010490 3965966.989000007976 60514.483676160 2024-07-23T11:36:29.620192+00:00 19994330.275000039488 29000292.962000008672 27870462.980000019073 3963939.011999994982 60514.483687819 2024-07-23T11:36:30.627567+00:00 19994330.272000011057 29000293.034000039101 27870463.034999970347 3958169.016000003088 60514.483699289 2024-07-23T11:36:31.618575+00:00 19994330.271999958903 29000292.992999911308 27870463.003000020981 3963819.987000002991 60514.483710948 2024-07-23T11:36:32.625950+00:00 19994330.276000019163 29000293.016000028700 27870463.022999998182 3968907.960999995004 60514.483722419 2024-07-23T11:36:33.616958+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3963049.016000003088 60514.483734078 2024-07-23T11:36:34.624332+00:00 19994330.272999998182 29000292.967000011355 27870462.943999949843 3957797.055999993812 60514.483745548 2024-07-23T11:36:35.615339+00:00 19994330.277000010014 29000293.009999990463 27870463.011000040919 3965618.942000002135 60514.483757207 2024-07-23T11:36:36.622714+00:00 19994330.271999958903 29000293.021000031382 27870463.049000021070 3964966.030000001192 60514.483768683 2024-07-23T11:36:37.614218+00:00 19994330.273000061512 29000292.981999989599 27870462.965999960899 3960258.983999996912 60514.483780337 2024-07-23T11:36:38.621097+00:00 19994330.273999929428 29000293.022999998182 27870463.016000028700 3960814.044000000227 60514.483791812 2024-07-23T11:36:39.612600+00:00 19994330.277000069618 29000292.996999979019 27870462.981999989599 3964704.951000005007 60514.483803466 2024-07-23T11:36:40.619479+00:00 19994330.272999998182 29000292.962000008672 27870462.942999958992 3962663.972999989986 60514.483815126 2024-07-23T11:36:41.626855+00:00 19994330.274999979883 29000292.996999979019 27870463.011000040919 3961036.027999997139 60514.483826595 2024-07-23T11:36:42.617862+00:00 19994330.271000031382 29000293.057999968529 27870463.062000039965 3963860.976999998093 60514.483838255 2024-07-23T11:36:43.625237+00:00 19994330.271999958903 29000292.996000051498 27870462.980999950320 3960938.981000006199 60514.483849725 2024-07-23T11:36:44.616244+00:00 19994330.276000019163 29000292.954999998212 27870462.995000001043 3958396.985000013839 60514.483861384 2024-07-23T11:36:45.623619+00:00 19994330.274999979883 29000293.037000000477 27870462.977000001818 3966446.146999984980 60514.483872860 2024-07-23T11:36:46.615122+00:00 19994330.274999979883 29000292.937000010163 27870462.996000051498 3962312.865999997128 60514.483884514 2024-07-23T11:36:47.622002+00:00 19994330.276000019163 29000293.028000000864 27870463.018000010401 3956944.062000005972 60514.483895990 2024-07-23T11:36:48.613505+00:00 19994330.269000049680 29000293.003999989480 27870463.006999969482 3962188.004000008106 60514.483907643 2024-07-23T11:36:49.620384+00:00 19994330.274999979883 29000292.986999988556 27870463.008999940008 3964054.895999997854 60514.483919303 2024-07-23T11:36:50.627759+00:00 19994330.276000019163 29000293.043000008911 27870463.024000048637 3963455.085000007879 60514.483930779 2024-07-23T11:36:51.619263+00:00 19994330.272999998182 29000292.955000009388 27870462.950000051409 3963526.921000003815 60514.483942432 2024-07-23T11:36:52.626142+00:00 19994330.275999899954 29000293.025999959558 27870462.986999988556 3961031.179999976885 60514.483953908 2024-07-23T11:36:53.617644+00:00 19994330.269000049680 29000293.021000031382 27870463.011999960989 3965512.936000018846 60514.483965562 2024-07-23T11:36:54.624524+00:00 19994330.274999979883 29000292.980000019073 27870462.988000001758 3965674.984999984968 60514.483977037 2024-07-23T11:36:55.616027+00:00 19994330.277000069618 29000293.020999971777 27870463.072999998927 3964072.928999990225 60514.483988691 2024-07-23T11:36:56.622907+00:00 19994330.270999908447 29000292.967999991030 27870462.936000000685 3961193.121000022162 60514.484000167 2024-07-23T11:36:57.614410+00:00 19994330.275000099093 29000293.000000000000 27870463.021999999881 3962899.851999998093 60514.484011821 2024-07-23T11:36:58.621289+00:00 19994330.276999950409 29000293.030000030994 27870463.043999999762 3962117.037999988068 60514.484023296 2024-07-23T11:36:59.612792+00:00 19994330.274000048637 29000292.979999959469 27870462.914999991655 3964623.089000015985 60514.484034956 2024-07-23T11:37:00.620168+00:00 19994330.269999980927 29000292.985000010580 27870463.018999990076 3964171.937999994028 60514.484046609 2024-07-23T11:37:01.627045+00:00 19994330.276000019163 29000293.065000001341 27870463.096000019461 3964498.018000007141 60514.484058085 2024-07-23T11:37:02.618550+00:00 19994330.272999998182 29000292.965000029653 27870462.929000020027 3963476.974999994040 60514.484069739 2024-07-23T11:37:03.625429+00:00 19994330.273999929428 29000292.973999980837 27870463.000999990851 3964633.009999989998 60514.484081214 2024-07-23T11:37:04.616932+00:00 19994330.274000048637 29000292.998000029474 27870462.967000011355 3965373.972000002861 60514.484092868 2024-07-23T11:37:05.623811+00:00 19994330.271999999881 29000293.001999970526 27870463.059999998659 3963846.974000006914 60514.484104344 2024-07-23T11:37:06.615315+00:00 19994330.274999991059 29000293.024000048637 27870462.961999949068 3960737.189999998081 60514.484116003 2024-07-23T11:37:07.622690+00:00 19994330.274000000209 29000292.973999980837 27870462.991000000387 3957362.912000000011 60514.484127473 2024-07-23T11:37:08.613697+00:00 19994330.275000009686 29000293.021999958903 27870463.026000019163 3964333.942999988794 60514.484139133 2024-07-23T11:37:09.621072+00:00 19994330.273999989033 29000292.968999978155 27870462.938000019640 3962299.995000004768 60514.484150602 2024-07-23T11:37:10.612079+00:00 19994330.272999998182 29000293.037000060081 27870463.096999999136 3966816.932000011206 60514.484162262 2024-07-23T11:37:11.619455+00:00 19994330.273000020534 29000292.960000038147 27870462.991000000387 3964941.113000005018 60514.484173916 2024-07-23T11:37:12.626334+00:00 19994330.273999989033 29000293.025999899954 27870463.005999978632 3959352.018000007141 60514.484185392 2024-07-23T11:37:13.617837+00:00 19994330.278000000864 29000293.019000049680 27870462.971999999136 3964485.916000009049 60514.484197045 2024-07-23T11:37:14.624716+00:00 19994330.271999981254 29000292.962000008672 27870462.962000008672 3967990.115999997128 60514.484208521 2024-07-23T11:37:15.616219+00:00 19994330.272000011057 29000293.054000020027 27870463.064999941736 3961605.949999988079 60514.484220175 2024-07-23T11:37:16.623099+00:00 19994330.272999998182 29000292.964999910444 27870462.971000079066 3966327.949000000954 60514.484231650 2024-07-23T11:37:17.614602+00:00 19994330.274999979883 29000293.004000071436 27870463.013000011444 3960254.964999973774 60514.484243304 2024-07-23T11:37:18.621481+00:00 19994330.272999998182 29000293.018000010401 27870462.957999940962 3959904.090000032913 60514.484254780 2024-07-23T11:37:19.612983+00:00 19994330.275000039488 29000292.983999971300 27870463.034000039101 3958969.953000009060 60514.484266439 2024-07-23T11:37:20.620359+00:00 19994330.275999959558 29000292.942000031471 27870462.913999918848 3960544.006999969017 60514.484278093 2024-07-23T11:37:21.627238+00:00 19994330.274000048637 29000293.068999998271 27870463.069000009447 3960962.924000024796 60514.484289569 2024-07-23T11:37:22.618740+00:00 19994330.272999998182 29000293.021999999881 27870463.031000021845 3956939.146999955177 60514.484301222 2024-07-23T11:37:23.625620+00:00 19994330.272999938577 29000292.940000001341 27870462.949000000954 3965819.939999998081 60514.484312698 2024-07-23T11:37:24.617124+00:00 19994330.275000039488 29000292.993999999017 27870463.012000080198 3965842.041000009049 60514.484324357 2024-07-23T11:37:25.624499+00:00 19994330.272999998182 29000293.016000021249 27870463.019999980927 3955735.026000022888 60514.484335828 2024-07-23T11:37:26.615507+00:00 19994330.273999989033 29000292.997999999672 27870462.975000020117 3962273.875000000000 60514.484347487 2024-07-23T11:37:27.622882+00:00 19994330.272999998182 29000293.058999989182 27870463.050999999046 3963279.108999968041 60514.484358957 2024-07-23T11:37:28.613889+00:00 19994330.274999979883 29000292.942000001669 27870462.960999969393 3959256.956000030041 60514.484370616 2024-07-23T11:37:29.621264+00:00 19994330.272999998182 29000293.035000029951 27870463.064999941736 3958426.034999967087 60514.484382086 2024-07-23T11:37:30.612271+00:00 19994330.274000048637 29000292.982999980450 27870462.940000060946 3960046.997000039089 60514.484393746 2024-07-23T11:37:31.619646+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3962395.856000006199 60514.484405405 2024-07-23T11:37:32.627021+00:00 19994330.272999998182 29000292.995999988168 27870463.056000001729 3957921.160999954212 60514.484416875 2024-07-23T11:37:33.618029+00:00 19994330.272999998182 29000293.004999998957 27870462.943999998271 3964950.878000020981 60514.484428535 2024-07-23T11:37:34.625404+00:00 19994330.274999979883 29000292.994000021368 27870463.035999998450 3963145.036000012886 60514.484440005 2024-07-23T11:37:35.616411+00:00 19994330.274000048637 29000292.990000009537 27870462.973000001162 3961900.920000017155 60514.484451664 2024-07-23T11:37:36.623786+00:00 19994330.274999979883 29000292.968999978155 27870462.964000001550 3961611.074000000954 60514.484463134 2024-07-23T11:37:37.614793+00:00 19994330.272999998182 29000293.059000018984 27870463.028000000864 3960404.114999949932 60514.484474794 2024-07-23T11:37:38.622169+00:00 19994330.274999979883 29000292.990000009537 27870463.050000008196 3961368.065000057220 60514.484486264 2024-07-23T11:37:39.613176+00:00 19994330.272999998182 29000292.990000009537 27870462.954999979585 3964924.853999971878 60514.484497923 2024-07-23T11:37:40.620551+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3962936.001999973785 60514.484509393 2024-07-23T11:37:41.611558+00:00 19994330.277000069618 29000293.024999979883 27870462.974000010639 3960588.048000038136 60514.484521052 2024-07-23T11:37:42.618934+00:00 19994330.276000019163 29000292.988000039011 27870463.050000008196 3962598.969999969006 60514.484532706 2024-07-23T11:37:43.625813+00:00 19994330.270999908447 29000292.980000019073 27870462.951999958605 3961709.925000011921 60514.484544182 2024-07-23T11:37:44.617316+00:00 19994330.272000070661 29000293.031999949366 27870463.049000021070 3966876.026000022888 60514.484555841 2024-07-23T11:37:45.624691+00:00 19994330.276000019163 29000292.971999999136 27870462.954999979585 3962154.018000007141 60514.484567312 2024-07-23T11:37:46.615698+00:00 19994330.272999998182 29000292.970999959856 27870462.960000038147 3960383.053999959957 60514.484578971 2024-07-23T11:37:47.623074+00:00 19994330.272999998182 29000293.060999989510 27870463.075999978930 3961196.022000014782 60514.484590447 2024-07-23T11:37:48.614577+00:00 19994330.276999950409 29000292.964000109583 27870462.949000000954 3963810.930999993812 60514.484602100 2024-07-23T11:37:49.621456+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3962964.925000011921 60514.484613576 2024-07-23T11:37:50.612959+00:00 19994330.271999958903 29000293.041999939829 27870463.046999990940 3965463.078000009060 60514.484625230 2024-07-23T11:37:51.619838+00:00 19994330.274999979883 29000292.958999991417 27870462.957000080496 3961380.025999962818 60514.484636889 2024-07-23T11:37:52.627214+00:00 19994330.277000069618 29000293.037000060081 27870463.087999939919 3965222.890000044834 60514.484648359 2024-07-23T11:37:53.618221+00:00 19994330.273999929428 29000292.970000028610 27870462.963999990374 3965284.046999990940 60514.484660018 2024-07-23T11:37:54.625596+00:00 19994330.272000070661 29000292.978999968618 27870462.922999981791 3966207.001999973785 60514.484671488 2024-07-23T11:37:55.616603+00:00 19994330.272999998182 29000293.054000020027 27870463.087000008672 3964171.002000033855 60514.484683148 2024-07-23T11:37:56.623978+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3962819.088999987114 60514.484694618 2024-07-23T11:37:57.614986+00:00 19994330.274999979883 29000292.955999970436 27870462.952999949455 3964437.988999962807 60514.484706277 2024-07-23T11:37:58.622361+00:00 19994330.274000048637 29000292.982000000775 27870462.976000070572 3960298.906000018120 60514.484717747 2024-07-23T11:37:59.613368+00:00 19994330.274999998510 29000293.037000011653 27870463.021000031382 3961983.013999999035 60514.484729407 2024-07-23T11:38:00.620743+00:00 19994330.272999998182 29000292.980999991298 27870462.992999911308 3961034.055000007153 60514.484740877 2024-07-23T11:38:01.611750+00:00 19994330.272000011057 29000292.967999991030 27870462.974000100046 3958337.949999988079 60514.484752536 2024-07-23T11:38:02.619125+00:00 19994330.273999989033 29000293.023000020534 27870462.966999888420 3959262.058000028133 60514.484764196 2024-07-23T11:38:03.626500+00:00 19994330.276000011712 29000293.032999988645 27870463.066000100225 3958295.052999972831 60514.484775666 2024-07-23T11:38:04.617508+00:00 19994330.277999978513 29000292.998999979347 27870462.986999988556 3964485.043000041973 60514.484787325 2024-07-23T11:38:05.624883+00:00 19994330.271000031382 29000292.971000019461 27870462.995000001043 3962864.857999979984 60514.484798795 2024-07-23T11:38:06.615890+00:00 19994330.272999968380 29000292.984000001103 27870462.969999909401 3962363.973999977112 60514.484810454 2024-07-23T11:38:07.623265+00:00 19994330.274000018835 29000293.015999969095 27870463.050999999046 3962262.051999986172 60514.484821930 2024-07-23T11:38:08.614769+00:00 19994330.273999989033 29000292.999000009149 27870463.002000089735 3964497.028000057209 60514.484833584 2024-07-23T11:38:09.621648+00:00 19994330.271000001580 29000292.989000018686 27870463.006999969482 3965345.929999948014 60514.484845059 2024-07-23T11:38:10.613151+00:00 19994330.280000001192 29000293.032999988645 27870462.980000019073 3966384.124000012875 60514.484856719 2024-07-23T11:38:11.620526+00:00 19994330.269999980927 29000292.970000028610 27870462.969999998808 3963636.861999989022 60514.484868189 2024-07-23T11:38:12.611534+00:00 19994330.274000048637 29000293.053999960423 27870463.054999999702 3965193.090000032913 60514.484879849 2024-07-23T11:38:13.618909+00:00 19994330.272999998182 29000292.956000030041 27870462.949000000954 3966216.967999995220 60514.484891502 2024-07-23T11:38:14.625788+00:00 19994330.275999959558 29000293.000999990851 27870463.043999999762 3965043.946999967098 60514.484902978 2024-07-23T11:38:15.617291+00:00 19994330.272999998182 29000293.004000011832 27870462.963000010699 3966647.009000002872 60514.484914632 2024-07-23T11:38:16.624170+00:00 19994330.273999989033 29000292.975999951363 27870462.987999979407 3960470.117000042927 60514.484926107 2024-07-23T11:38:17.615673+00:00 19994330.274000048637 29000293.008000019938 27870463.005000028759 3963803.932999968994 60514.484937761 2024-07-23T11:38:18.622553+00:00 19994330.271999958903 29000293.009999990463 27870463.021000001580 3963969.949000000954 60514.484949237 2024-07-23T11:38:19.614056+00:00 19994330.275000039488 29000293.022000070661 27870463.015000019222 3963291.086000024807 60514.484960890 2024-07-23T11:38:20.620935+00:00 19994330.273999989033 29000292.937999960035 27870462.928999960423 3962807.055999935139 60514.484972366 2024-07-23T11:38:21.612438+00:00 19994330.277000010014 29000293.052999969572 27870463.036000009626 3964007.921000003815 60514.484984020 2024-07-23T11:38:22.619317+00:00 19994330.272999998182 29000292.960000038147 27870462.964999970049 3968686.898000001907 60514.484995496 2024-07-23T11:38:23.610820+00:00 19994330.271999958903 29000293.069000009447 27870463.129000011832 3960490.240000010002 60514.485007149 2024-07-23T11:38:24.617700+00:00 19994330.272999998182 29000292.921000000089 27870462.905000030994 3964825.779000043869 60514.485018809 2024-07-23T11:38:25.625075+00:00 19994330.274999979883 29000293.046000000089 27870462.973999980837 3962835.121999979019 60514.485030285 2024-07-23T11:38:26.616578+00:00 19994330.274000048637 29000293.015999909490 27870463.044000029564 3963276.955000042915 60514.485041938 2024-07-23T11:38:27.623457+00:00 19994330.272999998182 29000292.964000109583 27870463.001999970526 3965622.008000016212 60514.485053414 2024-07-23T11:38:28.614960+00:00 19994330.274999979883 29000293.074000000954 27870463.046999990940 3966119.980999947060 60514.485065073 2024-07-23T11:38:29.622335+00:00 19994330.272999998182 29000292.928999900818 27870462.925000008196 3958344.118999958038 60514.485076543 2024-07-23T11:38:30.613343+00:00 19994330.274000048637 29000293.024000048637 27870463.021000031382 3964914.930000067223 60514.485088203 2024-07-23T11:38:31.620718+00:00 19994330.273999929428 29000292.983000040054 27870462.973999980837 3968070.973999977112 60514.485099673 2024-07-23T11:38:32.611725+00:00 19994330.274000048637 29000293.052999969572 27870463.100999951363 3962881.953999996185 60514.485111332 2024-07-23T11:38:33.619100+00:00 19994330.276000019163 29000292.950999978930 27870462.869000080973 3967082.939000010025 60514.485122986 2024-07-23T11:38:34.625980+00:00 19994330.271000031382 29000292.993999961764 27870463.083999991417 3959146.065999985207 60514.485134462 2024-07-23T11:38:35.617483+00:00 19994330.272999878973 29000293.018999990076 27870462.988999959081 3960375.024000049103 60514.485146121 2024-07-23T11:38:36.624858+00:00 19994330.278000120074 29000293.024999998510 27870463.026000019163 3964294.052999972831 60514.485157591 2024-07-23T11:38:37.615865+00:00 19994330.270999908447 29000293.002000000328 27870462.975000020117 3962235.003999948967 60514.485169251 2024-07-23T11:38:38.623241+00:00 19994330.276000019163 29000292.971999999136 27870462.973999980837 3962665.866000055801 60514.485180721 2024-07-23T11:38:39.614248+00:00 19994330.274000048637 29000293.036999989301 27870463.088999990374 3962896.156000018120 60514.485192380 2024-07-23T11:38:40.621623+00:00 19994330.271999958903 29000292.968000020832 27870462.914000030607 3967429.861999989022 60514.485203850 2024-07-23T11:38:41.612630+00:00 19994330.274000048637 29000292.994999971241 27870463.064000010490 3966950.088999987114 60514.485215509 2024-07-23T11:38:42.620005+00:00 19994330.272999998182 29000292.983000010252 27870462.927999969572 3963195.016999959946 60514.485226985 2024-07-23T11:38:43.611508+00:00 19994330.276999950409 29000293.001999970526 27870462.998999949545 3963514.910000085831 60514.485238639 2024-07-23T11:38:44.618388+00:00 19994330.276000019163 29000293.055000010878 27870463.060000058264 3964962.957999945153 60514.485250298 2024-07-23T11:38:45.625763+00:00 19994330.269999980927 29000292.950000051409 27870462.937999960035 3962873.093000053894 60514.485261768 2024-07-23T11:38:46.616770+00:00 19994330.271999958903 29000292.991999980062 27870463.006999969482 3960594.900999904145 60514.485273427 2024-07-23T11:38:47.624144+00:00 19994330.276000019163 29000293.031000021845 27870463.041000008583 3961695.120000004768 60514.485284897 2024-07-23T11:38:48.615152+00:00 19994330.276000019163 29000292.988999959081 27870462.970000028610 3969357.870000004768 60514.485296557 2024-07-23T11:38:49.622527+00:00 19994330.271999958903 29000292.976000010967 27870462.967000000179 3967535.047000051010 60514.485308027 2024-07-23T11:38:50.613535+00:00 19994330.276000019163 29000293.005999978632 27870463.041000001132 3964067.031999946106 60514.485319687 2024-07-23T11:38:51.620910+00:00 19994330.272999998182 29000293.030000030994 27870463.055000010878 3961244.997000098228 60514.485331156 2024-07-23T11:38:52.611917+00:00 19994330.271999999881 29000293.029999971390 27870462.994999989867 3965862.000999927986 60514.485342816 2024-07-23T11:38:53.619293+00:00 19994330.274999998510 29000292.980000019073 27870462.969000011683 3957026.054000020027 60514.485354292 2024-07-23T11:38:54.610796+00:00 19994330.274000000209 29000292.970999959856 27870463.013999998569 3962136.894000052940 60514.485365945 2024-07-23T11:38:55.617675+00:00 19994330.275999989361 29000293.009999990463 27870462.968999978155 3962392.040999888908 60514.485377605 2024-07-23T11:38:56.625050+00:00 19994330.271999999881 29000293.000000000000 27870462.969999998808 3966803.984000086784 60514.485389075 2024-07-23T11:38:57.616057+00:00 19994330.272999998182 29000292.968000050634 27870463.002000000328 3961509.995999931823 60514.485400734 2024-07-23T11:38:58.623433+00:00 19994330.275000009686 29000293.037999991328 27870463.002000030130 3959648.126000047196 60514.485412204 2024-07-23T11:38:59.614440+00:00 19994330.275000009686 29000292.965999960899 27870462.977999988943 3963618.863999962807 60514.485423864 2024-07-23T11:39:00.621815+00:00 19994330.274999979883 29000293.058000091463 27870463.070999979973 3961176.083000063896 60514.485435339 2024-07-23T11:39:01.613317+00:00 19994330.272000011057 29000292.970999959856 27870462.975000020117 3962873.957999945153 60514.485446993 2024-07-23T11:39:02.620197+00:00 19994330.273999989033 29000292.962000008672 27870463.005999978632 3965723.001999973785 60514.485458469 2024-07-23T11:39:03.611700+00:00 19994330.270000010729 29000293.069000009447 27870463.046999990940 3962981.032000064850 60514.485470123 2024-07-23T11:39:04.618580+00:00 19994330.275000009686 29000293.013000011444 27870463.020000040531 3961374.929000020027 60514.485481782 2024-07-23T11:39:05.625955+00:00 19994330.276000019163 29000292.952000018209 27870462.926999989897 3962704.064000010025 60514.485493252 2024-07-23T11:39:06.616962+00:00 19994330.275999959558 29000292.971999999136 27870463.010999981314 3964461.010999917984 60514.485504911 2024-07-23T11:39:07.624337+00:00 19994330.273999989033 29000293.037999991328 27870463.035000029951 3964526.950999975204 60514.485516381 2024-07-23T11:39:08.615344+00:00 19994330.272000011057 29000292.955999970436 27870462.952999949455 3968966.074000000954 60514.485528041 2024-07-23T11:39:09.622720+00:00 19994330.272000011057 29000293.003999948502 27870462.981000069529 3962811.905000091065 60514.485539511 2024-07-23T11:39:10.613727+00:00 19994330.278999980539 29000293.029000040144 27870463.034999970347 3964796.023999928962 60514.485551170 2024-07-23T11:39:11.621102+00:00 19994330.269999980927 29000293.008999940008 27870463.029000040144 3964318.948000072967 60514.485562646 2024-07-23T11:39:12.612605+00:00 19994330.274000048637 29000292.991999998689 27870462.992999911308 3966303.107999920845 60514.485574299 2024-07-23T11:39:13.619485+00:00 19994330.273999989033 29000293.008999999613 27870462.929000020027 3961976.958000063896 60514.485585775 2024-07-23T11:39:14.610988+00:00 19994330.273999989033 29000292.991999998689 27870463.029999971390 3963854.988999962807 60514.485597429 2024-07-23T11:39:15.617867+00:00 19994330.272000011057 29000293.015000000596 27870462.994000080973 3962569.032999991905 60514.485609089 2024-07-23T11:39:16.625242+00:00 19994330.274999979883 29000292.959000021219 27870462.998999949545 3961085.988999962807 60514.485620558 2024-07-23T11:39:17.616249+00:00 19994330.276000019163 29000293.009999990463 27870463.011000040919 3965615.029000043869 60514.485632218 2024-07-23T11:39:18.623624+00:00 19994330.275000039488 29000293.011000011116 27870463.009999990463 3961901.042000054847 60514.485643688 2024-07-23T11:39:19.614632+00:00 19994330.270999908447 29000292.981999989599 27870462.962999939919 3962608.928999900818 60514.485655347 2024-07-23T11:39:20.622007+00:00 19994330.271000031382 29000293.011999990791 27870463.033000111580 3960446.948000072967 60514.485666823 2024-07-23T11:39:21.613510+00:00 19994330.278000000864 29000293.021000031382 27870463.037999991328 3959427.044999957085 60514.485678477 2024-07-23T11:39:22.620389+00:00 19994330.272999998182 29000292.988999959081 27870462.977999929339 3963306.031000018120 60514.485689953 2024-07-23T11:39:23.611892+00:00 19994330.277000069618 29000293.007000029087 27870462.978999968618 3959356.896999955177 60514.485701606 2024-07-23T11:39:24.618771+00:00 19994330.271999958903 29000292.984999950975 27870463.024000048637 3963197.160000085831 60514.485713082 2024-07-23T11:39:25.610275+00:00 19994330.273999929428 29000293.028000000864 27870462.960000038147 3966787.965999960899 60514.485724742 2024-07-23T11:39:26.617650+00:00 19994330.270000100136 29000292.965000029653 27870463.023999929428 3961340.896000028122 60514.485736395 2024-07-23T11:39:27.624529+00:00 19994330.278999920934 29000293.022000011057 27870463.013000011444 3963923.016000031959 60514.485747871 2024-07-23T11:39:28.616032+00:00 19994330.274000048637 29000292.967000011355 27870463.004999998957 3963385.980999947060 60514.485759525 2024-07-23T11:39:29.622912+00:00 19994330.273999929428 29000293.035999950022 27870463.019999999553 3963864.075000048149 60514.485771000 2024-07-23T11:39:30.614415+00:00 19994330.271000031382 29000293.030000030994 27870463.048999991268 3966382.057999968994 60514.485782660 2024-07-23T11:39:31.621790+00:00 19994330.272999998182 29000292.978000041097 27870462.978000000119 3962849.911999940872 60514.485794130 2024-07-23T11:39:32.612797+00:00 19994330.274999979883 29000292.957999940962 27870462.954000011086 3962374.036000012886 60514.485805789 2024-07-23T11:39:33.620172+00:00 19994330.274000048637 29000293.006000038236 27870462.952999979258 3964707.889999986161 60514.485817259 2024-07-23T11:39:34.611179+00:00 19994330.276999950409 29000293.039999961853 27870463.027000010014 3959252.081000090111 60514.485828918 2024-07-23T11:39:35.618554+00:00 19994330.272000070661 29000292.973000049591 27870462.997000008821 3965492.000000000000 60514.485840394 2024-07-23T11:39:36.610058+00:00 19994330.273999929428 29000293.009999990463 27870462.964999999851 3962196.039999961853 60514.485852048 2024-07-23T11:39:37.616937+00:00 19994330.274000048637 29000293.003999948502 27870463.029000010341 3966651.952000021935 60514.485863707 2024-07-23T11:39:38.624312+00:00 19994330.274000048637 29000293.024999979883 27870463.011999960989 3962485.059000014793 60514.485875177 2024-07-23T11:39:39.615319+00:00 19994330.273999929428 29000292.958000060171 27870462.965000029653 3960831.913999915123 60514.485886837 2024-07-23T11:39:40.622695+00:00 19994330.274000048637 29000293.001999970526 27870463.010999981314 3963048.994000076782 60514.485898307 2024-07-23T11:39:41.613702+00:00 19994330.271000031382 29000292.990999940783 27870463.004000011832 3962381.031999946106 60514.485909966 2024-07-23T11:39:42.621077+00:00 19994330.278999920934 29000292.993000030518 27870463.009999990463 3957818.963000059128 60514.485921436 2024-07-23T11:39:43.612084+00:00 19994330.269999980927 29000293.004999998957 27870463.015999969095 3962723.030999898911 60514.485933096 2024-07-23T11:39:44.619459+00:00 19994330.275000099093 29000293.022000070661 27870463.011000040919 3962736.991000055801 60514.485944565 2024-07-23T11:39:45.610467+00:00 19994330.278999920934 29000292.978999968618 27870462.995999988168 3965174.995000004768 60514.485956225 2024-07-23T11:39:46.617842+00:00 19994330.271999999881 29000293.021999958903 27870463.012999951839 3959095.972000002861 60514.485967884 2024-07-23T11:39:47.625217+00:00 19994330.271000001580 29000293.021000031382 27870462.998000029474 3959989.105000019073 60514.485979354 2024-07-23T11:39:48.616224+00:00 19994330.271000009030 29000292.973999980837 27870462.965000029653 3963260.937999964226 60514.485991014 2024-07-23T11:39:49.623599+00:00 19994330.274999991059 29000293.006999999285 27870462.998000029474 3960541.026000022888 60514.486002484 2024-07-23T11:39:50.614607+00:00 19994330.278999999166 29000292.973999999464 27870462.993999961764 3964160.965999960899 60514.486014144 2024-07-23T11:39:51.621982+00:00 19994330.271999999881 29000293.022999998182 27870463.041000008583 3964135.032999991905 60514.486025613 2024-07-23T11:39:52.612989+00:00 19994330.273999989033 29000292.991999998689 27870462.944000009447 3964643.993000030983 60514.486037273 2024-07-23T11:39:53.620364+00:00 19994330.274000018835 29000292.967999991030 27870463.001000050455 3963259.036000012886 60514.486048743 2024-07-23T11:39:54.611372+00:00 19994330.272999998182 29000293.013999998569 27870463.022999878973 3963385.955999969970 60514.486060402 2024-07-23T11:39:55.618747+00:00 19994330.272999998182 29000293.061000019312 27870463.014000058174 3956977.953999996185 60514.486071878 2024-07-23T11:39:56.610250+00:00 19994330.275999989361 29000292.949000000954 27870463.004999998957 3961584.083999990951 60514.486083532 2024-07-23T11:39:57.617129+00:00 19994330.271999981254 29000292.999000009149 27870462.977000001818 3960872.001000047196 60514.486095191 2024-07-23T11:39:58.624504+00:00 19994330.273999989033 29000292.986999988556 27870463.019999980927 3962357.932000041008 60514.486106661 2024-07-23T11:39:59.615511+00:00 19994330.276000019163 29000293.009999990463 27870463.012000080198 3958656.989999889862 60514.486118320 2024-07-23T11:40:00.622886+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3956716.075000048149 60514.486129791 2024-07-23T11:40:01.613894+00:00 19994330.274999979883 29000292.976000010967 27870462.970999959856 3953693.950999975204 60514.486141450 2024-07-23T11:40:02.621269+00:00 19994330.273999989033 29000293.006999969482 27870462.957999940962 3961496.096000074875 60514.486152920 2024-07-23T11:40:03.612278+00:00 19994330.272999998182 29000293.001000050455 27870463.025000099093 3966253.949000000954 60514.486164579 2024-07-23T11:40:04.619651+00:00 19994330.272999998182 29000292.952999949455 27870462.993999961764 3961390.018999934196 60514.486176055 2024-07-23T11:40:05.611154+00:00 19994330.273999989033 29000293.054000020027 27870463.011999960989 3962451.955999969970 60514.486187709 2024-07-23T11:40:06.618034+00:00 19994330.273999989033 29000292.949000000954 27870462.947999998927 3961378.016000031959 60514.486199184 2024-07-23T11:40:07.609539+00:00 19994330.275000039488 29000293.047000050545 27870463.074000000954 3960471.965999960899 60514.486210844 2024-07-23T11:40:08.616912+00:00 19994330.277000010014 29000292.995999928564 27870462.977000009269 3957555.033000112046 60514.486222498 2024-07-23T11:40:09.623791+00:00 19994330.270999971777 29000292.993000030518 27870463.032999988645 3963496.056999921799 60514.486233973 2024-07-23T11:40:10.615294+00:00 19994330.273999989033 29000292.993000030518 27870462.956000000238 3962155.963999987114 60514.486245627 2024-07-23T11:40:11.622174+00:00 19994330.272999998182 29000293.033999919891 27870463.048000011593 3963118.961000084877 60514.486257103 2024-07-23T11:40:12.613676+00:00 19994330.273999989033 29000292.956000089645 27870462.925999999046 3965849.956999897957 60514.486268762 2024-07-23T11:40:13.621052+00:00 19994330.274999979883 29000293.044999960810 27870463.067999988794 3960332.085000038147 60514.486280232 2024-07-23T11:40:14.612059+00:00 19994330.275000099093 29000292.993000030518 27870462.955000009388 3959393.072000027169 60514.486291891 2024-07-23T11:40:15.619434+00:00 19994330.269999980927 29000292.993999961764 27870462.961999978870 3966803.927000045776 60514.486303362 2024-07-23T11:40:16.610442+00:00 19994330.274999979883 29000292.988999959081 27870463.037000000477 3959973.954999924172 60514.486315021 2024-07-23T11:40:17.617817+00:00 19994330.274999979883 29000292.970000028610 27870462.997000038624 3962704.937999964226 60514.486326491 2024-07-23T11:40:18.608824+00:00 19994330.277000069618 29000293.065999981016 27870463.035999950022 3964714.064000010025 60514.486338151 2024-07-23T11:40:19.616199+00:00 19994330.275999899954 29000292.975000020117 27870462.995999988168 3963242.973000050057 60514.486349810 2024-07-23T11:40:20.623575+00:00 19994330.270000100136 29000292.991999980062 27870463.004000011832 3961627.034000039101 60514.486361280 2024-07-23T11:40:21.614582+00:00 19994330.273999929428 29000293.031000021845 27870463.017000019550 3964346.976999998093 60514.486372939 2024-07-23T11:40:22.621957+00:00 19994330.271000031382 29000292.952000018209 27870462.926999989897 3959010.128999948967 60514.486384409 2024-07-23T11:40:23.612964+00:00 19994330.276999950409 29000293.023999929428 27870463.074000000954 3959779.909999967087 60514.486396069 2024-07-23T11:40:24.620339+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3967848.988000034820 60514.486407539 2024-07-23T11:40:25.611347+00:00 19994330.272999998182 29000292.938000079244 27870462.946000039577 3965606.942999958992 60514.486419198 2024-07-23T11:40:26.618722+00:00 19994330.276000019163 29000293.034000001848 27870463.013999938965 3961583.006000041962 60514.486430674 2024-07-23T11:40:27.610225+00:00 19994330.269999980927 29000293.011999990791 27870462.995000001043 3956654.996999979019 60514.486442327 2024-07-23T11:40:28.617104+00:00 19994330.274000048637 29000292.954000011086 27870462.934000018984 3965007.037000060081 60514.486453987 2024-07-23T11:40:29.624479+00:00 19994330.276000019163 29000293.009999990463 27870463.006000038236 3961235.922999978065 60514.486465462 2024-07-23T11:40:30.615982+00:00 19994330.274999979883 29000293.026000011712 27870463.092000011355 3958746.049000024796 60514.486477117 2024-07-23T11:40:31.622862+00:00 19994330.274000048637 29000292.977999988943 27870462.974999900907 3958732.041000009049 60514.486488592 2024-07-23T11:40:32.614365+00:00 19994330.272999998182 29000293.036000009626 27870462.988000039011 3961736.036999940872 60514.486500246 2024-07-23T11:40:33.621244+00:00 19994330.273999929428 29000292.948000010103 27870462.957000020891 3963975.962000011932 60514.486511722 2024-07-23T11:40:34.612747+00:00 19994330.272999998182 29000293.001999970526 27870463.044999960810 3957493.004999995232 60514.486523375 2024-07-23T11:40:35.619626+00:00 19994330.276000019163 29000292.997000038624 27870462.977000001818 3959552.983999968041 60514.486534851 2024-07-23T11:40:36.611130+00:00 19994330.271999958903 29000293.028000000864 27870463.045000080019 3963381.067000031006 60514.486546505 2024-07-23T11:40:37.618009+00:00 19994330.272999998182 29000293.025999959558 27870463.003000020981 3959854.021999999881 60514.486557981 2024-07-23T11:40:38.609513+00:00 19994330.274999979883 29000292.929000020027 27870462.912999991328 3964160.913000000175 60514.486569640 2024-07-23T11:40:39.616887+00:00 19994330.272999998182 29000293.034999970347 27870463.032999988645 3962576.033999999985 60514.486581294 2024-07-23T11:40:40.623766+00:00 19994330.274999998510 29000293.022000011057 27870463.046999931335 3963280.892999999225 60514.486592769 2024-07-23T11:40:41.615270+00:00 19994330.274000000209 29000292.971999999136 27870462.978000041097 3965318.071000001859 60514.486604423 2024-07-23T11:40:42.622149+00:00 19994330.275999989361 29000293.004999998957 27870463.003999948502 3962580.033999998122 60514.486615899 2024-07-23T11:40:43.613652+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3959920.966000001878 60514.486627558 2024-07-23T11:40:44.621027+00:00 19994330.274000000209 29000293.014999989420 27870462.981999989599 3961590.020000000019 60514.486639028 2024-07-23T11:40:45.612034+00:00 19994330.272999990731 29000293.021999958903 27870463.010999999940 3965239.994000003207 60514.486650688 2024-07-23T11:40:46.619410+00:00 19994330.274000018835 29000292.958000060171 27870463.030999999493 3962895.992999992799 60514.486662163 2024-07-23T11:40:47.610913+00:00 19994330.271999981254 29000293.006999969482 27870462.988999988884 3960273.941000007093 60514.486673817 2024-07-23T11:40:48.617792+00:00 19994330.278000000864 29000293.029000040144 27870462.996999990195 3962358.092999995220 60514.486685293 2024-07-23T11:40:49.609295+00:00 19994330.272000011057 29000292.977999929339 27870462.996000021696 3965469.006000005174 60514.486696946 2024-07-23T11:40:50.616175+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3968671.012999997009 60514.486708606 2024-07-23T11:40:51.623550+00:00 19994330.271999981254 29000292.972999930382 27870463.007999990135 3965101.030000001192 60514.486720076 2024-07-23T11:40:52.614557+00:00 19994330.278000030667 29000293.028000000864 27870462.980000019073 3962561.903999999166 60514.486731735 2024-07-23T11:40:53.621932+00:00 19994330.273999989033 29000293.032000061125 27870463.058999989182 3965960.006000005174 60514.486743205 2024-07-23T11:40:54.612939+00:00 19994330.272000011057 29000292.970999959856 27870462.985000010580 3963826.925999999046 60514.486754865 2024-07-23T11:40:55.620314+00:00 19994330.271999958903 29000293.030000090599 27870462.977999988943 3960102.082000001799 60514.486766340 2024-07-23T11:40:56.611817+00:00 19994330.276000019163 29000292.949999928474 27870462.986999988556 3960504.052999988198 60514.486777994 2024-07-23T11:40:57.618697+00:00 19994330.273999989033 29000293.019000049680 27870463.045000020415 3965155.973000004888 60514.486789470 2024-07-23T11:40:58.610200+00:00 19994330.275000039488 29000292.968999978155 27870462.959999978542 3960162.863000005018 60514.486801124 2024-07-23T11:40:59.617080+00:00 19994330.274999979883 29000293.031999949366 27870462.976000010967 3964853.048999994993 60514.486812599 2024-07-23T11:41:00.608582+00:00 19994330.272000011057 29000292.990000009537 27870463.013000011444 3960201.944000006188 60514.486824253 2024-07-23T11:41:01.615461+00:00 19994330.272999998182 29000293.001999970526 27870463.051999989897 3966064.156999989878 60514.486835912 2024-07-23T11:41:02.622837+00:00 19994330.274999979883 29000293.032000061125 27870462.949999991804 3964627.916000009049 60514.486847383 2024-07-23T11:41:03.613844+00:00 19994330.273999989033 29000292.971999999136 27870463.005999978632 3964685.062999994028 60514.486859042 2024-07-23T11:41:04.621219+00:00 19994330.276000019163 29000292.975999999791 27870463.009000059217 3964664.006999998819 60514.486870512 2024-07-23T11:41:05.612226+00:00 19994330.272000011057 29000293.004999998957 27870462.985000010580 3959770.976999998093 60514.486882172 2024-07-23T11:41:06.619601+00:00 19994330.272999998182 29000293.011999990791 27870463.026999950409 3964256.910999997985 60514.486893641 2024-07-23T11:41:07.610609+00:00 19994330.272999998182 29000293.008000001311 27870463.021000031382 3965548.028999999166 60514.486905301 2024-07-23T11:41:08.617984+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3963313.083000003826 60514.486916777 2024-07-23T11:41:09.609487+00:00 19994330.278999920934 29000292.998999979347 27870463.036000009626 3967463.953999996185 60514.486928430 2024-07-23T11:41:10.616366+00:00 19994330.271000031382 29000292.990000009537 27870462.949000000954 3962868.009000017773 60514.486940090 2024-07-23T11:41:11.623742+00:00 19994330.272999998182 29000292.989999979734 27870462.985000010580 3966353.984999984968 60514.486951560 2024-07-23T11:41:12.614749+00:00 19994330.272999998182 29000293.029000040144 27870463.054000020027 3959743.076000005007 60514.486963219 2024-07-23T11:41:13.622124+00:00 19994330.274999979883 29000292.964999970049 27870462.951999899000 3960369.074000000954 60514.486974695 2024-07-23T11:41:14.613627+00:00 19994330.277000069618 29000293.028999980539 27870462.995000001043 3958779.972000002861 60514.486986348 2024-07-23T11:41:15.620506+00:00 19994330.271999958903 29000293.006000038236 27870463.047000050545 3960815.027000010014 60514.486997824 2024-07-23T11:41:16.612009+00:00 19994330.274999979883 29000293.037000000477 27870463.003999948502 3963630.873999983072 60514.487009483 2024-07-23T11:41:17.619384+00:00 19994330.274000048637 29000292.998999949545 27870463.030000090599 3957677.041999996174 60514.487020954 2024-07-23T11:41:18.610392+00:00 19994330.271999958903 29000292.936000049114 27870462.876999970526 3959114.981000006199 60514.487032613 2024-07-23T11:41:19.617767+00:00 19994330.274000048637 29000293.051999989897 27870463.070999979973 3964025.051999986172 60514.487044083 2024-07-23T11:41:20.608775+00:00 19994330.276999950409 29000292.958999991417 27870462.970999959856 3966113.856000006199 60514.487055743 2024-07-23T11:41:21.616150+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3959076.099999994040 60514.487067396 2024-07-23T11:41:22.623029+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3962573.947000027169 60514.487078872 2024-07-23T11:41:23.614532+00:00 19994330.271000031382 29000292.993000030518 27870462.964000001550 3964903.049999982119 60514.487090526 2024-07-23T11:41:24.621411+00:00 19994330.272000070661 29000293.003999948502 27870463.028999999166 3962013.032000004780 60514.487102001 2024-07-23T11:41:25.612914+00:00 19994330.278999920934 29000293.031000021845 27870463.010000009090 3961400.900000005960 60514.487113655 2024-07-23T11:41:26.619793+00:00 19994330.272999998182 29000293.016000028700 27870463.045999988914 3966233.025000005960 60514.487125131 2024-07-23T11:41:27.611297+00:00 19994330.272000070661 29000292.982999920845 27870462.978000018746 3967659.024999976158 60514.487136790 2024-07-23T11:41:28.618672+00:00 19994330.272999998182 29000292.981999989599 27870462.993999991566 3963963.995000004768 60514.487148260 2024-07-23T11:41:29.609679+00:00 19994330.273999929428 29000292.995000001043 27870462.972999989986 3969010.027999997139 60514.487159919 2024-07-23T11:41:30.617054+00:00 19994330.274000048637 29000292.986000061035 27870463.010000020266 3965216.027999997139 60514.487171390 2024-07-23T11:41:31.608061+00:00 19994330.276999950409 29000293.046999931335 27870463.052999999374 3960440.029000014067 60514.487183049 2024-07-23T11:41:32.615436+00:00 19994330.274000048637 29000293.001000050455 27870462.959999978542 3968334.895999997854 60514.487194703 2024-07-23T11:41:33.622316+00:00 19994330.271000001580 29000292.988999959081 27870463.035000029951 3964208.044999986887 60514.487206179 2024-07-23T11:41:34.613819+00:00 19994330.272999998182 29000293.037000060081 27870462.973999980837 3965769.948000013828 60514.487217832 2024-07-23T11:41:35.620698+00:00 19994330.274999998510 29000292.949000000954 27870462.980000019073 3963870.009999989998 60514.487229308 2024-07-23T11:41:36.612201+00:00 19994330.272999998182 29000292.986999988556 27870463.002999961376 3966710.996000022162 60514.487240962 2024-07-23T11:41:37.619080+00:00 19994330.274000000209 29000293.013000011444 27870462.967000011355 3965502.038999975193 60514.487252438 2024-07-23T11:41:38.610584+00:00 19994330.275999989361 29000293.000999931246 27870463.043000038713 3965360.009000002872 60514.487264097 2024-07-23T11:41:39.617959+00:00 19994330.271000009030 29000293.044000029564 27870463.037999991328 3961499.955999999773 60514.487275567 2024-07-23T11:41:40.608966+00:00 19994330.273999989033 29000292.923999998719 27870462.908999979496 3965073.999000012875 60514.487287226 2024-07-23T11:41:41.616341+00:00 19994330.275000009686 29000293.035000000149 27870463.050000008196 3964935.953000009060 60514.487298880 2024-07-23T11:41:42.623221+00:00 19994330.276999980211 29000292.990000009537 27870462.982000049204 3963096.162000000011 60514.487310356 2024-07-23T11:41:43.614724+00:00 19994330.274000018835 29000293.008999988437 27870463.037999991328 3964437.828999996185 60514.487322009 2024-07-23T11:41:44.621603+00:00 19994330.269999980927 29000293.016000021249 27870462.982999920845 3966498.024999976158 60514.487333485 2024-07-23T11:41:45.613106+00:00 19994330.275000009686 29000292.989999979734 27870463.024000048637 3959560.157000004780 60514.487345139 2024-07-23T11:41:46.619985+00:00 19994330.272999998182 29000292.966000020504 27870462.944000009447 3964130.912000000011 60514.487356614 2024-07-23T11:41:47.611488+00:00 19994330.276000019163 29000293.014999989420 27870463.026999950409 3964521.951000034809 60514.487368274 2024-07-23T11:41:48.618864+00:00 19994330.270999971777 29000293.052999999374 27870463.027000069618 3964620.074000000954 60514.487379744 2024-07-23T11:41:49.609871+00:00 19994330.279000040144 29000292.973999980837 27870462.929000020027 3962187.020999968052 60514.487391403 2024-07-23T11:41:50.617246+00:00 19994330.270999971777 29000293.004000011832 27870463.076999899000 3963568.936999977101 60514.487402873 2024-07-23T11:41:51.608253+00:00 19994330.274999979883 29000292.972999989986 27870463.003000020981 3960083.956000030041 60514.487414533 2024-07-23T11:41:52.615629+00:00 19994330.272999998182 29000293.027000010014 27870462.978999968618 3960464.041000009049 60514.487426192 2024-07-23T11:41:53.623004+00:00 19994330.276000019163 29000292.970000028610 27870462.947000030428 3961458.050999999046 60514.487437662 2024-07-23T11:41:54.614011+00:00 19994330.273999989033 29000293.010999981314 27870463.004999998957 3961683.853999971878 60514.487449321 2024-07-23T11:41:55.621386+00:00 19994330.272000011057 29000292.979000028223 27870462.986999988556 3962179.072000027169 60514.487460792 2024-07-23T11:41:56.612393+00:00 19994330.274999979883 29000293.033999979496 27870463.049000021070 3960857.995999991894 60514.487472451 2024-07-23T11:41:57.619769+00:00 19994330.272000011057 29000293.000999990851 27870463.044999960810 3963057.021000028122 60514.487483927 2024-07-23T11:41:58.611272+00:00 19994330.273999989033 29000292.992000039667 27870462.952000018209 3962944.963999987114 60514.487495581 2024-07-23T11:41:59.618150+00:00 19994330.274999979883 29000292.980999950320 27870462.975000020117 3960941.038999975193 60514.487507056 2024-07-23T11:42:00.609654+00:00 19994330.276000019163 29000293.044000029564 27870463.080999970436 3962354.994000018109 60514.487518710 2024-07-23T11:42:01.616534+00:00 19994330.271000031382 29000292.934999939054 27870462.927000049502 3963895.009000002872 60514.487530186 2024-07-23T11:42:02.608037+00:00 19994330.274000048637 29000293.049000021070 27870463.022999998182 3961207.988999962807 60514.487541845 2024-07-23T11:42:03.615412+00:00 19994330.273999929428 29000292.993000030518 27870462.991999991238 3960149.898000001907 60514.487553499 2024-07-23T11:42:04.622291+00:00 19994330.271000031382 29000293.006000038236 27870463.018000010401 3962554.140000044834 60514.487564974 2024-07-23T11:42:05.613794+00:00 19994330.276999950409 29000293.016999959946 27870463.025000009686 3965111.018000007141 60514.487576628 2024-07-23T11:42:06.620673+00:00 19994330.274000048637 29000292.995999928564 27870463.011999990791 3962000.062999964226 60514.487588098 2024-07-23T11:42:07.611681+00:00 19994330.274999979883 29000292.971000079066 27870462.963999990374 3963966.949999988079 60514.487599757 2024-07-23T11:42:08.619055+00:00 19994330.269999980927 29000292.993999961764 27870462.982000019401 3963446.952000021935 60514.487611228 2024-07-23T11:42:09.610063+00:00 19994330.276000019163 29000293.042000059038 27870463.023999989033 3961736.036000012886 60514.487622887 2024-07-23T11:42:10.617438+00:00 19994330.274000048637 29000292.975000020117 27870462.969999998808 3963234.875999987125 60514.487634357 2024-07-23T11:42:11.608445+00:00 19994330.276999950409 29000292.961999889463 27870462.971999999136 3963143.047999978065 60514.487646016 2024-07-23T11:42:12.615821+00:00 19994330.271999958903 29000293.059000018984 27870463.069000009447 3965314.055000007153 60514.487657492 2024-07-23T11:42:13.607324+00:00 19994330.271000031382 29000292.937000039965 27870462.907000008970 3960296.990999997128 60514.487669146 2024-07-23T11:42:14.614203+00:00 19994330.276000019163 29000293.055999990553 27870463.096000019461 3967753.981999992859 60514.487680799 2024-07-23T11:42:15.621081+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3963437.999000012875 60514.487692275 2024-07-23T11:42:16.612585+00:00 19994330.274999979883 29000293.014000058174 27870463.058000031859 3967719.055999993812 60514.487703935 2024-07-23T11:42:17.619960+00:00 19994330.271999958903 29000292.995999999344 27870462.974999960512 3968671.981000006199 60514.487715404 2024-07-23T11:42:18.610968+00:00 19994330.274999979883 29000293.008000001311 27870463.000000000000 3969677.956000030041 60514.487727064 2024-07-23T11:42:19.618343+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3968002.046000003815 60514.487738534 2024-07-23T11:42:20.609350+00:00 19994330.276000019163 29000292.993999999017 27870463.010000050068 3966108.899999976158 60514.487750194 2024-07-23T11:42:21.616725+00:00 19994330.271000031382 29000292.998000010848 27870462.973999980837 3966367.999000012875 60514.487761664 2024-07-23T11:42:22.607732+00:00 19994330.276999950409 29000292.973999980837 27870462.957999940962 3969047.078000009060 60514.487773323 2024-07-23T11:42:23.615107+00:00 19994330.274000048637 29000293.020000010729 27870463.004999998957 3967770.060000001919 60514.487784977 2024-07-23T11:42:24.621986+00:00 19994330.271000031382 29000292.986000001431 27870463.081000089645 3966633.009000002872 60514.487796452 2024-07-23T11:42:25.613489+00:00 19994330.274999979883 29000293.014999989420 27870462.943999890238 3965130.942999958992 60514.487808106 2024-07-23T11:42:26.620369+00:00 19994330.276000019163 29000293.034000039101 27870463.094000101089 3962650.988000034820 60514.487819582 2024-07-23T11:42:27.611873+00:00 19994330.274999998510 29000292.968999978155 27870462.935999989510 3965876.069000006188 60514.487831235 2024-07-23T11:42:28.618751+00:00 19994330.271000001580 29000293.005999978632 27870463.019999980927 3966668.004999995232 60514.487842711 2024-07-23T11:42:29.610255+00:00 19994330.274000000209 29000292.986999988556 27870462.995999928564 3962599.910999954212 60514.487854365 2024-07-23T11:42:30.617136+00:00 19994330.274000000209 29000293.007000029087 27870463.011000040919 3965158.063000022899 60514.487865841 2024-07-23T11:42:31.608637+00:00 19994330.275000009686 29000293.004000011832 27870462.973000049591 3964147.959999979008 60514.487877500 2024-07-23T11:42:32.616012+00:00 19994330.269999999553 29000292.995999988168 27870462.991999980062 3965398.971000016201 60514.487888970 2024-07-23T11:42:33.607020+00:00 19994330.279000010341 29000293.011999960989 27870463.009999990463 3959852.037000000011 60514.487900630 2024-07-23T11:42:34.614394+00:00 19994330.272999968380 29000293.012000020593 27870463.024999979883 3963162.004000008106 60514.487912283 2024-07-23T11:42:35.621274+00:00 19994330.272999998182 29000292.971000019461 27870462.948000069708 3967411.875000000000 60514.487923759 2024-07-23T11:42:36.612777+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3963433.995999991894 60514.487935413 2024-07-23T11:42:37.619656+00:00 19994330.271000001580 29000292.963999990374 27870462.969999909401 3965050.953000009060 60514.487946888 2024-07-23T11:42:38.611160+00:00 19994330.277000010014 29000293.014999989420 27870463.003000020981 3963662.168999969959 60514.487958542 2024-07-23T11:42:39.618039+00:00 19994330.274999979883 29000293.019000049680 27870463.052999969572 3967606.008000016212 60514.487970018 2024-07-23T11:42:40.609542+00:00 19994330.272999998182 29000292.978000041097 27870462.932000041008 3967436.920000017155 60514.487981671 2024-07-23T11:42:41.616421+00:00 19994330.272000011057 29000293.016999959946 27870463.024000000209 3964656.986999989022 60514.487993147 2024-07-23T11:42:42.607924+00:00 19994330.273999989033 29000292.986999988556 27870463.002999998629 3966534.058000028133 60514.488004801 2024-07-23T11:42:43.614803+00:00 19994330.272999998182 29000293.041999939829 27870463.022999998182 3962434.959999979008 60514.488016461 2024-07-23T11:42:44.622179+00:00 19994330.279000040144 29000292.974000100046 27870463.017000000924 3963117.962999999989 60514.488027930 2024-07-23T11:42:45.613186+00:00 19994330.273999989033 29000293.018000010401 27870463.006999999285 3963395.149999976158 60514.488039590 2024-07-23T11:42:46.620561+00:00 19994330.272000011057 29000293.000000000000 27870462.999000009149 3965248.930999993812 60514.488051066 2024-07-23T11:42:47.612064+00:00 19994330.271999958903 29000292.981999989599 27870462.968999978155 3964924.020000040997 60514.488062719 2024-07-23T11:42:48.618943+00:00 19994330.272000011057 29000292.983999971300 27870462.985000010580 3960944.942999958992 60514.488074195 2024-07-23T11:42:49.610446+00:00 19994330.278000000864 29000293.008000019938 27870462.985000010580 3965979.040000020992 60514.488085849 2024-07-23T11:42:50.617326+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3964583.963999987114 60514.488097325 2024-07-23T11:42:51.608829+00:00 19994330.276000019163 29000293.029999971390 27870462.953999999911 3960121.983999968041 60514.488108978 2024-07-23T11:42:52.615708+00:00 19994330.270999971777 29000292.978000041097 27870463.048999968916 3960169.021000028122 60514.488120454 2024-07-23T11:42:53.607211+00:00 19994330.272999998182 29000292.967999938875 27870462.941000040621 3964157.047000051010 60514.488132113 2024-07-23T11:42:54.614586+00:00 19994330.272999998182 29000293.048999991268 27870463.071999970824 3961810.960999966133 60514.488143767 2024-07-23T11:42:55.621466+00:00 19994330.276999950409 29000292.940999999642 27870462.942000031471 3960465.042000054847 60514.488155243 2024-07-23T11:42:56.612969+00:00 19994330.275000099093 29000293.024999998510 27870463.009999990463 3964952.013000010978 60514.488166897 2024-07-23T11:42:57.619848+00:00 19994330.273999929428 29000293.008000001311 27870463.000000000000 3956180.940999985207 60514.488178372 2024-07-23T11:42:58.611351+00:00 19994330.272999998182 29000292.974999990314 27870463.018000010401 3965152.052999972831 60514.488190026 2024-07-23T11:42:59.618230+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3962370.001999973785 60514.488201502 2024-07-23T11:43:00.609734+00:00 19994330.279000040144 29000293.031000021845 27870462.990000009537 3963305.998000026215 60514.488213161 2024-07-23T11:43:01.617109+00:00 19994330.269999980927 29000293.034000009298 27870463.069999929518 3963950.886000037193 60514.488224631 2024-07-23T11:43:02.608116+00:00 19994330.277000069618 29000292.940000001341 27870462.967000011355 3964261.134999989998 60514.488236290 2024-07-23T11:43:03.615491+00:00 19994330.272999998182 29000293.045999970287 27870463.003000020981 3964250.855999947060 60514.488247761 2024-07-23T11:43:04.606499+00:00 19994330.273999929428 29000292.971999999136 27870463.000000000000 3962677.148000001907 60514.488259420 2024-07-23T11:43:05.613874+00:00 19994330.269999980927 29000293.018000010401 27870463.011999960989 3964861.861999989022 60514.488271073 2024-07-23T11:43:06.620753+00:00 19994330.276000019163 29000293.008000019938 27870462.971000079066 3964504.119000076782 60514.488282549 2024-07-23T11:43:07.612256+00:00 19994330.279000040144 29000292.987999979407 27870463.016999959946 3967134.969999908935 60514.488294203 2024-07-23T11:43:08.619135+00:00 19994330.273999929428 29000293.008000019938 27870462.977000001818 3968660.049000024796 60514.488305679 2024-07-23T11:43:09.610639+00:00 19994330.272000070661 29000292.986999988556 27870463.004000071436 3964125.011000037193 60514.488317332 2024-07-23T11:43:10.617518+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3964370.901000022888 60514.488328808 2024-07-23T11:43:11.609021+00:00 19994330.275999899954 29000292.985000010580 27870462.988999959081 3967349.036999940872 60514.488340468 2024-07-23T11:43:12.616395+00:00 19994330.272999998182 29000293.014999929816 27870463.039000030607 3968314.975000023842 60514.488351937 2024-07-23T11:43:13.607403+00:00 19994330.276000019163 29000292.989000078291 27870462.933999899775 3965931.087000011932 60514.488363597 2024-07-23T11:43:14.614779+00:00 19994330.272000070661 29000293.006999969482 27870463.009000059217 3966585.935999989975 60514.488375251 2024-07-23T11:43:15.621658+00:00 19994330.271999958903 29000292.983999971300 27870463.008999940008 3963924.949999928009 60514.488386726 2024-07-23T11:43:16.613161+00:00 19994330.274999979883 29000293.002000089735 27870462.999000068754 3966710.042000054847 60514.488398380 2024-07-23T11:43:17.620042+00:00 19994330.276999950409 29000292.980999950320 27870462.968999978155 3965908.103999971878 60514.488409856 2024-07-23T11:43:18.611543+00:00 19994330.274000048637 29000293.004999998957 27870463.032999988645 3965501.855000019073 60514.488421515 2024-07-23T11:43:19.618919+00:00 19994330.274000048637 29000293.029000040144 27870462.958000000566 3965122.075999975204 60514.488432985 2024-07-23T11:43:20.609926+00:00 19994330.271999958903 29000292.977999929339 27870463.019999999553 3968053.003000020981 60514.488444645 2024-07-23T11:43:21.617301+00:00 19994330.271999999881 29000293.000000000000 27870463.013999998569 3962257.024000049103 60514.488456120 2024-07-23T11:43:22.608804+00:00 19994330.276999998838 29000292.984000090510 27870462.975999999791 3963468.941999911796 60514.488467774 2024-07-23T11:43:23.615683+00:00 19994330.272999998182 29000293.028000000864 27870462.978999998420 3959122.011000037193 60514.488479250 2024-07-23T11:43:24.607186+00:00 19994330.272999998182 29000293.001999970526 27870463.067999988794 3968665.953999996185 60514.488490904 2024-07-23T11:43:25.614066+00:00 19994330.274999991059 29000293.013000011444 27870462.987000018358 3965668.993999958038 60514.488502563 2024-07-23T11:43:26.621441+00:00 19994330.273999989033 29000292.957000020891 27870462.982999980450 3966294.975000023842 60514.488514033 2024-07-23T11:43:27.612448+00:00 19994330.269000019878 29000293.023999929428 27870463.003000020981 3964603.012000083923 60514.488525692 2024-07-23T11:43:28.619823+00:00 19994330.278000000864 29000292.973999980837 27870462.997000008821 3966376.037999988068 60514.488537168 2024-07-23T11:43:29.611327+00:00 19994330.275000009686 29000293.064000010490 27870463.004999998957 3965077.103999971878 60514.488548822 2024-07-23T11:43:30.618206+00:00 19994330.273999989033 29000292.935000058264 27870462.932999968529 3970893.939999938011 60514.488560298 2024-07-23T11:43:31.609709+00:00 19994330.275000009686 29000293.054000001401 27870463.069000009447 3965668.925000071991 60514.488571951 2024-07-23T11:43:32.616588+00:00 19994330.269999980927 29000292.956000000238 27870463.036000009626 3961555.088999987114 60514.488583427 2024-07-23T11:43:33.608091+00:00 19994330.275000009686 29000293.028000000864 27870462.950999978930 3968411.924999951851 60514.488595086 2024-07-23T11:43:34.615466+00:00 19994330.274999979883 29000292.943999990821 27870462.938000019640 3959380.145000100136 60514.488606556 2024-07-23T11:43:35.606474+00:00 19994330.276000019163 29000293.045000020415 27870463.040000021458 3961257.910999894142 60514.488618216 2024-07-23T11:43:36.613849+00:00 19994330.273999989033 29000293.002999991179 27870463.040999948978 3964574.020000100136 60514.488629870 2024-07-23T11:43:37.620728+00:00 19994330.272999998182 29000292.984000001103 27870462.995000060648 3961238.906999946106 60514.488641345 2024-07-23T11:43:38.612231+00:00 19994330.272000011057 29000293.009999990463 27870462.998999949545 3961648.963999987114 60514.488652999 2024-07-23T11:43:39.619110+00:00 19994330.272999998182 29000292.984000001103 27870462.962000008672 3964513.106000065804 60514.488664475 2024-07-23T11:43:40.610614+00:00 19994330.276000019163 29000293.022000011057 27870463.047999981791 3961731.003999948967 60514.488676128 2024-07-23T11:43:41.617493+00:00 19994330.273999989033 29000292.989000018686 27870462.998000029474 3962820.004999995232 60514.488687604 2024-07-23T11:43:42.608996+00:00 19994330.272999998182 29000293.037000000477 27870463.016000028700 3961993.958000063896 60514.488699263 2024-07-23T11:43:43.616371+00:00 19994330.273999989033 29000292.946999970824 27870462.960999969393 3964937.989999889862 60514.488710734 2024-07-23T11:43:44.607379+00:00 19994330.272000011057 29000293.032999988645 27870463.060999989510 3966974.947000027169 60514.488722393 2024-07-23T11:43:45.614754+00:00 19994330.274999979883 29000292.972999989986 27870462.973000049591 3964482.169000030030 60514.488733863 2024-07-23T11:43:46.605761+00:00 19994330.278000000864 29000292.994000021368 27870462.981999989599 3962447.983000040054 60514.488745523 2024-07-23T11:43:47.613136+00:00 19994330.271999958903 29000293.022000011057 27870462.993999961764 3964180.893999934196 60514.488757176 2024-07-23T11:43:48.620015+00:00 19994330.274000048637 29000293.004000011832 27870463.026999950409 3964884.054000020027 60514.488768652 2024-07-23T11:43:49.611519+00:00 19994330.271000031382 29000292.999000009149 27870463.035000089556 3964009.978999971878 60514.488780306 2024-07-23T11:43:50.618398+00:00 19994330.273999929428 29000292.962999939919 27870462.888000011444 3966147.029000043869 60514.488791781 2024-07-23T11:43:51.609901+00:00 19994330.276000019163 29000293.055999990553 27870463.064000010490 3965608.981999992859 60514.488803441 2024-07-23T11:43:52.617276+00:00 19994330.272999998182 29000292.986999988556 27870463.000999931246 3965323.952000021935 60514.488814911 2024-07-23T11:43:53.608283+00:00 19994330.278000000864 29000293.021000031382 27870462.981000069529 3967135.026999949943 60514.488826570 2024-07-23T11:43:54.615658+00:00 19994330.269999980927 29000292.971000079066 27870462.995000001043 3964559.136999965180 60514.488838040 2024-07-23T11:43:55.606666+00:00 19994330.274000048637 29000293.014999989420 27870463.077999949455 3971723.820000051986 60514.488849699 2024-07-23T11:43:56.614041+00:00 19994330.271000031382 29000293.024999979883 27870462.988000039011 3966862.069000006188 60514.488861353 2024-07-23T11:43:57.620920+00:00 19994330.278999920934 29000292.955999970436 27870462.935999989510 3970130.873999952804 60514.488872829 2024-07-23T11:43:58.612423+00:00 19994330.272999998182 29000293.006000038236 27870462.989000000060 3968935.050000071991 60514.488884483 2024-07-23T11:43:59.619302+00:00 19994330.275000099093 29000292.962000008672 27870462.974999990314 3969729.031999946106 60514.488895958 2024-07-23T11:44:00.610806+00:00 19994330.273999929428 29000293.008000019938 27870463.021000001580 3965636.086000084877 60514.488907618 2024-07-23T11:44:01.618181+00:00 19994330.272999998182 29000293.009999990463 27870463.013000000268 3967797.957999945153 60514.488919088 2024-07-23T11:44:02.609188+00:00 19994330.272999998182 29000292.983999971300 27870463.002000000328 3966706.021999955177 60514.488930747 2024-07-23T11:44:03.616563+00:00 19994330.271999958903 29000293.006000038236 27870462.992000009865 3960489.052000045776 60514.488942217 2024-07-23T11:44:04.607570+00:00 19994330.277000069618 29000293.063999891281 27870463.039999991655 3965436.889999986161 60514.488953877 2024-07-23T11:44:05.614946+00:00 19994330.271000031382 29000292.953000068665 27870462.970999989659 3967740.024999976158 60514.488965353 2024-07-23T11:44:06.606449+00:00 19994330.274999979883 29000292.996999979019 27870463.007000029087 3960912.073000072967 60514.488977006 2024-07-23T11:44:07.613328+00:00 19994330.273999929428 29000292.996000051498 27870462.962999999523 3963482.901999949943 60514.488988665 2024-07-23T11:44:08.620703+00:00 19994330.274000048637 29000293.017999999225 27870463.010999981314 3957718.044999957085 60514.489000141 2024-07-23T11:44:09.612207+00:00 19994330.276000019163 29000292.971999999136 27870462.962999999523 3963231.968000053894 60514.489011795 2024-07-23T11:44:10.619086+00:00 19994330.273999929428 29000293.050000000745 27870463.079999979585 3963854.896000028122 60514.489023271 2024-07-23T11:44:11.610589+00:00 19994330.272000070661 29000292.993999999017 27870463.031000021845 3963160.126999973785 60514.489034925 2024-07-23T11:44:12.617468+00:00 19994330.271999958903 29000292.981999989599 27870462.947000030428 3965718.973999977112 60514.489046400 2024-07-23T11:44:13.608970+00:00 19994330.274999979883 29000292.937000010163 27870462.967999991030 3966750.953999996185 60514.489058054 2024-07-23T11:44:14.615850+00:00 19994330.272999998182 29000293.074999991804 27870463.060999989510 3960399.050999999046 60514.489069530 2024-07-23T11:44:15.607353+00:00 19994330.276000000536 29000292.993000000715 27870462.990000009537 3962871.004999995232 60514.489081189 2024-07-23T11:44:16.614729+00:00 19994330.274000000209 29000293.006000008434 27870462.997000038624 3962476.003000020981 60514.489092659 2024-07-23T11:44:17.605736+00:00 19994330.271999999881 29000293.018999990076 27870463.010999921709 3963492.000000000000 60514.489104318 2024-07-23T11:44:18.613111+00:00 19994330.275000009686 29000292.967999991030 27870462.930000070482 3965711.032999991905 60514.489115972 2024-07-23T11:44:19.619990+00:00 19994330.275999989361 29000293.031000021845 27870463.096999999136 3967879.963000059128 60514.489127448 2024-07-23T11:44:20.611493+00:00 19994330.274000000209 29000292.972999989986 27870462.969999909401 3966603.912999988068 60514.489139101 2024-07-23T11:44:21.618373+00:00 19994330.275000009686 29000292.953999999911 27870462.949000000954 3967787.038999915123 60514.489150577 2024-07-23T11:44:22.609876+00:00 19994330.271999981254 29000293.028999980539 27870463.028000000864 3965387.997000098228 60514.489162231 2024-07-23T11:44:23.616755+00:00 19994330.272999998182 29000293.028000000864 27870463.042000059038 3961794.050999999046 60514.489173707 2024-07-23T11:44:24.608257+00:00 19994330.274000018835 29000293.010000050068 27870462.977000001818 3968755.018000007141 60514.489185366 2024-07-23T11:44:25.615634+00:00 19994330.272999998182 29000292.974999960512 27870462.957999940962 3965678.991999983788 60514.489196836 2024-07-23T11:44:26.606641+00:00 19994330.272999968380 29000293.028000000864 27870463.081000089645 3963034.985999941826 60514.489208490 2024-07-23T11:44:27.613520+00:00 19994330.275999989361 29000292.968000050634 27870462.957000020891 3965218.986000061035 60514.489219965 2024-07-23T11:44:28.605023+00:00 19994330.275000039488 29000293.021999958903 27870463.003999948502 3965583.036000012886 60514.489231625 2024-07-23T11:44:29.612398+00:00 19994330.272000011057 29000292.947000030428 27870462.965000029653 3963898.958999990951 60514.489243279 2024-07-23T11:44:30.619277+00:00 19994330.274999979883 29000293.028000000864 27870463.039999961853 3964251.094999908935 60514.489254755 2024-07-23T11:44:31.610781+00:00 19994330.274999979883 29000292.985999941826 27870462.934000018984 3964550.973000050057 60514.489266408 2024-07-23T11:44:32.617660+00:00 19994330.276000019163 29000293.032999988645 27870463.021999958903 3965163.950999975204 60514.489277884 2024-07-23T11:44:33.609162+00:00 19994330.270999971777 29000292.976000070572 27870462.990000009537 3965565.927000045776 60514.489289538 2024-07-23T11:44:34.616042+00:00 19994330.272000011057 29000292.988999959081 27870463.022999998182 3964942.062000035774 60514.489301013 2024-07-23T11:44:35.607545+00:00 19994330.273999989033 29000293.018000010401 27870462.953999999911 3964918.022999883164 60514.489312673 2024-07-23T11:44:36.614921+00:00 19994330.275000039488 29000292.986000061035 27870463.063999999315 3966141.039000033867 60514.489324143 2024-07-23T11:44:37.605928+00:00 19994330.273999989033 29000293.028000000864 27870463.013000000268 3969197.925999999046 60514.489335802 2024-07-23T11:44:38.613303+00:00 19994330.272999998182 29000292.953999999911 27870462.965999998152 3967085.041000009049 60514.489347456 2024-07-23T11:44:39.620183+00:00 19994330.274999979883 29000293.033999919891 27870463.008999999613 3967701.011999965180 60514.489358932 2024-07-23T11:44:40.611686+00:00 19994330.272000070661 29000293.006000038236 27870463.006000000983 3964306.049000024796 60514.489370585 2024-07-23T11:44:41.618564+00:00 19994330.275999899954 29000292.998999949545 27870463.018000010401 3963297.901000022888 60514.489382061 2024-07-23T11:44:42.610068+00:00 19994330.276000019163 29000292.976000070572 27870462.930999990553 3966436.046000003815 60514.489393715 2024-07-23T11:44:43.616947+00:00 19994330.272999998182 29000293.021999958903 27870463.067000001669 3970663.995000004768 60514.489405191 2024-07-23T11:44:44.608450+00:00 19994330.272999998182 29000293.019999980927 27870462.981000009924 3967023.932000041008 60514.489416850 2024-07-23T11:44:45.615825+00:00 19994330.272000070661 29000293.006999999285 27870462.985999971628 3969509.013999938965 60514.489428320 2024-07-23T11:44:46.606833+00:00 19994330.274999979883 29000292.958000000566 27870463.030000030994 3970606.008000016212 60514.489439979 2024-07-23T11:44:47.614207+00:00 19994330.271999958903 29000292.993000000715 27870462.988999959081 3966132.044000030030 60514.489451449 2024-07-23T11:44:48.605215+00:00 19994330.279000040144 29000293.002000000328 27870462.965000029653 3968864.996999979019 60514.489463109 2024-07-23T11:44:49.612590+00:00 19994330.271999958903 29000293.037000000477 27870463.059000018984 3966020.029000043869 60514.489474762 2024-07-23T11:44:50.619469+00:00 19994330.274999979883 29000293.003999978304 27870462.995999988168 3966780.913999915123 60514.489486238 2024-07-23T11:44:51.610972+00:00 19994330.269999980927 29000292.955000009388 27870462.940999981016 3963926.032000064850 60514.489497892 2024-07-23T11:44:52.617852+00:00 19994330.276000019163 29000293.018999990076 27870463.005999978632 3967116.054999948014 60514.489509367 2024-07-23T11:44:53.609355+00:00 19994330.276000019163 29000293.037000000477 27870463.068000018597 3968506.950000048149 60514.489521027 2024-07-23T11:44:54.616730+00:00 19994330.276000019163 29000292.963999990374 27870462.960999969393 3964384.960999966133 60514.489532497 2024-07-23T11:44:55.607737+00:00 19994330.269999980927 29000293.004999998957 27870463.006000038236 3962554.060999989975 60514.489544156 2024-07-23T11:44:56.615112+00:00 19994330.272999998182 29000292.992000039667 27870463.003999948502 3965628.046000003815 60514.489555626 2024-07-23T11:44:57.606120+00:00 19994330.276999950409 29000292.958000000566 27870462.962000008672 3963922.937999964226 60514.489567286 2024-07-23T11:44:58.613495+00:00 19994330.271000031382 29000293.040999948978 27870463.029000040144 3963478.927000045776 60514.489578756 2024-07-23T11:44:59.604501+00:00 19994330.274999979883 29000293.016000028700 27870463.032999988645 3967949.072999954224 60514.489590415 2024-07-23T11:45:00.611877+00:00 19994330.274000048637 29000293.004000011832 27870462.970000028610 3966522.972000002861 60514.489602069 2024-07-23T11:45:01.618756+00:00 19994330.272999998182 29000293.023999989033 27870463.008999940008 3962664.036000012886 60514.489613545 2024-07-23T11:45:02.610260+00:00 19994330.272999998182 29000292.961000028998 27870463.018000010401 3966874.861999989022 60514.489625204 2024-07-23T11:45:03.617634+00:00 19994330.274000048637 29000293.015999969095 27870463.034999970347 3968214.095000029076 60514.489636674 2024-07-23T11:45:04.608642+00:00 19994330.276999950409 29000292.980999950320 27870462.925000071526 3963708.054000020027 60514.489648334 2024-07-23T11:45:05.616017+00:00 19994330.271999958903 29000293.001000050455 27870462.990999940783 3964797.037999988068 60514.489659803 2024-07-23T11:45:06.607025+00:00 19994330.277000069618 29000293.001999970526 27870463.048000101000 3965625.929000020027 60514.489671463 2024-07-23T11:45:07.614400+00:00 19994330.271999958903 29000293.013000011444 27870462.983999971300 3968648.134999989998 60514.489682939 2024-07-23T11:45:08.605903+00:00 19994330.271999999881 29000292.980000019073 27870463.013999938965 3967724.972000000067 60514.489694593 2024-07-23T11:45:09.612781+00:00 19994330.274999998510 29000293.029000040144 27870462.994000080973 3964638.867999999784 60514.489706068 2024-07-23T11:45:10.604285+00:00 19994330.274999998510 29000292.990000009537 27870462.970999959856 3962119.126999999862 60514.489717722 2024-07-23T11:45:11.611164+00:00 19994330.274999998510 29000292.989999890327 27870462.970000028610 3968270.902999999002 60514.489729381 2024-07-23T11:45:12.618540+00:00 19994330.271000001580 29000292.983000040054 27870462.987999919802 3965774.037000000011 60514.489740857 2024-07-23T11:45:13.610043+00:00 19994330.272999998182 29000293.022999998182 27870463.070000048727 3967138.956999999005 60514.489752511 2024-07-23T11:45:14.616922+00:00 19994330.274000000209 29000292.988000039011 27870462.942000031471 3959993.994000003207 60514.489763986 2024-07-23T11:45:15.608425+00:00 19994330.275999989361 29000293.009999990463 27870463.061999998987 3961392.981999997050 60514.489775640 2024-07-23T11:45:16.615305+00:00 19994330.273999989033 29000292.991999980062 27870462.978999998420 3961633.072000003885 60514.489787116 2024-07-23T11:45:17.606808+00:00 19994330.272999998182 29000292.996999979019 27870462.965999990702 3963564.955999999773 60514.489798769 2024-07-23T11:45:18.613687+00:00 19994330.272000011057 29000293.009999990463 27870463.062000010163 3963279.907999999821 60514.489810245 2024-07-23T11:45:19.605190+00:00 19994330.273999989033 29000293.011000040919 27870462.932999998331 3965447.021999999881 60514.489821899 2024-07-23T11:45:20.612069+00:00 19994330.274000018835 29000293.001000050455 27870463.039999991655 3963492.044999993872 60514.489833558 2024-07-23T11:45:21.619444+00:00 19994330.277000010014 29000292.969999909401 27870463.004999998957 3960502.013000003994 60514.489845034 2024-07-23T11:45:22.610948+00:00 19994330.275999959558 29000293.010999999940 27870462.961000028998 3968104.103000000119 60514.489856688 2024-07-23T11:45:23.617827+00:00 19994330.272000011057 29000292.989000000060 27870463.108000010252 3965903.919999993872 60514.489868164 2024-07-23T11:45:24.609330+00:00 19994330.272999998182 29000293.019999999553 27870462.941999968141 3964111.964000002015 60514.489879817 2024-07-23T11:45:25.616209+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3959838.050999999046 60514.489891293 2024-07-23T11:45:26.607713+00:00 19994330.278000000864 29000292.994000021368 27870462.995999988168 3957184.004000008106 60514.489902947 2024-07-23T11:45:27.614591+00:00 19994330.270999971777 29000292.991000000387 27870462.983000040054 3962196.972000002861 60514.489914422 2024-07-23T11:45:28.606095+00:00 19994330.276000019163 29000292.967000011355 27870462.956999961287 3963978.050999999046 60514.489926076 2024-07-23T11:45:29.612974+00:00 19994330.273999989033 29000293.026999980211 27870463.063000019640 3964576.956999986898 60514.489937552 2024-07-23T11:45:30.604477+00:00 19994330.272999998182 29000292.969000011683 27870462.981000009924 3960153.961000009906 60514.489949205 2024-07-23T11:45:31.611357+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3964816.026999995112 60514.489960865 2024-07-23T11:45:32.618732+00:00 19994330.273999989033 29000293.038999971002 27870463.000000000000 3960403.074000000954 60514.489972335 2024-07-23T11:45:33.609739+00:00 19994330.277000010014 29000292.956000030041 27870462.938999950886 3959585.877000004053 60514.489983995 2024-07-23T11:45:34.617114+00:00 19994330.271999958903 29000293.026999950409 27870463.068000078201 3960873.042999998201 60514.489995470 2024-07-23T11:45:35.608617+00:00 19994330.275000099093 29000292.993000030518 27870462.978999968618 3963751.046000003815 60514.490007124 2024-07-23T11:45:36.615497+00:00 19994330.269999980927 29000293.004999998957 27870462.965999960899 3958490.001000002027 60514.490018600 2024-07-23T11:45:37.607000+00:00 19994330.276999950409 29000293.004999998957 27870463.037000060081 3967655.899999991059 60514.490030259 2024-07-23T11:45:38.614375+00:00 19994330.271999958903 29000293.008999999613 27870463.003000020981 3962080.111000000965 60514.490041729 2024-07-23T11:45:39.605381+00:00 19994330.275000099093 29000292.978999968618 27870462.963999990374 3956821.924999997020 60514.490053383 2024-07-23T11:45:40.612261+00:00 19994330.273999929428 29000293.027000010014 27870463.023999929428 3960349.041999996174 60514.490064858 2024-07-23T11:45:41.603765+00:00 19994330.274000048637 29000292.958000060171 27870462.949000000954 3960865.023000001907 60514.490076518 2024-07-23T11:45:42.611140+00:00 19994330.271999958903 29000293.038999918848 27870463.069000009447 3956741.958999990951 60514.490088171 2024-07-23T11:45:43.618018+00:00 19994330.276000019163 29000292.945999979973 27870462.940000060946 3962522.016000003088 60514.490099647 2024-07-23T11:45:44.609522+00:00 19994330.276000019163 29000293.055000070482 27870463.108999971300 3962994.961000024807 60514.490111301 2024-07-23T11:45:45.616401+00:00 19994330.273999929428 29000292.972999930382 27870462.940999981016 3953663.028999983799 60514.490122776 2024-07-23T11:45:46.607904+00:00 19994330.270000100136 29000293.010000109673 27870462.991000059992 3959082.937999994028 60514.490134430 2024-07-23T11:45:47.614783+00:00 19994330.275999899954 29000292.986999988556 27870463.041000008583 3957927.092000008095 60514.490145906 2024-07-23T11:45:48.606287+00:00 19994330.272999998182 29000293.023999929428 27870462.953999999911 3957913.988000005018 60514.490157566 2024-07-23T11:45:49.613662+00:00 19994330.276000019163 29000293.001000050455 27870463.041000008583 3959553.975999981165 60514.490169035 2024-07-23T11:45:50.604669+00:00 19994330.274000048637 29000293.018999930471 27870462.974999900907 3956918.984000027180 60514.490180695 2024-07-23T11:45:51.612044+00:00 19994330.272999998182 29000292.946000099182 27870462.933000091463 3957195.049999982119 60514.490192349 2024-07-23T11:45:52.618924+00:00 19994330.271999958903 29000292.992999911308 27870463.009999990463 3959911.943000019062 60514.490203824 2024-07-23T11:45:53.610427+00:00 19994330.274999979883 29000293.013000011444 27870463.024000000209 3959736.070999979973 60514.490215484 2024-07-23T11:45:54.617802+00:00 19994330.274000048637 29000293.019999980927 27870463.002000000328 3965916.923999994993 60514.490226954 2024-07-23T11:45:55.608809+00:00 19994330.276000019163 29000292.999000068754 27870463.010000001639 3958094.985000013839 60514.490238613 2024-07-23T11:45:56.616184+00:00 19994330.271999958903 29000292.967000011355 27870463.006000000983 3962669.037000000011 60514.490250089 2024-07-23T11:45:57.607687+00:00 19994330.272999998182 29000292.995000001043 27870462.974000010639 3958642.090000004042 60514.490261743 2024-07-23T11:45:58.614566+00:00 19994330.274999979883 29000293.029999971390 27870463.069999989122 3961881.937000005972 60514.490273213 2024-07-23T11:45:59.605574+00:00 19994330.274000048637 29000292.978000000119 27870462.925999999046 3962077.976999998093 60514.490284872 2024-07-23T11:46:00.612949+00:00 19994330.273999929428 29000293.030000001192 27870463.015000019222 3962700.032999991905 60514.490296342 2024-07-23T11:46:01.603956+00:00 19994330.272999998182 29000292.953999999911 27870462.993999991566 3959397.012999982107 60514.490308002 2024-07-23T11:46:02.611331+00:00 19994330.274999998510 29000293.053999990225 27870462.995999988168 3957953.929000020027 60514.490319655 2024-07-23T11:46:03.618211+00:00 19994330.271999999881 29000293.010000009090 27870463.057000041008 3962486.050999999046 60514.490331131 2024-07-23T11:46:04.609714+00:00 19994330.274999998510 29000292.969000011683 27870463.004999998957 3964531.981000006199 60514.490342790 2024-07-23T11:46:05.617089+00:00 19994330.275000009686 29000293.016999989748 27870462.967999991030 3963813.086999983061 60514.490354260 2024-07-23T11:46:06.608096+00:00 19994330.273999989033 29000292.932999998331 27870462.940999981016 3956414.905000001192 60514.490365920 2024-07-23T11:46:07.615471+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3957907.069999992847 60514.490377395 2024-07-23T11:46:08.606974+00:00 19994330.275000009686 29000293.014999989420 27870463.050999999046 3961634.940000026952 60514.490389049 2024-07-23T11:46:09.613854+00:00 19994330.272999998182 29000292.991000000387 27870463.010999981314 3960507.014999986161 60514.490400525 2024-07-23T11:46:10.605357+00:00 19994330.273999989033 29000293.025000039488 27870463.052999969572 3963880.041999996174 60514.490412178 2024-07-23T11:46:11.612237+00:00 19994330.272999998182 29000293.000000000000 27870462.966000080109 3962858.969999998808 60514.490423654 2024-07-23T11:46:12.603740+00:00 19994330.275000009686 29000293.011999960989 27870463.034999970347 3963443.009999989998 60514.490435314 2024-07-23T11:46:13.611115+00:00 19994330.275999989361 29000293.003000020981 27870462.985000010580 3957714.981000006199 60514.490446968 2024-07-23T11:46:14.617994+00:00 19994330.273000031710 29000293.004000011832 27870462.968999978155 3956564.961999983061 60514.490458443 2024-07-23T11:46:15.609497+00:00 19994330.274999979883 29000293.035999950022 27870463.047999981791 3955348.955000042915 60514.490470097 2024-07-23T11:46:16.616376+00:00 19994330.273999989033 29000293.008000019938 27870463.026999950409 3963591.109999955166 60514.490481573 2024-07-23T11:46:17.607879+00:00 19994330.272000011057 29000292.905999958515 27870462.917000059038 3954334.954000055790 60514.490493226 2024-07-23T11:46:18.614759+00:00 19994330.273999989033 29000293.055000070482 27870463.054000020027 3957539.982999979984 60514.490504702 2024-07-23T11:46:19.606262+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3957916.050000011921 60514.490516362 2024-07-23T11:46:20.613637+00:00 19994330.271000031382 29000292.988000039011 27870462.993000030518 3960482.016999959946 60514.490527831 2024-07-23T11:46:21.604644+00:00 19994330.273999989033 29000292.983999971300 27870462.955999970436 3956500.064000010025 60514.490539485 2024-07-23T11:46:22.611523+00:00 19994330.272000011057 29000292.977999929339 27870462.983999971300 3959492.902999997139 60514.490550961 2024-07-23T11:46:23.603027+00:00 19994330.278000000864 29000292.995000001043 27870463.024999979883 3956550.013999999035 60514.490562615 2024-07-23T11:46:24.609906+00:00 19994330.274999979883 29000293.038000110537 27870463.019000049680 3960655.009000002872 60514.490574274 2024-07-23T11:46:25.617281+00:00 19994330.272999998182 29000292.994999889284 27870463.013000011444 3958460.999000012875 60514.490585750 2024-07-23T11:46:26.608784+00:00 19994330.272999998182 29000292.987000111490 27870463.013000011444 3961217.040000020992 60514.490597404 2024-07-23T11:46:27.615663+00:00 19994330.272999998182 29000293.018999930471 27870462.984999898821 3962496.951999961864 60514.490608879 2024-07-23T11:46:28.607166+00:00 19994330.275999959558 29000292.993000030518 27870463.021000031382 3959747.985000013839 60514.490620533 2024-07-23T11:46:29.614046+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3963872.941999971867 60514.490632009 2024-07-23T11:46:30.605549+00:00 19994330.275000099093 29000293.021999958903 27870463.069000009447 3960184.076000034809 60514.490643668 2024-07-23T11:46:31.612924+00:00 19994330.270999908447 29000292.974000100046 27870462.893000010401 3963332.982999979984 60514.490655138 2024-07-23T11:46:32.603931+00:00 19994330.274000048637 29000292.986999988556 27870462.991000000387 3961461.063000022899 60514.490666797 2024-07-23T11:46:33.611307+00:00 19994330.274000048637 29000293.036999940872 27870463.098000001162 3958775.934000014793 60514.490678451 2024-07-23T11:46:34.618186+00:00 19994330.276999950409 29000292.983000040054 27870462.930999990553 3963135.052999972831 60514.490689927 2024-07-23T11:46:35.609689+00:00 19994330.271999958903 29000293.016000028700 27870462.984999999404 3961844.852999985218 60514.490701580 2024-07-23T11:46:36.616568+00:00 19994330.276000019163 29000292.977000001818 27870463.037000000477 3960706.129999995232 60514.490713056 2024-07-23T11:46:37.608071+00:00 19994330.269999980927 29000293.030000001192 27870462.992000009865 3961018.004000008106 60514.490724710 2024-07-23T11:46:38.614951+00:00 19994330.275000099093 29000293.017000000924 27870463.070999979973 3956638.875000000000 60514.490736186 2024-07-23T11:46:39.606454+00:00 19994330.274999979883 29000292.965999990702 27870462.989000018686 3964778.030000030994 60514.490747839 2024-07-23T11:46:40.613333+00:00 19994330.274999979883 29000293.015999998897 27870462.922999981791 3961643.065999985207 60514.490759315 2024-07-23T11:46:41.604836+00:00 19994330.276000019163 29000293.008000019938 27870463.068000018597 3959462.944999992847 60514.490770975 2024-07-23T11:46:42.612212+00:00 19994330.268999930471 29000292.979999989271 27870462.971999999136 3959214.950999975204 60514.490782444 2024-07-23T11:46:43.603218+00:00 19994330.272000070661 29000292.984999980778 27870462.992999970913 3963094.116000055801 60514.490794104 2024-07-23T11:46:44.610594+00:00 19994330.275999899954 29000292.992000009865 27870462.963999990374 3960388.016999959946 60514.490805764 2024-07-23T11:46:45.617969+00:00 19994330.278000120074 29000293.009999990463 27870463.043000038713 3954549.958999990951 60514.490817233 2024-07-23T11:46:46.608976+00:00 19994330.272999878973 29000292.994000021368 27870462.974999960512 3959005.937000035774 60514.490828893 2024-07-23T11:46:47.616351+00:00 19994330.272999998182 29000292.987999979407 27870463.008000019938 3960594.046000003815 60514.490840363 2024-07-23T11:46:48.607359+00:00 19994330.272000070661 29000292.992000039667 27870462.954999979585 3961379.005999981891 60514.490852023 2024-07-23T11:46:49.614734+00:00 19994330.273999929428 29000293.043999969959 27870463.082000020891 3959879.092000008095 60514.490863492 2024-07-23T11:46:50.605741+00:00 19994330.276000019163 29000292.998000029474 27870462.997000038624 3956676.902999997139 60514.490875152 2024-07-23T11:46:51.613116+00:00 19994330.272999998182 29000293.053999960423 27870463.059999939054 3959601.994000018109 60514.490886628 2024-07-23T11:46:52.604619+00:00 19994330.272999998182 29000292.953000009060 27870462.907000061125 3960427.083999990951 60514.490898281 2024-07-23T11:46:53.611498+00:00 19994330.274999979883 29000293.004000011832 27870462.978999968618 3958433.944999992847 60514.490909757 2024-07-23T11:46:54.603002+00:00 19994330.272000070661 29000292.984999950975 27870462.985000010580 3965619.988999962807 60514.490921411 2024-07-23T11:46:55.609881+00:00 19994330.276000019163 29000292.975000020117 27870463.022999998182 3962680.060000001919 60514.490933070 2024-07-23T11:46:56.617256+00:00 19994330.271999999881 29000292.991999980062 27870462.998000029474 3961981.875000000000 60514.490944540 2024-07-23T11:46:57.608263+00:00 19994330.278000000864 29000293.007000088692 27870463.029999971390 3959848.045000017155 60514.490956199 2024-07-23T11:46:58.615639+00:00 19994330.271000001580 29000293.028999920934 27870463.003000020981 3965666.087999999989 60514.490967670 2024-07-23T11:46:59.606646+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3966600.935999989975 60514.490979329 2024-07-23T11:47:00.614021+00:00 19994330.276000011712 29000292.963999990374 27870462.960999969393 3965209.008000016212 60514.490990805 2024-07-23T11:47:01.605524+00:00 19994330.272999990731 29000293.032999988645 27870462.985999941826 3960259.986999989022 60514.491002458 2024-07-23T11:47:02.612403+00:00 19994330.272000011057 29000292.946000099182 27870463.018000010401 3962132.966000020970 60514.491013934 2024-07-23T11:47:03.603907+00:00 19994330.280000001192 29000293.023999929428 27870462.953000068665 3960782.100000023842 60514.491025588 2024-07-23T11:47:04.610786+00:00 19994330.269999980927 29000292.985000010580 27870463.041000008583 3961653.917999982834 60514.491037247 2024-07-23T11:47:05.618161+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3961723.042999982834 60514.491048717 2024-07-23T11:47:06.609168+00:00 19994330.272999998182 29000292.988000039011 27870462.936999920756 3968209.922999978065 60514.491060377 2024-07-23T11:47:07.616543+00:00 19994330.278000000864 29000293.023999929428 27870463.096999999136 3955681.082000017166 60514.491071852 2024-07-23T11:47:08.608046+00:00 19994330.274000018835 29000293.021000031382 27870462.988000039011 3959833.902999997139 60514.491083506 2024-07-23T11:47:09.614926+00:00 19994330.272000011057 29000292.960000038147 27870462.929999951273 3966183.967000008095 60514.491094982 2024-07-23T11:47:10.606429+00:00 19994330.273999989033 29000292.975000020117 27870463.026000000536 3961733.166999996174 60514.491106635 2024-07-23T11:47:11.613308+00:00 19994330.270999971777 29000293.059000018984 27870462.975000001490 3956335.935000001919 60514.491118111 2024-07-23T11:47:12.604811+00:00 19994330.277000010014 29000292.965999960899 27870463.039000000805 3967194.003000020981 60514.491129771 2024-07-23T11:47:13.612186+00:00 19994330.272000011057 29000292.977000001818 27870462.959000010043 3959943.918999969959 60514.491141241 2024-07-23T11:47:14.603193+00:00 19994330.275999959558 29000293.010999999940 27870463.003999989480 3959498.125000000000 60514.491152900 2024-07-23T11:47:15.610569+00:00 19994330.274000048637 29000293.025000009686 27870463.041000008583 3961492.937000035774 60514.491164554 2024-07-23T11:47:16.617448+00:00 19994330.270999971777 29000292.997999999672 27870462.990000009537 3961550.937999964226 60514.491176030 2024-07-23T11:47:17.608951+00:00 19994330.275000039488 29000293.001999989152 27870462.993999991566 3960423.138000010978 60514.491187683 2024-07-23T11:47:18.615830+00:00 19994330.273999989033 29000292.930000010878 27870462.921999990940 3965282.899999976158 60514.491199159 2024-07-23T11:47:19.607334+00:00 19994330.275999959558 29000293.082000020891 27870463.078999999911 3963044.989000021946 60514.491210813 2024-07-23T11:47:20.614213+00:00 19994330.271000031382 29000293.000000000000 27870463.040000021458 3961883.068000019062 60514.491222288 2024-07-23T11:47:21.605716+00:00 19994330.276999950409 29000292.956999991089 27870462.953000009060 3963970.904999970924 60514.491233942 2024-07-23T11:47:22.612595+00:00 19994330.271000031382 29000293.004000011832 27870463.000000000000 3962162.109000027180 60514.491245418 2024-07-23T11:47:23.604098+00:00 19994330.277000069618 29000292.995999988168 27870462.961999949068 3959295.940999985207 60514.491257077 2024-07-23T11:47:24.611473+00:00 19994330.271999958903 29000293.035000029951 27870463.047000050545 3960854.070999979973 60514.491268547 2024-07-23T11:47:25.602481+00:00 19994330.278000000864 29000292.979999959469 27870462.997999969870 3961336.009000062943 60514.491280206 2024-07-23T11:47:26.609856+00:00 19994330.271000031382 29000293.025000039488 27870463.027000010014 3957138.833999990951 60514.491291866 2024-07-23T11:47:27.617231+00:00 19994330.271999958903 29000292.955999970436 27870462.939000010490 3967839.047999978065 60514.491303336 2024-07-23T11:47:28.608238+00:00 19994330.274000048637 29000293.026000019163 27870463.030000030994 3962572.050999999046 60514.491314996 2024-07-23T11:47:29.615613+00:00 19994330.272999998182 29000293.027000010014 27870463.053999900818 3959032.032999991905 60514.491326465 2024-07-23T11:47:30.606620+00:00 19994330.276999950409 29000292.940999981016 27870462.917000059038 3961533.960999966133 60514.491338125 2024-07-23T11:47:31.613996+00:00 19994330.271000031382 29000292.998000029474 27870463.011000040919 3963128.016000031959 60514.491349595 2024-07-23T11:47:32.605003+00:00 19994330.274999979883 29000293.029999971390 27870463.005999919027 3965421.940000057220 60514.491361254 2024-07-23T11:47:33.612378+00:00 19994330.274000048637 29000292.998999949545 27870463.014000058174 3956480.088999987114 60514.491372730 2024-07-23T11:47:34.603881+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3963910.958999990951 60514.491384384 2024-07-23T11:47:35.610761+00:00 19994330.276999950409 29000292.968999978155 27870462.945999979973 3960297.985999941826 60514.491395854 2024-07-23T11:47:36.601768+00:00 19994330.271999958903 29000292.986999988556 27870462.971999999136 3963892.963000059128 60514.491407513 2024-07-23T11:47:37.609143+00:00 19994330.276000019163 29000293.034000039101 27870463.046000000089 3958281.092999935150 60514.491419167 2024-07-23T11:47:38.616022+00:00 19994330.269999980927 29000292.971999999136 27870462.996000051498 3963519.870000004768 60514.491430643 2024-07-23T11:47:39.607525+00:00 19994330.275000099093 29000292.981999989599 27870462.947000030428 3961815.052000045776 60514.491442296 2024-07-23T11:47:40.614405+00:00 19994330.273999929428 29000293.034000039101 27870463.075999978930 3957533.011999965180 60514.491453772 2024-07-23T11:47:41.605907+00:00 19994330.274000048637 29000292.980000019073 27870462.945999979973 3966667.036000012886 60514.491465432 2024-07-23T11:47:42.613283+00:00 19994330.271999958903 29000293.002999901772 27870462.986999988556 3959527.998000026215 60514.491476901 2024-07-23T11:47:43.604290+00:00 19994330.276000019163 29000293.007000088692 27870463.047000050545 3959620.011999965180 60514.491488561 2024-07-23T11:47:44.611666+00:00 19994330.274000048637 29000293.031000021845 27870463.038999918848 3958241.901000022888 60514.491500031 2024-07-23T11:47:45.602673+00:00 19994330.272999998182 29000293.005999919027 27870462.989000078291 3963398.100999950897 60514.491511690 2024-07-23T11:47:46.610048+00:00 19994330.273999929428 29000292.963000059128 27870462.951999899000 3965286.996999979019 60514.491523344 2024-07-23T11:47:47.616927+00:00 19994330.276000019163 29000293.014999989420 27870463.035000089556 3960423.945000051986 60514.491534820 2024-07-23T11:47:48.608430+00:00 19994330.274999979883 29000292.981999989599 27870462.922999981791 3960236.126000047196 60514.491546479 2024-07-23T11:47:49.615805+00:00 19994330.274000000209 29000292.996999979019 27870463.048999998719 3967107.944000006188 60514.491557949 2024-07-23T11:47:50.606813+00:00 19994330.272999998182 29000293.000000000000 27870462.999999988824 3958113.954999924172 60514.491569608 2024-07-23T11:47:51.614188+00:00 19994330.271000001580 29000292.978000000119 27870462.980000000447 3961633.016000031959 60514.491581079 2024-07-23T11:47:52.605195+00:00 19994330.276999998838 29000293.028000000864 27870463.037000000477 3959643.044999957085 60514.491592738 2024-07-23T11:47:53.612570+00:00 19994330.272999998182 29000293.000999998301 27870462.986000001431 3958542.063000082970 60514.491604214 2024-07-23T11:47:54.604073+00:00 19994330.275000009686 29000292.992999989539 27870462.983000010252 3964777.798999906052 60514.491615867 2024-07-23T11:47:55.610953+00:00 19994330.271999999881 29000293.010000020266 27870463.018999990076 3962480.207000017166 60514.491627343 2024-07-23T11:47:56.602456+00:00 19994330.273999989033 29000292.991999980062 27870463.000000000000 3966702.884999989998 60514.491638997 2024-07-23T11:47:57.609335+00:00 19994330.274000018835 29000293.022000011057 27870463.021000001580 3959024.044000030030 60514.491650656 2024-07-23T11:47:58.616711+00:00 19994330.274999979883 29000292.991000000387 27870462.964999970049 3966878.980000019073 60514.491662127 2024-07-23T11:47:59.607717+00:00 19994330.275000009686 29000292.990999970585 27870462.993000030518 3963647.968999981880 60514.491673786 2024-07-23T11:48:00.615093+00:00 19994330.274000018835 29000292.995000001043 27870463.041999999434 3959626.047999978065 60514.491685256 2024-07-23T11:48:01.606100+00:00 19994330.271999981254 29000292.958000000566 27870462.955999970436 3960310.000000000000 60514.491696915 2024-07-23T11:48:02.613475+00:00 19994330.271000031382 29000293.035000029951 27870463.001000050455 3966325.042000054847 60514.491708385 2024-07-23T11:48:03.604482+00:00 19994330.278999980539 29000293.019999980927 27870463.041999999434 3964083.930999993812 60514.491720045 2024-07-23T11:48:04.611857+00:00 19994330.268999990076 29000293.018000010401 27870463.043999969959 3959171.006999969017 60514.491731520 2024-07-23T11:48:05.603361+00:00 19994330.277000010014 29000292.973999980837 27870462.972999989986 3958879.898000001907 60514.491743174 2024-07-23T11:48:06.610239+00:00 19994330.272999998182 29000292.969000041485 27870462.904000040144 3962167.055999993812 60514.491754650 2024-07-23T11:48:07.601743+00:00 19994330.272999998182 29000293.030999958515 27870463.067000031471 3960184.093999981880 60514.491766304 2024-07-23T11:48:08.608622+00:00 19994330.272999998182 29000292.944000069052 27870462.957999940962 3957876.014999986161 60514.491777963 2024-07-23T11:48:09.615997+00:00 19994330.277000010014 29000293.059999939054 27870463.016000028700 3959278.921000003815 60514.491789433 2024-07-23T11:48:10.607005+00:00 19994330.274999979883 29000293.004999998957 27870463.059000018984 3959072.994000076782 60514.491801092 2024-07-23T11:48:11.614380+00:00 19994330.272000011057 29000293.009999990463 27870462.953999999911 3956421.944000006188 60514.491812568 2024-07-23T11:48:12.605883+00:00 19994330.273999989033 29000292.986999988556 27870463.005999919027 3962534.031999946106 60514.491824222 2024-07-23T11:48:13.612762+00:00 19994330.272000011057 29000293.006000038236 27870463.013000011444 3963828.001999973785 60514.491835698 2024-07-23T11:48:14.604266+00:00 19994330.274999979883 29000292.986999988556 27870462.976000070572 3957311.078000069130 60514.491847351 2024-07-23T11:48:15.611144+00:00 19994330.273999989033 29000292.971999999136 27870462.951999899000 3964028.016999959946 60514.491858827 2024-07-23T11:48:16.602648+00:00 19994330.274000048637 29000293.022999998182 27870463.066000100225 3959903.847000002861 60514.491870481 2024-07-23T11:48:17.609527+00:00 19994330.274999979883 29000293.019000049680 27870462.993999961764 3963245.057999968994 60514.491882140 2024-07-23T11:48:18.616902+00:00 19994330.272999998182 29000293.005999919027 27870463.013999938965 3958885.082000017166 60514.491893616 2024-07-23T11:48:19.608405+00:00 19994330.273999929428 29000292.920000080019 27870462.948000069708 3965260.917000054847 60514.491905269 2024-07-23T11:48:20.615285+00:00 19994330.274000048637 29000293.081999901682 27870463.092000011355 3959928.018999934196 60514.491916745 2024-07-23T11:48:21.606787+00:00 19994330.278000000864 29000292.976000070572 27870462.947000030428 3959417.944000006188 60514.491928399 2024-07-23T11:48:22.613667+00:00 19994330.269999980927 29000293.001999970526 27870463.004999998957 3961362.085000038147 60514.491939874 2024-07-23T11:48:23.605170+00:00 19994330.276000019163 29000293.018000010401 27870463.015999909490 3957216.932000041008 60514.491951528 2024-07-23T11:48:24.612049+00:00 19994330.271000031382 29000293.006000038236 27870462.998000029474 3960005.056999921799 60514.491963004 2024-07-23T11:48:25.603552+00:00 19994330.272999998182 29000293.000999931246 27870463.011999960989 3955198.047999978065 60514.491974663 2024-07-23T11:48:26.610927+00:00 19994330.276999950409 29000292.953999999911 27870462.907000061125 3957102.886000037193 60514.491986134 2024-07-23T11:48:27.601935+00:00 19994330.272999998182 29000293.032000001520 27870463.074999999255 3960449.087000011932 60514.491997793 2024-07-23T11:48:28.609310+00:00 19994330.276000019163 29000292.964999999851 27870462.975999999791 3960573.998000026215 60514.492009446 2024-07-23T11:48:29.616189+00:00 19994330.271000031382 29000293.048999991268 27870463.001000009477 3962670.939000010025 60514.492020922 2024-07-23T11:48:30.607693+00:00 19994330.272999998182 29000292.999000009149 27870463.000999990851 3958789.960999966133 60514.492032576 2024-07-23T11:48:31.614572+00:00 19994330.274999979883 29000292.965999990702 27870463.010000020266 3959729.105000019073 60514.492044052 2024-07-23T11:48:32.606075+00:00 19994330.278000000864 29000293.039999991655 27870462.994999971241 3959754.973999977112 60514.492055711 2024-07-23T11:48:33.613450+00:00 19994330.271000031382 29000292.944000009447 27870462.993000000715 3962234.871999979019 60514.492067182 2024-07-23T11:48:34.604457+00:00 19994330.274999979883 29000293.043999999762 27870463.017000019550 3963714.078999996185 60514.492078841 2024-07-23T11:48:35.611833+00:00 19994330.271000031382 29000292.976000010967 27870462.932999998331 3958595.097000002861 60514.492090316 2024-07-23T11:48:36.603336+00:00 19994330.274999979883 29000293.033999979496 27870463.096000019461 3958601.939000010025 60514.492101970 2024-07-23T11:48:37.610215+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3966860.052000045776 60514.492113446 2024-07-23T11:48:38.601718+00:00 19994330.276999950409 29000293.004000011832 27870463.027000010014 3961085.990999937057 60514.492125100 2024-07-23T11:48:39.608598+00:00 19994330.274000048637 29000292.981000009924 27870462.959999978542 3961908.967000008095 60514.492136759 2024-07-23T11:48:40.615973+00:00 19994330.271000031382 29000293.032000008970 27870463.033999979496 3961338.014000058174 60514.492148235 2024-07-23T11:48:41.607476+00:00 19994330.270999908447 29000292.990000009537 27870463.023999989033 3960641.054000020027 60514.492159888 2024-07-23T11:48:42.614355+00:00 19994330.278000000864 29000292.986000001431 27870462.950000051409 3955362.907999991905 60514.492171364 2024-07-23T11:48:43.605858+00:00 19994330.276999998838 29000293.027000010014 27870463.022999998182 3961118.934000014793 60514.492183018 2024-07-23T11:48:44.612737+00:00 19994330.271999999881 29000293.022000011057 27870463.021999958903 3959130.092999935150 60514.492194493 2024-07-23T11:48:45.604241+00:00 19994330.274000000209 29000292.957000020891 27870462.964000049978 3960388.945000051986 60514.492206147 2024-07-23T11:48:46.611120+00:00 19994330.275000009686 29000293.026999950409 27870463.063999950886 3960013.046999930870 60514.492217623 2024-07-23T11:48:47.602623+00:00 19994330.271000001580 29000292.973000049591 27870462.947000030428 3956925.996000051033 60514.492229277 2024-07-23T11:48:48.609502+00:00 19994330.273999989033 29000293.064000010490 27870463.121000051498 3961440.047999978065 60514.492240752 2024-07-23T11:48:49.601005+00:00 19994330.278000008315 29000292.960999969393 27870462.890999909490 3956971.952000021935 60514.492252406 2024-07-23T11:48:50.607885+00:00 19994330.273999989033 29000292.977999929339 27870462.962000008672 3956698.008999944199 60514.492264065 2024-07-23T11:48:51.615260+00:00 19994330.271000001580 29000293.022999998182 27870463.034999970347 3954683.986000061035 60514.492275536 2024-07-23T11:48:52.606267+00:00 19994330.272999998182 29000292.989000078291 27870462.978000041097 3959600.010999917984 60514.492287195 2024-07-23T11:48:53.613642+00:00 19994330.272999998182 29000293.013999938965 27870463.070999979973 3959079.980000019073 60514.492298665 2024-07-23T11:48:54.604649+00:00 19994330.277000010014 29000292.966000080109 27870463.009999990463 3960801.039000033867 60514.492310324 2024-07-23T11:48:55.612024+00:00 19994330.272999968380 29000293.023999929428 27870462.925999999046 3958937.121000051033 60514.492321800 2024-07-23T11:48:56.603527+00:00 19994330.278000000864 29000293.014999989420 27870463.016000028700 3962909.886999965180 60514.492333454 2024-07-23T11:48:57.610407+00:00 19994330.268000010401 29000293.004999998957 27870463.029999971390 3961804.962999939919 60514.492344929 2024-07-23T11:48:58.601910+00:00 19994330.273999989033 29000293.002000089735 27870462.996000051498 3961775.031000018120 60514.492356583 2024-07-23T11:48:59.608789+00:00 19994330.272000011057 29000292.960999969393 27870462.914000030607 3965532.049000024796 60514.492368237 2024-07-23T11:49:00.615668+00:00 19994330.280000030994 29000293.018000010401 27870463.077999949455 3959500.990000010002 60514.492379713 2024-07-23T11:49:01.607171+00:00 19994330.273999989033 29000292.981999989599 27870462.980999950320 3963070.901000022888 60514.492391372 2024-07-23T11:49:02.614547+00:00 19994330.270999971777 29000293.011999960989 27870462.978000041097 3960214.029999970924 60514.492402842 2024-07-23T11:49:03.605554+00:00 19994330.274000048637 29000292.983000040054 27870462.968000050634 3962771.059000014793 60514.492414501 2024-07-23T11:49:04.612929+00:00 19994330.270999971777 29000293.008999940008 27870463.020999908447 3962924.916999936104 60514.492425972 2024-07-23T11:49:05.603936+00:00 19994330.277000010014 29000292.969000000507 27870463.007000088692 3957353.980000019073 60514.492437631 2024-07-23T11:49:06.611312+00:00 19994330.273999989033 29000292.997999999672 27870462.978999998420 3958876.948000072967 60514.492449101 2024-07-23T11:49:07.602318+00:00 19994330.275000039488 29000293.057999998331 27870463.061000000685 3959565.029999970924 60514.492460760 2024-07-23T11:49:08.609693+00:00 19994330.270999971777 29000292.974999990314 27870462.993999991566 3963142.051999927033 60514.492472236 2024-07-23T11:49:09.601197+00:00 19994330.274000048637 29000292.992000009865 27870463.011000011116 3954462.018000007141 60514.492483890 2024-07-23T11:49:10.608076+00:00 19994330.271999958903 29000292.986999988556 27870462.933999989182 3957689.019000052940 60514.492495549 2024-07-23T11:49:11.615451+00:00 19994330.278000000864 29000293.039000000805 27870463.056000020355 3962524.062999964226 60514.492507019 2024-07-23T11:49:12.606459+00:00 19994330.272999998182 29000293.039999991655 27870463.030000001192 3958829.892000079155 60514.492518679 2024-07-23T11:49:13.613834+00:00 19994330.274999979883 29000292.917999979109 27870462.947000000626 3953981.969999908935 60514.492530148 2024-07-23T11:49:14.604841+00:00 19994330.272999998182 29000293.035000029951 27870463.033999979496 3957826.004000068177 60514.492541808 2024-07-23T11:49:15.612217+00:00 19994330.274000048637 29000293.012000020593 27870462.954999979585 3958188.095999956131 60514.492553278 2024-07-23T11:49:16.603224+00:00 19994330.273999929428 29000292.987999979407 27870463.036000009626 3957298.861000061035 60514.492564938 2024-07-23T11:49:17.610598+00:00 19994330.271000031382 29000293.018000010401 27870463.018999990076 3956763.140999913216 60514.492576407 2024-07-23T11:49:18.601606+00:00 19994330.278000000864 29000292.964999970049 27870462.958000000566 3963349.986999989022 60514.492588067 2024-07-23T11:49:19.608981+00:00 19994330.272999998182 29000292.967999991030 27870462.967999991030 3962161.019000052940 60514.492599537 2024-07-23T11:49:20.599988+00:00 19994330.271000031382 29000293.071000039577 27870463.080000039190 3960981.947999954224 60514.492611196 2024-07-23T11:49:21.607363+00:00 19994330.272999998182 29000292.967999991030 27870463.000999990851 3964396.994000076782 60514.492622856 2024-07-23T11:49:22.614739+00:00 19994330.278000000864 29000292.977000001818 27870462.973999980837 3961438.026000022888 60514.492634326 2024-07-23T11:49:23.605746+00:00 19994330.274999979883 29000293.018000010401 27870462.974000040442 3961314.925999999046 60514.492645985 2024-07-23T11:49:24.613121+00:00 19994330.271000031382 29000292.965000029653 27870463.022999938577 3961223.015999913216 60514.492657455 2024-07-23T11:49:25.604128+00:00 19994330.274999979883 29000293.026999950409 27870462.945999979973 3955891.087000011932 60514.492669115 2024-07-23T11:49:26.611504+00:00 19994330.272999998182 29000293.054999951273 27870463.066000100225 3957699.975000023842 60514.492680591 2024-07-23T11:49:27.603006+00:00 19994330.276000019163 29000292.966000080109 27870463.002999901772 3958044.955000042915 60514.492692244 2024-07-23T11:49:28.609886+00:00 19994330.272999998182 29000292.990999940783 27870462.991000059992 3963236.001999973785 60514.492703720 2024-07-23T11:49:29.601389+00:00 19994330.276000019163 29000292.977000001818 27870462.950000051409 3959977.050999999046 60514.492715374 2024-07-23T11:49:30.608267+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3957352.955999969970 60514.492727033 2024-07-23T11:49:31.615643+00:00 19994330.271000031382 29000293.024999979883 27870463.007999900728 3957882.029999970924 60514.492738503 2024-07-23T11:49:32.606650+00:00 19994330.272999998182 29000293.009000059217 27870463.015000101179 3958051.001000047196 60514.492750162 2024-07-23T11:49:33.614025+00:00 19994330.276999950409 29000292.965000029653 27870463.014999989420 3960400.990999937057 60514.492761632 2024-07-23T11:49:34.605033+00:00 19994330.279000040144 29000293.006999969482 27870462.960999969393 3965131.976999998093 60514.492773292 2024-07-23T11:49:35.612408+00:00 19994330.268999930471 29000292.981999989599 27870462.983000040054 3960273.041000009049 60514.492784762 2024-07-23T11:49:36.603415+00:00 19994330.272999998182 29000293.039000030607 27870463.059000018984 3962670.990000010002 60514.492796421 2024-07-23T11:49:37.610791+00:00 19994330.274999998510 29000292.986999988556 27870462.990999940783 3962219.983000040054 60514.492807897 2024-07-23T11:49:38.602294+00:00 19994330.274000000209 29000293.011999960989 27870462.998000029474 3963830.064000010025 60514.492819550 2024-07-23T11:49:39.609173+00:00 19994330.274999998510 29000292.981999989599 27870463.000999931246 3964831.950000000186 60514.492831026 2024-07-23T11:49:40.600676+00:00 19994330.276000011712 29000292.985000010580 27870462.992000099272 3960639.916000000201 60514.492842680 2024-07-23T11:49:41.607556+00:00 19994330.271000001580 29000293.001999970526 27870462.984999898821 3962536.054000000004 60514.492854340 2024-07-23T11:49:42.614931+00:00 19994330.272999998182 29000293.021999999881 27870463.033000111580 3963663.039999999106 60514.492865809 2024-07-23T11:49:43.605938+00:00 19994330.275000009686 29000292.965999998152 27870462.975999951363 3963275.042000003159 60514.492877469 2024-07-23T11:49:44.613313+00:00 19994330.273999989033 29000292.993000000715 27870462.960000000894 3962306.832999996841 60514.492888945 2024-07-23T11:49:45.604817+00:00 19994330.273999989033 29000293.033000010997 27870462.986000001431 3965381.157999999821 60514.492900598 2024-07-23T11:49:46.611695+00:00 19994330.274000018835 29000293.009999990463 27870463.039000000805 3964253.943000004161 60514.492912074 2024-07-23T11:49:47.603198+00:00 19994330.275999989361 29000293.015999998897 27870463.030000001192 3968874.019000000786 60514.492923728 2024-07-23T11:49:48.610078+00:00 19994330.268999990076 29000292.971000019461 27870462.969999998808 3962898.029999994207 60514.492935203 2024-07-23T11:49:49.601581+00:00 19994330.275000009686 29000293.002999991179 27870463.032000008970 3963454.006000005174 60514.492946857 2024-07-23T11:49:50.608460+00:00 19994330.272000011057 29000293.007999990135 27870463.004000011832 3963678.944999999832 60514.492958333 2024-07-23T11:49:51.599963+00:00 19994330.277000010014 29000293.023999989033 27870462.991000000387 3965795.037000000011 60514.492969987 2024-07-23T11:49:52.606843+00:00 19994330.272999998182 29000292.983000040054 27870463.032999988645 3967397.936999998987 60514.492981646 2024-07-23T11:49:53.614218+00:00 19994330.274999979883 29000293.005999978632 27870462.966999981552 3972591.020999997854 60514.492993122 2024-07-23T11:49:54.605721+00:00 19994330.270999971777 29000292.977000001818 27870462.991000000387 3968521.942000002135 60514.493004776 2024-07-23T11:49:55.612600+00:00 19994330.276000019163 29000293.010999981314 27870462.996000051498 3964508.087999992073 60514.493016251 2024-07-23T11:49:56.604103+00:00 19994330.276000019163 29000292.948000010103 27870462.963999990374 3969002.967000008095 60514.493027905 2024-07-23T11:49:57.610982+00:00 19994330.271999958903 29000293.055999990553 27870463.043999969959 3965416.004999995232 60514.493039381 2024-07-23T11:49:58.602486+00:00 19994330.276000019163 29000293.032000008970 27870463.022999998182 3968944.050999999046 60514.493051034 2024-07-23T11:49:59.609365+00:00 19994330.271000031382 29000292.967000011355 27870462.990000009537 3970784.895999997854 60514.493062510 2024-07-23T11:50:00.600868+00:00 19994330.274999979883 29000293.018000010401 27870462.985000010580 3969623.080000013113 60514.493074164 2024-07-23T11:50:01.607747+00:00 19994330.274999979883 29000292.998999949545 27870463.003000020981 3968771.038999990094 60514.493085823 2024-07-23T11:50:02.615122+00:00 19994330.274000048637 29000292.985000010580 27870462.961999949068 3967233.984999998938 60514.493097299 2024-07-23T11:50:03.606626+00:00 19994330.274999979883 29000292.985000010580 27870463.038000050932 3965154.960000007879 60514.493108952 2024-07-23T11:50:04.613505+00:00 19994330.269999980927 29000292.958000060171 27870462.936999920756 3969823.944999992847 60514.493120428 2024-07-23T11:50:05.605008+00:00 19994330.276000019163 29000293.060999989510 27870463.050999999046 3968044.053000003099 60514.493132082 2024-07-23T11:50:06.611887+00:00 19994330.271999958903 29000292.985000010580 27870462.984000090510 3964879.037000000011 60514.493143558 2024-07-23T11:50:07.603391+00:00 19994330.280000090599 29000292.975999951363 27870463.006999969482 3963814.989000007976 60514.493155217 2024-07-23T11:50:08.610766+00:00 19994330.271999958903 29000293.000000000000 27870462.986000061035 3969975.965999991167 60514.493166687 2024-07-23T11:50:09.601773+00:00 19994330.271000031382 29000293.046000000089 27870463.030999898911 3968718.103000000119 60514.493178347 2024-07-23T11:50:10.609148+00:00 19994330.272999998182 29000292.986999988556 27870462.978000041097 3968003.920000001788 60514.493189816 2024-07-23T11:50:11.600155+00:00 19994330.273999929428 29000293.016000028700 27870463.006999969482 3967231.002000004053 60514.493201476 2024-07-23T11:50:12.607530+00:00 19994330.275000099093 29000292.965999960899 27870463.036000009626 3970504.004999995232 60514.493213130 2024-07-23T11:50:13.614410+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3967055.002999991179 60514.493224605 2024-07-23T11:50:14.605913+00:00 19994330.273999929428 29000292.980000019073 27870462.940999981016 3963507.045000017155 60514.493236259 2024-07-23T11:50:15.612792+00:00 19994330.274999979883 29000293.047999981791 27870463.055000070482 3967012.872999995947 60514.493247735 2024-07-23T11:50:16.604295+00:00 19994330.270000100136 29000292.988999959081 27870462.949999928474 3966254.108999996912 60514.493259395 2024-07-23T11:50:17.611670+00:00 19994330.276999950409 29000292.981999989599 27870463.012000080198 3963085.919999986887 60514.493270864 2024-07-23T11:50:18.602678+00:00 19994330.274000048637 29000293.024000048637 27870463.059999939054 3965688.086000024807 60514.493282524 2024-07-23T11:50:19.610053+00:00 19994330.272999998182 29000292.969999998808 27870462.960000038147 3971015.951999992132 60514.493294000 2024-07-23T11:50:20.601556+00:00 19994330.274999979883 29000292.993999999017 27870462.986999988556 3966194.020999997854 60514.493305653 2024-07-23T11:50:21.608435+00:00 19994330.271999958903 29000293.037999998778 27870463.074000000954 3962834.923000007868 60514.493317129 2024-07-23T11:50:22.599939+00:00 19994330.272999998182 29000292.974999990314 27870462.889999989420 3959922.033999979030 60514.493328783 2024-07-23T11:50:23.606818+00:00 19994330.274000048637 29000293.025000009686 27870463.017000000924 3964843.018000007141 60514.493340442 2024-07-23T11:50:24.614193+00:00 19994330.274999979883 29000292.964999999851 27870463.008000008762 3964735.953999996185 60514.493351918 2024-07-23T11:50:25.605696+00:00 19994330.276999950409 29000293.011000011116 27870463.050000000745 3963218.997999995947 60514.493363571 2024-07-23T11:50:26.612575+00:00 19994330.271000031382 29000293.013999998569 27870462.978000000119 3961319.968000025023 60514.493375047 2024-07-23T11:50:27.604078+00:00 19994330.274999979883 29000293.023999959230 27870463.020999979228 3962116.101999998093 60514.493386701 2024-07-23T11:50:28.610958+00:00 19994330.271000031382 29000292.983000040054 27870462.976000010967 3961302.950999975204 60514.493398177 2024-07-23T11:50:29.602461+00:00 19994330.276000019163 29000292.976000010967 27870463.006000008434 3963342.098000019789 60514.493409836 2024-07-23T11:50:30.609836+00:00 19994330.274999998510 29000293.009999990463 27870462.975999981165 3962604.910999984015 60514.493421306 2024-07-23T11:50:31.600843+00:00 19994330.278000000864 29000292.977999988943 27870462.967999991030 3964429.034000008833 60514.493432966 2024-07-23T11:50:32.608218+00:00 19994330.269000001252 29000293.069999989122 27870463.053000029176 3963136.949999988079 60514.493444435 2024-07-23T11:50:33.599226+00:00 19994330.271999999881 29000292.960000038147 27870462.995000001043 3957018.012000023853 60514.493456095 2024-07-23T11:50:34.606601+00:00 19994330.272999998182 29000293.012999951839 27870463.037000000477 3962306.040999978781 60514.493467754 2024-07-23T11:50:35.613976+00:00 19994330.275999989361 29000292.966000020504 27870462.930999990553 3962977.939999998081 60514.493479224 2024-07-23T11:50:36.604983+00:00 19994330.276000011712 29000293.044000029564 27870463.069000009447 3959124.005000025034 60514.493490884 2024-07-23T11:50:37.612358+00:00 19994330.277000010014 29000292.935999989510 27870462.929999951273 3963585.001999973785 60514.493502354 2024-07-23T11:50:38.603366+00:00 19994330.269999980927 29000293.029999971390 27870463.027000010014 3958321.949000000954 60514.493514013 2024-07-23T11:50:39.610741+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3963198.003000020981 60514.493525483 2024-07-23T11:50:40.601748+00:00 19994330.278000000864 29000293.047000050545 27870463.064000010490 3962816.083000003826 60514.493537143 2024-07-23T11:50:41.609123+00:00 19994330.272000011057 29000292.932000041008 27870462.936999980360 3962021.081999986898 60514.493548613 2024-07-23T11:50:42.600130+00:00 19994330.272999998182 29000293.000000000000 27870462.973000049591 3962250.865000010002 60514.493560272 2024-07-23T11:50:43.607505+00:00 19994330.271000001580 29000293.005999919027 27870463.098999980837 3962974.058999984991 60514.493571742 2024-07-23T11:50:44.598513+00:00 19994330.272999998182 29000293.006000038236 27870462.973999980837 3960448.988000005018 60514.493583402 2024-07-23T11:50:45.605888+00:00 19994330.277000010014 29000293.003999948502 27870463.006999969482 3967229.979999988806 60514.493595061 2024-07-23T11:50:46.613263+00:00 19994330.273999989033 29000293.001000050455 27870462.984000090510 3962165.009999989998 60514.493606531 2024-07-23T11:50:47.604270+00:00 19994330.273999989033 29000293.014000058174 27870463.008999940008 3962410.046000003815 60514.493618190 2024-07-23T11:50:48.611645+00:00 19994330.273999989033 29000292.987999919802 27870462.934000018984 3962098.980000019073 60514.493629660 2024-07-23T11:50:49.602652+00:00 19994330.271000031382 29000293.001999970526 27870463.065999981016 3963655.967000008095 60514.493641320 2024-07-23T11:50:50.610029+00:00 19994330.273999989033 29000293.046000000089 27870463.049000021070 3961541.010999978054 60514.493652790 2024-07-23T11:50:51.601035+00:00 19994330.274999979883 29000292.946000099182 27870462.924999948591 3961310.968999981880 60514.493664449 2024-07-23T11:50:52.608410+00:00 19994330.275000039488 29000293.033999919891 27870463.048000101000 3965050.035000026226 60514.493675919 2024-07-23T11:50:53.599417+00:00 19994330.274999979883 29000293.002000089735 27870463.012999888510 3959788.976999998093 60514.493687578 2024-07-23T11:50:54.606793+00:00 19994330.272000011057 29000292.967999938875 27870462.936000108719 3960468.111999989022 60514.493699232 2024-07-23T11:50:55.613672+00:00 19994330.275999959558 29000292.990000009537 27870463.001999970526 3964908.907999991905 60514.493710708 2024-07-23T11:50:56.605175+00:00 19994330.268999990076 29000293.039000000805 27870463.059000018984 3963528.082000017166 60514.493722368 2024-07-23T11:50:57.612550+00:00 19994330.278000000864 29000292.984000001103 27870462.979999899864 3964882.869000018109 60514.493733837 2024-07-23T11:50:58.603557+00:00 19994330.275000099093 29000292.980999991298 27870462.959000110626 3962490.104999959003 60514.493745497 2024-07-23T11:50:59.610932+00:00 19994330.272999998182 29000293.044000010937 27870463.047999981791 3964985.927000045776 60514.493756973 2024-07-23T11:51:00.602436+00:00 19994330.275999899954 29000292.937999989837 27870462.949000000954 3970499.015999972820 60514.493768626 2024-07-23T11:51:01.609315+00:00 19994330.271000031382 29000293.000000000000 27870463.004000000656 3965136.064999998081 60514.493780102 2024-07-23T11:51:02.600818+00:00 19994330.274999979883 29000293.057999998331 27870463.054000001401 3968664.905000030994 60514.493791761 2024-07-23T11:51:03.608194+00:00 19994330.272999998182 29000292.971999999136 27870462.948000010103 3965693.004999995232 60514.493803232 2024-07-23T11:51:04.599201+00:00 19994330.276000019163 29000292.970999989659 27870463.016999989748 3964265.064999998081 60514.493814891 2024-07-23T11:51:05.606576+00:00 19994330.272999998182 29000292.994000021368 27870463.024000000209 3964207.018999993801 60514.493826545 2024-07-23T11:51:06.613455+00:00 19994330.274000048637 29000293.025999959558 27870463.006999999285 3962681.976000010967 60514.493838021 2024-07-23T11:51:07.604958+00:00 19994330.272999998182 29000293.022000011057 27870462.990000009537 3964743.969999969006 60514.493849674 2024-07-23T11:51:08.611837+00:00 19994330.274999979883 29000292.975000020117 27870462.974999990314 3971747.074999988079 60514.493861150 2024-07-23T11:51:09.603341+00:00 19994330.274999979883 29000293.005999978632 27870463.006000008434 3965416.905000030994 60514.493872809 2024-07-23T11:51:10.610716+00:00 19994330.272999998182 29000293.046999990940 27870463.005999978632 3969699.075999975204 60514.493884279 2024-07-23T11:51:11.601723+00:00 19994330.272999998182 29000292.986000001431 27870463.049000021070 3965002.018999993801 60514.493895933 2024-07-23T11:51:12.608602+00:00 19994330.271999958903 29000292.989000018686 27870462.930999990553 3968043.958000003826 60514.493907409 2024-07-23T11:51:13.600105+00:00 19994330.272999998182 29000293.035000029951 27870463.044999960810 3966085.063000022899 60514.493919068 2024-07-23T11:51:14.607480+00:00 19994330.275000099093 29000292.952000018209 27870462.962000008672 3964295.867999970913 60514.493930544 2024-07-23T11:51:15.598984+00:00 19994330.278000000864 29000292.980999950320 27870463.014999989420 3961755.120000004768 60514.493942197 2024-07-23T11:51:16.605863+00:00 19994330.273999929428 29000293.065000060946 27870463.012000020593 3962207.933000028133 60514.493953857 2024-07-23T11:51:17.613241+00:00 19994330.269999980927 29000292.969999909401 27870462.986999988556 3962810.986999989022 60514.493965327 2024-07-23T11:51:18.604245+00:00 19994330.271000031382 29000292.994000080973 27870462.972999989986 3965334.988000034820 60514.493976987 2024-07-23T11:51:19.611621+00:00 19994330.277000069618 29000292.979999899864 27870463.008999999613 3965138.055999993812 60514.493988462 2024-07-23T11:51:20.603124+00:00 19994330.276999950409 29000293.013000011444 27870463.022000070661 3961108.977999985218 60514.494000116 2024-07-23T11:51:21.610003+00:00 19994330.274000048637 29000292.999000068754 27870462.968999978155 3966569.923999965191 60514.494011592 2024-07-23T11:51:22.601506+00:00 19994330.270999908447 29000293.016999959946 27870463.043999910355 3964969.035000026226 60514.494023245 2024-07-23T11:51:23.608385+00:00 19994330.272999998182 29000292.993000030518 27870462.996000051498 3966608.070999979973 60514.494034721 2024-07-23T11:51:24.599888+00:00 19994330.274999998510 29000292.996999979019 27870462.995000001043 3973642.010000050068 60514.494046380 2024-07-23T11:51:25.607264+00:00 19994330.272999998182 29000292.965000029653 27870462.924000021070 3967127.957999945153 60514.494057850 2024-07-23T11:51:26.598271+00:00 19994330.278000000864 29000293.005999919027 27870463.074000000954 3967358.959000051022 60514.494069510 2024-07-23T11:51:27.605646+00:00 19994330.271999999881 29000293.026000019163 27870463.014999989420 3966022.054999948014 60514.494081163 2024-07-23T11:51:28.612525+00:00 19994330.274000000209 29000293.022000070661 27870462.995000001043 3963425.002000033855 60514.494092639 2024-07-23T11:51:29.604029+00:00 19994330.274999991059 29000292.991999980062 27870462.978999968618 3960340.967000008095 60514.494104293 2024-07-23T11:51:30.610908+00:00 19994330.271999999881 29000292.981999989599 27870463.013000011444 3963667.013000010978 60514.494115769 2024-07-23T11:51:31.602411+00:00 19994330.275000009686 29000293.021999958903 27870462.949000000954 3963625.032999991905 60514.494127428 2024-07-23T11:51:32.609786+00:00 19994330.275000009686 29000292.983999971300 27870463.018000010401 3959456.987999976147 60514.494138898 2024-07-23T11:51:33.600793+00:00 19994330.273999989033 29000292.954999998212 27870462.973000049591 3966075.949000000954 60514.494150558 2024-07-23T11:51:34.608168+00:00 19994330.273999989033 29000293.017000000924 27870463.038999918848 3958960.982999979984 60514.494162033 2024-07-23T11:51:35.599672+00:00 19994330.272000011057 29000293.006000000983 27870463.014000058174 3963189.148000001907 60514.494173687 2024-07-23T11:51:36.606551+00:00 19994330.273999989033 29000293.008999999613 27870462.998999949545 3963928.753000020981 60514.494185163 2024-07-23T11:51:37.598054+00:00 19994330.277000010014 29000292.974000010639 27870462.986999988556 3964794.040000020992 60514.494196816 2024-07-23T11:51:38.604933+00:00 19994330.271000031382 29000293.030000001192 27870462.999000068754 3961942.012999951839 60514.494208476 2024-07-23T11:51:39.612309+00:00 19994330.273999989033 29000292.974999990314 27870462.982999920845 3969063.112000048161 60514.494219951 2024-07-23T11:51:40.603812+00:00 19994330.271999958903 29000293.048999991268 27870463.037000000477 3962109.013999999035 60514.494231605 2024-07-23T11:51:41.610691+00:00 19994330.274000048637 29000292.962000008672 27870462.986999999732 3967001.791000009049 60514.494243081 2024-07-23T11:51:42.602194+00:00 19994330.275999959558 29000293.015999969095 27870463.011000011116 3961425.187999964226 60514.494254734 2024-07-23T11:51:43.609073+00:00 19994330.272000011057 29000292.997000038624 27870463.026999998838 3968849.944000006188 60514.494266210 2024-07-23T11:51:44.600577+00:00 19994330.274999979883 29000293.012999951839 27870462.930000010878 3961412.987999976147 60514.494277870 2024-07-23T11:51:45.607952+00:00 19994330.275000039488 29000292.962999999523 27870463.017999980599 3960143.971000016201 60514.494289340 2024-07-23T11:51:46.598959+00:00 19994330.272999998182 29000293.042000059038 27870463.042000029236 3967084.168000041973 60514.494300999 2024-07-23T11:51:47.606334+00:00 19994330.273999989033 29000292.992999970913 27870463.033999979496 3963133.851999998093 60514.494312653 2024-07-23T11:51:48.613213+00:00 19994330.276000019163 29000292.998000029474 27870462.955000009388 3963907.055999993812 60514.494324129 2024-07-23T11:51:49.604716+00:00 19994330.273999989033 29000292.958999991417 27870462.923000011593 3962985.912999988068 60514.494335782 2024-07-23T11:51:50.611596+00:00 19994330.273999929428 29000293.023999929428 27870463.084999978542 3965315.061999977101 60514.494347258 2024-07-23T11:51:51.603098+00:00 19994330.271000031382 29000293.008000019938 27870462.970000028610 3964949.048000038136 60514.494358918 2024-07-23T11:51:52.610473+00:00 19994330.272000070661 29000292.958999991417 27870462.993999961764 3966867.976999998093 60514.494370387 2024-07-23T11:51:53.601481+00:00 19994330.278000000864 29000293.078000068665 27870463.046000000089 3964125.009999930859 60514.494382047 2024-07-23T11:51:54.608857+00:00 19994330.272999998182 29000292.958999991417 27870462.916000008583 3961405.939000010025 60514.494393523 2024-07-23T11:51:55.600360+00:00 19994330.274999979883 29000293.031999949366 27870463.106999989599 3960890.004000068177 60514.494405176 2024-07-23T11:51:56.607238+00:00 19994330.272999998182 29000292.957000020891 27870462.906000021845 3964876.079999924172 60514.494416652 2024-07-23T11:51:57.598742+00:00 19994330.269999980927 29000292.994000080973 27870463.022000011057 3963410.057000041008 60514.494428306 2024-07-23T11:51:58.605622+00:00 19994330.276000019163 29000293.033999919891 27870463.058000031859 3965237.873000026215 60514.494439965 2024-07-23T11:51:59.612996+00:00 19994330.274999979883 29000292.991999980062 27870462.934999939054 3962377.983999968041 60514.494451435 2024-07-23T11:52:00.604004+00:00 19994330.274999979883 29000292.996000051498 27870463.046000000089 3961882.062000035774 60514.494463095 2024-07-23T11:52:01.611379+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3961205.983999968041 60514.494474570 2024-07-23T11:52:02.602882+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3964473.034000039101 60514.494486224 2024-07-23T11:52:03.609763+00:00 19994330.271000031382 29000293.060000058264 27870463.003000020981 3963833.003000020981 60514.494497700 2024-07-23T11:52:04.601264+00:00 19994330.278000000864 29000292.958999991417 27870462.947999950498 3963628.951999903191 60514.494509353 2024-07-23T11:52:05.608143+00:00 19994330.274999979883 29000293.043999910355 27870463.102000001818 3965453.059000014793 60514.494520829 2024-07-23T11:52:06.599647+00:00 19994330.274999979883 29000292.943000078201 27870462.946000099182 3964121.984000086784 60514.494532489 2024-07-23T11:52:07.607022+00:00 19994330.270000100136 29000293.008000019938 27870462.977000001818 3965965.961999893188 60514.494543958 2024-07-23T11:52:08.598029+00:00 19994330.273999929428 29000293.009999990463 27870463.002999901772 3963595.985000013839 60514.494555618 2024-07-23T11:52:09.605405+00:00 19994330.274000048637 29000292.987999919802 27870463.032000061125 3959125.030000091065 60514.494567272 2024-07-23T11:52:10.612283+00:00 19994330.273999929428 29000293.008000001311 27870462.995999928564 3962225.913999915123 60514.494578748 2024-07-23T11:52:11.603787+00:00 19994330.274999979883 29000293.030000001192 27870463.032999988645 3964066.113000034820 60514.494590401 2024-07-23T11:52:12.610666+00:00 19994330.277000069618 29000292.988999988884 27870462.985000010580 3965194.927999972831 60514.494601871 2024-07-23T11:52:13.601673+00:00 19994330.269999980927 29000292.995999988168 27870462.984000090510 3961440.006999969017 60514.494613531 2024-07-23T11:52:14.609048+00:00 19994330.272999998182 29000293.022000011057 27870463.022999998182 3964540.073000072967 60514.494625006 2024-07-23T11:52:15.600551+00:00 19994330.276000019163 29000293.008999999613 27870463.024999979883 3967506.011000037193 60514.494636660 2024-07-23T11:52:16.607431+00:00 19994330.273999929428 29000292.990000009537 27870463.005999919027 3960195.028999925125 60514.494648130 2024-07-23T11:52:17.598438+00:00 19994330.272000070661 29000292.967999991030 27870462.966000080109 3961854.883000016212 60514.494659789 2024-07-23T11:52:18.605813+00:00 19994330.276999998838 29000293.007999990135 27870463.017999999225 3960139.016999959946 60514.494671443 2024-07-23T11:52:19.612692+00:00 19994330.271999999881 29000292.986000001431 27870462.986999999732 3960525.001000047196 60514.494682919 2024-07-23T11:52:20.604195+00:00 19994330.274999991059 29000292.995000001043 27870463.013999991119 3966623.990999937057 60514.494694578 2024-07-23T11:52:21.611570+00:00 19994330.272999998182 29000293.012000020593 27870462.998000010848 3958951.057000041008 60514.494706049 2024-07-23T11:52:22.602578+00:00 19994330.272999998182 29000292.966999951750 27870462.925999980420 3961927.993000030983 60514.494717708 2024-07-23T11:52:23.609953+00:00 19994330.278000000864 29000293.039000030607 27870463.089000020176 3968695.006999969017 60514.494729178 2024-07-23T11:52:24.600960+00:00 19994330.272000011057 29000293.005999978632 27870462.962999999523 3964124.912999988068 60514.494740837 2024-07-23T11:52:25.608336+00:00 19994330.269999980927 29000292.954999979585 27870462.989999979734 3962777.988000034820 60514.494752307 2024-07-23T11:52:26.599342+00:00 19994330.276000019163 29000293.067000031471 27870463.008999999613 3966407.013999938965 60514.494763967 2024-07-23T11:52:27.606718+00:00 19994330.275999989361 29000293.006999969482 27870463.028999980539 3962990.078000069130 60514.494775442 2024-07-23T11:52:28.598221+00:00 19994330.275999989361 29000293.001999970526 27870463.013999998569 3968335.973999977112 60514.494787096 2024-07-23T11:52:29.605100+00:00 19994330.271000001580 29000292.975000020117 27870462.987000048161 3960705.955000042915 60514.494798750 2024-07-23T11:52:30.611980+00:00 19994330.277000010014 29000292.978000041097 27870462.942999958992 3968052.973999977112 60514.494810225 2024-07-23T11:52:31.603483+00:00 19994330.268999990076 29000293.021999958903 27870463.006000038236 3963726.115999937057 60514.494821879 2024-07-23T11:52:32.610362+00:00 19994330.274999979883 29000292.994000080973 27870462.982999980450 3962537.941000103951 60514.494833355 2024-07-23T11:52:33.601865+00:00 19994330.277000010014 29000292.993999961764 27870463.026000019163 3957783.958999990951 60514.494845008 2024-07-23T11:52:34.608744+00:00 19994330.272999998182 29000293.057000041008 27870463.091999951750 3962639.977999926079 60514.494856484 2024-07-23T11:52:35.600247+00:00 19994330.272999998182 29000292.923999909312 27870462.904000040144 3963138.072000027169 60514.494868144 2024-07-23T11:52:36.607623+00:00 19994330.272000011057 29000293.009000059217 27870462.981999989599 3963968.960999966133 60514.494879614 2024-07-23T11:52:37.598630+00:00 19994330.272999998182 29000293.016999959946 27870463.061000049114 3965286.957000017166 60514.494891273 2024-07-23T11:52:38.606005+00:00 19994330.273999989033 29000293.003000020981 27870462.972999930382 3960509.074000000954 60514.494902749 2024-07-23T11:52:39.597508+00:00 19994330.278000000864 29000292.991999980062 27870462.996999979019 3960565.032999991905 60514.494914403 2024-07-23T11:52:40.604387+00:00 19994330.272999998182 29000292.980000019073 27870462.979000091553 3961185.955999969970 60514.494926062 2024-07-23T11:52:41.611762+00:00 19994330.272999998182 29000293.031999949366 27870463.032999988645 3965808.035000085831 60514.494937538 2024-07-23T11:52:42.603266+00:00 19994330.273999989033 29000292.966000080109 27870463.000000000000 3963597.992999910843 60514.494949191 2024-07-23T11:52:43.610145+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3960343.022000073921 60514.494960667 2024-07-23T11:52:44.601648+00:00 19994330.275999959558 29000293.034000039101 27870463.003000020981 3963459.006000041962 60514.494972327 2024-07-23T11:52:45.609024+00:00 19994330.274000048637 29000292.993999961764 27870463.003999948502 3964939.949000000954 60514.494983796 2024-07-23T11:52:46.600031+00:00 19994330.274000048637 29000292.995000001043 27870463.019000049680 3960975.125000000000 60514.494995451 2024-07-23T11:52:47.606910+00:00 19994330.271999958903 29000292.989000000060 27870462.980999950320 3962527.858999968041 60514.495006926 2024-07-23T11:52:48.598413+00:00 19994330.272999998182 29000293.026999998838 27870463.026000019163 3966432.095000029076 60514.495018586 2024-07-23T11:52:49.605788+00:00 19994330.276000019163 29000292.997999999672 27870462.983999971300 3964060.958999990951 60514.495030056 2024-07-23T11:52:50.596795+00:00 19994330.273999929428 29000293.000999998301 27870463.039000030607 3965241.981999992859 60514.495041715 2024-07-23T11:52:51.604170+00:00 19994330.274000048637 29000293.009999990463 27870462.998999949545 3960406.973999977112 60514.495053369 2024-07-23T11:52:52.611050+00:00 19994330.276000019163 29000292.976000010967 27870463.004000071436 3964580.059999942780 60514.495064844 2024-07-23T11:52:53.602553+00:00 19994330.271000031382 29000292.975999981165 27870462.934999939054 3964875.087000011932 60514.495076504 2024-07-23T11:52:54.609928+00:00 19994330.273999929428 29000293.011000011116 27870462.965999960899 3969150.859000086784 60514.495087974 2024-07-23T11:52:55.600935+00:00 19994330.274000048637 29000293.037000030279 27870463.116000059992 3968092.995999931823 60514.495099633 2024-07-23T11:52:56.608311+00:00 19994330.271999958903 29000292.954999979585 27870462.917999979109 3956479.074000000954 60514.495111103 2024-07-23T11:52:57.599318+00:00 19994330.274999979883 29000293.010999981314 27870463.032000001520 3962890.924000024796 60514.495122762 2024-07-23T11:52:58.606693+00:00 19994330.272999998182 29000293.003000020981 27870462.956000000238 3966371.000000000000 60514.495134233 2024-07-23T11:52:59.597700+00:00 19994330.274000048637 29000293.023999989033 27870463.065000001341 3965691.996999979019 60514.495145892 2024-07-23T11:53:00.605075+00:00 19994330.273999929428 29000292.931999981403 27870462.917000010610 3969290.917999982834 60514.495157546 2024-07-23T11:53:01.611955+00:00 19994330.276000019163 29000293.070000048727 27870463.105999991298 3962694.062999964226 60514.495169022 2024-07-23T11:53:02.603457+00:00 19994330.272999998182 29000292.933999959379 27870462.906000021845 3960532.052000045776 60514.495180675 2024-07-23T11:53:03.610337+00:00 19994330.274999979883 29000293.053000029176 27870463.048999991268 3960756.000000000000 60514.495192151 2024-07-23T11:53:04.601840+00:00 19994330.272000070661 29000292.999999940395 27870463.028000000864 3962652.006999969017 60514.495203810 2024-07-23T11:53:05.609215+00:00 19994330.273999929428 29000293.013000011444 27870462.956999991089 3962094.912999988068 60514.495215280 2024-07-23T11:53:06.600222+00:00 19994330.276000019163 29000292.953999999911 27870462.998999979347 3959690.165000081062 60514.495226940 2024-07-23T11:53:07.607598+00:00 19994330.272000070661 29000293.009999990463 27870462.997000038624 3962317.939000010025 60514.495238410 2024-07-23T11:53:08.598605+00:00 19994330.275999899954 29000293.034000039101 27870463.013000011444 3961059.011999965180 60514.495250069 2024-07-23T11:53:09.605980+00:00 19994330.272999998182 29000292.993000030518 27870463.040999948978 3966996.980000019073 60514.495261539 2024-07-23T11:53:10.596987+00:00 19994330.272000070661 29000292.995000001043 27870462.984000030905 3961533.870000004768 60514.495273199 2024-07-23T11:53:11.604363+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3963847.049999951851 60514.495284853 2024-07-23T11:53:12.611242+00:00 19994330.274000000209 29000292.983999971300 27870462.940000001341 3963483.125000000000 60514.495296328 2024-07-23T11:53:13.602745+00:00 19994330.274000000209 29000293.055000070482 27870463.058999959379 3961337.927999972831 60514.495307988 2024-07-23T11:53:14.610120+00:00 19994330.272999998182 29000292.971999879926 27870463.011000040919 3961394.916000009049 60514.495319458 2024-07-23T11:53:15.601127+00:00 19994330.271000001580 29000292.973000049591 27870462.964999970049 3960445.032000064850 60514.495331117 2024-07-23T11:53:16.608502+00:00 19994330.274000000209 29000293.024999979883 27870462.980000019073 3963411.014999986161 60514.495342593 2024-07-23T11:53:17.600006+00:00 19994330.278000000864 29000293.036000009626 27870463.078999999911 3961945.049000024796 60514.495354246 2024-07-23T11:53:18.606885+00:00 19994330.272999998182 29000292.935999989510 27870462.912000060081 3965073.975000023842 60514.495365722 2024-07-23T11:53:19.598389+00:00 19994330.277000010014 29000293.062000039965 27870463.063999891281 3960052.110999941826 60514.495377376 2024-07-23T11:53:20.605267+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3965572.891999959946 60514.495388852 2024-07-23T11:53:21.596770+00:00 19994330.271000001580 29000293.003999948502 27870462.993999961764 3965862.985000013839 60514.495400511 2024-07-23T11:53:22.604146+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3960490.074000000954 60514.495412164 2024-07-23T11:53:23.611025+00:00 19994330.275999989361 29000292.973000049591 27870463.034000039101 3959645.986000061035 60514.495423640 2024-07-23T11:53:24.602528+00:00 19994330.276000019163 29000293.039000000805 27870462.973999980837 3962800.003999948967 60514.495435294 2024-07-23T11:53:25.609407+00:00 19994330.272999938577 29000292.967999991030 27870462.981999989599 3966698.904000043869 60514.495446770 2024-07-23T11:53:26.600911+00:00 19994330.272999998182 29000292.993999999017 27870462.990000009537 3961949.006999969017 60514.495458424 2024-07-23T11:53:27.607790+00:00 19994330.272999998182 29000293.037999998778 27870463.036000009626 3960037.101999998093 60514.495469899 2024-07-23T11:53:28.599293+00:00 19994330.275000039488 29000292.956000000238 27870462.958999991417 3961983.006999969017 60514.495481553 2024-07-23T11:53:29.606172+00:00 19994330.272999998182 29000293.029000010341 27870463.006999969482 3963469.001000047196 60514.495493029 2024-07-23T11:53:30.597675+00:00 19994330.274999979883 29000293.009999990463 27870463.046000000089 3967204.893000007141 60514.495504682 2024-07-23T11:53:31.604554+00:00 19994330.272999998182 29000292.990000009537 27870462.936000108719 3963869.057999968994 60514.495516158 2024-07-23T11:53:32.596058+00:00 19994330.273999989033 29000292.978999998420 27870463.032999988645 3963637.930000067223 60514.495527817 2024-07-23T11:53:33.603433+00:00 19994330.274000048637 29000293.025999959558 27870463.069999929518 3966337.043999909889 60514.495539471 2024-07-23T11:53:34.610312+00:00 19994330.274999979883 29000293.016000028700 27870462.939000010490 3964274.978000044823 60514.495550947 2024-07-23T11:53:35.601815+00:00 19994330.276000019163 29000292.945999979973 27870463.013000000268 3964439.021999955177 60514.495562601 2024-07-23T11:53:36.608694+00:00 19994330.270999971777 29000293.021000031382 27870462.991999998689 3959535.991999983788 60514.495574076 2024-07-23T11:53:37.600197+00:00 19994330.273000061512 29000292.992999970913 27870462.988999988884 3965442.114000082016 60514.495585736 2024-07-23T11:53:38.607573+00:00 19994330.271999958903 29000292.983000040054 27870462.951000008732 3960252.996999979019 60514.495597206 2024-07-23T11:53:39.598580+00:00 19994330.276000019163 29000293.018999990076 27870463.040999989957 3964410.975999950897 60514.495608865 2024-07-23T11:53:40.605955+00:00 19994330.273999929428 29000292.970999959856 27870462.953000009060 3966122.030000091065 60514.495620335 2024-07-23T11:53:41.596962+00:00 19994330.277000069618 29000293.029999971390 27870463.055000010878 3961737.042999982834 60514.495631995 2024-07-23T11:53:42.604338+00:00 19994330.272999998182 29000293.045000080019 27870463.009999990463 3961516.856999992859 60514.495643648 2024-07-23T11:53:43.611217+00:00 19994330.270999908447 29000292.953999999911 27870463.025000009686 3963328.112999916077 60514.495655124 2024-07-23T11:53:44.602720+00:00 19994330.274000048637 29000293.029999971390 27870462.964000020176 3965111.901000022888 60514.495666783 2024-07-23T11:53:45.610096+00:00 19994330.274999979883 29000292.960999969393 27870463.024999979883 3964805.027999997139 60514.495678253 2024-07-23T11:53:46.601102+00:00 19994330.274000048637 29000292.988000039011 27870462.944000009447 3963194.892000079155 60514.495689913 2024-07-23T11:53:47.608477+00:00 19994330.274999979883 29000293.016999959946 27870463.028999980539 3963067.049999951851 60514.495701383 2024-07-23T11:53:48.599485+00:00 19994330.274000048637 29000292.995000001043 27870462.985000010580 3963149.016999959946 60514.495713042 2024-07-23T11:53:49.606860+00:00 19994330.271999958903 29000293.029000040144 27870463.043999969959 3964044.975000023842 60514.495724512 2024-07-23T11:53:50.597867+00:00 19994330.276000019163 29000292.985999941826 27870462.966000020504 3966648.041000009049 60514.495736171 2024-07-23T11:53:51.605242+00:00 19994330.271000031382 29000292.993000030518 27870463.019999980927 3963154.886999965180 60514.495747642 2024-07-23T11:53:52.596249+00:00 19994330.278000000864 29000293.031000021845 27870463.033000048250 3963638.072000027169 60514.495759301 2024-07-23T11:53:53.603624+00:00 19994330.273999929428 29000293.016999959946 27870463.065000001341 3963850.065000057220 60514.495770955 2024-07-23T11:53:54.610504+00:00 19994330.272000070661 29000292.985000010580 27870462.963999930769 3962186.046000003815 60514.495782431 2024-07-23T11:53:55.602007+00:00 19994330.270999908447 29000292.945000048727 27870462.907999988645 3963926.945999979973 60514.495794090 2024-07-23T11:53:56.609382+00:00 19994330.277000069618 29000293.046999931335 27870463.018000010401 3964869.924999951851 60514.495805560 2024-07-23T11:53:57.600390+00:00 19994330.272999998182 29000292.961000081152 27870462.994000080973 3966199.004999995232 60514.495817219 2024-07-23T11:53:58.607765+00:00 19994330.272999998182 29000293.033999919891 27870463.059000018984 3963113.057000041008 60514.495828695 2024-07-23T11:53:59.599268+00:00 19994330.278000000864 29000293.018000010401 27870463.013999938965 3965672.945999979973 60514.495840349 2024-07-23T11:54:00.606147+00:00 19994330.269999980927 29000292.996000051498 27870462.940999981016 3961987.046000003815 60514.495851819 2024-07-23T11:54:01.597155+00:00 19994330.274999979883 29000292.967000000179 27870463.004999998957 3964405.981999992859 60514.495863479 2024-07-23T11:54:02.604529+00:00 19994330.272999998182 29000292.975999999791 27870462.958000060171 3959536.060000061989 60514.495874948 2024-07-23T11:54:03.595537+00:00 19994330.274999979883 29000293.030999999493 27870463.029999971390 3966665.940999985207 60514.495886608 2024-07-23T11:54:04.602912+00:00 19994330.275000099093 29000293.036999989301 27870463.080000039190 3963318.082999945153 60514.495898267 2024-07-23T11:54:05.610288+00:00 19994330.271999999881 29000292.995000001043 27870462.947999950498 3956902.925000071991 60514.495909737 2024-07-23T11:54:06.601294+00:00 19994330.274000000209 29000292.993000000715 27870462.988999959081 3961347.880999923218 60514.495921397 2024-07-23T11:54:07.608671+00:00 19994330.274000000209 29000293.013999998569 27870463.002000089735 3963813.139999986161 60514.495932867 2024-07-23T11:54:08.599676+00:00 19994330.276000000536 29000292.937000010163 27870462.972999930382 3963099.981000065804 60514.495944526 2024-07-23T11:54:09.607052+00:00 19994330.272999998182 29000293.010999981314 27870462.985000010580 3960414.955999999773 60514.495955996 2024-07-23T11:54:10.598059+00:00 19994330.274000000209 29000292.975000020117 27870463.006000038236 3970449.044000000227 60514.495967655 2024-07-23T11:54:11.605433+00:00 19994330.275000009686 29000293.042999979109 27870463.008999940008 3964130.026999999769 60514.495979126 2024-07-23T11:54:12.596441+00:00 19994330.271999981254 29000293.017000019550 27870462.994000080973 3962327.100000001024 60514.495990785 2024-07-23T11:54:13.603817+00:00 19994330.272000011057 29000292.962999999523 27870463.015999909490 3958672.925000001211 60514.496002438 2024-07-23T11:54:14.610696+00:00 19994330.275999989361 29000293.034999970347 27870463.006000000983 3956589.885999999940 60514.496013914 2024-07-23T11:54:15.602199+00:00 19994330.277000010014 29000292.973000049591 27870462.984000001103 3961414.063999998849 60514.496025574 2024-07-23T11:54:16.609576+00:00 19994330.271000001580 29000293.023999989033 27870463.012000009418 3961114.024999998976 60514.496037044 2024-07-23T11:54:17.600583+00:00 19994330.271999981254 29000292.921000000089 27870462.927999988198 3962733.941000002902 60514.496048703 2024-07-23T11:54:18.607957+00:00 19994330.275000009686 29000293.061999980360 27870463.079999998212 3960519.056999995839 60514.496060173 2024-07-23T11:54:19.598964+00:00 19994330.273999989033 29000292.993999961764 27870463.003000020981 3962069.957000001799 60514.496071833 2024-07-23T11:54:20.606339+00:00 19994330.273999989033 29000293.004999998957 27870463.030000001192 3961311.061999998987 60514.496083308 2024-07-23T11:54:21.597842+00:00 19994330.274000048637 29000293.015000101179 27870462.977000001818 3961851.938000001013 60514.496094962 2024-07-23T11:54:22.604721+00:00 19994330.273999989033 29000293.002999901772 27870463.003999978304 3962989.009999997914 60514.496106438 2024-07-23T11:54:23.596224+00:00 19994330.273999989033 29000292.990000009537 27870462.970999989659 3964598.082000001799 60514.496118092 2024-07-23T11:54:24.603104+00:00 19994330.275999959558 29000293.002000089735 27870463.037000000477 3965355.888999999035 60514.496129751 2024-07-23T11:54:25.610479+00:00 19994330.274000048637 29000292.956999901682 27870462.879999998957 3967292.027000003029 60514.496141221 2024-07-23T11:54:26.601486+00:00 19994330.273999989033 29000293.034000039101 27870463.041000008583 3962540.067000002135 60514.496152881 2024-07-23T11:54:27.608861+00:00 19994330.273999989033 29000293.029000040144 27870463.036000009626 3961476.988999993075 60514.496164356 2024-07-23T11:54:28.600365+00:00 19994330.272999998182 29000292.987999919802 27870463.026000019163 3965853.006999998819 60514.496176010 2024-07-23T11:54:29.607244+00:00 19994330.271000031382 29000292.975000020117 27870462.946999970824 3965197.914000004996 60514.496187486 2024-07-23T11:54:30.598747+00:00 19994330.276999950409 29000293.008000019938 27870463.012000020593 3965007.964000002015 60514.496199139 2024-07-23T11:54:31.605626+00:00 19994330.272000011057 29000293.001000050455 27870463.043999969959 3962127.045000001788 60514.496210615 2024-07-23T11:54:32.597129+00:00 19994330.274999979883 29000292.962000008672 27870462.981999989599 3961090.968999996781 60514.496222274 2024-07-23T11:54:33.604504+00:00 19994330.274999979883 29000293.010999921709 27870462.976000070572 3962117.025000005960 60514.496233745 2024-07-23T11:54:34.595512+00:00 19994330.271000031382 29000293.052999969572 27870463.081999901682 3962982.970999985933 60514.496245404 2024-07-23T11:54:35.602887+00:00 19994330.276000019163 29000292.970000028610 27870462.954000119120 3962611.105000004172 60514.496257057 2024-07-23T11:54:36.609766+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3963002.021999999881 60514.496268533 2024-07-23T11:54:37.601269+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3960286.917000011075 60514.496280187 2024-07-23T11:54:38.608148+00:00 19994330.272999998182 29000293.030999999493 27870462.992999911308 3961714.098999992013 60514.496291663 2024-07-23T11:54:39.599652+00:00 19994330.273999929428 29000292.973000001162 27870463.026000019163 3962668.881999998819 60514.496303316 2024-07-23T11:54:40.606531+00:00 19994330.272000070661 29000293.002000000328 27870462.944000009447 3967163.031000003219 60514.496314792 2024-07-23T11:54:41.598034+00:00 19994330.273999929428 29000292.989000011235 27870463.044000029564 3961835.995999991894 60514.496326446 2024-07-23T11:54:42.604914+00:00 19994330.272999998182 29000292.988999988884 27870462.970999959856 3966147.013999999035 60514.496337921 2024-07-23T11:54:43.596417+00:00 19994330.281000021845 29000293.046000000089 27870463.040000081062 3960048.002000004053 60514.496349575 2024-07-23T11:54:44.603296+00:00 19994330.269999980927 29000293.015999998897 27870462.970999959856 3966088.949000000954 60514.496361051 2024-07-23T11:54:45.594799+00:00 19994330.271000031382 29000292.928999990225 27870463.006000038236 3965011.032000004780 60514.496372710 2024-07-23T11:54:46.602174+00:00 19994330.274999979883 29000293.044000029564 27870462.986999988556 3961071.937000005972 60514.496384364 2024-07-23T11:54:47.609053+00:00 19994330.275000099093 29000293.010999981314 27870463.023999929428 3958679.128999977838 60514.496395840 2024-07-23T11:54:48.600556+00:00 19994330.273999929428 29000292.982999980450 27870463.003000020981 3960314.856000006199 60514.496407499 2024-07-23T11:54:49.607932+00:00 19994330.272999998182 29000292.978000041097 27870462.965000029653 3962843.069000006188 60514.496418969 2024-07-23T11:54:50.598939+00:00 19994330.274000048637 29000293.045999940485 27870463.039999961853 3961981.069000006188 60514.496430628 2024-07-23T11:54:51.606314+00:00 19994330.273999929428 29000292.993000030518 27870463.001999970526 3967809.990999997128 60514.496442104 2024-07-23T11:54:52.597817+00:00 19994330.272999998182 29000292.968999978155 27870462.974000100046 3961183.930000007153 60514.496453758 2024-07-23T11:54:53.604697+00:00 19994330.272999998182 29000293.018999990076 27870463.015000000596 3959211.988000005018 60514.496465234 2024-07-23T11:54:54.596200+00:00 19994330.276000019163 29000292.978000041097 27870462.967000000179 3961752.055999993812 60514.496476888 2024-07-23T11:54:55.603079+00:00 19994330.274000048637 29000292.998000029474 27870463.021000001580 3958252.917999982834 60514.496488547 2024-07-23T11:54:56.610458+00:00 19994330.272999998182 29000293.003999948502 27870463.011999990791 3965734.125000000000 60514.496500023 2024-07-23T11:54:57.601957+00:00 19994330.275999899954 29000293.006000038236 27870462.986000001431 3960018.987000017893 60514.496511676 2024-07-23T11:54:58.608837+00:00 19994330.271000031382 29000293.000999931246 27870462.990000009537 3961193.919000000227 60514.496523152 2024-07-23T11:54:59.600340+00:00 19994330.276000000536 29000292.991999980062 27870462.993000000715 3959413.060999989975 60514.496534806 2024-07-23T11:55:00.607219+00:00 19994330.274999998510 29000293.022999998182 27870463.042999979109 3960843.960000007879 60514.496546282 2024-07-23T11:55:01.598721+00:00 19994330.274000000209 29000292.994000080973 27870462.962999999523 3960836.083999990951 60514.496557941 2024-07-23T11:55:02.606097+00:00 19994330.271000001580 29000292.967999938875 27870462.965000029653 3964390.907000004780 60514.496569411 2024-07-23T11:55:03.597104+00:00 19994330.273999989033 29000293.067000031471 27870463.059999998659 3962473.071999996901 60514.496581070 2024-07-23T11:55:04.604480+00:00 19994330.275000009686 29000292.963999990374 27870462.984999950975 3960038.046000003815 60514.496592546 2024-07-23T11:55:05.595983+00:00 19994330.276000011712 29000293.016000028700 27870463.008000019938 3960925.921999990940 60514.496604200 2024-07-23T11:55:06.602862+00:00 19994330.271000001580 29000292.985999941826 27870463.014999989420 3960844.103000015020 60514.496615859 2024-07-23T11:55:07.610237+00:00 19994330.275000009686 29000293.020000100136 27870463.013000011444 3961358.842999995220 60514.496627335 2024-07-23T11:55:08.601740+00:00 19994330.271999981254 29000293.002999901772 27870462.953000009060 3963825.101999998093 60514.496638989 2024-07-23T11:55:09.608620+00:00 19994330.274000018835 29000292.977000001818 27870463.023999989033 3959267.016999990214 60514.496650464 2024-07-23T11:55:10.600122+00:00 19994330.276999980211 29000292.988000039011 27870462.934999998659 3961003.932999997865 60514.496662118 2024-07-23T11:55:11.607002+00:00 19994330.272000011057 29000293.009999990463 27870463.060999989510 3959500.943000019062 60514.496673594 2024-07-23T11:55:12.598505+00:00 19994330.275999959558 29000292.978000041097 27870462.930999990553 3957787.009000002872 60514.496685253 2024-07-23T11:55:13.605880+00:00 19994330.275000039488 29000293.015999909490 27870463.045000080019 3966025.050999999046 60514.496696723 2024-07-23T11:55:14.596887+00:00 19994330.268999990076 29000292.994000080973 27870463.000000000000 3960145.965999991167 60514.496708383 2024-07-23T11:55:15.604263+00:00 19994330.274999979883 29000292.973999999464 27870462.974999900907 3963664.030000001192 60514.496719859 2024-07-23T11:55:16.595766+00:00 19994330.277000010014 29000293.021999988705 27870463.013000011444 3963222.068999975920 60514.496731512 2024-07-23T11:55:17.602645+00:00 19994330.275000039488 29000293.008000001311 27870463.022999998182 3963849.972999989986 60514.496743171 2024-07-23T11:55:18.610019+00:00 19994330.270999971777 29000292.979999989271 27870462.958000060171 3963890.914000033867 60514.496754642 2024-07-23T11:55:19.601028+00:00 19994330.272999998182 29000293.028000030667 27870463.044999960810 3960358.050000011921 60514.496766301 2024-07-23T11:55:20.608403+00:00 19994330.272000011057 29000292.998999979347 27870462.981999989599 3960041.019999980927 60514.496777771 2024-07-23T11:55:21.599410+00:00 19994330.278999980539 29000292.990000009537 27870463.028000000864 3959295.917999982834 60514.496789430 2024-07-23T11:55:22.606785+00:00 19994330.272000011057 29000293.018999990076 27870462.978000041097 3961278.072000027169 60514.496800900 2024-07-23T11:55:23.597792+00:00 19994330.274999979883 29000292.996999979019 27870462.993000030518 3961511.064999998081 60514.496812560 2024-07-23T11:55:24.605168+00:00 19994330.272999998182 29000292.999000009149 27870463.029999971390 3964488.949000000954 60514.496824035 2024-07-23T11:55:25.596671+00:00 19994330.270999971777 29000292.968999978155 27870462.993999961764 3957548.996999979019 60514.496835689 2024-07-23T11:55:26.603550+00:00 19994330.275000099093 29000293.001000050455 27870462.988000039011 3968024.013999999035 60514.496847165 2024-07-23T11:55:27.595053+00:00 19994330.274999979883 29000293.006999969482 27870462.990000009537 3962267.928000032902 60514.496858825 2024-07-23T11:55:28.602428+00:00 19994330.276999950409 29000293.028000000864 27870463.015999909490 3965383.028999983799 60514.496870478 2024-07-23T11:55:29.609307+00:00 19994330.271000031382 29000293.006000038236 27870463.004000071436 3962495.018999993801 60514.496881954 2024-07-23T11:55:30.600811+00:00 19994330.272999998182 29000293.005999978632 27870463.039000030607 3958461.912000000011 60514.496893608 2024-07-23T11:55:31.607690+00:00 19994330.276000019163 29000292.985000010580 27870462.949999999255 3961475.059000014793 60514.496905083 2024-07-23T11:55:32.599193+00:00 19994330.272999998182 29000293.046000000089 27870463.034000001848 3964537.949999988079 60514.496916737 2024-07-23T11:55:33.606072+00:00 19994330.271999958903 29000292.985000010580 27870463.052000001073 3961076.041000009049 60514.496928213 2024-07-23T11:55:34.597576+00:00 19994330.276000019163 29000292.946999911219 27870462.921000000089 3963414.047999978065 60514.496939872 2024-07-23T11:55:35.604951+00:00 19994330.271999958903 29000293.024000048637 27870463.065999981016 3966005.937000035774 60514.496951342 2024-07-23T11:55:36.595958+00:00 19994330.272999998182 29000292.985999941826 27870462.914000000805 3967506.043999969959 60514.496963002 2024-07-23T11:55:37.603333+00:00 19994330.277000069618 29000293.008000019938 27870463.045000020415 3962042.086000024807 60514.496974471 2024-07-23T11:55:38.594340+00:00 19994330.276000019163 29000292.989000078291 27870462.918999999762 3963478.879999995232 60514.496986131 2024-07-23T11:55:39.601715+00:00 19994330.273999929428 29000293.018000010401 27870463.092999991030 3964034.045000017155 60514.496997785 2024-07-23T11:55:40.608595+00:00 19994330.271999958903 29000293.028000000864 27870463.024999979883 3962411.934999942780 60514.497009261 2024-07-23T11:55:41.600098+00:00 19994330.274000048637 29000292.952999949455 27870462.946000039577 3963872.029000043869 60514.497020914 2024-07-23T11:55:42.606977+00:00 19994330.271000031382 29000293.004999998957 27870462.977999988943 3960810.107999979984 60514.497032390 2024-07-23T11:55:43.598480+00:00 19994330.276999950409 29000292.986000061035 27870463.022999998182 3965160.836000024807 60514.497044044 2024-07-23T11:55:44.605359+00:00 19994330.272000070661 29000293.000999931246 27870462.997999969870 3962425.057999968994 60514.497055519 2024-07-23T11:55:45.596862+00:00 19994330.274999979883 29000293.039000030607 27870463.030000030994 3962718.962999999989 60514.497067173 2024-07-23T11:55:46.603742+00:00 19994330.272999998182 29000292.991999980062 27870462.964999970049 3970044.020000040997 60514.497078649 2024-07-23T11:55:47.595245+00:00 19994330.273999929428 29000293.013000011444 27870463.052000049502 3965029.048999965191 60514.497090302 2024-07-23T11:55:48.602124+00:00 19994330.272000070661 29000292.922000050545 27870462.929999951273 3965719.014999986161 60514.497101962 2024-07-23T11:55:49.609500+00:00 19994330.278000000864 29000293.029999971390 27870463.033000048250 3963770.958000003826 60514.497113437 2024-07-23T11:55:50.601003+00:00 19994330.273999929428 29000293.021999958903 27870462.977000001818 3966607.000000000000 60514.497125091 2024-07-23T11:55:51.607882+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3963203.912000000011 60514.497136567 2024-07-23T11:55:52.599385+00:00 19994330.272999998182 29000292.973999999464 27870462.949000000954 3966296.953000009060 60514.497148220 2024-07-23T11:55:53.606264+00:00 19994330.271999999881 29000292.971000000834 27870463.006999969482 3968378.138000010978 60514.497159696 2024-07-23T11:55:54.597767+00:00 19994330.276000000536 29000293.035999998450 27870463.042999979109 3963436.017000020016 60514.497171356 2024-07-23T11:55:55.605142+00:00 19994330.274000000209 29000292.986000001431 27870462.985000010580 3966832.866999983788 60514.497182826 2024-07-23T11:55:56.596150+00:00 19994330.272999998182 29000293.006999999285 27870462.983999971300 3961272.065999985207 60514.497194485 2024-07-23T11:55:57.603525+00:00 19994330.272999998182 29000292.977000001818 27870462.961000081152 3965741.971000016201 60514.497205955 2024-07-23T11:55:58.594532+00:00 19994330.278000000864 29000293.023999989033 27870463.042999979109 3965627.069999992847 60514.497217615 2024-07-23T11:55:59.601907+00:00 19994330.271999981254 29000292.977000001818 27870462.957999940962 3968445.019999980927 60514.497229274 2024-07-23T11:56:00.609282+00:00 19994330.272000011057 29000293.044000029564 27870463.054000020027 3965647.034000039101 60514.497240744 2024-07-23T11:56:01.600290+00:00 19994330.275000009686 29000292.985000010580 27870463.004999998957 3964358.848999977112 60514.497252404 2024-07-23T11:56:02.607665+00:00 19994330.273999989033 29000293.014999989420 27870462.975000020117 3967021.160000026226 60514.497263880 2024-07-23T11:56:03.599168+00:00 19994330.275999989361 29000292.986999988556 27870463.034999970347 3966559.918999969959 60514.497275533 2024-07-23T11:56:04.606047+00:00 19994330.270000010729 29000293.003000020981 27870463.016000028700 3962268.067000031006 60514.497287009 2024-07-23T11:56:05.597551+00:00 19994330.274000018835 29000292.995999988168 27870462.939000010490 3966944.972999989986 60514.497298663 2024-07-23T11:56:06.604430+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3963779.974999963772 60514.497310138 2024-07-23T11:56:07.595933+00:00 19994330.276999950409 29000293.020999971777 27870463.047999981791 3966358.105000019073 60514.497321798 2024-07-23T11:56:08.603308+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3965637.944000006188 60514.497333268 2024-07-23T11:56:09.594315+00:00 19994330.275000039488 29000292.991000059992 27870463.030000090599 3965757.962999999989 60514.497344927 2024-07-23T11:56:10.601691+00:00 19994330.272999998182 29000293.022999998182 27870463.008000001311 3964786.992999970913 60514.497356581 2024-07-23T11:56:11.608570+00:00 19994330.272999998182 29000293.004999998957 27870462.962000001222 3966216.971000016201 60514.497368056 2024-07-23T11:56:12.600073+00:00 19994330.277000010014 29000292.954999919981 27870463.022999998182 3963624.076000034809 60514.497379716 2024-07-23T11:56:13.607448+00:00 19994330.271999958903 29000293.002000089735 27870462.940999999642 3965148.972000002861 60514.497391186 2024-07-23T11:56:14.598455+00:00 19994330.274000048637 29000293.047999981791 27870463.060999989510 3962782.090999960899 60514.497402845 2024-07-23T11:56:15.605831+00:00 19994330.270999971777 29000292.970000028610 27870463.003000020981 3966421.986000000965 60514.497414315 2024-07-23T11:56:16.596838+00:00 19994330.277000010014 29000293.041999939829 27870463.010999981314 3968796.842999995220 60514.497425975 2024-07-23T11:56:17.604213+00:00 19994330.272999998182 29000292.986999988556 27870462.982000019401 3965027.162000000011 60514.497437445 2024-07-23T11:56:18.595220+00:00 19994330.276999950409 29000292.958000060171 27870462.971999969333 3960761.914000033867 60514.497449104 2024-07-23T11:56:19.602596+00:00 19994330.272999998182 29000292.992999911308 27870462.961000028998 3959061.963999987114 60514.497460580 2024-07-23T11:56:20.594098+00:00 19994330.272000070661 29000293.011000040919 27870463.078999999911 3966260.055000007153 60514.497472234 2024-07-23T11:56:21.600978+00:00 19994330.274999979883 29000293.011000040919 27870463.013999998569 3961124.981000006199 60514.497483893 2024-07-23T11:56:22.608353+00:00 19994330.274000048637 29000293.003999948502 27870463.005999978632 3961256.007999957073 60514.497495363 2024-07-23T11:56:23.599360+00:00 19994330.275999899954 29000292.988999959081 27870462.949000000954 3963785.923000038136 60514.497507022 2024-07-23T11:56:24.606735+00:00 19994330.271000031382 29000293.022999998182 27870463.066000040621 3963329.053999959957 60514.497518492 2024-07-23T11:56:25.597742+00:00 19994330.274000048637 29000292.987000111490 27870462.941999968141 3963107.003000020981 60514.497530152 2024-07-23T11:56:26.605118+00:00 19994330.270999908447 29000293.005999919027 27870463.041999999434 3965399.907999991905 60514.497541622 2024-07-23T11:56:27.596125+00:00 19994330.277000069618 29000293.016000028700 27870463.003000020981 3962381.213000059128 60514.497553281 2024-07-23T11:56:28.603500+00:00 19994330.271999958903 29000292.978999968618 27870463.016999959946 3964854.880999923218 60514.497564757 2024-07-23T11:56:29.595003+00:00 19994330.278000000864 29000292.997999999672 27870462.960999969393 3959123.955000042915 60514.497576411 2024-07-23T11:56:30.601882+00:00 19994330.272000070661 29000292.975000001490 27870462.951000090688 3968035.192000031006 60514.497587887 2024-07-23T11:56:31.593386+00:00 19994330.273999929428 29000293.019999999553 27870463.042999979109 3964894.911999940872 60514.497599546 2024-07-23T11:56:32.600761+00:00 19994330.272000070661 29000292.982999999076 27870463.011000040919 3963786.909000039101 60514.497611200 2024-07-23T11:56:33.607640+00:00 19994330.274999979883 29000292.974000010639 27870462.977999929339 3962019.009999989998 60514.497622675 2024-07-23T11:56:34.599143+00:00 19994330.273999929428 29000293.076999988407 27870463.032999988645 3965928.008000016212 60514.497634329 2024-07-23T11:56:35.606022+00:00 19994330.274000048637 29000292.964999999851 27870462.950000051409 3964648.016999959946 60514.497645805 2024-07-23T11:56:36.597526+00:00 19994330.274000048637 29000292.980000019073 27870463.014999989420 3963525.815999985207 60514.497657458 2024-07-23T11:56:37.604405+00:00 19994330.273999929428 29000293.039000000805 27870463.001000050455 3960852.277999997139 60514.497668934 2024-07-23T11:56:38.595907+00:00 19994330.274000048637 29000292.944999989122 27870462.949000000954 3964251.922000051010 60514.497680593 2024-07-23T11:56:39.603283+00:00 19994330.271999958903 29000293.045000020415 27870463.071999911219 3963426.962000011932 60514.497692063 2024-07-23T11:56:40.594291+00:00 19994330.279999971390 29000292.968999978155 27870462.943000078201 3964149.049999951851 60514.497703723 2024-07-23T11:56:41.601666+00:00 19994330.271000031382 29000293.014999989420 27870463.053999900818 3959522.973000050057 60514.497715377 2024-07-23T11:56:42.608545+00:00 19994330.272000070661 29000293.000999990851 27870462.920000080019 3963902.052999972831 60514.497726853 2024-07-23T11:56:43.600048+00:00 19994330.270999908447 29000293.032999988645 27870463.052999969572 3963965.891999959946 60514.497738506 2024-07-23T11:56:44.606927+00:00 19994330.275000099093 29000292.987000048161 27870463.024999979883 3964690.039000033867 60514.497749982 2024-07-23T11:56:45.598430+00:00 19994330.275999899954 29000292.991999980062 27870462.958999991417 3962128.018999934196 60514.497761641 2024-07-23T11:56:46.605806+00:00 19994330.274999998510 29000293.021000031382 27870463.055000070482 3960923.925000071991 60514.497773111 2024-07-23T11:56:47.596813+00:00 19994330.274999998510 29000292.987999919802 27870463.000999931246 3961284.097999929916 60514.497784771 2024-07-23T11:56:48.604188+00:00 19994330.271000009030 29000292.981999989599 27870462.971999999136 3966057.954000114929 60514.497796241 2024-07-23T11:56:49.595195+00:00 19994330.274000000209 29000293.009000059217 27870463.006000000983 3965915.943999886978 60514.497807900 2024-07-23T11:56:50.602570+00:00 19994330.272999990731 29000292.988000039011 27870462.969999998808 3966835.048000096809 60514.497819370 2024-07-23T11:56:51.593580+00:00 19994330.277000010014 29000293.008999940008 27870463.043000001460 3959433.977999926079 60514.497831030 2024-07-23T11:56:52.600953+00:00 19994330.275999989361 29000292.991000059992 27870462.956999998540 3962248.081000090111 60514.497842683 2024-07-23T11:56:53.607832+00:00 19994330.271000001580 29000293.016999959946 27870463.025999989361 3962075.021999955177 60514.497854159 2024-07-23T11:56:54.599335+00:00 19994330.274000018835 29000292.993999961764 27870462.977000001818 3960235.917999982834 60514.497865813 2024-07-23T11:56:55.606214+00:00 19994330.271000001580 29000292.988000039011 27870462.990000009537 3962927.021999955177 60514.497877289 2024-07-23T11:56:56.597717+00:00 19994330.274999979883 29000292.970000028610 27870462.967999991030 3970739.011000037193 60514.497888942 2024-07-23T11:56:57.604597+00:00 19994330.272999998182 29000293.072000030428 27870463.100000020117 3964506.937999964226 60514.497900418 2024-07-23T11:56:58.596100+00:00 19994330.277000010014 29000292.962999939919 27870462.953999999911 3964191.047000051010 60514.497912072 2024-07-23T11:56:59.602979+00:00 19994330.272999998182 29000292.993999961764 27870462.973999980837 3965104.967000008095 60514.497923547 2024-07-23T11:57:00.594482+00:00 19994330.271000031382 29000293.016000028700 27870463.045000020415 3964505.996999979019 60514.497935201 2024-07-23T11:57:01.601362+00:00 19994330.274999979883 29000293.018000010401 27870463.015999969095 3965588.014000058174 60514.497946677 2024-07-23T11:57:02.592864+00:00 19994330.278000000864 29000292.968999978155 27870462.984000030905 3965923.049999951851 60514.497958330 2024-07-23T11:57:03.599744+00:00 19994330.271000031382 29000293.001000050455 27870462.964999970049 3968125.027999997139 60514.497969990 2024-07-23T11:57:04.607119+00:00 19994330.274999979883 29000292.983000040054 27870462.995999988168 3964480.981999992859 60514.497981460 2024-07-23T11:57:05.598126+00:00 19994330.272999998182 29000293.021999958903 27870463.034000039101 3971439.939000010025 60514.497993119 2024-07-23T11:57:06.605501+00:00 19994330.272999998182 29000292.988000001758 27870462.930000010878 3966226.026000022888 60514.498004589 2024-07-23T11:57:07.596509+00:00 19994330.277000010014 29000293.004000011832 27870463.037999991328 3967066.980000019073 60514.498016248 2024-07-23T11:57:08.603884+00:00 19994330.269999980927 29000292.999000001699 27870462.962999939919 3963211.978999971878 60514.498027719 2024-07-23T11:57:09.594891+00:00 19994330.274999979883 29000293.002000000328 27870463.034000039101 3968379.097000002861 60514.498039378 2024-07-23T11:57:10.602266+00:00 19994330.274000048637 29000292.954999979585 27870462.937000039965 3970759.896000028122 60514.498050848 2024-07-23T11:57:11.593274+00:00 19994330.273999989033 29000293.047000020742 27870463.135999921709 3966119.074000000954 60514.498062507 2024-07-23T11:57:12.600649+00:00 19994330.272999998182 29000292.995999988168 27870462.979000091553 3963460.006999969017 60514.498074161 2024-07-23T11:57:13.607528+00:00 19994330.272999998182 29000292.982999980450 27870462.934999939054 3965970.972000002861 60514.498085637 2024-07-23T11:57:14.599031+00:00 19994330.278999920934 29000293.062000039965 27870463.032999988645 3962131.039999961853 60514.498097291 2024-07-23T11:57:15.605910+00:00 19994330.272999998182 29000292.971999999136 27870463.001999970526 3962696.027000070084 60514.498108767 2024-07-23T11:57:16.597413+00:00 19994330.271000031382 29000292.986999988556 27870462.997000098228 3959979.904999970924 60514.498120426 2024-07-23T11:57:17.604788+00:00 19994330.274000048637 29000292.959999978542 27870462.949999928474 3967800.993999958038 60514.498131896 2024-07-23T11:57:18.595796+00:00 19994330.274999979883 29000293.067000031471 27870463.081000089645 3962645.044000030030 60514.498143555 2024-07-23T11:57:19.603170+00:00 19994330.271999958903 29000292.993999961764 27870462.928999900818 3967486.899000049103 60514.498155025 2024-07-23T11:57:20.594178+00:00 19994330.277000069618 29000293.032000008970 27870463.068000078201 3966590.014999986161 60514.498166685 2024-07-23T11:57:21.601553+00:00 19994330.272999998182 29000292.949000000954 27870462.982999920845 3966966.072999954224 60514.498178155 2024-07-23T11:57:22.592560+00:00 19994330.272999998182 29000292.981000009924 27870462.953000068665 3967452.120000004768 60514.498189814 2024-07-23T11:57:23.599936+00:00 19994330.271999958903 29000292.989999949932 27870463.000000000000 3964931.922999978065 60514.498201468 2024-07-23T11:57:24.606815+00:00 19994330.276000019163 29000293.038000110537 27870463.046999931335 3970074.001999973785 60514.498212944 2024-07-23T11:57:25.598318+00:00 19994330.276000019163 29000292.985999941826 27870462.977000001818 3968399.950000048149 60514.498224603 2024-07-23T11:57:26.605693+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3969028.000000000000 60514.498236073 2024-07-23T11:57:27.596701+00:00 19994330.273999929428 29000292.993000030518 27870463.026000000536 3964090.023000001907 60514.498247732 2024-07-23T11:57:28.604076+00:00 19994330.271000031382 29000293.006999969482 27870462.982999999076 3966667.075999975204 60514.498259203 2024-07-23T11:57:29.595083+00:00 19994330.276000019163 29000292.996000051498 27870462.990000009537 3962741.909999967087 60514.498270862 2024-07-23T11:57:30.602458+00:00 19994330.274000048637 29000292.988000039011 27870462.959999989718 3964661.964000105858 60514.498282332 2024-07-23T11:57:31.593465+00:00 19994330.273999929428 29000292.997999910265 27870462.990000009537 3962571.074000000954 60514.498293991 2024-07-23T11:57:32.600840+00:00 19994330.274999979883 29000293.036000009626 27870463.089999999851 3968504.923999906052 60514.498305645 2024-07-23T11:57:33.607720+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3963938.078000069130 60514.498317121 2024-07-23T11:57:34.599223+00:00 19994330.271000031382 29000292.980000019073 27870462.933999989182 3965261.963999987114 60514.498328780 2024-07-23T11:57:35.606598+00:00 19994330.274999979883 29000293.047999981791 27870463.045000020415 3965725.041999936104 60514.498340250 2024-07-23T11:57:36.597605+00:00 19994330.276000019163 29000292.971000079066 27870462.948000010103 3962069.979000092018 60514.498351909 2024-07-23T11:57:37.604981+00:00 19994330.274000048637 29000292.993999961764 27870463.007999960333 3962786.981999992859 60514.498363385 2024-07-23T11:57:38.596484+00:00 19994330.271999958903 29000293.022999998182 27870462.961000028998 3962850.975000023842 60514.498375039 2024-07-23T11:57:39.603363+00:00 19994330.272999998182 29000293.001999970526 27870463.096999999136 3961780.060999989975 60514.498386514 2024-07-23T11:57:40.594866+00:00 19994330.276000000536 29000292.995000001043 27870462.967000011355 3957944.005999923218 60514.498398174 2024-07-23T11:57:41.602241+00:00 19994330.271999999881 29000293.001000050455 27870463.008000019938 3962696.958999990951 60514.498409644 2024-07-23T11:57:42.593249+00:00 19994330.280000008643 29000292.977999929339 27870462.986999988556 3967029.050000071991 60514.498421303 2024-07-23T11:57:43.600623+00:00 19994330.269999999553 29000293.011999998242 27870463.018999990076 3964446.911999940872 60514.498432957 2024-07-23T11:57:44.607503+00:00 19994330.274999991059 29000292.991000000387 27870462.960999969393 3965068.995000004768 60514.498444433 2024-07-23T11:57:45.599006+00:00 19994330.270000010729 29000293.003999989480 27870463.015999969095 3964311.096000074875 60514.498456086 2024-07-23T11:57:46.605885+00:00 19994330.275999989361 29000293.019000008702 27870462.996000051498 3961576.002999901772 60514.498467562 2024-07-23T11:57:47.597389+00:00 19994330.273999989033 29000292.986000001431 27870462.983999971300 3965426.882000089157 60514.498479216 2024-07-23T11:57:48.604267+00:00 19994330.276000019163 29000293.002000000328 27870463.022000070661 3965093.069999932777 60514.498490692 2024-07-23T11:57:49.595770+00:00 19994330.273999989033 29000293.002999991179 27870463.008000019938 3958762.911000012886 60514.498502351 2024-07-23T11:57:50.603145+00:00 19994330.272000011057 29000292.988000009209 27870462.986999988556 3964993.991000055801 60514.498513821 2024-07-23T11:57:51.594153+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3958569.101999998093 60514.498525481 2024-07-23T11:57:52.601528+00:00 19994330.272999968380 29000293.003999948502 27870463.023999929428 3961784.000999927986 60514.498536956 2024-07-23T11:57:53.593032+00:00 19994330.278000000864 29000292.962999999523 27870462.924000021070 3961475.999000072014 60514.498548610 2024-07-23T11:57:54.599911+00:00 19994330.273999989033 29000293.027000010014 27870463.059000018984 3960221.080999969970 60514.498560269 2024-07-23T11:57:55.607286+00:00 19994330.271000031382 29000292.983000040054 27870462.965000029653 3963250.873999952804 60514.498571745 2024-07-23T11:57:56.598789+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3966371.060000061989 60514.498583399 2024-07-23T11:57:57.605668+00:00 19994330.277000010014 29000292.971999999136 27870462.977999929339 3963306.972000002861 60514.498594875 2024-07-23T11:57:58.597172+00:00 19994330.272000011057 29000293.027000010014 27870462.993000030518 3964877.916999936104 60514.498606528 2024-07-23T11:57:59.604051+00:00 19994330.274999979883 29000292.997999969870 27870462.970999959856 3960865.162999988068 60514.498618004 2024-07-23T11:58:00.595554+00:00 19994330.272999998182 29000292.954000059515 27870462.986999988556 3963403.819000006188 60514.498629664 2024-07-23T11:58:01.602929+00:00 19994330.276000019163 29000293.021999958903 27870463.001000050455 3962196.116000055801 60514.498641133 2024-07-23T11:58:02.593936+00:00 19994330.272999938577 29000293.006000038236 27870463.008000019938 3967034.930999993812 60514.498652793 2024-07-23T11:58:03.601312+00:00 19994330.271000031382 29000293.008999940008 27870463.006000038236 3967039.018000007141 60514.498664263 2024-07-23T11:58:04.592319+00:00 19994330.278000000864 29000293.006999969482 27870462.987999919802 3965168.011999965180 60514.498675922 2024-07-23T11:58:05.599694+00:00 19994330.273999989033 29000293.029000040144 27870463.070000000298 3969882.060000061989 60514.498687576 2024-07-23T11:58:06.606573+00:00 19994330.275000039488 29000292.949000000954 27870462.907999999821 3960627.936999917030 60514.498699052 2024-07-23T11:58:07.598076+00:00 19994330.271999958903 29000293.009999990463 27870463.008999999613 3963225.012000083923 60514.498710705 2024-07-23T11:58:08.604956+00:00 19994330.272000070661 29000292.993999961764 27870463.026000011712 3967388.008999944199 60514.498722181 2024-07-23T11:58:09.596459+00:00 19994330.276999950409 29000293.019000049680 27870463.007999990135 3966147.004999995232 60514.498733841 2024-07-23T11:58:10.603834+00:00 19994330.272999998182 29000292.996999979019 27870462.973000019789 3962613.011000037193 60514.498745311 2024-07-23T11:58:11.594841+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3959819.008000016212 60514.498756970 2024-07-23T11:58:12.602217+00:00 19994330.274999979883 29000293.006000038236 27870462.984999980778 3961668.944999932777 60514.498768440 2024-07-23T11:58:13.593224+00:00 19994330.274000048637 29000292.991999980062 27870463.006000008434 3954300.090000032913 60514.498780100 2024-07-23T11:58:14.600599+00:00 19994330.271999958903 29000292.958000060171 27870462.964999999851 3961623.958999990951 60514.498791575 2024-07-23T11:58:15.592102+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3961099.996999979019 60514.498803229 2024-07-23T11:58:16.598981+00:00 19994330.276000019163 29000293.019999980927 27870463.055999990553 3959976.013000010978 60514.498814888 2024-07-23T11:58:17.606357+00:00 19994330.271999958903 29000292.993999961764 27870462.971000019461 3962046.986000061035 60514.498826358 2024-07-23T11:58:18.597364+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3962802.950999975204 60514.498838018 2024-07-23T11:58:19.604739+00:00 19994330.269000049680 29000293.027000069618 27870462.987999979407 3968512.006999969017 60514.498849488 2024-07-23T11:58:20.595746+00:00 19994330.276999950409 29000292.982000000775 27870462.995000001043 3961844.029000043869 60514.498861147 2024-07-23T11:58:21.603121+00:00 19994330.274999979883 29000292.964000001550 27870462.930000010878 3961851.995000004768 60514.498872623 2024-07-23T11:58:22.594624+00:00 19994330.274999979883 29000293.019999999553 27870463.035000029951 3963502.922999978065 60514.498884276 2024-07-23T11:58:23.601504+00:00 19994330.272999998182 29000292.989000011235 27870462.978999968618 3964029.055999993812 60514.498895752 2024-07-23T11:58:24.593007+00:00 19994330.272999998182 29000293.040999989957 27870463.057000041008 3964832.051999927033 60514.498907412 2024-07-23T11:58:25.600382+00:00 19994330.272999998182 29000292.983000010252 27870462.995000001043 3962756.007000089157 60514.498918882 2024-07-23T11:58:26.591389+00:00 19994330.276000019163 29000292.963999990374 27870462.957999940962 3960011.983999968041 60514.498930541 2024-07-23T11:58:27.598764+00:00 19994330.274999979883 29000293.055000010878 27870463.022999998182 3957589.980000019073 60514.498942195 2024-07-23T11:58:28.605644+00:00 19994330.274000048637 29000292.958000000566 27870462.985000010580 3964280.993999958038 60514.498953671 2024-07-23T11:58:29.597147+00:00 19994330.274999979883 29000293.051999989897 27870463.074000000954 3962247.024999976158 60514.498965324 2024-07-23T11:58:30.604026+00:00 19994330.271000031382 29000292.948000010103 27870462.947999950498 3970479.989000082016 60514.498976800 2024-07-23T11:58:31.595529+00:00 19994330.274000048637 29000293.000000000000 27870462.966000080109 3961960.926999927033 60514.498988460 2024-07-23T11:58:32.602904+00:00 19994330.273999929428 29000293.000999990851 27870462.987999919802 3962765.080000042915 60514.498999930 2024-07-23T11:58:33.593912+00:00 19994330.274000048637 29000293.025000039488 27870463.092000011355 3961221.003000020981 60514.499011589 2024-07-23T11:58:34.601287+00:00 19994330.276999998838 29000293.004999998957 27870462.942000031471 3959623.037999988068 60514.499023059 2024-07-23T11:58:35.592294+00:00 19994330.269999999553 29000292.966999951750 27870463.011999960989 3967654.963999987114 60514.499034719 2024-07-23T11:58:36.599669+00:00 19994330.274000000209 29000293.022000011057 27870463.007000088692 3962100.925999999046 60514.499046372 2024-07-23T11:58:37.606548+00:00 19994330.275999989361 29000292.993000030518 27870463.015999909490 3964238.110000013839 60514.499057848 2024-07-23T11:58:38.598051+00:00 19994330.274000000209 29000292.965999960899 27870462.935000058264 3963120.960000038147 60514.499069502 2024-07-23T11:58:39.604931+00:00 19994330.274000000209 29000293.055999990553 27870463.013999938965 3964357.967999935150 60514.499080977 2024-07-23T11:58:40.596434+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3960009.066000000108 60514.499092637 2024-07-23T11:58:41.603809+00:00 19994330.271999981254 29000293.041000008583 27870463.064000010490 3960548.932000000030 60514.499104107 2024-07-23T11:58:42.594816+00:00 19994330.277000010014 29000292.932999968529 27870462.909000039101 3960306.058999999892 60514.499115766 2024-07-23T11:58:43.602192+00:00 19994330.271999981254 29000292.994000080973 27870463.006999969482 3961566.953999999911 60514.499127236 2024-07-23T11:58:44.593199+00:00 19994330.277000010014 29000293.029999971390 27870463.008000001311 3958183.110999998171 60514.499138895 2024-07-23T11:58:45.600573+00:00 19994330.270000010729 29000292.952000018209 27870462.992999989539 3960214.973000001162 60514.499150366 2024-07-23T11:58:46.591581+00:00 19994330.274000018835 29000293.074000000954 27870463.021999999881 3960682.931000002194 60514.499162025 2024-07-23T11:58:47.598956+00:00 19994330.274999979883 29000292.973999980837 27870463.024000000209 3964149.021999999881 60514.499173685 2024-07-23T11:58:48.606332+00:00 19994330.272999998182 29000292.988999959081 27870462.964999988675 3964666.058999999892 60514.499185154 2024-07-23T11:58:49.597339+00:00 19994330.277000010014 29000293.046000000089 27870463.022000011057 3961801.950999998022 60514.499196814 2024-07-23T11:58:50.604714+00:00 19994330.275999959558 29000292.973000049591 27870463.013000011444 3962359.075000002980 60514.499208284 2024-07-23T11:58:51.595721+00:00 19994330.272000011057 29000293.007999900728 27870463.006999999285 3965459.872000000905 60514.499219943 2024-07-23T11:58:52.603096+00:00 19994330.269999980927 29000292.977000001818 27870462.944000009447 3963368.119999996852 60514.499231413 2024-07-23T11:58:53.594103+00:00 19994330.272999998182 29000292.999000068754 27870463.028999980539 3959179.890000001062 60514.499243073 2024-07-23T11:58:54.601478+00:00 19994330.276000019163 29000293.001999970526 27870462.971000019461 3960600.042999998201 60514.499254548 2024-07-23T11:58:55.592982+00:00 19994330.276000019163 29000292.998000029474 27870463.013000011444 3963292.917000003159 60514.499266202 2024-07-23T11:58:56.599861+00:00 19994330.272999998182 29000292.983999971300 27870463.024999979883 3963242.125999995042 60514.499277678 2024-07-23T11:58:57.591364+00:00 19994330.273999989033 29000293.006999999285 27870462.976000010967 3960368.937000005972 60514.499289331 2024-07-23T11:58:58.598244+00:00 19994330.272000011057 29000292.984999988228 27870462.971999999136 3964227.031000003219 60514.499300991 2024-07-23T11:58:59.605619+00:00 19994330.274999979883 29000293.040000010282 27870463.050999999046 3969606.967999995220 60514.499312461 2024-07-23T11:59:00.596626+00:00 19994330.274000048637 29000293.032999988645 27870463.086999949068 3963639.968999996781 60514.499324121 2024-07-23T11:59:01.604001+00:00 19994330.275999899954 29000292.949999999255 27870462.951000031084 3968908.957000001799 60514.499335596 2024-07-23T11:59:02.595504+00:00 19994330.272000070661 29000293.001000020653 27870462.959999978542 3965232.054000005126 60514.499347250 2024-07-23T11:59:03.602383+00:00 19994330.274999979883 29000292.995999988168 27870462.985000010580 3962128.954999998212 60514.499358726 2024-07-23T11:59:04.593887+00:00 19994330.269999980927 29000292.979999989271 27870462.986999988556 3958142.108999996912 60514.499370385 2024-07-23T11:59:05.601262+00:00 19994330.274999979883 29000293.016999989748 27870463.039999961853 3960408.878999993205 60514.499381855 2024-07-23T11:59:06.592269+00:00 19994330.274999979883 29000292.984000030905 27870462.951000090688 3962035.114000007976 60514.499393514 2024-07-23T11:59:07.599644+00:00 19994330.276000019163 29000293.029999971390 27870463.032999988645 3961812.907000004780 60514.499404985 2024-07-23T11:59:08.590651+00:00 19994330.272999998182 29000292.971000019461 27870462.912999991328 3961410.067999988794 60514.499416644 2024-07-23T11:59:09.598027+00:00 19994330.272999998182 29000293.003000020981 27870463.072999950498 3962213.976999998093 60514.499428303 2024-07-23T11:59:10.605402+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3964735.002000004053 60514.499439773 2024-07-23T11:59:11.596409+00:00 19994330.277000069618 29000293.006999969482 27870462.970999959856 3960258.950000002980 60514.499451433 2024-07-23T11:59:12.603784+00:00 19994330.270999908447 29000293.037000000477 27870463.009999990463 3957283.973999992013 60514.499462903 2024-07-23T11:59:13.594791+00:00 19994330.276000019163 29000292.986000001431 27870463.052999969572 3955570.069000021089 60514.499474562 2024-07-23T11:59:14.602167+00:00 19994330.271000031382 29000292.964000049978 27870462.935000058264 3956217.028999983799 60514.499486032 2024-07-23T11:59:15.593174+00:00 19994330.274999979883 29000293.001999970526 27870463.016999959946 3959146.020999997854 60514.499497692 2024-07-23T11:59:16.600549+00:00 19994330.276000019163 29000293.013000011444 27870463.029000040144 3959238.009000002872 60514.499509161 2024-07-23T11:59:17.591556+00:00 19994330.272999998182 29000292.995999928564 27870462.967000011355 3959381.029000014067 60514.499520821 2024-07-23T11:59:18.598931+00:00 19994330.274999979883 29000292.996999979019 27870462.978999968618 3965052.817000002135 60514.499532475 2024-07-23T11:59:19.605811+00:00 19994330.272999998182 29000293.000000000000 27870462.973000049591 3961130.096999973059 60514.499543950 2024-07-23T11:59:20.597314+00:00 19994330.274999979883 29000292.979000091553 27870463.000000000000 3963943.935000001919 60514.499555610 2024-07-23T11:59:21.604688+00:00 19994330.271000031382 29000293.034999970347 27870463.030999898911 3962844.054000020027 60514.499567080 2024-07-23T11:59:22.595696+00:00 19994330.276000019163 29000292.962000008672 27870462.973999999464 3965163.995999991894 60514.499578740 2024-07-23T11:59:23.603071+00:00 19994330.274000048637 29000293.014999989420 27870463.000999990851 3961774.979999988806 60514.499590209 2024-07-23T11:59:24.594078+00:00 19994330.273999929428 29000292.998000029474 27870463.021000009030 3961337.037000000011 60514.499601869 2024-07-23T11:59:25.601454+00:00 19994330.274000048637 29000293.003999948502 27870462.996999990195 3963195.955999999773 60514.499613345 2024-07-23T11:59:26.592957+00:00 19994330.271999958903 29000293.019000049680 27870463.019000008702 3960129.027000010014 60514.499625004 2024-07-23T11:59:27.600332+00:00 19994330.276000000536 29000292.990000009537 27870462.974000010639 3964285.053999990225 60514.499636474 2024-07-23T11:59:28.591339+00:00 19994330.271999999881 29000292.969999909401 27870463.014999989420 3963014.017000020016 60514.499648133 2024-07-23T11:59:29.598714+00:00 19994330.276000000536 29000293.036000009626 27870463.021000001580 3964235.876999973785 60514.499659787 2024-07-23T11:59:30.605594+00:00 19994330.272999998182 29000293.000000000000 27870462.979999989271 3962704.020000011194 60514.499671263 2024-07-23T11:59:31.597097+00:00 19994330.272999998182 29000293.001000050455 27870463.060999989510 3967361.030000001192 60514.499682916 2024-07-23T11:59:32.603976+00:00 19994330.271000001580 29000292.949000000954 27870462.913000050932 3960647.004999995232 60514.499694392 2024-07-23T11:59:33.595480+00:00 19994330.276999998838 29000293.047999981791 27870463.061999980360 3960331.047000021208 60514.499706051 2024-07-23T11:59:34.602855+00:00 19994330.272999998182 29000293.008000001311 27870462.991000000387 3962687.925999999046 60514.499717521 2024-07-23T11:59:35.593862+00:00 19994330.277000010014 29000293.018000010401 27870463.007000029087 3962040.107999979984 60514.499729181 2024-07-23T11:59:36.601237+00:00 19994330.271000001580 29000292.962000001222 27870462.980999950320 3959472.953999996185 60514.499740651 2024-07-23T11:59:37.592244+00:00 19994330.271000001580 29000293.013999998569 27870462.986000001431 3957780.960000007879 60514.499752311 2024-07-23T11:59:38.599619+00:00 19994330.275000009686 29000292.999999988824 27870463.008999999613 3962816.985000013839 60514.499763780 2024-07-23T11:59:39.590627+00:00 19994330.280000001192 29000292.950000021607 27870462.957000020891 3961696.144999980927 60514.499775440 2024-07-23T11:59:40.598002+00:00 19994330.272999968380 29000293.041000008583 27870462.984000030905 3962095.925999999046 60514.499787099 2024-07-23T11:59:41.605377+00:00 19994330.271000031382 29000292.991000000387 27870463.016999959946 3959530.952000021935 60514.499798569 2024-07-23T11:59:42.596384+00:00 19994330.273999989033 29000293.006999969482 27870463.039999961853 3963076.939999998081 60514.499810229 2024-07-23T11:59:43.603759+00:00 19994330.272999998182 29000293.028000000864 27870462.984000090510 3962765.060999989975 60514.499821699 2024-07-23T11:59:44.594767+00:00 19994330.276000019163 29000292.962000008672 27870463.003000020981 3963091.997000008821 60514.499833358 2024-07-23T11:59:45.602142+00:00 19994330.271999958903 29000292.981000009924 27870462.987999919802 3958723.035999984015 60514.499844828 2024-07-23T11:59:46.593149+00:00 19994330.277000010014 29000293.027000010014 27870463.017000079155 3961036.016000003088 60514.499856487 2024-07-23T11:59:47.600524+00:00 19994330.272000011057 29000292.957000020891 27870462.958999991417 3957812.001999973785 60514.499867963 2024-07-23T11:59:48.592027+00:00 19994330.272999998182 29000293.038999971002 27870463.018999930471 3961041.965000032913 60514.499879623 2024-07-23T11:59:49.599403+00:00 19994330.275999959558 29000293.028000000864 27870463.042000059038 3961830.927999972831 60514.499891093 2024-07-23T11:59:50.590410+00:00 19994330.275000039488 29000292.973999980837 27870463.000999931246 3964213.031000018120 60514.499902747 2024-07-23T11:59:51.597289+00:00 19994330.273999989033 29000292.968999978155 27870462.980000019073 3959797.916000009049 60514.499914406 2024-07-23T11:59:52.604664+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3959576.107999979984 60514.499925876 2024-07-23T11:59:53.595671+00:00 19994330.270999971777 29000293.016000028700 27870463.004000071436 3962177.951000034809 60514.499937535 2024-07-23T11:59:54.603047+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3961778.042999982834 60514.499949005 2024-07-23T11:59:55.594054+00:00 19994330.277000069618 29000292.973000049591 27870462.952999949455 3961621.084999979008 60514.499960665 2024-07-23T11:59:56.601429+00:00 19994330.271999958903 29000293.021999958903 27870463.044000029564 3968822.907000004780 60514.499972140 2024-07-23T11:59:57.592932+00:00 19994330.279999971390 29000293.009999990463 27870463.006000038236 3962389.026000022888 60514.499983794 2024-07-23T11:59:58.599811+00:00 19994330.271000031382 29000292.965999960899 27870462.957999940962 3964619.920000017155 60514.499995264 2024-07-23T11:59:59.590819+00:00 19994330.272999998182 29000293.083999991417 27870463.077000018209 3962824.001999973785 60514.500006923 2024-07-23T12:00:00.598194+00:00 19994330.272999998182 29000292.950000051409 27870462.937000039965 3962585.081000030041 60514.500018583 2024-07-23T12:00:01.605569+00:00 19994330.271000031382 29000292.975999951363 27870462.997000001371 3960677.018999993801 60514.500030053 2024-07-23T12:00:02.596576+00:00 19994330.278999920934 29000293.030000090599 27870463.010000009090 3962441.918999969959 60514.500041713 2024-07-23T12:00:03.603951+00:00 19994330.274000048637 29000292.975999951363 27870463.032999988645 3965372.110000013839 60514.500053188 2024-07-23T12:00:04.595455+00:00 19994330.271000031382 29000292.993999961764 27870462.983000010252 3965059.923999965191 60514.500064842 2024-07-23T12:00:05.602334+00:00 19994330.273999929428 29000293.022000070661 27870462.973000001162 3962050.029000043869 60514.500076318 2024-07-23T12:00:06.593837+00:00 19994330.272999998182 29000293.018999930471 27870463.024999979883 3964565.950999975204 60514.500087977 2024-07-23T12:00:07.601212+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3965595.056999980938 60514.500099447 2024-07-23T12:00:08.592219+00:00 19994330.279000040144 29000292.981000069529 27870463.015000019222 3964002.968000053894 60514.500111106 2024-07-23T12:00:09.599594+00:00 19994330.271999958903 29000292.972999930382 27870462.987000018358 3960265.010999978054 60514.500122576 2024-07-23T12:00:10.590602+00:00 19994330.274000048637 29000293.022999998182 27870462.977000001818 3968207.971000016201 60514.500134236 2024-07-23T12:00:11.597977+00:00 19994330.271999958903 29000292.993000000715 27870463.046000000089 3963041.995999991894 60514.500145890 2024-07-23T12:00:12.604856+00:00 19994330.272999998182 29000293.008999999613 27870462.977999988943 3962475.016999959946 60514.500157365 2024-07-23T12:00:13.596359+00:00 19994330.276000019163 29000292.980999991298 27870463.029999971390 3961854.028000057209 60514.500169019 2024-07-23T12:00:14.603238+00:00 19994330.274999979883 29000292.955000009388 27870462.906000021845 3962089.960999966133 60514.500180495 2024-07-23T12:00:15.594741+00:00 19994330.274000048637 29000293.030999999493 27870463.092999991030 3958954.049000024796 60514.500192154 2024-07-23T12:00:16.602116+00:00 19994330.274999979883 29000293.051999989897 27870462.994000021368 3961435.033999979030 60514.500203624 2024-07-23T12:00:17.593124+00:00 19994330.269999980927 29000292.941000010818 27870462.936999980360 3958999.985000013839 60514.500215284 2024-07-23T12:00:18.600499+00:00 19994330.274000048637 29000293.013999998569 27870463.032000008970 3960848.945999979973 60514.500226754 2024-07-23T12:00:19.591506+00:00 19994330.278000000864 29000293.007999990135 27870463.000999990851 3965100.961000024807 60514.500238413 2024-07-23T12:00:20.598882+00:00 19994330.272999998182 29000293.008999999613 27870462.975000020117 3960400.034999967087 60514.500249889 2024-07-23T12:00:21.590385+00:00 19994330.271999999881 29000292.985000010580 27870463.036999940872 3960121.072000027169 60514.500261542 2024-07-23T12:00:22.597263+00:00 19994330.274999998510 29000293.013000011444 27870463.013000011444 3962411.005999981891 60514.500273202 2024-07-23T12:00:23.604639+00:00 19994330.271000009030 29000293.028000000864 27870463.004000071436 3960204.971000016201 60514.500284677 2024-07-23T12:00:24.596142+00:00 19994330.276999998838 29000292.949000000954 27870462.929000020027 3961779.041999996174 60514.500296331 2024-07-23T12:00:25.603022+00:00 19994330.274000000209 29000293.011999960989 27870463.035999890417 3958192.941999971867 60514.500307807 2024-07-23T12:00:26.594524+00:00 19994330.273999989033 29000293.004000011832 27870462.995000001043 3955102.944000006188 60514.500319460 2024-07-23T12:00:27.601404+00:00 19994330.272999998182 29000292.991000000387 27870463.012000080198 3964638.111000000965 60514.500330936 2024-07-23T12:00:28.592907+00:00 19994330.272000011057 29000293.014999989420 27870462.998000029474 3964722.925999999046 60514.500342590 2024-07-23T12:00:29.599786+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3962135.055999993812 60514.500354066 2024-07-23T12:00:30.591289+00:00 19994330.276000019163 29000292.965000029653 27870462.939999941736 3960564.864000021946 60514.500365720 2024-07-23T12:00:31.598168+00:00 19994330.275000009686 29000293.006999969482 27870463.078999999911 3961288.091000020970 60514.500377195 2024-07-23T12:00:32.589672+00:00 19994330.271999981254 29000292.998000029474 27870462.973999980837 3964556.990999997128 60514.500388855 2024-07-23T12:00:33.597046+00:00 19994330.272000011057 29000292.985000010580 27870462.950000051409 3960838.078000009060 60514.500400508 2024-07-23T12:00:34.603926+00:00 19994330.275999989361 29000293.006000038236 27870463.034999970347 3961927.961999952793 60514.500411984 2024-07-23T12:00:35.595429+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3963837.918000041973 60514.500423638 2024-07-23T12:00:36.602309+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3962240.044999957085 60514.500435113 2024-07-23T12:00:37.593812+00:00 19994330.273999989033 29000292.969999909401 27870462.977000001818 3960348.864000021946 60514.500446768 2024-07-23T12:00:38.600691+00:00 19994330.275000039488 29000293.037000060081 27870463.059000018984 3961822.125999987125 60514.500458243 2024-07-23T12:00:39.592194+00:00 19994330.272999998182 29000292.953999999911 27870462.973999999464 3959862.053000032902 60514.500469897 2024-07-23T12:00:40.599074+00:00 19994330.271999958903 29000293.013999938965 27870462.967000000179 3958515.896999955177 60514.500481373 2024-07-23T12:00:41.590577+00:00 19994330.275000039488 29000293.000000000000 27870462.999000001699 3962060.039000033867 60514.500493032 2024-07-23T12:00:42.597952+00:00 19994330.278999980539 29000293.040000081062 27870463.017000000924 3960174.037999988068 60514.500504686 2024-07-23T12:00:43.604831+00:00 19994330.271000031382 29000292.944999929518 27870462.996999990195 3962128.996999979019 60514.500516161 2024-07-23T12:00:44.596335+00:00 19994330.270999971777 29000293.076000090688 27870463.037000000477 3958797.949000000954 60514.500527815 2024-07-23T12:00:45.603213+00:00 19994330.274999979883 29000292.905999898911 27870462.902000010014 3958429.007000029087 60514.500539291 2024-07-23T12:00:46.594716+00:00 19994330.274000048637 29000293.061000108719 27870463.092000011355 3961160.098999977112 60514.500550944 2024-07-23T12:00:47.601596+00:00 19994330.273999929428 29000292.966999888420 27870462.910000000149 3963011.953000009060 60514.500562420 2024-07-23T12:00:48.593099+00:00 19994330.275000099093 29000293.019000001252 27870463.051999989897 3956820.879000008106 60514.500574074 2024-07-23T12:00:49.599978+00:00 19994330.273999929428 29000293.000999998301 27870462.981000009924 3960829.112999976147 60514.500585550 2024-07-23T12:00:50.591481+00:00 19994330.272000070661 29000292.995000001043 27870463.049000021070 3959331.921000003815 60514.500597203 2024-07-23T12:00:51.598360+00:00 19994330.273999929428 29000292.994999989867 27870462.981999989599 3963147.114000021946 60514.500608679 2024-07-23T12:00:52.589864+00:00 19994330.274999979883 29000292.990000009537 27870462.973999980837 3962531.024999976158 60514.500620338 2024-07-23T12:00:53.597239+00:00 19994330.277000069618 29000293.000000000000 27870463.074999991804 3960372.881000041962 60514.500631992 2024-07-23T12:00:54.604118+00:00 19994330.271999958903 29000292.988000009209 27870462.906000021845 3959748.927999972831 60514.500643468 2024-07-23T12:00:55.595621+00:00 19994330.271000031382 29000293.030999988317 27870463.037000000477 3960267.050000011921 60514.500655122 2024-07-23T12:00:56.602501+00:00 19994330.274999979883 29000292.938000019640 27870462.991000000387 3959542.103000044823 60514.500666597 2024-07-23T12:00:57.594004+00:00 19994330.272999998182 29000293.067999958992 27870463.074999991804 3963187.960999966133 60514.500678251 2024-07-23T12:00:58.600883+00:00 19994330.274999979883 29000292.965000029653 27870462.907000061125 3956647.898999928962 60514.500689727 2024-07-23T12:00:59.592386+00:00 19994330.275000099093 29000293.037999991328 27870463.065999981016 3963455.052000045776 60514.500701386 2024-07-23T12:01:00.599762+00:00 19994330.272999998182 29000293.012000020593 27870463.015999909490 3962745.037000060081 60514.500712856 2024-07-23T12:01:01.590768+00:00 19994330.271999958903 29000292.945999979973 27870462.968000050634 3962839.042999982834 60514.500724515 2024-07-23T12:01:02.598144+00:00 19994330.273999929428 29000293.032000008970 27870462.993000030518 3961984.959999918938 60514.500735986 2024-07-23T12:01:03.589151+00:00 19994330.277000069618 29000292.995000001043 27870462.969999909401 3961176.972000002861 60514.500747645 2024-07-23T12:01:04.596526+00:00 19994330.273999929428 29000292.991999980062 27870462.992000099272 3962449.046000003815 60514.500759299 2024-07-23T12:01:05.603405+00:00 19994330.274000048637 29000293.000000000000 27870463.064000010490 3959957.003000020981 60514.500770775 2024-07-23T12:01:06.594909+00:00 19994330.272999998182 29000292.958000000566 27870462.957999940962 3964359.921000003815 60514.500782434 2024-07-23T12:01:07.602284+00:00 19994330.272999998182 29000293.057999968529 27870463.026000019163 3961229.121000051033 60514.500793904 2024-07-23T12:01:08.593292+00:00 19994330.272999998182 29000292.983000040054 27870462.987999919802 3960166.076999903191 60514.500805563 2024-07-23T12:01:09.600666+00:00 19994330.276000019163 29000292.988999959081 27870462.981000069529 3960921.872000098228 60514.500817033 2024-07-23T12:01:10.591673+00:00 19994330.274999979883 29000293.032999988645 27870463.029000040144 3956706.986999989022 60514.500828693 2024-07-23T12:01:11.599049+00:00 19994330.274999979883 29000292.975000020117 27870462.991999980062 3962061.942999958992 60514.500840168 2024-07-23T12:01:12.590552+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3962607.088999987114 60514.500851822 2024-07-23T12:01:13.597431+00:00 19994330.274999979883 29000293.021999958903 27870463.031000021845 3962135.940999985207 60514.500863298 2024-07-23T12:01:14.588934+00:00 19994330.272000070661 29000292.970000028610 27870462.955000039190 3964481.018000007141 60514.500874951 2024-07-23T12:01:15.595813+00:00 19994330.278000000864 29000292.973000049591 27870463.050999999046 3963711.999000072014 60514.500886611 2024-07-23T12:01:16.603189+00:00 19994330.269999999553 29000293.028999920934 27870463.000000000000 3965384.985999941826 60514.500898086 2024-07-23T12:01:17.594692+00:00 19994330.274000000209 29000293.001000050455 27870462.984999898821 3958437.027000070084 60514.500909741 2024-07-23T12:01:18.601571+00:00 19994330.274000000209 29000293.028000000864 27870463.037999998778 3960163.958999990951 60514.500921216 2024-07-23T12:01:19.593074+00:00 19994330.273999989033 29000292.975999951363 27870462.999000009149 3966566.135999917984 60514.500932870 2024-07-23T12:01:20.599953+00:00 19994330.271999999881 29000293.017000079155 27870462.969999998808 3965099.997000098228 60514.500944340 2024-07-23T12:01:21.590961+00:00 19994330.276999998838 29000292.942999958992 27870462.988999988884 3963755.005999923218 60514.500955999 2024-07-23T12:01:22.598336+00:00 19994330.274000018835 29000293.024000048637 27870462.951999988407 3961190.917999982834 60514.500967475 2024-07-23T12:01:23.589840+00:00 19994330.273999989033 29000293.046999931335 27870463.059000018984 3968569.972000002861 60514.500979129 2024-07-23T12:01:24.596718+00:00 19994330.275000009686 29000292.977000001818 27870462.977000001818 3961971.996999979019 60514.500990782 2024-07-23T12:01:25.603597+00:00 19994330.271000001580 29000292.991999998689 27870463.032999988645 3968465.991000055801 60514.501002258 2024-07-23T12:01:26.595101+00:00 19994330.277000010014 29000293.017000000924 27870462.994999971241 3963292.929999948014 60514.501013917 2024-07-23T12:01:27.602476+00:00 19994330.272999998182 29000292.971999999136 27870462.961000028998 3960255.089000105858 60514.501025388 2024-07-23T12:01:28.593482+00:00 19994330.272000011057 29000293.017000000924 27870463.007000029087 3962500.029999970924 60514.501037047 2024-07-23T12:01:29.600858+00:00 19994330.272999938577 29000292.971000000834 27870463.035999950022 3964854.981999992859 60514.501048517 2024-07-23T12:01:30.591865+00:00 19994330.274000048637 29000293.021000001580 27870463.001000050455 3962904.041999936104 60514.501060177 2024-07-23T12:01:31.599240+00:00 19994330.276999950409 29000293.011999990791 27870463.025999959558 3960673.012000083923 60514.501071646 2024-07-23T12:01:32.590248+00:00 19994330.278000060469 29000292.977000001818 27870462.949999991804 3963563.028999925125 60514.501083306 2024-07-23T12:01:33.597623+00:00 19994330.268999990076 29000293.033999979496 27870463.006000038236 3968654.925999999046 60514.501094782 2024-07-23T12:01:34.589126+00:00 19994330.272999998182 29000292.994000021368 27870463.001999970526 3960329.018000007141 60514.501106435 2024-07-23T12:01:35.596005+00:00 19994330.272999998182 29000292.986999988556 27870462.999000009149 3958957.984000086784 60514.501118095 2024-07-23T12:01:36.603381+00:00 19994330.273999989033 29000292.993000030518 27870463.005999978632 3961262.046000003815 60514.501129565 2024-07-23T12:01:37.594388+00:00 19994330.277000010014 29000293.018999990076 27870462.993000030518 3961478.886999965180 60514.501141224 2024-07-23T12:01:38.601763+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3959240.069000006188 60514.501152694 2024-07-23T12:01:39.592770+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3961462.010999917984 60514.501164353 2024-07-23T12:01:40.600145+00:00 19994330.272999998182 29000292.969000041485 27870463.005999919027 3962642.131000041962 60514.501175824 2024-07-23T12:01:41.591152+00:00 19994330.272999998182 29000293.020999971777 27870463.014000058174 3963820.884000062943 60514.501187483 2024-07-23T12:01:42.598528+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3960196.974999905098 60514.501198953 2024-07-23T12:01:43.589535+00:00 19994330.278999920934 29000292.970000028610 27870462.981000069529 3962455.909000039101 60514.501210612 2024-07-23T12:01:44.596910+00:00 19994330.272999998182 29000292.985999941826 27870462.916999939829 3966174.141999959946 60514.501222088 2024-07-23T12:01:45.588413+00:00 19994330.272000070661 29000293.022000070661 27870463.055000070482 3960820.935000061989 60514.501233742 2024-07-23T12:01:46.595292+00:00 19994330.272999998182 29000292.985999941826 27870462.955999970436 3954645.067000031006 60514.501245401 2024-07-23T12:01:47.602667+00:00 19994330.273999929428 29000292.985000010580 27870463.054000020027 3960912.884999989998 60514.501256871 2024-07-23T12:01:48.593676+00:00 19994330.278000000864 29000293.031000021845 27870462.962000008672 3964720.955999969970 60514.501268531 2024-07-23T12:01:49.601050+00:00 19994330.269999980927 29000293.014999989420 27870463.034999970347 3961189.059000014793 60514.501280006 2024-07-23T12:01:50.592553+00:00 19994330.275000099093 29000292.975999951363 27870463.000000000000 3960472.000999927986 60514.501291660 2024-07-23T12:01:51.599432+00:00 19994330.274999979883 29000293.010000109673 27870463.003000020981 3959228.958999990951 60514.501303136 2024-07-23T12:01:52.590936+00:00 19994330.271999958903 29000292.997999910265 27870462.984999898821 3962239.053000092972 60514.501314790 2024-07-23T12:01:53.597815+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3963023.087999939919 60514.501326265 2024-07-23T12:01:54.589318+00:00 19994330.277000069618 29000293.018000010401 27870462.997000098228 3957379.911000012886 60514.501337925 2024-07-23T12:01:55.596693+00:00 19994330.273999929428 29000292.963999990374 27870462.979999899864 3953595.968999981880 60514.501349579 2024-07-23T12:01:56.603572+00:00 19994330.274000048637 29000293.027000069618 27870463.024999998510 3960727.072000027169 60514.501361054 2024-07-23T12:01:57.595075+00:00 19994330.272999998182 29000293.024999979883 27870463.052999999374 3961137.942000031006 60514.501372708 2024-07-23T12:01:58.601955+00:00 19994330.271999958903 29000292.958999991417 27870462.937000010163 3955418.092999935150 60514.501384184 2024-07-23T12:01:59.593458+00:00 19994330.277000069618 29000293.018999930471 27870463.021000001580 3963255.907000064850 60514.501395843 2024-07-23T12:02:00.600833+00:00 19994330.270999908447 29000292.995000001043 27870462.984999980778 3959182.973999977112 60514.501407313 2024-07-23T12:02:01.591840+00:00 19994330.276000019163 29000292.992000099272 27870463.010000020266 3963755.090999960899 60514.501418972 2024-07-23T12:02:02.599216+00:00 19994330.274999979883 29000293.013999998569 27870463.005999978632 3964234.940000057220 60514.501430443 2024-07-23T12:02:03.590222+00:00 19994330.272000070661 29000293.022999990731 27870463.042000029236 3965594.172999978065 60514.501442102 2024-07-23T12:02:04.597598+00:00 19994330.273999929428 29000292.954000011086 27870462.954999979585 3962847.835000038147 60514.501453578 2024-07-23T12:02:05.589101+00:00 19994330.276000019163 29000293.011999990791 27870462.996999979019 3965407.033999919891 60514.501465231 2024-07-23T12:02:06.595980+00:00 19994330.272999998182 29000293.047999989241 27870463.055999990553 3962988.981000065804 60514.501476890 2024-07-23T12:02:07.603355+00:00 19994330.274000048637 29000292.925999999046 27870462.919000029564 3958018.000999927986 60514.501488366 2024-07-23T12:02:08.594859+00:00 19994330.273999929428 29000293.031000021845 27870463.015999969095 3965184.055000067223 60514.501500020 2024-07-23T12:02:09.601738+00:00 19994330.271999999881 29000293.024999979883 27870463.054000020027 3960794.904999970924 60514.501511496 2024-07-23T12:02:10.593240+00:00 19994330.274999998510 29000292.966000020504 27870462.953000009060 3965392.924999951851 60514.501523150 2024-07-23T12:02:11.600120+00:00 19994330.272999998182 29000293.019999980927 27870463.045000020415 3967253.099000095855 60514.501534625 2024-07-23T12:02:12.591622+00:00 19994330.275000009686 29000292.997000038624 27870462.950999978930 3963806.974999905098 60514.501546279 2024-07-23T12:02:13.598503+00:00 19994330.271999999881 29000293.007999960333 27870463.005999978632 3968086.087000011932 60514.501557755 2024-07-23T12:02:14.590006+00:00 19994330.272999998182 29000292.995999988168 27870463.029000040144 3963624.912999988068 60514.501569414 2024-07-23T12:02:15.597381+00:00 19994330.273999989033 29000293.035000029951 27870463.023999929428 3967119.089000105858 60514.501580884 2024-07-23T12:02:16.588388+00:00 19994330.275000009686 29000292.967000011355 27870462.957000020891 3970653.962999939919 60514.501592543 2024-07-23T12:02:17.595764+00:00 19994330.278000000864 29000292.977999988943 27870462.977000001818 3966772.039000033867 60514.501604197 2024-07-23T12:02:18.602642+00:00 19994330.272000011057 29000293.040000021458 27870463.068000078201 3965990.000000000000 60514.501615673 2024-07-23T12:02:19.594146+00:00 19994330.272999968380 29000293.018000010401 27870463.015999909490 3972056.863999962807 60514.501627327 2024-07-23T12:02:20.601025+00:00 19994330.274000018835 29000292.965999960899 27870462.921000000089 3964404.154999970924 60514.501638802 2024-07-23T12:02:21.592528+00:00 19994330.274000018835 29000293.009999990463 27870463.019000049680 3966275.949000000954 60514.501650462 2024-07-23T12:02:22.599903+00:00 19994330.272999998182 29000292.966000080109 27870462.965000029653 3967518.854000092018 60514.501661932 2024-07-23T12:02:23.590911+00:00 19994330.276999950409 29000293.009999990463 27870463.038999918848 3970054.146999955177 60514.501673591 2024-07-23T12:02:24.598286+00:00 19994330.272000011057 29000293.007999900728 27870462.988000039011 3968575.927000045776 60514.501685061 2024-07-23T12:02:25.589293+00:00 19994330.272999998182 29000292.994000080973 27870462.996000051498 3965587.047999978065 60514.501696721 2024-07-23T12:02:26.596668+00:00 19994330.272999998182 29000293.000999931246 27870462.987999919802 3970075.901000022888 60514.501708191 2024-07-23T12:02:27.587675+00:00 19994330.275000039488 29000293.002000089735 27870463.035000089556 3971795.128999948967 60514.501719850 2024-07-23T12:02:28.595051+00:00 19994330.273999989033 29000292.980999950320 27870462.989999890327 3964181.991999983788 60514.501731509 2024-07-23T12:02:29.602426+00:00 19994330.273999989033 29000293.001000050455 27870462.951000090688 3966979.976000071038 60514.501742985 2024-07-23T12:02:30.593929+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3967930.970999956131 60514.501754639 2024-07-23T12:02:31.600808+00:00 19994330.273999989033 29000293.020999908447 27870463.019999980927 3969123.044000030030 60514.501766109 2024-07-23T12:02:32.591815+00:00 19994330.274999979883 29000292.981000069529 27870462.973999980837 3968905.962000011932 60514.501777768 2024-07-23T12:02:33.599191+00:00 19994330.271000031382 29000292.990999940783 27870462.993000030518 3967074.129999995232 60514.501789244 2024-07-23T12:02:34.590694+00:00 19994330.278999980539 29000293.039000030607 27870463.069000009447 3965151.006999969017 60514.501800898 2024-07-23T12:02:35.597573+00:00 19994330.271999958903 29000292.993999961764 27870462.986000001431 3967843.916999936104 60514.501812373 2024-07-23T12:02:36.589075+00:00 19994330.272000070661 29000292.953999999911 27870462.888999998569 3968101.958999990951 60514.501824033 2024-07-23T12:02:37.596451+00:00 19994330.276000019163 29000293.012000080198 27870463.048000011593 3970478.032000064850 60514.501835503 2024-07-23T12:02:38.587458+00:00 19994330.271999958903 29000293.021000031382 27870463.000999990851 3968188.000000000000 60514.501847162 2024-07-23T12:02:39.594834+00:00 19994330.276999950409 29000292.977000001818 27870462.989000011235 3968815.949999928009 60514.501858816 2024-07-23T12:02:40.601713+00:00 19994330.272000070661 29000293.006999991834 27870463.008999999613 3968096.071000099182 60514.501870292 2024-07-23T12:02:41.593218+00:00 19994330.274999979883 29000293.025000009686 27870463.002000000328 3970539.985999941826 60514.501881945 2024-07-23T12:02:42.600095+00:00 19994330.271000031382 29000292.962999999523 27870463.007999990135 3966716.990000010002 60514.501893421 2024-07-23T12:02:43.591599+00:00 19994330.274999979883 29000293.032000008970 27870463.034000009298 3962820.985000013839 60514.501905075 2024-07-23T12:02:44.598480+00:00 19994330.274000048637 29000292.986000001431 27870462.975000020117 3964902.990999937057 60514.501916551 2024-07-23T12:02:45.589981+00:00 19994330.273999929428 29000293.026999980211 27870463.019999980927 3962423.961000084877 60514.501928205 2024-07-23T12:02:46.596860+00:00 19994330.274999979883 29000292.964000020176 27870462.957000020891 3961683.964999914169 60514.501939680 2024-07-23T12:02:47.588363+00:00 19994330.274000048637 29000293.037999991328 27870463.006999969482 3969954.032000064850 60514.501951334 2024-07-23T12:02:48.595243+00:00 19994330.274000048637 29000292.981000009924 27870463.039000030607 3966243.164999961853 60514.501962993 2024-07-23T12:02:49.602618+00:00 19994330.270999908447 29000292.995000001043 27870462.991000000387 3967106.830000042915 60514.501974469 2024-07-23T12:02:50.594121+00:00 19994330.278000000864 29000293.012000020593 27870462.991999980062 3966947.029000043869 60514.501986123 2024-07-23T12:02:51.601000+00:00 19994330.276000019163 29000292.983999971300 27870463.004999998957 3962000.040999888908 60514.501997598 2024-07-23T12:02:52.592503+00:00 19994330.271000031382 29000292.995000001043 27870462.983999971300 3964869.071000099182 60514.502009258 2024-07-23T12:02:53.599878+00:00 19994330.271999958903 29000293.003000020981 27870462.980000019073 3965802.888000010978 60514.502020728 2024-07-23T12:02:54.590886+00:00 19994330.272999998182 29000292.983999971300 27870463.006999969482 3968355.951999903191 60514.502032387 2024-07-23T12:02:55.598261+00:00 19994330.275000099093 29000293.041999999434 27870463.049000021070 3968998.093000053894 60514.502043857 2024-07-23T12:02:56.589268+00:00 19994330.276999950409 29000292.993000030518 27870462.930000070482 3963907.942999958992 60514.502055516 2024-07-23T12:02:57.596643+00:00 19994330.272999998182 29000293.032000008970 27870463.093999978155 3967326.013000010978 60514.502066992 2024-07-23T12:02:58.588147+00:00 19994330.272999998182 29000292.927999969572 27870462.934000018984 3969581.031000018120 60514.502078646 2024-07-23T12:02:59.595026+00:00 19994330.276000019163 29000293.016000028700 27870463.000000000000 3966212.001000047196 60514.502090306 2024-07-23T12:03:00.602401+00:00 19994330.268999930471 29000292.993000030518 27870463.000000000000 3969421.048999906052 60514.502101781 2024-07-23T12:03:01.593904+00:00 19994330.278000000864 29000293.002999901772 27870462.995999928564 3966547.993000030983 60514.502113435 2024-07-23T12:03:02.600783+00:00 19994330.271999999881 29000292.992000099272 27870463.004999998957 3969094.925999999046 60514.502124911 2024-07-23T12:03:03.592286+00:00 19994330.274999998510 29000293.020999908447 27870462.995000001043 3966125.042000054847 60514.502136564 2024-07-23T12:03:04.599166+00:00 19994330.271999999881 29000292.968999978155 27870463.039000030607 3965020.904999970924 60514.502148040 2024-07-23T12:03:05.590669+00:00 19994330.274000000209 29000293.042000059038 27870462.990999940783 3963755.103000044823 60514.502159700 2024-07-23T12:03:06.598044+00:00 19994330.274999991059 29000293.029999971390 27870463.032000061125 3968346.947999954224 60514.502171170 2024-07-23T12:03:07.589051+00:00 19994330.276999998838 29000292.958000060171 27870462.952000018209 3969264.069000006188 60514.502182829 2024-07-23T12:03:08.596427+00:00 19994330.271000009030 29000293.028999920934 27870463.011999960989 3971293.095999956131 60514.502194299 2024-07-23T12:03:09.587434+00:00 19994330.275000009686 29000293.001000050455 27870463.032999988645 3966215.892000079155 60514.502205959 2024-07-23T12:03:10.594809+00:00 19994330.274999979883 29000292.973999980837 27870462.945999979973 3966555.877999901772 60514.502217612 2024-07-23T12:03:11.601688+00:00 19994330.269000019878 29000293.028000000864 27870463.024999979883 3960434.183000000194 60514.502229088 2024-07-23T12:03:12.593191+00:00 19994330.278000000864 29000292.960999969393 27870462.969000101089 3965115.887999998871 60514.502240747 2024-07-23T12:03:13.600566+00:00 19994330.273999989033 29000292.975000020117 27870462.936999998987 3970457.026000001002 60514.502252217 2024-07-23T12:03:14.591574+00:00 19994330.272999998182 29000293.047000050545 27870463.131999999285 3965322.030999999028 60514.502263877 2024-07-23T12:03:15.598949+00:00 19994330.271999981254 29000292.985999941826 27870462.920000001788 3966486.046000000089 60514.502275347 2024-07-23T12:03:16.589956+00:00 19994330.275000039488 29000293.015999998897 27870463.017999991775 3964403.875000000000 60514.502287006 2024-07-23T12:03:17.597331+00:00 19994330.273999989033 29000292.995000001043 27870463.025999989361 3967288.043000000995 60514.502298482 2024-07-23T12:03:18.588834+00:00 19994330.277000010014 29000292.986999999732 27870462.992000009865 3965797.962999999989 60514.502310135 2024-07-23T12:03:19.595714+00:00 19994330.272999998182 29000293.028999999166 27870463.002999991179 3967065.996999998111 60514.502321611 2024-07-23T12:03:20.587217+00:00 19994330.274999979883 29000292.972999989986 27870462.988000009209 3966398.087999999989 60514.502333265 2024-07-23T12:03:21.594096+00:00 19994330.269999980927 29000293.055000010878 27870463.057000011206 3965444.003000006080 60514.502344924 2024-07-23T12:03:22.601471+00:00 19994330.275000039488 29000292.953000009060 27870462.966000020504 3962083.916999996174 60514.502356400 2024-07-23T12:03:23.592975+00:00 19994330.273999989033 29000293.037000000477 27870463.033999979496 3964548.973999998998 60514.502368054 2024-07-23T12:03:24.599854+00:00 19994330.270999971777 29000292.934999968857 27870462.897999998182 3966834.131999998819 60514.502379530 2024-07-23T12:03:25.591357+00:00 19994330.277000010014 29000293.018000010401 27870463.032000008970 3964446.939000003040 60514.502391183 2024-07-23T12:03:26.598236+00:00 19994330.275000039488 29000293.025000039488 27870463.025999959558 3963528.960999995004 60514.502402659 2024-07-23T12:03:27.589738+00:00 19994330.269999980927 29000293.011999960989 27870462.998000029474 3964754.917999998201 60514.502414319 2024-07-23T12:03:28.597114+00:00 19994330.274999979883 29000292.948000010103 27870463.000000000000 3963581.303000003099 60514.502425788 2024-07-23T12:03:29.588121+00:00 19994330.279000040144 29000293.003000020981 27870462.948000010103 3967424.769999995828 60514.502437448 2024-07-23T12:03:30.595496+00:00 19994330.271999958903 29000293.032999988645 27870463.108999971300 3960458.075000002980 60514.502448918 2024-07-23T12:03:31.586504+00:00 19994330.274000048637 29000292.969999969006 27870462.870000001043 3965843.986000000965 60514.502460578 2024-07-23T12:03:32.593879+00:00 19994330.272999998182 29000293.027000010014 27870463.092000070959 3962179.981000006199 60514.502472237 2024-07-23T12:03:33.601254+00:00 19994330.271000031382 29000292.982999980450 27870462.960999969393 3963452.042999998201 60514.502483707 2024-07-23T12:03:34.592261+00:00 19994330.274999979883 29000293.007000029087 27870463.009999990463 3970646.981999992859 60514.502495366 2024-07-23T12:03:35.599637+00:00 19994330.276000019163 29000292.978999968618 27870463.000999931246 3965156.986000000965 60514.502506836 2024-07-23T12:03:36.590644+00:00 19994330.273999929428 29000293.032999988645 27870463.013000011444 3962838.955999999773 60514.502518496 2024-07-23T12:03:37.598019+00:00 19994330.276000019163 29000292.973000049591 27870462.971999999136 3966147.928000003099 60514.502529966 2024-07-23T12:03:38.589027+00:00 19994330.269000049680 29000293.001999970526 27870462.980000019073 3964505.098000004888 60514.502541625 2024-07-23T12:03:39.596401+00:00 19994330.274999979883 29000293.008999940008 27870463.064000010490 3966642.900999993086 60514.502553101 2024-07-23T12:03:40.587905+00:00 19994330.273999929428 29000292.961000081152 27870462.950999978930 3970172.170000001788 60514.502564754 2024-07-23T12:03:41.594784+00:00 19994330.276000019163 29000293.023999929428 27870462.981999989599 3966095.967000008095 60514.502576230 2024-07-23T12:03:42.586287+00:00 19994330.272000070661 29000292.998000029474 27870463.022999998182 3963483.944999992847 60514.502587890 2024-07-23T12:03:43.593663+00:00 19994330.275999899954 29000293.034999970347 27870463.052000049502 3964131.957000001799 60514.502599543 2024-07-23T12:03:44.600541+00:00 19994330.271000031382 29000292.950000051409 27870462.944000009447 3967587.019000009168 60514.502611019 2024-07-23T12:03:45.592044+00:00 19994330.272999998182 29000293.062000039965 27870463.050999999046 3960549.989999980200 60514.502622673 2024-07-23T12:03:46.598924+00:00 19994330.274000048637 29000292.967999938875 27870462.952999949455 3963456.011000006925 60514.502634149 2024-07-23T12:03:47.590428+00:00 19994330.276999950409 29000293.030000090599 27870463.060000058264 3969824.999000012875 60514.502645808 2024-07-23T12:03:48.597802+00:00 19994330.274999979883 29000293.009999990463 27870462.998999949545 3968630.986000000965 60514.502657278 2024-07-23T12:03:49.588809+00:00 19994330.272999998182 29000292.997999910265 27870462.991000059992 3963895.125999987125 60514.502668937 2024-07-23T12:03:50.596185+00:00 19994330.269999980927 29000292.963999990374 27870462.978999968618 3963993.965000004042 60514.502680407 2024-07-23T12:03:51.587192+00:00 19994330.276000019163 29000293.018000010401 27870463.034999970347 3961123.967999995220 60514.502692067 2024-07-23T12:03:52.594567+00:00 19994330.274999979883 29000292.976000070572 27870462.958999998868 3963807.993999987841 60514.502703721 2024-07-23T12:03:53.601446+00:00 19994330.275000099093 29000293.028999999166 27870463.013999998569 3960181.006000012159 60514.502715196 2024-07-23T12:03:54.592949+00:00 19994330.272999998182 29000292.965999990702 27870462.938999999315 3968226.059000014793 60514.502726850 2024-07-23T12:03:55.599829+00:00 19994330.271999958903 29000293.034000009298 27870463.027000010014 3963185.024999976158 60514.502738326 2024-07-23T12:03:56.591332+00:00 19994330.276000000536 29000293.017999991775 27870463.048999991268 3967256.986000000965 60514.502749979 2024-07-23T12:03:57.598211+00:00 19994330.271999999881 29000292.975999999791 27870462.971999999136 3961334.798000007868 60514.502761455 2024-07-23T12:03:58.589714+00:00 19994330.276999998838 29000293.002000000328 27870463.002000000328 3965952.122000008821 60514.502773114 2024-07-23T12:03:59.597089+00:00 19994330.272999998182 29000292.983000010252 27870462.972999989986 3961522.953999996185 60514.502784585 2024-07-23T12:04:00.588097+00:00 19994330.271999999881 29000293.004999998957 27870462.983000010252 3966159.136999994982 60514.502796244 2024-07-23T12:04:01.595472+00:00 19994330.273999989033 29000293.002000000328 27870463.050999999046 3962246.912000000011 60514.502807714 2024-07-23T12:04:02.586479+00:00 19994330.275999989361 29000292.995999988168 27870462.992999970913 3964152.018999993801 60514.502819373 2024-07-23T12:04:03.593854+00:00 19994330.272000011057 29000292.975000020117 27870462.965000029653 3960096.936000018846 60514.502831027 2024-07-23T12:04:04.600733+00:00 19994330.277000010014 29000293.035999950022 27870463.008000019938 3967242.975999981165 60514.502842503 2024-07-23T12:04:05.592237+00:00 19994330.271999981254 29000292.957000020891 27870462.971999939531 3967384.046000003815 60514.502854156 2024-07-23T12:04:06.599116+00:00 19994330.272999998182 29000293.048000041395 27870463.086000028998 3968111.085999995004 60514.502865632 2024-07-23T12:04:07.590619+00:00 19994330.271000001580 29000293.015999969095 27870463.014999989420 3962983.905000001192 60514.502877292 2024-07-23T12:04:08.597994+00:00 19994330.275999989361 29000292.953999999911 27870462.925999999046 3963576.094000012148 60514.502888761 2024-07-23T12:04:09.589001+00:00 19994330.278000000864 29000293.051999989897 27870463.055999990553 3966450.919000000227 60514.502900421 2024-07-23T12:04:10.596377+00:00 19994330.272000011057 29000292.930999990553 27870462.896000031382 3961263.030999987852 60514.502911891 2024-07-23T12:04:11.587384+00:00 19994330.273999989033 29000293.020999971777 27870463.046000000089 3962248.973000019789 60514.502923551 2024-07-23T12:04:12.594759+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3962186.048999994993 60514.502935020 2024-07-23T12:04:13.585766+00:00 19994330.274999979883 29000292.991000059992 27870463.019999980927 3961098.969999998808 60514.502946680 2024-07-23T12:04:14.593143+00:00 19994330.276000019163 29000292.996999979019 27870462.973999980837 3961307.074000000954 60514.502958334 2024-07-23T12:04:15.600021+00:00 19994330.272999998182 29000292.971999999136 27870462.961000081152 3961919.020999997854 60514.502969809 2024-07-23T12:04:16.591523+00:00 19994330.272999998182 29000293.046000000089 27870463.043999910355 3961587.905000001192 60514.502981463 2024-07-23T12:04:17.598403+00:00 19994330.273999989033 29000292.990999940783 27870462.977000001818 3958559.037000000011 60514.502992939 2024-07-23T12:04:18.589906+00:00 19994330.271000031382 29000292.979000091553 27870462.996000051498 3964237.041000009049 60514.503004598 2024-07-23T12:04:19.597282+00:00 19994330.274999979883 29000293.037999991328 27870463.003000020981 3963197.838999987114 60514.503016068 2024-07-23T12:04:20.588289+00:00 19994330.275000039488 29000292.988999959081 27870463.016000028700 3960526.101999998093 60514.503027728 2024-07-23T12:04:21.595663+00:00 19994330.274999979883 29000293.034000039101 27870463.014999989420 3963526.961000024807 60514.503039198 2024-07-23T12:04:22.586671+00:00 19994330.271999958903 29000292.957999940962 27870462.967999938875 3963208.979999959003 60514.503050857 2024-07-23T12:04:23.594047+00:00 19994330.274000048637 29000293.019999980927 27870463.028000000864 3962572.981999992859 60514.503062516 2024-07-23T12:04:24.601421+00:00 19994330.271000031382 29000292.997000098228 27870462.985000010580 3962860.069999992847 60514.503073987 2024-07-23T12:04:25.592429+00:00 19994330.278000000864 29000292.990000009537 27870462.996000051498 3966445.957000017166 60514.503085646 2024-07-23T12:04:26.599804+00:00 19994330.272999998182 29000292.964999910444 27870462.977999929339 3962992.111999989022 60514.503097122 2024-07-23T12:04:27.591307+00:00 19994330.272999998182 29000293.016000028700 27870462.993000030518 3965121.934000014793 60514.503108775 2024-07-23T12:04:28.598186+00:00 19994330.276000019163 29000292.978000041097 27870463.009999990463 3966057.990000010002 60514.503120251 2024-07-23T12:04:29.589691+00:00 19994330.272999998182 29000293.053999900818 27870463.024999979883 3966823.105000019073 60514.503131905 2024-07-23T12:04:30.596568+00:00 19994330.271999958903 29000292.971999999136 27870462.960000000894 3965410.945999979973 60514.503143380 2024-07-23T12:04:31.588072+00:00 19994330.278000000864 29000293.019999999553 27870463.067000001669 3960887.916999996174 60514.503155040 2024-07-23T12:04:32.595447+00:00 19994330.273999929428 29000292.995999988168 27870462.991000000387 3959541.097000002861 60514.503166510 2024-07-23T12:04:33.586454+00:00 19994330.274000048637 29000292.980000000447 27870462.997000008821 3958311.957000017166 60514.503178169 2024-07-23T12:04:34.593829+00:00 19994330.271999958903 29000293.030000001192 27870462.998999979347 3957769.032000004780 60514.503189823 2024-07-23T12:04:35.600709+00:00 19994330.272000070661 29000292.937999989837 27870462.929000020027 3964789.987999976147 60514.503201299 2024-07-23T12:04:36.592212+00:00 19994330.274999979883 29000292.999000009149 27870462.993000000715 3963655.907999991905 60514.503212953 2024-07-23T12:04:37.599091+00:00 19994330.274999979883 29000293.079999979585 27870463.111000001431 3962844.123000026215 60514.503224428 2024-07-23T12:04:38.590594+00:00 19994330.272999998182 29000292.947000030428 27870462.942999988794 3962221.903999983799 60514.503236082 2024-07-23T12:04:39.597473+00:00 19994330.274000048637 29000293.018999990076 27870463.014000028372 3963736.015999972820 60514.503247558 2024-07-23T12:04:40.588977+00:00 19994330.271999958903 29000292.987999979407 27870462.956999961287 3963602.046000003815 60514.503259211 2024-07-23T12:04:41.595856+00:00 19994330.274999979883 29000293.035000029951 27870463.025000039488 3961538.036000012886 60514.503270687 2024-07-23T12:04:42.587359+00:00 19994330.275000099093 29000293.006999969482 27870463.012999951839 3958630.912000000011 60514.503282346 2024-07-23T12:04:43.594734+00:00 19994330.273999929428 29000292.957000020891 27870463.000000000000 3959367.966000020970 60514.503293816 2024-07-23T12:04:44.585741+00:00 19994330.274999979883 29000292.992999970913 27870463.011000040919 3962047.997999966145 60514.503305476 2024-07-23T12:04:45.593118+00:00 19994330.275000099093 29000292.984000030905 27870462.946999970824 3960784.162000000011 60514.503317130 2024-07-23T12:04:46.599995+00:00 19994330.270999908447 29000293.031000021845 27870463.008999999613 3960980.975000023842 60514.503328606 2024-07-23T12:04:47.591499+00:00 19994330.276000019163 29000293.006999969482 27870462.997000038624 3959544.947000027169 60514.503340259 2024-07-23T12:04:48.598378+00:00 19994330.272999998182 29000293.019000049680 27870463.029999971390 3960447.973999977112 60514.503351735 2024-07-23T12:04:49.589881+00:00 19994330.274999979883 29000293.000999931246 27870463.011999960989 3956527.921999990940 60514.503363394 2024-07-23T12:04:50.597257+00:00 19994330.271999999881 29000292.953000068665 27870462.964000109583 3960406.047999978065 60514.503374864 2024-07-23T12:04:51.588264+00:00 19994330.274999998510 29000292.983999971300 27870462.993999961764 3955491.018000007141 60514.503386524 2024-07-23T12:04:52.595639+00:00 19994330.271000009030 29000293.024999979883 27870463.003999948502 3961988.990999997128 60514.503397994 2024-07-23T12:04:53.586646+00:00 19994330.273999989033 29000293.029999971390 27870463.050000071526 3964275.965000032913 60514.503409653 2024-07-23T12:04:54.594021+00:00 19994330.277000010014 29000292.984000090510 27870462.968999978155 3965675.930000007153 60514.503421123 2024-07-23T12:04:55.585029+00:00 19994330.271999981254 29000293.008000019938 27870463.028999920934 3960145.145999968052 60514.503432782 2024-07-23T12:04:56.592404+00:00 19994330.275000009686 29000292.978999968618 27870462.955000039190 3963582.863000034820 60514.503444436 2024-07-23T12:04:57.599283+00:00 19994330.273999989033 29000293.046000000089 27870463.019000049680 3961549.069999992847 60514.503455912 2024-07-23T12:04:58.590786+00:00 19994330.275000009686 29000293.008999940008 27870463.070999979973 3964692.083000003826 60514.503467565 2024-07-23T12:04:59.597665+00:00 19994330.274000018835 29000292.953000068665 27870462.930999990553 3960641.816999971867 60514.503479041 2024-07-23T12:05:00.589168+00:00 19994330.271999981254 29000293.021999958903 27870463.021999958903 3961177.157000004780 60514.503490695 2024-07-23T12:05:01.596048+00:00 19994330.272999998182 29000293.006999969482 27870462.958000060171 3959056.032999991905 60514.503502171 2024-07-23T12:05:02.587551+00:00 19994330.276000019163 29000292.963000059128 27870462.992999911308 3964300.055000007153 60514.503513830 2024-07-23T12:05:03.594926+00:00 19994330.271999958903 29000293.024999979883 27870463.031000021845 3963917.936999977101 60514.503525300 2024-07-23T12:05:04.585933+00:00 19994330.275000039488 29000293.016000028700 27870462.996000051498 3960422.996000051033 60514.503536960 2024-07-23T12:05:05.593310+00:00 19994330.275999959558 29000292.962999939919 27870463.018000010401 3958814.903999983799 60514.503548613 2024-07-23T12:05:06.600187+00:00 19994330.272000011057 29000293.011000040919 27870462.942000031471 3956375.991999983788 60514.503560089 2024-07-23T12:05:07.591691+00:00 19994330.275000039488 29000292.978000000119 27870463.030999898911 3957865.059000014793 60514.503571743 2024-07-23T12:05:08.598570+00:00 19994330.273999989033 29000293.022999998182 27870463.019000049680 3962929.000999987125 60514.503583218 2024-07-23T12:05:09.590073+00:00 19994330.272000011057 29000293.002000000328 27870463.026000000536 3963528.949999988079 60514.503594872 2024-07-23T12:05:10.596952+00:00 19994330.276999950409 29000293.006999999285 27870462.975000008941 3964265.013999999035 60514.503606348 2024-07-23T12:05:11.588456+00:00 19994330.274000048637 29000292.969999998808 27870463.015000000596 3960539.044000030030 60514.503618001 2024-07-23T12:05:12.595335+00:00 19994330.271999958903 29000293.035999979824 27870463.016999989748 3961005.999000012875 60514.503629477 2024-07-23T12:05:13.586837+00:00 19994330.272999998182 29000293.024000018835 27870462.992000009865 3962400.075999975204 60514.503641137 2024-07-23T12:05:14.594212+00:00 19994330.272000011057 29000292.947000000626 27870462.973999980837 3963875.939999998081 60514.503652607 2024-07-23T12:05:15.585220+00:00 19994330.273999989033 29000293.033999979496 27870463.001000020653 3962373.975000023842 60514.503664266 2024-07-23T12:05:16.592595+00:00 19994330.277000069618 29000293.011000040919 27870463.022999998182 3959829.982999979984 60514.503675920 2024-07-23T12:05:17.599475+00:00 19994330.272999878973 29000292.992999970913 27870462.974000010639 3963832.971000016201 60514.503687396 2024-07-23T12:05:18.590978+00:00 19994330.275000099093 29000292.995999988168 27870463.006000008434 3967132.126999973785 60514.503699049 2024-07-23T12:05:19.597857+00:00 19994330.274999979883 29000293.018999990076 27870463.028000000864 3959983.889999986161 60514.503710525 2024-07-23T12:05:20.589360+00:00 19994330.271999958903 29000292.945000048727 27870462.955999970436 3960626.072000027169 60514.503722179 2024-07-23T12:05:21.596240+00:00 19994330.272000070661 29000293.035999950022 27870462.985000010580 3959375.994000018109 60514.503733655 2024-07-23T12:05:22.587742+00:00 19994330.276999950409 29000293.006000038236 27870463.040000021458 3958867.922999978065 60514.503745314 2024-07-23T12:05:23.595118+00:00 19994330.274000048637 29000292.949000000954 27870462.906999949366 3965939.023000001907 60514.503756784 2024-07-23T12:05:24.586125+00:00 19994330.272999998182 29000293.046000000089 27870463.087999999523 3961435.968999981880 60514.503768443 2024-07-23T12:05:25.593501+00:00 19994330.271999958903 29000292.962999999523 27870462.942000031471 3963394.069999992847 60514.503779919 2024-07-23T12:05:26.585003+00:00 19994330.276000019163 29000293.015999909490 27870463.015999969095 3964282.000000060070 60514.503791573 2024-07-23T12:05:27.591883+00:00 19994330.272999998182 29000292.998000029474 27870463.007000029087 3962945.917999982834 60514.503803232 2024-07-23T12:05:28.599258+00:00 19994330.273999929428 29000293.019999980927 27870463.047999981791 3962100.146999955177 60514.503814708 2024-07-23T12:05:29.590761+00:00 19994330.275000099093 29000292.992000099272 27870462.978999968618 3962381.892000079155 60514.503826362 2024-07-23T12:05:30.597640+00:00 19994330.271999958903 29000292.985999941826 27870463.007000088692 3962618.036999940872 60514.503837837 2024-07-23T12:05:31.589143+00:00 19994330.274000048637 29000293.008000019938 27870463.010999921709 3965188.955999969970 60514.503849491 2024-07-23T12:05:32.596022+00:00 19994330.272999998182 29000293.029999971390 27870462.999000068754 3961982.057000041008 60514.503860967 2024-07-23T12:05:33.587526+00:00 19994330.275999899954 29000292.968999978155 27870462.947999950498 3959601.031999946106 60514.503872626 2024-07-23T12:05:34.594901+00:00 19994330.276000019163 29000293.001000050455 27870463.032999988645 3963691.997000098228 60514.503884096 2024-07-23T12:05:35.585908+00:00 19994330.272000070661 29000292.957999940962 27870462.937999960035 3964493.881999969017 60514.503895756 2024-07-23T12:05:36.593283+00:00 19994330.270999908447 29000293.032999988645 27870463.082000020891 3966010.087999939919 60514.503907226 2024-07-23T12:05:37.584290+00:00 19994330.274000048637 29000292.993000030518 27870462.953999999911 3966242.905000091065 60514.503918885 2024-07-23T12:05:38.591666+00:00 19994330.276999950409 29000293.004000071436 27870462.988000039011 3964519.025999904145 60514.503930539 2024-07-23T12:05:39.598545+00:00 19994330.272000070661 29000292.985000010580 27870462.978999968618 3962583.030000091065 60514.503942015 2024-07-23T12:05:40.590048+00:00 19994330.276999950409 29000293.015999909490 27870463.060999989510 3962810.018999934196 60514.503953674 2024-07-23T12:05:41.597423+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3962329.980000019073 60514.503965144 2024-07-23T12:05:42.588431+00:00 19994330.271999958903 29000292.995000001043 27870462.960999969393 3965895.067999958992 60514.503976803 2024-07-23T12:05:43.595805+00:00 19994330.274000000209 29000292.985000010580 27870463.016000028700 3962870.011000037193 60514.503988273 2024-07-23T12:05:44.586813+00:00 19994330.276000000536 29000292.993000000715 27870463.029999971390 3963492.981999992859 60514.503999933 2024-07-23T12:05:45.594188+00:00 19994330.271999999881 29000293.013999998569 27870462.981000069529 3960117.016000031959 60514.504011403 2024-07-23T12:05:46.585194+00:00 19994330.275999989361 29000293.000999998301 27870462.981999989599 3961286.930999993812 60514.504023062 2024-07-23T12:05:47.592570+00:00 19994330.271999999881 29000292.999000001699 27870463.021000001580 3961900.103000044823 60514.504034722 2024-07-23T12:05:48.599946+00:00 19994330.274000000209 29000293.007000010461 27870463.011999998242 3963453.946999907028 60514.504046191 2024-07-23T12:05:49.590953+00:00 19994330.273999989033 29000293.007999990135 27870463.010000009090 3964940.965000032913 60514.504057851 2024-07-23T12:05:50.598328+00:00 19994330.275000009686 29000292.978000018746 27870462.960999999195 3966332.955999969970 60514.504069321 2024-07-23T12:05:51.589335+00:00 19994330.272000011057 29000292.984999980778 27870463.017999991775 3963279.052999972831 60514.504080981 2024-07-23T12:05:52.596711+00:00 19994330.275999989361 29000293.015000019222 27870462.959000021219 3964681.942000031006 60514.504092456 2024-07-23T12:05:53.588214+00:00 19994330.270000010729 29000292.996999979019 27870463.029999971390 3966053.098999977112 60514.504104110 2024-07-23T12:05:54.595093+00:00 19994330.273999989033 29000292.944000009447 27870462.932000011206 3964293.948000072967 60514.504115586 2024-07-23T12:05:55.586596+00:00 19994330.278000000864 29000293.092999991030 27870463.129000011832 3960769.049000024796 60514.504127239 2024-07-23T12:05:56.593475+00:00 19994330.275999989361 29000292.945999979973 27870462.925999969244 3964118.020999907982 60514.504138715 2024-07-23T12:05:57.584978+00:00 19994330.272000011057 29000293.043000038713 27870462.994000021368 3960215.989000082016 60514.504150374 2024-07-23T12:05:58.592354+00:00 19994330.272000011057 29000292.986000001431 27870463.028000000864 3963998.951999903191 60514.504162028 2024-07-23T12:05:59.599233+00:00 19994330.270999971777 29000292.997999969870 27870463.000000000000 3955467.031000018120 60514.504173504 2024-07-23T12:06:00.590736+00:00 19994330.277000010014 29000293.004000011832 27870462.977999988943 3964924.983000040054 60514.504185158 2024-07-23T12:06:01.597615+00:00 19994330.273999989033 29000292.974000040442 27870462.981000009924 3963959.970000029076 60514.504196634 2024-07-23T12:06:02.589119+00:00 19994330.272999998182 29000293.047999981791 27870463.052000049502 3962552.958999990951 60514.504208287 2024-07-23T12:06:03.595998+00:00 19994330.277000010014 29000292.980999950320 27870462.977000001818 3966310.004999995232 60514.504219763 2024-07-23T12:06:04.587501+00:00 19994330.272000011057 29000293.002000089735 27870463.014999989420 3959734.054999948014 60514.504231417 2024-07-23T12:06:05.594380+00:00 19994330.272999998182 29000293.001999970526 27870463.005999978632 3961327.013000010978 60514.504242892 2024-07-23T12:06:06.585883+00:00 19994330.275999959558 29000292.968999978155 27870462.934999998659 3961182.044000030030 60514.504254552 2024-07-23T12:06:07.593259+00:00 19994330.274000048637 29000292.996999979019 27870463.000000000000 3963474.870000004768 60514.504266022 2024-07-23T12:06:08.584266+00:00 19994330.272999938577 29000293.024999979883 27870463.093999978155 3966291.092999935150 60514.504277681 2024-07-23T12:06:09.591640+00:00 19994330.274999979883 29000293.002000089735 27870462.943000078201 3960648.997000098228 60514.504289335 2024-07-23T12:06:10.598520+00:00 19994330.271000031382 29000292.967999938875 27870463.033999919891 3963760.939000010025 60514.504300810 2024-07-23T12:06:11.590023+00:00 19994330.274999979883 29000293.050999999046 27870462.986000061035 3961360.122999907006 60514.504312470 2024-07-23T12:06:12.597399+00:00 19994330.275000099093 29000292.991999980062 27870463.021999958903 3964051.934000014793 60514.504323940 2024-07-23T12:06:13.588406+00:00 19994330.273999929428 29000292.966000080109 27870462.978999968618 3964068.044000030030 60514.504335599 2024-07-23T12:06:14.595781+00:00 19994330.274000048637 29000293.034999970347 27870463.027000069618 3961482.878000020981 60514.504347069 2024-07-23T12:06:15.586788+00:00 19994330.274999979883 29000292.986999988556 27870462.983999971300 3965900.055999993812 60514.504358729 2024-07-23T12:06:16.594163+00:00 19994330.272999998182 29000292.993000030518 27870463.039000030607 3955528.029999970924 60514.504370199 2024-07-23T12:06:17.585171+00:00 19994330.271999958903 29000292.983999971300 27870462.932999968529 3962185.990000010002 60514.504381858 2024-07-23T12:06:18.592546+00:00 19994330.275000099093 29000292.978000041097 27870462.970999959856 3961271.021999955177 60514.504393328 2024-07-23T12:06:19.583553+00:00 19994330.276999950409 29000293.031999949366 27870463.055999990553 3956700.932000041008 60514.504404988 2024-07-23T12:06:20.590928+00:00 19994330.271999958903 29000292.991000059992 27870462.975000020117 3963051.006000041962 60514.504416641 2024-07-23T12:06:21.597807+00:00 19994330.272999998182 29000293.041999999434 27870462.980000019073 3962565.005999923218 60514.504428117 2024-07-23T12:06:22.589311+00:00 19994330.271000031382 29000292.993999999017 27870463.011000040919 3964996.962000011932 60514.504439776 2024-07-23T12:06:23.596685+00:00 19994330.274000048637 29000293.002999991179 27870463.049000021070 3961155.037999988068 60514.504451246 2024-07-23T12:06:24.587695+00:00 19994330.279999971390 29000293.008999999613 27870463.013999938965 3965324.008000016212 60514.504462906 2024-07-23T12:06:25.595068+00:00 19994330.272999998182 29000292.981999989599 27870462.968000050634 3967708.042999982834 60514.504474381 2024-07-23T12:06:26.586571+00:00 19994330.271999958903 29000293.015999998897 27870463.024999998510 3959399.021000028122 60514.504486036 2024-07-23T12:06:27.593450+00:00 19994330.272999998182 29000292.981999989599 27870462.980000000447 3965426.896000028122 60514.504497511 2024-07-23T12:06:28.584954+00:00 19994330.272999998182 29000292.983000010252 27870463.004999998957 3963100.047999978065 60514.504509165 2024-07-23T12:06:29.591833+00:00 19994330.276000019163 29000293.003999978304 27870463.019999999553 3963531.983000040054 60514.504520824 2024-07-23T12:06:30.599208+00:00 19994330.274999979883 29000293.031000021845 27870462.974999990314 3962064.001999973785 60514.504532294 2024-07-23T12:06:31.590215+00:00 19994330.272999998182 29000292.966000020504 27870462.989000018686 3961807.049000024796 60514.504543954 2024-07-23T12:06:32.597590+00:00 19994330.272999998182 29000293.001999970526 27870463.006999999285 3959360.985999941826 60514.504555424 2024-07-23T12:06:33.588598+00:00 19994330.274999979883 29000292.989000018686 27870462.993000000715 3961110.967000008095 60514.504567083 2024-07-23T12:06:34.595973+00:00 19994330.272000070661 29000293.022000011057 27870462.995000001043 3961660.022000073921 60514.504578553 2024-07-23T12:06:35.586980+00:00 19994330.274999979883 29000292.993999961764 27870462.955999970436 3964177.996999979019 60514.504590212 2024-07-23T12:06:36.594356+00:00 19994330.276999950409 29000293.012000020593 27870463.048000041395 3961415.985999941826 60514.504601688 2024-07-23T12:06:37.585858+00:00 19994330.271000001580 29000292.995999988168 27870463.012999951839 3961478.927000045776 60514.504613342 2024-07-23T12:06:38.592738+00:00 19994330.271999999881 29000292.980000019073 27870462.968000050634 3959569.054999948014 60514.504624818 2024-07-23T12:06:39.584241+00:00 19994330.276000000536 29000293.000000000000 27870463.037000000477 3964363.934000014793 60514.504636471 2024-07-23T12:06:40.591120+00:00 19994330.274000000209 29000293.003000020981 27870462.995999988168 3961777.103999971878 60514.504648131 2024-07-23T12:06:41.598495+00:00 19994330.271999999881 29000293.000999931246 27870463.022999998182 3960278.055999993812 60514.504659607 2024-07-23T12:06:42.589999+00:00 19994330.274999991059 29000292.986999988556 27870462.964999970049 3965477.911000012886 60514.504671260 2024-07-23T12:06:43.596877+00:00 19994330.274000018835 29000293.012000080198 27870462.963999990374 3964202.009999989998 60514.504682736 2024-07-23T12:06:44.588381+00:00 19994330.271999981254 29000293.000000000000 27870463.059000071138 3962796.955000042915 60514.504694390 2024-07-23T12:06:45.595260+00:00 19994330.273999989033 29000292.965999960899 27870462.939999941736 3961809.065999985207 60514.504705865 2024-07-23T12:06:46.586763+00:00 19994330.276000019163 29000292.998999949545 27870463.003000020981 3963159.925999999046 60514.504717525 2024-07-23T12:06:47.594139+00:00 19994330.273999989033 29000293.048000101000 27870463.004999998957 3958785.105000019073 60514.504728995 2024-07-23T12:06:48.585146+00:00 19994330.275000009686 29000292.973999980837 27870462.978999968618 3960125.962999939919 60514.504740654 2024-07-23T12:06:49.592520+00:00 19994330.272999968380 29000293.036000009626 27870463.042999979109 3961194.014000058174 60514.504752124 2024-07-23T12:06:50.583528+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3959687.919999957085 60514.504763784 2024-07-23T12:06:51.590903+00:00 19994330.275000039488 29000292.984999898821 27870463.036000009626 3965871.088000059128 60514.504775438 2024-07-23T12:06:52.597782+00:00 19994330.272000011057 29000292.959000110626 27870462.945999979973 3965465.924999951851 60514.504786913 2024-07-23T12:06:53.589285+00:00 19994330.275999959558 29000293.031999949366 27870463.031000021845 3960623.045000075828 60514.504798567 2024-07-23T12:06:54.596165+00:00 19994330.272000011057 29000292.977000001818 27870462.975000020117 3959899.944000006188 60514.504810043 2024-07-23T12:06:55.587668+00:00 19994330.274999979883 29000293.029999971390 27870462.993999961764 3963618.023000001907 60514.504821702 2024-07-23T12:06:56.595043+00:00 19994330.272000011057 29000293.008000019938 27870463.057000041008 3966461.053999900818 60514.504833172 2024-07-23T12:06:57.586050+00:00 19994330.274999979883 29000292.957000020891 27870462.935999989510 3963246.939000010025 60514.504844831 2024-07-23T12:06:58.593427+00:00 19994330.274000048637 29000293.043000001460 27870463.022999998182 3964185.032999991905 60514.504856301 2024-07-23T12:06:59.584432+00:00 19994330.276999950409 29000292.973999999464 27870463.005999919027 3962132.026000022888 60514.504867961 2024-07-23T12:07:00.591808+00:00 19994330.270000040531 29000293.059000011533 27870463.019000049680 3964143.069000006188 60514.504879436 2024-07-23T12:07:01.583311+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3955655.003000020981 60514.504891090 2024-07-23T12:07:02.590189+00:00 19994330.277000010014 29000292.988000009209 27870463.019000049680 3965266.937000035774 60514.504902749 2024-07-23T12:07:03.597565+00:00 19994330.273999929428 29000293.018000010401 27870462.996999979019 3963674.931999921799 60514.504914219 2024-07-23T12:07:04.588573+00:00 19994330.277000069618 29000293.012999981642 27870463.014999989420 3962562.008000016212 60514.504925879 2024-07-23T12:07:05.595948+00:00 19994330.269999980927 29000292.974000010639 27870463.004000000656 3960777.993000030983 60514.504937354 2024-07-23T12:07:06.587451+00:00 19994330.271999958903 29000292.962000008672 27870462.930999990553 3960303.067999958992 60514.504949009 2024-07-23T12:07:07.594330+00:00 19994330.275000099093 29000293.032000008970 27870463.059000000358 3961714.898000001907 60514.504960484 2024-07-23T12:07:08.585833+00:00 19994330.274999979883 29000293.050999999046 27870463.040999989957 3957293.060000061989 60514.504972144 2024-07-23T12:07:09.593209+00:00 19994330.274999979883 29000292.944999989122 27870462.947000030428 3961212.972000002861 60514.504983614 2024-07-23T12:07:10.584216+00:00 19994330.274000048637 29000293.057999968529 27870463.029999971390 3963070.027999997139 60514.504995273 2024-07-23T12:07:11.591591+00:00 19994330.271999958903 29000292.953999999911 27870462.962000008672 3961250.062999964226 60514.505006743 2024-07-23T12:07:12.582598+00:00 19994330.271999958903 29000292.987000048161 27870463.018999990076 3962425.904000043869 60514.505018402 2024-07-23T12:07:13.589973+00:00 19994330.278000000864 29000292.969999969006 27870462.943000018597 3958829.069000006188 60514.505030056 2024-07-23T12:07:14.596852+00:00 19994330.271000031382 29000293.041999999434 27870463.028999980539 3958803.002999901772 60514.505041532 2024-07-23T12:07:15.588356+00:00 19994330.278000000864 29000292.989000018686 27870463.004999998957 3961893.002000092994 60514.505053186 2024-07-23T12:07:16.595235+00:00 19994330.272999998182 29000292.976999938488 27870463.000000000000 3957268.925999999046 60514.505064661 2024-07-23T12:07:17.586738+00:00 19994330.274000048637 29000293.011000040919 27870462.980000019073 3966150.004999995232 60514.505076321 2024-07-23T12:07:18.594113+00:00 19994330.269999980927 29000293.034000039101 27870463.101000010967 3962607.094999908935 60514.505087791 2024-07-23T12:07:19.585121+00:00 19994330.276000019163 29000292.977000001818 27870462.901999950409 3958660.969000101089 60514.505099450 2024-07-23T12:07:20.592496+00:00 19994330.276999950409 29000292.990000009537 27870463.021000031382 3961405.030999898911 60514.505110920 2024-07-23T12:07:21.583502+00:00 19994330.271999958903 29000293.018999930471 27870463.040000021458 3964845.972000002861 60514.505122580 2024-07-23T12:07:22.590879+00:00 19994330.272000070661 29000292.991999980062 27870462.961999949068 3961453.925000071991 60514.505134233 2024-07-23T12:07:23.597757+00:00 19994330.274999979883 29000293.016000028700 27870463.009000059217 3958838.047999978065 60514.505145709 2024-07-23T12:07:24.589260+00:00 19994330.274000048637 29000292.977000001818 27870462.982999920845 3965884.929000020027 60514.505157368 2024-07-23T12:07:25.596636+00:00 19994330.272999998182 29000293.050000071526 27870463.050000071526 3960321.044999957085 60514.505168838 2024-07-23T12:07:26.587643+00:00 19994330.276999950409 29000292.950999978930 27870462.936999920756 3964099.952000021935 60514.505180498 2024-07-23T12:07:27.595018+00:00 19994330.272999998182 29000293.031000021845 27870463.077000018209 3959858.014999986161 60514.505191968 2024-07-23T12:07:28.586025+00:00 19994330.274000048637 29000292.977999929339 27870462.949000000954 3961565.101000071038 60514.505203628 2024-07-23T12:07:29.593404+00:00 19994330.272999998182 29000292.991000059992 27870463.024999979883 3961797.937999964226 60514.505215097 2024-07-23T12:07:30.584408+00:00 19994330.273999929428 29000293.036999940872 27870463.001000050455 3968243.157999991905 60514.505226757 2024-07-23T12:07:31.591783+00:00 19994330.276000000536 29000292.973999980837 27870462.983000040054 3964236.927000045776 60514.505238227 2024-07-23T12:07:32.582790+00:00 19994330.271000009030 29000293.053000088781 27870463.022999998182 3962498.909999967087 60514.505249886 2024-07-23T12:07:33.590165+00:00 19994330.274999991059 29000292.934999939054 27870462.950999978930 3962111.039000033867 60514.505261546 2024-07-23T12:07:34.597541+00:00 19994330.274000000209 29000293.029999971390 27870463.024000048637 3962379.921999930870 60514.505273016 2024-07-23T12:07:35.588548+00:00 19994330.271999999881 29000292.977000001818 27870462.996999979019 3962783.042000054847 60514.505284675 2024-07-23T12:07:36.595923+00:00 19994330.272999990731 29000293.021000001580 27870462.982999920845 3959704.991999983788 60514.505296145 2024-07-23T12:07:37.586930+00:00 19994330.279000010341 29000292.984000001103 27870462.997000098228 3957013.108999968041 60514.505307804 2024-07-23T12:07:38.594305+00:00 19994330.272999998182 29000293.015000000596 27870463.038999918848 3959080.901999949943 60514.505319274 2024-07-23T12:07:39.585312+00:00 19994330.277000010014 29000293.015000000596 27870463.032999988645 3962246.097000002861 60514.505330934 2024-07-23T12:07:40.592688+00:00 19994330.266999989748 29000292.964999999851 27870462.933000091463 3962640.892000079155 60514.505342404 2024-07-23T12:07:41.583695+00:00 19994330.275000009686 29000293.006999999285 27870463.015999909490 3964141.130999923218 60514.505354064 2024-07-23T12:07:42.591070+00:00 19994330.275000009686 29000292.973999980837 27870462.978000041097 3964581.871999999974 60514.505365539 2024-07-23T12:07:43.582573+00:00 19994330.275000009686 29000293.010000020266 27870462.986000001431 3961814.972999998834 60514.505377193 2024-07-23T12:07:44.589453+00:00 19994330.270999971777 29000293.005999978632 27870463.024000000209 3957680.092000000179 60514.505388852 2024-07-23T12:07:45.596828+00:00 19994330.272999998182 29000293.020000040531 27870462.999000001699 3961619.004000001121 60514.505400328 2024-07-23T12:07:46.588331+00:00 19994330.277000010014 29000292.972999989986 27870462.999000001699 3958655.952999997884 60514.505411982 2024-07-23T12:07:47.595210+00:00 19994330.271000031382 29000292.997999969870 27870462.964000020176 3962249.058999999892 60514.505423452 2024-07-23T12:07:48.586217+00:00 19994330.276999950409 29000293.037000000477 27870463.056999981403 3963135.931000002194 60514.505435111 2024-07-23T12:07:49.593593+00:00 19994330.274000048637 29000292.995999988168 27870462.986000001431 3961192.015999998897 60514.505446581 2024-07-23T12:07:50.584600+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3961135.991999999154 60514.505458240 2024-07-23T12:07:51.591975+00:00 19994330.273999989033 29000293.034999970347 27870463.008999999613 3961020.058000005782 60514.505469716 2024-07-23T12:07:52.583478+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3960546.009999997914 60514.505481370 2024-07-23T12:07:53.590357+00:00 19994330.277000010014 29000292.946000039577 27870462.958000000566 3958381.030999995768 60514.505493029 2024-07-23T12:07:54.597732+00:00 19994330.270999971777 29000293.039999961853 27870463.071999970824 3954221.918000005186 60514.505504505 2024-07-23T12:07:55.589236+00:00 19994330.273999989033 29000292.988000039011 27870462.922000050545 3962603.016999997199 60514.505516159 2024-07-23T12:07:56.596114+00:00 19994330.273999989033 29000293.039999961853 27870463.081999961287 3959432.990000002086 60514.505527635 2024-07-23T12:07:57.587618+00:00 19994330.273999989033 29000292.986999988556 27870463.004000011832 3959707.942000002135 60514.505539288 2024-07-23T12:07:58.594498+00:00 19994330.275000099093 29000293.028000000864 27870463.023999989033 3958114.009999989998 60514.505550764 2024-07-23T12:07:59.586000+00:00 19994330.275999899954 29000292.950000051409 27870462.910000029951 3964773.048000007868 60514.505562418 2024-07-23T12:08:00.592880+00:00 19994330.269999980927 29000292.977999929339 27870463.008999999613 3960359.045000001788 60514.505573893 2024-07-23T12:08:01.584383+00:00 19994330.278000000864 29000293.040000081062 27870463.053000029176 3965042.991999999154 60514.505585553 2024-07-23T12:08:02.591758+00:00 19994330.270000100136 29000293.004999998957 27870463.003999948502 3965423.936999992002 60514.505597028 2024-07-23T12:08:03.583261+00:00 19994330.273999929428 29000292.981999989599 27870462.991999980062 3963321.060000001919 60514.505608682 2024-07-23T12:08:04.590140+00:00 19994330.276000019163 29000292.980999950320 27870462.929000020027 3962139.876000002027 60514.505620336 2024-07-23T12:08:05.597020+00:00 19994330.271000031382 29000293.052000049502 27870463.054999951273 3960045.053000003099 60514.505631811 2024-07-23T12:08:06.588523+00:00 19994330.276000019163 29000292.978000041097 27870462.960000038147 3961771.993000001181 60514.505643471 2024-07-23T12:08:07.595898+00:00 19994330.275999899954 29000292.988999959081 27870463.026000019163 3964699.039999992121 60514.505654941 2024-07-23T12:08:08.586905+00:00 19994330.272000070661 29000293.008000019938 27870463.016000028700 3963116.012000008952 60514.505666601 2024-07-23T12:08:09.594280+00:00 19994330.271000031382 29000293.029999971390 27870463.010999921709 3961181.003999993205 60514.505678071 2024-07-23T12:08:10.585287+00:00 19994330.276999950409 29000292.962000008672 27870463.001000050455 3955695.971000000834 60514.505689730 2024-07-23T12:08:11.592663+00:00 19994330.274000048637 29000292.973999980837 27870462.957000020891 3961265.019000009168 60514.505701200 2024-07-23T12:08:12.583670+00:00 19994330.273999929428 29000293.050999999046 27870463.039999961853 3960417.019999995828 60514.505712859 2024-07-23T12:08:13.591045+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3957868.958999990951 60514.505724335 2024-07-23T12:08:14.582548+00:00 19994330.274000048637 29000292.978999998420 27870462.973999980837 3963543.038000002969 60514.505735989 2024-07-23T12:08:15.589428+00:00 19994330.276000019163 29000292.986000001431 27870462.971999999136 3963511.063999996055 60514.505747648 2024-07-23T12:08:16.596803+00:00 19994330.270999908447 29000293.015000000596 27870463.037000060081 3964395.892000020016 60514.505759118 2024-07-23T12:08:17.587809+00:00 19994330.276000019163 29000292.984999980778 27870463.020999908447 3957945.025999993086 60514.505770777 2024-07-23T12:08:18.595185+00:00 19994330.269999980927 29000292.996000021696 27870462.936000108719 3961025.910999984015 60514.505782248 2024-07-23T12:08:19.586192+00:00 19994330.276000019163 29000293.021999981254 27870463.028999920934 3962960.009000002872 60514.505793907 2024-07-23T12:08:20.593567+00:00 19994330.272999998182 29000292.988999988884 27870463.001999970526 3964299.055000007153 60514.505805383 2024-07-23T12:08:21.585070+00:00 19994330.276000019163 29000292.990000009537 27870463.028000000864 3958277.030000001192 60514.505817037 2024-07-23T12:08:22.591950+00:00 19994330.273999929428 29000293.037000000477 27870462.982999999076 3961833.016000003088 60514.505828512 2024-07-23T12:08:23.583453+00:00 19994330.272999998182 29000292.935999989510 27870462.973999999464 3956175.902999997139 60514.505840172 2024-07-23T12:08:24.590828+00:00 19994330.276000000536 29000293.022999998182 27870463.009999990463 3959739.106999992859 60514.505851642 2024-07-23T12:08:25.581835+00:00 19994330.267999999225 29000292.965000029653 27870462.956000000238 3962057.916999996174 60514.505863301 2024-07-23T12:08:26.589211+00:00 19994330.278000000864 29000293.026999950409 27870463.013000011444 3962504.019000024069 60514.505874955 2024-07-23T12:08:27.596090+00:00 19994330.272999998182 29000293.008000019938 27870463.004000011832 3964710.960999995004 60514.505886430 2024-07-23T12:08:28.587593+00:00 19994330.275000009686 29000293.020000040531 27870463.030000001192 3963888.996999979019 60514.505898084 2024-07-23T12:08:29.594472+00:00 19994330.274999991059 29000293.001999970526 27870462.988999988884 3967295.084000021219 60514.505909560 2024-07-23T12:08:30.585975+00:00 19994330.269000008702 29000292.985000010580 27870463.018000010401 3964543.009000002872 60514.505921214 2024-07-23T12:08:31.592855+00:00 19994330.276999980211 29000293.031000021845 27870463.025999959558 3963008.902999997139 60514.505932689 2024-07-23T12:08:32.584358+00:00 19994330.275000009686 29000293.008999940008 27870463.024000048637 3964820.063999981154 60514.505944349 2024-07-23T12:08:33.591733+00:00 19994330.274000018835 29000292.953000068665 27870462.927999969572 3965552.921000003815 60514.505955819 2024-07-23T12:08:34.582740+00:00 19994330.273999989033 29000293.009999990463 27870462.981999989599 3959827.114000021946 60514.505967478 2024-07-23T12:08:35.590115+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3964510.940999985207 60514.505979132 2024-07-23T12:08:36.596995+00:00 19994330.273999989033 29000292.970000028610 27870462.993000030518 3963083.007999985944 60514.505990608 2024-07-23T12:08:37.588498+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3965458.005000025034 60514.506002261 2024-07-23T12:08:38.595377+00:00 19994330.275000039488 29000292.983999971300 27870462.967000011355 3961970.074000000954 60514.506013737 2024-07-23T12:08:39.586880+00:00 19994330.273999989033 29000293.011000040919 27870463.041000008583 3958588.901999980211 60514.506025391 2024-07-23T12:08:40.593759+00:00 19994330.274999979883 29000293.018999930471 27870463.036000009626 3961239.068000019062 60514.506036866 2024-07-23T12:08:41.585262+00:00 19994330.272999998182 29000292.960999969393 27870462.937999960035 3962301.912999988068 60514.506048520 2024-07-23T12:08:42.592142+00:00 19994330.272999998182 29000293.030000090599 27870463.047999981791 3959776.971000016201 60514.506059996 2024-07-23T12:08:43.583645+00:00 19994330.274999979883 29000293.028999920934 27870463.024999979883 3966158.111999989022 60514.506071655 2024-07-23T12:08:44.591020+00:00 19994330.277000010014 29000292.938000079244 27870462.967000011355 3960310.009000002872 60514.506083125 2024-07-23T12:08:45.582027+00:00 19994330.272999998182 29000293.079999919981 27870463.013000011444 3961315.956999986898 60514.506094784 2024-07-23T12:08:46.589403+00:00 19994330.270000040531 29000292.976000070572 27870462.985000010580 3962520.974999994040 60514.506106439 2024-07-23T12:08:47.596282+00:00 19994330.271999958903 29000292.954999919981 27870462.994000080973 3961545.091000020970 60514.506117914 2024-07-23T12:08:48.587785+00:00 19994330.277000010014 29000292.978000041097 27870463.022999998182 3965718.903999983799 60514.506129568 2024-07-23T12:08:49.594665+00:00 19994330.272000011057 29000293.043000001460 27870462.970999959856 3956763.008000016212 60514.506141044 2024-07-23T12:08:50.586167+00:00 19994330.278999980539 29000292.989999998361 27870463.052999969572 3962157.078000009060 60514.506152697 2024-07-23T12:08:51.593047+00:00 19994330.271999958903 29000292.980999998748 27870462.909000039101 3961171.939000010025 60514.506164173 2024-07-23T12:08:52.584550+00:00 19994330.274000048637 29000293.033999990672 27870463.098999980837 3963403.975999950897 60514.506175827 2024-07-23T12:08:53.591429+00:00 19994330.271000031382 29000292.990000009537 27870462.942999958992 3961920.981000006199 60514.506187303 2024-07-23T12:08:54.582932+00:00 19994330.273999929428 29000292.984999980778 27870462.996000051498 3962520.072000027169 60514.506198962 2024-07-23T12:08:55.590307+00:00 19994330.281000021845 29000293.003000020981 27870463.004999998957 3960479.945999979973 60514.506210432 2024-07-23T12:08:56.581314+00:00 19994330.267000079155 29000293.028999980539 27870463.039999961853 3964179.989000021946 60514.506222091 2024-07-23T12:08:57.588690+00:00 19994330.274999979883 29000292.953999999911 27870462.960000038147 3962099.007999957073 60514.506233745 2024-07-23T12:08:58.595569+00:00 19994330.272999998182 29000293.028000030667 27870462.988999959081 3958124.070000051986 60514.506245221 2024-07-23T12:08:59.587072+00:00 19994330.273999929428 29000293.001999970526 27870463.004999998957 3959700.007999957073 60514.506256880 2024-07-23T12:09:00.594447+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3959303.928000032902 60514.506268350 2024-07-23T12:09:01.585455+00:00 19994330.278000000864 29000292.995999988168 27870463.046999998391 3965356.036000012886 60514.506280010 2024-07-23T12:09:02.592830+00:00 19994330.274000048637 29000292.975000020117 27870462.933000009507 3960307.029999970924 60514.506291480 2024-07-23T12:09:03.583837+00:00 19994330.271999958903 29000293.031000021845 27870463.068999990821 3966648.893000007141 60514.506303139 2024-07-23T12:09:04.591212+00:00 19994330.272999998182 29000292.984999950975 27870462.987000018358 3963186.134999989998 60514.506314609 2024-07-23T12:09:05.582220+00:00 19994330.271999958903 29000292.984000030905 27870462.967999991030 3963989.884000002872 60514.506326268 2024-07-23T12:09:06.589594+00:00 19994330.276000019163 29000293.046999990940 27870463.042999979109 3968696.074000000954 60514.506337922 2024-07-23T12:09:07.596474+00:00 19994330.272999998182 29000292.966000020504 27870462.993000000715 3965614.967999995220 60514.506349398 2024-07-23T12:09:08.587977+00:00 19994330.274999979883 29000292.990999940783 27870462.962999999523 3963515.035000026226 60514.506361057 2024-07-23T12:09:09.595352+00:00 19994330.274000048637 29000293.002000089735 27870463.055999990553 3960756.047999978065 60514.506372527 2024-07-23T12:09:10.586360+00:00 19994330.271999958903 29000293.065999981016 27870463.031000021845 3962927.975000023842 60514.506384187 2024-07-23T12:09:11.593735+00:00 19994330.272999998182 29000292.967999938875 27870462.954999979585 3966271.000000000000 60514.506395657 2024-07-23T12:09:12.584742+00:00 19994330.278000000864 29000292.990000009537 27870462.953999999911 3966098.023000001907 60514.506407316 2024-07-23T12:09:13.592117+00:00 19994330.274999979883 29000292.995000001043 27870463.030000030994 3961050.852999985218 60514.506418786 2024-07-23T12:09:14.583124+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3962309.985000013839 60514.506430446 2024-07-23T12:09:15.590499+00:00 19994330.272000070661 29000292.945000048727 27870462.903999980539 3965094.120000004768 60514.506441921 2024-07-23T12:09:16.582003+00:00 19994330.274999979883 29000293.044999960810 27870463.112000048161 3956375.909999967087 60514.506453575 2024-07-23T12:09:17.588882+00:00 19994330.274999979883 29000292.924000021070 27870462.884999990463 3959433.023000001907 60514.506465234 2024-07-23T12:09:18.596257+00:00 19994330.274000000209 29000293.077000018209 27870463.113000039011 3957902.027999997139 60514.506476704 2024-07-23T12:09:19.587263+00:00 19994330.271999999881 29000293.011999960989 27870463.043999910355 3959704.990999997128 60514.506488364 2024-07-23T12:09:20.594639+00:00 19994330.272999990731 29000292.993999961764 27870462.912000060081 3962971.972000002861 60514.506499834 2024-07-23T12:09:21.585648+00:00 19994330.275000009686 29000292.953000068665 27870463.022999998182 3958195.012000023853 60514.506511494 2024-07-23T12:09:22.593022+00:00 19994330.272999998182 29000293.046000000089 27870462.985999941826 3961929.060999989975 60514.506522969 2024-07-23T12:09:23.584525+00:00 19994330.275000009686 29000292.978999968618 27870462.981999989599 3963811.925000011921 60514.506534623 2024-07-23T12:09:24.591406+00:00 19994330.274000000209 29000293.016000028700 27870463.032999988645 3965355.108999968041 60514.506546099 2024-07-23T12:09:25.582907+00:00 19994330.273999989033 29000292.985000010580 27870462.953000068665 3963348.944000006188 60514.506557758 2024-07-23T12:09:26.590283+00:00 19994330.272999998182 29000292.989000000060 27870463.056999921799 3966126.016000031959 60514.506569228 2024-07-23T12:09:27.581290+00:00 19994330.272999998182 29000293.008000008762 27870462.991000059992 3964183.970999956131 60514.506580887 2024-07-23T12:09:28.588665+00:00 19994330.275999989361 29000293.006999999285 27870462.981999989599 3964000.101000010967 60514.506592541 2024-07-23T12:09:29.595544+00:00 19994330.277000010014 29000293.013999998569 27870463.011999960989 3964636.884000002872 60514.506604017 2024-07-23T12:09:30.587047+00:00 19994330.269999980927 29000292.991999998689 27870462.985000010580 3963939.055000007153 60514.506615670 2024-07-23T12:09:31.593927+00:00 19994330.275000039488 29000293.028000000864 27870462.991999980062 3962163.973999977112 60514.506627146 2024-07-23T12:09:32.585430+00:00 19994330.269999980927 29000292.986000001431 27870463.034000039101 3961101.934000014793 60514.506638800 2024-07-23T12:09:33.592309+00:00 19994330.276000019163 29000292.997999999672 27870463.008000019938 3966284.967000008095 60514.506650276 2024-07-23T12:09:34.583812+00:00 19994330.274999979883 29000292.956000000238 27870462.971999999136 3966460.009999989998 60514.506661935 2024-07-23T12:09:35.591187+00:00 19994330.277000010014 29000292.997000008821 27870462.937999960035 3960582.120999991894 60514.506673405 2024-07-23T12:09:36.582194+00:00 19994330.270999971777 29000293.028000000864 27870463.016000028700 3964268.976999998093 60514.506685065 2024-07-23T12:09:37.589570+00:00 19994330.273999989033 29000293.005999978632 27870463.072999950498 3961588.907000004780 60514.506696534 2024-07-23T12:09:38.580577+00:00 19994330.272000011057 29000292.953000009060 27870462.947000030428 3966780.102999985218 60514.506708194 2024-07-23T12:09:39.587952+00:00 19994330.275000039488 29000293.045000020415 27870463.030000001192 3966058.964000045788 60514.506719853 2024-07-23T12:09:40.595327+00:00 19994330.275999959558 29000293.023999989033 27870463.017999999225 3963564.946999967098 60514.506731323 2024-07-23T12:09:41.586335+00:00 19994330.272000011057 29000293.014999989420 27870463.030999999493 3960437.150000036228 60514.506742983 2024-07-23T12:09:42.593710+00:00 19994330.276000019163 29000292.933000031859 27870462.940999999642 3959942.885999978054 60514.506754458 2024-07-23T12:09:43.585213+00:00 19994330.271999958903 29000293.034999970347 27870463.021000001580 3964229.978999971878 60514.506766112 2024-07-23T12:09:44.592092+00:00 19994330.272999998182 29000293.001000050455 27870462.992000009865 3964863.090000032913 60514.506777588 2024-07-23T12:09:45.583595+00:00 19994330.274000048637 29000292.962000008672 27870462.963999990374 3965565.959999979008 60514.506789248 2024-07-23T12:09:46.590971+00:00 19994330.278000000864 29000293.010999921709 27870462.997999999672 3964194.037000000011 60514.506800717 2024-07-23T12:09:47.581977+00:00 19994330.273999929428 29000293.078000068665 27870463.115000009537 3959594.937000035774 60514.506812377 2024-07-23T12:09:48.589353+00:00 19994330.271000031382 29000292.993999961764 27870462.953000009060 3956899.020999968052 60514.506823847 2024-07-23T12:09:49.580360+00:00 19994330.274000048637 29000292.948000069708 27870462.970999959856 3963873.962999999989 60514.506835506 2024-07-23T12:09:50.587735+00:00 19994330.273999929428 29000292.958999991417 27870462.962000008672 3962898.925999999046 60514.506847166 2024-07-23T12:09:51.595111+00:00 19994330.272000070661 29000293.021999958903 27870462.989000018686 3961492.116999983788 60514.506858636 2024-07-23T12:09:52.586118+00:00 19994330.276000019163 29000292.993999961764 27870463.022000011057 3966493.011000037193 60514.506870295 2024-07-23T12:09:53.593493+00:00 19994330.274999979883 29000293.034000039101 27870463.044999960810 3964559.041000009049 60514.506881771 2024-07-23T12:09:54.584996+00:00 19994330.270999908447 29000292.930999990553 27870462.936000049114 3963955.960999966133 60514.506893424 2024-07-23T12:09:55.591875+00:00 19994330.274000048637 29000293.049000021070 27870463.045999940485 3960764.938000022899 60514.506904900 2024-07-23T12:09:56.583378+00:00 19994330.274999979883 29000293.006999969482 27870462.977000061423 3966683.075999975204 60514.506916560 2024-07-23T12:09:57.590753+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3962386.028999983799 60514.506928029 2024-07-23T12:09:58.581761+00:00 19994330.274000048637 29000293.009999990463 27870462.986999988556 3959588.894999980927 60514.506939689 2024-07-23T12:09:59.589136+00:00 19994330.271999958903 29000293.018000010401 27870463.055999990553 3967626.057000041008 60514.506951159 2024-07-23T12:10:00.580143+00:00 19994330.274000048637 29000293.009000059217 27870463.004999998957 3962836.018000007141 60514.506962819 2024-07-23T12:10:01.587518+00:00 19994330.274999979883 29000292.990000009537 27870462.940999981016 3961034.911000012886 60514.506974472 2024-07-23T12:10:02.594397+00:00 19994330.272999998182 29000292.992999911308 27870463.052999969572 3958356.069999932777 60514.506985948 2024-07-23T12:10:03.585900+00:00 19994330.274999979883 29000293.010000001639 27870462.986000061035 3964044.937000035774 60514.506997602 2024-07-23T12:10:04.592780+00:00 19994330.274000048637 29000293.015000000596 27870462.991999980062 3963089.098999977112 60514.507009077 2024-07-23T12:10:05.584283+00:00 19994330.274000048637 29000292.978000000119 27870462.998999949545 3957993.083000063896 60514.507020737 2024-07-23T12:10:06.591658+00:00 19994330.272999998182 29000292.996000010520 27870462.996999979019 3959222.924999951851 60514.507032207 2024-07-23T12:10:07.582666+00:00 19994330.273999929428 29000292.968999978155 27870462.980000019073 3961640.955999969970 60514.507043866 2024-07-23T12:10:08.590041+00:00 19994330.274999979883 29000293.015000019222 27870463.050000071526 3961387.951000093948 60514.507055336 2024-07-23T12:10:09.581048+00:00 19994330.274000048637 29000293.002000000328 27870462.941999908537 3965395.042999982834 60514.507066996 2024-07-23T12:10:10.588423+00:00 19994330.274999979883 29000293.013999998569 27870462.959000110626 3962435.944000006188 60514.507078649 2024-07-23T12:10:11.595302+00:00 19994330.269999980927 29000293.013999998569 27870463.118999961764 3957875.064999938011 60514.507090125 2024-07-23T12:10:12.586805+00:00 19994330.276000000536 29000293.006000008434 27870462.967999938875 3963136.996000051033 60514.507101779 2024-07-23T12:10:13.593686+00:00 19994330.271000001580 29000292.968999978155 27870462.987000111490 3956996.029000043869 60514.507113255 2024-07-23T12:10:14.585188+00:00 19994330.277999989688 29000292.996999979019 27870462.971999999136 3962351.935999989975 60514.507124908 2024-07-23T12:10:15.592067+00:00 19994330.275000009686 29000292.991000000387 27870462.995999928564 3956407.120999931823 60514.507136384 2024-07-23T12:10:16.583570+00:00 19994330.271999999881 29000293.003000020981 27870462.985000010580 3961396.874000072014 60514.507148043 2024-07-23T12:10:17.590946+00:00 19994330.274000000209 29000292.985000010580 27870463.021999999881 3960617.978999971878 60514.507159513 2024-07-23T12:10:18.581952+00:00 19994330.271999999881 29000293.025999959558 27870463.046000000089 3963784.084999918938 60514.507171173 2024-07-23T12:10:19.589328+00:00 19994330.278999980539 29000293.022000011057 27870462.962000001222 3960270.984000086784 60514.507182643 2024-07-23T12:10:20.580335+00:00 19994330.271000031382 29000292.977999988943 27870463.014999989420 3961479.883999944199 60514.507194302 2024-07-23T12:10:21.587710+00:00 19994330.272999968380 29000292.998000029474 27870462.964999999851 3958193.119000076782 60514.507205956 2024-07-23T12:10:22.594589+00:00 19994330.272999998182 29000292.988000039011 27870463.011000011116 3953910.985999941826 60514.507217431 2024-07-23T12:10:23.586093+00:00 19994330.277000010014 29000293.028000000864 27870463.049999978393 3960852.986000061035 60514.507229091 2024-07-23T12:10:24.593470+00:00 19994330.271999981254 29000293.021999958903 27870462.937000010163 3960150.063999890815 60514.507240561 2024-07-23T12:10:25.584475+00:00 19994330.278000000864 29000292.960000038147 27870462.981999989599 3960025.891000031959 60514.507252214 2024-07-23T12:10:26.591354+00:00 19994330.272000011057 29000292.985999941826 27870463.018000040203 3957740.899999976158 60514.507263690 2024-07-23T12:10:27.582857+00:00 19994330.272000011057 29000293.018000010401 27870463.026999950409 3964274.183000088204 60514.507275350 2024-07-23T12:10:28.590232+00:00 19994330.272000011057 29000293.006000038236 27870463.008000019938 3960842.990999937057 60514.507286820 2024-07-23T12:10:29.581240+00:00 19994330.275999959558 29000293.003999948502 27870462.989000018686 3966748.963999987114 60514.507298479 2024-07-23T12:10:30.588615+00:00 19994330.273999989033 29000293.002000089735 27870463.031000021845 3963706.098999977112 60514.507309949 2024-07-23T12:10:31.579622+00:00 19994330.272999998182 29000292.975999951363 27870463.000000000000 3966298.833000063896 60514.507321609 2024-07-23T12:10:32.586997+00:00 19994330.276000019163 29000292.998000029474 27870462.970999959856 3960122.087000011932 60514.507333268 2024-07-23T12:10:33.594373+00:00 19994330.271000031382 29000292.995999928564 27870462.941000040621 3962029.019999980927 60514.507344738 2024-07-23T12:10:34.585380+00:00 19994330.272999938577 29000293.002000089735 27870463.029999971390 3960933.003000020981 60514.507356398 2024-07-23T12:10:35.592755+00:00 19994330.274000048637 29000293.032999988645 27870463.016000028700 3960592.074999928009 60514.507367868 2024-07-23T12:10:36.583762+00:00 19994330.276999950409 29000292.964999910444 27870462.981999989599 3965093.864000082016 60514.507379527 2024-07-23T12:10:37.591137+00:00 19994330.275000039488 29000293.031000021845 27870463.032999988645 3965536.011999965180 60514.507390997 2024-07-23T12:10:38.582145+00:00 19994330.274000048637 29000292.990000009537 27870463.000999931246 3963891.016000031959 60514.507402657 2024-07-23T12:10:39.589520+00:00 19994330.271999958903 29000292.978999968618 27870462.980000019073 3962893.884999989998 60514.507414126 2024-07-23T12:10:40.580527+00:00 19994330.276000019163 29000293.030999999493 27870463.064000010490 3964909.074000000954 60514.507425786 2024-07-23T12:10:41.587902+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3961216.980999947060 60514.507437440 2024-07-23T12:10:42.594781+00:00 19994330.272999998182 29000293.076999988407 27870463.090000029653 3960452.073000072967 60514.507448915 2024-07-23T12:10:43.586285+00:00 19994330.274999979883 29000292.940000008792 27870462.939999941736 3962677.939000010025 60514.507460569 2024-07-23T12:10:44.593163+00:00 19994330.271999958903 29000293.037000000477 27870463.035000089556 3965303.041999936104 60514.507472045 2024-07-23T12:10:45.584667+00:00 19994330.272999998182 29000292.974000010639 27870462.961999889463 3967035.988000034820 60514.507483698 2024-07-23T12:10:46.591546+00:00 19994330.272999998182 29000293.011999990791 27870463.026000019163 3966509.983999968041 60514.507495174 2024-07-23T12:10:47.583049+00:00 19994330.277000069618 29000292.977999988943 27870462.962000008672 3967707.055000067223 60514.507506833 2024-07-23T12:10:48.590424+00:00 19994330.274999979883 29000293.008000019938 27870463.041000008583 3959924.006999969017 60514.507518304 2024-07-23T12:10:49.581432+00:00 19994330.273999929428 29000292.987999979407 27870462.968999978155 3966716.981999992859 60514.507529963 2024-07-23T12:10:50.588807+00:00 19994330.270000100136 29000293.006000038236 27870463.037000060081 3965367.098999977112 60514.507541433 2024-07-23T12:10:51.579814+00:00 19994330.273999929428 29000293.010999981314 27870462.944000009447 3965252.878999948967 60514.507553092 2024-07-23T12:10:52.587189+00:00 19994330.274000048637 29000292.962000008672 27870463.036999940872 3963397.995000004768 60514.507564746 2024-07-23T12:10:53.594068+00:00 19994330.273999929428 29000293.032999988645 27870463.019000049680 3962052.956000090111 60514.507576222 2024-07-23T12:10:54.585572+00:00 19994330.276000019163 29000293.000000000000 27870462.924000021070 3964228.027999997139 60514.507587881 2024-07-23T12:10:55.592947+00:00 19994330.272000070661 29000292.981999989599 27870462.989999890327 3969630.070999979973 60514.507599351 2024-07-23T12:10:56.583954+00:00 19994330.271999958903 29000293.015999969095 27870463.043000001460 3962533.866999983788 60514.507611011 2024-07-23T12:10:57.591329+00:00 19994330.276999950409 29000292.995000001043 27870462.984000001103 3963395.027999997139 60514.507622481 2024-07-23T12:10:58.582337+00:00 19994330.275000099093 29000292.982000049204 27870462.996000010520 3965812.093999981880 60514.507634140 2024-07-23T12:10:59.589712+00:00 19994330.274999979883 29000293.028999920934 27870463.055999990553 3964795.057000041008 60514.507645616 2024-07-23T12:11:00.581215+00:00 19994330.273999929428 29000293.020000100136 27870463.013999998569 3967494.912999988068 60514.507657269 2024-07-23T12:11:01.588094+00:00 19994330.272999998182 29000292.973999980837 27870462.979999989271 3965736.115000010002 60514.507668745 2024-07-23T12:11:02.579597+00:00 19994330.274000048637 29000292.991999980062 27870463.008000019938 3961759.745000004768 60514.507680405 2024-07-23T12:11:03.586973+00:00 19994330.274000048637 29000293.008000019938 27870462.998999979347 3965014.108999968041 60514.507692059 2024-07-23T12:11:04.593852+00:00 19994330.272999878973 29000292.995000001043 27870462.951000031084 3957243.088999987114 60514.507703534 2024-07-23T12:11:05.585355+00:00 19994330.277000069618 29000292.970999959856 27870462.989999949932 3963683.875000000000 60514.507715188 2024-07-23T12:11:06.592234+00:00 19994330.271000001580 29000293.047000050545 27870463.068000018597 3961008.966000080109 60514.507726664 2024-07-23T12:11:07.583737+00:00 19994330.272999998182 29000292.988999959081 27870462.944000009447 3956938.050999999046 60514.507738317 2024-07-23T12:11:08.590617+00:00 19994330.271999988705 29000293.026000019163 27870463.056999981403 3957269.029999970924 60514.507749793 2024-07-23T12:11:09.582120+00:00 19994330.276000011712 29000292.969999909401 27870462.969000041485 3958277.100000023842 60514.507761447 2024-07-23T12:11:10.588999+00:00 19994330.278000000864 29000293.007000088692 27870462.979999959469 3958317.860999941826 60514.507772923 2024-07-23T12:11:11.580502+00:00 19994330.272999990731 29000292.977000001818 27870462.994000021368 3962424.128000020981 60514.507784582 2024-07-23T12:11:12.587877+00:00 19994330.270000010729 29000293.026999950409 27870463.023999989033 3962808.029999970924 60514.507796052 2024-07-23T12:11:13.578884+00:00 19994330.273999989033 29000292.986000061035 27870462.978000041097 3961753.970000029076 60514.507807706 2024-07-23T12:11:14.585764+00:00 19994330.275000009686 29000293.041999939829 27870463.018999930471 3961687.983000040054 60514.507819365 2024-07-23T12:11:15.593139+00:00 19994330.272999998182 29000292.909000039101 27870462.983000040054 3961120.954999924172 60514.507830835 2024-07-23T12:11:16.584146+00:00 19994330.275000009686 29000293.057000041008 27870463.001000050455 3961178.996000051033 60514.507842494 2024-07-23T12:11:17.591521+00:00 19994330.275999989361 29000292.982000000775 27870462.980999950320 3964948.921999930870 60514.507853964 2024-07-23T12:11:18.582528+00:00 19994330.271999981254 29000293.017999999225 27870463.026000019163 3963951.993000030983 60514.507865624 2024-07-23T12:11:19.589904+00:00 19994330.272999998182 29000293.050999991596 27870463.021999958903 3959369.134000062943 60514.507877099 2024-07-23T12:11:20.581406+00:00 19994330.275000039488 29000292.931000009179 27870462.948000069708 3961871.015999913216 60514.507888753 2024-07-23T12:11:21.588286+00:00 19994330.274999979883 29000292.994999989867 27870463.006999969482 3968900.979000092018 60514.507900229 2024-07-23T12:11:22.579789+00:00 19994330.273999989033 29000293.059000018984 27870463.031999949366 3961760.924999951851 60514.507911883 2024-07-23T12:11:23.586668+00:00 19994330.272000011057 29000292.964999999851 27870463.014999989420 3964096.034999967087 60514.507923542 2024-07-23T12:11:24.594044+00:00 19994330.272999998182 29000292.996999979019 27870462.991000059992 3963408.980000019073 60514.507935018 2024-07-23T12:11:25.585547+00:00 19994330.273999989033 29000292.996000021696 27870462.980000019073 3965104.995000004768 60514.507946671 2024-07-23T12:11:26.592426+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3964343.101999998093 60514.507958147 2024-07-23T12:11:27.583929+00:00 19994330.277000010014 29000292.993999961764 27870462.978999968618 3964815.863999962807 60514.507969801 2024-07-23T12:11:28.590808+00:00 19994330.273999989033 29000293.010000050068 27870462.998000029474 3962156.095000029076 60514.507981277 2024-07-23T12:11:29.582312+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3959869.955000042915 60514.507992931 2024-07-23T12:11:30.589191+00:00 19994330.275000039488 29000292.956000030041 27870462.975000020117 3965053.028999925125 60514.508004406 2024-07-23T12:11:31.580694+00:00 19994330.273999989033 29000293.000000000000 27870463.000000000000 3964155.922000051010 60514.508016060 2024-07-23T12:11:32.587573+00:00 19994330.272999998182 29000293.030999958515 27870463.024000048637 3965776.143999934196 60514.508027536 2024-07-23T12:11:33.579076+00:00 19994330.272999998182 29000292.983000040054 27870462.962999939919 3965778.999000072014 60514.508039190 2024-07-23T12:11:34.585956+00:00 19994330.274999979883 29000293.013999998569 27870463.046000000089 3963745.919000030030 60514.508050849 2024-07-23T12:11:35.593331+00:00 19994330.274000048637 29000292.965000029653 27870462.999000001699 3966685.046000003815 60514.508062319 2024-07-23T12:11:36.584338+00:00 19994330.268999930471 29000293.004999998957 27870462.949999999255 3962150.979999899864 60514.508073978 2024-07-23T12:11:37.591713+00:00 19994330.279000040144 29000293.026999950409 27870463.046000000089 3966542.007000089157 60514.508085448 2024-07-23T12:11:38.582721+00:00 19994330.276999950409 29000292.983000040054 27870462.980999991298 3958433.997999907006 60514.508097108 2024-07-23T12:11:39.590095+00:00 19994330.271000031382 29000293.036999940872 27870463.036000009626 3959230.903000115883 60514.508108578 2024-07-23T12:11:40.581103+00:00 19994330.276999950409 29000292.986000061035 27870462.977999988943 3959476.091999887954 60514.508120237 2024-07-23T12:11:41.588478+00:00 19994330.270000100136 29000292.969999909401 27870462.974999990314 3966362.939000010025 60514.508131713 2024-07-23T12:11:42.579981+00:00 19994330.273999929428 29000292.992000099272 27870463.008999999613 3963585.085000038147 60514.508143366 2024-07-23T12:11:43.586860+00:00 19994330.274999979883 29000293.012999888510 27870463.011999990791 3963080.856999992859 60514.508155026 2024-07-23T12:11:44.594235+00:00 19994330.272999998182 29000293.007000088692 27870462.974000040442 3964674.129999995232 60514.508166496 2024-07-23T12:11:45.585243+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3962022.886000037193 60514.508178155 2024-07-23T12:11:46.592618+00:00 19994330.276000019163 29000293.006999969482 27870463.038999971002 3964273.070999979973 60514.508189625 2024-07-23T12:11:47.583625+00:00 19994330.269999980927 29000292.993000030518 27870462.953000009060 3962056.983000040054 60514.508201285 2024-07-23T12:11:48.591000+00:00 19994330.276000019163 29000292.990000009537 27870463.023999989033 3965975.107999920845 60514.508212761 2024-07-23T12:11:49.582504+00:00 19994330.278000000864 29000293.037999991328 27870463.034000039101 3961781.877000092994 60514.508224414 2024-07-23T12:11:50.589383+00:00 19994330.271000031382 29000293.000000000000 27870463.035999950022 3962040.086999893188 60514.508235884 2024-07-23T12:11:51.580390+00:00 19994330.273999929428 29000292.983999971300 27870462.990000009537 3963346.087000011932 60514.508247544 2024-07-23T12:11:52.587765+00:00 19994330.272000070661 29000292.980999950320 27870462.915000021458 3971154.876000047196 60514.508259013 2024-07-23T12:11:53.578772+00:00 19994330.274999979883 29000293.012000080198 27870463.036999940872 3966493.934999942780 60514.508270673 2024-07-23T12:11:54.586147+00:00 19994330.274000048637 29000292.995000001043 27870463.021000031382 3968554.116000055801 60514.508282333 2024-07-23T12:11:55.593522+00:00 19994330.271999958903 29000293.013999998569 27870462.986000061035 3961801.919000030030 60514.508293802 2024-07-23T12:11:56.584530+00:00 19994330.276999950409 29000293.034000009298 27870463.064000010490 3962874.949999928009 60514.508305462 2024-07-23T12:11:57.591905+00:00 19994330.272000070661 29000292.943999990821 27870462.912999991328 3957917.055999993812 60514.508316938 2024-07-23T12:11:58.583408+00:00 19994330.271999958903 29000293.008000019938 27870462.992999911308 3959179.008000016212 60514.508328591 2024-07-23T12:11:59.590287+00:00 19994330.276999998838 29000293.000000000000 27870463.036000009626 3961365.026000022888 60514.508340067 2024-07-23T12:12:00.581791+00:00 19994330.276000000536 29000292.998999979347 27870462.974000100046 3964088.070999979973 60514.508351721 2024-07-23T12:12:01.588670+00:00 19994330.276000000536 29000293.009999990463 27870463.009999990463 3962080.842000008095 60514.508363197 2024-07-23T12:12:02.580173+00:00 19994330.272999998182 29000292.971999999136 27870463.006999969482 3962008.042999982834 60514.508374850 2024-07-23T12:12:03.587052+00:00 19994330.269999999553 29000293.032000008970 27870463.036999940872 3960689.986000061035 60514.508386326 2024-07-23T12:12:04.578555+00:00 19994330.271999999881 29000292.996999979019 27870462.943000078201 3967876.118999958038 60514.508397985 2024-07-23T12:12:05.585930+00:00 19994330.278000000864 29000293.002000030130 27870463.001999970526 3960806.942999958992 60514.508409639 2024-07-23T12:12:06.592810+00:00 19994330.271000001580 29000292.977999988943 27870463.029000040144 3960865.083000063896 60514.508421115 2024-07-23T12:12:07.584313+00:00 19994330.278000000864 29000293.035000029951 27870463.024999979883 3964357.845999956131 60514.508432774 2024-07-23T12:12:08.591688+00:00 19994330.270000010729 29000292.993999961764 27870462.988999959081 3965826.047999978065 60514.508444244 2024-07-23T12:12:09.582695+00:00 19994330.275999989361 29000292.994000021368 27870462.965999960899 3960999.004000068177 60514.508455904 2024-07-23T12:12:10.590071+00:00 19994330.272999998182 29000292.949999991804 27870462.979000091553 3958433.054000020027 60514.508467373 2024-07-23T12:12:11.581078+00:00 19994330.275000009686 29000293.032000008970 27870463.042999979109 3961297.985999941826 60514.508479033 2024-07-23T12:12:12.588453+00:00 19994330.275000009686 29000293.013999998569 27870462.998000029474 3962905.981999992859 60514.508490509 2024-07-23T12:12:13.579956+00:00 19994330.270999971777 29000292.996999979019 27870462.986000001431 3962023.018000000156 60514.508502163 2024-07-23T12:12:14.586835+00:00 19994330.274000048637 29000293.018000010401 27870463.025000009686 3960359.916999999899 60514.508513638 2024-07-23T12:12:15.578339+00:00 19994330.272999998182 29000292.935000058264 27870462.932000000030 3963105.024999998976 60514.508525298 2024-07-23T12:12:16.585714+00:00 19994330.274999979883 29000293.059000018984 27870463.061000000685 3965067.067999999970 60514.508536951 2024-07-23T12:12:17.592593+00:00 19994330.273999989033 29000292.938999891281 27870462.932999998331 3963678.914000000805 60514.508548427 2024-07-23T12:12:18.584096+00:00 19994330.277000010014 29000293.030000090599 27870463.021000001580 3962299.991999999154 60514.508560081 2024-07-23T12:12:19.590975+00:00 19994330.272999998182 29000293.022999998182 27870463.073000010103 3965385.063000001013 60514.508571556 2024-07-23T12:12:20.582478+00:00 19994330.272000011057 29000293.026000019163 27870462.984000001103 3955717.026000001002 60514.508583210 2024-07-23T12:12:21.589358+00:00 19994330.274999979883 29000292.961999889463 27870462.974999990314 3963548.001000002027 60514.508594686 2024-07-23T12:12:22.580861+00:00 19994330.272000011057 29000293.020000100136 27870463.043999969959 3961058.847999996971 60514.508606345 2024-07-23T12:12:23.588236+00:00 19994330.277000010014 29000293.024999979883 27870462.991000000387 3960203.072999998927 60514.508617816 2024-07-23T12:12:24.579244+00:00 19994330.271999958903 29000292.970000028610 27870462.957000020891 3962092.063000001013 60514.508629475 2024-07-23T12:12:25.586619+00:00 19994330.272000070661 29000293.024999979883 27870463.019999980927 3957567.990999997128 60514.508641128 2024-07-23T12:12:26.593498+00:00 19994330.273999929428 29000292.973999980837 27870462.995000001043 3961925.981000006199 60514.508652604 2024-07-23T12:12:27.585001+00:00 19994330.274000048637 29000293.022999998182 27870463.052000049502 3964068.995999998879 60514.508664258 2024-07-23T12:12:28.591880+00:00 19994330.273999929428 29000292.970000028610 27870462.924999948591 3959831.953000002075 60514.508675734 2024-07-23T12:12:29.583383+00:00 19994330.276000019163 29000293.002999901772 27870463.029000040144 3961279.049999997020 60514.508687393 2024-07-23T12:12:30.590758+00:00 19994330.276000019163 29000293.011000040919 27870463.032000008970 3962702.018999993801 60514.508698863 2024-07-23T12:12:31.581766+00:00 19994330.269000049680 29000293.019999999553 27870463.011999960989 3964496.006999998819 60514.508710522 2024-07-23T12:12:32.589141+00:00 19994330.274999979883 29000292.912999998778 27870462.879999998957 3963827.931000009179 60514.508721998 2024-07-23T12:12:33.580644+00:00 19994330.274999979883 29000293.044999990612 27870463.065999981016 3959664.053999990225 60514.508733652 2024-07-23T12:12:34.587523+00:00 19994330.274999979883 29000292.973000001162 27870462.965000029653 3962703.916000009049 60514.508745127 2024-07-23T12:12:35.579027+00:00 19994330.274000048637 29000293.030999999493 27870463.009999990463 3966438.067000002135 60514.508756781 2024-07-23T12:12:36.585906+00:00 19994330.273999929428 29000293.046999990940 27870463.046000000089 3960078.027999997139 60514.508768441 2024-07-23T12:12:37.593283+00:00 19994330.274000048637 29000292.969999998808 27870463.016999959946 3956453.955999999773 60514.508779916 2024-07-23T12:12:38.584783+00:00 19994330.271999958903 29000292.986000001431 27870463.012000080198 3961290.931999995839 60514.508791570 2024-07-23T12:12:39.591663+00:00 19994330.272999998182 29000293.013000011444 27870462.929000020027 3964384.115000010002 60514.508803046 2024-07-23T12:12:40.583166+00:00 19994330.277000069618 29000292.986000001431 27870462.985999941826 3961937.979999988806 60514.508814699 2024-07-23T12:12:41.590046+00:00 19994330.273999929428 29000292.981000009924 27870463.029999971390 3958027.013000010978 60514.508826175 2024-07-23T12:12:42.581549+00:00 19994330.272000070661 29000293.013999998569 27870462.977000001818 3959779.008999987971 60514.508837835 2024-07-23T12:12:43.588923+00:00 19994330.274999979883 29000293.004999998957 27870462.999000068754 3960225.942000002135 60514.508849305 2024-07-23T12:12:44.579931+00:00 19994330.272999998182 29000292.996999979019 27870463.044999960810 3957585.003000006080 60514.508860964 2024-07-23T12:12:45.587307+00:00 19994330.276000019163 29000292.991000000387 27870462.967000011355 3968889.971000000834 60514.508872434 2024-07-23T12:12:46.578314+00:00 19994330.273999929428 29000293.030000030994 27870463.065999981016 3958995.990999982227 60514.508884094 2024-07-23T12:12:47.585689+00:00 19994330.274000048637 29000292.969999969006 27870462.950999978930 3964855.080999999773 60514.508895747 2024-07-23T12:12:48.592568+00:00 19994330.271999958903 29000293.030000030994 27870463.014999989420 3963628.962000011932 60514.508907223 2024-07-23T12:12:49.584071+00:00 19994330.274000048637 29000292.994999948889 27870463.022999998182 3961700.955000013113 60514.508918877 2024-07-23T12:12:50.590950+00:00 19994330.273999929428 29000292.981000069529 27870462.996000051498 3964478.002999991179 60514.508930353 2024-07-23T12:12:51.582454+00:00 19994330.275000099093 29000292.996999979019 27870462.982000000775 3964659.094999998808 60514.508942006 2024-07-23T12:12:52.589333+00:00 19994330.272999998182 29000292.995000001043 27870462.962999999523 3959172.000999987125 60514.508953482 2024-07-23T12:12:53.580836+00:00 19994330.274000000209 29000293.031000021845 27870463.022999998182 3962006.955000013113 60514.508965141 2024-07-23T12:12:54.588211+00:00 19994330.272999998182 29000293.013999938965 27870463.039999991655 3960192.988000005018 60514.508976611 2024-07-23T12:12:55.579218+00:00 19994330.274000000209 29000292.990000009537 27870462.969999998808 3961532.078999996185 60514.508988271 2024-07-23T12:12:56.586594+00:00 19994330.275999989361 29000292.950000051409 27870462.955000009388 3960109.926999986172 60514.508999746 2024-07-23T12:12:57.578098+00:00 19994330.274000000209 29000293.054000020027 27870463.032999988645 3964392.118000001181 60514.509011400 2024-07-23T12:12:58.584976+00:00 19994330.272999998182 29000292.998999949545 27870463.002000000328 3963975.899000018835 60514.509023060 2024-07-23T12:12:59.592352+00:00 19994330.274999991059 29000293.001000050455 27870463.002000000328 3959512.976999998093 60514.509034529 2024-07-23T12:13:00.583358+00:00 19994330.271000001580 29000292.997999910265 27870463.016999989748 3961526.011999994982 60514.509046189 2024-07-23T12:13:01.590733+00:00 19994330.272000011057 29000292.957000020891 27870462.956000030041 3955524.981999992859 60514.509057659 2024-07-23T12:13:02.581741+00:00 19994330.278999980539 29000293.034000039101 27870463.056999981403 3964673.044000000227 60514.509069318 2024-07-23T12:13:03.589116+00:00 19994330.274000018835 29000293.003999948502 27870462.948000010103 3959497.046000003815 60514.509080789 2024-07-23T12:13:04.580123+00:00 19994330.273999989033 29000292.986999988556 27870462.987999979407 3961097.879000008106 60514.509092448 2024-07-23T12:13:05.587498+00:00 19994330.270000010729 29000292.979000091553 27870463.035000029951 3961380.092000008095 60514.509103924 2024-07-23T12:13:06.579002+00:00 19994330.273999989033 29000293.006999969482 27870462.945999979973 3962770.955999999773 60514.509115577 2024-07-23T12:13:07.585881+00:00 19994330.277000010014 29000292.963999990374 27870463.014999989420 3954024.945999979973 60514.509127053 2024-07-23T12:13:08.577384+00:00 19994330.272000011057 29000293.014000058174 27870462.983000040054 3958812.076000005007 60514.509138713 2024-07-23T12:13:09.584759+00:00 19994330.273999989033 29000293.024000000209 27870463.052999969572 3959156.983999996912 60514.509150366 2024-07-23T12:13:10.591638+00:00 19994330.273999989033 29000293.004999998957 27870463.015999969095 3960292.981000006199 60514.509161842 2024-07-23T12:13:11.583141+00:00 19994330.272999998182 29000293.026999998838 27870463.008000019938 3959681.995999991894 60514.509173496 2024-07-23T12:13:12.590021+00:00 19994330.273999989033 29000292.987999990582 27870462.965000029653 3958615.136000006925 60514.509184971 2024-07-23T12:13:13.581524+00:00 19994330.277000010014 29000292.978999998420 27870462.988999959081 3961209.942999988794 60514.509196625 2024-07-23T12:13:14.588403+00:00 19994330.276000019163 29000293.029000010341 27870463.052000049502 3962723.920000017155 60514.509208101 2024-07-23T12:13:15.579906+00:00 19994330.271999958903 29000292.964999999851 27870462.960999969393 3959085.965999991167 60514.509219754 2024-07-23T12:13:16.586785+00:00 19994330.272000011057 29000293.000000000000 27870463.022999998182 3960374.032000004780 60514.509231230 2024-07-23T12:13:17.578289+00:00 19994330.272000011057 29000293.005999978632 27870463.018000010401 3962216.058999984991 60514.509242889 2024-07-23T12:13:18.585664+00:00 19994330.275999959558 29000293.021000031382 27870462.977000001818 3958637.043000013102 60514.509254360 2024-07-23T12:13:19.576671+00:00 19994330.273000061512 29000292.976000010967 27870462.970000028610 3961087.914999992121 60514.509266019 2024-07-23T12:13:20.584046+00:00 19994330.273999929428 29000293.026999950409 27870463.031000021845 3958756.994000018109 60514.509277673 2024-07-23T12:13:21.590926+00:00 19994330.272999998182 29000292.993000030518 27870462.979999899864 3962071.949000000954 60514.509289148 2024-07-23T12:13:22.582429+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3962273.953999996185 60514.509300808 2024-07-23T12:13:23.589804+00:00 19994330.274999979883 29000293.028999980539 27870463.065999981016 3965452.084999979008 60514.509312278 2024-07-23T12:13:24.580811+00:00 19994330.277000069618 29000293.022000011057 27870462.981000069529 3961519.034000039101 60514.509323937 2024-07-23T12:13:25.588186+00:00 19994330.276999950409 29000292.993999961764 27870463.010999921709 3962150.929999948014 60514.509335407 2024-07-23T12:13:26.579193+00:00 19994330.269999980927 29000293.006000038236 27870463.016000028700 3960621.981000006199 60514.509347067 2024-07-23T12:13:27.586568+00:00 19994330.272000070661 29000292.977000001818 27870462.920000080019 3962515.103000044823 60514.509358537 2024-07-23T12:13:28.577576+00:00 19994330.272999998182 29000293.016000028700 27870463.025999899954 3959081.050999999046 60514.509370196 2024-07-23T12:13:29.584951+00:00 19994330.274999979883 29000293.041999939829 27870463.065000060946 3961711.864999949932 60514.509381850 2024-07-23T12:13:30.591830+00:00 19994330.274999979883 29000292.973999980837 27870462.929999999702 3961083.162000000011 60514.509393326 2024-07-23T12:13:31.583333+00:00 19994330.274999979883 29000292.973999980837 27870463.015999998897 3955814.895000040997 60514.509404985 2024-07-23T12:13:32.590709+00:00 19994330.272999998182 29000293.041000008583 27870463.004000011832 3963151.913999975193 60514.509416455 2024-07-23T12:13:33.581716+00:00 19994330.272000070661 29000292.963000059128 27870462.949000000954 3964497.058000028133 60514.509428115 2024-07-23T12:13:34.589091+00:00 19994330.273999929428 29000292.977000001818 27870463.067999988794 3962085.021999955177 60514.509439590 2024-07-23T12:13:35.580594+00:00 19994330.275000099093 29000293.041999939829 27870463.018000010401 3964157.114000021946 60514.509451250 2024-07-23T12:13:36.587969+00:00 19994330.276999950409 29000293.002000089735 27870462.960999999195 3964747.883000016212 60514.509462720 2024-07-23T12:13:37.578977+00:00 19994330.271999958903 29000292.985999941826 27870463.035000000149 3958154.060000001919 60514.509474379 2024-07-23T12:13:38.586352+00:00 19994330.274000048637 29000292.995000001043 27870462.984999980778 3960588.880999981891 60514.509485849 2024-07-23T12:13:39.577359+00:00 19994330.269999980927 29000293.009000059217 27870463.004000011832 3961359.104000031948 60514.509497508 2024-07-23T12:13:40.584734+00:00 19994330.278000000864 29000292.973999980837 27870462.991000000387 3960962.973999977112 60514.509509162 2024-07-23T12:13:41.591613+00:00 19994330.269999980927 29000293.029999971390 27870463.011000040919 3964769.966000020970 60514.509520638 2024-07-23T12:13:42.583116+00:00 19994330.277000069618 29000292.968000050634 27870463.004000011832 3958874.106999992859 60514.509532291 2024-07-23T12:13:43.589996+00:00 19994330.276000019163 29000293.033999919891 27870463.003999948502 3958079.881999969017 60514.509543767 2024-07-23T12:13:44.581499+00:00 19994330.269999980927 29000293.001999970526 27870463.011000040919 3959606.985000013839 60514.509555427 2024-07-23T12:13:45.588874+00:00 19994330.273999929428 29000292.984000090510 27870462.953999999911 3960598.045000017155 60514.509566897 2024-07-23T12:13:46.579881+00:00 19994330.278000000864 29000293.011999998242 27870463.015999969095 3960162.061999977101 60514.509578556 2024-07-23T12:13:47.587257+00:00 19994330.272999998182 29000292.975999999791 27870462.962999999523 3961479.910000026226 60514.509590026 2024-07-23T12:13:48.578264+00:00 19994330.274999998510 29000293.019999999553 27870463.005999978632 3962543.070999979973 60514.509601686 2024-07-23T12:13:49.585639+00:00 19994330.269999999553 29000292.971000000834 27870463.009999990463 3962180.902000010014 60514.509613161 2024-07-23T12:13:50.577144+00:00 19994330.274000000209 29000293.034000009298 27870463.020000100136 3965152.101999998093 60514.509624815 2024-07-23T12:13:51.584022+00:00 19994330.276000011712 29000293.000000000000 27870463.005999919027 3957091.963999987114 60514.509636475 2024-07-23T12:13:52.591396+00:00 19994330.271999999881 29000292.997999999672 27870462.958999991417 3962191.037000000011 60514.509647944 2024-07-23T12:13:53.582404+00:00 19994330.275000009686 29000292.995999988168 27870463.012000080198 3961478.007000029087 60514.509659604 2024-07-23T12:13:54.589778+00:00 19994330.275999989361 29000292.953999999911 27870463.000999931246 3956373.008999944199 60514.509671080 2024-07-23T12:13:55.581281+00:00 19994330.271999981254 29000293.061999980360 27870463.052000049502 3964539.855000019073 60514.509682734 2024-07-23T12:13:56.588162+00:00 19994330.272000011057 29000292.987000048161 27870462.935999989510 3959452.068000019062 60514.509694209 2024-07-23T12:13:57.579665+00:00 19994330.275000009686 29000292.933999959379 27870462.972999930382 3961500.981999992859 60514.509705863 2024-07-23T12:13:58.586544+00:00 19994330.278000000864 29000293.059000018984 27870463.055999990553 3964704.050999999046 60514.509717339 2024-07-23T12:13:59.578046+00:00 19994330.270999971777 29000292.989000018686 27870462.994000080973 3964511.976000010967 60514.509728998 2024-07-23T12:14:00.585422+00:00 19994330.276000019163 29000293.028999980539 27870462.995999928564 3959358.116999983788 60514.509740468 2024-07-23T12:14:01.576429+00:00 19994330.271000031382 29000293.004999998957 27870463.035000089556 3967694.930000007153 60514.509752127 2024-07-23T12:14:02.583804+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3964873.935999989975 60514.509763781 2024-07-23T12:14:03.590683+00:00 19994330.276999950409 29000292.992999970913 27870462.968999978155 3959550.629999995232 60514.509775257 2024-07-23T12:14:04.582187+00:00 19994330.274000048637 29000293.001000050455 27870462.961000081152 3961055.314999998081 60514.509786916 2024-07-23T12:14:05.589562+00:00 19994330.270999971777 29000293.001999970526 27870463.024999979883 3959730.074999988079 60514.509798386 2024-07-23T12:14:06.580569+00:00 19994330.274999979883 29000292.999000068754 27870463.028000000864 3959958.980000019073 60514.509810046 2024-07-23T12:14:07.587945+00:00 19994330.271000031382 29000292.965999960899 27870462.950000051409 3961442.031000018120 60514.509821516 2024-07-23T12:14:08.578952+00:00 19994330.277000010014 29000293.006999969482 27870463.046000000089 3961425.080999969970 60514.509833175 2024-07-23T12:14:09.586326+00:00 19994330.275999959558 29000293.027000069618 27870463.039999999106 3957787.905000030994 60514.509844645 2024-07-23T12:14:10.577335+00:00 19994330.272999998182 29000292.973999980837 27870462.953000001609 3958429.002999960911 60514.509856305 2024-07-23T12:14:11.584709+00:00 19994330.272000011057 29000293.011000040919 27870462.966999989003 3962648.962000011932 60514.509867774 2024-07-23T12:14:12.575717+00:00 19994330.275000039488 29000292.961999889463 27870462.952000010759 3957470.101000010967 60514.509879434 2024-07-23T12:14:13.583091+00:00 19994330.272999938577 29000293.019000049680 27870463.035000000149 3960084.813000022899 60514.509891093 2024-07-23T12:14:14.590467+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3956240.164999961853 60514.509902563 2024-07-23T12:14:15.581474+00:00 19994330.279999971390 29000292.990000009537 27870462.977000001818 3958501.956000030041 60514.509914223 2024-07-23T12:14:16.588849+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3963493.945999979973 60514.509925698 2024-07-23T12:14:17.580352+00:00 19994330.270000100136 29000292.942999958992 27870462.942000001669 3961673.115999997128 60514.509937353 2024-07-23T12:14:18.587232+00:00 19994330.272999998182 29000293.031000021845 27870463.013999998569 3961537.939999998081 60514.509948828 2024-07-23T12:14:19.578735+00:00 19994330.273999929428 29000292.983000040054 27870463.008000019938 3957776.932000041008 60514.509960482 2024-07-23T12:14:20.585614+00:00 19994330.277000069618 29000293.034999970347 27870463.037999991328 3962822.029999970924 60514.509971958 2024-07-23T12:14:21.577117+00:00 19994330.272999998182 29000292.978000041097 27870462.962999999523 3959363.058000028133 60514.509983617 2024-07-23T12:14:22.584493+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3966471.091999948025 60514.509995271 2024-07-23T12:14:23.591372+00:00 19994330.268000010401 29000293.013999998569 27870463.020000040531 3957159.895000040997 60514.510006746 2024-07-23T12:14:24.582875+00:00 19994330.278000000864 29000292.970000009984 27870463.015999969095 3959976.052999972831 60514.510018400 2024-07-23T12:14:25.589754+00:00 19994330.271999958903 29000293.054999988526 27870462.982999980450 3958752.044000030030 60514.510029876 2024-07-23T12:14:26.581257+00:00 19994330.277000069618 29000292.953999999911 27870462.990000009537 3959371.902000010014 60514.510041529 2024-07-23T12:14:27.588137+00:00 19994330.273999929428 29000293.029000010341 27870463.024000048637 3959994.010999978054 60514.510053005 2024-07-23T12:14:28.579640+00:00 19994330.274000048637 29000293.046000000089 27870463.038999918848 3959771.964000045788 60514.510064659 2024-07-23T12:14:29.586519+00:00 19994330.271999958903 29000292.930999990553 27870462.907000061125 3961364.097999929916 60514.510076134 2024-07-23T12:14:30.578022+00:00 19994330.272000070661 29000293.011000011116 27870463.039999961853 3966204.942000031006 60514.510087794 2024-07-23T12:14:31.585397+00:00 19994330.278000000864 29000292.953000009060 27870462.968000050634 3967546.087999939919 60514.510099264 2024-07-23T12:14:32.576404+00:00 19994330.270999908447 29000293.052999969572 27870463.041000008583 3962120.927000045776 60514.510110923 2024-07-23T12:14:33.583780+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3963376.996000051033 60514.510122583 2024-07-23T12:14:34.591155+00:00 19994330.271000031382 29000293.013000011444 27870462.987999919802 3959693.969999908935 60514.510134053 2024-07-23T12:14:35.582163+00:00 19994330.274999979883 29000292.972999989986 27870462.997000098228 3962419.087000011932 60514.510145712 2024-07-23T12:14:36.589537+00:00 19994330.274999979883 29000293.007000029087 27870462.990999940783 3961569.870000004768 60514.510157188 2024-07-23T12:14:37.581041+00:00 19994330.274999979883 29000292.981000009924 27870463.036000009626 3963195.892000079155 60514.510168842 2024-07-23T12:14:38.587920+00:00 19994330.274000048637 29000293.030999958515 27870462.990999940783 3963109.179999948014 60514.510180317 2024-07-23T12:14:39.579423+00:00 19994330.276000019163 29000292.961000028998 27870462.980000019073 3963334.950999975204 60514.510191971 2024-07-23T12:14:40.586302+00:00 19994330.267999999225 29000292.993999961764 27870463.007000088692 3961977.083000063896 60514.510203447 2024-07-23T12:14:41.577805+00:00 19994330.274000000209 29000293.029999971390 27870462.995999928564 3962538.902999997139 60514.510215100 2024-07-23T12:14:42.584684+00:00 19994330.274999998510 29000293.017000079155 27870462.991000059992 3957889.120999931823 60514.510226576 2024-07-23T12:14:43.576187+00:00 19994330.275999989361 29000292.995999928564 27870463.041999939829 3962524.899000049103 60514.510238230 2024-07-23T12:14:44.583067+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3967243.042999982834 60514.510249889 2024-07-23T12:14:45.590442+00:00 19994330.274000000209 29000293.025000099093 27870463.055999990553 3960105.947000027169 60514.510261365 2024-07-23T12:14:46.581945+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3963628.108999968041 60514.510273019 2024-07-23T12:14:47.588824+00:00 19994330.272999998182 29000292.940999981016 27870462.973999999464 3966286.927999972831 60514.510284495 2024-07-23T12:14:48.580328+00:00 19994330.275999989361 29000293.031000021845 27870463.025000009686 3964480.041000009049 60514.510296148 2024-07-23T12:14:49.587207+00:00 19994330.275999989361 29000292.970999959856 27870462.952999990433 3961347.983999968041 60514.510307624 2024-07-23T12:14:50.578710+00:00 19994330.272000011057 29000293.047999981791 27870463.059999998659 3958765.022000073921 60514.510319283 2024-07-23T12:14:51.586085+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3957790.986999989022 60514.510330753 2024-07-23T12:14:52.577092+00:00 19994330.272999998182 29000292.968999978155 27870462.962999999523 3959258.072999954224 60514.510342413 2024-07-23T12:14:53.584468+00:00 19994330.272999998182 29000293.035000089556 27870463.008999999613 3956931.940000057220 60514.510353888 2024-07-23T12:14:54.575971+00:00 19994330.275999959558 29000293.005999919027 27870463.048000011593 3959050.819999932777 60514.510365542 2024-07-23T12:14:55.582850+00:00 19994330.277000010014 29000292.997000098228 27870462.964999999851 3956140.086000084877 60514.510377202 2024-07-23T12:14:56.590225+00:00 19994330.271000031382 29000292.949999928474 27870462.934999998659 3959791.107999920845 60514.510388671 2024-07-23T12:14:57.581232+00:00 19994330.272999998182 29000293.016999959946 27870463.047999981791 3959228.934000014793 60514.510400331 2024-07-23T12:14:58.588607+00:00 19994330.272000011057 29000293.006000038236 27870463.037000000477 3956811.018000007141 60514.510411807 2024-07-23T12:14:59.580110+00:00 19994330.275999959558 29000293.001999970526 27870462.970000028610 3959941.052999972831 60514.510423461 2024-07-23T12:15:00.586990+00:00 19994330.276000019163 29000292.975000001490 27870462.954999979585 3960591.992000102997 60514.510434936 2024-07-23T12:15:01.578493+00:00 19994330.274999979883 29000293.024000000209 27870463.028000000864 3961754.973999977112 60514.510446596 2024-07-23T12:15:02.585868+00:00 19994330.269999980927 29000292.986999999732 27870462.994000021368 3960949.930999993812 60514.510458066 2024-07-23T12:15:03.576876+00:00 19994330.274000048637 29000292.973000001162 27870462.986999988556 3960634.991999983788 60514.510469725 2024-07-23T12:15:04.584252+00:00 19994330.275999959558 29000293.076000008732 27870463.028000000864 3967466.184000014793 60514.510481195 2024-07-23T12:15:05.575258+00:00 19994330.272000011057 29000292.942000001669 27870462.952999949455 3959191.890999913216 60514.510492855 2024-07-23T12:15:06.582633+00:00 19994330.276000019163 29000293.038999971002 27870463.055000070482 3961316.971000074875 60514.510504514 2024-07-23T12:15:07.590008+00:00 19994330.274999979883 29000293.008000019938 27870462.980000019073 3957677.988000034820 60514.510515984 2024-07-23T12:15:08.581015+00:00 19994330.271000031382 29000292.953999999911 27870462.950999978930 3963758.036999940872 60514.510527643 2024-07-23T12:15:09.588390+00:00 19994330.276000019163 29000293.013000011444 27870463.070999979973 3959812.942999958992 60514.510539114 2024-07-23T12:15:10.579397+00:00 19994330.272999998182 29000293.037999991328 27870463.031999949366 3962007.090000032913 60514.510550773 2024-07-23T12:15:11.586773+00:00 19994330.273999929428 29000292.968999978155 27870462.923000101000 3963751.981999992859 60514.510562243 2024-07-23T12:15:12.577780+00:00 19994330.274000048637 29000292.979000028223 27870463.025999899954 3958067.963000059128 60514.510573902 2024-07-23T12:15:13.585155+00:00 19994330.273999929428 29000293.037000000477 27870463.047000050545 3963908.018999934196 60514.510585372 2024-07-23T12:15:14.576162+00:00 19994330.272000070661 29000293.013999998569 27870463.016000028700 3961063.029999970924 60514.510597032 2024-07-23T12:15:15.583538+00:00 19994330.276000019163 29000292.981000009924 27870462.952000018209 3957895.876000047196 60514.510608685 2024-07-23T12:15:16.590416+00:00 19994330.271999958903 29000293.009999990463 27870463.022999998182 3960007.164000033867 60514.510620161 2024-07-23T12:15:17.581920+00:00 19994330.276999950409 29000292.967999938875 27870462.963999990374 3963179.967000008095 60514.510631821 2024-07-23T12:15:18.589295+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3961837.949999928009 60514.510643290 2024-07-23T12:15:19.580303+00:00 19994330.272000070661 29000293.001000050455 27870463.022999998182 3961462.948000072967 60514.510654950 2024-07-23T12:15:20.587677+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3962403.133000016212 60514.510666420 2024-07-23T12:15:21.578686+00:00 19994330.275999899954 29000292.991000059992 27870463.003999948502 3962278.958999990951 60514.510678079 2024-07-23T12:15:22.586060+00:00 19994330.277000069618 29000293.016999959946 27870462.994000080973 3957148.947999954224 60514.510689555 2024-07-23T12:15:23.577563+00:00 19994330.271999958903 29000292.960000038147 27870462.967999938875 3962976.998000026215 60514.510701209 2024-07-23T12:15:24.584443+00:00 19994330.274000048637 29000293.019999980927 27870463.045000080019 3963183.098999977112 60514.510712685 2024-07-23T12:15:25.575945+00:00 19994330.269999980927 29000292.969999909401 27870462.940000001341 3964007.949000000954 60514.510724338 2024-07-23T12:15:26.582825+00:00 19994330.276000019163 29000293.015000101179 27870463.045000001788 3958283.998000026215 60514.510735998 2024-07-23T12:15:27.590200+00:00 19994330.276000019163 29000293.023999929428 27870462.999999988824 3964610.973999977112 60514.510747468 2024-07-23T12:15:28.581207+00:00 19994330.273999929428 29000292.952000018209 27870463.024000000209 3965384.016000031959 60514.510759127 2024-07-23T12:15:29.588583+00:00 19994330.274000048637 29000293.070999979973 27870463.024000000209 3959493.993999958038 60514.510770603 2024-07-23T12:15:30.580086+00:00 19994330.272999998182 29000292.953000068665 27870462.944999989122 3965474.970000029076 60514.510782257 2024-07-23T12:15:31.586965+00:00 19994330.271999958903 29000293.003999948502 27870463.008000019938 3957252.021999955177 60514.510793732 2024-07-23T12:15:32.578468+00:00 19994330.274000048637 29000293.055999990553 27870463.065000001341 3961748.901000022888 60514.510805392 2024-07-23T12:15:33.585843+00:00 19994330.274999979883 29000292.977000001818 27870462.979999989271 3963329.088999987114 60514.510816862 2024-07-23T12:15:34.576851+00:00 19994330.274000000209 29000292.963999990374 27870462.945999979973 3958808.914999961853 60514.510828521 2024-07-23T12:15:35.584226+00:00 19994330.274000000209 29000292.996999979019 27870463.029000040144 3963838.059000014793 60514.510839991 2024-07-23T12:15:36.575233+00:00 19994330.270999990404 29000293.041000008583 27870462.998999949545 3961258.981999992859 60514.510851650 2024-07-23T12:15:37.582608+00:00 19994330.275000009686 29000292.993000000715 27870463.043000038713 3958258.048000096809 60514.510863304 2024-07-23T12:15:38.589487+00:00 19994330.275000009686 29000293.011999998242 27870462.967999991030 3962406.983999968041 60514.510874780 2024-07-23T12:15:39.580990+00:00 19994330.273999989033 29000292.927000001073 27870462.977000001818 3964931.067000031006 60514.510886434 2024-07-23T12:15:40.587870+00:00 19994330.276000011712 29000293.028999980539 27870463.002999961376 3958841.968999981880 60514.510897909 2024-07-23T12:15:41.579373+00:00 19994330.273999989033 29000293.025000009686 27870463.004000011832 3959139.990000010002 60514.510909563 2024-07-23T12:15:42.586252+00:00 19994330.271000001580 29000293.018000010401 27870463.072000030428 3957758.990999937057 60514.510921039 2024-07-23T12:15:43.577755+00:00 19994330.274000018835 29000292.967999991030 27870462.930000010878 3959876.045000075828 60514.510932698 2024-07-23T12:15:44.585131+00:00 19994330.275000009686 29000293.015000019222 27870463.049000021070 3960103.948999882210 60514.510944168 2024-07-23T12:15:45.576138+00:00 19994330.275999989361 29000293.001999970526 27870462.931999921799 3956718.987000108231 60514.510955828 2024-07-23T12:15:46.583513+00:00 19994330.274000018835 29000292.969000041485 27870463.042999979109 3963722.079999924172 60514.510967297 2024-07-23T12:15:47.574520+00:00 19994330.269999980927 29000293.028999980539 27870463.004000071436 3962110.892000079155 60514.510978957 2024-07-23T12:15:48.581895+00:00 19994330.274999979883 29000292.995999988168 27870463.018000010401 3963230.993999958038 60514.510990616 2024-07-23T12:15:49.589270+00:00 19994330.272999998182 29000292.971999999136 27870462.957999940962 3959534.088999987114 60514.511002087 2024-07-23T12:15:50.580278+00:00 19994330.278000000864 29000293.006999969482 27870463.032999988645 3960235.037999988068 60514.511013746 2024-07-23T12:15:51.587653+00:00 19994330.272999998182 29000293.024000048637 27870462.971999999136 3960661.917999982834 60514.511025222 2024-07-23T12:15:52.579156+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3962076.052000045776 60514.511036876 2024-07-23T12:15:53.586035+00:00 19994330.272000011057 29000292.988999959081 27870462.996000051498 3960566.912999988068 60514.511048351 2024-07-23T12:15:54.577538+00:00 19994330.272999998182 29000292.981000009924 27870463.011999960989 3962810.125000000000 60514.511060005 2024-07-23T12:15:55.584418+00:00 19994330.272999998182 29000293.018000010401 27870462.947000030428 3958012.914000033867 60514.511071481 2024-07-23T12:15:56.575921+00:00 19994330.278000000864 29000293.003000020981 27870463.034000039101 3964403.006999969017 60514.511083140 2024-07-23T12:15:57.583296+00:00 19994330.276000019163 29000293.013999938965 27870463.037999991328 3958270.902999997139 60514.511094610 2024-07-23T12:15:58.574303+00:00 19994330.269999980927 29000293.022000070661 27870462.962000008672 3968392.909000039101 60514.511106264 2024-07-23T12:15:59.581183+00:00 19994330.274999979883 29000292.981999989599 27870463.017999891192 3957348.219999908935 60514.511117923 2024-07-23T12:16:00.588558+00:00 19994330.272000070661 29000292.993000030518 27870463.003000020981 3964086.902999997139 60514.511129399 2024-07-23T12:16:01.580061+00:00 19994330.278000000864 29000293.015999909490 27870463.007000088692 3963688.969000101089 60514.511141052 2024-07-23T12:16:02.586940+00:00 19994330.273999929428 29000292.986000061035 27870462.983999971300 3962912.018999934196 60514.511152528 2024-07-23T12:16:03.578443+00:00 19994330.274000048637 29000293.037999991328 27870463.052999969572 3967179.006999969017 60514.511164182 2024-07-23T12:16:04.585323+00:00 19994330.271000031382 29000292.949000000954 27870462.918999999762 3964864.055999993812 60514.511175658 2024-07-23T12:16:05.576826+00:00 19994330.272999878973 29000293.016999959946 27870463.051000010222 3962309.966000080109 60514.511187311 2024-07-23T12:16:06.583705+00:00 19994330.274000048637 29000292.988999959081 27870462.957999989390 3963530.152999997139 60514.511198787 2024-07-23T12:16:07.575208+00:00 19994330.274999979883 29000293.049000021070 27870463.043000001460 3965613.926999927033 60514.511210441 2024-07-23T12:16:08.582087+00:00 19994330.274000048637 29000292.993000030518 27870463.046000018716 3957465.855000019073 60514.511222100 2024-07-23T12:16:09.589462+00:00 19994330.274999979883 29000292.935999989510 27870462.912999991328 3958418.021000028122 60514.511233570 2024-07-23T12:16:10.580469+00:00 19994330.271000031382 29000293.011000040919 27870463.004999998957 3964637.067000031006 60514.511245230 2024-07-23T12:16:11.587845+00:00 19994330.276999950409 29000293.006999969482 27870463.008999999613 3964341.019999980927 60514.511256699 2024-07-23T12:16:12.578852+00:00 19994330.272999998182 29000293.034999970347 27870463.064000010490 3964841.995000004768 60514.511268359 2024-07-23T12:16:13.586227+00:00 19994330.274999979883 29000292.963000059128 27870462.907999988645 3965051.018000007141 60514.511279829 2024-07-23T12:16:14.577234+00:00 19994330.274000048637 29000292.993999999017 27870463.042999979109 3967149.975999950897 60514.511291489 2024-07-23T12:16:15.584610+00:00 19994330.274000048637 29000293.056000001729 27870463.046999990940 3958396.986999989022 60514.511302964 2024-07-23T12:16:16.576113+00:00 19994330.272999998182 29000292.986000001431 27870462.993000030518 3965037.032999991905 60514.511314618 2024-07-23T12:16:17.582992+00:00 19994330.273999929428 29000292.979999989271 27870462.971999999136 3965921.978000044823 60514.511326094 2024-07-23T12:16:18.574495+00:00 19994330.272999998182 29000292.960999999195 27870462.931999981403 3965873.995000004768 60514.511337747 2024-07-23T12:16:19.581374+00:00 19994330.272999998182 29000293.014000028372 27870463.054000020027 3959476.008000016212 60514.511349407 2024-07-23T12:16:20.588750+00:00 19994330.276000019163 29000293.044999990612 27870463.013000011444 3967134.021000028122 60514.511360877 2024-07-23T12:16:21.579757+00:00 19994330.271999958903 29000292.993999991566 27870463.030999958515 3964273.988999962807 60514.511372536 2024-07-23T12:16:22.587132+00:00 19994330.274000048637 29000293.007000029087 27870462.989000018686 3968071.919000030030 60514.511384006 2024-07-23T12:16:23.578139+00:00 19994330.274999979883 29000292.970999959856 27870462.914000030607 3970081.046999930870 60514.511395666 2024-07-23T12:16:24.585514+00:00 19994330.274999979883 29000292.974000040442 27870463.031999949366 3965853.004000068177 60514.511407136 2024-07-23T12:16:25.576522+00:00 19994330.276000019163 29000293.018999990076 27870462.996000051498 3961707.049999951851 60514.511418795 2024-07-23T12:16:26.583897+00:00 19994330.271000031382 29000292.990000009537 27870463.010999921709 3969615.947000027169 60514.511430271 2024-07-23T12:16:27.575400+00:00 19994330.271999958903 29000292.969999969006 27870462.960000038147 3973153.970999956131 60514.511441930 2024-07-23T12:16:28.582775+00:00 19994330.274999998510 29000293.085000038147 27870463.133000019938 3970499.054000020027 60514.511453400 2024-07-23T12:16:29.573782+00:00 19994330.274000000209 29000292.993999961764 27870462.904000040144 3967794.070999979973 60514.511465060 2024-07-23T12:16:30.581158+00:00 19994330.276000000536 29000292.949000000954 27870462.962999939919 3965372.973999977112 60514.511476713 2024-07-23T12:16:31.588036+00:00 19994330.274000000209 29000293.047000050545 27870463.083000060171 3966658.927000045776 60514.511488189 2024-07-23T12:16:32.579540+00:00 19994330.271999999881 29000292.986999988556 27870462.966999888420 3963528.074000000954 60514.511499843 2024-07-23T12:16:33.586419+00:00 19994330.272999990731 29000292.965000029653 27870462.969000101089 3964933.955000042915 60514.511511318 2024-07-23T12:16:34.577922+00:00 19994330.272999998182 29000293.000999931246 27870463.041000008583 3962455.138000010978 60514.511522972 2024-07-23T12:16:35.584801+00:00 19994330.279000010341 29000293.009999990463 27870462.956999901682 3967315.762999891769 60514.511534448 2024-07-23T12:16:36.576305+00:00 19994330.271000001580 29000293.008000019938 27870462.991000059992 3969812.070000051986 60514.511546101 2024-07-23T12:16:37.583184+00:00 19994330.275000009686 29000293.011999960989 27870463.092999938875 3963487.021000028122 60514.511557577 2024-07-23T12:16:38.574687+00:00 19994330.269999980927 29000293.003000020981 27870462.950000051409 3962094.957000017166 60514.511569231 2024-07-23T12:16:39.581566+00:00 19994330.277000010014 29000292.986000061035 27870463.014000058174 3966903.042999982834 60514.511580891 2024-07-23T12:16:40.588941+00:00 19994330.273999989033 29000292.990000009537 27870462.954999919981 3967044.080999969970 60514.511592366 2024-07-23T12:16:41.580444+00:00 19994330.275000039488 29000293.037999991328 27870463.068000078201 3965322.942999958992 60514.511604020 2024-07-23T12:16:42.587324+00:00 19994330.271999958903 29000293.003000020981 27870463.021000001580 3966242.958000063896 60514.511615496 2024-07-23T12:16:43.578827+00:00 19994330.275000039488 29000292.978999968618 27870462.953999999911 3963793.990999937057 60514.511627149 2024-07-23T12:16:44.585707+00:00 19994330.273999989033 29000292.967000011355 27870462.918000001460 3963072.012000000104 60514.511638625 2024-07-23T12:16:45.577209+00:00 19994330.272999998182 29000293.028000000864 27870463.042000010610 3966850.032999999821 60514.511650285 2024-07-23T12:16:46.584585+00:00 19994330.273999989033 29000292.970000028610 27870462.978999990970 3965541.986000000034 60514.511661754 2024-07-23T12:16:47.575592+00:00 19994330.274999979883 29000292.993999961764 27870463.008999999613 3966512.998999999836 60514.511673414 2024-07-23T12:16:48.582967+00:00 19994330.275000039488 29000293.054000020027 27870463.052999999374 3961946.058000002056 60514.511684884 2024-07-23T12:16:49.573974+00:00 19994330.270999971777 29000292.990000009537 27870463.065000001341 3968609.848999998998 60514.511696544 2024-07-23T12:16:50.581349+00:00 19994330.275000039488 29000292.998999949545 27870462.918999999762 3968824.024000000209 60514.511708197 2024-07-23T12:16:51.588229+00:00 19994330.269999980927 29000293.010999999940 27870463.001000020653 3968037.020000000019 60514.511719673 2024-07-23T12:16:52.579732+00:00 19994330.278000000864 29000292.980000000447 27870462.968999978155 3966130.063999998849 60514.511731327 2024-07-23T12:16:53.586611+00:00 19994330.275000039488 29000293.025000009686 27870463.045000020415 3961767.979000002146 60514.511742802 2024-07-23T12:16:54.578114+00:00 19994330.270999971777 29000293.002000000328 27870463.039999961853 3960792.019999995828 60514.511754462 2024-07-23T12:16:55.585489+00:00 19994330.276000019163 29000292.949999991804 27870462.951000031084 3964472.955999999773 60514.511765932 2024-07-23T12:16:56.576496+00:00 19994330.272999998182 29000293.025999989361 27870463.013999998569 3962134.135999999940 60514.511777591 2024-07-23T12:16:57.583872+00:00 19994330.273999929428 29000292.984000030905 27870462.962000008672 3960745.890000001062 60514.511789061 2024-07-23T12:16:58.574879+00:00 19994330.272999998182 29000292.984999980778 27870462.983999971300 3963372.924000001978 60514.511800720 2024-07-23T12:16:59.582254+00:00 19994330.276000019163 29000293.024999979883 27870463.018999990076 3964492.126999997068 60514.511812191 2024-07-23T12:17:00.573261+00:00 19994330.272000070661 29000292.980000019073 27870462.995999988168 3963407.936999998987 60514.511823850 2024-07-23T12:17:01.580637+00:00 19994330.272999998182 29000293.063000019640 27870463.043000038713 3963500.873000010848 60514.511835503 2024-07-23T12:17:02.587516+00:00 19994330.275999899954 29000292.949000000954 27870462.957999940962 3961607.130999996793 60514.511846979 2024-07-23T12:17:03.579019+00:00 19994330.276000019163 29000293.039999961853 27870463.032999988645 3962088.952999994159 60514.511858639 2024-07-23T12:17:04.586394+00:00 19994330.274000048637 29000292.962999999523 27870462.993000030518 3967198.070999994874 60514.511870109 2024-07-23T12:17:05.577402+00:00 19994330.276000019163 29000293.018999990076 27870463.009000059217 3967154.052000001073 60514.511881768 2024-07-23T12:17:06.584777+00:00 19994330.268999930471 29000292.968000050634 27870462.939000010490 3967887.998999997973 60514.511893244 2024-07-23T12:17:07.576280+00:00 19994330.272000070661 29000293.010999981314 27870463.075999978930 3962518.932000011206 60514.511904898 2024-07-23T12:17:08.583159+00:00 19994330.278000000864 29000292.977999988943 27870462.916999939829 3965843.000000000000 60514.511916373 2024-07-23T12:17:09.574662+00:00 19994330.272999998182 29000293.054000020027 27870463.083000060171 3965988.016000003088 60514.511928027 2024-07-23T12:17:10.581541+00:00 19994330.273999929428 29000293.000000000000 27870462.952000018209 3959540.968999996781 60514.511939687 2024-07-23T12:17:11.588916+00:00 19994330.274000048637 29000292.990999940783 27870463.024999979883 3964437.990999997128 60514.511951156 2024-07-23T12:17:12.579924+00:00 19994330.272999998182 29000293.030000090599 27870463.041000008583 3963504.001000002027 60514.511962816 2024-07-23T12:17:13.587299+00:00 19994330.272999998182 29000292.969999909401 27870462.981999989599 3961973.098000004888 60514.511974286 2024-07-23T12:17:14.578306+00:00 19994330.274999979883 29000292.992000099272 27870462.939999941736 3964479.896999999881 60514.511985946 2024-07-23T12:17:15.585681+00:00 19994330.276999950409 29000292.991999980062 27870463.060999989510 3962135.967999995220 60514.511997415 2024-07-23T12:17:16.576688+00:00 19994330.272999998182 29000293.011999960989 27870462.963000059128 3966178.138999999035 60514.512009075 2024-07-23T12:17:17.584064+00:00 19994330.269999980927 29000293.019000049680 27870463.085000038147 3961965.894999995828 60514.512020551 2024-07-23T12:17:18.575566+00:00 19994330.275000099093 29000292.965999960899 27870462.931999921799 3963703.045000017155 60514.512032204 2024-07-23T12:17:19.582446+00:00 19994330.272999998182 29000293.003999948502 27870463.001000050455 3965324.982999979984 60514.512043680 2024-07-23T12:17:20.573949+00:00 19994330.273999929428 29000292.998000029474 27870462.991999980062 3963031.974999994040 60514.512055334 2024-07-23T12:17:21.580829+00:00 19994330.274999998510 29000293.044999960810 27870463.000000000000 3963587.011000006925 60514.512066993 2024-07-23T12:17:22.588204+00:00 19994330.274000000209 29000292.969000101089 27870463.035000000149 3961335.071999996901 60514.512078463 2024-07-23T12:17:23.579211+00:00 19994330.275999989361 29000292.963999990374 27870462.969000000507 3966146.965000004042 60514.512090122 2024-07-23T12:17:24.586586+00:00 19994330.272000011057 29000293.006999969482 27870462.971000000834 3965099.953999996185 60514.512101592 2024-07-23T12:17:25.577593+00:00 19994330.273999989033 29000293.050999999046 27870463.041999999434 3971965.048999994993 60514.512113252 2024-07-23T12:17:26.584968+00:00 19994330.275000009686 29000292.988999959081 27870463.018000010401 3966054.049000024796 60514.512124722 2024-07-23T12:17:27.575976+00:00 19994330.272999998182 29000292.958000060171 27870462.949000000954 3964032.876999973785 60514.512136381 2024-07-23T12:17:28.583351+00:00 19994330.273999989033 29000293.019000001252 27870462.988000009209 3964575.072000027169 60514.512147857 2024-07-23T12:17:29.574854+00:00 19994330.271000001580 29000292.986999999732 27870463.030000001192 3965303.012999982107 60514.512159517 2024-07-23T12:17:30.582229+00:00 19994330.276000019163 29000293.002000000328 27870462.969999998808 3963392.972000002861 60514.512170986 2024-07-23T12:17:31.573237+00:00 19994330.275999989361 29000293.012000009418 27870463.008999999613 3963990.046999990940 60514.512182646 2024-07-23T12:17:32.580612+00:00 19994330.273999989033 29000293.000999990851 27870463.000000000000 3964673.932000011206 60514.512194300 2024-07-23T12:17:33.587491+00:00 19994330.275000009686 29000293.020000010729 27870463.037999991328 3964477.988999993075 60514.512205775 2024-07-23T12:17:34.578994+00:00 19994330.271999981254 29000292.979999989271 27870462.954999979585 3966327.011999994982 60514.512217429 2024-07-23T12:17:35.585873+00:00 19994330.273999989033 29000293.004000011832 27870463.036000009626 3963758.962999999989 60514.512228905 2024-07-23T12:17:36.577376+00:00 19994330.275000039488 29000293.015999969095 27870463.018000010401 3968226.076000005007 60514.512240564 2024-07-23T12:17:37.584752+00:00 19994330.272999998182 29000292.958000000566 27870462.953000009060 3962002.041999996174 60514.512252034 2024-07-23T12:17:38.575759+00:00 19994330.274999979883 29000293.031000021845 27870463.032000008970 3969872.883000016212 60514.512263694 2024-07-23T12:17:39.583134+00:00 19994330.271000031382 29000292.958000000566 27870462.977000001818 3966160.044999986887 60514.512275164 2024-07-23T12:17:40.574141+00:00 19994330.273999989033 29000293.024999979883 27870462.995999928564 3967890.989000021946 60514.512286823 2024-07-23T12:17:41.581516+00:00 19994330.273999989033 29000292.960000038147 27870462.933000091463 3968115.913999975193 60514.512298293 2024-07-23T12:17:42.572523+00:00 19994330.273999989033 29000293.061999980360 27870463.098999980837 3966094.115000010002 60514.512309953 2024-07-23T12:17:43.579899+00:00 19994330.280000030994 29000292.976000010967 27870462.968999978155 3965774.039999992121 60514.512321612 2024-07-23T12:17:44.587274+00:00 19994330.269999980927 29000293.018999990076 27870463.047999981791 3967259.932000011206 60514.512333082 2024-07-23T12:17:45.578280+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3967503.972000002861 60514.512344741 2024-07-23T12:17:46.585657+00:00 19994330.270000040531 29000292.957000020891 27870462.937000039965 3960859.048000007868 60514.512356211 2024-07-23T12:17:47.576664+00:00 19994330.276999950409 29000293.029999971390 27870463.065999981016 3970102.900999993086 60514.512367871 2024-07-23T12:17:48.584038+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3969038.060999989975 60514.512379341 2024-07-23T12:17:49.575046+00:00 19994330.272000070661 29000293.037000060081 27870463.055000070482 3968269.044000000227 60514.512391000 2024-07-23T12:17:50.582421+00:00 19994330.276000019163 29000292.988999959081 27870462.978999968618 3970889.971000016201 60514.512402470 2024-07-23T12:17:51.573428+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3961764.059999973048 60514.512414129 2024-07-23T12:17:52.580804+00:00 19994330.276999950409 29000293.019000049680 27870462.987999919802 3968302.956000030041 60514.512425783 2024-07-23T12:17:53.587683+00:00 19994330.269000049680 29000292.990999940783 27870463.007000088692 3967876.057999968994 60514.512437259 2024-07-23T12:17:54.579186+00:00 19994330.276999950409 29000293.004000071436 27870462.949999928474 3967762.918000041973 60514.512448919 2024-07-23T12:17:55.586561+00:00 19994330.274999979883 29000293.009999990463 27870463.070000048727 3964680.048999965191 60514.512460388 2024-07-23T12:17:56.577568+00:00 19994330.272000070661 29000292.972999930382 27870462.957999940962 3966826.002000033855 60514.512472048 2024-07-23T12:17:57.584943+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3969493.995000004768 60514.512483518 2024-07-23T12:17:58.575951+00:00 19994330.272999998182 29000292.964000109583 27870462.970000028610 3966533.918999969959 60514.512495177 2024-07-23T12:17:59.583326+00:00 19994330.275999899954 29000293.040999889374 27870462.965999998152 3965916.061999977101 60514.512506648 2024-07-23T12:18:00.574333+00:00 19994330.272999998182 29000293.007000088692 27870463.085999999195 3967596.074000000954 60514.512518307 2024-07-23T12:18:01.581708+00:00 19994330.276000019163 29000293.018000010401 27870463.002000000328 3967124.928000032902 60514.512529782 2024-07-23T12:18:02.573212+00:00 19994330.269999980927 29000292.918999910355 27870462.926000010222 3964412.994000018109 60514.512541436 2024-07-23T12:18:03.580091+00:00 19994330.274000048637 29000293.022000070661 27870463.006000000983 3965973.055999993812 60514.512553096 2024-07-23T12:18:04.587466+00:00 19994330.272999998182 29000293.057999968529 27870463.072999980301 3967577.907999991905 60514.512564566 2024-07-23T12:18:05.578473+00:00 19994330.276999950409 29000292.945000000298 27870462.921000000089 3966475.972000002861 60514.512576225 2024-07-23T12:18:06.585849+00:00 19994330.272999998182 29000293.039000000805 27870463.035000000149 3963498.144999980927 60514.512587695 2024-07-23T12:18:07.576856+00:00 19994330.274999979883 29000292.993999999017 27870462.983000010252 3966994.870999991894 60514.512599355 2024-07-23T12:18:08.584231+00:00 19994330.272000070661 29000292.978999998420 27870462.968000020832 3965715.115999997128 60514.512610830 2024-07-23T12:18:09.575734+00:00 19994330.271999958903 29000293.046999990940 27870463.051999989897 3965901.856000006199 60514.512622484 2024-07-23T12:18:10.582613+00:00 19994330.274000048637 29000292.985000010580 27870462.994000021368 3965336.153999983799 60514.512633960 2024-07-23T12:18:11.574116+00:00 19994330.274999979883 29000292.996999979019 27870463.031999949366 3963341.935000001919 60514.512645613 2024-07-23T12:18:12.580995+00:00 19994330.276000019163 29000292.983000010252 27870462.976000010967 3964612.969000041019 60514.512657089 2024-07-23T12:18:13.572500+00:00 19994330.274999979883 29000292.992000009865 27870462.967999991030 3965968.053999959957 60514.512668743 2024-07-23T12:18:14.579378+00:00 19994330.271999958903 29000292.988999959081 27870462.998000029474 3961136.928000032902 60514.512680402 2024-07-23T12:18:15.586753+00:00 19994330.272999998182 29000293.006000038236 27870463.000999990851 3965980.002999960911 60514.512691872 2024-07-23T12:18:16.577761+00:00 19994330.276000000536 29000293.013999998569 27870463.028999980539 3967181.052000045776 60514.512703531 2024-07-23T12:18:17.585135+00:00 19994330.274000000209 29000292.965999960899 27870462.985000010580 3960149.991999983788 60514.512715002 2024-07-23T12:18:18.576142+00:00 19994330.276000011712 29000293.052000049502 27870463.040000021458 3963822.796000003815 60514.512726661 2024-07-23T12:18:19.583518+00:00 19994330.272999990731 29000292.991000000387 27870463.022999998182 3961163.251999973785 60514.512738137 2024-07-23T12:18:20.575021+00:00 19994330.270000010729 29000292.973999980837 27870462.921000000089 3971200.016000031959 60514.512749791 2024-07-23T12:18:21.581900+00:00 19994330.275000009686 29000293.044000029564 27870463.054000020027 3962286.898000001907 60514.512761266 2024-07-23T12:18:22.573403+00:00 19994330.275999989361 29000292.994000021368 27870462.990999940783 3963578.033999979030 60514.512772920 2024-07-23T12:18:23.580283+00:00 19994330.271999981254 29000292.967000011355 27870462.968000050634 3961950.972999989986 60514.512784579 2024-07-23T12:18:24.587658+00:00 19994330.272999998182 29000293.039999961853 27870462.995000001043 3969271.016000031959 60514.512796049 2024-07-23T12:18:25.578664+00:00 19994330.274000018835 29000292.947999950498 27870462.967000011355 3964345.027999997139 60514.512807709 2024-07-23T12:18:26.586040+00:00 19994330.276999980211 29000293.013000011444 27870462.985999941826 3962226.945999979973 60514.512819184 2024-07-23T12:18:27.577544+00:00 19994330.272000011057 29000292.996999979019 27870463.050000071526 3965210.046999990940 60514.512830838 2024-07-23T12:18:28.584422+00:00 19994330.274999979883 29000292.994000080973 27870463.000999931246 3966479.004999995232 60514.512842314 2024-07-23T12:18:29.575926+00:00 19994330.275000039488 29000293.031000021845 27870462.998000029474 3957104.050000011921 60514.512853967 2024-07-23T12:18:30.582805+00:00 19994330.272999998182 29000292.994999889284 27870463.006999969482 3967804.002000033855 60514.512865443 2024-07-23T12:18:31.574308+00:00 19994330.271999958903 29000292.992000099272 27870463.026000019163 3961971.995999991894 60514.512877097 2024-07-23T12:18:32.581187+00:00 19994330.275000039488 29000293.014999989420 27870463.004999998957 3965169.918999969959 60514.512888573 2024-07-23T12:18:33.572691+00:00 19994330.273999989033 29000292.983999971300 27870462.965999960899 3964228.919000030030 60514.512900232 2024-07-23T12:18:34.580066+00:00 19994330.276000019163 29000292.991000059992 27870463.004000071436 3966252.132999957073 60514.512911886 2024-07-23T12:18:35.586945+00:00 19994330.271999958903 29000293.052999969572 27870463.018999930471 3965005.968000053894 60514.512923362 2024-07-23T12:18:36.578448+00:00 19994330.272999998182 29000292.972999930382 27870462.976000070572 3960547.995999991894 60514.512935015 2024-07-23T12:18:37.585327+00:00 19994330.274000048637 29000292.971000079066 27870463.024999979883 3964873.976000010967 60514.512946491 2024-07-23T12:18:38.576830+00:00 19994330.274999979883 29000293.031000021845 27870462.991000000387 3963316.130999981891 60514.512958145 2024-07-23T12:18:39.583710+00:00 19994330.273999989033 29000292.996999979019 27870462.999000001699 3966289.958999990951 60514.512969621 2024-07-23T12:18:40.575213+00:00 19994330.272999998182 29000293.041000008583 27870463.004999998957 3965348.897000014782 60514.512981274 2024-07-23T12:18:41.582092+00:00 19994330.273000061512 29000292.967999938875 27870463.013000011444 3962947.027000010014 60514.512992750 2024-07-23T12:18:42.573595+00:00 19994330.271999958903 29000292.997999999672 27870463.015000000596 3965393.992999970913 60514.513004409 2024-07-23T12:18:43.580971+00:00 19994330.276999950409 29000293.008000001311 27870462.993000000715 3964386.906000018120 60514.513015879 2024-07-23T12:18:44.571977+00:00 19994330.274000048637 29000292.953999999911 27870462.974999990314 3963761.023000001907 60514.513027539 2024-07-23T12:18:45.579353+00:00 19994330.274999979883 29000293.040000010282 27870463.009999990463 3965065.144999980927 60514.513039198 2024-07-23T12:18:46.586728+00:00 19994330.276000019163 29000292.988000009209 27870462.992000009865 3961631.885999978054 60514.513050668 2024-07-23T12:18:47.577735+00:00 19994330.274000048637 29000293.035000000149 27870463.039999991655 3963324.061000049114 60514.513062328 2024-07-23T12:18:48.585111+00:00 19994330.268999930471 29000292.963999990374 27870462.967000011355 3962479.102999985218 60514.513073798 2024-07-23T12:18:49.576118+00:00 19994330.276999950409 29000292.983000010252 27870463.010999981314 3965593.862999976147 60514.513085457 2024-07-23T12:18:50.583493+00:00 19994330.274000048637 29000293.035000029951 27870462.955000039190 3964069.087999999989 60514.513096933 2024-07-23T12:18:51.574996+00:00 19994330.274999979883 29000293.004999998957 27870463.072999950498 3965780.956000030041 60514.513108586 2024-07-23T12:18:52.581875+00:00 19994330.272000070661 29000293.018999990076 27870462.978000041097 3962743.039999961853 60514.513120062 2024-07-23T12:18:53.573378+00:00 19994330.270999908447 29000292.967000011355 27870462.963999990374 3962340.965000032913 60514.513131716 2024-07-23T12:18:54.580258+00:00 19994330.276000019163 29000293.002999961376 27870463.050999999046 3966969.939999998081 60514.513143192 2024-07-23T12:18:55.571761+00:00 19994330.274000048637 29000292.986999988556 27870462.955999970436 3967550.024999976158 60514.513154851 2024-07-23T12:18:56.579136+00:00 19994330.274999979883 29000293.025000039488 27870463.068000018597 3963919.063000022899 60514.513166505 2024-07-23T12:18:57.586015+00:00 19994330.274000048637 29000292.990000009537 27870462.927000049502 3963577.940999985207 60514.513177981 2024-07-23T12:18:58.577518+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3967694.023999989033 60514.513189634 2024-07-23T12:18:59.584398+00:00 19994330.273999929428 29000293.008000019938 27870463.008000019938 3968279.055000067223 60514.513201110 2024-07-23T12:19:00.575901+00:00 19994330.272000070661 29000292.991999980062 27870463.005999919027 3965108.922999978065 60514.513212769 2024-07-23T12:19:01.583276+00:00 19994330.276999950409 29000293.028000000864 27870463.024999979883 3961045.062999964226 60514.513224239 2024-07-23T12:19:02.574283+00:00 19994330.274999979883 29000292.983999971300 27870462.995000001043 3959693.975000023842 60514.513235899 2024-07-23T12:19:03.581658+00:00 19994330.272000070661 29000292.980000019073 27870462.964000109583 3966799.057000041008 60514.513247369 2024-07-23T12:19:04.572666+00:00 19994330.271999958903 29000293.019999980927 27870463.034999970347 3963639.845999956131 60514.513259028 2024-07-23T12:19:05.580041+00:00 19994330.276999950409 29000293.010000109673 27870463.016000028700 3966875.057000041008 60514.513270498 2024-07-23T12:19:06.571048+00:00 19994330.271000031382 29000292.997999910265 27870462.944999929518 3968177.972999929916 60514.513282157 2024-07-23T12:19:07.578422+00:00 19994330.277000069618 29000292.978000041097 27870462.968000050634 3966013.083000063896 60514.513293817 2024-07-23T12:19:08.585799+00:00 19994330.270999908447 29000293.011999960989 27870463.069000009447 3967846.942999958992 60514.513305287 2024-07-23T12:19:09.576806+00:00 19994330.276000000536 29000292.965000029653 27870462.964999910444 3962029.927000045776 60514.513316947 2024-07-23T12:19:10.584181+00:00 19994330.274000000209 29000293.039999961853 27870463.055000070482 3964926.059999942780 60514.513328416 2024-07-23T12:19:11.575188+00:00 19994330.271000009030 29000293.021000031382 27870462.995000001043 3963665.019999980927 60514.513340076 2024-07-23T12:19:12.582563+00:00 19994330.278000000864 29000292.978999968618 27870462.990999940783 3965083.950000048149 60514.513351552 2024-07-23T12:19:13.574067+00:00 19994330.274000000209 29000292.990000009537 27870462.977000001818 3967995.111999989022 60514.513363205 2024-07-23T12:19:14.580946+00:00 19994330.271999999881 29000292.990000009537 27870463.013000011444 3962216.916000009049 60514.513374681 2024-07-23T12:19:15.572449+00:00 19994330.275000009686 29000293.036000009626 27870463.022000070661 3968172.003999948967 60514.513386335 2024-07-23T12:19:16.579328+00:00 19994330.269999980927 29000292.986999988556 27870462.971999879926 3966739.906000018120 60514.513397994 2024-07-23T12:19:17.586703+00:00 19994330.276000019163 29000292.963000059128 27870462.962000001222 3965655.126000047196 60514.513409464 2024-07-23T12:19:18.577711+00:00 19994330.275999989361 29000293.064000010490 27870463.081999998540 3967491.990999937057 60514.513421124 2024-07-23T12:19:19.585086+00:00 19994330.275000009686 29000292.967000000179 27870462.967999991030 3964703.000000000000 60514.513432594 2024-07-23T12:19:20.576093+00:00 19994330.272999998182 29000293.011999990791 27870463.009999990463 3965087.996999979019 60514.513444253 2024-07-23T12:19:21.583468+00:00 19994330.271999981254 29000292.999000001699 27870463.022000011057 3961663.009999989998 60514.513455723 2024-07-23T12:19:22.574475+00:00 19994330.274999979883 29000292.988000020385 27870462.976000010967 3964963.030000091065 60514.513467383 2024-07-23T12:19:23.581850+00:00 19994330.274000048637 29000292.966999981552 27870462.960999999195 3970120.976999998093 60514.513478858 2024-07-23T12:19:24.573354+00:00 19994330.273999989033 29000293.029000010341 27870463.018000010401 3967401.990000010002 60514.513490512 2024-07-23T12:19:25.580233+00:00 19994330.272999998182 29000293.004000011832 27870463.015999969095 3974079.046999930870 60514.513501988 2024-07-23T12:19:26.571736+00:00 19994330.274999979883 29000293.002999991179 27870462.979000028223 3971784.832000017166 60514.513513641 2024-07-23T12:19:27.578615+00:00 19994330.272000011057 29000292.988000009209 27870462.964999970049 3969023.185999989975 60514.513525301 2024-07-23T12:19:28.585990+00:00 19994330.272999998182 29000293.018999990076 27870463.065999981016 3963870.924000024796 60514.513536776 2024-07-23T12:19:29.577494+00:00 19994330.277000010014 29000292.992999970913 27870463.006000038236 3967576.039000033867 60514.513548430 2024-07-23T12:19:30.584372+00:00 19994330.273999989033 29000293.045000020415 27870463.055999990553 3962673.947999954224 60514.513559906 2024-07-23T12:19:31.575876+00:00 19994330.273999989033 29000292.984000030905 27870462.940000001341 3957574.004999995232 60514.513571559 2024-07-23T12:19:32.582755+00:00 19994330.269999980927 29000292.973999980837 27870463.018000010401 3963344.041000009049 60514.513583030 2024-07-23T12:19:33.573762+00:00 19994330.277000010014 29000292.986000001431 27870462.935999989510 3962467.952999948990 60514.513594689 2024-07-23T12:19:34.581137+00:00 19994330.273999989033 29000293.008000019938 27870463.041999999434 3965024.019000052940 60514.513606165 2024-07-23T12:19:35.572641+00:00 19994330.273000061512 29000292.995999988168 27870462.969000041485 3967393.082999945153 60514.513617824 2024-07-23T12:19:36.580016+00:00 19994330.274999979883 29000293.045999940485 27870463.033999919891 3964335.800999999046 60514.513629294 2024-07-23T12:19:37.571023+00:00 19994330.274999979883 29000292.958999991417 27870462.943000078201 3966203.087000011932 60514.513640954 2024-07-23T12:19:38.578398+00:00 19994330.271000031382 29000293.013000011444 27870463.039999961853 3964087.069000006188 60514.513652607 2024-07-23T12:19:39.585277+00:00 19994330.274999979883 29000292.938000079244 27870462.949000000954 3963931.955000042915 60514.513664083 2024-07-23T12:19:40.576781+00:00 19994330.276999950409 29000293.113999959081 27870463.105999950320 3967539.008000016212 60514.513675737 2024-07-23T12:19:41.583660+00:00 19994330.272999998182 29000292.945999979973 27870462.910000089556 3963791.031000018120 60514.513687212 2024-07-23T12:19:42.575163+00:00 19994330.272000070661 29000292.988000039011 27870463.016999959946 3965078.957000017166 60514.513698872 2024-07-23T12:19:43.582538+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3969310.021999955177 60514.513710348 2024-07-23T12:19:44.574041+00:00 19994330.272999998182 29000292.998999949545 27870463.002000089735 3965811.911000012886 60514.513722002 2024-07-23T12:19:45.580921+00:00 19994330.276999950409 29000293.019000049680 27870463.016999959946 3963027.036000012886 60514.513733477 2024-07-23T12:19:46.572424+00:00 19994330.272999998182 29000292.942999958992 27870462.919999960810 3962518.036000012886 60514.513745131 2024-07-23T12:19:47.579303+00:00 19994330.277000069618 29000293.016000028700 27870462.995000001043 3966324.014999986161 60514.513756601 2024-07-23T12:19:48.570309+00:00 19994330.270999908447 29000292.985000010580 27870463.039000030607 3964870.062999964226 60514.513768260 2024-07-23T12:19:49.577685+00:00 19994330.272000070661 29000293.066999908537 27870463.024000048637 3968019.891999959946 60514.513779920 2024-07-23T12:19:50.585060+00:00 19994330.274999979883 29000292.991000059992 27870463.010999921709 3964628.076000093948 60514.513791390 2024-07-23T12:19:51.576068+00:00 19994330.276000019163 29000293.013000011444 27870463.019000049680 3961663.949999928009 60514.513803049 2024-07-23T12:19:52.583443+00:00 19994330.271999958903 29000292.957999940962 27870462.949000000954 3966971.909000039101 60514.513814519 2024-07-23T12:19:53.574450+00:00 19994330.274000048637 29000293.024000048637 27870463.028000000864 3963457.057999968994 60514.513826178 2024-07-23T12:19:54.581825+00:00 19994330.273999929428 29000292.977999929339 27870462.931999921799 3966096.001000047196 60514.513837654 2024-07-23T12:19:55.573329+00:00 19994330.272999998182 29000293.006000038236 27870463.087999999523 3969180.995999931823 60514.513849308 2024-07-23T12:19:56.580208+00:00 19994330.276000019163 29000293.013999998569 27870462.982999999076 3967201.055000067223 60514.513860784 2024-07-23T12:19:57.571710+00:00 19994330.271999958903 29000292.980000000447 27870462.995999988168 3965387.005999923218 60514.513872437 2024-07-23T12:19:58.578590+00:00 19994330.277000069618 29000293.008000001311 27870462.991000011563 3963253.065999985207 60514.513884097 2024-07-23T12:19:59.585965+00:00 19994330.271999958903 29000293.013000000268 27870462.993999991566 3962088.951000093948 60514.513895567 2024-07-23T12:20:00.576973+00:00 19994330.272000070661 29000292.972999989986 27870462.969999998808 3962974.010999917984 60514.513907226 2024-07-23T12:20:01.584348+00:00 19994330.274999979883 29000293.004999998957 27870463.037000000477 3968256.923000096809 60514.513918702 2024-07-23T12:20:02.575851+00:00 19994330.276999950409 29000293.000000000000 27870462.974999990314 3966624.041999936104 60514.513930356 2024-07-23T12:20:03.582730+00:00 19994330.274000000209 29000293.017000019550 27870463.048000011593 3965305.960999966133 60514.513941831 2024-07-23T12:20:04.574233+00:00 19994330.272999998182 29000292.964999999851 27870462.941000010818 3969330.014000058174 60514.513953491 2024-07-23T12:20:05.581608+00:00 19994330.274000000209 29000293.053999960423 27870463.059999998659 3967751.037999988068 60514.513964961 2024-07-23T12:20:06.572615+00:00 19994330.272999990731 29000292.994000021368 27870463.025999959558 3964351.914999961853 60514.513976621 2024-07-23T12:20:07.579991+00:00 19994330.276000011712 29000292.956000030041 27870462.906000021845 3962672.021000028122 60514.513988090 2024-07-23T12:20:08.570998+00:00 19994330.268999990076 29000293.033999979496 27870463.046000000089 3962111.009999989998 60514.513999750 2024-07-23T12:20:09.578373+00:00 19994330.278000000864 29000293.022000011057 27870462.999000009149 3963173.999000072014 60514.514011404 2024-07-23T12:20:10.585252+00:00 19994330.272999998182 29000292.913999971002 27870462.990000009537 3964401.037999988068 60514.514022879 2024-07-23T12:20:11.576756+00:00 19994330.272000011057 29000293.037999991328 27870463.006999969482 3966113.993999958038 60514.514034539 2024-07-23T12:20:12.584131+00:00 19994330.272999998182 29000293.038000050932 27870463.025000039488 3962179.113000034820 60514.514046009 2024-07-23T12:20:13.575138+00:00 19994330.273999989033 29000293.008999999613 27870463.022999938577 3970016.857999920845 60514.514057668 2024-07-23T12:20:14.582513+00:00 19994330.278000000864 29000292.939000010490 27870462.889000058174 3968801.983000040054 60514.514069144 2024-07-23T12:20:15.574016+00:00 19994330.274000018835 29000293.029999971390 27870463.036000009626 3960198.115000010002 60514.514080797 2024-07-23T12:20:16.580896+00:00 19994330.272999998182 29000293.031999949366 27870463.015999909490 3962622.947999954224 60514.514092273 2024-07-23T12:20:17.572398+00:00 19994330.270999971777 29000292.937000039965 27870462.998000029474 3967285.960000038147 60514.514103927 2024-07-23T12:20:18.579278+00:00 19994330.276000019163 29000293.065000060946 27870463.052999969572 3961602.006000041962 60514.514115397 2024-07-23T12:20:19.570284+00:00 19994330.272000011057 29000292.969999909401 27870462.970000028610 3964877.901999949943 60514.514127056 2024-07-23T12:20:20.577660+00:00 19994330.273999989033 29000292.979000091553 27870462.983000040054 3967170.106000065804 60514.514138716 2024-07-23T12:20:21.585036+00:00 19994330.277000010014 29000293.001999970526 27870463.019999980927 3965103.984999895096 60514.514150192 2024-07-23T12:20:22.576539+00:00 19994330.272999998182 29000293.021000031382 27870462.947999950498 3962688.993000030983 60514.514161845 2024-07-23T12:20:23.583418+00:00 19994330.275999959558 29000293.022999998182 27870463.048000101000 3962755.049000024796 60514.514173321 2024-07-23T12:20:24.574921+00:00 19994330.272000011057 29000292.945999979973 27870462.996999979019 3963012.998999952804 60514.514184980 2024-07-23T12:20:25.582296+00:00 19994330.273999989033 29000293.019999980927 27870462.998999949545 3962285.940999985207 60514.514196450 2024-07-23T12:20:26.573304+00:00 19994330.272000011057 29000293.031999949366 27870463.060999989510 3963770.001000047196 60514.514208110 2024-07-23T12:20:27.580679+00:00 19994330.273999989033 29000292.971999999136 27870462.904000040144 3961246.097000002861 60514.514219580 2024-07-23T12:20:28.571686+00:00 19994330.274000048637 29000293.026000019163 27870463.039999961853 3967959.930999993812 60514.514231239 2024-07-23T12:20:29.579061+00:00 19994330.273999929428 29000292.953000068665 27870462.981999989599 3967613.027000070084 60514.514242715 2024-07-23T12:20:30.570565+00:00 19994330.274000048637 29000293.018999930471 27870462.980000019073 3962025.943999886978 60514.514254374 2024-07-23T12:20:31.577940+00:00 19994330.276000019163 29000293.003000020981 27870463.026000019163 3956981.101000071038 60514.514266028 2024-07-23T12:20:32.584819+00:00 19994330.269999980927 29000292.986999988556 27870462.988000039011 3965910.906999946106 60514.514277504 2024-07-23T12:20:33.576322+00:00 19994330.274999979883 29000293.017000000924 27870463.010999921709 3964712.013000010978 60514.514289157 2024-07-23T12:20:34.583201+00:00 19994330.274000048637 29000292.969999998808 27870462.977000001818 3968057.963000059128 60514.514300633 2024-07-23T12:20:35.574705+00:00 19994330.273999929428 29000293.013000000268 27870463.034000001848 3959763.054000020027 60514.514312292 2024-07-23T12:20:36.582080+00:00 19994330.276000019163 29000292.986999988556 27870462.995999988168 3961706.046000003815 60514.514323763 2024-07-23T12:20:37.573087+00:00 19994330.274000048637 29000293.008000019938 27870462.969000011683 3961649.885999917984 60514.514335422 2024-07-23T12:20:38.580462+00:00 19994330.274999979883 29000292.993000000715 27870462.995000001043 3963853.195000051986 60514.514346892 2024-07-23T12:20:39.571469+00:00 19994330.272999998182 29000293.028000000864 27870463.030999988317 3962118.960999966133 60514.514358551 2024-07-23T12:20:40.578844+00:00 19994330.271000031382 29000293.004000011832 27870462.958000000566 3967979.898000001907 60514.514370021 2024-07-23T12:20:41.569852+00:00 19994330.275999899954 29000292.976999968290 27870462.995999988168 3968381.988000034820 60514.514381681 2024-07-23T12:20:42.577227+00:00 19994330.275000099093 29000293.034000039101 27870463.038999971002 3965578.001999973785 60514.514393340 2024-07-23T12:20:43.584602+00:00 19994330.274999979883 29000292.970999959856 27870463.001000050455 3964987.016000031959 60514.514404810 2024-07-23T12:20:44.575609+00:00 19994330.271999958903 29000293.001000050455 27870463.001999970526 3963898.069999932777 60514.514416470 2024-07-23T12:20:45.582985+00:00 19994330.274000048637 29000293.008999999613 27870462.965000029653 3965858.897000073921 60514.514427940 2024-07-23T12:20:46.573992+00:00 19994330.269999980927 29000292.997999969870 27870462.989999949932 3966225.046000003815 60514.514439599 2024-07-23T12:20:47.581367+00:00 19994330.281000021845 29000293.002000030130 27870463.085000038147 3968679.027999997139 60514.514451069 2024-07-23T12:20:48.572374+00:00 19994330.270999908447 29000293.018000010401 27870462.945999979973 3965778.018000007141 60514.514462729 2024-07-23T12:20:49.579749+00:00 19994330.274000048637 29000293.002999961376 27870463.088999990374 3967022.967000008095 60514.514474199 2024-07-23T12:20:50.570756+00:00 19994330.271000031382 29000292.977000001818 27870462.923000041395 3964660.913999915123 60514.514485858 2024-07-23T12:20:51.578132+00:00 19994330.273999929428 29000292.998999949545 27870463.004000011832 3966933.032000064850 60514.514497334 2024-07-23T12:20:52.569635+00:00 19994330.272999998182 29000292.982000108808 27870463.008999999613 3972321.077000021935 60514.514508987 2024-07-23T12:20:53.576514+00:00 19994330.277000069618 29000293.034999970347 27870463.034999970347 3967061.933999896049 60514.514520647 2024-07-23T12:20:54.583889+00:00 19994330.272999998182 29000292.981999989599 27870462.935999989510 3968097.055000067223 60514.514532117 2024-07-23T12:20:55.574896+00:00 19994330.273999929428 29000293.006000038236 27870463.042000059038 3966698.891999959946 60514.514543776 2024-07-23T12:20:56.582271+00:00 19994330.271000001580 29000292.962999939919 27870462.957999940962 3967865.111999989022 60514.514555247 2024-07-23T12:20:57.573279+00:00 19994330.276000000536 29000293.008000019938 27870463.042000059038 3964149.960000038147 60514.514566906 2024-07-23T12:20:58.580654+00:00 19994330.274999998510 29000293.046999931335 27870462.988999959081 3961228.039999961853 60514.514578382 2024-07-23T12:20:59.572157+00:00 19994330.271999988705 29000293.018000010401 27870463.059999939054 3967248.958000063896 60514.514590035 2024-07-23T12:21:00.579036+00:00 19994330.278000008315 29000292.946000099182 27870462.904000040144 3965692.065999985207 60514.514601511 2024-07-23T12:21:01.570540+00:00 19994330.273999989033 29000293.011999960989 27870463.016000028700 3964317.993000030983 60514.514613170 2024-07-23T12:21:02.577914+00:00 19994330.271000009030 29000293.029999971390 27870463.039999961853 3963837.882999897003 60514.514624824 2024-07-23T12:21:03.584794+00:00 19994330.273999989033 29000292.976000070572 27870462.965000029653 3959986.068000078201 60514.514636300 2024-07-23T12:21:04.576297+00:00 19994330.275000009686 29000293.015999909490 27870463.039000030607 3966768.930999993812 60514.514647953 2024-07-23T12:21:05.583176+00:00 19994330.275000009686 29000293.032999988645 27870463.012999888510 3965285.049999951851 60514.514659429 2024-07-23T12:21:06.574679+00:00 19994330.272999998182 29000292.943000078201 27870462.997000098228 3966190.004000068177 60514.514671083 2024-07-23T12:21:07.581559+00:00 19994330.272999998182 29000293.020999908447 27870462.975999951363 3966041.034999967087 60514.514682558 2024-07-23T12:21:08.573062+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3964381.990000010002 60514.514694218 2024-07-23T12:21:09.580437+00:00 19994330.274999979883 29000292.981000069529 27870462.975000020117 3968408.981999992859 60514.514705688 2024-07-23T12:21:10.571444+00:00 19994330.272000011057 29000292.989999998361 27870462.943999890238 3970343.041000009049 60514.514717347 2024-07-23T12:21:11.578819+00:00 19994330.277000010014 29000292.981999989599 27870463.035000089556 3969002.980999947060 60514.514728817 2024-07-23T12:21:12.569826+00:00 19994330.273999989033 29000293.034000009298 27870463.032999999821 3963906.981000065804 60514.514740477 2024-07-23T12:21:13.577202+00:00 19994330.272999998182 29000292.980000000447 27870462.932999998331 3972651.939000010025 60514.514752130 2024-07-23T12:21:14.584081+00:00 19994330.272000011057 29000293.022999998182 27870463.057000000030 3969367.968999981880 60514.514763606 2024-07-23T12:21:15.575584+00:00 19994330.276999950409 29000293.005999978632 27870462.967999991030 3965514.117000000086 60514.514775266 2024-07-23T12:21:16.582960+00:00 19994330.272000011057 29000293.008999999613 27870463.068000018597 3966742.073000000790 60514.514786736 2024-07-23T12:21:17.573967+00:00 19994330.276000019163 29000292.944000009447 27870462.982999980450 3962484.868999999017 60514.514798395 2024-07-23T12:21:18.581342+00:00 19994330.273999989033 29000293.010999981314 27870462.930000010878 3966992.054000000004 60514.514809865 2024-07-23T12:21:19.572349+00:00 19994330.271000031382 29000293.013999998569 27870463.044999990612 3967080.063999998849 60514.514821525 2024-07-23T12:21:20.579724+00:00 19994330.273999989033 29000293.024000048637 27870462.985000010580 3967502.899000000209 60514.514832994 2024-07-23T12:21:21.570731+00:00 19994330.275999959558 29000292.963999990374 27870462.999000009149 3964288.078000002075 60514.514844654 2024-07-23T12:21:22.578107+00:00 19994330.274999979883 29000293.010999981314 27870463.044999960810 3964642.956999999005 60514.514856130 2024-07-23T12:21:23.569610+00:00 19994330.272000070661 29000292.995000001043 27870462.964000049978 3967161.057999997865 60514.514867784 2024-07-23T12:21:24.576489+00:00 19994330.273999929428 29000293.031000021845 27870463.001999970526 3965750.854000002146 60514.514879443 2024-07-23T12:21:25.583863+00:00 19994330.274000048637 29000292.968999978155 27870462.990000009537 3960658.160000003874 60514.514890913 2024-07-23T12:21:26.574871+00:00 19994330.274999979883 29000293.018999990076 27870463.014999989420 3965946.942999995779 60514.514902572 2024-07-23T12:21:27.582246+00:00 19994330.274999979883 29000292.958000000566 27870463.030000030994 3969329.980999999214 60514.514914042 2024-07-23T12:21:28.573254+00:00 19994330.275000099093 29000293.062000039965 27870462.973999980837 3965100.041000001132 60514.514925702 2024-07-23T12:21:29.580629+00:00 19994330.271999958903 29000292.987999919802 27870463.008000019938 3965254.912000000011 60514.514937172 2024-07-23T12:21:30.571636+00:00 19994330.271000031382 29000293.012000080198 27870462.976999938488 3965308.026000001002 60514.514948831 2024-07-23T12:21:31.579012+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3964887.011999994982 60514.514960307 2024-07-23T12:21:32.570514+00:00 19994330.274999979883 29000293.008000019938 27870462.991000059992 3966844.028000012040 60514.514971966 2024-07-23T12:21:33.577890+00:00 19994330.278000000864 29000292.993999961764 27870462.997999910265 3963151.917999998201 60514.514983436 2024-07-23T12:21:34.568897+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3966151.113999993075 60514.514995096 2024-07-23T12:21:35.576272+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3964953.835999995004 60514.515006749 2024-07-23T12:21:36.583151+00:00 19994330.272000070661 29000293.011000040919 27870462.998000029474 3963679.097000002861 60514.515018225 2024-07-23T12:21:37.574654+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3965650.027000010014 60514.515029879 2024-07-23T12:21:38.581534+00:00 19994330.276999950409 29000293.003999948502 27870462.991000059992 3967578.960999995004 60514.515041355 2024-07-23T12:21:39.573037+00:00 19994330.274000048637 29000293.032999988645 27870463.046000000089 3967280.004999995232 60514.515053008 2024-07-23T12:21:40.579916+00:00 19994330.271999958903 29000292.981999989599 27870462.990999940783 3965861.037000000011 60514.515064484 2024-07-23T12:21:41.571420+00:00 19994330.274000048637 29000292.937000039965 27870462.924000021070 3965782.965000004042 60514.515076138 2024-07-23T12:21:42.578298+00:00 19994330.274999979883 29000293.046999931335 27870463.052999969572 3963950.968999996781 60514.515087613 2024-07-23T12:21:43.569802+00:00 19994330.271999958903 29000293.017000079155 27870463.024000048637 3966286.066000000108 60514.515099267 2024-07-23T12:21:44.576681+00:00 19994330.275000099093 29000292.977000001818 27870462.978999968618 3965020.975999996066 60514.515110927 2024-07-23T12:21:45.584056+00:00 19994330.273999929428 29000292.986999988556 27870462.985000010580 3962992.062000005972 60514.515122402 2024-07-23T12:21:46.575559+00:00 19994330.272999998182 29000292.998999949545 27870462.965999960899 3967862.005999996793 60514.515134056 2024-07-23T12:21:47.582439+00:00 19994330.272000070661 29000293.026999998838 27870463.008000019938 3965862.884000002872 60514.515145532 2024-07-23T12:21:48.573942+00:00 19994330.274999979883 29000293.002000000328 27870463.060999989510 3967897.012999997009 60514.515157185 2024-07-23T12:21:49.580820+00:00 19994330.273999929428 29000292.975999999791 27870462.986000061035 3968973.071999996901 60514.515168661 2024-07-23T12:21:50.572324+00:00 19994330.276999998838 29000293.009999990463 27870462.998999949545 3963094.974999994040 60514.515180315 2024-07-23T12:21:51.579203+00:00 19994330.271999999881 29000292.988000009209 27870462.969000000507 3967466.013999999035 60514.515191791 2024-07-23T12:21:52.570706+00:00 19994330.272999998182 29000293.034000009298 27870463.062000010163 3964835.945000023115 60514.515203444 2024-07-23T12:21:53.577586+00:00 19994330.272999998182 29000292.958999991417 27870462.962000001222 3965646.016999990214 60514.515214920 2024-07-23T12:21:54.569089+00:00 19994330.273999989033 29000293.018999990076 27870462.997000008821 3964133.995999991894 60514.515226579 2024-07-23T12:21:55.576464+00:00 19994330.276000011712 29000293.006999999285 27870463.000999990851 3959702.012000023853 60514.515238233 2024-07-23T12:21:56.583343+00:00 19994330.273999989033 29000293.007000029087 27870463.015000019222 3961413.060999989975 60514.515249709 2024-07-23T12:21:57.574847+00:00 19994330.276000019163 29000292.978999968618 27870462.935999989510 3967244.988000005018 60514.515261362 2024-07-23T12:21:58.581726+00:00 19994330.269999980927 29000293.004000011832 27870463.065000001341 3968286.942999988794 60514.515272838 2024-07-23T12:21:59.573229+00:00 19994330.274000018835 29000292.990000009537 27870462.969000011683 3968306.087000011932 60514.515284492 2024-07-23T12:22:00.580108+00:00 19994330.273999989033 29000293.033999979496 27870463.037999991328 3966606.925999999046 60514.515295967 2024-07-23T12:22:01.571611+00:00 19994330.273999989033 29000293.000000000000 27870462.987999979407 3968075.080999999773 60514.515307627 2024-07-23T12:22:02.578986+00:00 19994330.274000018835 29000292.975000020117 27870462.996000051498 3969765.907999991905 60514.515319097 2024-07-23T12:22:03.569994+00:00 19994330.273999989033 29000292.965999960899 27870462.984999950975 3972094.000000000000 60514.515330757 2024-07-23T12:22:04.577371+00:00 19994330.272999998182 29000293.009000059217 27870462.975000020117 3967033.988999993075 60514.515342227 2024-07-23T12:22:05.568376+00:00 19994330.274999979883 29000293.025999899954 27870463.013999998569 3969945.087999999989 60514.515353886 2024-07-23T12:22:06.575752+00:00 19994330.275000039488 29000293.011000040919 27870463.032999988645 3967096.939000010025 60514.515365546 2024-07-23T12:22:07.583126+00:00 19994330.273999989033 29000293.004999998957 27870463.008999999613 3965553.048999994993 60514.515377015 2024-07-23T12:22:08.574134+00:00 19994330.272999998182 29000293.024000048637 27870463.065999981016 3968516.918000013102 60514.515388675 2024-07-23T12:22:09.581509+00:00 19994330.272999998182 29000292.960999969393 27870462.888000071049 3964844.159999995958 60514.515400145 2024-07-23T12:22:10.572516+00:00 19994330.274999979883 29000293.009999990463 27870463.038999918848 3970133.830999999773 60514.515411804 2024-07-23T12:22:11.579891+00:00 19994330.275000039488 29000292.995000001043 27870463.000000000000 3964977.020999997854 60514.515423274 2024-07-23T12:22:12.570898+00:00 19994330.271999958903 29000293.022000070661 27870463.045000080019 3963533.042999982834 60514.515434934 2024-07-23T12:22:13.578274+00:00 19994330.276000019163 29000292.991999980062 27870462.928999900818 3968986.006000012159 60514.515446404 2024-07-23T12:22:14.569281+00:00 19994330.272999998182 29000292.955999970436 27870462.965000029653 3970279.944000006188 60514.515458063 2024-07-23T12:22:15.576656+00:00 19994330.273999989033 29000293.021000031382 27870463.024999979883 3969740.134999989998 60514.515469539 2024-07-23T12:22:16.568159+00:00 19994330.271000031382 29000293.006999969482 27870463.008000019938 3968314.909000008833 60514.515481198 2024-07-23T12:22:17.575534+00:00 19994330.276999950409 29000293.008000019938 27870463.001999970526 3968589.032000004780 60514.515492852 2024-07-23T12:22:18.582414+00:00 19994330.274999979883 29000293.008999940008 27870463.031000021845 3969224.929999976885 60514.515504328 2024-07-23T12:22:19.573916+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3969971.050999999046 60514.515515981 2024-07-23T12:22:20.580796+00:00 19994330.271000031382 29000293.007000088692 27870462.989000078291 3964191.962000011932 60514.515527457 2024-07-23T12:22:21.572299+00:00 19994330.277000069618 29000293.001999970526 27870463.015999909490 3970149.006999998819 60514.515539111 2024-07-23T12:22:22.579178+00:00 19994330.270999908447 29000293.003000020981 27870463.000000000000 3966397.937000005972 60514.515550586 2024-07-23T12:22:23.570682+00:00 19994330.274000048637 29000292.977999929339 27870462.945000048727 3966900.093999981880 60514.515562246 2024-07-23T12:22:24.578057+00:00 19994330.276000019163 29000293.030999999493 27870463.042999979109 3968187.997000039089 60514.515573716 2024-07-23T12:22:25.569064+00:00 19994330.272999998182 29000293.010000001639 27870463.013000011444 3968799.987999976147 60514.515585375 2024-07-23T12:22:26.576439+00:00 19994330.273999929428 29000292.971999999136 27870462.958999991417 3962189.924000024796 60514.515597029 2024-07-23T12:22:27.583319+00:00 19994330.274000048637 29000293.018999990076 27870463.039999961853 3964792.132999957073 60514.515608505 2024-07-23T12:22:28.574822+00:00 19994330.276000019163 29000293.022000011057 27870463.032999988645 3965713.952000021935 60514.515620165 2024-07-23T12:22:29.582196+00:00 19994330.276000019163 29000292.979999989271 27870462.909000001848 3966408.954999982845 60514.515631634 2024-07-23T12:22:30.573204+00:00 19994330.270999908447 29000292.993999991566 27870463.015000000596 3967968.086000024807 60514.515643294 2024-07-23T12:22:31.580579+00:00 19994330.274000048637 29000292.998000029474 27870463.037999998778 3962637.014999986161 60514.515654764 2024-07-23T12:22:32.571586+00:00 19994330.271000031382 29000292.975999981165 27870463.004000011832 3968134.001999973785 60514.515666423 2024-07-23T12:22:33.578962+00:00 19994330.276000019163 29000293.022000011057 27870462.967000011355 3969023.009000002872 60514.515677893 2024-07-23T12:22:34.569969+00:00 19994330.274999979883 29000293.014999989420 27870463.057999998331 3968218.953999996185 60514.515689553 2024-07-23T12:22:35.577345+00:00 19994330.272999998182 29000292.967000011355 27870462.942000001669 3966227.902999997139 60514.515701022 2024-07-23T12:22:36.568351+00:00 19994330.273999929428 29000292.986999988556 27870462.964999999851 3966804.008000016212 60514.515712682 2024-07-23T12:22:37.575726+00:00 19994330.274000048637 29000293.016000028700 27870463.014999989420 3971255.027000010014 60514.515724341 2024-07-23T12:22:38.583102+00:00 19994330.271000031382 29000292.997999969870 27870463.041999999434 3964912.944999992847 60514.515735812 2024-07-23T12:22:39.574109+00:00 19994330.278999920934 29000293.013000011444 27870462.976000010967 3966898.101000010967 60514.515747471 2024-07-23T12:22:40.581484+00:00 19994330.272000070661 29000292.987999979407 27870462.971000019461 3972039.963999987114 60514.515758947 2024-07-23T12:22:41.572987+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3968896.104000031948 60514.515770600 2024-07-23T12:22:42.579866+00:00 19994330.272999998182 29000293.024000048637 27870463.029999971390 3965726.981999992859 60514.515782076 2024-07-23T12:22:43.571370+00:00 19994330.272999998182 29000292.977999929339 27870462.970000028610 3966933.871999979019 60514.515793736 2024-07-23T12:22:44.578745+00:00 19994330.276000000536 29000293.013000011444 27870463.050000008196 3961575.120000004768 60514.515805205 2024-07-23T12:22:45.569752+00:00 19994330.271000001580 29000293.006000038236 27870462.960999969393 3965469.948000013828 60514.515816865 2024-07-23T12:22:46.577126+00:00 19994330.276999998838 29000292.985000010580 27870463.000999990851 3966395.985000013839 60514.515828335 2024-07-23T12:22:47.568134+00:00 19994330.274000000209 29000293.021000031382 27870463.036000009626 3969007.962999999989 60514.515839994 2024-07-23T12:22:48.575509+00:00 19994330.272999990731 29000292.977000001818 27870462.978999968618 3969022.973999977112 60514.515851648 2024-07-23T12:22:49.582389+00:00 19994330.271000009030 29000293.018000010401 27870463.050999999046 3968213.125999987125 60514.515863124 2024-07-23T12:22:50.573892+00:00 19994330.273999989033 29000292.957000020891 27870462.958999991417 3967248.925999999046 60514.515874783 2024-07-23T12:22:51.581267+00:00 19994330.277000010014 29000293.036999940872 27870462.999000068754 3965088.000999987125 60514.515886253 2024-07-23T12:22:52.572274+00:00 19994330.271999981254 29000293.037000060081 27870463.054999951273 3967466.948000013828 60514.515897912 2024-07-23T12:22:53.579649+00:00 19994330.274000018835 29000292.930999990553 27870462.925000071526 3967541.095000029076 60514.515909383 2024-07-23T12:22:54.570657+00:00 19994330.275000009686 29000293.040999889374 27870463.057999968529 3960298.953999996185 60514.515921042 2024-07-23T12:22:55.578032+00:00 19994330.272999968380 29000292.971999999136 27870462.955999970436 3968490.001999973785 60514.515932512 2024-07-23T12:22:56.569039+00:00 19994330.273000031710 29000292.977000001818 27870462.970000028610 3964952.906000018120 60514.515944172 2024-07-23T12:22:57.576414+00:00 19994330.278999980539 29000293.031000021845 27870462.995000001043 3963937.071999967098 60514.515955641 2024-07-23T12:22:58.567422+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3963818.030000030994 60514.515967301 2024-07-23T12:22:59.574797+00:00 19994330.272999998182 29000292.957999940962 27870463.006999969482 3965836.986000000965 60514.515978955 2024-07-23T12:23:00.581676+00:00 19994330.272000011057 29000293.055999990553 27870463.022999998182 3964859.027000010014 60514.515990430 2024-07-23T12:23:01.573179+00:00 19994330.273999989033 29000292.986000001431 27870463.031000021845 3963442.978999971878 60514.516002090 2024-07-23T12:23:02.580554+00:00 19994330.274999979883 29000292.963000010699 27870462.985999941826 3962125.958999990951 60514.516013560 2024-07-23T12:23:03.571561+00:00 19994330.272999998182 29000293.035999998450 27870462.980000019073 3962632.030000030994 60514.516025219 2024-07-23T12:23:04.578936+00:00 19994330.273999989033 29000292.980000000447 27870462.948000069708 3962452.047999978065 60514.516036689 2024-07-23T12:23:05.569944+00:00 19994330.272000011057 29000293.002000000328 27870463.058999899775 3960850.935999989975 60514.516048349 2024-07-23T12:23:06.577319+00:00 19994330.275000039488 29000293.057999998331 27870462.984000090510 3961192.947000027169 60514.516059819 2024-07-23T12:23:07.568326+00:00 19994330.272999938577 29000292.974999990314 27870463.016000028700 3968680.994000018109 60514.516071478 2024-07-23T12:23:08.575701+00:00 19994330.276000019163 29000293.006999999285 27870463.004999998957 3963929.088999987114 60514.516083132 2024-07-23T12:23:09.582580+00:00 19994330.275000039488 29000293.001000020653 27870463.025000009686 3964865.038999975193 60514.516094607 2024-07-23T12:23:10.574084+00:00 19994330.272999938577 29000292.977999988943 27870462.980999991298 3967754.995000004768 60514.516106267 2024-07-23T12:23:11.581459+00:00 19994330.271000031382 29000293.014999989420 27870462.947999998927 3970297.865999997128 60514.516117737 2024-07-23T12:23:12.572466+00:00 19994330.276000019163 29000292.989000018686 27870463.020000010729 3969982.101999998093 60514.516129396 2024-07-23T12:23:13.579841+00:00 19994330.274999979883 29000293.023999989033 27870463.062000010163 3960987.990000010002 60514.516140872 2024-07-23T12:23:14.571345+00:00 19994330.274000048637 29000292.973999980837 27870462.989999979734 3966128.005999981891 60514.516152526 2024-07-23T12:23:15.578224+00:00 19994330.273999929428 29000293.029000040144 27870463.010000020266 3969036.925000011921 60514.516164002 2024-07-23T12:23:16.569727+00:00 19994330.271000031382 29000292.952999949455 27870462.931999981403 3968946.040000020992 60514.516175655 2024-07-23T12:23:17.576606+00:00 19994330.274000048637 29000293.052000049502 27870463.025000039488 3969139.098999977112 60514.516187131 2024-07-23T12:23:18.568109+00:00 19994330.273999929428 29000292.977999929339 27870462.988999959081 3962275.972000002861 60514.516198785 2024-07-23T12:23:19.574989+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3964098.068000019062 60514.516210444 2024-07-23T12:23:20.582364+00:00 19994330.277000069618 29000292.971999999136 27870462.995000001043 3969194.936999977101 60514.516221920 2024-07-23T12:23:21.573867+00:00 19994330.271999958903 29000293.001000050455 27870462.966000020504 3964828.939999998081 60514.516233574 2024-07-23T12:23:22.580746+00:00 19994330.272000070661 29000292.980999950320 27870463.035999950022 3965116.038000047207 60514.516245043 2024-07-23T12:23:23.571753+00:00 19994330.273999929428 29000293.009000059217 27870463.017000019550 3965106.964999973774 60514.516256703 2024-07-23T12:23:24.579129+00:00 19994330.277000069618 29000292.998000029474 27870462.939000010490 3964336.037999988068 60514.516268179 2024-07-23T12:23:25.570632+00:00 19994330.271999958903 29000292.991999980062 27870462.991999980062 3960958.009000002872 60514.516279832 2024-07-23T12:23:26.577511+00:00 19994330.276000019163 29000293.036999940872 27870463.072999950498 3962405.949999988079 60514.516291308 2024-07-23T12:23:27.569014+00:00 19994330.272999998182 29000292.944000009447 27870462.925999999046 3966827.025000036228 60514.516302967 2024-07-23T12:23:28.576389+00:00 19994330.272999998182 29000293.050000071526 27870463.062000039965 3963511.006999969017 60514.516314438 2024-07-23T12:23:29.567397+00:00 19994330.272999998182 29000293.008999940008 27870462.986000061035 3963244.027000070084 60514.516326097 2024-07-23T12:23:30.574772+00:00 19994330.276999950409 29000292.963000059128 27870462.996999979019 3962444.935999989975 60514.516337750 2024-07-23T12:23:31.581651+00:00 19994330.272999998182 29000293.015999909490 27870463.004999998957 3962320.052999972831 60514.516349226 2024-07-23T12:23:32.573154+00:00 19994330.272999998182 29000292.991000059992 27870462.996999979019 3961653.916999936104 60514.516360880 2024-07-23T12:23:33.580033+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3963122.054000020027 60514.516372356 2024-07-23T12:23:34.571536+00:00 19994330.271999958903 29000292.996999979019 27870463.049000021070 3964737.023000001907 60514.516384015 2024-07-23T12:23:35.578912+00:00 19994330.276000019163 29000292.991000059992 27870462.904999971390 3967856.960000038147 60514.516395485 2024-07-23T12:23:36.569919+00:00 19994330.276000019163 29000292.980000019073 27870463.044000029564 3969423.993000030983 60514.516407145 2024-07-23T12:23:37.577294+00:00 19994330.271999999881 29000293.004999998957 27870463.013999938965 3966549.059999942780 60514.516418614 2024-07-23T12:23:38.568301+00:00 19994330.274999998510 29000293.021999999881 27870463.017000079155 3967605.955000042915 60514.516430274 2024-07-23T12:23:39.575677+00:00 19994330.272999990731 29000292.959000010043 27870462.917999979109 3961780.945999979973 60514.516441744 2024-07-23T12:23:40.566684+00:00 19994330.273000009358 29000293.053999990225 27870463.082999940962 3965932.113999962807 60514.516453404 2024-07-23T12:23:41.574059+00:00 19994330.274999991059 29000292.993999999017 27870462.976000070572 3968200.904999970924 60514.516465057 2024-07-23T12:23:42.580938+00:00 19994330.274000000209 29000293.006000008434 27870463.036000009626 3968744.966000080109 60514.516476533 2024-07-23T12:23:43.572441+00:00 19994330.272999990731 29000292.932999998331 27870462.879999998957 3964790.059999942780 60514.516488187 2024-07-23T12:23:44.579321+00:00 19994330.275000009686 29000293.028999980539 27870463.059000018984 3964284.963999987114 60514.516499662 2024-07-23T12:23:45.570824+00:00 19994330.272999998182 29000293.039000000805 27870463.054999951273 3965300.036000012886 60514.516511316 2024-07-23T12:23:46.577703+00:00 19994330.275000009686 29000292.989000018686 27870462.975000001490 3964435.999000072014 60514.516522792 2024-07-23T12:23:47.569206+00:00 19994330.273999989033 29000292.942999958992 27870462.916000001132 3964891.046000003815 60514.516534451 2024-07-23T12:23:48.576581+00:00 19994330.275000009686 29000292.995999988168 27870463.024999998510 3963605.058999896049 60514.516545921 2024-07-23T12:23:49.567588+00:00 19994330.272000011057 29000293.074000000954 27870463.069999989122 3970319.916000009049 60514.516557581 2024-07-23T12:23:50.574964+00:00 19994330.274999979883 29000292.940000060946 27870462.927999999374 3961866.059000014793 60514.516569234 2024-07-23T12:23:51.581843+00:00 19994330.272999998182 29000293.022999938577 27870463.066000010818 3968788.998000026215 60514.516580710 2024-07-23T12:23:52.573346+00:00 19994330.272999998182 29000293.006000038236 27870462.953999999911 3963745.975999950897 60514.516592364 2024-07-23T12:23:53.580225+00:00 19994330.277000010014 29000293.030999958515 27870463.013999998569 3967613.925999999046 60514.516603840 2024-07-23T12:23:54.571730+00:00 19994330.272999998182 29000293.012000020593 27870463.032000008970 3962621.975000023842 60514.516615493 2024-07-23T12:23:55.578608+00:00 19994330.272000011057 29000292.937999960035 27870462.934999998659 3965418.058000088204 60514.516626969 2024-07-23T12:23:56.570111+00:00 19994330.275999959558 29000293.021000031382 27870463.039999961853 3964636.036999940872 60514.516638628 2024-07-23T12:23:57.577486+00:00 19994330.271000031382 29000292.993999961764 27870463.001000050455 3966824.026000022888 60514.516650098 2024-07-23T12:23:58.568493+00:00 19994330.272999998182 29000292.975000020117 27870462.946999970824 3964996.919999957085 60514.516661758 2024-07-23T12:23:59.575868+00:00 19994330.278000000864 29000293.029999971390 27870463.065000001341 3965034.042000054847 60514.516673228 2024-07-23T12:24:00.566876+00:00 19994330.272999998182 29000293.007000088692 27870462.988000039011 3964325.029999970924 60514.516684887 2024-07-23T12:24:01.574251+00:00 19994330.272000011057 29000293.008000019938 27870463.009999990463 3961646.919999957085 60514.516696541 2024-07-23T12:24:02.581130+00:00 19994330.272999998182 29000292.979999899864 27870462.992999970913 3966485.013000010978 60514.516708016 2024-07-23T12:24:03.572633+00:00 19994330.276999950409 29000293.006000038236 27870462.967999991030 3962384.042000054847 60514.516719670 2024-07-23T12:24:04.579512+00:00 19994330.276000019163 29000293.013000011444 27870462.977999988943 3962551.005999923218 60514.516731146 2024-07-23T12:24:05.571016+00:00 19994330.271000031382 29000292.981999989599 27870463.030000090599 3962423.994000076782 60514.516742799 2024-07-23T12:24:06.577895+00:00 19994330.273999929428 29000293.022999998182 27870463.046999931335 3965369.924999951851 60514.516754275 2024-07-23T12:24:07.569398+00:00 19994330.272999998182 29000292.975000020117 27870462.958000060171 3961507.052000045776 60514.516765935 2024-07-23T12:24:08.576773+00:00 19994330.272999998182 29000292.975999951363 27870462.995999928564 3961518.911000012886 60514.516777405 2024-07-23T12:24:09.567780+00:00 19994330.275000099093 29000293.018000010401 27870463.029999971390 3965452.110000013839 60514.516789064 2024-07-23T12:24:10.575156+00:00 19994330.278999920934 29000292.999000068754 27870462.969000101089 3964996.944000006188 60514.516800534 2024-07-23T12:24:11.566163+00:00 19994330.271000031382 29000293.034999970347 27870463.030999898911 3962200.088999987114 60514.516812194 2024-07-23T12:24:12.573538+00:00 19994330.271000031382 29000292.993999961764 27870462.984000090510 3963355.968999981880 60514.516823847 2024-07-23T12:24:13.580417+00:00 19994330.275999899954 29000292.976000070572 27870463.029999971390 3964355.023000001907 60514.516835323 2024-07-23T12:24:14.571920+00:00 19994330.274000048637 29000293.033999919891 27870462.991999980062 3964239.001999973785 60514.516846983 2024-07-23T12:24:15.579295+00:00 19994330.274000048637 29000293.030999999493 27870463.039000030607 3962243.013000010978 60514.516858452 2024-07-23T12:24:16.570303+00:00 19994330.273999929428 29000292.953000009060 27870462.939999941736 3961038.930999993812 60514.516870112 2024-07-23T12:24:17.577678+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3965709.059000014793 60514.516881582 2024-07-23T12:24:18.568685+00:00 19994330.269000049680 29000292.988999988884 27870462.963999990374 3962791.929000020027 60514.516893242 2024-07-23T12:24:19.576060+00:00 19994330.276000019163 29000293.000999998301 27870462.995000001043 3966434.003999948967 60514.516904717 2024-07-23T12:24:20.567563+00:00 19994330.273999929428 29000292.958000000566 27870462.934000018984 3967712.055999993812 60514.516916371 2024-07-23T12:24:21.574443+00:00 19994330.276000019163 29000293.049999978393 27870463.108999971300 3959795.973999977112 60514.516928030 2024-07-23T12:24:22.581818+00:00 19994330.274999979883 29000292.982000019401 27870462.996999979019 3958541.940999985207 60514.516939506 2024-07-23T12:24:23.573321+00:00 19994330.271000031382 29000293.033999979496 27870462.959000110626 3964104.027999997139 60514.516951160 2024-07-23T12:24:24.580200+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3962943.001000047196 60514.516962635 2024-07-23T12:24:25.571703+00:00 19994330.276000019163 29000293.034999970347 27870463.048999998719 3961179.078999996185 60514.516974289 2024-07-23T12:24:26.578583+00:00 19994330.274000048637 29000293.009999990463 27870463.016000010073 3966046.927000045776 60514.516985765 2024-07-23T12:24:27.570086+00:00 19994330.274999979883 29000292.939000010490 27870462.925000000745 3960479.106999992859 60514.516997424 2024-07-23T12:24:28.577461+00:00 19994330.271999958903 29000293.019999980927 27870463.021999999881 3964990.018999934196 60514.517008894 2024-07-23T12:24:29.568468+00:00 19994330.274999979883 29000292.990000009537 27870463.021999999881 3959863.939000010025 60514.517020554 2024-07-23T12:24:30.575843+00:00 19994330.272000070661 29000292.994000021368 27870462.981000009924 3962733.933000088204 60514.517032024 2024-07-23T12:24:31.566851+00:00 19994330.271999999881 29000292.989000018686 27870462.977999988943 3965826.027999997139 60514.517043683 2024-07-23T12:24:32.574226+00:00 19994330.278999999166 29000292.981999989599 27870462.967999991030 3962240.036999940872 60514.517055337 2024-07-23T12:24:33.581105+00:00 19994330.272999998182 29000293.023999929428 27870463.060000028461 3962653.981999992859 60514.517066813 2024-07-23T12:24:34.572608+00:00 19994330.274000000209 29000293.008000019938 27870462.989999949932 3962537.958000063896 60514.517078472 2024-07-23T12:24:35.579983+00:00 19994330.274999991059 29000292.998000029474 27870463.010000050068 3960700.988999962807 60514.517089942 2024-07-23T12:24:36.570990+00:00 19994330.269999999553 29000293.019999980927 27870463.007999960333 3963126.046999930870 60514.517101602 2024-07-23T12:24:37.578366+00:00 19994330.276000011712 29000292.981000069529 27870463.017000019550 3964658.998000026215 60514.517113071 2024-07-23T12:24:38.569373+00:00 19994330.275000009686 29000292.972999930382 27870462.958999991417 3967128.937000035774 60514.517124731 2024-07-23T12:24:39.576748+00:00 19994330.272999998182 29000293.032999988645 27870463.004000011832 3966743.955000042915 60514.517136201 2024-07-23T12:24:40.567755+00:00 19994330.273999989033 29000292.981999989599 27870463.004999998957 3964144.114999889862 60514.517147860 2024-07-23T12:24:41.575131+00:00 19994330.272999998182 29000293.012000080198 27870462.959999978542 3960471.083000063896 60514.517159330 2024-07-23T12:24:42.566138+00:00 19994330.273999989033 29000293.000000000000 27870463.076000031084 3962792.855000019073 60514.517170990 2024-07-23T12:24:43.573513+00:00 19994330.277000010014 29000293.050999999046 27870462.967999938875 3965376.120999931823 60514.517182649 2024-07-23T12:24:44.580888+00:00 19994330.271999981254 29000292.982999920845 27870463.020000100136 3962111.922000051010 60514.517194119 2024-07-23T12:24:45.571895+00:00 19994330.276000019163 29000292.938000079244 27870462.957999940962 3961060.952999948990 60514.517205779 2024-07-23T12:24:46.579270+00:00 19994330.270999971777 29000293.049999948591 27870463.034000039101 3964447.088999987114 60514.517217254 2024-07-23T12:24:47.570774+00:00 19994330.274000048637 29000292.945000048727 27870462.939000010490 3959851.950000048149 60514.517228908 2024-07-23T12:24:48.577653+00:00 19994330.273999989033 29000292.988999959081 27870463.000000000000 3967835.916000009049 60514.517240384 2024-07-23T12:24:49.569156+00:00 19994330.273999989033 29000293.031999949366 27870463.031000021845 3964874.036000012886 60514.517252037 2024-07-23T12:24:50.576035+00:00 19994330.273999989033 29000293.018000010401 27870462.990999940783 3961744.013000010978 60514.517263513 2024-07-23T12:24:51.567539+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3963508.125999927986 60514.517275167 2024-07-23T12:24:52.574418+00:00 19994330.273999989033 29000292.989000000060 27870463.013999938965 3969407.925999999046 60514.517286642 2024-07-23T12:24:53.565921+00:00 19994330.272000011057 29000292.974999990314 27870462.968000050634 3965644.955000042915 60514.517298296 2024-07-23T12:24:54.572801+00:00 19994330.278000000864 29000293.021999999881 27870463.054000020027 3969555.011999965180 60514.517309956 2024-07-23T12:24:55.580175+00:00 19994330.276000019163 29000293.015000000596 27870462.957000020891 3967342.068000078201 60514.517321432 2024-07-23T12:24:56.571679+00:00 19994330.270999971777 29000293.031999990344 27870463.134999990463 3967148.967000008095 60514.517333085 2024-07-23T12:24:57.578558+00:00 19994330.277000069618 29000292.978999998420 27870462.899999979883 3963736.907999991905 60514.517344561 2024-07-23T12:24:58.570061+00:00 19994330.267999891192 29000292.945000018924 27870462.965000029653 3965890.093999981880 60514.517356215 2024-07-23T12:24:59.576940+00:00 19994330.276000019163 29000293.037000000477 27870463.020999908447 3965525.980999947060 60514.517367690 2024-07-23T12:25:00.568443+00:00 19994330.272000070661 29000293.021000001580 27870463.072000030428 3969549.973999977112 60514.517379350 2024-07-23T12:25:01.575818+00:00 19994330.276999950409 29000292.990000009537 27870462.960999969393 3968121.068000078201 60514.517390820 2024-07-23T12:25:02.566826+00:00 19994330.274000048637 29000292.940999981016 27870462.914000030607 3967762.031000018120 60514.517402479 2024-07-23T12:25:03.574201+00:00 19994330.270999908447 29000293.032999988645 27870463.008000001311 3963425.872999907006 60514.517413955 2024-07-23T12:25:04.565704+00:00 19994330.274000048637 29000292.991999980062 27870463.017999999225 3963162.039000033867 60514.517425609 2024-07-23T12:25:05.572583+00:00 19994330.278000000864 29000292.973000049591 27870462.991000000387 3967486.996999979019 60514.517437268 2024-07-23T12:25:06.579959+00:00 19994330.274999979883 29000293.025999959558 27870463.021999999881 3966352.036000012886 60514.517448744 2024-07-23T12:25:07.571462+00:00 19994330.269000049680 29000293.014999989420 27870463.001999989152 3966085.013000010978 60514.517460397 2024-07-23T12:25:08.578342+00:00 19994330.273999929428 29000293.001000050455 27870463.028000000864 3964931.985000013839 60514.517471873 2024-07-23T12:25:09.569844+00:00 19994330.274000048637 29000292.977999929339 27870462.981000009924 3965223.988000034820 60514.517483527 2024-07-23T12:25:10.576723+00:00 19994330.274000048637 29000293.007000088692 27870462.981000009924 3971374.041999936104 60514.517495003 2024-07-23T12:25:11.568226+00:00 19994330.272999998182 29000292.992999911308 27870463.000999990851 3967609.953999996185 60514.517506662 2024-07-23T12:25:12.575602+00:00 19994330.276999950409 29000293.003000020981 27870463.034000039101 3967167.991999983788 60514.517518132 2024-07-23T12:25:13.566609+00:00 19994330.272999998182 29000293.004000071436 27870462.946999970824 3967513.986000061035 60514.517529791 2024-07-23T12:25:14.573984+00:00 19994330.272999998182 29000293.016999959946 27870463.047999981791 3961036.978000044823 60514.517541445 2024-07-23T12:25:15.580863+00:00 19994330.274000048637 29000292.991999980062 27870462.980000019073 3962152.007999897003 60514.517552921 2024-07-23T12:25:16.572367+00:00 19994330.273999929428 29000292.973000049591 27870462.976000010967 3965814.054000020027 60514.517564575 2024-07-23T12:25:17.579246+00:00 19994330.279000040144 29000293.059999939054 27870463.049000021070 3965574.855000019073 60514.517576050 2024-07-23T12:25:18.570749+00:00 19994330.269999980927 29000292.935999989510 27870462.957999940962 3964608.159000039101 60514.517587710 2024-07-23T12:25:19.578124+00:00 19994330.274000048637 29000293.011000040919 27870463.013999998569 3963037.975999950897 60514.517599180 2024-07-23T12:25:20.569131+00:00 19994330.272999998182 29000293.029999971390 27870463.008000019938 3963674.001000047196 60514.517610839 2024-07-23T12:25:21.576507+00:00 19994330.271999958903 29000292.991000059992 27870463.008999999613 3965469.026000022888 60514.517622315 2024-07-23T12:25:22.568010+00:00 19994330.276000019163 29000292.980000019073 27870462.951999958605 3966197.944000006188 60514.517633968 2024-07-23T12:25:23.574890+00:00 19994330.278999920934 29000293.000999931246 27870463.025000099093 3965665.981999992859 60514.517645444 2024-07-23T12:25:24.566392+00:00 19994330.271000031382 29000293.000000000000 27870462.990999940783 3961362.021999955177 60514.517657098 2024-07-23T12:25:25.573271+00:00 19994330.269999999553 29000293.032999988645 27870463.034999970347 3966803.097000002861 60514.517668758 2024-07-23T12:25:26.580646+00:00 19994330.274000000209 29000292.996999979019 27870462.986000061035 3964922.909999967087 60514.517680233 2024-07-23T12:25:27.572150+00:00 19994330.274000000209 29000292.988000039011 27870463.013999938965 3964779.027999997139 60514.517691887 2024-07-23T12:25:28.579029+00:00 19994330.279999990016 29000293.016999959946 27870463.015000101179 3961518.963999987114 60514.517703363 2024-07-23T12:25:29.570532+00:00 19994330.271000009030 29000292.969000000507 27870462.968999978155 3967217.965000032913 60514.517715016 2024-07-23T12:25:30.577411+00:00 19994330.273999989033 29000293.000000000000 27870462.954999919981 3968145.060999989975 60514.517726492 2024-07-23T12:25:31.568915+00:00 19994330.271000001580 29000293.000000000000 27870463.009999990463 3963319.004999995232 60514.517738146 2024-07-23T12:25:32.575794+00:00 19994330.274000018835 29000293.025000009686 27870463.072000030428 3965032.093999981880 60514.517749622 2024-07-23T12:25:33.567297+00:00 19994330.273999989033 29000292.980999991298 27870462.978000041097 3964193.948000072967 60514.517761281 2024-07-23T12:25:34.574672+00:00 19994330.275000009686 29000292.964999999851 27870462.968999978155 3961876.982999920845 60514.517772751 2024-07-23T12:25:35.565679+00:00 19994330.275999989361 29000293.021000001580 27870463.024999979883 3962254.865000010002 60514.517784410 2024-07-23T12:25:36.573057+00:00 19994330.272000011057 29000293.028000000864 27870462.978000041097 3964335.021000028122 60514.517796064 2024-07-23T12:25:37.579934+00:00 19994330.270999971777 29000293.001000020653 27870463.031000021845 3965530.070000051986 60514.517807540 2024-07-23T12:25:38.571437+00:00 19994330.278000000864 29000292.999000009149 27870463.030999898911 3964141.990000010002 60514.517819199 2024-07-23T12:25:39.578812+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3961342.060999989975 60514.517830669 2024-07-23T12:25:40.569819+00:00 19994330.272000011057 29000292.965000029653 27870462.971999999136 3965986.956999897957 60514.517842329 2024-07-23T12:25:41.577195+00:00 19994330.274999979883 29000293.004999998957 27870463.004000071436 3967803.020000100136 60514.517853798 2024-07-23T12:25:42.568201+00:00 19994330.275000039488 29000293.001999970526 27870462.989999998361 3965311.005999923218 60514.517865458 2024-07-23T12:25:43.575577+00:00 19994330.272999998182 29000293.041000008583 27870463.050999991596 3966671.905000091065 60514.517876928 2024-07-23T12:25:44.566584+00:00 19994330.272999998182 29000292.987999979407 27870462.962000008672 3964940.025999904145 60514.517888587 2024-07-23T12:25:45.573959+00:00 19994330.275999959558 29000292.962999999523 27870462.935999989510 3963602.976999998093 60514.517900063 2024-07-23T12:25:46.565462+00:00 19994330.274000048637 29000293.045000020415 27870463.060999989510 3967420.035999999847 60514.517911717 2024-07-23T12:25:47.572342+00:00 19994330.275999959558 29000293.004000011832 27870463.037000000477 3964114.070999999996 60514.517923370 2024-07-23T12:25:48.579221+00:00 19994330.272000011057 29000292.993999961764 27870462.955000009388 3962708.983000000939 60514.517934846 2024-07-23T12:25:49.570724+00:00 19994330.272999998182 29000293.012000080198 27870463.032999988645 3967123.916000001132 60514.517946500 2024-07-23T12:25:50.577603+00:00 19994330.273999989033 29000292.988999959081 27870463.033000018448 3966259.057000000030 60514.517957976 2024-07-23T12:25:51.569106+00:00 19994330.272999998182 29000292.985999941826 27870462.940000001341 3967439.009000000078 60514.517969630 2024-07-23T12:25:52.575986+00:00 19994330.278000000864 29000292.980000019073 27870463.022000011057 3965962.994999996852 60514.517981105 2024-07-23T12:25:53.567489+00:00 19994330.269999980927 29000293.031000021845 27870463.031999949366 3968211.975999999791 60514.517992765 2024-07-23T12:25:54.574864+00:00 19994330.272999998182 29000292.981000069529 27870462.942000031471 3960560.987999998033 60514.518004235 2024-07-23T12:25:55.565871+00:00 19994330.272999998182 29000293.028000000864 27870462.977999988943 3964709.906000003219 60514.518015894 2024-07-23T12:25:56.573246+00:00 19994330.274999979883 29000292.974999900907 27870462.984000030905 3961177.109999998938 60514.518027548 2024-07-23T12:25:57.580125+00:00 19994330.277000069618 29000293.002000089735 27870463.042999979109 3965333.021999999881 60514.518039024 2024-07-23T12:25:58.571629+00:00 19994330.273999929428 29000293.033999919891 27870463.013999998569 3964744.075000002980 60514.518050677 2024-07-23T12:25:59.578508+00:00 19994330.272000070661 29000292.971999999136 27870463.007000029087 3960299.964000002015 60514.518062153 2024-07-23T12:26:00.570011+00:00 19994330.272999998182 29000293.012000080198 27870462.975999951363 3968839.920999995898 60514.518073807 2024-07-23T12:26:01.576891+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3963341.027000003029 60514.518085282 2024-07-23T12:26:02.568393+00:00 19994330.276000019163 29000292.985999941826 27870462.981000069529 3963443.013000003994 60514.518096942 2024-07-23T12:26:03.575769+00:00 19994330.276999950409 29000293.008000019938 27870463.034000039101 3964215.965999991167 60514.518108412 2024-07-23T12:26:04.566775+00:00 19994330.271000031382 29000293.011000040919 27870462.986999988556 3965860.032000004780 60514.518120071 2024-07-23T12:26:05.574150+00:00 19994330.274999979883 29000293.008999940008 27870463.002999901772 3968511.990999997128 60514.518131541 2024-07-23T12:26:06.565158+00:00 19994330.269999980927 29000292.967999998480 27870462.982000108808 3963820.982000008225 60514.518143201 2024-07-23T12:26:07.572534+00:00 19994330.279000040144 29000293.035000000149 27870463.008999940008 3962657.054999991786 60514.518154854 2024-07-23T12:26:08.579413+00:00 19994330.273999929428 29000292.975999999791 27870463.013999938965 3961418.952999994159 60514.518166330 2024-07-23T12:26:09.570916+00:00 19994330.269000049680 29000293.048999991268 27870463.012000080198 3964115.058999999892 60514.518177989 2024-07-23T12:26:10.578291+00:00 19994330.272999998182 29000292.964999999851 27870463.036999940872 3967777.978000000119 60514.518189460 2024-07-23T12:26:11.569298+00:00 19994330.276000019163 29000292.993999991566 27870462.971999999136 3961893.982000008225 60514.518201119 2024-07-23T12:26:12.576673+00:00 19994330.273999929428 29000292.985000010580 27870462.953000068665 3967906.924999997020 60514.518212589 2024-07-23T12:26:13.567680+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3964109.098000004888 60514.518224248 2024-07-23T12:26:14.575055+00:00 19994330.276000019163 29000293.010000020266 27870463.036999940872 3963763.884999989998 60514.518235718 2024-07-23T12:26:15.566063+00:00 19994330.274999979883 29000292.977999988943 27870462.975000020117 3965340.960000007879 60514.518247378 2024-07-23T12:26:16.573439+00:00 19994330.272999998182 29000293.020999971777 27870463.047000050545 3964516.112000002991 60514.518258848 2024-07-23T12:26:17.564445+00:00 19994330.274000048637 29000292.995999988168 27870463.000000000000 3964906.989999995101 60514.518270507 2024-07-23T12:26:18.571821+00:00 19994330.274999998510 29000293.003000020981 27870463.006999969482 3966838.013999999035 60514.518282167 2024-07-23T12:26:19.579196+00:00 19994330.271999999881 29000292.984000030905 27870462.983999971300 3969216.024000003934 60514.518293637 2024-07-23T12:26:20.570203+00:00 19994330.276999998838 29000293.009999990463 27870463.006000000983 3966768.046999990940 60514.518305296 2024-07-23T12:26:21.577578+00:00 19994330.269999999553 29000293.050000008196 27870463.046999998391 3968252.031000018120 60514.518316766 2024-07-23T12:26:22.568585+00:00 19994330.275999989361 29000292.979999959469 27870463.010000009090 3965361.845999985933 60514.518328425 2024-07-23T12:26:23.575960+00:00 19994330.272999998182 29000292.989000018686 27870462.914999991655 3965941.064000010025 60514.518339901 2024-07-23T12:26:24.567464+00:00 19994330.271000001580 29000292.967000011355 27870462.990000009537 3965156.995999991894 60514.518351555 2024-07-23T12:26:25.574343+00:00 19994330.277000010014 29000292.978999968618 27870462.995000001043 3963773.020000011194 60514.518363025 2024-07-23T12:26:26.565350+00:00 19994330.275000009686 29000293.062999960035 27870463.075999978930 3971405.968999981880 60514.518374684 2024-07-23T12:26:27.572725+00:00 19994330.273999989033 29000292.907999988645 27870462.881000008434 3967904.923000007868 60514.518386160 2024-07-23T12:26:28.564228+00:00 19994330.271999981254 29000293.027000069618 27870463.037000000477 3967011.111999989022 60514.518397814 2024-07-23T12:26:29.571108+00:00 19994330.274000018835 29000293.018000010401 27870463.102000031620 3965637.974000006914 60514.518409473 2024-07-23T12:26:30.578483+00:00 19994330.275000009686 29000293.034000039101 27870462.950999978930 3968745.993000001181 60514.518420949 2024-07-23T12:26:31.569986+00:00 19994330.273999989033 29000292.955999970436 27870462.940999981016 3967176.074999988079 60514.518432603 2024-07-23T12:26:32.576865+00:00 19994330.273999989033 29000293.003999948502 27870463.022000011057 3961290.976000010967 60514.518444079 2024-07-23T12:26:33.568369+00:00 19994330.272000011057 29000292.975000020117 27870463.013999998569 3965285.011000006925 60514.518455732 2024-07-23T12:26:34.575248+00:00 19994330.274999979883 29000293.062999960035 27870463.087999999523 3964355.956999986898 60514.518467208 2024-07-23T12:26:35.566751+00:00 19994330.277000010014 29000292.951000090688 27870462.857999980450 3969029.978000015020 60514.518478867 2024-07-23T12:26:36.574126+00:00 19994330.272999998182 29000293.005999919027 27870463.062000039965 3966713.981999992859 60514.518490337 2024-07-23T12:26:37.565133+00:00 19994330.272000011057 29000293.049000021070 27870463.062999960035 3965426.023999989033 60514.518501997 2024-07-23T12:26:38.572509+00:00 19994330.274999979883 29000293.001999970526 27870462.956000030041 3963776.037000000011 60514.518513650 2024-07-23T12:26:39.579388+00:00 19994330.272999998182 29000292.953999999911 27870462.998999949545 3965556.997999995947 60514.518525120 2024-07-23T12:26:40.570393+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3966933.080999999773 60514.518536780 2024-07-23T12:26:41.577769+00:00 19994330.276000019163 29000293.039000030607 27870462.986000061035 3961673.968000025023 60514.518548255 2024-07-23T12:26:42.569273+00:00 19994330.272999998182 29000293.003999948502 27870463.000999931246 3966022.912999988068 60514.518559909 2024-07-23T12:26:43.576152+00:00 19994330.274999979883 29000292.978999998420 27870462.997000098228 3966725.039000004996 60514.518571385 2024-07-23T12:26:44.567656+00:00 19994330.272000011057 29000292.988000001758 27870463.009999990463 3965765.000999987125 60514.518583044 2024-07-23T12:26:45.575030+00:00 19994330.274999979883 29000293.013000000268 27870462.958999991417 3962157.976000010967 60514.518594515 2024-07-23T12:26:46.566038+00:00 19994330.272000070661 29000293.024000000209 27870463.028999920934 3968432.965999991167 60514.518606174 2024-07-23T12:26:47.573413+00:00 19994330.274999979883 29000292.980000000447 27870463.007000088692 3965979.045000017155 60514.518617644 2024-07-23T12:26:48.564421+00:00 19994330.278999920934 29000293.005999978632 27870463.006999969482 3959788.009000002872 60514.518629303 2024-07-23T12:26:49.571796+00:00 19994330.271000031382 29000293.024000018835 27870463.077000018209 3962918.989999980200 60514.518640957 2024-07-23T12:26:50.578674+00:00 19994330.271000031382 29000292.932999998331 27870462.891999959946 3962372.925999999046 60514.518652433 2024-07-23T12:26:51.570178+00:00 19994330.274999979883 29000293.040999978781 27870463.014999989420 3961392.077000021935 60514.518664092 2024-07-23T12:26:52.577553+00:00 19994330.274000048637 29000292.984000030905 27870463.016999959946 3963606.942999988794 60514.518675562 2024-07-23T12:26:53.568560+00:00 19994330.273999929428 29000293.002999961376 27870462.959000110626 3964759.019000024069 60514.518687221 2024-07-23T12:26:54.575936+00:00 19994330.275000099093 29000293.032000008970 27870463.055999990553 3962527.017999947071 60514.518698691 2024-07-23T12:26:55.566943+00:00 19994330.272999878973 29000293.000000000000 27870463.018000010401 3963654.066000043880 60514.518710351 2024-07-23T12:26:56.574318+00:00 19994330.272000070661 29000293.004999998957 27870463.026999950409 3963708.922999978065 60514.518721821 2024-07-23T12:26:57.565325+00:00 19994330.271999958903 29000292.992000039667 27870462.962000008672 3962849.023000001907 60514.518733480 2024-07-23T12:26:58.572701+00:00 19994330.278000000864 29000292.972999989986 27870462.991999980062 3962557.943000019062 60514.518744956 2024-07-23T12:26:59.564203+00:00 19994330.274000048637 29000293.003000020981 27870462.993999999017 3959452.041000009049 60514.518756610 2024-07-23T12:27:00.571083+00:00 19994330.272999998182 29000292.988999959081 27870462.963000010699 3960904.969999969006 60514.518768269 2024-07-23T12:27:01.578458+00:00 19994330.271999958903 29000293.005999978632 27870463.029999990016 3959325.980000019073 60514.518779745 2024-07-23T12:27:02.569961+00:00 19994330.272999998182 29000293.016000028700 27870463.006000008434 3962173.112999976147 60514.518791398 2024-07-23T12:27:03.576841+00:00 19994330.277000069618 29000292.996999979019 27870462.993999991566 3962435.972999989986 60514.518802874 2024-07-23T12:27:04.568344+00:00 19994330.275999899954 29000292.991000059992 27870462.993000000715 3966729.981000006199 60514.518814528 2024-07-23T12:27:05.575223+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3963578.021000028122 60514.518826004 2024-07-23T12:27:06.566726+00:00 19994330.271000031382 29000292.977999929339 27870462.920000020415 3959480.980000019073 60514.518837663 2024-07-23T12:27:07.574101+00:00 19994330.272999998182 29000293.038000110537 27870463.124999970198 3965541.962999999989 60514.518849133 2024-07-23T12:27:08.565108+00:00 19994330.274999979883 29000292.985999941826 27870462.943000018597 3965750.077999948990 60514.518860793 2024-07-23T12:27:09.572484+00:00 19994330.276000019163 29000293.029999971390 27870463.061999980360 3959476.925000011921 60514.518872263 2024-07-23T12:27:10.563491+00:00 19994330.278000000864 29000293.012000080198 27870462.967000011355 3965000.028999983799 60514.518883922 2024-07-23T12:27:11.570866+00:00 19994330.272000070661 29000292.971999999136 27870463.000999990851 3967219.041999996174 60514.518895576 2024-07-23T12:27:12.577745+00:00 19994330.269999999553 29000292.993999961764 27870462.998000029474 3963808.987000048161 60514.518907052 2024-07-23T12:27:13.569249+00:00 19994330.274999998510 29000293.006999969482 27870462.981999989599 3964300.973999977112 60514.518918705 2024-07-23T12:27:14.576127+00:00 19994330.274000000209 29000292.973999980837 27870462.984000030905 3968335.987999976147 60514.518930181 2024-07-23T12:27:15.567631+00:00 19994330.271999999881 29000293.009000059217 27870462.981000009924 3966171.996000051033 60514.518941840 2024-07-23T12:27:16.575006+00:00 19994330.275000009686 29000292.983000040054 27870463.008999940008 3961232.029999970924 60514.518953310 2024-07-23T12:27:17.566013+00:00 19994330.274999991059 29000293.064999941736 27870463.109000090510 3964200.942000031006 60514.518964970 2024-07-23T12:27:18.573388+00:00 19994330.272000011057 29000292.960000038147 27870462.946999911219 3965089.051999986172 60514.518976440 2024-07-23T12:27:19.564395+00:00 19994330.275000009686 29000292.942999958992 27870462.922000050545 3960990.907999991905 60514.518988099 2024-07-23T12:27:20.571771+00:00 19994330.276999980211 29000293.052999999374 27870463.049999948591 3967752.152999997139 60514.518999575 2024-07-23T12:27:21.563274+00:00 19994330.271000001580 29000292.974000010639 27870462.966000080109 3963536.860000013839 60514.519011234 2024-07-23T12:27:22.570649+00:00 19994330.275000009686 29000293.030999999493 27870463.069999929518 3965691.180999993812 60514.519022888 2024-07-23T12:27:23.577529+00:00 19994330.275000009686 29000293.009999990463 27870462.981999989599 3962241.815999985207 60514.519034358 2024-07-23T12:27:24.568535+00:00 19994330.271000001580 29000292.986999999732 27870462.998000029474 3957675.134999989998 60514.519046017 2024-07-23T12:27:25.575911+00:00 19994330.274000018835 29000292.969999998808 27870462.925999999046 3956120.032999991905 60514.519057493 2024-07-23T12:27:26.567414+00:00 19994330.273999989033 29000293.013999998569 27870463.062000039965 3961650.961000024807 60514.519069147 2024-07-23T12:27:27.574293+00:00 19994330.274999979883 29000292.988000009209 27870463.013000011444 3962000.926999986172 60514.519080623 2024-07-23T12:27:28.565797+00:00 19994330.272000011057 29000293.046999990940 27870463.026999950409 3962863.953000009060 60514.519092276 2024-07-23T12:27:29.572676+00:00 19994330.274999979883 29000292.958999991417 27870462.901000019163 3960972.031000018120 60514.519103752 2024-07-23T12:27:30.564179+00:00 19994330.272999998182 29000293.018000010401 27870463.054999951273 3965186.061999977101 60514.519115406 2024-07-23T12:27:31.571058+00:00 19994330.277000010014 29000293.032999988645 27870463.064000010490 3963325.021000028122 60514.519127065 2024-07-23T12:27:32.578433+00:00 19994330.276000019163 29000292.985000010580 27870462.947000030428 3959105.921999990940 60514.519138535 2024-07-23T12:27:33.569440+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3960275.024999976158 60514.519150195 2024-07-23T12:27:34.576815+00:00 19994330.272999998182 29000292.976000010967 27870462.972999930382 3963896.042999982834 60514.519161665 2024-07-23T12:27:35.567823+00:00 19994330.274999979883 29000292.974999960512 27870462.983000040054 3961521.942000031006 60514.519173324 2024-07-23T12:27:36.575198+00:00 19994330.272999998182 29000293.035000029951 27870463.024999979883 3964703.060000001919 60514.519184800 2024-07-23T12:27:37.566701+00:00 19994330.275000039488 29000292.991000000387 27870463.000999998301 3965871.955999969970 60514.519196454 2024-07-23T12:27:38.573580+00:00 19994330.274999979883 29000293.019999980927 27870462.986000001431 3965327.939999998081 60514.519207929 2024-07-23T12:27:39.565083+00:00 19994330.271000031382 29000293.032999988645 27870463.021000009030 3963554.043000041973 60514.519219588 2024-07-23T12:27:40.572459+00:00 19994330.274999979883 29000292.968999978155 27870462.993999999017 3966679.044999957085 60514.519231059 2024-07-23T12:27:41.563466+00:00 19994330.274999979883 29000293.013000011444 27870463.039000000805 3966450.989000021946 60514.519242718 2024-07-23T12:27:42.570841+00:00 19994330.272999998182 29000292.973000049591 27870462.942000001669 3964392.945999979973 60514.519254372 2024-07-23T12:27:43.577720+00:00 19994330.277000069618 29000293.003000020981 27870462.996999979019 3959612.943000019062 60514.519265847 2024-07-23T12:27:44.569224+00:00 19994330.271999958903 29000293.022999998182 27870463.103999998420 3965373.090000032913 60514.519277501 2024-07-23T12:27:45.576103+00:00 19994330.271999958903 29000293.009999990463 27870462.910000000149 3963814.010999978054 60514.519288977 2024-07-23T12:27:46.567605+00:00 19994330.272999998182 29000292.980000019073 27870463.012000020593 3963678.040000020992 60514.519300631 2024-07-23T12:27:47.574485+00:00 19994330.276000019163 29000292.968999978155 27870462.981999989599 3966426.878999948967 60514.519312106 2024-07-23T12:27:48.565987+00:00 19994330.274000048637 29000293.022999998182 27870463.022000011057 3956972.148000001907 60514.519323760 2024-07-23T12:27:49.572867+00:00 19994330.273999929428 29000293.006999969482 27870463.052999969572 3962190.894000052940 60514.519335236 2024-07-23T12:27:50.564371+00:00 19994330.276000019163 29000292.986999988556 27870462.953000009060 3964059.021999955177 60514.519346890 2024-07-23T12:27:51.571250+00:00 19994330.269999980927 29000293.001999970526 27870463.013000011444 3963747.013000010978 60514.519358365 2024-07-23T12:27:52.562753+00:00 19994330.277000069618 29000293.024999979883 27870462.995999988168 3962626.990999997128 60514.519370025 2024-07-23T12:27:53.570128+00:00 19994330.273999929428 29000293.005000110716 27870463.037999991328 3961464.930999993812 60514.519381678 2024-07-23T12:27:54.577007+00:00 19994330.275000099093 29000293.006999969482 27870462.971999999136 3960471.059000014793 60514.519393154 2024-07-23T12:27:55.568510+00:00 19994330.272999998182 29000292.985999941826 27870462.986000001431 3960775.957000017166 60514.519404808 2024-07-23T12:27:56.575390+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3962806.100999950897 60514.519416283 2024-07-23T12:27:57.566893+00:00 19994330.271999958903 29000292.991000000387 27870462.971999999136 3964417.942000031006 60514.519427937 2024-07-23T12:27:58.573772+00:00 19994330.274000048637 29000293.041999999434 27870463.042000059038 3963650.019999980927 60514.519439413 2024-07-23T12:27:59.565275+00:00 19994330.274999979883 29000292.971000000834 27870462.916000008583 3971150.023999989033 60514.519451072 2024-07-23T12:28:00.572651+00:00 19994330.276000019163 29000292.971999999136 27870463.003000020981 3962582.010999978054 60514.519462543 2024-07-23T12:28:01.563658+00:00 19994330.271999958903 29000293.042999979109 27870463.080999970436 3965623.993000030983 60514.519474202 2024-07-23T12:28:02.571033+00:00 19994330.274000048637 29000292.980000019073 27870462.978999968618 3961720.027999997139 60514.519485861 2024-07-23T12:28:03.578407+00:00 19994330.271999958903 29000293.004999998957 27870462.986999988556 3967241.944000006188 60514.519497331 2024-07-23T12:28:04.569415+00:00 19994330.273999929428 29000293.023999989033 27870462.991999980062 3967561.845000029076 60514.519508990 2024-07-23T12:28:05.576790+00:00 19994330.275000099093 29000292.990000009537 27870462.990000009537 3962971.136000037193 60514.519520461 2024-07-23T12:28:06.567798+00:00 19994330.274999998510 29000292.995999988168 27870462.973999980837 3965849.932999968994 60514.519532120 2024-07-23T12:28:07.575173+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3969166.100999950897 60514.519543590 2024-07-23T12:28:08.566180+00:00 19994330.274000000209 29000293.018999990076 27870463.087000008672 3964895.935000061989 60514.519555249 2024-07-23T12:28:09.573555+00:00 19994330.272999998182 29000292.960000038147 27870462.927999969572 3964391.036999940872 60514.519566719 2024-07-23T12:28:10.564562+00:00 19994330.274999991059 29000293.000999990851 27870462.990000009537 3959514.049000024796 60514.519578379 2024-07-23T12:28:11.571938+00:00 19994330.276000011712 29000293.023999989033 27870463.069000009447 3962778.942999958992 60514.519589854 2024-07-23T12:28:12.563441+00:00 19994330.272999998182 29000292.972999989986 27870462.957000020891 3964528.942000031006 60514.519601508 2024-07-23T12:28:13.570320+00:00 19994330.275000009686 29000292.979000028223 27870462.962000008672 3965301.011000037193 60514.519613168 2024-07-23T12:28:14.577695+00:00 19994330.269999980927 29000293.066999968141 27870463.019999980927 3963543.097000002861 60514.519624638 2024-07-23T12:28:15.568703+00:00 19994330.274000018835 29000292.949000000954 27870462.950999978930 3965150.888000010978 60514.519636297 2024-07-23T12:28:16.576078+00:00 19994330.275999989361 29000292.988999959081 27870463.032999999821 3962006.065999985207 60514.519647767 2024-07-23T12:28:17.567085+00:00 19994330.272999998182 29000293.046000000089 27870463.022999990731 3964254.981999992859 60514.519659427 2024-07-23T12:28:18.574460+00:00 19994330.275999989361 29000292.953999999911 27870462.956000000238 3961805.016999959946 60514.519670902 2024-07-23T12:28:19.565963+00:00 19994330.272000011057 29000293.017000079155 27870462.991999998689 3961021.995000004768 60514.519682556 2024-07-23T12:28:20.572842+00:00 19994330.274999979883 29000292.987999919802 27870463.045000020415 3963102.935999989975 60514.519694032 2024-07-23T12:28:21.564346+00:00 19994330.272999998182 29000293.013000011444 27870463.028999980539 3965645.047000051010 60514.519705685 2024-07-23T12:28:22.571225+00:00 19994330.274999979883 29000293.013000011444 27870462.983000010252 3963766.027999997139 60514.519717161 2024-07-23T12:28:23.562728+00:00 19994330.275000039488 29000292.999000068754 27870462.988000009209 3964132.028999925125 60514.519728815 2024-07-23T12:28:24.569608+00:00 19994330.274999979883 29000292.997999910265 27870463.037999991328 3958904.900000094902 60514.519740474 2024-07-23T12:28:25.576983+00:00 19994330.268999990076 29000292.983000040054 27870462.962000008672 3961868.025999904145 60514.519751945 2024-07-23T12:28:26.567990+00:00 19994330.276000019163 29000293.065999981016 27870463.071999970824 3961193.072000027169 60514.519763604 2024-07-23T12:28:27.575365+00:00 19994330.272999998182 29000292.897000070661 27870462.883000019938 3961146.910000085831 60514.519775080 2024-07-23T12:28:28.566868+00:00 19994330.272000011057 29000293.077999949455 27870463.087000008672 3963757.044999957085 60514.519786733 2024-07-23T12:28:29.573747+00:00 19994330.277000010014 29000293.021999958903 27870463.032999988645 3959341.059000014793 60514.519798209 2024-07-23T12:28:30.565251+00:00 19994330.272999998182 29000292.947000030428 27870462.927999969572 3962361.886999965180 60514.519809863 2024-07-23T12:28:31.572130+00:00 19994330.274999979883 29000292.968999978155 27870462.968000050634 3965296.057999968994 60514.519821338 2024-07-23T12:28:32.563633+00:00 19994330.272000011057 29000293.073000069708 27870463.053999960423 3964254.064000010025 60514.519832992 2024-07-23T12:28:33.570512+00:00 19994330.278999920934 29000292.977999929339 27870463.004000011832 3961183.996000051033 60514.519844651 2024-07-23T12:28:34.577888+00:00 19994330.271000031382 29000293.000999998301 27870462.921999990940 3959501.059000014793 60514.519856127 2024-07-23T12:28:35.569390+00:00 19994330.272999998182 29000293.006000000983 27870463.047999981791 3959236.918999909889 60514.519867781 2024-07-23T12:28:36.576270+00:00 19994330.274999979883 29000292.991000000387 27870463.000000000000 3965121.009000062943 60514.519879256 2024-07-23T12:28:37.567773+00:00 19994330.271000031382 29000292.929000008851 27870462.960000038147 3961019.052000045776 60514.519890910 2024-07-23T12:28:38.574652+00:00 19994330.276000019163 29000293.072000011802 27870463.049999948591 3968168.842999935150 60514.519902386 2024-07-23T12:28:39.566155+00:00 19994330.272999998182 29000292.994999971241 27870463.011000040919 3964814.187000035774 60514.519914040 2024-07-23T12:28:40.573034+00:00 19994330.274999979883 29000292.962000008672 27870462.965000029653 3963849.878000020981 60514.519925516 2024-07-23T12:28:41.564538+00:00 19994330.272999998182 29000293.057000011206 27870463.060999989510 3960883.972999929916 60514.519937169 2024-07-23T12:28:42.571417+00:00 19994330.274000048637 29000292.987000018358 27870462.932000041008 3965184.057999968994 60514.519948645 2024-07-23T12:28:43.562920+00:00 19994330.271999958903 29000293.022999938577 27870463.092999938875 3967847.901000022888 60514.519960299 2024-07-23T12:28:44.569799+00:00 19994330.277000069618 29000292.960000038147 27870462.957000020891 3964291.088999987114 60514.519971958 2024-07-23T12:28:45.577175+00:00 19994330.272999998182 29000292.980000019073 27870462.945999979973 3963731.930000067223 60514.519983434 2024-07-23T12:28:46.568678+00:00 19994330.273999929428 29000293.008999940008 27870462.986999988556 3960501.057999968994 60514.519995087 2024-07-23T12:28:47.575557+00:00 19994330.274999979883 29000292.971000019461 27870463.004999998957 3965754.023000001907 60514.520006563 2024-07-23T12:28:48.567060+00:00 19994330.272000070661 29000293.032000008970 27870463.032999988645 3966864.026999949943 60514.520018217 2024-07-23T12:28:49.573939+00:00 19994330.273999929428 29000293.004999998957 27870462.971999999136 3960958.964000105858 60514.520029692 2024-07-23T12:28:50.565442+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3966742.005999923218 60514.520041347 2024-07-23T12:28:51.572322+00:00 19994330.278000000864 29000292.985000010580 27870462.983999971300 3966365.075999975204 60514.520052822 2024-07-23T12:28:52.563825+00:00 19994330.271000031382 29000293.021000031382 27870463.059000018984 3964017.905000091065 60514.520064482 2024-07-23T12:28:53.571200+00:00 19994330.272999998182 29000293.010999921709 27870462.980000019073 3961414.014999986161 60514.520075952 2024-07-23T12:28:54.562207+00:00 19994330.272999998182 29000293.021000031382 27870463.022999998182 3965948.957999945153 60514.520087611 2024-07-23T12:28:55.569582+00:00 19994330.274999979883 29000292.927000049502 27870462.925000000745 3962252.996999979019 60514.520099265 2024-07-23T12:28:56.576462+00:00 19994330.277000069618 29000293.062999960035 27870463.014999989420 3962420.015000104904 60514.520110740 2024-07-23T12:28:57.567965+00:00 19994330.276999950409 29000292.996000051498 27870463.043000008911 3966419.085999966133 60514.520122394 2024-07-23T12:28:58.574844+00:00 19994330.269000049680 29000292.973999980837 27870462.970999989659 3964337.842999935150 60514.520133870 2024-07-23T12:28:59.566347+00:00 19994330.273999929428 29000293.024999979883 27870462.999000009149 3963908.034000039101 60514.520145523 2024-07-23T12:29:00.573227+00:00 19994330.271000001580 29000293.000000000000 27870463.039999991655 3965792.009000062943 60514.520156999 2024-07-23T12:29:01.564730+00:00 19994330.276000000536 29000292.983999971300 27870462.960000008345 3964218.047999978065 60514.520168653 2024-07-23T12:29:02.571609+00:00 19994330.274999998510 29000292.984000090510 27870463.006999999285 3962775.929999948014 60514.520180129 2024-07-23T12:29:03.563112+00:00 19994330.275999989361 29000293.039999961853 27870463.003999978304 3961203.981999992859 60514.520191782 2024-07-23T12:29:04.569992+00:00 19994330.274000000209 29000292.983999971300 27870463.012000020593 3965117.108000040054 60514.520203258 2024-07-23T12:29:05.561494+00:00 19994330.269000008702 29000293.013000011444 27870463.018999990076 3963514.036000012886 60514.520214918 2024-07-23T12:29:06.568869+00:00 19994330.272999998182 29000292.968999978155 27870462.948000010103 3959907.985999941826 60514.520226571 2024-07-23T12:29:07.575749+00:00 19994330.278000000864 29000293.026000019163 27870463.101000010967 3966118.046000003815 60514.520238047 2024-07-23T12:29:08.567252+00:00 19994330.273999989033 29000292.980999950320 27870462.903000000864 3963225.866999983788 60514.520249706 2024-07-23T12:29:09.574627+00:00 19994330.272999998182 29000293.029000040144 27870463.046000000089 3965538.087000011932 60514.520261176 2024-07-23T12:29:10.565634+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3965984.950999975204 60514.520272836 2024-07-23T12:29:11.573010+00:00 19994330.275999989361 29000292.964999999851 27870462.978999968618 3963547.008000016212 60514.520284306 2024-07-23T12:29:12.564017+00:00 19994330.271000001580 29000293.022999990731 27870463.018000010401 3969435.910000085831 60514.520295965 2024-07-23T12:29:13.571392+00:00 19994330.278000000864 29000293.037000000477 27870463.051999989897 3964295.034999967087 60514.520307441 2024-07-23T12:29:14.562895+00:00 19994330.272999998182 29000292.978000000119 27870462.960999969393 3963225.049999951851 60514.520319095 2024-07-23T12:29:15.569774+00:00 19994330.270000040531 29000292.973000019789 27870462.942000031471 3962299.945000051986 60514.520330749 2024-07-23T12:29:16.576653+00:00 19994330.278000000864 29000293.033999979496 27870463.085000038147 3964012.118000030983 60514.520342224 2024-07-23T12:29:17.568157+00:00 19994330.272999998182 29000293.004999998957 27870462.977999929339 3963251.871999979019 60514.520353884 2024-07-23T12:29:18.575532+00:00 19994330.273999989033 29000292.983000010252 27870462.952000018209 3966743.077000021935 60514.520365354 2024-07-23T12:29:19.566539+00:00 19994330.273999989033 29000292.994999971241 27870463.055999990553 3965489.005999923218 60514.520377013 2024-07-23T12:29:20.573914+00:00 19994330.273999989033 29000293.003000020981 27870462.961000081152 3962774.952000021935 60514.520388483 2024-07-23T12:29:21.564921+00:00 19994330.272000011057 29000293.008000019938 27870463.052999969572 3963870.975000023842 60514.520400142 2024-07-23T12:29:22.572297+00:00 19994330.275999959558 29000292.968999978155 27870462.955999970436 3965484.079999924172 60514.520411618 2024-07-23T12:29:23.563800+00:00 19994330.272000011057 29000293.046000000089 27870463.018000010401 3964805.111000061035 60514.520423272 2024-07-23T12:29:24.570679+00:00 19994330.277000010014 29000292.977999988943 27870462.958000060171 3967525.794000030030 60514.520434747 2024-07-23T12:29:25.562182+00:00 19994330.274000048637 29000292.971000019461 27870462.977000001818 3970414.075999975204 60514.520446401 2024-07-23T12:29:26.569061+00:00 19994330.274999979883 29000293.065000001341 27870463.089999910444 3965435.952000021935 60514.520458060 2024-07-23T12:29:27.576436+00:00 19994330.271999958903 29000292.975000020117 27870462.917000059038 3965509.034999967087 60514.520469530 2024-07-23T12:29:28.567444+00:00 19994330.271000031382 29000293.030999958515 27870463.037999991328 3962376.019999980927 60514.520481190 2024-07-23T12:29:29.574819+00:00 19994330.279000040144 29000292.946000039577 27870462.972999930382 3966630.870000004768 60514.520492660 2024-07-23T12:29:30.565826+00:00 19994330.270999908447 29000292.991999980062 27870462.967000011355 3966664.074000000954 60514.520504320 2024-07-23T12:29:31.573201+00:00 19994330.276000019163 29000293.021000031382 27870463.065000060946 3967158.088000059128 60514.520515789 2024-07-23T12:29:32.564209+00:00 19994330.271000031382 29000292.995999928564 27870462.977000001818 3963006.936999917030 60514.520527449 2024-07-23T12:29:33.571584+00:00 19994330.272999998182 29000293.009999990463 27870462.991999998689 3961303.019999980927 60514.520538919 2024-07-23T12:29:34.562591+00:00 19994330.272999998182 29000292.977000001818 27870463.030999999493 3961866.921000003815 60514.520550578 2024-07-23T12:29:35.569966+00:00 19994330.276999950409 29000292.996000051498 27870462.986999999732 3964611.040000081062 60514.520562054 2024-07-23T12:29:36.561469+00:00 19994330.275000099093 29000293.029999971390 27870463.002000000328 3971757.980999947060 60514.520573708 2024-07-23T12:29:37.568349+00:00 19994330.271999958903 29000292.998000029474 27870462.983000010252 3962973.001000047196 60514.520585367 2024-07-23T12:29:38.575724+00:00 19994330.272999998182 29000292.983000040054 27870463.037000000477 3961083.101999998093 60514.520596837 2024-07-23T12:29:39.566731+00:00 19994330.271999958903 29000293.018000010401 27870462.977999988943 3969119.958999990951 60514.520608497 2024-07-23T12:29:40.574105+00:00 19994330.278000000864 29000292.956999901682 27870463.022999998182 3965808.047999978065 60514.520619967 2024-07-23T12:29:41.565113+00:00 19994330.272999998182 29000293.003000020981 27870462.916000008583 3967056.851000071038 60514.520631626 2024-07-23T12:29:42.572488+00:00 19994330.277000069618 29000293.000000000000 27870463.019999980927 3960761.065999985207 60514.520643096 2024-07-23T12:29:43.563496+00:00 19994330.269999980927 29000293.009000059217 27870463.013000011444 3965137.003999948967 60514.520654756 2024-07-23T12:29:44.570871+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3969392.970000029076 60514.520666231 2024-07-23T12:29:45.562374+00:00 19994330.276000019163 29000292.995999928564 27870463.038999971002 3964995.097999929916 60514.520677885 2024-07-23T12:29:46.569253+00:00 19994330.276999950409 29000292.995000001043 27870462.939000010490 3964826.917000054847 60514.520689544 2024-07-23T12:29:47.576629+00:00 19994330.271999958903 29000292.978999968618 27870462.987999979407 3965714.993999958038 60514.520701014 2024-07-23T12:29:48.567636+00:00 19994330.275000099093 29000292.989000000060 27870463.007000029087 3967607.971000074875 60514.520712674 2024-07-23T12:29:49.575011+00:00 19994330.269999980927 29000293.035000000149 27870463.013999998569 3968454.098999977112 60514.520724149 2024-07-23T12:29:50.566514+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3961462.934000014793 60514.520735803 2024-07-23T12:29:51.573393+00:00 19994330.276000019163 29000292.947999998927 27870462.957999940962 3963625.991999983788 60514.520747279 2024-07-23T12:29:52.564896+00:00 19994330.272999998182 29000293.024000000209 27870462.980000019073 3960519.018999934196 60514.520758932 2024-07-23T12:29:53.571776+00:00 19994330.274999998510 29000292.993000000715 27870463.045000080019 3964240.022000073921 60514.520770408 2024-07-23T12:29:54.563279+00:00 19994330.274000000209 29000292.981999989599 27870462.931999921799 3967174.824999928009 60514.520782068 2024-07-23T12:29:55.570654+00:00 19994330.274000000209 29000293.025999989361 27870463.037000060081 3965304.113000034820 60514.520793538 2024-07-23T12:29:56.561661+00:00 19994330.272999990731 29000292.989000018686 27870463.005999919027 3962933.103000044823 60514.520805197 2024-07-23T12:29:57.569037+00:00 19994330.277000010014 29000293.051999989897 27870463.084000110626 3965033.949000000954 60514.520816851 2024-07-23T12:29:58.575916+00:00 19994330.271999999881 29000292.964999970049 27870462.924999948591 3966434.014999986161 60514.520828327 2024-07-23T12:29:59.567419+00:00 19994330.273999989033 29000292.991000000387 27870462.932000041008 3962025.952999948990 60514.520839980 2024-07-23T12:30:00.574298+00:00 19994330.272000011057 29000293.004000011832 27870463.069999929518 3964295.037999988068 60514.520851456 2024-07-23T12:30:01.565801+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3962826.044000030030 60514.520863115 2024-07-23T12:30:02.573177+00:00 19994330.275999989361 29000292.966000020504 27870462.966000080109 3964549.027999997139 60514.520874585 2024-07-23T12:30:03.564184+00:00 19994330.272999998182 29000292.983999971300 27870463.053999900818 3966672.940000057220 60514.520886245 2024-07-23T12:30:04.571559+00:00 19994330.275999989361 29000293.063000019640 27870463.000000000000 3965463.954999924172 60514.520897715 2024-07-23T12:30:05.562566+00:00 19994330.270000010729 29000292.971000019461 27870463.000000000000 3968631.062000035774 60514.520909375 2024-07-23T12:30:06.569941+00:00 19994330.274999979883 29000293.024999979883 27870463.000000000000 3964965.018000007141 60514.520920844 2024-07-23T12:30:07.560948+00:00 19994330.272999998182 29000293.001999970526 27870462.984000090510 3966869.001999973785 60514.520932504 2024-07-23T12:30:08.568324+00:00 19994330.276000019163 29000292.945999979973 27870462.940999981016 3965991.907999991905 60514.520944158 2024-07-23T12:30:09.575203+00:00 19994330.277000010014 29000293.040000081062 27870463.078999999911 3960130.014000058174 60514.520955633 2024-07-23T12:30:10.566706+00:00 19994330.272999998182 29000293.005999919027 27870462.991999980062 3963692.041000009049 60514.520967293 2024-07-23T12:30:11.574081+00:00 19994330.273999989033 29000292.944000009447 27870462.927000001073 3967772.069000006188 60514.520978763 2024-07-23T12:30:12.565089+00:00 19994330.269999980927 29000293.052999969572 27870463.078000001609 3962296.854999899864 60514.520990422 2024-07-23T12:30:13.572464+00:00 19994330.277000010014 29000292.973000049591 27870462.948999989778 3960673.139000058174 60514.521001892 2024-07-23T12:30:14.563471+00:00 19994330.271000031382 29000293.014000058174 27870463.051000010222 3970286.934000014793 60514.521013551 2024-07-23T12:30:15.570846+00:00 19994330.278000000864 29000293.030999898911 27870463.037000000477 3968027.972000002861 60514.521025027 2024-07-23T12:30:16.562349+00:00 19994330.269999980927 29000292.974000100046 27870462.942000001669 3966445.977999926079 60514.521036681 2024-07-23T12:30:17.569229+00:00 19994330.273999989033 29000292.998999949545 27870463.002999991179 3966946.038000000175 60514.521048157 2024-07-23T12:30:18.560732+00:00 19994330.276000019163 29000292.980999950320 27870462.993000000715 3969168.009999998845 60514.521059816 2024-07-23T12:30:19.568107+00:00 19994330.273999989033 29000292.989000078291 27870463.002000000328 3963494.978999999817 60514.521071470 2024-07-23T12:30:20.574986+00:00 19994330.276000019163 29000293.028000000864 27870463.008999999613 3964501.969000001904 60514.521082946 2024-07-23T12:30:21.566489+00:00 19994330.271999958903 29000292.985000010580 27870462.963999990374 3965378.023999996018 60514.521094605 2024-07-23T12:30:22.573864+00:00 19994330.271999958903 29000293.026999950409 27870463.013000011444 3964325.135999999940 60514.521106075 2024-07-23T12:30:23.564872+00:00 19994330.275000099093 29000292.953000068665 27870462.974999960512 3965568.856000002008 60514.521117734 2024-07-23T12:30:24.572247+00:00 19994330.274999979883 29000292.967999938875 27870462.979000028223 3963911.109999998938 60514.521129204 2024-07-23T12:30:25.563254+00:00 19994330.271000031382 29000293.072999998927 27870463.045000020415 3961960.939000003040 60514.521140864 2024-07-23T12:30:26.570629+00:00 19994330.274999979883 29000292.993999999017 27870463.023999989033 3961668.070999994874 60514.521152339 2024-07-23T12:30:27.562132+00:00 19994330.274999979883 29000292.989999998361 27870462.995999988168 3960142.888999999035 60514.521163999 2024-07-23T12:30:28.569508+00:00 19994330.271999958903 29000293.018999990076 27870463.031000021845 3961984.991000004113 60514.521175469 2024-07-23T12:30:29.560515+00:00 19994330.275000099093 29000293.004000011832 27870462.973999980837 3965385.115000002086 60514.521187122 2024-07-23T12:30:30.567394+00:00 19994330.275999899954 29000292.978999998420 27870462.970000028610 3963361.991999999154 60514.521198782 2024-07-23T12:30:31.574769+00:00 19994330.272000070661 29000293.057999998331 27870463.065999981016 3965831.920999995898 60514.521210258 2024-07-23T12:30:32.566273+00:00 19994330.276999950409 29000292.953999999911 27870462.939999941736 3964888.017000005115 60514.521221912 2024-07-23T12:30:33.573152+00:00 19994330.272999998182 29000292.960999999195 27870462.987000111490 3963865.013999999035 60514.521233387 2024-07-23T12:30:34.564655+00:00 19994330.272000070661 29000293.028999980539 27870463.003999948502 3965720.950000002980 60514.521245047 2024-07-23T12:30:35.572030+00:00 19994330.273999929428 29000293.009999990463 27870462.988000039011 3962034.133000000846 60514.521256517 2024-07-23T12:30:36.563037+00:00 19994330.272000070661 29000292.999000009149 27870463.005999919027 3962540.910999997985 60514.521268176 2024-07-23T12:30:37.570413+00:00 19994330.278000000864 29000292.960000038147 27870462.984000090510 3972435.928000003099 60514.521279646 2024-07-23T12:30:38.561420+00:00 19994330.271999958903 29000293.074999991804 27870463.024999979883 3956919.022999987006 60514.521291305 2024-07-23T12:30:39.568795+00:00 19994330.272999998182 29000292.923999968916 27870462.988000039011 3967725.044000000227 60514.521302775 2024-07-23T12:30:40.559802+00:00 19994330.274999979883 29000293.031000021845 27870462.993999961764 3963012.977000012994 60514.521314435 2024-07-23T12:30:41.567177+00:00 19994330.272000070661 29000293.009999990463 27870463.039000030607 3963577.054999991786 60514.521326094 2024-07-23T12:30:42.574551+00:00 19994330.276999950409 29000292.988000039011 27870462.990999940783 3964104.879999995232 60514.521337564 2024-07-23T12:30:43.565560+00:00 19994330.271999958903 29000292.997999969870 27870463.011999960989 3965576.010000004899 60514.521349224 2024-07-23T12:30:44.572935+00:00 19994330.275000099093 29000293.013000011444 27870463.054000020027 3963839.069000006188 60514.521360693 2024-07-23T12:30:45.563942+00:00 19994330.271999958903 29000292.980000019073 27870462.930000070482 3958442.964000002015 60514.521372353 2024-07-23T12:30:46.571317+00:00 19994330.273999929428 29000292.993999961764 27870462.921999931335 3961465.975999996066 60514.521383823 2024-07-23T12:30:47.562324+00:00 19994330.272999998182 29000293.016000028700 27870463.075000051409 3959437.094999998808 60514.521395483 2024-07-23T12:30:48.569700+00:00 19994330.278999999166 29000293.000000000000 27870462.977000001818 3959605.962999999989 60514.521406958 2024-07-23T12:30:49.561205+00:00 19994330.272999998182 29000292.990999940783 27870462.986999988556 3964641.958999990951 60514.521418612 2024-07-23T12:30:50.568082+00:00 19994330.271999999881 29000292.962000008672 27870462.978000000119 3963180.105000019073 60514.521430272 2024-07-23T12:30:51.575457+00:00 19994330.272999998182 29000293.042999979109 27870463.063000001013 3958292.949999988079 60514.521441741 2024-07-23T12:30:52.566464+00:00 19994330.271999999881 29000293.009000059217 27870463.011999990791 3963232.032999991905 60514.521453401 2024-07-23T12:30:53.573840+00:00 19994330.277999978513 29000292.952000018209 27870462.942000001669 3962752.074000000954 60514.521464871 2024-07-23T12:30:54.564847+00:00 19994330.272999998182 29000293.022999998182 27870463.035999998450 3958886.902000010014 60514.521476530 2024-07-23T12:30:55.572221+00:00 19994330.275000009686 29000293.022999998182 27870462.981000009924 3962437.004999995232 60514.521488000 2024-07-23T12:30:56.563229+00:00 19994330.272000011057 29000292.977999929339 27870463.004000011832 3961168.930999993812 60514.521499660 2024-07-23T12:30:57.570604+00:00 19994330.272999998182 29000293.032000061125 27870463.051999989897 3958438.994000018109 60514.521511130 2024-07-23T12:30:58.561611+00:00 19994330.273999989033 29000293.008999940008 27870462.971999999136 3959966.002000004053 60514.521522789 2024-07-23T12:30:59.568987+00:00 19994330.278000000864 29000292.991000059992 27870463.030999988317 3958685.017999976873 60514.521534265 2024-07-23T12:31:00.560490+00:00 19994330.272000011057 29000292.977000001818 27870462.935999989510 3957764.965000004042 60514.521545919 2024-07-23T12:31:01.567369+00:00 19994330.272000011057 29000292.975000020117 27870463.013999998569 3957052.041000009049 60514.521557578 2024-07-23T12:31:02.574744+00:00 19994330.275999959558 29000293.024999998510 27870463.018000010401 3958002.007999985944 60514.521569048 2024-07-23T12:31:03.565752+00:00 19994330.272000011057 29000292.989999990910 27870463.021000031382 3964382.891000003088 60514.521580707 2024-07-23T12:31:04.573126+00:00 19994330.274999979883 29000293.011000011116 27870462.992999970913 3960014.185000001919 60514.521592183 2024-07-23T12:31:05.564630+00:00 19994330.273999989033 29000292.995999988168 27870462.989000018686 3957941.002000004053 60514.521603837 2024-07-23T12:31:06.571509+00:00 19994330.274000048637 29000293.027000010014 27870463.021000031382 3962168.953000009060 60514.521615312 2024-07-23T12:31:07.563012+00:00 19994330.273999989033 29000292.975999981165 27870462.951999958605 3958899.986999989022 60514.521626972 2024-07-23T12:31:08.570387+00:00 19994330.272000011057 29000293.015000019222 27870463.037000060081 3957846.006999998819 60514.521638442 2024-07-23T12:31:09.561395+00:00 19994330.273999989033 29000292.991999980062 27870463.000999931246 3956716.932000011206 60514.521650102 2024-07-23T12:31:10.568770+00:00 19994330.275999959558 29000293.009999990463 27870462.978999968618 3960349.064999998081 60514.521661571 2024-07-23T12:31:11.559777+00:00 19994330.274000048637 29000292.979000028223 27870463.006000038236 3962865.958000003826 60514.521673231 2024-07-23T12:31:12.567152+00:00 19994330.274999979883 29000293.018000010401 27870462.962000008672 3961238.932999997865 60514.521684885 2024-07-23T12:31:13.574031+00:00 19994330.270999971777 29000293.004000011832 27870463.036000009626 3960423.204999982845 60514.521696355 2024-07-23T12:31:14.565039+00:00 19994330.272999998182 29000293.003999948502 27870463.026999950409 3960011.868000001181 60514.521708014 2024-07-23T12:31:15.572414+00:00 19994330.274999979883 29000292.976000010967 27870462.980000019073 3964222.068000019062 60514.521719490 2024-07-23T12:31:16.563917+00:00 19994330.275000099093 29000293.046000000089 27870463.011000040919 3959976.854000002146 60514.521731143 2024-07-23T12:31:17.570796+00:00 19994330.275999899954 29000292.985000010580 27870462.990000009537 3962193.183999984991 60514.521742619 2024-07-23T12:31:18.562299+00:00 19994330.272000070661 29000292.981000009924 27870463.008000019938 3963051.011999994982 60514.521754273 2024-07-23T12:31:19.569178+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3961450.893000007141 60514.521765749 2024-07-23T12:31:20.560682+00:00 19994330.271999958903 29000292.983999971300 27870462.977999929339 3959406.997000008821 60514.521777403 2024-07-23T12:31:21.567561+00:00 19994330.274999979883 29000292.996999979019 27870463.021000031382 3962714.011999994982 60514.521789062 2024-07-23T12:31:22.574936+00:00 19994330.275000099093 29000293.029000040144 27870463.001000050455 3957857.997000008821 60514.521800532 2024-07-23T12:31:23.565943+00:00 19994330.274999979883 29000292.962999939919 27870462.972999930382 3956857.030000001192 60514.521812191 2024-07-23T12:31:24.573319+00:00 19994330.272999998182 29000293.015000101179 27870462.990000009537 3958318.032999991905 60514.521823661 2024-07-23T12:31:25.564326+00:00 19994330.273999929428 29000293.006999969482 27870463.072999950498 3958046.934000014793 60514.521835321 2024-07-23T12:31:26.571701+00:00 19994330.274000048637 29000292.998999949545 27870462.999000068754 3960386.070999979973 60514.521846796 2024-07-23T12:31:27.563204+00:00 19994330.276000019163 29000293.008000019938 27870462.963999990374 3962862.921999990940 60514.521858450 2024-07-23T12:31:28.570083+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3963114.005999981891 60514.521869926 2024-07-23T12:31:29.561586+00:00 19994330.272999998182 29000292.977000001818 27870463.026000000536 3958680.995000004768 60514.521881579 2024-07-23T12:31:30.568466+00:00 19994330.271999958903 29000292.995000001043 27870462.946000009775 3962849.981999992859 60514.521893055 2024-07-23T12:31:31.559969+00:00 19994330.275000099093 29000292.991999980062 27870463.023999989033 3957074.142000020016 60514.521904714 2024-07-23T12:31:32.567344+00:00 19994330.274999979883 29000293.024999979883 27870463.070999991149 3959442.863000034820 60514.521916368 2024-07-23T12:31:33.574223+00:00 19994330.274999979883 29000292.963000059128 27870462.952000018209 3958860.923999965191 60514.521927844 2024-07-23T12:31:34.565727+00:00 19994330.274999979883 29000293.001000050455 27870462.943999979645 3955986.065999985207 60514.521939498 2024-07-23T12:31:35.572606+00:00 19994330.272999998182 29000293.007999900728 27870463.033000018448 3964004.059000014793 60514.521950973 2024-07-23T12:31:36.564109+00:00 19994330.274000048637 29000293.015000101179 27870463.018999990076 3961499.979000031948 60514.521962627 2024-07-23T12:31:37.570988+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3965129.958999990951 60514.521974103 2024-07-23T12:31:38.562491+00:00 19994330.274999979883 29000292.954999919981 27870462.967000011355 3962650.074000000954 60514.521985762 2024-07-23T12:31:39.569867+00:00 19994330.276999950409 29000293.017000000924 27870463.092000011355 3965193.979999959003 60514.521997232 2024-07-23T12:31:40.560874+00:00 19994330.274000048637 29000293.030999999493 27870462.921999990940 3963606.087999999989 60514.522008892 2024-07-23T12:31:41.568248+00:00 19994330.271999999881 29000292.962000001222 27870462.976000010967 3959498.878000020981 60514.522020362 2024-07-23T12:31:42.559256+00:00 19994330.271000009030 29000293.006999999285 27870463.040999948978 3961987.064000010025 60514.522032021 2024-07-23T12:31:43.566631+00:00 19994330.274999991059 29000293.008999999613 27870462.977000061423 3964826.976000010967 60514.522043675 2024-07-23T12:31:44.573511+00:00 19994330.276000011712 29000292.988000009209 27870463.017999950796 3961247.940999985207 60514.522055150 2024-07-23T12:31:45.565014+00:00 19994330.272999998182 29000293.071000009775 27870463.054000020027 3958922.027999997139 60514.522066810 2024-07-23T12:31:46.572389+00:00 19994330.272999998182 29000292.956000000238 27870463.000999990851 3960823.086000024807 60514.522078280 2024-07-23T12:31:47.563396+00:00 19994330.275000009686 29000292.915999978781 27870462.871999979019 3957596.927999972831 60514.522089940 2024-07-23T12:31:48.570771+00:00 19994330.272999998182 29000293.069000039250 27870463.091000080109 3957781.968999981880 60514.522101410 2024-07-23T12:31:49.561778+00:00 19994330.275999989361 29000292.982999980450 27870462.952999949455 3964114.071000040043 60514.522113069 2024-07-23T12:31:50.569154+00:00 19994330.275000009686 29000293.043999969959 27870463.042999979109 3960523.967000008095 60514.522124539 2024-07-23T12:31:51.560161+00:00 19994330.271000001580 29000292.944000009447 27870462.963999990374 3956519.920999944210 60514.522136198 2024-07-23T12:31:52.567536+00:00 19994330.275999989361 29000293.043000038713 27870463.024000048637 3959338.060000001919 60514.522147669 2024-07-23T12:31:53.558543+00:00 19994330.271999981254 29000292.966999951750 27870462.955000039190 3961708.961000024807 60514.522159328 2024-07-23T12:31:54.565919+00:00 19994330.273999989033 29000293.043000038713 27870463.064999941736 3964186.049000024796 60514.522170987 2024-07-23T12:31:55.573294+00:00 19994330.275000039488 29000292.974999960512 27870462.962000008672 3962123.949000000954 60514.522182463 2024-07-23T12:31:56.564797+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3963290.083999990951 60514.522194116 2024-07-23T12:31:57.571676+00:00 19994330.277000010014 29000292.965000029653 27870462.985000010580 3962561.941999971867 60514.522205592 2024-07-23T12:31:58.563179+00:00 19994330.270999971777 29000292.996999979019 27870463.003999948502 3959831.036000012886 60514.522217246 2024-07-23T12:31:59.570058+00:00 19994330.273999989033 29000293.024000048637 27870462.977000001818 3960785.973999977112 60514.522228722 2024-07-23T12:32:00.561561+00:00 19994330.272000011057 29000292.983999971300 27870463.004000071436 3961376.027000010014 60514.522240381 2024-07-23T12:32:01.568937+00:00 19994330.278999980539 29000292.996999979019 27870463.032999988645 3961224.944999992847 60514.522251851 2024-07-23T12:32:02.559944+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3964455.067000031006 60514.522263505 2024-07-23T12:32:03.566822+00:00 19994330.271000031382 29000293.050999999046 27870463.072999950498 3964072.921000003815 60514.522275164 2024-07-23T12:32:04.574198+00:00 19994330.274999979883 29000292.968000050634 27870462.978000041097 3966797.074999988079 60514.522286634 2024-07-23T12:32:05.565205+00:00 19994330.272000011057 29000293.019999980927 27870462.971999999136 3960738.929000020027 60514.522298294 2024-07-23T12:32:06.572581+00:00 19994330.278000000864 29000292.987999919802 27870462.990000009537 3962200.060999989975 60514.522309769 2024-07-23T12:32:07.564084+00:00 19994330.271000031382 29000293.022999998182 27870463.019000001252 3963421.941999971867 60514.522321423 2024-07-23T12:32:08.570963+00:00 19994330.273999929428 29000292.974000100046 27870462.982000008225 3959852.997000039089 60514.522332899 2024-07-23T12:32:09.562466+00:00 19994330.274000048637 29000293.002999901772 27870462.956000000238 3960595.069999992847 60514.522344552 2024-07-23T12:32:10.569346+00:00 19994330.272999998182 29000293.025000099093 27870463.094000000507 3958307.010999978054 60514.522356028 2024-07-23T12:32:11.560849+00:00 19994330.272999998182 29000292.962999939919 27870462.971999999136 3962643.022000014782 60514.522367682 2024-07-23T12:32:12.567728+00:00 19994330.276999950409 29000292.996000051498 27870462.949999991804 3958948.963999987114 60514.522379158 2024-07-23T12:32:13.559231+00:00 19994330.276000019163 29000293.026000019163 27870463.043999999762 3960108.939999998081 60514.522390812 2024-07-23T12:32:14.566110+00:00 19994330.272999998182 29000292.974999900907 27870462.981000009924 3963435.082000017166 60514.522402471 2024-07-23T12:32:15.573485+00:00 19994330.269000049680 29000293.044000029564 27870463.037000000477 3959891.958000003826 60514.522413947 2024-07-23T12:32:16.564989+00:00 19994330.273999929428 29000292.947999998927 27870462.938000019640 3967177.015999972820 60514.522425600 2024-07-23T12:32:17.571868+00:00 19994330.276000019163 29000292.991999998689 27870463.010999981314 3958449.008000016212 60514.522437076 2024-07-23T12:32:18.563371+00:00 19994330.274999979883 29000293.017000000924 27870462.972999989986 3961376.991999983788 60514.522448730 2024-07-23T12:32:19.570250+00:00 19994330.272999998182 29000292.991999998689 27870463.055999990553 3961021.032000004780 60514.522460205 2024-07-23T12:32:20.561753+00:00 19994330.272999998182 29000293.008999988437 27870462.980000019073 3959035.937000035774 60514.522471859 2024-07-23T12:32:21.568633+00:00 19994330.274999979883 29000293.052999999374 27870463.073000010103 3961550.997999966145 60514.522483335 2024-07-23T12:32:22.560136+00:00 19994330.272999998182 29000292.999000009149 27870463.013999998569 3963087.028999983799 60514.522494994 2024-07-23T12:32:23.567511+00:00 19994330.275000099093 29000292.995000001043 27870462.967000011355 3962438.995999991894 60514.522506464 2024-07-23T12:32:24.558520+00:00 19994330.276999950409 29000292.958999991417 27870462.956999961287 3959177.056000053883 60514.522518124 2024-07-23T12:32:25.565894+00:00 19994330.271999958903 29000293.003999978304 27870462.981999989599 3966813.956999958027 60514.522529778 2024-07-23T12:32:26.572773+00:00 19994330.275000099093 29000292.984000030905 27870463.065000060946 3964506.967000008095 60514.522541253 2024-07-23T12:32:27.564276+00:00 19994330.269999980927 29000293.013999998569 27870462.954999919981 3962230.967000008095 60514.522552907 2024-07-23T12:32:28.571155+00:00 19994330.278999920934 29000293.047999981791 27870463.064000010490 3959795.978999971878 60514.522564383 2024-07-23T12:32:29.562658+00:00 19994330.269000049680 29000292.958000000566 27870462.940999981016 3960435.079000055790 60514.522576036 2024-07-23T12:32:30.569537+00:00 19994330.274999979883 29000292.985000010580 27870462.974000100046 3965727.936999977101 60514.522587512 2024-07-23T12:32:31.561041+00:00 19994330.274999979883 29000293.018999990076 27870463.035999890417 3962714.062000035774 60514.522599171 2024-07-23T12:32:32.568416+00:00 19994330.272000070661 29000293.008999999613 27870463.032000061125 3962908.008000016212 60514.522610642 2024-07-23T12:32:33.559423+00:00 19994330.271999958903 29000292.992999970913 27870462.970999959856 3967801.025999904145 60514.522622301 2024-07-23T12:32:34.566798+00:00 19994330.276999998838 29000293.005999978632 27870463.029000040144 3965342.940000057220 60514.522633955 2024-07-23T12:32:35.573677+00:00 19994330.274000000209 29000292.988000039011 27870462.962000008672 3964774.963999987114 60514.522645430 2024-07-23T12:32:36.565180+00:00 19994330.276999998838 29000293.026999950409 27870463.024999979883 3963648.067999958992 60514.522657084 2024-07-23T12:32:37.572060+00:00 19994330.269000001252 29000292.976000070572 27870462.952999949455 3959725.947000027169 60514.522668560 2024-07-23T12:32:38.563563+00:00 19994330.274999991059 29000292.962999939919 27870462.996000051498 3967316.042999982834 60514.522680219 2024-07-23T12:32:39.570938+00:00 19994330.275000009686 29000293.040000081062 27870463.003000020981 3968999.004999995232 60514.522691689 2024-07-23T12:32:40.561946+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3964429.922000051010 60514.522703349 2024-07-23T12:32:41.569321+00:00 19994330.275999989361 29000293.021999958903 27870463.018999930471 3962632.100999950897 60514.522714819 2024-07-23T12:32:42.560328+00:00 19994330.272999998182 29000293.029999971390 27870462.986000061035 3965988.960000038147 60514.522726478 2024-07-23T12:32:43.567703+00:00 19994330.272000011057 29000292.942000031471 27870462.985999941826 3958355.039000033867 60514.522737948 2024-07-23T12:32:44.558710+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3958489.958999990951 60514.522749607 2024-07-23T12:32:45.566085+00:00 19994330.275999989361 29000292.991000059992 27870462.989000078291 3954482.105000019073 60514.522761267 2024-07-23T12:32:46.573460+00:00 19994330.275999989361 29000293.068999890238 27870463.028999999166 3959423.986999989022 60514.522772737 2024-07-23T12:32:47.564468+00:00 19994330.271000001580 29000292.968000050634 27870462.975999999791 3960134.903999925125 60514.522784396 2024-07-23T12:32:48.571843+00:00 19994330.276000019163 29000292.991000059992 27870463.019000008702 3957337.940999985207 60514.522795872 2024-07-23T12:32:49.563346+00:00 19994330.269999980927 29000293.031999949366 27870463.024999991059 3959338.091000080109 60514.522807525 2024-07-23T12:32:50.570225+00:00 19994330.278000000864 29000292.981999989599 27870462.964000020176 3957992.781000018120 60514.522819001 2024-07-23T12:32:51.561729+00:00 19994330.273999989033 29000292.949000000954 27870462.945999979973 3959813.247999907006 60514.522830655 2024-07-23T12:32:52.568608+00:00 19994330.273999989033 29000293.006000038236 27870463.022999998182 3961801.960000038147 60514.522842131 2024-07-23T12:32:53.560111+00:00 19994330.272000011057 29000293.032999999821 27870463.002999991179 3960943.001000047196 60514.522853790 2024-07-23T12:32:54.567486+00:00 19994330.273999989033 29000293.017999999225 27870463.020000040531 3961330.057999968994 60514.522865260 2024-07-23T12:32:55.558493+00:00 19994330.274000048637 29000293.000000011176 27870463.015999969095 3956712.914000033867 60514.522876920 2024-07-23T12:32:56.565869+00:00 19994330.273999989033 29000293.015999991447 27870463.009999990463 3956397.955999969970 60514.522888573 2024-07-23T12:32:57.572748+00:00 19994330.275999959558 29000292.963000010699 27870462.971000019461 3961561.077999948990 60514.522900049 2024-07-23T12:32:58.564251+00:00 19994330.274000048637 29000292.977000001818 27870462.940999981016 3961261.961000084877 60514.522911703 2024-07-23T12:32:59.571130+00:00 19994330.272999938577 29000293.052999999374 27870463.102999988943 3958717.055999993812 60514.522923179 2024-07-23T12:33:00.562633+00:00 19994330.272000011057 29000292.979999989271 27870462.946000039577 3960557.939000010025 60514.522934838 2024-07-23T12:33:01.570008+00:00 19994330.274000048637 29000292.964999999851 27870462.981999989599 3954520.021999955177 60514.522946308 2024-07-23T12:33:02.561016+00:00 19994330.272999998182 29000292.997999999672 27870463.003000020981 3958845.039999961853 60514.522957968 2024-07-23T12:33:03.568391+00:00 19994330.276999950409 29000293.060999989510 27870463.065999981016 3957826.953000069130 60514.522969438 2024-07-23T12:33:04.559399+00:00 19994330.271999958903 29000293.005999978632 27870462.993999961764 3957294.074000000954 60514.522981097 2024-07-23T12:33:05.566773+00:00 19994330.275000099093 29000292.970000028610 27870462.948000069708 3957984.947999954224 60514.522992573 2024-07-23T12:33:06.558277+00:00 19994330.273999929428 29000292.989000018686 27870462.998999949545 3961474.924000024796 60514.523004226 2024-07-23T12:33:07.565156+00:00 19994330.272999998182 29000292.970999959856 27870463.004999998957 3966556.087000011932 60514.523015886 2024-07-23T12:33:08.572531+00:00 19994330.277000069618 29000293.013999998569 27870462.998000029474 3961272.919999957085 60514.523027356 2024-07-23T12:33:09.563538+00:00 19994330.271999958903 29000293.032000008970 27870463.028000000864 3965970.026000022888 60514.523039015 2024-07-23T12:33:10.570913+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3961591.000000000000 60514.523050485 2024-07-23T12:33:11.561921+00:00 19994330.272999998182 29000293.000999990851 27870462.977000001818 3959714.031999946106 60514.523062144 2024-07-23T12:33:12.569296+00:00 19994330.274000048637 29000292.977999929339 27870462.962999939919 3962704.976999998093 60514.523073620 2024-07-23T12:33:13.560799+00:00 19994330.271999958903 29000293.027000069618 27870463.064000010490 3961785.925999999046 60514.523085274 2024-07-23T12:33:14.567678+00:00 19994330.276999950409 29000292.986999988556 27870462.973000049591 3963836.163000106812 60514.523096750 2024-07-23T12:33:15.559181+00:00 19994330.274000048637 29000293.016999959946 27870462.990999940783 3956807.952999948990 60514.523108403 2024-07-23T12:33:16.566060+00:00 19994330.274999979883 29000292.935999989510 27870462.960000038147 3957601.000000000000 60514.523119879 2024-07-23T12:33:17.557564+00:00 19994330.272999998182 29000292.984000090510 27870463.028000000864 3961881.965000032913 60514.523131533 2024-07-23T12:33:18.564443+00:00 19994330.272000070661 29000293.031000021845 27870462.960999969393 3966880.937999964226 60514.523143192 2024-07-23T12:33:19.571818+00:00 19994330.275999899954 29000293.017999891192 27870463.034000039101 3963447.174999951851 60514.523154662 2024-07-23T12:33:20.562826+00:00 19994330.275000099093 29000293.017000079155 27870463.036999940872 3966769.948000072967 60514.523166322 2024-07-23T12:33:21.570201+00:00 19994330.271999958903 29000292.968999978155 27870463.002000089735 3962214.000999927986 60514.523177792 2024-07-23T12:33:22.561208+00:00 19994330.274999979883 29000293.026000019163 27870463.047999981791 3961153.998000026215 60514.523189451 2024-07-23T12:33:23.568585+00:00 19994330.272999998182 29000293.011999960989 27870462.924999948591 3967149.014000058174 60514.523200921 2024-07-23T12:33:24.559590+00:00 19994330.271000031382 29000292.986999988556 27870463.026999998838 3963943.998999952804 60514.523212580 2024-07-23T12:33:25.566965+00:00 19994330.279000040144 29000292.968000050634 27870463.010999999940 3961518.023000001907 60514.523224051 2024-07-23T12:33:26.557973+00:00 19994330.272999998182 29000293.050999999046 27870462.959999989718 3962547.980000019073 60514.523235710 2024-07-23T12:33:27.565348+00:00 19994330.273999929428 29000292.941999908537 27870463.029000010341 3960528.947999954224 60514.523247370 2024-07-23T12:33:28.572723+00:00 19994330.271999999881 29000293.025000099093 27870462.959000010043 3960217.021000028122 60514.523258840 2024-07-23T12:33:29.563730+00:00 19994330.274000000209 29000293.004999998957 27870463.005999978632 3964374.952000021935 60514.523270499 2024-07-23T12:33:30.571105+00:00 19994330.276999998838 29000293.004999998957 27870463.018999990076 3959893.021000028122 60514.523281969 2024-07-23T12:33:31.562114+00:00 19994330.271000001580 29000292.982000000775 27870462.971999999136 3961122.008999944199 60514.523293628 2024-07-23T12:33:32.569488+00:00 19994330.275000009686 29000292.997999999672 27870463.034000009298 3965341.970000029076 60514.523305104 2024-07-23T12:33:33.560991+00:00 19994330.271999999881 29000293.055999990553 27870463.036000009626 3961776.018999934196 60514.523316758 2024-07-23T12:33:34.567870+00:00 19994330.276999998838 29000292.947999998927 27870462.995000001043 3960896.951000093948 60514.523328234 2024-07-23T12:33:35.559373+00:00 19994330.271000001580 29000293.020000010729 27870462.941999968141 3961277.995000004768 60514.523339887 2024-07-23T12:33:36.566253+00:00 19994330.273999989033 29000292.991000000387 27870463.016000028700 3967088.102999926079 60514.523351363 2024-07-23T12:33:37.557756+00:00 19994330.277000010014 29000292.988999988884 27870463.016999959946 3961627.945000051986 60514.523363017 2024-07-23T12:33:38.564635+00:00 19994330.275000009686 29000293.008000019938 27870462.974000040442 3962283.008000016212 60514.523374676 2024-07-23T12:33:39.572010+00:00 19994330.270000010729 29000293.015999969095 27870463.071999970824 3966135.023000001907 60514.523386146 2024-07-23T12:33:40.563017+00:00 19994330.273999989033 29000292.934999998659 27870462.887000020593 3963190.865999937057 60514.523397806 2024-07-23T12:33:41.570392+00:00 19994330.274999979883 29000293.028000000864 27870463.079999979585 3968263.120000004768 60514.523409281 2024-07-23T12:33:42.561896+00:00 19994330.272000011057 29000293.027000010014 27870462.996000051498 3968309.113000034820 60514.523420935 2024-07-23T12:33:43.568775+00:00 19994330.276000019163 29000292.986000001431 27870462.964999910444 3964306.842000008095 60514.523432411 2024-07-23T12:33:44.560278+00:00 19994330.271999958903 29000293.001999970526 27870462.965000029653 3968268.990999937057 60514.523444070 2024-07-23T12:33:45.567653+00:00 19994330.276000019163 29000292.986000001431 27870463.062000039965 3963981.047000051010 60514.523455540 2024-07-23T12:33:46.558661+00:00 19994330.271000031382 29000293.044000029564 27870463.046000000089 3965052.909999967087 60514.523467199 2024-07-23T12:33:47.566035+00:00 19994330.278999980539 29000292.954999979585 27870462.919999960810 3962690.169999957085 60514.523478670 2024-07-23T12:33:48.557043+00:00 19994330.272999998182 29000293.009000059217 27870463.004000071436 3964944.915000081062 60514.523490329 2024-07-23T12:33:49.564418+00:00 19994330.272000011057 29000293.023999929428 27870463.048999909312 3965860.982999920845 60514.523501982 2024-07-23T12:33:50.571297+00:00 19994330.273999989033 29000293.026000019163 27870463.007000088692 3966970.162000060081 60514.523513458 2024-07-23T12:33:51.562800+00:00 19994330.270999971777 29000292.957999940962 27870462.977000001818 3963798.878000020981 60514.523525118 2024-07-23T12:33:52.570176+00:00 19994330.276000019163 29000293.040000081062 27870463.042999979109 3969596.954999924172 60514.523536588 2024-07-23T12:33:53.561183+00:00 19994330.277000010014 29000292.952999949455 27870463.021999958903 3961334.092000008095 60514.523548247 2024-07-23T12:33:54.568558+00:00 19994330.272999998182 29000293.001999970526 27870462.937999960035 3962833.976000071038 60514.523559717 2024-07-23T12:33:55.559565+00:00 19994330.271999958903 29000293.030000090599 27870462.994000080973 3964481.941999911796 60514.523571377 2024-07-23T12:33:56.566940+00:00 19994330.276000019163 29000293.020999908447 27870463.015999909490 3964977.987000108231 60514.523582847 2024-07-23T12:33:57.557948+00:00 19994330.271000031382 29000292.939000010490 27870462.959000110626 3961334.064999938011 60514.523594506 2024-07-23T12:33:58.565323+00:00 19994330.278000000864 29000293.013000011444 27870463.008999940008 3963007.838000059128 60514.523606165 2024-07-23T12:33:59.572698+00:00 19994330.272999998182 29000293.029999971390 27870463.021000031382 3963136.153999925125 60514.523617635 2024-07-23T12:34:00.563705+00:00 19994330.271999958903 29000292.976000070572 27870462.975999951363 3966634.021000028122 60514.523629295 2024-07-23T12:34:01.571080+00:00 19994330.272999998182 29000292.978000041097 27870462.957000020891 3963429.934000014793 60514.523640765 2024-07-23T12:34:02.562087+00:00 19994330.274000048637 29000292.995999928564 27870463.031000021845 3965932.990000010002 60514.523652424 2024-07-23T12:34:03.569463+00:00 19994330.276000019163 29000293.055999990553 27870463.017000000924 3961013.118000030983 60514.523663894 2024-07-23T12:34:04.560470+00:00 19994330.273999929428 29000292.950999978930 27870463.021000001580 3964492.954999924172 60514.523675554 2024-07-23T12:34:05.567845+00:00 19994330.274999979883 29000293.022000070661 27870462.996000010520 3963728.937000035774 60514.523687029 2024-07-23T12:34:06.559348+00:00 19994330.272000070661 29000292.975000020117 27870462.953999981284 3965582.051999927033 60514.523698683 2024-07-23T12:34:07.566228+00:00 19994330.271999958903 29000293.048000000417 27870463.039000000805 3963552.912000060081 60514.523710159 2024-07-23T12:34:08.557731+00:00 19994330.274999979883 29000293.000000000000 27870463.048999991268 3964206.100000023842 60514.523721818 2024-07-23T12:34:09.565106+00:00 19994330.275000099093 29000293.006000000983 27870462.999000009149 3966291.977999926079 60514.523733472 2024-07-23T12:34:10.571985+00:00 19994330.275999899954 29000292.949999999255 27870462.953999999911 3961700.997000098228 60514.523744948 2024-07-23T12:34:11.563488+00:00 19994330.272000070661 29000293.011999990791 27870462.971000019461 3963656.957999945153 60514.523756601 2024-07-23T12:34:12.570367+00:00 19994330.273999929428 29000292.995999988168 27870463.073000010103 3963850.078999996185 60514.523768077 2024-07-23T12:34:13.561871+00:00 19994330.272999998182 29000292.988999988884 27870462.908999979496 3966773.909000039101 60514.523779737 2024-07-23T12:34:14.569246+00:00 19994330.274999979883 29000293.002000000328 27870463.041000008583 3966216.018999934196 60514.523791207 2024-07-23T12:34:15.560253+00:00 19994330.272000070661 29000293.015000019222 27870462.968999978155 3959310.100000023842 60514.523802866 2024-07-23T12:34:16.567629+00:00 19994330.276999950409 29000293.010999981314 27870463.004000011832 3961080.949000000954 60514.523814336 2024-07-23T12:34:17.558635+00:00 19994330.272000070661 29000292.998000029474 27870463.014999989420 3963900.904000043869 60514.523825996 2024-07-23T12:34:18.566011+00:00 19994330.274999979883 29000293.041999999434 27870463.069000009447 3962862.075999975204 60514.523837471 2024-07-23T12:34:19.557514+00:00 19994330.271999958903 29000292.957000020891 27870462.944999989122 3962523.972000002861 60514.523849125 2024-07-23T12:34:20.564393+00:00 19994330.277000069618 29000293.008999999613 27870463.025000039488 3964880.057000041008 60514.523860784 2024-07-23T12:34:21.571768+00:00 19994330.272999998182 29000292.995999988168 27870462.997999969870 3967579.940999985207 60514.523872254 2024-07-23T12:34:22.562775+00:00 19994330.272999998182 29000292.991000000387 27870462.990000009537 3964620.980000019073 60514.523883914 2024-07-23T12:34:23.570151+00:00 19994330.272999998182 29000292.974999960512 27870462.965000029653 3966199.006999969017 60514.523895384 2024-07-23T12:34:24.561158+00:00 19994330.274000000209 29000293.011000040919 27870462.967999938875 3962831.993999958038 60514.523907043 2024-07-23T12:34:25.568533+00:00 19994330.274999991059 29000293.053000029176 27870463.070000048727 3962568.993999958038 60514.523918513 2024-07-23T12:34:26.559540+00:00 19994330.271000001580 29000292.917999979109 27870462.917999979109 3963885.059000014793 60514.523930172 2024-07-23T12:34:27.566914+00:00 19994330.278999999166 29000293.038999918848 27870463.055999990553 3962883.062000035774 60514.523941643 2024-07-23T12:34:28.557922+00:00 19994330.272000011057 29000293.018000010401 27870463.041000008583 3967402.965999960899 60514.523953302 2024-07-23T12:34:29.565298+00:00 19994330.272999998182 29000292.985000010580 27870462.965000029653 3962498.017000079155 60514.523964778 2024-07-23T12:34:30.556801+00:00 19994330.271999981254 29000293.009999990463 27870462.974999900907 3963647.909999967087 60514.523976431 2024-07-23T12:34:31.563679+00:00 19994330.274000018835 29000292.991000059992 27870463.063000079244 3962914.031000018120 60514.523988091 2024-07-23T12:34:32.571055+00:00 19994330.274999979883 29000293.014999989420 27870462.954999919981 3965144.975000023842 60514.523999567 2024-07-23T12:34:33.562559+00:00 19994330.278000000864 29000293.013000011444 27870463.041000008583 3962117.009999989998 60514.524011220 2024-07-23T12:34:34.569438+00:00 19994330.271999981254 29000293.034000039101 27870463.029000040144 3970035.972999929916 60514.524022696 2024-07-23T12:34:35.560941+00:00 19994330.271000031382 29000292.987999919802 27870462.993000030518 3968377.976999998093 60514.524034350 2024-07-23T12:34:36.567820+00:00 19994330.274999979883 29000292.956000089645 27870462.952000018209 3960594.949000000954 60514.524045825 2024-07-23T12:34:37.559323+00:00 19994330.274000048637 29000293.016999959946 27870462.994999889284 3968126.121000051033 60514.524057485 2024-07-23T12:34:38.566698+00:00 19994330.275999959558 29000293.024999979883 27870463.064000010490 3966158.904000043869 60514.524068955 2024-07-23T12:34:39.557706+00:00 19994330.273999989033 29000292.940000060946 27870462.901000019163 3964061.015999913216 60514.524080615 2024-07-23T12:34:40.565081+00:00 19994330.274000048637 29000293.038999918848 27870463.060000058264 3967518.968000053894 60514.524092084 2024-07-23T12:34:41.556089+00:00 19994330.271999958903 29000292.973999980837 27870462.953999999911 3965694.057999968994 60514.524103744 2024-07-23T12:34:42.563463+00:00 19994330.272999998182 29000292.988000039011 27870463.007999990135 3967458.046000003815 60514.524115398 2024-07-23T12:34:43.570343+00:00 19994330.275000039488 29000292.999000068754 27870462.992000009865 3965531.014000058174 60514.524126873 2024-07-23T12:34:44.561846+00:00 19994330.272999998182 29000293.022999998182 27870463.010999988765 3967245.037999988068 60514.524138533 2024-07-23T12:34:45.569221+00:00 19994330.276999950409 29000293.026000000536 27870463.037999998778 3966630.002999901772 60514.524150003 2024-07-23T12:34:46.560228+00:00 19994330.272000011057 29000292.989000011235 27870463.004999998957 3967204.971000074875 60514.524161662 2024-07-23T12:34:47.567603+00:00 19994330.273999989033 29000292.985999990255 27870462.981999989599 3963634.062999964226 60514.524173138 2024-07-23T12:34:48.559106+00:00 19994330.272000070661 29000292.996999990195 27870463.038000021130 3960918.919000000227 60514.524184791 2024-07-23T12:34:49.565986+00:00 19994330.278000000864 29000293.008999999613 27870462.944999989122 3967836.024999999907 60514.524196267 2024-07-23T12:34:50.557488+00:00 19994330.271999958903 29000292.992000009865 27870463.017999980599 3963857.990999998990 60514.524207921 2024-07-23T12:34:51.564368+00:00 19994330.274000048637 29000293.015999998897 27870463.022999998182 3965360.936000003014 60514.524219580 2024-07-23T12:34:52.571743+00:00 19994330.271999958903 29000292.964999999851 27870462.974000040442 3965435.074999998789 60514.524231050 2024-07-23T12:34:53.562750+00:00 19994330.274999979883 29000293.019999980927 27870463.018999990076 3964877.015000001062 60514.524242710 2024-07-23T12:34:54.570126+00:00 19994330.274999979883 29000292.991999980062 27870462.945999979973 3965733.969999998808 60514.524254186 2024-07-23T12:34:55.561629+00:00 19994330.274000048637 29000293.020000040531 27870463.053000029176 3960469.913000002969 60514.524265839 2024-07-23T12:34:56.568508+00:00 19994330.274000048637 29000292.936999980360 27870462.950999978930 3965494.085999995004 60514.524277315 2024-07-23T12:34:57.560011+00:00 19994330.272999998182 29000293.036000009626 27870463.026000019163 3961760.032999999821 60514.524288969 2024-07-23T12:34:58.566891+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3961522.000000000000 60514.524300444 2024-07-23T12:34:59.558394+00:00 19994330.272999998182 29000293.000999990851 27870462.979999959469 3967306.919000000227 60514.524312098 2024-07-23T12:35:00.565273+00:00 19994330.276000019163 29000293.002000030130 27870463.009000059217 3968666.912000000011 60514.524323574 2024-07-23T12:35:01.556776+00:00 19994330.274999979883 29000293.018000010401 27870463.043999910355 3958728.183999999892 60514.524335233 2024-07-23T12:35:02.564152+00:00 19994330.276000019163 29000292.979000028223 27870462.973000049591 3962196.943999997806 60514.524346887 2024-07-23T12:35:03.571031+00:00 19994330.270999908447 29000292.964999910444 27870462.947000030428 3962188.050000004005 60514.524358363 2024-07-23T12:35:04.562534+00:00 19994330.274000048637 29000293.047000050545 27870463.061999920756 3967567.015000001062 60514.524370017 2024-07-23T12:35:05.569413+00:00 19994330.276000019163 29000293.006999969482 27870462.979000091553 3966592.924999997020 60514.524381492 2024-07-23T12:35:06.560917+00:00 19994330.271000031382 29000292.973000049591 27870462.958999991417 3960613.067000002135 60514.524393146 2024-07-23T12:35:07.567795+00:00 19994330.275999899954 29000293.024999979883 27870463.029999971390 3962347.920000001788 60514.524404622 2024-07-23T12:35:08.559299+00:00 19994330.275000099093 29000293.022999998182 27870463.054999951273 3968995.013999999035 60514.524416275 2024-07-23T12:35:09.566178+00:00 19994330.270999908447 29000292.942999958992 27870462.925000071526 3965055.936000003945 60514.524427751 2024-07-23T12:35:10.557681+00:00 19994330.272999998182 29000293.042999979109 27870463.080999970436 3965049.067000002135 60514.524439410 2024-07-23T12:35:11.565056+00:00 19994330.276000019163 29000292.981000069529 27870462.970000028610 3965582.942999988794 60514.524450880 2024-07-23T12:35:12.556063+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3962345.093999996781 60514.524462540 2024-07-23T12:35:13.563439+00:00 19994330.274000048637 29000292.973999980837 27870462.960000038147 3966752.963000013959 60514.524474193 2024-07-23T12:35:14.570318+00:00 19994330.272999998182 29000293.016999959946 27870463.046000000089 3966400.029999985825 60514.524485669 2024-07-23T12:35:15.561821+00:00 19994330.274999979883 29000293.000000000000 27870462.958999991417 3965459.862000002991 60514.524497323 2024-07-23T12:35:16.568700+00:00 19994330.274999998510 29000292.997000098228 27870463.021999958903 3964335.066000000108 60514.524508798 2024-07-23T12:35:17.560203+00:00 19994330.271000001580 29000293.046999931335 27870463.063000079244 3964556.041000009049 60514.524520452 2024-07-23T12:35:18.567083+00:00 19994330.278999991715 29000292.912999991328 27870462.957999940962 3966522.968999996781 60514.524531928 2024-07-23T12:35:19.558586+00:00 19994330.271999999881 29000293.065999981016 27870462.975000020117 3966613.975999996066 60514.524543582 2024-07-23T12:35:20.565465+00:00 19994330.272999998182 29000292.975000020117 27870462.980999998748 3964957.048999994993 60514.524555057 2024-07-23T12:35:21.556968+00:00 19994330.271000009030 29000292.989999998361 27870462.991000000387 3962951.031000018120 60514.524566711 2024-07-23T12:35:22.563848+00:00 19994330.275000009686 29000293.010000001639 27870463.065000001341 3962158.009000002872 60514.524578371 2024-07-23T12:35:23.571222+00:00 19994330.276999980211 29000293.008999999613 27870463.017999991775 3963329.949999988079 60514.524589841 2024-07-23T12:35:24.562230+00:00 19994330.272999998182 29000292.978999998420 27870462.956999998540 3964061.954999982845 60514.524601500 2024-07-23T12:35:25.569605+00:00 19994330.272999998182 29000292.995999988168 27870462.992000009865 3963778.999000012875 60514.524612970 2024-07-23T12:35:26.560612+00:00 19994330.273999989033 29000293.008000019938 27870463.021000001580 3962576.041000009049 60514.524624629 2024-07-23T12:35:27.567987+00:00 19994330.275000009686 29000293.010999981314 27870462.977000001818 3961825.972000002861 60514.524636105 2024-07-23T12:35:28.559490+00:00 19994330.272000011057 29000293.027000010014 27870463.006999999285 3961024.006999998819 60514.524647759 2024-07-23T12:35:29.566369+00:00 19994330.278000000864 29000292.949999991804 27870462.991999980062 3962006.067999988794 60514.524659235 2024-07-23T12:35:30.557872+00:00 19994330.269999980927 29000293.031000021845 27870463.036000009626 3962545.937999994028 60514.524670888 2024-07-23T12:35:31.564752+00:00 19994330.277000010014 29000292.995000001043 27870462.966000020504 3965087.066000015009 60514.524682364 2024-07-23T12:35:32.556255+00:00 19994330.269999980927 29000292.999000009149 27870463.011999960989 3962580.944000006188 60514.524694018 2024-07-23T12:35:33.563134+00:00 19994330.272999998182 29000292.989999949932 27870462.965000029653 3959696.061999977101 60514.524705677 2024-07-23T12:35:34.570509+00:00 19994330.278000000864 29000292.975000020117 27870462.984999950975 3962407.979000002146 60514.524717153 2024-07-23T12:35:35.562012+00:00 19994330.276000019163 29000293.041999999434 27870463.053000029176 3960322.993000001181 60514.524728807 2024-07-23T12:35:36.568892+00:00 19994330.272000011057 29000293.013999998569 27870463.004999998957 3957218.966000020970 60514.524740282 2024-07-23T12:35:37.560395+00:00 19994330.275999959558 29000292.981999989599 27870462.994000021368 3967415.011999994982 60514.524751936 2024-07-23T12:35:38.567274+00:00 19994330.270000040531 29000293.011000040919 27870463.032999929041 3964374.021999984980 60514.524763412 2024-07-23T12:35:39.558778+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3964786.934000014793 60514.524775071 2024-07-23T12:35:40.566152+00:00 19994330.278000000864 29000292.988000039011 27870463.014999989420 3969821.997999995947 60514.524786541 2024-07-23T12:35:41.557160+00:00 19994330.270999971777 29000292.977000001818 27870462.940999981016 3964544.958999990951 60514.524798200 2024-07-23T12:35:42.564535+00:00 19994330.274000048637 29000293.022999998182 27870463.036000009626 3963045.075000017881 60514.524809671 2024-07-23T12:35:43.555542+00:00 19994330.272999998182 29000293.000999931246 27870463.002000089735 3961793.083999990951 60514.524821330 2024-07-23T12:35:44.562918+00:00 19994330.272999998182 29000292.991000059992 27870463.038999918848 3964815.909999995958 60514.524832984 2024-07-23T12:35:45.569797+00:00 19994330.276999950409 29000292.978999968618 27870462.950999978930 3961561.118000001181 60514.524844459 2024-07-23T12:35:46.561300+00:00 19994330.276000019163 29000293.008000019938 27870462.995000001043 3958558.965999991167 60514.524856119 2024-07-23T12:35:47.568675+00:00 19994330.269999980927 29000292.965000029653 27870462.983000040054 3961173.003000020981 60514.524867589 2024-07-23T12:35:48.559682+00:00 19994330.274000048637 29000293.043999910355 27870463.016000028700 3958278.912000000011 60514.524879248 2024-07-23T12:35:49.567057+00:00 19994330.274999979883 29000293.021000031382 27870463.008000019938 3964104.068999975920 60514.524890719 2024-07-23T12:35:50.558065+00:00 19994330.271999958903 29000293.001000050455 27870462.982999920845 3961049.932999997865 60514.524902378 2024-07-23T12:35:51.565440+00:00 19994330.279000040144 29000292.978999968618 27870462.998000029474 3962039.070000023115 60514.524913848 2024-07-23T12:35:52.556447+00:00 19994330.271999958903 29000293.001999970526 27870463.036000009626 3965451.955999999773 60514.524925507 2024-07-23T12:35:53.563822+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3964482.003999977838 60514.524936983 2024-07-23T12:35:54.555326+00:00 19994330.269000049680 29000292.984000090510 27870462.965000029653 3964026.941000015009 60514.524948637 2024-07-23T12:35:55.562204+00:00 19994330.276999950409 29000293.020999908447 27870463.039999961853 3963921.014999986161 60514.524960296 2024-07-23T12:35:56.569580+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3961671.009000002872 60514.524971766 2024-07-23T12:35:57.560587+00:00 19994330.275000099093 29000292.988000039011 27870463.009999990463 3962122.963999987114 60514.524983426 2024-07-23T12:35:58.567962+00:00 19994330.273999929428 29000293.008000001311 27870463.019000001252 3970400.027999997139 60514.524994901 2024-07-23T12:35:59.559465+00:00 19994330.274000048637 29000292.999000001699 27870463.000999998301 3956886.115000010002 60514.525006555 2024-07-23T12:36:00.566345+00:00 19994330.274999979883 29000293.019000008702 27870463.010000001639 3968071.694999992847 60514.525018031 2024-07-23T12:36:01.557848+00:00 19994330.271999958903 29000292.984000001103 27870462.988000009209 3964688.183000028133 60514.525029684 2024-07-23T12:36:02.564727+00:00 19994330.276000019163 29000293.024999991059 27870462.988999988884 3963966.026000022888 60514.525041160 2024-07-23T12:36:03.556230+00:00 19994330.274000048637 29000292.986000001431 27870462.969999998808 3961595.016999959946 60514.525052814 2024-07-23T12:36:04.563109+00:00 19994330.272999998182 29000293.015999998897 27870463.022000011057 3963486.943000019062 60514.525064473 2024-07-23T12:36:05.570485+00:00 19994330.269999980927 29000292.993000000715 27870462.986000001431 3966912.131999969017 60514.525075949 2024-07-23T12:36:06.561988+00:00 19994330.274000048637 29000292.974000010639 27870462.995999988168 3959231.990999997128 60514.525087602 2024-07-23T12:36:07.568867+00:00 19994330.275999899954 29000293.010999981314 27870463.028999980539 3965239.928000032902 60514.525099078 2024-07-23T12:36:08.560370+00:00 19994330.274000048637 29000292.995999988168 27870463.009999990463 3963028.865999997128 60514.525110732 2024-07-23T12:36:09.567249+00:00 19994330.276999998838 29000292.998000029474 27870462.979000028223 3961133.225000023842 60514.525122208 2024-07-23T12:36:10.558752+00:00 19994330.269999999553 29000293.003000020981 27870462.987999979407 3957355.925999999046 60514.525133861 2024-07-23T12:36:11.565632+00:00 19994330.272999990731 29000292.989999949932 27870462.972999989986 3965438.912999988068 60514.525145337 2024-07-23T12:36:12.557135+00:00 19994330.273000009358 29000293.008999999613 27870463.063000019640 3959681.995999991894 60514.525156991 2024-07-23T12:36:13.564014+00:00 19994330.278000000864 29000292.985000010580 27870462.991999980062 3964317.130999981891 60514.525168466 2024-07-23T12:36:14.555518+00:00 19994330.274999991059 29000293.037000000477 27870462.998000029474 3966270.909000039101 60514.525180120 2024-07-23T12:36:15.562396+00:00 19994330.271000009030 29000292.972999989986 27870463.006999969482 3961678.060000001919 60514.525191780 2024-07-23T12:36:16.569772+00:00 19994330.273999989033 29000292.972999989986 27870462.955000039190 3959281.911999940872 60514.525203250 2024-07-23T12:36:17.560779+00:00 19994330.273999989033 29000293.052999969572 27870463.082000020891 3962587.041000009049 60514.525214909 2024-07-23T12:36:18.568154+00:00 19994330.274000018835 29000292.955000039190 27870462.949000000954 3965526.997000039089 60514.525226379 2024-07-23T12:36:19.559161+00:00 19994330.272999998182 29000293.018000010401 27870462.969999909401 3966868.056999980938 60514.525238039 2024-07-23T12:36:20.566537+00:00 19994330.275999989361 29000292.993999961764 27870463.020000100136 3961134.091000020970 60514.525249514 2024-07-23T12:36:21.558040+00:00 19994330.272999998182 29000293.018000010401 27870462.969999909401 3963655.861999989022 60514.525261168 2024-07-23T12:36:22.564919+00:00 19994330.272000011057 29000293.009999990463 27870463.057000041008 3962986.022000014782 60514.525272638 2024-07-23T12:36:23.555926+00:00 19994330.272999998182 29000292.984000090510 27870462.970999959856 3965350.023000001907 60514.525284297 2024-07-23T12:36:24.563301+00:00 19994330.278000000864 29000293.010999921709 27870463.028000000864 3967655.942999958992 60514.525295773 2024-07-23T12:36:25.554804+00:00 19994330.274999979883 29000292.957000020891 27870462.975000020117 3964183.055000007153 60514.525307427 2024-07-23T12:36:26.561684+00:00 19994330.269999980927 29000293.054000020027 27870463.046000000089 3969205.981999992859 60514.525319086 2024-07-23T12:36:27.569059+00:00 19994330.274000048637 29000292.975000020117 27870462.981000069529 3964310.050999999046 60514.525330557 2024-07-23T12:36:28.560066+00:00 19994330.272999998182 29000292.953999999911 27870462.964999910444 3964022.907000004780 60514.525342216 2024-07-23T12:36:29.567442+00:00 19994330.276999950409 29000293.028000000864 27870463.027000069618 3965032.064000010025 60514.525353686 2024-07-23T12:36:30.558448+00:00 19994330.274000048637 29000293.019999980927 27870462.962999939919 3966992.953000009060 60514.525365345 2024-07-23T12:36:31.565824+00:00 19994330.273999989033 29000293.032000061125 27870463.032000061125 3964086.995000004768 60514.525376821 2024-07-23T12:36:32.557326+00:00 19994330.272999998182 29000292.970999959856 27870463.034999970347 3963320.032999991905 60514.525388480 2024-07-23T12:36:33.564702+00:00 19994330.274999979883 29000292.990999940783 27870462.962000008672 3960851.953999996185 60514.525399950 2024-07-23T12:36:34.555709+00:00 19994330.272999998182 29000292.997000098228 27870462.985000010580 3962483.005999981891 60514.525411610 2024-07-23T12:36:35.563084+00:00 19994330.274000048637 29000292.997999999672 27870463.013999938965 3961769.992000042927 60514.525423080 2024-07-23T12:36:36.554092+00:00 19994330.275999899954 29000293.035999998450 27870463.041000008583 3962551.037999988068 60514.525434739 2024-07-23T12:36:37.561467+00:00 19994330.274000048637 29000293.008999999613 27870462.978999998420 3961742.013999999035 60514.525446393 2024-07-23T12:36:38.568346+00:00 19994330.271000031382 29000292.997999999672 27870463.017000000924 3963813.969999969006 60514.525457868 2024-07-23T12:36:39.559849+00:00 19994330.271999958903 29000292.971999999136 27870462.956999998540 3959770.059000014793 60514.525469522 2024-07-23T12:36:40.566728+00:00 19994330.278000000864 29000292.977000001818 27870462.984000001103 3960366.953999996185 60514.525480998 2024-07-23T12:36:41.558232+00:00 19994330.272000070661 29000293.038000021130 27870463.015000000596 3959521.013999999035 60514.525492657 2024-07-23T12:36:42.565607+00:00 19994330.278000000864 29000292.981999989599 27870463.021000001580 3957160.970000029076 60514.525504128 2024-07-23T12:36:43.556614+00:00 19994330.270999908447 29000293.025999989361 27870463.022000011057 3965308.069999992847 60514.525515787 2024-07-23T12:36:44.563989+00:00 19994330.274000048637 29000292.977999988943 27870462.949999991804 3957963.922999978065 60514.525527257 2024-07-23T12:36:45.554997+00:00 19994330.271999958903 29000292.981000009924 27870462.993000000715 3959019.037000000011 60514.525538916 2024-07-23T12:36:46.562372+00:00 19994330.274000048637 29000293.026000019163 27870463.029999971390 3961517.954999982845 60514.525550570 2024-07-23T12:36:47.569251+00:00 19994330.276000019163 29000292.991000000387 27870463.022999998182 3964949.106000006199 60514.525562046 2024-07-23T12:36:48.560755+00:00 19994330.273999929428 29000293.013999998569 27870463.012000020593 3961117.952000021935 60514.525573705 2024-07-23T12:36:49.568129+00:00 19994330.272000070661 29000292.953999999911 27870462.907999988645 3958763.004000008106 60514.525585175 2024-07-23T12:36:50.559137+00:00 19994330.274999979883 29000293.037999991328 27870463.041999999434 3959160.032000004780 60514.525596835 2024-07-23T12:36:51.566512+00:00 19994330.271000031382 29000293.022000011057 27870463.027000010014 3957936.939000010025 60514.525608305 2024-07-23T12:36:52.557519+00:00 19994330.272999998182 29000293.018000010401 27870463.064000010490 3964656.018999993801 60514.525619964 2024-07-23T12:36:53.564894+00:00 19994330.278999920934 29000292.960000038147 27870462.967000011355 3960069.975999950897 60514.525631434 2024-07-23T12:36:54.555900+00:00 19994330.274000048637 29000292.970999959856 27870462.960999969393 3958233.956000030041 60514.525643094 2024-07-23T12:36:55.563276+00:00 19994330.274000048637 29000293.019999980927 27870463.003000020981 3958754.134999989998 60514.525654564 2024-07-23T12:36:56.554284+00:00 19994330.268999930471 29000292.975000020117 27870462.968999978155 3960809.956000030041 60514.525666223 2024-07-23T12:36:57.561659+00:00 19994330.276000019163 29000293.026000019163 27870462.968999978155 3963150.023999989033 60514.525677882 2024-07-23T12:36:58.569034+00:00 19994330.274999979883 29000292.958999991417 27870463.025000099093 3963406.925000011921 60514.525689352 2024-07-23T12:36:59.560041+00:00 19994330.274999979883 29000293.075999978930 27870463.084999918938 3960550.002999960911 60514.525701012 2024-07-23T12:37:00.567416+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3965135.998000026215 60514.525712482 2024-07-23T12:37:01.558424+00:00 19994330.272000070661 29000292.978999968618 27870462.981999989599 3964205.112999976147 60514.525724141 2024-07-23T12:37:02.565799+00:00 19994330.273999929428 29000293.011999960989 27870462.988999959081 3962254.920000017155 60514.525735611 2024-07-23T12:37:03.556806+00:00 19994330.274000000209 29000293.007000088692 27870462.991999980062 3964263.972000002861 60514.525747270 2024-07-23T12:37:04.564181+00:00 19994330.276000000536 29000292.975000020117 27870462.999000068754 3963548.996000051033 60514.525758740 2024-07-23T12:37:05.555189+00:00 19994330.275000009686 29000292.984999898821 27870463.022999998182 3962062.043999909889 60514.525770400 2024-07-23T12:37:06.562564+00:00 19994330.273999989033 29000292.991000059992 27870462.949000000954 3962763.965000032913 60514.525781876 2024-07-23T12:37:07.554067+00:00 19994330.271000001580 29000293.055999990553 27870463.082000020891 3963510.075999975204 60514.525793535 2024-07-23T12:37:08.561442+00:00 19994330.275000009686 29000292.993999961764 27870462.944999929518 3963680.932999968994 60514.525805189 2024-07-23T12:37:09.568321+00:00 19994330.274000000209 29000292.963999990374 27870462.991000059992 3967765.029000043869 60514.525816665 2024-07-23T12:37:10.559825+00:00 19994330.272999998182 29000292.963000059128 27870462.972999930382 3958048.888000010978 60514.525828318 2024-07-23T12:37:11.566703+00:00 19994330.275999989361 29000293.067999958992 27870463.052000049502 3960904.108000040054 60514.525839794 2024-07-23T12:37:12.558206+00:00 19994330.272000011057 29000292.984999999404 27870463.013999938965 3961656.935999989975 60514.525851448 2024-07-23T12:37:13.565086+00:00 19994330.272999998182 29000293.006999999285 27870462.997000098228 3962966.937999964226 60514.525862923 2024-07-23T12:37:14.556589+00:00 19994330.273999989033 29000292.973999999464 27870462.977000001818 3962068.998000026215 60514.525874583 2024-07-23T12:37:15.563965+00:00 19994330.277999971062 29000293.000000000000 27870462.975000001490 3963022.078999996185 60514.525886053 2024-07-23T12:37:16.554972+00:00 19994330.272999998182 29000293.010999988765 27870463.043000008911 3962651.027999997139 60514.525897712 2024-07-23T12:37:17.562347+00:00 19994330.272999998182 29000292.958000000566 27870462.928999990225 3964941.983000040054 60514.525909183 2024-07-23T12:37:18.553354+00:00 19994330.271000031382 29000293.039000000805 27870463.000000000000 3962238.040999888908 60514.525920842 2024-07-23T12:37:19.560729+00:00 19994330.273999989033 29000292.995999988168 27870463.025999989361 3964012.035000085831 60514.525932495 2024-07-23T12:37:20.567608+00:00 19994330.276000019163 29000293.022999998182 27870463.041000008583 3963917.973999977112 60514.525943971 2024-07-23T12:37:21.559111+00:00 19994330.274999979883 29000292.975000020117 27870462.987000018358 3962328.990000010002 60514.525955630 2024-07-23T12:37:22.566487+00:00 19994330.273999989033 29000292.979999959469 27870462.993000000715 3960812.016999959946 60514.525967101 2024-07-23T12:37:23.557494+00:00 19994330.272999998182 29000293.045000020415 27870462.993999991566 3958165.912000060081 60514.525978760 2024-07-23T12:37:24.564869+00:00 19994330.273999989033 29000292.953999999911 27870463.001000020653 3960442.077999948990 60514.525990230 2024-07-23T12:37:25.555876+00:00 19994330.272000011057 29000293.058000031859 27870463.005999978632 3961318.027999997139 60514.526001889 2024-07-23T12:37:26.563252+00:00 19994330.276000019163 29000292.923999968916 27870462.978999968618 3961766.008000016212 60514.526013365 2024-07-23T12:37:27.554754+00:00 19994330.274999979883 29000293.069000009447 27870463.025000039488 3964628.863000034820 60514.526025025 2024-07-23T12:37:28.562130+00:00 19994330.273999989033 29000292.972999989986 27870462.967000011355 3964153.029999970924 60514.526036678 2024-07-23T12:37:29.569009+00:00 19994330.269999980927 29000293.032000008970 27870463.074000000954 3961031.013000010978 60514.526048154 2024-07-23T12:37:30.560514+00:00 19994330.277000069618 29000292.942999958992 27870462.912000000477 3966449.018999934196 60514.526059808 2024-07-23T12:37:31.567391+00:00 19994330.273999929428 29000293.034000039101 27870463.021999958903 3960438.082000017166 60514.526071284 2024-07-23T12:37:32.558895+00:00 19994330.272000070661 29000293.026000019163 27870463.050999999046 3964524.871999979019 60514.526082937 2024-07-23T12:37:33.565774+00:00 19994330.276999950409 29000292.935999989510 27870462.948000010103 3957578.161000012886 60514.526094413 2024-07-23T12:37:34.557277+00:00 19994330.271000031382 29000293.039000030607 27870463.039000030607 3962368.907999991905 60514.526106067 2024-07-23T12:37:35.564156+00:00 19994330.274000048637 29000292.992999911308 27870462.988999959081 3964003.006000041962 60514.526117542 2024-07-23T12:37:36.555659+00:00 19994330.272999998182 29000293.043000098318 27870463.000000000000 3963632.921000003815 60514.526129196 2024-07-23T12:37:37.562539+00:00 19994330.276999950409 29000292.953999999911 27870463.003000020981 3965413.077999948990 60514.526140672 2024-07-23T12:37:38.554042+00:00 19994330.274999979883 29000293.008000019938 27870463.008999940008 3964703.799000024796 60514.526152325 2024-07-23T12:37:39.560921+00:00 19994330.274000048637 29000293.024999979883 27870463.047000050545 3961788.165000081062 60514.526163985 2024-07-23T12:37:40.568296+00:00 19994330.271999958903 29000293.005999919027 27870462.960000038147 3962819.972999929916 60514.526175455 2024-07-23T12:37:41.559304+00:00 19994330.271999958903 29000292.934000018984 27870462.939000010490 3963044.042000054847 60514.526187114 2024-07-23T12:37:42.566678+00:00 19994330.277000069618 29000293.019999980927 27870462.990999940783 3966071.009999989998 60514.526198590 2024-07-23T12:37:43.558182+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3959968.000999927986 60514.526210244 2024-07-23T12:37:44.565061+00:00 19994330.274999979883 29000292.956000089645 27870462.990000009537 3959265.935000061989 60514.526221720 2024-07-23T12:37:45.556564+00:00 19994330.274000048637 29000293.018999930471 27870462.973000049591 3956748.968999981880 60514.526233373 2024-07-23T12:37:46.563443+00:00 19994330.271999958903 29000293.045000080019 27870463.069000009447 3964192.052000045776 60514.526244849 2024-07-23T12:37:47.554947+00:00 19994330.274000048637 29000292.964999910444 27870462.985000010580 3959686.089999914169 60514.526256508 2024-07-23T12:37:48.562322+00:00 19994330.275999899954 29000293.052000049502 27870463.022999998182 3956368.990000010002 60514.526267978 2024-07-23T12:37:49.553329+00:00 19994330.274000048637 29000292.937999960035 27870462.959999918938 3960213.925999999046 60514.526279638 2024-07-23T12:37:50.560704+00:00 19994330.274000048637 29000293.052000001073 27870463.032999988645 3960915.064000010025 60514.526291291 2024-07-23T12:37:51.567584+00:00 19994330.271999958903 29000292.967000011355 27870462.968000050634 3958272.958999990951 60514.526302767 2024-07-23T12:37:52.559086+00:00 19994330.272999998182 29000293.033999990672 27870463.008999940008 3959591.029000043869 60514.526314421 2024-07-23T12:37:53.565966+00:00 19994330.274999979883 29000292.971999991685 27870463.050999999046 3961427.916999936104 60514.526325896 2024-07-23T12:37:54.557469+00:00 19994330.269000049680 29000292.998000029474 27870462.964000001550 3961699.121000051033 60514.526337550 2024-07-23T12:37:55.564348+00:00 19994330.278999920934 29000292.984999980778 27870463.012000009418 3957402.902999997139 60514.526349026 2024-07-23T12:37:56.555851+00:00 19994330.274000048637 29000293.069000009447 27870462.988999988884 3961919.034999967087 60514.526360685 2024-07-23T12:37:57.563226+00:00 19994330.272999998182 29000292.923999991268 27870462.960999999195 3959246.971000074875 60514.526372156 2024-07-23T12:37:58.554234+00:00 19994330.272999998182 29000293.040999978781 27870463.050000008196 3966415.029999970924 60514.526383815 2024-07-23T12:37:59.561609+00:00 19994330.274000000209 29000292.969000041485 27870462.969999998808 3962505.993999958038 60514.526395469 2024-07-23T12:38:00.568488+00:00 19994330.276000011712 29000293.013000011444 27870462.988999988884 3964069.940000057220 60514.526406944 2024-07-23T12:38:01.559991+00:00 19994330.274999991059 29000292.996999979019 27870463.013000011444 3962734.065999985207 60514.526418598 2024-07-23T12:38:02.566871+00:00 19994330.271000001580 29000292.985000010580 27870462.997999999672 3962532.988999962807 60514.526430074 2024-07-23T12:38:03.558374+00:00 19994330.274000018835 29000292.958000000566 27870462.968999978155 3963138.011999965180 60514.526441733 2024-07-23T12:38:04.565749+00:00 19994330.272999998182 29000293.006999969482 27870462.954999979585 3966119.978000044823 60514.526453203 2024-07-23T12:38:05.556757+00:00 19994330.273999989033 29000293.061999980360 27870463.083000000566 3962892.095000029076 60514.526464863 2024-07-23T12:38:06.564131+00:00 19994330.275999989361 29000292.965000029653 27870462.983000040054 3959942.847999929916 60514.526476332 2024-07-23T12:38:07.555138+00:00 19994330.274000018835 29000293.011000040919 27870462.986999988556 3957830.091000080109 60514.526487992 2024-07-23T12:38:08.562514+00:00 19994330.272999968380 29000293.013000011444 27870463.029999971390 3960945.904999970924 60514.526499468 2024-07-23T12:38:09.554016+00:00 19994330.270000010729 29000292.962999939919 27870462.996000051498 3963946.037000060081 60514.526511122 2024-07-23T12:38:10.560896+00:00 19994330.276000019163 29000293.044000029564 27870463.007999960333 3962704.034999967087 60514.526522781 2024-07-23T12:38:11.568271+00:00 19994330.275999959558 29000292.980000019073 27870462.953999999911 3964688.968999981880 60514.526534251 2024-07-23T12:38:12.559279+00:00 19994330.275000039488 29000293.002999901772 27870463.013000011444 3957116.021999955177 60514.526545910 2024-07-23T12:38:13.566654+00:00 19994330.271999958903 29000293.000000000000 27870463.047000050545 3961427.004999995232 60514.526557386 2024-07-23T12:38:14.558157+00:00 19994330.274000048637 29000292.970000028610 27870462.931999921799 3964158.032000064850 60514.526569040 2024-07-23T12:38:15.565036+00:00 19994330.274999979883 29000293.059000018984 27870463.065999981016 3963950.957000017166 60514.526580515 2024-07-23T12:38:16.556539+00:00 19994330.274999979883 29000293.032999988645 27870463.021000031382 3962403.031000018120 60514.526592175 2024-07-23T12:38:17.563914+00:00 19994330.274000048637 29000292.937999960035 27870462.991000059992 3967844.047999978065 60514.526603645 2024-07-23T12:38:18.554922+00:00 19994330.272999998182 29000292.986000061035 27870462.934000018984 3966457.958999990951 60514.526615304 2024-07-23T12:38:19.562297+00:00 19994330.273999989033 29000293.016000028700 27870463.041000008583 3967089.967999935150 60514.526626774 2024-07-23T12:38:20.553304+00:00 19994330.269999980927 29000293.001999970526 27870462.997999910265 3963538.945000051986 60514.526638434 2024-07-23T12:38:21.560679+00:00 19994330.276000019163 29000293.016000028700 27870463.014999989420 3963692.065999985207 60514.526650093 2024-07-23T12:38:22.568055+00:00 19994330.277000010014 29000292.990000009537 27870462.991000059992 3964232.968999981880 60514.526661563 2024-07-23T12:38:23.559062+00:00 19994330.271999958903 29000293.011999960989 27870463.021999958903 3964443.031000018120 60514.526673223 2024-07-23T12:38:24.566437+00:00 19994330.272999998182 29000292.952999949455 27870462.949000000954 3960706.060000061989 60514.526684699 2024-07-23T12:38:25.557940+00:00 19994330.274000048637 29000293.041000008583 27870463.070999979973 3963215.916999936104 60514.526696352 2024-07-23T12:38:26.564819+00:00 19994330.273999929428 29000293.022999998182 27870462.985000010580 3966403.093000053894 60514.526707828 2024-07-23T12:38:27.556322+00:00 19994330.272000070661 29000292.978999998420 27870462.956000089645 3963804.960999966133 60514.526719482 2024-07-23T12:38:28.563202+00:00 19994330.278999920934 29000293.004000011832 27870463.016999959946 3962400.906000018120 60514.526730957 2024-07-23T12:38:29.554705+00:00 19994330.272999998182 29000293.000000000000 27870463.064000010490 3961634.067999958992 60514.526742617 2024-07-23T12:38:30.562079+00:00 19994330.274999979883 29000292.996999990195 27870462.911999940872 3963595.953999996185 60514.526754087 2024-07-23T12:38:31.553086+00:00 19994330.271000031382 29000292.956000000238 27870463.014000058174 3958434.052000045776 60514.526765746 2024-07-23T12:38:32.560463+00:00 19994330.272999998182 29000293.073000010103 27870463.072999998927 3962285.980999947060 60514.526777400 2024-07-23T12:38:33.567342+00:00 19994330.276000019163 29000292.950999978930 27870462.934000000358 3962349.119000076782 60514.526788875 2024-07-23T12:38:34.558845+00:00 19994330.274999979883 29000293.004000011832 27870462.942000001669 3964664.919999957085 60514.526800535 2024-07-23T12:38:35.566220+00:00 19994330.272999998182 29000293.011000011116 27870463.096000000834 3958122.950999975204 60514.526812005 2024-07-23T12:38:36.557227+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3958637.958000063896 60514.526823664 2024-07-23T12:38:37.564602+00:00 19994330.274000048637 29000293.013999998569 27870463.048999991268 3961088.021999955177 60514.526835140 2024-07-23T12:38:38.556106+00:00 19994330.272999998182 29000292.978999968618 27870462.947000000626 3963355.080000042915 60514.526846794 2024-07-23T12:38:39.562985+00:00 19994330.275999899954 29000293.026000019163 27870463.027000010014 3957616.002999901772 60514.526858264 2024-07-23T12:38:40.553992+00:00 19994330.276000019163 29000292.995000001043 27870462.993999991566 3959702.951000093948 60514.526869923 2024-07-23T12:38:41.561367+00:00 19994330.272999998182 29000292.981000009924 27870462.958000000566 3959785.076999903191 60514.526881399 2024-07-23T12:38:42.552870+00:00 19994330.272999998182 29000292.991000000387 27870463.018999990076 3956296.909000039101 60514.526893058 2024-07-23T12:38:43.560246+00:00 19994330.272999998182 29000292.991999980062 27870463.012000020593 3964804.019000052940 60514.526904712 2024-07-23T12:38:44.567125+00:00 19994330.274999979883 29000293.013999998569 27870462.941999968141 3964237.944000006188 60514.526916188 2024-07-23T12:38:45.558628+00:00 19994330.275000099093 29000293.026000019163 27870463.046999990940 3961766.065999985207 60514.526927841 2024-07-23T12:38:46.565507+00:00 19994330.272999998182 29000292.957000020891 27870462.950000051409 3962434.954999924172 60514.526939317 2024-07-23T12:38:47.557010+00:00 19994330.270999908447 29000293.018999930471 27870463.053999960423 3965194.141000031959 60514.526950971 2024-07-23T12:38:48.563890+00:00 19994330.274000048637 29000293.026000019163 27870462.998000029474 3966274.988999962807 60514.526962447 2024-07-23T12:38:49.555393+00:00 19994330.273999929428 29000292.978999968618 27870463.000000000000 3962449.918000102043 60514.526974101 2024-07-23T12:38:50.562272+00:00 19994330.276999998838 29000293.001000050455 27870463.009999990463 3962992.958999990951 60514.526985576 2024-07-23T12:38:51.553775+00:00 19994330.272999998182 29000292.970999959856 27870462.967999991030 3963788.995000004768 60514.526997236 2024-07-23T12:38:52.561150+00:00 19994330.274000000209 29000293.076000090688 27870463.049999948591 3962116.039999961853 60514.527008706 2024-07-23T12:38:53.552157+00:00 19994330.271999999881 29000292.944999929518 27870462.989000078291 3963667.008000016212 60514.527020365 2024-07-23T12:38:54.559533+00:00 19994330.274000000209 29000293.028000000864 27870462.962999939919 3958527.965999960899 60514.527032019 2024-07-23T12:38:55.566412+00:00 19994330.278000000864 29000292.967000011355 27870463.016000028700 3962414.019999980927 60514.527043494 2024-07-23T12:38:56.557915+00:00 19994330.271000001580 29000293.006999969482 27870462.965000029653 3962492.055000067223 60514.527055148 2024-07-23T12:38:57.564794+00:00 19994330.275999989361 29000292.996000051498 27870463.032999988645 3966114.893000007141 60514.527066624 2024-07-23T12:38:58.556297+00:00 19994330.274000018835 29000293.000000000000 27870462.991999980062 3957329.972000002861 60514.527078283 2024-07-23T12:38:59.563672+00:00 19994330.271000001580 29000292.972999930382 27870462.975999951363 3958150.089999914169 60514.527089753 2024-07-23T12:39:00.554680+00:00 19994330.273999989033 29000292.988000039011 27870462.960000038147 3962638.070000051986 60514.527101412 2024-07-23T12:39:01.562055+00:00 19994330.275999989361 29000293.017000079155 27870463.034000039101 3956787.975999950897 60514.527112883 2024-07-23T12:39:02.553062+00:00 19994330.274000018835 29000293.016999959946 27870463.054999951273 3960362.950999975204 60514.527124542 2024-07-23T12:39:03.560437+00:00 19994330.272999998182 29000293.028999920934 27870462.988000039011 3961687.000000000000 60514.527136018 2024-07-23T12:39:04.551941+00:00 19994330.272000011057 29000292.951000001281 27870462.919000029564 3962074.990000010002 60514.527147672 2024-07-23T12:39:05.558820+00:00 19994330.275999959558 29000293.030999999493 27870463.091999888420 3959365.041000009049 60514.527159331 2024-07-23T12:39:06.566195+00:00 19994330.272999998182 29000292.959000010043 27870462.896000031382 3958033.921000003815 60514.527170801 2024-07-23T12:39:07.557202+00:00 19994330.276000019163 29000293.022999990731 27870463.096000079066 3965248.042999982834 60514.527182460 2024-07-23T12:39:08.564578+00:00 19994330.275999959558 29000293.005000028759 27870462.955999970436 3959806.958000063896 60514.527193930 2024-07-23T12:39:09.555585+00:00 19994330.268999990076 29000293.017999980599 27870463.065999981016 3960685.024000049103 60514.527205590 2024-07-23T12:39:10.562960+00:00 19994330.275000039488 29000292.994000021368 27870463.008999940008 3961985.032999991905 60514.527217060 2024-07-23T12:39:11.553967+00:00 19994330.272999998182 29000293.039999991655 27870463.010000001639 3964515.000999927986 60514.527228719 2024-07-23T12:39:12.561342+00:00 19994330.274999979883 29000292.963000029325 27870462.970999989659 3962601.976999998093 60514.527240189 2024-07-23T12:39:13.552350+00:00 19994330.275000039488 29000293.001999970526 27870462.958000000566 3962384.955999969970 60514.527251848 2024-07-23T12:39:14.559724+00:00 19994330.273999989033 29000293.001999970526 27870463.037999998778 3964078.011000037193 60514.527263508 2024-07-23T12:39:15.567099+00:00 19994330.274999979883 29000292.977000001818 27870462.970999989659 3967775.044000030030 60514.527274978 2024-07-23T12:39:16.558107+00:00 19994330.269000049680 29000293.006000038236 27870462.994000021368 3963429.998000026215 60514.527286638 2024-07-23T12:39:17.565482+00:00 19994330.276999950409 29000292.977000001818 27870462.956999991089 3962391.000999927986 60514.527298108 2024-07-23T12:39:18.556489+00:00 19994330.274999979883 29000293.034999970347 27870463.057000011206 3962990.935000061989 60514.527309767 2024-07-23T12:39:19.563864+00:00 19994330.274000048637 29000292.994000021368 27870462.988000009209 3960925.058999999892 60514.527321237 2024-07-23T12:39:20.554872+00:00 19994330.276000019163 29000293.059000018984 27870463.039999961853 3960049.993999999948 60514.527332896 2024-07-23T12:39:21.562247+00:00 19994330.269999980927 29000292.938000019640 27870462.938000019640 3961517.990999999922 60514.527344367 2024-07-23T12:39:22.553254+00:00 19994330.271000031382 29000293.010999921709 27870463.051999989897 3958149.058000000194 60514.527356026 2024-07-23T12:39:23.560629+00:00 19994330.278000000864 29000293.004000071436 27870462.971999999136 3959132.925999999046 60514.527367496 2024-07-23T12:39:24.551637+00:00 19994330.272999998182 29000292.985999941826 27870462.979000028223 3961405.105999999214 60514.527379155 2024-07-23T12:39:25.559012+00:00 19994330.275999899954 29000293.004000071436 27870463.011999960989 3963206.875000000000 60514.527390815 2024-07-23T12:39:26.566393+00:00 19994330.272999998182 29000292.995999928564 27870462.981000009924 3964799.015000003856 60514.527402285 2024-07-23T12:39:27.557393+00:00 19994330.272999998182 29000292.981999989599 27870463.032000008970 3961811.123999997973 60514.527413944 2024-07-23T12:39:28.564769+00:00 19994330.272000070661 29000292.984000090510 27870462.970000028610 3960437.916000001132 60514.527425414 2024-07-23T12:39:29.555776+00:00 19994330.273999929428 29000293.025999899954 27870463.036000009626 3965632.997000000905 60514.527437074 2024-07-23T12:39:30.563152+00:00 19994330.277000069618 29000293.024000048637 27870463.008999940008 3961576.079999998212 60514.527448549 2024-07-23T12:39:31.554655+00:00 19994330.273999929428 29000292.991999980062 27870462.953999999911 3960141.938000001013 60514.527460203 2024-07-23T12:39:32.561534+00:00 19994330.272000070661 29000293.024000048637 27870463.068000078201 3963043.976999998093 60514.527471679 2024-07-23T12:39:33.553037+00:00 19994330.272999998182 29000292.947999950498 27870462.959999918938 3964361.012000001967 60514.527483338 2024-07-23T12:39:34.560412+00:00 19994330.272999998182 29000293.037000060081 27870463.022000070661 3961630.960999995004 60514.527494808 2024-07-23T12:39:35.551420+00:00 19994330.276999950409 29000292.956999901682 27870462.967000011355 3962428.946999996901 60514.527506467 2024-07-23T12:39:36.558795+00:00 19994330.272999998182 29000293.024000048637 27870463.019999980927 3961085.078000009060 60514.527518121 2024-07-23T12:39:37.565674+00:00 19994330.274000048637 29000293.008000019938 27870462.985000010580 3961880.932999997865 60514.527529597 2024-07-23T12:39:38.557177+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3964250.040999994148 60514.527541257 2024-07-23T12:39:39.564552+00:00 19994330.273999929428 29000293.000000000000 27870463.019999980927 3960513.079000011086 60514.527552727 2024-07-23T12:39:40.555560+00:00 19994330.274000048637 29000292.998999949545 27870462.998999949545 3962342.840999991167 60514.527564386 2024-07-23T12:39:41.562935+00:00 19994330.274999979883 29000292.999000001699 27870462.960999969393 3960333.012999997009 60514.527575856 2024-07-23T12:39:42.553942+00:00 19994330.276000019163 29000293.008999999613 27870463.008000019938 3959704.170000001788 60514.527587515 2024-07-23T12:39:43.561317+00:00 19994330.271999958903 29000292.964000001550 27870463.008000019938 3965882.898000001907 60514.527598985 2024-07-23T12:39:44.552324+00:00 19994330.272999998182 29000293.000000000000 27870462.976000070572 3961713.182999997865 60514.527610645 2024-07-23T12:39:45.559700+00:00 19994330.272999998182 29000293.039000000805 27870463.031999949366 3961222.821999996901 60514.527622298 2024-07-23T12:39:46.566579+00:00 19994330.274999998510 29000292.967999991030 27870462.963000059128 3961343.012000008952 60514.527633774 2024-07-23T12:39:47.558081+00:00 19994330.275000009686 29000292.995999988168 27870462.986999988556 3962772.074000000954 60514.527645433 2024-07-23T12:39:48.565457+00:00 19994330.274999991059 29000293.021000001580 27870463.066999908537 3960389.074000000954 60514.527656903 2024-07-23T12:39:49.556465+00:00 19994330.271000009030 29000292.972999989986 27870462.914999999106 3958079.917999998201 60514.527668563 2024-07-23T12:39:50.563840+00:00 19994330.274000000209 29000293.011000040919 27870463.017000000924 3959603.907999991905 60514.527680038 2024-07-23T12:39:51.555343+00:00 19994330.271999981254 29000293.001999970526 27870463.051999989897 3962658.057000011206 60514.527691692 2024-07-23T12:39:52.562222+00:00 19994330.277000010014 29000293.000000000000 27870462.953999999911 3957304.950999990106 60514.527703168 2024-07-23T12:39:53.553725+00:00 19994330.272999998182 29000293.022000011057 27870463.040999989957 3962156.052000015974 60514.527714828 2024-07-23T12:39:54.561100+00:00 19994330.278000000864 29000292.986999988556 27870462.989000018686 3961382.020999997854 60514.527726297 2024-07-23T12:39:55.552108+00:00 19994330.270000010729 29000292.999000009149 27870462.969999998808 3961965.925999999046 60514.527737957 2024-07-23T12:39:56.559482+00:00 19994330.271999981254 29000292.974999960512 27870463.000999990851 3955476.000000000000 60514.527749611 2024-07-23T12:39:57.566362+00:00 19994330.277000010014 29000293.040000021458 27870463.080000009388 3957916.125000000000 60514.527761086 2024-07-23T12:39:58.557866+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3955593.898999989033 60514.527772746 2024-07-23T12:39:59.565241+00:00 19994330.273999989033 29000292.967000011355 27870462.953000009060 3961279.097000002861 60514.527784216 2024-07-23T12:40:00.556247+00:00 19994330.272000011057 29000293.014000058174 27870463.046000000089 3957705.865999997128 60514.527795875 2024-07-23T12:40:01.563623+00:00 19994330.273999989033 29000292.977999929339 27870462.921999990940 3956963.106999992859 60514.527807345 2024-07-23T12:40:02.554630+00:00 19994330.274999979883 29000293.022999998182 27870462.988000039011 3960201.902999997139 60514.527819005 2024-07-23T12:40:03.562005+00:00 19994330.277000010014 29000292.967000011355 27870462.981999989599 3959187.976000010967 60514.527830481 2024-07-23T12:40:04.553508+00:00 19994330.272999998182 29000293.004000071436 27870462.992999970913 3961493.055999993812 60514.527842134 2024-07-23T12:40:05.560387+00:00 19994330.273999989033 29000293.018999930471 27870463.005999978632 3961765.013000010978 60514.527853610 2024-07-23T12:40:06.551891+00:00 19994330.273999989033 29000293.004999998957 27870463.057000041008 3962040.979999988806 60514.527865264 2024-07-23T12:40:07.558770+00:00 19994330.271000031382 29000292.975000020117 27870463.022000011057 3964735.022000014782 60514.527876923 2024-07-23T12:40:08.566145+00:00 19994330.276000019163 29000293.024999979883 27870462.961000028998 3967034.905000001192 60514.527888399 2024-07-23T12:40:09.557648+00:00 19994330.275999959558 29000293.001000050455 27870462.968999978155 3960876.160999984015 60514.527900052 2024-07-23T12:40:10.564528+00:00 19994330.272000011057 29000292.985000010580 27870463.036999940872 3956181.821999996901 60514.527911528 2024-07-23T12:40:11.556031+00:00 19994330.274999979883 29000293.044000029564 27870463.028000000864 3964567.039000004996 60514.527923182 2024-07-23T12:40:12.562909+00:00 19994330.271000031382 29000292.962999939919 27870462.963000059128 3963359.071999996901 60514.527934657 2024-07-23T12:40:13.554412+00:00 19994330.278000000864 29000293.011999960989 27870463.046000000089 3965930.080999999773 60514.527946317 2024-07-23T12:40:14.561788+00:00 19994330.271999958903 29000292.977000001818 27870463.008999940008 3960806.867000014056 60514.527957787 2024-07-23T12:40:15.552796+00:00 19994330.274000048637 29000292.991000059992 27870462.962000008672 3955100.056999980938 60514.527969446 2024-07-23T12:40:16.560171+00:00 19994330.274000048637 29000293.031999949366 27870463.019000049680 3957257.957000017166 60514.527980916 2024-07-23T12:40:17.551178+00:00 19994330.272999998182 29000293.014000058174 27870463.019999980927 3960652.988999993075 60514.527992576 2024-07-23T12:40:18.558553+00:00 19994330.273999929428 29000292.960999999195 27870462.959999918938 3960896.096000016201 60514.528004230 2024-07-23T12:40:19.565432+00:00 19994330.274000048637 29000293.065999988467 27870463.020000100136 3961864.915999978781 60514.528015705 2024-07-23T12:40:20.556935+00:00 19994330.272999998182 29000292.959000010043 27870462.990999940783 3960220.104000002146 60514.528027359 2024-07-23T12:40:21.563815+00:00 19994330.276999950409 29000293.003999989480 27870463.009000059217 3961274.906000018120 60514.528038835 2024-07-23T12:40:22.555318+00:00 19994330.274000048637 29000292.997000008821 27870463.006999969482 3962838.898000001907 60514.528050494 2024-07-23T12:40:23.562693+00:00 19994330.268999930471 29000292.984000001103 27870463.011999960989 3961509.283999979030 60514.528061964 2024-07-23T12:40:24.553700+00:00 19994330.272999998182 29000292.997000008821 27870462.948000069708 3962441.879999995232 60514.528073624 2024-07-23T12:40:25.561076+00:00 19994330.278000000864 29000293.024999979883 27870463.001999970526 3954830.953999996185 60514.528085093 2024-07-23T12:40:26.552083+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3961865.972000002861 60514.528096753 2024-07-23T12:40:27.559458+00:00 19994330.274999979883 29000293.013999998569 27870463.055999990553 3960883.055000007153 60514.528108223 2024-07-23T12:40:28.550465+00:00 19994330.271000031382 29000292.965000029653 27870462.932000000030 3964599.945999979973 60514.528119883 2024-07-23T12:40:29.557840+00:00 19994330.274000048637 29000293.005999978632 27870463.010999988765 3958600.966000020970 60514.528131542 2024-07-23T12:40:30.565216+00:00 19994330.274999979883 29000292.995999988168 27870462.997000008821 3958893.086000024807 60514.528143012 2024-07-23T12:40:31.556223+00:00 19994330.274000048637 29000293.025000039488 27870462.982999999076 3958977.103999971878 60514.528154671 2024-07-23T12:40:32.563598+00:00 19994330.275999899954 29000293.018999990076 27870463.069000009447 3961182.837999999989 60514.528166141 2024-07-23T12:40:33.554605+00:00 19994330.272000070661 29000292.991999980062 27870462.951000008732 3966636.059000014793 60514.528177801 2024-07-23T12:40:34.561980+00:00 19994330.276999950409 29000292.993000030518 27870463.009999990463 3959758.972000002861 60514.528189271 2024-07-23T12:40:35.552987+00:00 19994330.272999998182 29000292.995999928564 27870462.972999989986 3957428.009000002872 60514.528200930 2024-07-23T12:40:36.560362+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3960725.268999993801 60514.528212400 2024-07-23T12:40:37.551370+00:00 19994330.272000070661 29000292.991000059992 27870463.012000020593 3957811.746999979019 60514.528224059 2024-07-23T12:40:38.558747+00:00 19994330.274999998510 29000292.960000038147 27870462.967000011355 3956229.915000020992 60514.528235713 2024-07-23T12:40:39.565625+00:00 19994330.271999999881 29000293.026999950409 27870462.992999970913 3962470.032000004780 60514.528247189 2024-07-23T12:40:40.557127+00:00 19994330.274000000209 29000293.024000048637 27870463.046999990940 3962903.995000004768 60514.528258842 2024-07-23T12:40:41.564007+00:00 19994330.272999990731 29000292.990000009537 27870462.925000008196 3958698.055000007153 60514.528270318 2024-07-23T12:40:42.555510+00:00 19994330.275000009686 29000293.006999969482 27870463.078000009060 3959461.972999989986 60514.528281978 2024-07-23T12:40:43.562885+00:00 19994330.272999990731 29000292.988999959081 27870462.953999999911 3961624.931999980938 60514.528293448 2024-07-23T12:40:44.553892+00:00 19994330.275000009686 29000293.006000038236 27870463.003000020981 3957723.114000021946 60514.528305107 2024-07-23T12:40:45.561268+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3962028.986000000965 60514.528316583 2024-07-23T12:40:46.552771+00:00 19994330.274000018835 29000292.990999940783 27870463.000000000000 3959131.051999986172 60514.528328237 2024-07-23T12:40:47.559650+00:00 19994330.273999989033 29000293.037000060081 27870463.072999950498 3954642.870000004768 60514.528339712 2024-07-23T12:40:48.551153+00:00 19994330.277000010014 29000293.020999908447 27870462.942000031471 3957565.097999989986 60514.528351366 2024-07-23T12:40:49.558032+00:00 19994330.271000001580 29000292.990000009537 27870463.041000008583 3956590.032000004780 60514.528363026 2024-07-23T12:40:50.565407+00:00 19994330.275000009686 29000292.968000050634 27870462.878999948502 3956879.925999999046 60514.528374495 2024-07-23T12:40:51.556415+00:00 19994330.272999998182 29000293.013999938965 27870463.074000000954 3955739.975000023842 60514.528386155 2024-07-23T12:40:52.563790+00:00 19994330.271999958903 29000292.993000030518 27870462.973000049591 3956610.088999987114 60514.528397631 2024-07-23T12:40:53.555293+00:00 19994330.275000039488 29000292.985000010580 27870463.031999949366 3959000.959999979008 60514.528409285 2024-07-23T12:40:54.562172+00:00 19994330.274999979883 29000292.981999989599 27870462.980000019073 3961384.095000029076 60514.528420760 2024-07-23T12:40:55.553676+00:00 19994330.275000039488 29000293.026000000536 27870463.006000038236 3959537.942999958992 60514.528432414 2024-07-23T12:40:56.560555+00:00 19994330.271999958903 29000292.999000001699 27870462.944999929518 3960173.932000041008 60514.528443890 2024-07-23T12:40:57.552058+00:00 19994330.275000039488 29000292.964999999851 27870463.001000050455 3958891.998999952804 60514.528455549 2024-07-23T12:40:58.559433+00:00 19994330.274999979883 29000293.048999991268 27870463.069000009447 3952507.029000043869 60514.528467019 2024-07-23T12:40:59.550440+00:00 19994330.272999998182 29000292.978999998420 27870462.952999949455 3958315.000999987125 60514.528478673 2024-07-23T12:41:00.557319+00:00 19994330.273999989033 29000293.018000010401 27870463.032999988645 3963064.916999996174 60514.528490332 2024-07-23T12:41:01.564695+00:00 19994330.271000031382 29000292.983000010252 27870463.017000079155 3959332.047999978065 60514.528501808 2024-07-23T12:41:02.556198+00:00 19994330.276000019163 29000292.974999990314 27870462.981999989599 3961595.048000038136 60514.528513461 2024-07-23T12:41:03.563077+00:00 19994330.272999938577 29000293.004999998957 27870462.973999980837 3960144.919999957085 60514.528524937 2024-07-23T12:41:04.554580+00:00 19994330.273999989033 29000293.041999999434 27870463.003999948502 3961256.050000011921 60514.528536591 2024-07-23T12:41:05.561459+00:00 19994330.277000069618 29000293.022999998182 27870463.071000099182 3964502.967000008095 60514.528548067 2024-07-23T12:41:06.552962+00:00 19994330.271999958903 29000292.981999989599 27870462.973000001162 3959386.059000014793 60514.528559720 2024-07-23T12:41:07.559842+00:00 19994330.276000019163 29000292.994000021368 27870463.008999999613 3958904.943000019062 60514.528571196 2024-07-23T12:41:08.551344+00:00 19994330.268999930471 29000293.000999990851 27870463.011000011116 3957779.023999989033 60514.528582850 2024-07-23T12:41:09.558224+00:00 19994330.278000120074 29000292.959999978542 27870462.972999989986 3960446.006999969017 60514.528594509 2024-07-23T12:41:10.565599+00:00 19994330.274999979883 29000293.059000018984 27870463.015000000596 3957892.856000006199 60514.528605985 2024-07-23T12:41:11.557103+00:00 19994330.269999980927 29000293.017000019550 27870463.032999988645 3964849.194000006188 60514.528617639 2024-07-23T12:41:12.563981+00:00 19994330.274999979883 29000292.917999979109 27870462.899000018835 3960052.019999980927 60514.528629114 2024-07-23T12:41:13.555487+00:00 19994330.274000048637 29000293.047000050545 27870463.059999998659 3963236.883000016212 60514.528640768 2024-07-23T12:41:14.562364+00:00 19994330.272999998182 29000292.990999940783 27870463.015999998897 3957621.120000004768 60514.528652244 2024-07-23T12:41:15.553867+00:00 19994330.273999929428 29000292.976000070572 27870462.940999981016 3960366.949000000954 60514.528663903 2024-07-23T12:41:16.561243+00:00 19994330.276000019163 29000293.046000000089 27870463.035000029951 3958393.899999976158 60514.528675373 2024-07-23T12:41:17.552249+00:00 19994330.274999979883 29000292.968999978155 27870462.971999999136 3956894.037000000011 60514.528687033 2024-07-23T12:41:18.559625+00:00 19994330.274000048637 29000293.013999938965 27870463.046999990940 3959635.004000008106 60514.528698503 2024-07-23T12:41:19.550632+00:00 19994330.271000031382 29000292.990000009537 27870463.005999978632 3961836.037999988068 60514.528710162 2024-07-23T12:41:20.558008+00:00 19994330.274999979883 29000293.009000059217 27870462.978999968618 3959163.942000031006 60514.528721816 2024-07-23T12:41:21.564886+00:00 19994330.272999998182 29000292.977000001818 27870462.965000029653 3961607.114000021946 60514.528733292 2024-07-23T12:41:22.556389+00:00 19994330.274999979883 29000293.015999909490 27870462.991999980062 3958078.950999975204 60514.528744951 2024-07-23T12:41:23.563764+00:00 19994330.274999979883 29000292.975000020117 27870463.051999989897 3961715.084999979008 60514.528756421 2024-07-23T12:41:24.554772+00:00 19994330.272999998182 29000293.024999979883 27870463.025000039488 3959280.787000000011 60514.528768080 2024-07-23T12:41:25.562147+00:00 19994330.272999998182 29000293.007000088692 27870462.969999969006 3958778.069999992847 60514.528779550 2024-07-23T12:41:26.553155+00:00 19994330.272000070661 29000293.000999931246 27870463.008000019938 3959760.066000043880 60514.528791210 2024-07-23T12:41:27.560530+00:00 19994330.278000000864 29000292.994000080973 27870462.955000039190 3959963.955999969970 60514.528802680 2024-07-23T12:41:28.551537+00:00 19994330.270999908447 29000293.000000000000 27870463.015999909490 3962484.070999979973 60514.528814339 2024-07-23T12:41:29.558912+00:00 19994330.277000069618 29000293.000999931246 27870463.020000100136 3960796.965000032913 60514.528825809 2024-07-23T12:41:30.549919+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3964247.024999976158 60514.528837468 2024-07-23T12:41:31.557294+00:00 19994330.272999998182 29000293.001999970526 27870462.986999988556 3957934.045000017155 60514.528849122 2024-07-23T12:41:32.564174+00:00 19994330.278000000864 29000293.017000000924 27870462.986999988556 3960412.008000016212 60514.528860598 2024-07-23T12:41:33.555677+00:00 19994330.271999999881 29000292.964000001550 27870462.988999959081 3959241.888999999035 60514.528872258 2024-07-23T12:41:34.563052+00:00 19994330.274000000209 29000293.037000000477 27870463.003000020981 3958467.003999948967 60514.528883727 2024-07-23T12:41:35.554059+00:00 19994330.272999998182 29000292.999999988824 27870463.026999950409 3961182.981999992859 60514.528895387 2024-07-23T12:41:36.561435+00:00 19994330.275999989361 29000292.966000020504 27870462.962000008672 3960957.981000065804 60514.528906857 2024-07-23T12:41:37.552442+00:00 19994330.271999999881 29000293.013999998569 27870463.022000070661 3958990.042999982834 60514.528918516 2024-07-23T12:41:38.559817+00:00 19994330.274000018835 29000293.021000001580 27870462.992999911308 3958507.981999992859 60514.528929987 2024-07-23T12:41:39.550824+00:00 19994330.276999980211 29000292.993999991566 27870463.014999989420 3958957.024999976158 60514.528941646 2024-07-23T12:41:40.558199+00:00 19994330.271000001580 29000293.018000040203 27870463.015000101179 3959338.012000083923 60514.528953122 2024-07-23T12:41:41.549702+00:00 19994330.275000009686 29000293.004999998957 27870463.039999961853 3960099.976999998093 60514.528964775 2024-07-23T12:41:42.556582+00:00 19994330.272000011057 29000292.968999978155 27870462.935999989510 3956224.011999965180 60514.528976435 2024-07-23T12:41:43.563957+00:00 19994330.275999989361 29000292.949999991804 27870462.993999961764 3963922.003000020981 60514.528987911 2024-07-23T12:41:44.555460+00:00 19994330.271999981254 29000293.074000000954 27870463.011000040919 3958010.018000007141 60514.528999564 2024-07-23T12:41:45.562339+00:00 19994330.277000010014 29000292.981000009924 27870463.034000001848 3958605.946999907028 60514.529011040 2024-07-23T12:41:46.553842+00:00 19994330.271000031382 29000293.008999999613 27870462.984000001103 3958261.104000092018 60514.529022694 2024-07-23T12:41:47.560722+00:00 19994330.275999959558 29000292.998000029474 27870462.986999988556 3956777.909999967087 60514.529034169 2024-07-23T12:41:48.552225+00:00 19994330.269999980927 29000293.018999990076 27870463.037999998778 3961444.027999997139 60514.529045829 2024-07-23T12:41:49.559600+00:00 19994330.275000039488 29000292.956000030041 27870462.957999989390 3962509.952000021935 60514.529057299 2024-07-23T12:41:50.550607+00:00 19994330.275999959558 29000293.023999929428 27870463.008000019938 3959176.043999909889 60514.529068958 2024-07-23T12:41:51.557983+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3953842.003000020981 60514.529080612 2024-07-23T12:41:52.564861+00:00 19994330.274999979883 29000292.970000028610 27870462.942000001669 3960238.989000082016 60514.529092087 2024-07-23T12:41:53.556365+00:00 19994330.272000011057 29000293.031000021845 27870463.046999990940 3961899.008999944199 60514.529103741 2024-07-23T12:41:54.563244+00:00 19994330.275999959558 29000293.022999998182 27870463.010000020266 3956471.036000012886 60514.529115217 2024-07-23T12:41:55.554747+00:00 19994330.271000031382 29000292.980999950320 27870462.963999990374 3956213.919999957085 60514.529126870 2024-07-23T12:41:56.561626+00:00 19994330.277000010014 29000292.945000048727 27870462.958000000566 3959810.899000049103 60514.529138346 2024-07-23T12:41:57.553129+00:00 19994330.274999979883 29000293.052999969572 27870463.079999979585 3955501.060999989975 60514.529150000 2024-07-23T12:41:58.560009+00:00 19994330.272999998182 29000293.037999991328 27870463.028999980539 3957617.108000040054 60514.529161476 2024-07-23T12:41:59.551513+00:00 19994330.269999980927 29000292.980000019073 27870462.983000040054 3960068.008000016212 60514.529173135 2024-07-23T12:42:00.558887+00:00 19994330.274999979883 29000292.950000051409 27870462.930999990553 3961828.016999959946 60514.529184605 2024-07-23T12:42:01.549894+00:00 19994330.278000000864 29000293.067000031471 27870463.092000011355 3958447.942999958992 60514.529196265 2024-07-23T12:42:02.557269+00:00 19994330.274000048637 29000292.946999911219 27870462.962999999523 3963275.031000018120 60514.529207918 2024-07-23T12:42:03.564149+00:00 19994330.271999958903 29000293.036000009626 27870463.004999998957 3961457.911000012886 60514.529219394 2024-07-23T12:42:04.555652+00:00 19994330.272000070661 29000293.013000011444 27870462.993000030518 3963580.078999996185 60514.529231048 2024-07-23T12:42:05.562531+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3954673.949000000954 60514.529242523 2024-07-23T12:42:06.554034+00:00 19994330.278000000864 29000292.933000091463 27870462.959999918938 3959866.929000020027 60514.529254177 2024-07-23T12:42:07.560914+00:00 19994330.272999998182 29000293.046000000089 27870463.055000070482 3957202.050999999046 60514.529265653 2024-07-23T12:42:08.552416+00:00 19994330.276000019163 29000292.972999930382 27870462.945999979973 3958597.003000020981 60514.529277307 2024-07-23T12:42:09.559296+00:00 19994330.271999958903 29000292.947999998927 27870462.973999980837 3960502.076999903191 60514.529288782 2024-07-23T12:42:10.550799+00:00 19994330.269999980927 29000293.047000009567 27870463.046000000089 3959167.000000000000 60514.529300436 2024-07-23T12:42:11.557678+00:00 19994330.274999979883 29000293.038999989629 27870463.016000028700 3955321.959000111092 60514.529311912 2024-07-23T12:42:12.549181+00:00 19994330.276000019163 29000292.961000010371 27870462.995000001043 3956465.020999907982 60514.529323566 2024-07-23T12:42:13.556060+00:00 19994330.274000048637 29000293.041000008583 27870462.977999929339 3960238.912999988068 60514.529335225 2024-07-23T12:42:14.563436+00:00 19994330.272999998182 29000292.956999991089 27870463.007000088692 3956564.175000071991 60514.529346701 2024-07-23T12:42:15.554939+00:00 19994330.273999929428 29000293.013000011444 27870462.985999941826 3957242.942000031006 60514.529358354 2024-07-23T12:42:16.561818+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3958024.970999956131 60514.529369825 2024-07-23T12:42:17.552825+00:00 19994330.272999998182 29000293.018999990076 27870463.052999969572 3954853.995999931823 60514.529381484 2024-07-23T12:42:18.560201+00:00 19994330.277000069618 29000292.972999989986 27870462.979000091553 3958086.015000104904 60514.529392954 2024-07-23T12:42:19.551208+00:00 19994330.273999929428 29000292.984000030905 27870462.963999990374 3959908.014999986161 60514.529404613 2024-07-23T12:42:20.558583+00:00 19994330.272999998182 29000293.018000010401 27870463.006999969482 3961103.990999937057 60514.529416083 2024-07-23T12:42:21.549590+00:00 19994330.274000048637 29000293.016999959946 27870463.054999951273 3959706.083999990951 60514.529427743 2024-07-23T12:42:22.556965+00:00 19994330.272999998182 29000292.943000018597 27870462.980000019073 3960232.869000076782 60514.529439402 2024-07-23T12:42:23.564340+00:00 19994330.273999929428 29000293.020999971777 27870462.969000000507 3961093.908999919891 60514.529450872 2024-07-23T12:42:24.555347+00:00 19994330.275000099093 29000293.002000030130 27870463.010000009090 3959030.155000091065 60514.529462532 2024-07-23T12:42:25.562723+00:00 19994330.271999999881 29000292.967000011355 27870462.990999989212 3960845.953999996185 60514.529474001 2024-07-23T12:42:26.553730+00:00 19994330.272999998182 29000293.055999990553 27870463.064000010490 3960903.008999944199 60514.529485661 2024-07-23T12:42:27.561106+00:00 19994330.275000009686 29000293.013999938965 27870462.946999978274 3956008.960000038147 60514.529497131 2024-07-23T12:42:28.552112+00:00 19994330.275999989361 29000292.953000068665 27870462.993000000715 3957164.970999956131 60514.529508790 2024-07-23T12:42:29.559488+00:00 19994330.276000011712 29000293.052999969572 27870463.046000000089 3961106.067000031006 60514.529520266 2024-07-23T12:42:30.550991+00:00 19994330.271999999881 29000292.952000018209 27870462.967000011355 3956565.730000019073 60514.529531920 2024-07-23T12:42:31.557870+00:00 19994330.273999989033 29000293.001000050455 27870462.976000010967 3954917.296000003815 60514.529543396 2024-07-23T12:42:32.549373+00:00 19994330.271000001580 29000293.028000000864 27870463.050999969244 3953607.659999967087 60514.529555049 2024-07-23T12:42:33.556253+00:00 19994330.275000009686 29000293.000000000000 27870462.967000011355 3959651.307000041008 60514.529566708 2024-07-23T12:42:34.563628+00:00 19994330.275999989361 29000293.026999950409 27870463.020000040531 3956200.071999907028 60514.529578179 2024-07-23T12:42:35.554635+00:00 19994330.272999998182 29000292.986999988556 27870463.019999980927 3954961.036000012886 60514.529589838 2024-07-23T12:42:36.562012+00:00 19994330.275999989361 29000292.991000059992 27870462.949000000954 3957877.894000052940 60514.529601308 2024-07-23T12:42:37.553019+00:00 19994330.272000011057 29000292.975999951363 27870462.977000001818 3953413.034000039101 60514.529612968 2024-07-23T12:42:38.560393+00:00 19994330.271000001580 29000293.011999960989 27870463.032999988645 3957150.936999917030 60514.529624444 2024-07-23T12:42:39.551896+00:00 19994330.276000019163 29000293.011000040919 27870463.027000010014 3958986.044000030030 60514.529636097 2024-07-23T12:42:40.558775+00:00 19994330.274999979883 29000292.991999980062 27870462.991999980062 3956013.013999938965 60514.529647573 2024-07-23T12:42:41.550278+00:00 19994330.273999989033 29000292.993000030518 27870463.004999998957 3958984.946000099182 60514.529659227 2024-07-23T12:42:42.557157+00:00 19994330.275000039488 29000293.018999930471 27870463.000999990851 3959953.976999998093 60514.529670702 2024-07-23T12:42:43.548660+00:00 19994330.270999971777 29000292.974000100046 27870462.980000019073 3961495.992999910843 60514.529682362 2024-07-23T12:42:44.556036+00:00 19994330.272999998182 29000292.984999898821 27870462.950000051409 3954609.046000003815 60514.529694015 2024-07-23T12:42:45.562915+00:00 19994330.273999989033 29000293.013000011444 27870463.064000010490 3950680.979000092018 60514.529705491 2024-07-23T12:42:46.554417+00:00 19994330.273999989033 29000293.006999999285 27870462.949000000954 3959571.985999941826 60514.529717145 2024-07-23T12:42:47.561298+00:00 19994330.275000039488 29000293.028999999166 27870463.071999911219 3961696.105000019073 60514.529728620 2024-07-23T12:42:48.552801+00:00 19994330.274999979883 29000292.982999999076 27870462.968999978155 3963880.930999993812 60514.529740280 2024-07-23T12:42:49.560175+00:00 19994330.277000010014 29000292.975000008941 27870462.999000068754 3960034.962000011932 60514.529751750 2024-07-23T12:42:50.551183+00:00 19994330.267000019550 29000293.025000009686 27870462.990000009537 3957510.044000030030 60514.529763409 2024-07-23T12:42:51.558558+00:00 19994330.277999941260 29000292.961999978870 27870463.008000019938 3951299.882999897003 60514.529774879 2024-07-23T12:42:52.549565+00:00 19994330.276000019163 29000293.026000019163 27870463.028000000864 3953529.198000072967 60514.529786539 2024-07-23T12:42:53.556940+00:00 19994330.272999998182 29000292.985999971628 27870462.962999939919 3952931.817999958992 60514.529798009 2024-07-23T12:42:54.547948+00:00 19994330.269999980927 29000293.013000011444 27870463.008000019938 3954235.052999972831 60514.529809668 2024-07-23T12:42:55.555323+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3956344.085000038147 60514.529821322 2024-07-23T12:42:56.562202+00:00 19994330.277000069618 29000293.016999959946 27870462.981000069529 3954469.949000000954 60514.529832798 2024-07-23T12:42:57.553705+00:00 19994330.271999958903 29000293.028000060469 27870463.007999900728 3961244.001999973785 60514.529844451 2024-07-23T12:42:58.560584+00:00 19994330.276000019163 29000292.983999971300 27870463.004000071436 3956523.068000078201 60514.529855927 2024-07-23T12:42:59.552088+00:00 19994330.272999998182 29000292.999000009149 27870463.010999921709 3955940.944999932777 60514.529867581 2024-07-23T12:43:00.558967+00:00 19994330.274000048637 29000292.981000009924 27870462.997000098228 3959468.945999979973 60514.529879056 2024-07-23T12:43:01.550471+00:00 19994330.270999908447 29000293.078999999911 27870463.055999990553 3958100.119000076782 60514.529890710 2024-07-23T12:43:02.557349+00:00 19994330.279000040144 29000292.925999999046 27870462.938999999315 3961942.888999938965 60514.529902186 2024-07-23T12:43:03.548852+00:00 19994330.272999998182 29000293.035999950022 27870463.041999999434 3958414.968999981880 60514.529913845 2024-07-23T12:43:04.556228+00:00 19994330.274999979883 29000293.002000089735 27870462.977000001818 3962646.026000022888 60514.529925499 2024-07-23T12:43:05.563107+00:00 19994330.269999980927 29000292.954999919981 27870462.955000009388 3955363.133000016212 60514.529936975 2024-07-23T12:43:06.554610+00:00 19994330.271000031382 29000293.001999970526 27870463.035999998450 3959030.888000010978 60514.529948629 2024-07-23T12:43:07.561489+00:00 19994330.279000040144 29000292.967000011355 27870462.963999990374 3957650.996999979019 60514.529960104 2024-07-23T12:43:08.552992+00:00 19994330.271999958903 29000293.037000060081 27870462.995000001043 3954881.083000063896 60514.529971763 2024-07-23T12:43:09.560367+00:00 19994330.276999950409 29000293.005999919027 27870463.057000011206 3961792.033999919891 60514.529983234 2024-07-23T12:43:10.551375+00:00 19994330.276000019163 29000293.027000069618 27870463.012999981642 3956858.967000008095 60514.529994893 2024-07-23T12:43:11.558750+00:00 19994330.272000070661 29000293.000000000000 27870462.992000009865 3955463.971000074875 60514.530006363 2024-07-23T12:43:12.549757+00:00 19994330.269999980927 29000293.016999959946 27870462.999000009149 3955936.981999992859 60514.530018022 2024-07-23T12:43:13.557133+00:00 19994330.272999998182 29000292.940999981016 27870462.949000000954 3961816.177999972831 60514.530029492 2024-07-23T12:43:14.548140+00:00 19994330.278000000864 29000293.025000099093 27870463.022999998182 3958509.896000028122 60514.530041152 2024-07-23T12:43:15.555515+00:00 19994330.274999979883 29000292.972999930382 27870462.982999980450 3961072.891999959946 60514.530052811 2024-07-23T12:43:16.562890+00:00 19994330.272999998182 29000293.026000019163 27870463.010999981314 3958008.039999961853 60514.530064281 2024-07-23T12:43:17.553897+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3958002.972000002861 60514.530075941 2024-07-23T12:43:18.561272+00:00 19994330.276000019163 29000292.998000029474 27870463.044000029564 3957729.093000053894 60514.530087410 2024-07-23T12:43:19.552280+00:00 19994330.269000001252 29000292.993000030518 27870463.000000000000 3960902.947999954224 60514.530099070 2024-07-23T12:43:20.559655+00:00 19994330.278999999166 29000293.013999938965 27870462.939000010490 3955384.004999995232 60514.530110540 2024-07-23T12:43:21.550662+00:00 19994330.271000001580 29000293.022999998182 27870463.018999930471 3954550.934000014793 60514.530122200 2024-07-23T12:43:22.558037+00:00 19994330.275999989361 29000292.960000038147 27870462.988000039011 3963036.024999976158 60514.530133669 2024-07-23T12:43:23.549044+00:00 19994330.270000010729 29000293.000999998301 27870463.014000058174 3960656.037999988068 60514.530145329 2024-07-23T12:43:24.556419+00:00 19994330.276999998838 29000293.007999990135 27870463.014999989420 3958398.020000100136 60514.530156799 2024-07-23T12:43:25.547427+00:00 19994330.272999990731 29000293.028000000864 27870463.016999959946 3956607.950999975204 60514.530168458 2024-07-23T12:43:26.554802+00:00 19994330.277000010014 29000292.981999989599 27870462.996999979019 3955508.044000030030 60514.530180118 2024-07-23T12:43:27.562177+00:00 19994330.271000001580 29000293.008000019938 27870462.994000080973 3957923.995999931823 60514.530191588 2024-07-23T12:43:28.553184+00:00 19994330.272999998182 29000292.981999989599 27870463.010999921709 3956364.029000043869 60514.530203247 2024-07-23T12:43:29.560560+00:00 19994330.275000009686 29000293.008000019938 27870462.947000030428 3961217.968999981880 60514.530214717 2024-07-23T12:43:30.551567+00:00 19994330.271999981254 29000292.991000000387 27870462.991000059992 3959252.001000047196 60514.530226377 2024-07-23T12:43:31.558942+00:00 19994330.278000030667 29000293.010000020266 27870463.054999951273 3958592.963999987114 60514.530237847 2024-07-23T12:43:32.549949+00:00 19994330.272000011057 29000292.998999949545 27870463.003999948502 3956871.004999995232 60514.530249506 2024-07-23T12:43:33.557324+00:00 19994330.270999971777 29000292.955000039190 27870462.958999991417 3957282.006999969017 60514.530260982 2024-07-23T12:43:34.548828+00:00 19994330.273999989033 29000293.053999960423 27870463.061000108719 3957324.988000034820 60514.530272641 2024-07-23T12:43:35.556203+00:00 19994330.277000010014 29000293.028000000864 27870462.990999940783 3956095.013000010978 60514.530284295 2024-07-23T12:43:36.563082+00:00 19994330.274999979883 29000292.971000019461 27870462.990000009537 3954436.988999962807 60514.530295765 2024-07-23T12:43:37.554089+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3958840.998999952804 60514.530307424 2024-07-23T12:43:38.561464+00:00 19994330.272000011057 29000292.959999978542 27870462.957000020891 3956692.024000049103 60514.530318894 2024-07-23T12:43:39.552472+00:00 19994330.273999989033 29000293.043000038713 27870463.013000011444 3957241.993999958038 60514.530330554 2024-07-23T12:43:40.559847+00:00 19994330.274000048637 29000293.007000029087 27870463.032999988645 3957589.958000063896 60514.530342024 2024-07-23T12:43:41.550854+00:00 19994330.273999989033 29000292.986999988556 27870462.980999998748 3956257.983999968041 60514.530353683 2024-07-23T12:43:42.558229+00:00 19994330.277000010014 29000293.020999908447 27870463.050999999046 3955471.095999956131 60514.530365159 2024-07-23T12:43:43.549732+00:00 19994330.273999989033 29000292.953000068665 27870462.977000001818 3955077.894000052940 60514.530376812 2024-07-23T12:43:44.556611+00:00 19994330.272000011057 29000293.036000009626 27870462.978999990970 3957882.064999938011 60514.530388288 2024-07-23T12:43:45.548114+00:00 19994330.272999998182 29000293.005999919027 27870462.997000008821 3958282.966000080109 60514.530399942 2024-07-23T12:43:46.554993+00:00 19994330.271000031382 29000292.975000020117 27870463.008000019938 3955914.025999904145 60514.530411602 2024-07-23T12:43:47.562369+00:00 19994330.278000000864 29000293.011000040919 27870462.991000000387 3959675.997000098228 60514.530423071 2024-07-23T12:43:48.553376+00:00 19994330.273999929428 29000293.029000040144 27870463.043999999762 3960300.009999989998 60514.530434731 2024-07-23T12:43:49.560752+00:00 19994330.274999979883 29000292.975999951363 27870462.938999980688 3957452.015999913216 60514.530446207 2024-07-23T12:43:50.552255+00:00 19994330.271000031382 29000292.980999950320 27870463.008000019938 3959956.947999999858 60514.530457860 2024-07-23T12:43:51.559134+00:00 19994330.274000048637 29000293.018000010401 27870463.073000010103 3959348.094000000041 60514.530469330 2024-07-23T12:43:52.550141+00:00 19994330.273999929428 29000293.008000019938 27870463.004000011832 3960554.933000000194 60514.530480990 2024-07-23T12:43:53.557516+00:00 19994330.276000019163 29000293.001000050455 27870462.957999940962 3961021.993999999017 60514.530492465 2024-07-23T12:43:54.549020+00:00 19994330.274999979883 29000292.930999990553 27870462.976000010967 3958861.999000002164 60514.530504119 2024-07-23T12:43:55.555899+00:00 19994330.272000070661 29000293.028000000864 27870462.958000000566 3960469.978999997955 60514.530515595 2024-07-23T12:43:56.547402+00:00 19994330.272999998182 29000293.021999958903 27870463.086000028998 3960110.907000001986 60514.530527255 2024-07-23T12:43:57.554777+00:00 19994330.273999929428 29000293.029000040144 27870463.005999978632 3961242.176000002772 60514.530538908 2024-07-23T12:43:58.561657+00:00 19994330.274000048637 29000292.998000029474 27870462.959999978542 3959991.968999996781 60514.530550378 2024-07-23T12:43:59.552663+00:00 19994330.273999929428 29000292.974999900907 27870463.017000079155 3961070.957000001799 60514.530562038 2024-07-23T12:44:00.560038+00:00 19994330.276000019163 29000292.986000001431 27870462.952999949455 3955589.993999994826 60514.530573513 2024-07-23T12:44:01.551542+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3959768.024999998976 60514.530585167 2024-07-23T12:44:02.558421+00:00 19994330.274999979883 29000293.017000000924 27870463.034999970347 3959643.007000007201 60514.530596643 2024-07-23T12:44:03.549924+00:00 19994330.272999998182 29000293.006999999285 27870462.965999960899 3960881.837999999989 60514.530608302 2024-07-23T12:44:04.557299+00:00 19994330.274000048637 29000292.960999999195 27870462.991000059992 3956996.115999997128 60514.530619772 2024-07-23T12:44:05.548307+00:00 19994330.274999979883 29000292.943000018597 27870462.947000030428 3961150.055000000168 60514.530631431 2024-07-23T12:44:06.555682+00:00 19994330.274999979883 29000293.088999990374 27870463.059999939054 3954541.986000000965 60514.530643085 2024-07-23T12:44:07.562561+00:00 19994330.272000070661 29000292.933999989182 27870462.963999990374 3959315.952999994159 60514.530654561 2024-07-23T12:44:08.554064+00:00 19994330.272999998182 29000293.077000018209 27870463.069000009447 3951578.976999998093 60514.530666214 2024-07-23T12:44:09.560944+00:00 19994330.275999899954 29000292.955999970436 27870462.927000049502 3959841.056000009179 60514.530677690 2024-07-23T12:44:10.552446+00:00 19994330.272000070661 29000293.024000048637 27870463.077999949455 3960613.988000005018 60514.530689350 2024-07-23T12:44:11.559822+00:00 19994330.274999979883 29000293.021999958903 27870463.000000000000 3958012.934999987017 60514.530700820 2024-07-23T12:44:12.550829+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3958494.049000009894 60514.530712479 2024-07-23T12:44:13.558204+00:00 19994330.274000000209 29000292.992000039667 27870462.990000009537 3959658.995999991894 60514.530723949 2024-07-23T12:44:14.549211+00:00 19994330.271000009030 29000292.953999999911 27870462.971000079066 3957706.962999999989 60514.530735609 2024-07-23T12:44:15.556587+00:00 19994330.276999998838 29000293.014999989420 27870463.020999908447 3955673.104000002146 60514.530747078 2024-07-23T12:44:16.547594+00:00 19994330.275000009686 29000292.998000029474 27870463.008000019938 3959145.032000004780 60514.530758738 2024-07-23T12:44:17.554968+00:00 19994330.273999989033 29000293.013999938965 27870462.985000010580 3959489.950999990106 60514.530770392 2024-07-23T12:44:18.561849+00:00 19994330.271999999881 29000292.958999991417 27870462.968000050634 3953302.908000006806 60514.530781867 2024-07-23T12:44:19.553351+00:00 19994330.271000001580 29000293.021000031382 27870462.984999999404 3953085.136999994982 60514.530793521 2024-07-23T12:44:20.560231+00:00 19994330.276000019163 29000293.009999990463 27870463.070000000298 3962886.906000003219 60514.530804997 2024-07-23T12:44:21.551734+00:00 19994330.274999979883 29000292.983000040054 27870462.974999990314 3957045.013999999035 60514.530816657 2024-07-23T12:44:22.559109+00:00 19994330.274000018835 29000293.016999959946 27870463.041000008583 3958979.979000002146 60514.530828126 2024-07-23T12:44:23.550116+00:00 19994330.273999989033 29000293.014000058174 27870462.969000011683 3958279.000000014901 60514.530839786 2024-07-23T12:44:24.557491+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3961083.013999999035 60514.530851256 2024-07-23T12:44:25.548499+00:00 19994330.272000011057 29000292.985999941826 27870462.969999998808 3958481.960999995004 60514.530862915 2024-07-23T12:44:26.555874+00:00 19994330.279999971390 29000293.014000058174 27870463.117000009865 3960431.037999988068 60514.530874385 2024-07-23T12:44:27.546881+00:00 19994330.272000011057 29000293.013000011444 27870462.964999999851 3962419.060999989975 60514.530886045 2024-07-23T12:44:28.554256+00:00 19994330.272000011057 29000292.988999959081 27870462.984000001103 3966761.006000012159 60514.530897704 2024-07-23T12:44:29.561631+00:00 19994330.273999989033 29000292.995000001043 27870462.957000020891 3963593.981000006199 60514.530909174 2024-07-23T12:44:30.552639+00:00 19994330.270999971777 29000292.996999979019 27870463.023999989033 3965695.044999986887 60514.530920833 2024-07-23T12:44:31.560014+00:00 19994330.276000019163 29000293.040000081062 27870463.037000000477 3961014.976000010967 60514.530932304 2024-07-23T12:44:32.551021+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3959349.955999999773 60514.530943963 2024-07-23T12:44:33.558396+00:00 19994330.278000000864 29000292.996999979019 27870462.986000001431 3961828.016999990214 60514.530955433 2024-07-23T12:44:34.549403+00:00 19994330.273999989033 29000293.006000038236 27870463.013999998569 3956310.031000018120 60514.530967092 2024-07-23T12:44:35.556779+00:00 19994330.271000031382 29000292.935999989510 27870462.973999980837 3956980.925999999046 60514.530978562 2024-07-23T12:44:36.547786+00:00 19994330.272999998182 29000293.009999990463 27870462.946000039577 3962742.023000001907 60514.530990222 2024-07-23T12:44:37.555162+00:00 19994330.272999998182 29000293.010999999940 27870463.053000029176 3957810.031999974977 60514.531001697 2024-07-23T12:44:38.546664+00:00 19994330.276000019163 29000292.980999998748 27870462.993999961764 3958852.911000012886 60514.531013351 2024-07-23T12:44:39.553543+00:00 19994330.273999929428 29000293.039000000805 27870462.993999961764 3960059.055000007153 60514.531025011 2024-07-23T12:44:40.560920+00:00 19994330.276000019163 29000292.967999991030 27870462.981999989599 3955568.997999995947 60514.531036481 2024-07-23T12:44:41.551926+00:00 19994330.269999980927 29000293.041000008583 27870463.037000060081 3956807.044999986887 60514.531048140 2024-07-23T12:44:42.559301+00:00 19994330.276000019163 29000292.967999991030 27870462.963999990374 3959833.955000013113 60514.531059610 2024-07-23T12:44:43.550308+00:00 19994330.274000048637 29000293.006000008434 27870462.980000019073 3961912.060000001919 60514.531071269 2024-07-23T12:44:44.557683+00:00 19994330.274999979883 29000293.028999980539 27870463.080999970436 3959804.894999980927 60514.531082740 2024-07-23T12:44:45.548690+00:00 19994330.272999998182 29000292.989999979734 27870462.980999950320 3958524.017000020016 60514.531094399 2024-07-23T12:44:46.556066+00:00 19994330.273999929428 29000292.984000030905 27870462.977000001818 3962993.118999987841 60514.531105869 2024-07-23T12:44:47.547073+00:00 19994330.274000048637 29000293.023999989033 27870463.031000021845 3964099.944999992847 60514.531117528 2024-07-23T12:44:48.554448+00:00 19994330.272999998182 29000292.961000028998 27870462.945000048727 3959291.094000012148 60514.531129182 2024-07-23T12:44:49.561327+00:00 19994330.274000048637 29000293.012999951839 27870463.029999971390 3959028.905999987852 60514.531140658 2024-07-23T12:44:50.552831+00:00 19994330.272999998182 29000293.036000009626 27870463.016999959946 3961801.021000028122 60514.531152317 2024-07-23T12:44:51.560205+00:00 19994330.275999899954 29000292.971000019461 27870462.950000051409 3955238.979999988806 60514.531163787 2024-07-23T12:44:52.551212+00:00 19994330.272000070661 29000293.018000010401 27870462.978999968618 3959443.011999994982 60514.531175447 2024-07-23T12:44:53.558588+00:00 19994330.272999998182 29000293.031000021845 27870463.082000020891 3956773.972999989986 60514.531186922 2024-07-23T12:44:54.550092+00:00 19994330.272999998182 29000292.945999920368 27870462.978999968618 3957848.041000009049 60514.531198576 2024-07-23T12:44:55.556970+00:00 19994330.278999920934 29000293.043000098318 27870463.029000040144 3957271.932000011206 60514.531210052 2024-07-23T12:44:56.548473+00:00 19994330.272999998182 29000292.978999968618 27870462.960999969393 3953814.983999996912 60514.531221711 2024-07-23T12:44:57.555849+00:00 19994330.272000070661 29000292.977000001818 27870462.975000020117 3957270.008000016212 60514.531233181 2024-07-23T12:44:58.546856+00:00 19994330.273999929428 29000292.988000039011 27870463.008999999613 3959861.983999968041 60514.531244840 2024-07-23T12:44:59.554231+00:00 19994330.274000048637 29000293.062999960035 27870463.026999998838 3958430.007000029087 60514.531256494 2024-07-23T12:45:00.561110+00:00 19994330.273999929428 29000292.965000029653 27870463.011999990791 3957777.019999980927 60514.531267970 2024-07-23T12:45:01.552615+00:00 19994330.275000099093 29000292.961999889463 27870462.951999988407 3964538.008000016212 60514.531279624 2024-07-23T12:45:02.559493+00:00 19994330.272999998182 29000292.986000061035 27870462.964000020176 3959737.974999963772 60514.531291099 2024-07-23T12:45:03.550996+00:00 19994330.275999899954 29000293.021999958903 27870463.027000010014 3957043.069999992847 60514.531302753 2024-07-23T12:45:04.557875+00:00 19994330.271000031382 29000293.059000018984 27870463.043999999762 3955176.900000036228 60514.531314229 2024-07-23T12:45:05.549378+00:00 19994330.272999998182 29000292.960000038147 27870462.960999999195 3963400.027999997139 60514.531325888 2024-07-23T12:45:06.556754+00:00 19994330.276999998838 29000292.967999938875 27870462.992000009865 3962548.981999992859 60514.531337358 2024-07-23T12:45:07.547761+00:00 19994330.274999998510 29000293.021000031382 27870463.018999990076 3960384.037000000011 60514.531349018 2024-07-23T12:45:08.555136+00:00 19994330.274999998510 29000293.022999998182 27870463.046000000089 3965741.892000020016 60514.531360488 2024-07-23T12:45:09.546143+00:00 19994330.271000009030 29000292.963999990374 27870462.977999988943 3960179.066999971867 60514.531372147 2024-07-23T12:45:10.553518+00:00 19994330.271000001580 29000292.999000068754 27870462.958000000566 3962565.064999998081 60514.531383801 2024-07-23T12:45:11.560397+00:00 19994330.276999998838 29000293.008000019938 27870463.002999961376 3964582.887000023853 60514.531395277 2024-07-23T12:45:12.551901+00:00 19994330.275000009686 29000292.995999928564 27870463.003000020981 3956336.157000004780 60514.531406930 2024-07-23T12:45:13.558780+00:00 19994330.271999981254 29000293.009000059217 27870463.036000009626 3956382.885999978054 60514.531418406 2024-07-23T12:45:14.550283+00:00 19994330.276000019163 29000292.980000000447 27870462.940000001341 3957090.097000002861 60514.531430066 2024-07-23T12:45:15.557658+00:00 19994330.271000001580 29000293.044999990612 27870463.096999999136 3950085.998000026215 60514.531441535 2024-07-23T12:45:16.548666+00:00 19994330.274999979883 29000293.026000011712 27870462.986000001431 3960983.849999963772 60514.531453195 2024-07-23T12:45:17.556040+00:00 19994330.276000019163 29000292.966999989003 27870462.983000040054 3958936.083999990951 60514.531464665 2024-07-23T12:45:18.547048+00:00 19994330.273999989033 29000292.988999988884 27870463.046999931335 3959520.018999993801 60514.531476324 2024-07-23T12:45:19.554423+00:00 19994330.274000018835 29000292.971000019461 27870462.930000070482 3959915.986000000965 60514.531487800 2024-07-23T12:45:20.545926+00:00 19994330.270999971777 29000293.022999998182 27870462.983999971300 3955712.006000041962 60514.531499454 2024-07-23T12:45:21.552806+00:00 19994330.272999998182 29000293.006999999285 27870463.044999960810 3959833.109999955166 60514.531511113 2024-07-23T12:45:22.560181+00:00 19994330.273999989033 29000292.992999970913 27870462.986999988556 3962553.849000037182 60514.531522583 2024-07-23T12:45:23.551188+00:00 19994330.275000039488 29000293.027000010014 27870463.042000059038 3959734.085999966133 60514.531534242 2024-07-23T12:45:24.558563+00:00 19994330.278999980539 29000292.998000029474 27870462.947999950498 3958408.912000000011 60514.531545713 2024-07-23T12:45:25.549570+00:00 19994330.272000011057 29000292.986999988556 27870463.014000058174 3960709.010000050068 60514.531557372 2024-07-23T12:45:26.556945+00:00 19994330.270999971777 29000293.022999998182 27870462.987999919802 3961487.028999983799 60514.531568842 2024-07-23T12:45:27.547953+00:00 19994330.272000011057 29000293.014999989420 27870463.082000020891 3961936.093999981880 60514.531580501 2024-07-23T12:45:28.555328+00:00 19994330.277000010014 29000292.932000041008 27870462.893000010401 3957335.939000010025 60514.531591977 2024-07-23T12:45:29.546831+00:00 19994330.272999998182 29000293.046999990940 27870463.029000040144 3959217.981999992859 60514.531603631 2024-07-23T12:45:30.553710+00:00 19994330.273999989033 29000293.009999990463 27870463.018000010401 3959635.999000012875 60514.531615290 2024-07-23T12:45:31.561086+00:00 19994330.273999989033 29000292.973999980837 27870462.986999988556 3957807.986000000965 60514.531626760 2024-07-23T12:45:32.552093+00:00 19994330.275000039488 29000293.006999969482 27870463.031999949366 3958334.115999997128 60514.531638420 2024-07-23T12:45:33.559468+00:00 19994330.271999958903 29000292.994000080973 27870462.968000050634 3955989.962000011932 60514.531649890 2024-07-23T12:45:34.550475+00:00 19994330.274999979883 29000292.990999940783 27870462.980000019073 3959119.941999971867 60514.531661549 2024-07-23T12:45:35.557850+00:00 19994330.276000019163 29000293.001000050455 27870463.005999919027 3959693.879999995232 60514.531673019 2024-07-23T12:45:36.548857+00:00 19994330.272000070661 29000292.980999950320 27870462.929000001401 3954957.097999989986 60514.531684679 2024-07-23T12:45:37.556233+00:00 19994330.272999998182 29000292.995000001043 27870463.030000001192 3963016.979000031948 60514.531696154 2024-07-23T12:45:38.547736+00:00 19994330.270999908447 29000293.027000069618 27870463.015000000596 3955082.075999975204 60514.531707808 2024-07-23T12:45:39.554615+00:00 19994330.279000040144 29000293.042999979109 27870463.057999998331 3958329.979000031948 60514.531719284 2024-07-23T12:45:40.546118+00:00 19994330.272999998182 29000292.977999929339 27870462.942999999970 3959095.963999987114 60514.531730937 2024-07-23T12:45:41.552997+00:00 19994330.276000019163 29000293.003000020981 27870463.050000008196 3955933.014999986161 60514.531742597 2024-07-23T12:45:42.560372+00:00 19994330.271000031382 29000292.978999968618 27870462.982999980450 3959723.000999987125 60514.531754067 2024-07-23T12:45:43.551380+00:00 19994330.271999958903 29000293.008000019938 27870463.008000019938 3956341.992000042927 60514.531765726 2024-07-23T12:45:44.558755+00:00 19994330.273999929428 29000292.958000060171 27870462.956999991089 3955994.034999967087 60514.531777202 2024-07-23T12:45:45.550258+00:00 19994330.275000099093 29000293.003999948502 27870462.994000021368 3952107.933000028133 60514.531788856 2024-07-23T12:45:46.557137+00:00 19994330.278000000864 29000293.040000081062 27870463.047999981791 3958244.107999979984 60514.531800332 2024-07-23T12:45:47.548640+00:00 19994330.272999998182 29000293.037999991328 27870463.041999999434 3959862.940999985207 60514.531811991 2024-07-23T12:45:48.556016+00:00 19994330.272999998182 29000292.944999929518 27870462.929000020027 3961394.942000031006 60514.531823461 2024-07-23T12:45:49.547023+00:00 19994330.271999958903 29000293.008000019938 27870463.018999990076 3959886.994000018109 60514.531835120 2024-07-23T12:45:50.554398+00:00 19994330.274000048637 29000292.996000051498 27870463.027000010014 3960532.037000000011 60514.531846590 2024-07-23T12:45:51.545406+00:00 19994330.276999950409 29000293.022999990731 27870462.986999988556 3962319.049999951851 60514.531858250 2024-07-23T12:45:52.552781+00:00 19994330.274000048637 29000293.006000000983 27870463.041000008583 3958783.009000002872 60514.531869903 2024-07-23T12:45:53.559660+00:00 19994330.273999929428 29000292.990000009537 27870462.953999999911 3957390.916999996174 60514.531881379 2024-07-23T12:45:54.551163+00:00 19994330.269999980927 29000293.008999999613 27870463.029000040144 3960606.074000000954 60514.531893039 2024-07-23T12:45:55.558538+00:00 19994330.274000048637 29000292.972999989986 27870462.934999939054 3963202.018000007141 60514.531904508 2024-07-23T12:45:56.549545+00:00 19994330.272999998182 29000293.032999988645 27870463.087000008672 3959669.983000040054 60514.531916168 2024-07-23T12:45:57.556920+00:00 19994330.278000000864 29000292.992000009865 27870462.957999940962 3955036.978999971878 60514.531927644 2024-07-23T12:45:58.548424+00:00 19994330.271999958903 29000292.963999990374 27870462.968000050634 3958082.056999980938 60514.531939297 2024-07-23T12:45:59.555303+00:00 19994330.274000048637 29000293.039000030607 27870463.092000011355 3958443.015000044834 60514.531950773 2024-07-23T12:46:00.546806+00:00 19994330.271999999881 29000292.977999988943 27870462.922999981791 3955194.970999956131 60514.531962427 2024-07-23T12:46:01.553685+00:00 19994330.274000000209 29000292.982999980450 27870463.016999959946 3961370.960000038147 60514.531973903 2024-07-23T12:46:02.545189+00:00 19994330.279000010341 29000293.000000000000 27870462.964000109583 3956388.075999975204 60514.531985562 2024-07-23T12:46:03.552564+00:00 19994330.271000001580 29000293.014999989420 27870463.018999930471 3959156.855000019073 60514.531997216 2024-07-23T12:46:04.559443+00:00 19994330.271999999881 29000292.992000039667 27870463.037999991328 3961121.064000010025 60514.532008692 2024-07-23T12:46:05.550946+00:00 19994330.274000000209 29000293.043999969959 27870462.963000059128 3951351.049000024796 60514.532020345 2024-07-23T12:46:06.557825+00:00 19994330.274999991059 29000292.967000011355 27870463.014999989420 3959003.944999932777 60514.532031821 2024-07-23T12:46:07.549328+00:00 19994330.272999998182 29000292.987999979407 27870463.011999960989 3960380.110000013839 60514.532043480 2024-07-23T12:46:08.556704+00:00 19994330.277000010014 29000293.055999990553 27870463.009999990463 3958364.958000063896 60514.532054950 2024-07-23T12:46:09.547711+00:00 19994330.276999980211 29000292.957000020891 27870462.935999989510 3960753.928999900818 60514.532066610 2024-07-23T12:46:10.555085+00:00 19994330.269000019878 29000292.973000049591 27870463.003000020981 3959466.064000010025 60514.532078080 2024-07-23T12:46:11.546093+00:00 19994330.272999968380 29000293.014999989420 27870463.044000029564 3960914.907000064850 60514.532089739 2024-07-23T12:46:12.553469+00:00 19994330.273000031710 29000292.968999978155 27870462.962000008672 3957723.120999931823 60514.532101393 2024-07-23T12:46:13.560348+00:00 19994330.274999979883 29000293.060999989510 27870463.041000008583 3962361.976999998093 60514.532112869 2024-07-23T12:46:14.551851+00:00 19994330.275000039488 29000292.978999968618 27870462.978999968618 3956973.021000028122 60514.532124528 2024-07-23T12:46:15.559226+00:00 19994330.273999989033 29000292.986999988556 27870462.953999999911 3959720.889999986161 60514.532135998 2024-07-23T12:46:16.550233+00:00 19994330.273999989033 29000293.002000089735 27870463.041000001132 3959879.039999961853 60514.532147658 2024-07-23T12:46:17.557608+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3960699.977000116836 60514.532159127 2024-07-23T12:46:18.548615+00:00 19994330.272000011057 29000292.986999988556 27870462.996999990195 3962052.050999999046 60514.532170787 2024-07-23T12:46:19.555991+00:00 19994330.276999950409 29000293.006999969482 27870463.043000008911 3965901.982999920845 60514.532182257 2024-07-23T12:46:20.546998+00:00 19994330.275000039488 29000293.008000019938 27870462.974999990314 3962397.940999985207 60514.532193916 2024-07-23T12:46:21.554373+00:00 19994330.272000011057 29000292.967000011355 27870462.962999999523 3961085.082000017166 60514.532205386 2024-07-23T12:46:22.545380+00:00 19994330.273999989033 29000292.970000028610 27870463.004999998957 3962572.940000057220 60514.532217046 2024-07-23T12:46:23.552756+00:00 19994330.272999998182 29000293.052999969572 27870463.030000030994 3963298.972999929916 60514.532228705 2024-07-23T12:46:24.560131+00:00 19994330.274999979883 29000292.985999941826 27870462.962999999523 3963387.052999972831 60514.532240175 2024-07-23T12:46:25.551138+00:00 19994330.272999998182 29000293.001000050455 27870463.019999980927 3965965.045000075828 60514.532251835 2024-07-23T12:46:26.558513+00:00 19994330.277000010014 29000293.009999990463 27870462.995000001043 3962187.976999998093 60514.532263305 2024-07-23T12:46:27.549521+00:00 19994330.269999980927 29000293.004999998957 27870463.055000010878 3962652.963999987114 60514.532274964 2024-07-23T12:46:28.556896+00:00 19994330.274000048637 29000292.964000001550 27870462.931999981403 3959967.041000009049 60514.532286434 2024-07-23T12:46:29.547903+00:00 19994330.274999979883 29000293.039999999106 27870462.995000001043 3962522.952999948990 60514.532298094 2024-07-23T12:46:30.555278+00:00 19994330.276999950409 29000292.940000001341 27870462.983999971300 3965472.998000026215 60514.532309569 2024-07-23T12:46:31.546781+00:00 19994330.274000048637 29000293.056000009179 27870463.053000029176 3960782.136000037193 60514.532321223 2024-07-23T12:46:32.553661+00:00 19994330.272999998182 29000292.993999991566 27870463.019999980927 3965867.879999995232 60514.532332693 2024-07-23T12:46:33.544668+00:00 19994330.271999958903 29000292.981000009924 27870462.967000011355 3962147.993999958038 60514.532344352 2024-07-23T12:46:34.552043+00:00 19994330.269999980927 29000293.035000000149 27870463.049999948591 3961503.986000061035 60514.532356006 2024-07-23T12:46:35.558922+00:00 19994330.278000000864 29000292.979999989271 27870462.942000031471 3962828.962999939919 60514.532367482 2024-07-23T12:46:36.550424+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3962456.060999989975 60514.532379141 2024-07-23T12:46:37.557800+00:00 19994330.276000019163 29000293.022000011057 27870463.010999921709 3964178.917000054847 60514.532390611 2024-07-23T12:46:38.548808+00:00 19994330.272999998182 29000292.998999949545 27870462.990000009537 3964475.185999989975 60514.532402270 2024-07-23T12:46:39.556183+00:00 19994330.271000031382 29000293.027000010014 27870463.080999970436 3960483.927999972831 60514.532413746 2024-07-23T12:46:40.547686+00:00 19994330.276000019163 29000292.980000019073 27870462.940000060946 3965793.098000050057 60514.532425400 2024-07-23T12:46:41.554565+00:00 19994330.276999950409 29000292.980000019073 27870463.008000019938 3964019.885999917984 60514.532436876 2024-07-23T12:46:42.546068+00:00 19994330.274000048637 29000293.034999970347 27870462.998999949545 3964943.054000020027 60514.532448529 2024-07-23T12:46:43.552947+00:00 19994330.271999958903 29000292.967000011355 27870462.934000018984 3964345.938000082970 60514.532460189 2024-07-23T12:46:44.560323+00:00 19994330.272000070661 29000292.977000001818 27870462.998000029474 3963553.981999992859 60514.532471659 2024-07-23T12:46:45.551330+00:00 19994330.272999998182 29000293.041000008583 27870463.102999929339 3956701.010999917984 60514.532483313 2024-07-23T12:46:46.558209+00:00 19994330.276999950409 29000292.975999951363 27870462.936000108719 3959949.077000021935 60514.532494788 2024-07-23T12:46:47.549712+00:00 19994330.271000031382 29000293.016000028700 27870463.006999969482 3959202.909000039101 60514.532506442 2024-07-23T12:46:48.556591+00:00 19994330.276000019163 29000293.013000011444 27870463.011000040919 3961500.945999979973 60514.532517918 2024-07-23T12:46:49.548095+00:00 19994330.273999929428 29000292.980999950320 27870462.967999938875 3958570.047999978065 60514.532529577 2024-07-23T12:46:50.555470+00:00 19994330.272999998182 29000293.032000061125 27870463.049999948591 3959396.103999971878 60514.532541047 2024-07-23T12:46:51.546477+00:00 19994330.274000048637 29000293.013999938965 27870462.999000068754 3965041.991000055801 60514.532552707 2024-07-23T12:46:52.553852+00:00 19994330.276000019163 29000292.984000090510 27870462.983000040054 3958684.853999971878 60514.532564177 2024-07-23T12:46:53.544860+00:00 19994330.273999929428 29000293.005999919027 27870462.984000001103 3959886.075999975204 60514.532575836 2024-07-23T12:46:54.552235+00:00 19994330.272999998182 29000292.996999979019 27870463.010999999940 3960153.978000044823 60514.532587490 2024-07-23T12:46:55.559114+00:00 19994330.274999998510 29000292.963000059128 27870462.952999990433 3965022.070000051986 60514.532598965 2024-07-23T12:46:56.550617+00:00 19994330.269000001252 29000293.001000050455 27870463.043000001460 3963466.886999965180 60514.532610625 2024-07-23T12:46:57.557992+00:00 19994330.275999989361 29000293.046000000089 27870463.031000021845 3961835.077000021935 60514.532622095 2024-07-23T12:46:58.548999+00:00 19994330.275000009686 29000292.969999909401 27870463.033999979496 3961130.928999900818 60514.532633754 2024-07-23T12:46:59.556374+00:00 19994330.274000000209 29000293.001000050455 27870462.934999998659 3958453.974000095855 60514.532645225 2024-07-23T12:47:00.547382+00:00 19994330.278000000864 29000292.993999961764 27870463.013000011444 3959322.061999917030 60514.532656884 2024-07-23T12:47:01.554757+00:00 19994330.271999981254 29000293.000000000000 27870462.940000001341 3964750.032000064850 60514.532668354 2024-07-23T12:47:02.545764+00:00 19994330.271000031382 29000293.013000011444 27870463.046999990940 3960037.975000023842 60514.532680013 2024-07-23T12:47:03.553139+00:00 19994330.273999989033 29000292.996999979019 27870462.977999988943 3956945.010999917984 60514.532691483 2024-07-23T12:47:04.544147+00:00 19994330.275999989361 29000293.026000019163 27870463.050999999046 3954872.935000061989 60514.532703143 2024-07-23T12:47:05.551522+00:00 19994330.275000009686 29000292.984000001103 27870462.970000028610 3956561.000999927986 60514.532714796 2024-07-23T12:47:06.558401+00:00 19994330.271000001580 29000293.000999990851 27870463.056999981403 3959452.990000010002 60514.532726272 2024-07-23T12:47:07.549904+00:00 19994330.272999998182 29000292.984000008553 27870462.949000000954 3955685.125000000000 60514.532737931 2024-07-23T12:47:08.557279+00:00 19994330.274999979883 29000292.984000001103 27870463.014999989420 3960362.984000086784 60514.532749401 2024-07-23T12:47:09.548287+00:00 19994330.274000048637 29000293.045999988914 27870462.969000041485 3960144.991999983788 60514.532761061 2024-07-23T12:47:10.555662+00:00 19994330.276999950409 29000292.960000008345 27870463.046000000089 3958327.929000020027 60514.532772536 2024-07-23T12:47:11.547165+00:00 19994330.270000040531 29000293.006999999285 27870462.962999999523 3964774.041999936104 60514.532784190 2024-07-23T12:47:12.554044+00:00 19994330.274999979883 29000293.013000011444 27870463.026000019163 3959117.009999989998 60514.532795666 2024-07-23T12:47:13.545547+00:00 19994330.271000031382 29000292.995000001043 27870463.019999980927 3954548.981999992859 60514.532807320 2024-07-23T12:47:14.552426+00:00 19994330.273999989033 29000293.013999998569 27870462.971999999136 3959335.075000048149 60514.532818796 2024-07-23T12:47:15.543929+00:00 19994330.279999971390 29000292.942999958992 27870462.957000020891 3961111.957000017166 60514.532830455 2024-07-23T12:47:16.551305+00:00 19994330.271000031382 29000293.049000021070 27870463.028000000864 3963278.939000010025 60514.532842109 2024-07-23T12:47:17.558184+00:00 19994330.275999959558 29000293.037999991328 27870463.069999929518 3960910.995999931823 60514.532853584 2024-07-23T12:47:18.549687+00:00 19994330.271000031382 29000292.948000010103 27870462.945000048727 3962691.021000028122 60514.532865238 2024-07-23T12:47:19.556567+00:00 19994330.272000011057 29000292.978999968618 27870462.977000001818 3961284.034000039101 60514.532876714 2024-07-23T12:47:20.548070+00:00 19994330.274999979883 29000293.022000011057 27870462.996999979019 3967210.075999975204 60514.532888367 2024-07-23T12:47:21.554949+00:00 19994330.276000019163 29000292.977999988943 27870463.003000020981 3964291.855000019073 60514.532899843 2024-07-23T12:47:22.546452+00:00 19994330.273999929428 29000293.017000019550 27870462.975000020117 3963651.041999936104 60514.532911497 2024-07-23T12:47:23.553331+00:00 19994330.272000070661 29000293.006000038236 27870463.019999980927 3961802.996999979019 60514.532922972 2024-07-23T12:47:24.544835+00:00 19994330.273999929428 29000292.960999969393 27870463.000999931246 3964256.952000021935 60514.532934627 2024-07-23T12:47:25.551714+00:00 19994330.276000019163 29000293.044000029564 27870463.012000080198 3965562.149999976158 60514.532946286 2024-07-23T12:47:26.559089+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3961223.925999999046 60514.532957762 2024-07-23T12:47:27.550592+00:00 19994330.276000019163 29000292.986999988556 27870463.021000031382 3963825.946000099182 60514.532969415 2024-07-23T12:47:28.557471+00:00 19994330.271000031382 29000293.047999981791 27870463.052999969572 3959290.018999934196 60514.532980891 2024-07-23T12:47:29.548975+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3963317.027999997139 60514.532992545 2024-07-23T12:47:30.555854+00:00 19994330.274999979883 29000292.986000061035 27870462.966000080109 3956462.014000058174 60514.533004020 2024-07-23T12:47:31.547357+00:00 19994330.274000048637 29000293.013000011444 27870463.025999899954 3961220.929999948014 60514.533015674 2024-07-23T12:47:32.554236+00:00 19994330.272999998182 29000292.998000029474 27870462.932999998331 3957945.120000004768 60514.533027150 2024-07-23T12:47:33.545739+00:00 19994330.276999950409 29000292.968999978155 27870463.011000011116 3961926.965999960899 60514.533038809 2024-07-23T12:47:34.553115+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3955873.986999989022 60514.533050279 2024-07-23T12:47:35.544122+00:00 19994330.271999958903 29000292.924000021070 27870462.962000001222 3960196.914000033867 60514.533061938 2024-07-23T12:47:36.551497+00:00 19994330.272999998182 29000293.058999899775 27870462.983000010252 3960847.100000023842 60514.533073592 2024-07-23T12:47:37.558376+00:00 19994330.278000000864 29000293.011000040919 27870463.039999991655 3960301.935999989975 60514.533085068 2024-07-23T12:47:38.549879+00:00 19994330.271000031382 29000292.970000028610 27870462.927999999374 3958818.052000045776 60514.533096722 2024-07-23T12:47:39.556758+00:00 19994330.276000019163 29000292.968999978155 27870463.032999988645 3961008.988999962807 60514.533108198 2024-07-23T12:47:40.548262+00:00 19994330.271999958903 29000293.021000031382 27870463.009999990463 3959342.075000048149 60514.533119857 2024-07-23T12:47:41.555637+00:00 19994330.272999998182 29000293.057999968529 27870463.045000020415 3958222.950999975204 60514.533131327 2024-07-23T12:47:42.546645+00:00 19994330.274999979883 29000292.980999998748 27870463.009999990463 3961383.934999942780 60514.533142986 2024-07-23T12:47:43.554019+00:00 19994330.275000099093 29000293.021000001580 27870462.970000028610 3960046.080000042915 60514.533154456 2024-07-23T12:47:44.545026+00:00 19994330.275999899954 29000292.966999989003 27870462.986000001431 3961842.902999997139 60514.533166116 2024-07-23T12:47:45.552402+00:00 19994330.272999998182 29000292.993000000715 27870463.022999998182 3960097.978999971878 60514.533177591 2024-07-23T12:47:46.543904+00:00 19994330.270000100136 29000293.028999999166 27870462.985999941826 3957388.032000064850 60514.533189245 2024-07-23T12:47:47.550784+00:00 19994330.274999998510 29000292.930999990553 27870462.981000009924 3962145.975999950897 60514.533200905 2024-07-23T12:47:48.558159+00:00 19994330.276999998838 29000293.047000020742 27870463.040000021458 3958732.003000020981 60514.533212380 2024-07-23T12:47:49.549662+00:00 19994330.274000000209 29000292.981999989599 27870462.967999991030 3958671.026999949943 60514.533224034 2024-07-23T12:47:50.556542+00:00 19994330.272999998182 29000293.001000020653 27870462.963999990374 3962394.035000085831 60514.533235510 2024-07-23T12:47:51.548045+00:00 19994330.271999999881 29000293.014999989420 27870463.032999988645 3963992.001999973785 60514.533247164 2024-07-23T12:47:52.554924+00:00 19994330.275999989361 29000292.975000020117 27870462.986000061035 3962066.962999939919 60514.533258639 2024-07-23T12:47:53.546428+00:00 19994330.272000011057 29000293.018999990076 27870463.065999981016 3960601.050999999046 60514.533270293 2024-07-23T12:47:54.553306+00:00 19994330.275999989361 29000293.018999990076 27870462.977000001818 3957500.042999982834 60514.533281769 2024-07-23T12:47:55.544810+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3955123.968000053894 60514.533293428 2024-07-23T12:47:56.552184+00:00 19994330.275000009686 29000293.028999980539 27870462.952999949455 3961348.889999986161 60514.533304898 2024-07-23T12:47:57.543191+00:00 19994330.270000010729 29000292.960999969393 27870463.029000040144 3958874.083999990951 60514.533316557 2024-07-23T12:47:58.550567+00:00 19994330.271999981254 29000292.977000001818 27870462.963999990374 3961539.024999976158 60514.533328211 2024-07-23T12:47:59.557447+00:00 19994330.279000010341 29000292.995000060648 27870463.001999970526 3966432.953000069130 60514.533339687 2024-07-23T12:48:00.548950+00:00 19994330.271000001580 29000293.064000010490 27870463.062999960035 3957760.990000010002 60514.533351346 2024-07-23T12:48:01.556325+00:00 19994330.278000000864 29000292.975999951363 27870462.984000090510 3961078.907999991905 60514.533362816 2024-07-23T12:48:02.547332+00:00 19994330.270999971777 29000292.978000041097 27870462.967999938875 3958605.090999960899 60514.533374476 2024-07-23T12:48:03.554707+00:00 19994330.272999998182 29000293.044999960810 27870463.049000021070 3957575.062000035774 60514.533385946 2024-07-23T12:48:04.545715+00:00 19994330.272999998182 29000292.978999968618 27870463.006999969482 3961280.909999967087 60514.533397605 2024-07-23T12:48:05.553090+00:00 19994330.276000019163 29000292.996999979019 27870463.003000020981 3957729.037000060081 60514.533409075 2024-07-23T12:48:06.544097+00:00 19994330.277000010014 29000292.994000080973 27870462.986999988556 3960945.930999993812 60514.533420735 2024-07-23T12:48:07.551472+00:00 19994330.270999971777 29000292.963999990374 27870462.955000039190 3959145.075999975204 60514.533432394 2024-07-23T12:48:08.558847+00:00 19994330.275000039488 29000293.051999930292 27870463.039999961853 3957152.008999944199 60514.533443864 2024-07-23T12:48:09.549855+00:00 19994330.272999998182 29000293.018000010401 27870463.006999969482 3956735.063000082970 60514.533455524 2024-07-23T12:48:10.557230+00:00 19994330.275999959558 29000292.957000020891 27870462.986000001431 3957511.963999987114 60514.533466993 2024-07-23T12:48:11.548237+00:00 19994330.272000011057 29000293.009999990463 27870462.980000000447 3951154.000000000000 60514.533478653 2024-07-23T12:48:12.555612+00:00 19994330.274999979883 29000293.019000049680 27870463.004999998957 3957789.009999989998 60514.533490129 2024-07-23T12:48:13.547115+00:00 19994330.272000070661 29000292.927000049502 27870462.947999998927 3959413.070999979973 60514.533501782 2024-07-23T12:48:14.553994+00:00 19994330.273999929428 29000293.021999958903 27870463.050000000745 3959581.868000030983 60514.533513258 2024-07-23T12:48:15.545498+00:00 19994330.271000031382 29000293.011000040919 27870462.962000008672 3958533.990000010002 60514.533524912 2024-07-23T12:48:16.552377+00:00 19994330.276000019163 29000293.006999969482 27870463.019999980927 3958158.954999924172 60514.533536388 2024-07-23T12:48:17.543879+00:00 19994330.273999929428 29000292.985999941826 27870462.991000000387 3957331.041000009049 60514.533548041 2024-07-23T12:48:18.550759+00:00 19994330.275000099093 29000293.040000081062 27870463.041999999434 3960274.070000051986 60514.533559700 2024-07-23T12:48:19.558134+00:00 19994330.273999929428 29000292.978999998420 27870462.986999988556 3958263.982999920845 60514.533571176 2024-07-23T12:48:20.549638+00:00 19994330.272000070661 29000293.003000009805 27870463.008000019938 3959642.968000053894 60514.533582830 2024-07-23T12:48:21.556517+00:00 19994330.275999899954 29000292.937999989837 27870462.924000021070 3961721.018999998923 60514.533594306 2024-07-23T12:48:22.548020+00:00 19994330.272999998182 29000293.026000011712 27870463.028999980539 3956461.014000000898 60514.533605959 2024-07-23T12:48:23.554900+00:00 19994330.277000069618 29000293.054999988526 27870463.032000008970 3960670.966999997851 60514.533617435 2024-07-23T12:48:24.546402+00:00 19994330.273999929428 29000292.962000008672 27870463.004999998957 3962570.045000001788 60514.533629089 2024-07-23T12:48:25.553281+00:00 19994330.269000049680 29000293.012999981642 27870462.980000019073 3961046.990999999922 60514.533640564 2024-07-23T12:48:26.544785+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3960213.942999999970 60514.533652218 2024-07-23T12:48:27.551664+00:00 19994330.273999929428 29000293.023999989033 27870463.050000008196 3958035.002999999095 60514.533663694 2024-07-23T12:48:28.543167+00:00 19994330.276000019163 29000293.020000040531 27870463.010999921709 3957679.982000000775 60514.533675354 2024-07-23T12:48:29.550542+00:00 19994330.271999958903 29000292.940000001341 27870462.921000000089 3965903.034000001848 60514.533687007 2024-07-23T12:48:30.557422+00:00 19994330.272000070661 29000293.059999998659 27870463.052000049502 3958610.991999999154 60514.533698483 2024-07-23T12:48:31.548925+00:00 19994330.274999979883 29000293.014999989420 27870463.013000011444 3963713.979000002146 60514.533710137 2024-07-23T12:48:32.555803+00:00 19994330.272999998182 29000292.963999990374 27870462.968999978155 3960621.986999996006 60514.533721612 2024-07-23T12:48:33.547307+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3957471.089000002015 60514.533733266 2024-07-23T12:48:34.554186+00:00 19994330.279000040144 29000292.962999999523 27870462.970000028610 3962149.916000001132 60514.533744742 2024-07-23T12:48:35.545689+00:00 19994330.273999929428 29000293.034999970347 27870463.019999980927 3959418.153999999166 60514.533756395 2024-07-23T12:48:36.552569+00:00 19994330.272000070661 29000293.002999961376 27870463.016000028700 3955170.933999999892 60514.533767871 2024-07-23T12:48:37.544072+00:00 19994330.270999908447 29000292.959000110626 27870463.008000019938 3958492.998999997973 60514.533779531 2024-07-23T12:48:38.551447+00:00 19994330.275000099093 29000293.000000000000 27870462.998999949545 3960359.923999994993 60514.533791000 2024-07-23T12:48:39.542455+00:00 19994330.275999899954 29000293.071999911219 27870463.042999979109 3961189.979000002146 60514.533802660 2024-07-23T12:48:40.549830+00:00 19994330.272000070661 29000292.976000070572 27870462.995000001043 3955872.115999997128 60514.533814314 2024-07-23T12:48:41.556709+00:00 19994330.276999998838 29000292.957999940962 27870462.943000078201 3956913.061000003945 60514.533825790 2024-07-23T12:48:42.548212+00:00 19994330.271000001580 29000293.026000019163 27870463.035999890417 3959033.846000000834 60514.533837443 2024-07-23T12:48:43.555091+00:00 19994330.274000000209 29000293.008999940008 27870462.968000050634 3961163.141000003088 60514.533848919 2024-07-23T12:48:44.546594+00:00 19994330.272999998182 29000292.997000098228 27870463.001000050455 3953732.919000000227 60514.533860573 2024-07-23T12:48:45.553473+00:00 19994330.276000011712 29000293.039999961853 27870463.025999899954 3957054.912000000011 60514.533872048 2024-07-23T12:48:46.544977+00:00 19994330.275999989361 29000292.953999999911 27870462.973000049591 3957844.965000004042 60514.533883708 2024-07-23T12:48:47.552351+00:00 19994330.271000009030 29000292.985000010580 27870463.039999961853 3952236.984999998938 60514.533895178 2024-07-23T12:48:48.543359+00:00 19994330.272999998182 29000292.975000020117 27870462.933000091463 3959678.104999988806 60514.533906837 2024-07-23T12:48:49.550734+00:00 19994330.273999989033 29000293.031999949366 27870463.000000000000 3955269.041000009049 60514.533918491 2024-07-23T12:48:50.557613+00:00 19994330.278000000864 29000292.980000019073 27870463.021999988705 3955857.966999993194 60514.533929966 2024-07-23T12:48:51.549116+00:00 19994330.268000010401 29000293.019999980927 27870462.996000010520 3957638.115000010002 60514.533941626 2024-07-23T12:48:52.556491+00:00 19994330.275999989361 29000292.976000070572 27870462.971999999136 3959650.758000000846 60514.533953096 2024-07-23T12:48:53.547499+00:00 19994330.273000031710 29000293.012999888510 27870463.021999981254 3953489.111999989022 60514.533964750 2024-07-23T12:48:54.554378+00:00 19994330.274999979883 29000293.037000060081 27870463.022000011057 3953906.987000017893 60514.533976226 2024-07-23T12:48:55.545881+00:00 19994330.273999989033 29000292.968999978155 27870462.937999989837 3956296.050999999046 60514.533987885 2024-07-23T12:48:56.553256+00:00 19994330.276000019163 29000292.986999999732 27870463.004000011832 3962903.023999989033 60514.533999355 2024-07-23T12:48:57.544264+00:00 19994330.275999959558 29000293.017000000924 27870463.073000010103 3962401.037000000011 60514.534011014 2024-07-23T12:48:58.551639+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3957745.856000006199 60514.534022490 2024-07-23T12:48:59.543143+00:00 19994330.271000031382 29000293.077999990433 27870463.080999970436 3960628.076999992132 60514.534034144 2024-07-23T12:49:00.550021+00:00 19994330.272000011057 29000292.962000001222 27870462.957000020891 3959160.916000009049 60514.534045803 2024-07-23T12:49:01.557397+00:00 19994330.276999950409 29000292.964000020176 27870462.981999989599 3960461.028999983799 60514.534057279 2024-07-23T12:49:02.548900+00:00 19994330.272000011057 29000293.028000000864 27870463.013000011444 3962855.057999997865 60514.534068933 2024-07-23T12:49:03.555779+00:00 19994330.277000010014 29000293.004000011832 27870463.009999990463 3953777.972000002861 60514.534080402 2024-07-23T12:49:04.546786+00:00 19994330.271000031382 29000292.999000009149 27870462.971999999136 3956364.131999998819 60514.534092062 2024-07-23T12:49:05.554161+00:00 19994330.273999989033 29000293.003999948502 27870463.029999971390 3958694.913000016939 60514.534103532 2024-07-23T12:49:06.545170+00:00 19994330.270999971777 29000293.007000029087 27870462.998000029474 3958670.009000002872 60514.534115192 2024-07-23T12:49:07.552544+00:00 19994330.278000000864 29000292.994000021368 27870462.962999999523 3953273.949999988079 60514.534126667 2024-07-23T12:49:08.544047+00:00 19994330.276000019163 29000293.012999951839 27870463.044000029564 3957324.965000004042 60514.534138321 2024-07-23T12:49:09.550926+00:00 19994330.271999958903 29000292.934999998659 27870462.889999989420 3964281.989999980200 60514.534149797 2024-07-23T12:49:10.542429+00:00 19994330.275000099093 29000293.027000010014 27870463.090000029653 3959970.182000011206 60514.534161456 2024-07-23T12:49:11.549805+00:00 19994330.269999980927 29000293.002000030130 27870462.957999940962 3961854.879000008106 60514.534173110 2024-07-23T12:49:12.556684+00:00 19994330.276000019163 29000293.019999980927 27870463.052000049502 3964881.928000003099 60514.534184585 2024-07-23T12:49:13.548187+00:00 19994330.274999979883 29000293.016999959946 27870463.021999958903 3962394.128999977838 60514.534196239 2024-07-23T12:49:14.555066+00:00 19994330.274999979883 29000292.981999989599 27870463.003000020981 3961283.943000019062 60514.534207715 2024-07-23T12:49:15.546569+00:00 19994330.272999998182 29000293.049000021070 27870463.010999921709 3958149.011000006925 60514.534219368 2024-07-23T12:49:16.553449+00:00 19994330.272999998182 29000292.977000001818 27870462.937000039965 3960250.955999999773 60514.534230844 2024-07-23T12:49:17.544951+00:00 19994330.271000031382 29000292.955000039190 27870462.960999969393 3965097.025999993086 60514.534242498 2024-07-23T12:49:18.551831+00:00 19994330.278000000864 29000292.990999940783 27870463.009000059217 3965027.993999987841 60514.534253974 2024-07-23T12:49:19.543334+00:00 19994330.273999929428 29000293.002000089735 27870463.046000000089 3962226.996000022162 60514.534265628 2024-07-23T12:49:20.550213+00:00 19994330.272999998182 29000293.003999948502 27870462.990999940783 3962737.037999988068 60514.534277287 2024-07-23T12:49:21.557588+00:00 19994330.272000070661 29000293.008999940008 27870463.019000049680 3958651.953000009060 60514.534288763 2024-07-23T12:49:22.549092+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3963726.929999976885 60514.534300416 2024-07-23T12:49:23.555971+00:00 19994330.276000019163 29000292.994000080973 27870462.960999969393 3963875.016000003088 60514.534311892 2024-07-23T12:49:24.547474+00:00 19994330.276000019163 29000293.026000019163 27870463.083999991417 3962453.099999994040 60514.534323546 2024-07-23T12:49:25.554353+00:00 19994330.273999929428 29000292.971999999136 27870462.927000049502 3961007.922000021208 60514.534335021 2024-07-23T12:49:26.545856+00:00 19994330.272999998182 29000293.024999979883 27870463.011999960989 3962592.027999997139 60514.534346675 2024-07-23T12:49:27.552736+00:00 19994330.274000048637 29000293.006999969482 27870463.054999999702 3964332.064999998081 60514.534358151 2024-07-23T12:49:28.544242+00:00 19994330.272999998182 29000292.988999959081 27870462.958999998868 3960484.950999975204 60514.534369810 2024-07-23T12:49:29.551614+00:00 19994330.273999929428 29000292.995000001043 27870463.024000000209 3964411.995000004768 60514.534381280 2024-07-23T12:49:30.542621+00:00 19994330.278000000864 29000293.009000059217 27870463.017000000924 3963480.971000016201 60514.534392940 2024-07-23T12:49:31.549997+00:00 19994330.272999998182 29000293.008000019938 27870462.940999981016 3968240.083999990951 60514.534404594 2024-07-23T12:49:32.556876+00:00 19994330.274000048637 29000292.987999919802 27870463.045000020415 3964034.937000035774 60514.534416069 2024-07-23T12:49:33.548379+00:00 19994330.271000031382 29000292.997000001371 27870462.944999989122 3959908.966999948025 60514.534427729 2024-07-23T12:49:34.555754+00:00 19994330.273999929428 29000293.002999998629 27870463.043999999762 3965302.073000013828 60514.534439199 2024-07-23T12:49:35.546761+00:00 19994330.274000000209 29000293.002000000328 27870462.976000010967 3958525.962000011932 60514.534450858 2024-07-23T12:49:36.554137+00:00 19994330.276999998838 29000292.956000000238 27870462.967999961227 3959336.046999990940 60514.534462328 2024-07-23T12:49:37.545144+00:00 19994330.274000000209 29000293.022999990731 27870463.035000029951 3962021.914000033867 60514.534473987 2024-07-23T12:49:38.552519+00:00 19994330.271000009030 29000292.985000010580 27870462.976000010967 3960179.111999989022 60514.534485463 2024-07-23T12:49:39.544022+00:00 19994330.274999991059 29000293.004999998957 27870463.000000000000 3960541.090999960899 60514.534497117 2024-07-23T12:49:40.550901+00:00 19994330.272999990731 29000293.025999989361 27870463.029999971390 3962559.876000047196 60514.534508592 2024-07-23T12:49:41.542405+00:00 19994330.276000019163 29000293.004999998957 27870463.032000008970 3962103.972000002861 60514.534520246 2024-07-23T12:49:42.549284+00:00 19994330.275000009686 29000292.999000009149 27870462.977000001818 3958445.020999968052 60514.534531906 2024-07-23T12:49:43.556659+00:00 19994330.273999989033 29000292.999000009149 27870462.944999989122 3963055.986000000965 60514.534543375 2024-07-23T12:49:44.547666+00:00 19994330.271000001580 29000292.995000001043 27870463.069999989122 3958645.984000027180 60514.534555035 2024-07-23T12:49:45.555041+00:00 19994330.272999998182 29000293.020999971777 27870462.966000020504 3961551.002999960911 60514.534566511 2024-07-23T12:49:46.546544+00:00 19994330.272999998182 29000292.980000019073 27870462.986999988556 3963613.038000047207 60514.534578165 2024-07-23T12:49:47.553424+00:00 19994330.277999971062 29000292.990000009537 27870462.993000030518 3960436.949999988079 60514.534589640 2024-07-23T12:49:48.544927+00:00 19994330.274000048637 29000293.005999978632 27870462.996999979019 3960302.036000012886 60514.534601294 2024-07-23T12:49:49.551806+00:00 19994330.271999958903 29000293.015999969095 27870463.036000009626 3956671.943999946117 60514.534612770 2024-07-23T12:49:50.543309+00:00 19994330.271000031382 29000293.000000000000 27870463.046000000089 3957326.992000042927 60514.534624429 2024-07-23T12:49:51.550684+00:00 19994330.276000019163 29000293.000000000000 27870462.960999969393 3960419.041000009049 60514.534635899 2024-07-23T12:49:52.541691+00:00 19994330.273999989033 29000292.970000028610 27870462.971999999136 3958506.044999957085 60514.534647559 2024-07-23T12:49:53.549067+00:00 19994330.273999989033 29000292.975000020117 27870463.011000040919 3960850.905000030994 60514.534659212 2024-07-23T12:49:54.555946+00:00 19994330.273999989033 29000293.046999931335 27870463.026999950409 3957502.041999996174 60514.534670688 2024-07-23T12:49:55.547449+00:00 19994330.272999998182 29000292.991000059992 27870462.976000070572 3962583.027999997139 60514.534682347 2024-07-23T12:49:56.554824+00:00 19994330.271000031382 29000293.001999970526 27870462.965999960899 3958802.004000008106 60514.534693818 2024-07-23T12:49:57.545832+00:00 19994330.275999959558 29000293.006000038236 27870463.057000041008 3964842.964999973774 60514.534705477 2024-07-23T12:49:58.553207+00:00 19994330.278000000864 29000292.954999919981 27870462.940999981016 3964751.009999989998 60514.534716947 2024-07-23T12:49:59.544214+00:00 19994330.271000031382 29000293.025000099093 27870463.042999979109 3959477.989000021946 60514.534728606 2024-07-23T12:50:00.551589+00:00 19994330.275999959558 29000292.984999898821 27870462.906000021845 3967265.064000010025 60514.534740076 2024-07-23T12:50:01.542596+00:00 19994330.272000011057 29000293.031000021845 27870463.113000039011 3959438.981999992859 60514.534751736 2024-07-23T12:50:02.549971+00:00 19994330.272999998182 29000293.004000071436 27870462.964999910444 3955258.953999996185 60514.534763206 2024-07-23T12:50:03.540979+00:00 19994330.274999979883 29000292.965999960899 27870462.996999979019 3962290.935000001919 60514.534774865 2024-07-23T12:50:04.548354+00:00 19994330.276000019163 29000293.013000011444 27870463.044000029564 3958301.046999990940 60514.534786519 2024-07-23T12:50:05.555233+00:00 19994330.272999998182 29000293.028000000864 27870462.970000028610 3962384.027999997139 60514.534797994 2024-07-23T12:50:06.546737+00:00 19994330.271999958903 29000293.018000010401 27870463.041000001132 3960595.044000030030 60514.534809654 2024-07-23T12:50:07.554112+00:00 19994330.274000048637 29000292.934999939054 27870462.893999990076 3965502.903999983799 60514.534821124 2024-07-23T12:50:08.545119+00:00 19994330.271999958903 29000293.025000099093 27870463.055000010878 3964938.089999973774 60514.534832784 2024-07-23T12:50:09.552494+00:00 19994330.278000000864 29000293.011999960989 27870463.022999998182 3960879.941000043880 60514.534844253 2024-07-23T12:50:10.543501+00:00 19994330.274000048637 29000292.989000000060 27870462.973000001162 3964151.020999968052 60514.534855913 2024-07-23T12:50:11.550876+00:00 19994330.274999979883 29000292.974999990314 27870463.003999978304 3959058.009000002872 60514.534867389 2024-07-23T12:50:12.542380+00:00 19994330.272999998182 29000293.055000010878 27870463.040000021458 3964302.959999979008 60514.534879042 2024-07-23T12:50:13.549259+00:00 19994330.269000049680 29000293.003999989480 27870463.024999979883 3958997.967000008095 60514.534890702 2024-07-23T12:50:14.556634+00:00 19994330.276000019163 29000292.973999988288 27870462.932999998331 3966054.041000009049 60514.534902172 2024-07-23T12:50:15.547641+00:00 19994330.275999899954 29000293.045000020415 27870463.046000000089 3963193.943000019062 60514.534913825 2024-07-23T12:50:16.554520+00:00 19994330.274000048637 29000292.967999991030 27870462.990000009537 3962438.180000007153 60514.534925301 2024-07-23T12:50:17.546023+00:00 19994330.272999998182 29000293.002999991179 27870462.985000010580 3965872.907999991905 60514.534936961 2024-07-23T12:50:18.553398+00:00 19994330.272999998182 29000292.997000008821 27870463.018000010401 3960703.051999986172 60514.534948437 2024-07-23T12:50:19.544902+00:00 19994330.274000048637 29000293.001999970526 27870462.968999978155 3962687.942000031006 60514.534960090 2024-07-23T12:50:20.551781+00:00 19994330.276999950409 29000293.018000010401 27870463.042999979109 3960884.965999960899 60514.534971566 2024-07-23T12:50:21.543284+00:00 19994330.276000019163 29000292.953000009060 27870462.916000008583 3959469.050999999046 60514.534983225 2024-07-23T12:50:22.550660+00:00 19994330.271000031382 29000293.056999981403 27870463.035000029951 3960204.967000008095 60514.534994695 2024-07-23T12:50:23.541667+00:00 19994330.272999998182 29000292.966000020504 27870462.991999980062 3959304.039000033867 60514.535006355 2024-07-23T12:50:24.549042+00:00 19994330.272999878973 29000292.995999988168 27870463.034999970347 3961558.015999972820 60514.535018008 2024-07-23T12:50:25.555921+00:00 19994330.274000048637 29000292.988000039011 27870462.967000011355 3957381.013999999035 60514.535029484 2024-07-23T12:50:26.547424+00:00 19994330.271999958903 29000292.996999979019 27870463.003000020981 3960974.898999989033 60514.535041138 2024-07-23T12:50:27.554303+00:00 19994330.278000000864 29000293.008999999613 27870463.036000009626 3960879.129000008106 60514.535052613 2024-07-23T12:50:28.545807+00:00 19994330.271999999881 29000292.972999989986 27870462.924000021070 3958698.961000024807 60514.535064267 2024-07-23T12:50:29.552686+00:00 19994330.274000000209 29000293.011000040919 27870463.022999998182 3957399.907999991905 60514.535075743 2024-07-23T12:50:30.544191+00:00 19994330.272999998182 29000293.028999920934 27870463.033999919891 3956686.078000009060 60514.535087402 2024-07-23T12:50:31.551564+00:00 19994330.276999998838 29000292.996000051498 27870463.014999989420 3961521.986000000965 60514.535098878 2024-07-23T12:50:32.543068+00:00 19994330.274000000209 29000292.980999950320 27870462.993000030518 3960236.889999986161 60514.535110532 2024-07-23T12:50:33.549946+00:00 19994330.272999990731 29000293.014000058174 27870463.008000019938 3958519.037999988068 60514.535122008 2024-07-23T12:50:34.541450+00:00 19994330.273000020534 29000292.970999959856 27870462.940000060946 3962881.070999979973 60514.535133661 2024-07-23T12:50:35.548329+00:00 19994330.271999981254 29000293.070999979973 27870463.076999899000 3957493.053000032902 60514.535145321 2024-07-23T12:50:36.555704+00:00 19994330.275999989361 29000292.924000021070 27870462.907000061125 3962914.000000000000 60514.535156791 2024-07-23T12:50:37.546711+00:00 19994330.274000018835 29000293.019999980927 27870463.019999980927 3959350.023000001907 60514.535168450 2024-07-23T12:50:38.554087+00:00 19994330.275999989361 29000293.041000008583 27870463.041000008583 3957417.843999981880 60514.535179920 2024-07-23T12:50:39.545094+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3964588.106999992859 60514.535191580 2024-07-23T12:50:40.552469+00:00 19994330.271999981254 29000293.031000021845 27870463.047999981791 3958542.883000016212 60514.535203049 2024-07-23T12:50:41.543476+00:00 19994330.271999981254 29000292.983999971300 27870462.968000050634 3957507.090000032913 60514.535214709 2024-07-23T12:50:42.550851+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3958114.916999936104 60514.535226179 2024-07-23T12:50:43.541859+00:00 19994330.274999979883 29000293.001000050455 27870463.004999998957 3959044.119000076782 60514.535237839 2024-07-23T12:50:44.549234+00:00 19994330.274000048637 29000292.991999980062 27870462.988000001758 3960851.946999907028 60514.535249308 2024-07-23T12:50:45.540241+00:00 19994330.272999998182 29000293.015999909490 27870462.975000001490 3961239.965000032913 60514.535260968 2024-07-23T12:50:46.547616+00:00 19994330.272999998182 29000293.028000120074 27870463.098000001162 3960434.047999978065 60514.535272627 2024-07-23T12:50:47.554991+00:00 19994330.273999989033 29000292.973999999464 27870462.959999989718 3957892.991999983788 60514.535284097 2024-07-23T12:50:48.545999+00:00 19994330.273999989033 29000292.999000009149 27870462.981000009924 3960838.967000008095 60514.535295757 2024-07-23T12:50:49.553374+00:00 19994330.274999979883 29000292.958000000566 27870462.988999988884 3963640.920000075828 60514.535307227 2024-07-23T12:50:50.544381+00:00 19994330.275000039488 29000293.037000000477 27870463.044999990612 3961208.105000019073 60514.535318886 2024-07-23T12:50:51.551756+00:00 19994330.270999971777 29000292.990999981761 27870463.015999998897 3955918.050999999046 60514.535330356 2024-07-23T12:50:52.542763+00:00 19994330.273999989033 29000292.990000009537 27870462.956000000238 3955228.035999894142 60514.535342015 2024-07-23T12:50:53.550139+00:00 19994330.275000039488 29000293.022000011057 27870462.997999999672 3957077.888000010978 60514.535353485 2024-07-23T12:50:54.541146+00:00 19994330.278999980539 29000293.018999990076 27870463.011000040919 3959164.083000063896 60514.535365145 2024-07-23T12:50:55.548521+00:00 19994330.269999980927 29000292.949999991804 27870462.937999960035 3957940.891000031959 60514.535376804 2024-07-23T12:50:56.555895+00:00 19994330.272999998182 29000293.073000010103 27870463.133999999613 3961994.082999945153 60514.535388274 2024-07-23T12:50:57.546903+00:00 19994330.274000048637 29000292.986000001431 27870462.934999998659 3956852.006999969017 60514.535399934 2024-07-23T12:50:58.554278+00:00 19994330.272999998182 29000292.964999970049 27870463.011000040919 3960550.988000034820 60514.535411404 2024-07-23T12:50:59.545287+00:00 19994330.272999998182 29000292.993000030518 27870462.938999950886 3960679.006000041962 60514.535423063 2024-07-23T12:51:00.552661+00:00 19994330.276999950409 29000293.010999981314 27870463.032999988645 3956578.961999893188 60514.535434539 2024-07-23T12:51:01.544164+00:00 19994330.272999998182 29000292.967000011355 27870462.984000030905 3960820.956000090111 60514.535446193 2024-07-23T12:51:02.551043+00:00 19994330.272999998182 29000293.044000029564 27870463.035000029951 3957151.101999998093 60514.535457668 2024-07-23T12:51:03.542547+00:00 19994330.272999998182 29000292.998999949545 27870462.985999941826 3962588.912999988068 60514.535469322 2024-07-23T12:51:04.549426+00:00 19994330.277000069618 29000293.030000030994 27870463.104000091553 3958672.000000000000 60514.535480798 2024-07-23T12:51:05.540929+00:00 19994330.271999958903 29000292.961000028998 27870462.876999970526 3960237.079999924172 60514.535492451 2024-07-23T12:51:06.547808+00:00 19994330.276000019163 29000293.014999989420 27870462.988999959081 3958814.015000104904 60514.535504111 2024-07-23T12:51:07.555183+00:00 19994330.272999998182 29000293.011999960989 27870463.082999940962 3963281.934999942780 60514.535515581 2024-07-23T12:51:08.546191+00:00 19994330.271999958903 29000292.968999978155 27870462.999000068754 3957414.962000011932 60514.535527240 2024-07-23T12:51:09.553566+00:00 19994330.274999979883 29000293.024999979883 27870462.960999969393 3955698.049999951851 60514.535538716 2024-07-23T12:51:10.545069+00:00 19994330.272000070661 29000292.991000059992 27870462.983999971300 3961735.029000043869 60514.535550370 2024-07-23T12:51:11.551948+00:00 19994330.276999950409 29000292.996999979019 27870463.032000061125 3958691.914999961853 60514.535561846 2024-07-23T12:51:12.543451+00:00 19994330.276000019163 29000293.001000050455 27870463.001000050455 3961010.124000072014 60514.535573505 2024-07-23T12:51:13.550826+00:00 19994330.271000031382 29000293.016999959946 27870462.975999951363 3960829.026999949943 60514.535584975 2024-07-23T12:51:14.541834+00:00 19994330.275999899954 29000292.955999970436 27870463.022999998182 3961326.921000003815 60514.535596634 2024-07-23T12:51:15.549208+00:00 19994330.270000100136 29000292.978000041097 27870462.927999969572 3956199.998999952804 60514.535608104 2024-07-23T12:51:16.540216+00:00 19994330.274999979883 29000293.026000019163 27870463.029999971390 3953658.983000040054 60514.535619764 2024-07-23T12:51:17.547591+00:00 19994330.278000000864 29000293.031999949366 27870463.064000010490 3962181.018000007141 60514.535631423 2024-07-23T12:51:18.554966+00:00 19994330.271999958903 29000293.006999969482 27870462.949000000954 3964281.947999954224 60514.535642893 2024-07-23T12:51:19.545974+00:00 19994330.272000070661 29000292.994000080973 27870463.030000090599 3961958.116000055801 60514.535654553 2024-07-23T12:51:20.553349+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3957187.001000047196 60514.535666022 2024-07-23T12:51:21.544356+00:00 19994330.269999980927 29000293.031999949366 27870463.050999999046 3961859.014999986161 60514.535677682 2024-07-23T12:51:22.551731+00:00 19994330.278000000864 29000292.958000060171 27870462.930999990553 3957440.929999948014 60514.535689158 2024-07-23T12:51:23.543234+00:00 19994330.274999998510 29000293.031999949366 27870462.995999999344 3961678.949000000954 60514.535700812 2024-07-23T12:51:24.550113+00:00 19994330.271999999881 29000292.982000000775 27870463.033999990672 3964531.047000051010 60514.535712287 2024-07-23T12:51:25.541617+00:00 19994330.272999990731 29000293.008000001311 27870462.984999999404 3959641.013000010978 60514.535723947 2024-07-23T12:51:26.548992+00:00 19994330.274000000209 29000292.982999999076 27870463.035000000149 3961085.935999989975 60514.535735417 2024-07-23T12:51:27.539999+00:00 19994330.275000009686 29000293.045000001788 27870463.008000001311 3958711.036000012886 60514.535747076 2024-07-23T12:51:28.547374+00:00 19994330.276000011712 29000292.966999989003 27870462.965999990702 3958783.964999914169 60514.535758730 2024-07-23T12:51:29.554253+00:00 19994330.271000001580 29000292.986000001431 27870462.988000009209 3959226.999000072014 60514.535770206 2024-07-23T12:51:30.545757+00:00 19994330.276999980211 29000292.985000010580 27870463.018000010401 3961080.026999949943 60514.535781865 2024-07-23T12:51:31.553132+00:00 19994330.271000001580 29000293.042999979109 27870463.013000011444 3965561.970000029076 60514.535793335 2024-07-23T12:51:32.544140+00:00 19994330.274000018835 29000292.989000018686 27870462.935999989510 3961865.067999958992 60514.535804994 2024-07-23T12:51:33.551514+00:00 19994330.275999989361 29000292.987999979407 27870463.056999981403 3959029.938000082970 60514.535816465 2024-07-23T12:51:34.542522+00:00 19994330.275000009686 29000293.017000019550 27870463.037000000477 3966805.085999966133 60514.535828124 2024-07-23T12:51:35.549897+00:00 19994330.271000001580 29000292.991000000387 27870462.950000051409 3961377.921000003815 60514.535839594 2024-07-23T12:51:36.540904+00:00 19994330.272999998182 29000293.031000021845 27870463.065999981016 3961628.027999997139 60514.535851253 2024-07-23T12:51:37.548279+00:00 19994330.272999998182 29000292.940999981016 27870462.897000011057 3955363.953999996185 60514.535862907 2024-07-23T12:51:38.555158+00:00 19994330.278000000864 29000293.046999990940 27870463.053999960423 3958129.054000020027 60514.535874383 2024-07-23T12:51:39.546661+00:00 19994330.270999971777 29000292.973999980837 27870462.981999989599 3956400.008999944199 60514.535886042 2024-07-23T12:51:40.554037+00:00 19994330.274000048637 29000293.011000040919 27870462.983000040054 3960021.950999975204 60514.535897512 2024-07-23T12:51:41.545044+00:00 19994330.274999979883 29000292.991000000387 27870463.049999948591 3955518.048000096809 60514.535909172 2024-07-23T12:51:42.552419+00:00 19994330.274999979883 29000293.023999989033 27870463.011000040919 3962242.972999929916 60514.535920641 2024-07-23T12:51:43.543426+00:00 19994330.271000031382 29000292.950000051409 27870462.967000011355 3961252.986999989022 60514.535932301 2024-07-23T12:51:44.550802+00:00 19994330.276000019163 29000293.043999910355 27870463.021000031382 3962918.032000064850 60514.535943777 2024-07-23T12:51:45.542305+00:00 19994330.275999959558 29000292.971999999136 27870462.949999928474 3961652.929000020027 60514.535955436 2024-07-23T12:51:46.549680+00:00 19994330.272999998182 29000293.020000100136 27870463.050999999046 3963590.047999978065 60514.535966906 2024-07-23T12:51:47.540687+00:00 19994330.272999998182 29000292.993999961764 27870462.976000070572 3959399.934000014793 60514.535978565 2024-07-23T12:51:48.548062+00:00 19994330.273000061512 29000292.996999979019 27870463.021999958903 3962870.025999904145 60514.535990219 2024-07-23T12:51:49.554941+00:00 19994330.274999979883 29000292.986999988556 27870462.965999960899 3962005.032000064850 60514.536001695 2024-07-23T12:51:50.546445+00:00 19994330.271999958903 29000293.031000021845 27870463.007000088692 3960928.078999996185 60514.536013348 2024-07-23T12:51:51.553324+00:00 19994330.272999998182 29000292.996000051498 27870463.042999979109 3957191.914000033867 60514.536024824 2024-07-23T12:51:52.544827+00:00 19994330.278000000864 29000292.988999959081 27870462.988999959081 3961552.041999936104 60514.536036478 2024-07-23T12:51:53.551706+00:00 19994330.271000031382 29000293.003000020981 27870463.009000059217 3964277.991999983788 60514.536047954 2024-07-23T12:51:54.543209+00:00 19994330.274000048637 29000293.003999948502 27870463.000000000000 3960664.963999987114 60514.536059613 2024-07-23T12:51:55.550584+00:00 19994330.274999979883 29000293.022999998182 27870462.988999959081 3965234.087000011932 60514.536071084 2024-07-23T12:51:56.541592+00:00 19994330.274999979883 29000292.963000059128 27870462.973999980837 3962833.970000029076 60514.536082743 2024-07-23T12:51:57.548967+00:00 19994330.274999979883 29000293.029999971390 27870463.021000031382 3961508.983000040054 60514.536094213 2024-07-23T12:51:58.539975+00:00 19994330.271000031382 29000292.983000040054 27870463.028999920934 3961945.993999958038 60514.536105872 2024-07-23T12:51:59.547349+00:00 19994330.274999979883 29000293.023999929428 27870462.995000001043 3963133.960999966133 60514.536117526 2024-07-23T12:52:00.554229+00:00 19994330.271999958903 29000292.945000048727 27870462.925000071526 3959777.166000009049 60514.536129002 2024-07-23T12:52:01.545732+00:00 19994330.276000019163 29000293.006999999285 27870462.984999999404 3963107.920000075828 60514.536140655 2024-07-23T12:52:02.552611+00:00 19994330.274000048637 29000293.026000000536 27870463.059000000358 3964849.962000011932 60514.536152131 2024-07-23T12:52:03.544114+00:00 19994330.274999979883 29000292.986000001431 27870462.991999998689 3959342.008999944199 60514.536163790 2024-07-23T12:52:04.551489+00:00 19994330.271999958903 29000293.035000000149 27870463.015000000596 3961430.904999970924 60514.536175260 2024-07-23T12:52:05.542497+00:00 19994330.272999998182 29000292.969000011683 27870462.997999999672 3963307.029000043869 60514.536186920 2024-07-23T12:52:06.549872+00:00 19994330.276000019163 29000293.030000001192 27870463.004999998957 3960638.143000007141 60514.536198390 2024-07-23T12:52:07.540879+00:00 19994330.274000048637 29000292.989999979734 27870463.008999999613 3963327.876999973785 60514.536210049 2024-07-23T12:52:08.548255+00:00 19994330.272999998182 29000292.984000001103 27870462.937000010163 3957577.052000045776 60514.536221519 2024-07-23T12:52:09.539261+00:00 19994330.272999998182 29000293.002000030130 27870462.995999988168 3962920.980999947060 60514.536233179 2024-07-23T12:52:10.546637+00:00 19994330.272999998182 29000293.022999998182 27870463.080000009388 3964758.001999973785 60514.536244838 2024-07-23T12:52:11.554012+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3962135.064000010025 60514.536256308 2024-07-23T12:52:12.545018+00:00 19994330.274999979883 29000293.004999998957 27870462.987000048161 3960312.023000001907 60514.536267967 2024-07-23T12:52:13.552394+00:00 19994330.276000019163 29000292.971999999136 27870462.996999979019 3960123.921000003815 60514.536279438 2024-07-23T12:52:14.543402+00:00 19994330.272999998182 29000293.004999998957 27870462.954999979585 3960359.998000026215 60514.536291097 2024-07-23T12:52:15.550777+00:00 19994330.272999998182 29000293.070999979973 27870463.093999978155 3958443.858000040054 60514.536302567 2024-07-23T12:52:16.541784+00:00 19994330.272999998182 29000292.944000009447 27870462.981000009924 3958707.127999901772 60514.536314226 2024-07-23T12:52:17.549159+00:00 19994330.276000000536 29000293.023999989033 27870463.029000040144 3957036.973000050057 60514.536325696 2024-07-23T12:52:18.540166+00:00 19994330.275000009686 29000292.979000028223 27870462.945999979973 3961224.065999985207 60514.536337356 2024-07-23T12:52:19.547541+00:00 19994330.271000001580 29000292.975000020117 27870462.973999980837 3958273.939000010025 60514.536349010 2024-07-23T12:52:20.554421+00:00 19994330.276999998838 29000293.023999929428 27870463.015000049025 3958767.042999982834 60514.536360485 2024-07-23T12:52:21.545924+00:00 19994330.270000010729 29000293.004999998957 27870462.988999959081 3962783.004000068177 60514.536372145 2024-07-23T12:52:22.553299+00:00 19994330.274999991059 29000292.998000029474 27870463.054000020027 3967127.002999901772 60514.536383615 2024-07-23T12:52:23.544306+00:00 19994330.272000011057 29000292.986999988556 27870462.916000008583 3965229.005000113975 60514.536395274 2024-07-23T12:52:24.551681+00:00 19994330.278000000864 29000293.009000059217 27870463.074000000954 3960255.024999976158 60514.536406750 2024-07-23T12:52:25.543185+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3960394.998999952804 60514.536418403 2024-07-23T12:52:26.550064+00:00 19994330.272999998182 29000292.981999989599 27870462.912999991328 3961025.893000007141 60514.536429879 2024-07-23T12:52:27.541567+00:00 19994330.272000011057 29000293.031999949366 27870463.055000070482 3964250.042999982834 60514.536441538 2024-07-23T12:52:28.548942+00:00 19994330.274000018835 29000293.018000010401 27870463.044999960810 3963992.955000042915 60514.536453009 2024-07-23T12:52:29.539949+00:00 19994330.275999959558 29000293.009999990463 27870462.962000008672 3959134.034000039101 60514.536464668 2024-07-23T12:52:30.547325+00:00 19994330.275000039488 29000292.995000001043 27870463.046999931335 3963747.011999965180 60514.536476322 2024-07-23T12:52:31.554204+00:00 19994330.271999958903 29000292.968999978155 27870462.957000020891 3963593.031000018120 60514.536487797 2024-07-23T12:52:32.545707+00:00 19994330.272999998182 29000293.002000089735 27870463.011000040919 3964398.957999945153 60514.536499451 2024-07-23T12:52:33.552586+00:00 19994330.274000048637 29000293.005999919027 27870462.980000019073 3962475.055000067223 60514.536510927 2024-07-23T12:52:34.544089+00:00 19994330.271999958903 29000292.973000049591 27870462.968999978155 3965507.987999916077 60514.536522581 2024-07-23T12:52:35.550969+00:00 19994330.277000010014 29000293.047999981791 27870463.131000038236 3962077.055999993812 60514.536534057 2024-07-23T12:52:36.542472+00:00 19994330.273999989033 29000292.985000010580 27870462.938999891281 3957309.889999986161 60514.536545716 2024-07-23T12:52:37.549847+00:00 19994330.272000011057 29000293.011000040919 27870462.959000110626 3962201.050000071991 60514.536557186 2024-07-23T12:52:38.540854+00:00 19994330.272999998182 29000293.006000000983 27870463.053999900818 3959832.044999957085 60514.536568845 2024-07-23T12:52:39.548229+00:00 19994330.274999979883 29000292.989000011235 27870463.003000020981 3957444.052999972831 60514.536580315 2024-07-23T12:52:40.539236+00:00 19994330.275000039488 29000292.994999989867 27870462.956999998540 3960338.924000024796 60514.536591975 2024-07-23T12:52:41.546612+00:00 19994330.272999998182 29000293.028999999166 27870463.081999998540 3957369.925000071991 60514.536603629 2024-07-23T12:52:42.553491+00:00 19994330.274999979883 29000292.956999998540 27870462.974000010639 3963751.990999937057 60514.536615104 2024-07-23T12:52:43.544994+00:00 19994330.271999958903 29000293.023999989033 27870462.986999988556 3965172.047000051010 60514.536626764 2024-07-23T12:52:44.552369+00:00 19994330.275000099093 29000293.015000019222 27870462.962000001222 3959361.975000023842 60514.536638239 2024-07-23T12:52:45.543873+00:00 19994330.271999958903 29000292.991999980062 27870463.041999999434 3959758.951999903191 60514.536649893 2024-07-23T12:52:46.550751+00:00 19994330.276999950409 29000292.988999988884 27870462.956000000238 3958611.148000001907 60514.536661369 2024-07-23T12:52:47.542255+00:00 19994330.276000019163 29000292.990000009537 27870462.955000009388 3958570.975000023842 60514.536673022 2024-07-23T12:52:48.549134+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3961703.014999986161 60514.536684498 2024-07-23T12:52:49.540638+00:00 19994330.269999980927 29000292.956000030041 27870463.012000020593 3962211.902000070084 60514.536696152 2024-07-23T12:52:50.547516+00:00 19994330.275000099093 29000293.051999989897 27870463.027000010014 3957188.983999968041 60514.536707628 2024-07-23T12:52:51.539020+00:00 19994330.274999979883 29000292.977999988943 27870462.993999961764 3961781.047999978065 60514.536719281 2024-07-23T12:52:52.545899+00:00 19994330.272999998182 29000293.003000020981 27870462.969000041485 3959427.978999999817 60514.536730940 2024-07-23T12:52:53.553274+00:00 19994330.273999929428 29000292.983999971300 27870463.012999951839 3963876.080999998841 60514.536742416 2024-07-23T12:52:54.544777+00:00 19994330.276000019163 29000293.022999998182 27870462.996000051498 3964722.910999999847 60514.536754070 2024-07-23T12:52:55.551656+00:00 19994330.272000070661 29000293.011000040919 27870463.043999969959 3966542.977000001818 60514.536765546 2024-07-23T12:52:56.543159+00:00 19994330.272999998182 29000292.956000030041 27870462.950999978930 3963676.009000000078 60514.536777199 2024-07-23T12:52:57.550039+00:00 19994330.275999899954 29000293.024999979883 27870463.072000030428 3966217.062999996822 60514.536788675 2024-07-23T12:52:58.541542+00:00 19994330.277000069618 29000293.026000019163 27870463.020000040531 3960682.963000002783 60514.536800329 2024-07-23T12:52:59.548421+00:00 19994330.271000031382 29000292.994999889284 27870462.967000011355 3956471.147999998182 60514.536811804 2024-07-23T12:53:00.539925+00:00 19994330.272999998182 29000292.977000001818 27870462.957999940962 3962212.865999997128 60514.536823464 2024-07-23T12:53:01.547299+00:00 19994330.271999958903 29000293.028000120074 27870463.042000059038 3961689.971000000834 60514.536834934 2024-07-23T12:53:02.538307+00:00 19994330.274999979883 29000293.000000000000 27870462.969999909401 3959725.057000004221 60514.536846593 2024-07-23T12:53:03.545682+00:00 19994330.274999979883 29000292.997999910265 27870463.022000070661 3963730.949000000954 60514.536858247 2024-07-23T12:53:04.552561+00:00 19994330.275000099093 29000292.985000010580 27870462.967999938875 3958152.982999994885 60514.536869723 2024-07-23T12:53:05.544064+00:00 19994330.272999998182 29000292.996000051498 27870463.009999990463 3961588.043000005186 60514.536881383 2024-07-23T12:53:06.551439+00:00 19994330.273999929428 29000293.006999969482 27870463.030000090599 3963717.085999995004 60514.536892852 2024-07-23T12:53:07.542447+00:00 19994330.272999998182 29000292.978999968618 27870462.942999958992 3964289.890000001062 60514.536904512 2024-07-23T12:53:08.549822+00:00 19994330.274999979883 29000292.980000019073 27870463.009999990463 3963838.968999996781 60514.536915982 2024-07-23T12:53:09.540829+00:00 19994330.276000019163 29000292.993000030518 27870462.963000059128 3959667.041000009049 60514.536927641 2024-07-23T12:53:10.548205+00:00 19994330.272999998182 29000293.024999979883 27870463.033999919891 3958867.049999997020 60514.536939112 2024-07-23T12:53:11.539212+00:00 19994330.271999999881 29000292.993000030518 27870463.037999991328 3963830.932999997865 60514.536950771 2024-07-23T12:53:12.546587+00:00 19994330.271000009030 29000293.046000000089 27870463.002000089735 3964231.106000006199 60514.536962424 2024-07-23T12:53:13.553466+00:00 19994330.275999989361 29000292.977999929339 27870462.983999971300 3964953.935999989975 60514.536973900 2024-07-23T12:53:14.544969+00:00 19994330.276000011712 29000292.957000020891 27870462.934999939054 3960599.021999999881 60514.536985554 2024-07-23T12:53:15.551848+00:00 19994330.274000000209 29000293.054999999702 27870463.078999999911 3962294.910000010859 60514.536997030 2024-07-23T12:53:16.543352+00:00 19994330.271999981254 29000292.977000001818 27870462.958000060171 3962103.084999992978 60514.537008683 2024-07-23T12:53:17.550231+00:00 19994330.272999998182 29000292.991000011563 27870462.955999970436 3957621.935000001919 60514.537020159 2024-07-23T12:53:18.541734+00:00 19994330.274000018835 29000293.028000000864 27870463.072999998927 3956458.042999998201 60514.537031818 2024-07-23T12:53:19.549109+00:00 19994330.275999989361 29000293.016999989748 27870463.041000001132 3962963.969999998808 60514.537043288 2024-07-23T12:53:20.540116+00:00 19994330.272999998182 29000292.956000000238 27870462.919000010937 3962533.048000007868 60514.537054948 2024-07-23T12:53:21.547491+00:00 19994330.274999979883 29000293.025999989361 27870463.035999998450 3962117.875999987125 60514.537066418 2024-07-23T12:53:22.538499+00:00 19994330.271999981254 29000292.950000021607 27870462.977999988943 3960062.109999998938 60514.537078077 2024-07-23T12:53:23.545874+00:00 19994330.274000048637 29000293.044999990612 27870463.041999999434 3955827.971000000834 60514.537089737 2024-07-23T12:53:24.553248+00:00 19994330.274999979883 29000293.013000011444 27870463.052000019699 3961616.025000005960 60514.537101207 2024-07-23T12:53:25.544256+00:00 19994330.271000031382 29000292.977000001818 27870462.918000008911 3961055.018000007141 60514.537112860 2024-07-23T12:53:26.551135+00:00 19994330.278000000864 29000292.981999989599 27870462.992999970913 3964944.919999986887 60514.537124336 2024-07-23T12:53:27.542638+00:00 19994330.273999989033 29000293.010999981314 27870462.981000009924 3963912.032999991905 60514.537135995 2024-07-23T12:53:28.550014+00:00 19994330.270999971777 29000292.981000009924 27870463.035000029951 3964777.068000019062 60514.537147466 2024-07-23T12:53:29.541021+00:00 19994330.275000039488 29000293.021000031382 27870462.991999980062 3956595.963999987114 60514.537159125 2024-07-23T12:53:30.548396+00:00 19994330.272000011057 29000292.977000001818 27870462.948000010103 3960059.950000017881 60514.537170595 2024-07-23T12:53:31.539403+00:00 19994330.278999980539 29000293.055000010878 27870463.067999958992 3959442.004999995232 60514.537182254 2024-07-23T12:53:32.546779+00:00 19994330.272000011057 29000292.969999969006 27870462.981000009924 3960476.937000005972 60514.537193724 2024-07-23T12:53:33.537786+00:00 19994330.272999998182 29000292.961000028998 27870462.921000000089 3965266.145999997854 60514.537205384 2024-07-23T12:53:34.545161+00:00 19994330.273999989033 29000293.078999999911 27870463.120000001043 3962525.012999982107 60514.537217038 2024-07-23T12:53:35.552040+00:00 19994330.274999979883 29000292.945000048727 27870462.912999991328 3962702.949000000954 60514.537228514 2024-07-23T12:53:36.543543+00:00 19994330.272999998182 29000293.052999969572 27870463.101000010967 3963685.962000011932 60514.537240173 2024-07-23T12:53:37.550918+00:00 19994330.276000019163 29000292.971999999136 27870463.001999970526 3963947.004000008106 60514.537251643 2024-07-23T12:53:38.541926+00:00 19994330.273999929428 29000292.998999949545 27870462.921000000089 3965494.010999978054 60514.537263302 2024-07-23T12:53:39.549301+00:00 19994330.274000048637 29000293.022999998182 27870463.055000070482 3960991.931000024080 60514.537274772 2024-07-23T12:53:40.540308+00:00 19994330.271000031382 29000292.970000028610 27870462.972999930382 3962871.111999989022 60514.537286432 2024-07-23T12:53:41.547683+00:00 19994330.274999979883 29000293.022999998182 27870463.017000079155 3960218.833999990951 60514.537297907 2024-07-23T12:53:42.539187+00:00 19994330.274999979883 29000292.985999941826 27870462.983999971300 3959712.106999992859 60514.537309561 2024-07-23T12:53:43.546066+00:00 19994330.274000048637 29000292.981999989599 27870462.996999979019 3961368.062000005972 60514.537321220 2024-07-23T12:53:44.553440+00:00 19994330.271999958903 29000292.989000078291 27870462.945000048727 3959465.939000010025 60514.537332690 2024-07-23T12:53:45.544448+00:00 19994330.272999998182 29000293.039999961853 27870463.023999929428 3959240.961999983061 60514.537344350 2024-07-23T12:53:46.551823+00:00 19994330.272999998182 29000292.977000001818 27870463.086000081152 3963624.006999998819 60514.537355820 2024-07-23T12:53:47.542831+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3958316.996000022162 60514.537367479 2024-07-23T12:53:48.550206+00:00 19994330.279999971390 29000293.046000000089 27870463.047999981791 3959834.003999977838 60514.537378949 2024-07-23T12:53:49.541213+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3966387.045000017155 60514.537390609 2024-07-23T12:53:50.548588+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3959361.115999997128 60514.537402084 2024-07-23T12:53:51.540091+00:00 19994330.272999998182 29000293.027000069618 27870463.013999938965 3962178.939000010025 60514.537413738 2024-07-23T12:53:52.546971+00:00 19994330.272999998182 29000292.962000001222 27870462.950999978930 3960509.968999981880 60514.537425214 2024-07-23T12:53:53.538473+00:00 19994330.274000048637 29000293.028000000864 27870463.036000009626 3961469.895000011194 60514.537436868 2024-07-23T12:53:54.545353+00:00 19994330.273999929428 29000293.015999998897 27870463.022999998182 3957557.074000000954 60514.537448527 2024-07-23T12:53:55.552728+00:00 19994330.274000048637 29000292.969000000507 27870462.965000029653 3958210.108999996912 60514.537460003 2024-07-23T12:53:56.544231+00:00 19994330.276000019163 29000292.993000019342 27870462.977000001818 3963328.824999988079 60514.537471656 2024-07-23T12:53:57.551111+00:00 19994330.269999980927 29000293.008999969810 27870462.999000001699 3960819.103000015020 60514.537483132 2024-07-23T12:53:58.542614+00:00 19994330.274999979883 29000292.985000010580 27870463.017000000924 3957835.984999984968 60514.537494786 2024-07-23T12:53:59.549493+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3965743.004999995232 60514.537506261 2024-07-23T12:54:00.540996+00:00 19994330.277000069618 29000293.057999998331 27870463.011999990791 3959611.955000042915 60514.537517921 2024-07-23T12:54:01.548371+00:00 19994330.272999998182 29000292.967999991030 27870463.048999991268 3967363.015999972820 60514.537529391 2024-07-23T12:54:02.539379+00:00 19994330.271999958903 29000292.971000019461 27870462.930000010878 3966340.985000013839 60514.537541050 2024-07-23T12:54:03.546754+00:00 19994330.272999998182 29000293.022999998182 27870462.974000010639 3965352.013000010978 60514.537552521 2024-07-23T12:54:04.537761+00:00 19994330.276000000536 29000292.967999991030 27870463.062000010163 3963088.949000000954 60514.537564180 2024-07-23T12:54:05.545137+00:00 19994330.271999999881 29000293.007999960333 27870462.997999999672 3959820.099999963772 60514.537575839 2024-07-23T12:54:06.552512+00:00 19994330.275999989361 29000292.995000001043 27870462.963999990374 3960491.035000026226 60514.537587309 2024-07-23T12:54:07.543518+00:00 19994330.272999998182 29000293.034000039101 27870463.002000030130 3961749.923999965191 60514.537598968 2024-07-23T12:54:08.550894+00:00 19994330.271999999881 29000293.008999999613 27870463.055999990553 3962737.995999991894 60514.537610444 2024-07-23T12:54:09.542397+00:00 19994330.274000018835 29000292.963999990374 27870462.946999970824 3964497.075000048149 60514.537622098 2024-07-23T12:54:10.549276+00:00 19994330.274999979883 29000293.025000039488 27870462.994000021368 3960276.933999956120 60514.537633574 2024-07-23T12:54:11.540779+00:00 19994330.277000010014 29000292.960999969393 27870462.988999959081 3955936.076000034809 60514.537645227 2024-07-23T12:54:12.547659+00:00 19994330.275000009686 29000293.018000010401 27870462.993000030518 3960666.932999968994 60514.537656703 2024-07-23T12:54:13.539162+00:00 19994330.269999980927 29000292.973999980837 27870463.069999989122 3960577.884000002872 60514.537668357 2024-07-23T12:54:14.546041+00:00 19994330.274000018835 29000293.004999998957 27870462.965000029653 3960566.145000040997 60514.537679832 2024-07-23T12:54:15.537544+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3961188.986000000965 60514.537691492 2024-07-23T12:54:16.544920+00:00 19994330.272999968380 29000293.031000021845 27870462.993999961764 3962176.954999982845 60514.537703146 2024-07-23T12:54:17.551798+00:00 19994330.277000010014 29000292.996000051498 27870462.985000010580 3963784.982999979984 60514.537714622 2024-07-23T12:54:18.543302+00:00 19994330.272000011057 29000292.991999980062 27870463.042999979109 3957353.068000019062 60514.537726281 2024-07-23T12:54:19.550677+00:00 19994330.272999998182 29000292.934999939054 27870462.916000008583 3962511.990000010002 60514.537737751 2024-07-23T12:54:20.541684+00:00 19994330.273999989033 29000293.026000019163 27870463.000000000000 3962412.976000010967 60514.537749411 2024-07-23T12:54:21.549059+00:00 19994330.274999979883 29000293.032000061125 27870463.070999979973 3962238.978999971878 60514.537760880 2024-07-23T12:54:22.540067+00:00 19994330.277000010014 29000293.005999919027 27870462.949000000954 3962265.976000010967 60514.537772540 2024-07-23T12:54:23.547442+00:00 19994330.272999998182 29000292.980000019073 27870463.019000049680 3960683.016999959946 60514.537784010 2024-07-23T12:54:24.538449+00:00 19994330.273999989033 29000293.009999990463 27870462.996999979019 3964107.035000026226 60514.537795669 2024-07-23T12:54:25.545824+00:00 19994330.270000040531 29000292.965999960899 27870462.934999939054 3961424.128000020981 60514.537807139 2024-07-23T12:54:26.536831+00:00 19994330.274999979883 29000293.060000058264 27870463.057000041008 3960272.816999971867 60514.537818799 2024-07-23T12:54:27.544206+00:00 19994330.272999998182 29000292.950000051409 27870463.031999949366 3964078.035000026226 60514.537830458 2024-07-23T12:54:28.551582+00:00 19994330.277000010014 29000293.006999969482 27870462.946000099182 3953572.065999985207 60514.537841928 2024-07-23T12:54:29.542589+00:00 19994330.274000048637 29000292.986000001431 27870463.008999940008 3960870.939999998081 60514.537853587 2024-07-23T12:54:30.549964+00:00 19994330.272999998182 29000293.061999998987 27870463.036000009626 3964186.013000010978 60514.537865063 2024-07-23T12:54:31.541467+00:00 19994330.271999958903 29000292.960000000894 27870462.986999988556 3963048.008000016212 60514.537876717 2024-07-23T12:54:32.548346+00:00 19994330.276999950409 29000293.004999998957 27870462.988999959081 3961068.929999948014 60514.537888187 2024-07-23T12:54:33.539354+00:00 19994330.274000048637 29000293.054000008851 27870463.042000059038 3961927.146000028122 60514.537899846 2024-07-23T12:54:34.546728+00:00 19994330.276000019163 29000292.949999991804 27870462.949000000954 3966783.971000016201 60514.537911322 2024-07-23T12:54:35.538232+00:00 19994330.268999930471 29000293.011000011116 27870463.078000001609 3965773.884000002872 60514.537922976 2024-07-23T12:54:36.545111+00:00 19994330.274000048637 29000292.958000000566 27870462.896000001580 3961363.051999986172 60514.537934635 2024-07-23T12:54:37.552486+00:00 19994330.276000019163 29000293.029000010341 27870463.024000000209 3963508.004000008106 60514.537946105 2024-07-23T12:54:38.543494+00:00 19994330.271999958903 29000292.964999970049 27870462.977000009269 3962060.019999980927 60514.537957765 2024-07-23T12:54:39.550869+00:00 19994330.278000000864 29000293.054000020027 27870463.060999989510 3957429.990000010002 60514.537969240 2024-07-23T12:54:40.542372+00:00 19994330.272999998182 29000293.008000019938 27870463.020000010729 3965759.999000012875 60514.537980894 2024-07-23T12:54:41.549251+00:00 19994330.269999980927 29000292.946999970824 27870462.945999979973 3962702.958000003826 60514.537992370 2024-07-23T12:54:42.540754+00:00 19994330.272999998182 29000293.040000021458 27870462.996000021696 3963574.023000001907 60514.538004023 2024-07-23T12:54:43.547634+00:00 19994330.276000019163 29000292.977000001818 27870463.000999990851 3965808.026999949943 60514.538015499 2024-07-23T12:54:44.539137+00:00 19994330.274999979883 29000293.004999998957 27870463.001000020653 3963618.945000051986 60514.538027153 2024-07-23T12:54:45.546016+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3964136.128999948967 60514.538038629 2024-07-23T12:54:46.537519+00:00 19994330.274000048637 29000293.037999991328 27870463.008999999613 3962321.924000024796 60514.538050282 2024-07-23T12:54:47.544398+00:00 19994330.273999929428 29000293.002000030130 27870462.993000030518 3965819.984000027180 60514.538061942 2024-07-23T12:54:48.551773+00:00 19994330.277000069618 29000292.953999999911 27870462.967000011355 3958863.033999979030 60514.538073412 2024-07-23T12:54:49.542781+00:00 19994330.272999998182 29000293.014999989420 27870463.065000001341 3961678.000999987125 60514.538085071 2024-07-23T12:54:50.550156+00:00 19994330.276000019163 29000293.011000040919 27870462.986999988556 3963238.021000028122 60514.538096541 2024-07-23T12:54:51.541163+00:00 19994330.271999958903 29000293.016999959946 27870463.015999969095 3956126.946999967098 60514.538108201 2024-07-23T12:54:52.548539+00:00 19994330.271000031382 29000292.971999999136 27870462.993000030518 3960274.958000003826 60514.538119677 2024-07-23T12:54:53.540042+00:00 19994330.272999998182 29000293.019000049680 27870462.977000001818 3963067.032999991905 60514.538131330 2024-07-23T12:54:54.546921+00:00 19994330.274999979883 29000293.006999969482 27870463.023999989033 3960621.120999991894 60514.538142806 2024-07-23T12:54:55.538424+00:00 19994330.276000019163 29000293.018999930471 27870463.047000050545 3965163.892000020016 60514.538154460 2024-07-23T12:54:56.545303+00:00 19994330.271999958903 29000292.945000048727 27870462.939999941736 3963977.999000012875 60514.538165935 2024-07-23T12:54:57.536806+00:00 19994330.274000000209 29000293.037999991328 27870463.014999989420 3964089.045000017155 60514.538177589 2024-07-23T12:54:58.543685+00:00 19994330.271999999881 29000293.001999970526 27870463.036000009626 3963750.959999979008 60514.538189248 2024-07-23T12:54:59.551061+00:00 19994330.275999989361 29000293.029000040144 27870463.050999999046 3963743.010999978054 60514.538200718 2024-07-23T12:55:00.542068+00:00 19994330.274000000209 29000292.921999931335 27870462.850000020117 3960727.989000021946 60514.538212378 2024-07-23T12:55:01.549443+00:00 19994330.278000000864 29000292.977000001818 27870463.021000031382 3960738.069000006188 60514.538223848 2024-07-23T12:55:02.540450+00:00 19994330.271999999881 29000293.084000110626 27870463.093999978155 3961598.988999962807 60514.538235507 2024-07-23T12:55:03.547825+00:00 19994330.273000020534 29000292.991999980062 27870462.936999920756 3964435.907000004780 60514.538246983 2024-07-23T12:55:04.539329+00:00 19994330.271999981254 29000292.945999979973 27870462.980000019073 3963807.010000050068 60514.538258637 2024-07-23T12:55:05.546208+00:00 19994330.272999998182 29000293.028000000864 27870463.062000039965 3957702.000000000000 60514.538270112 2024-07-23T12:55:06.537711+00:00 19994330.275000009686 29000292.986000001431 27870462.922999981791 3962675.001999973785 60514.538281772 2024-07-23T12:55:07.545086+00:00 19994330.275000009686 29000293.050000000745 27870463.055999990553 3959213.022999941837 60514.538293242 2024-07-23T12:55:08.536093+00:00 19994330.273999989033 29000292.971000000834 27870462.962000008672 3959647.955000042915 60514.538304901 2024-07-23T12:55:09.543469+00:00 19994330.271999981254 29000292.975999999791 27870462.999000068754 3963791.988999962807 60514.538316555 2024-07-23T12:55:10.550348+00:00 19994330.275000039488 29000292.999000009149 27870462.967999938875 3958552.043000102043 60514.538328031 2024-07-23T12:55:11.541850+00:00 19994330.272999998182 29000293.037999991328 27870463.016999959946 3959838.974999905098 60514.538339690 2024-07-23T12:55:12.549227+00:00 19994330.275999959558 29000292.960000008345 27870463.006000038236 3961509.979000092018 60514.538351160 2024-07-23T12:55:13.540233+00:00 19994330.275000039488 29000292.998999979347 27870463.026999950409 3964717.033999919891 60514.538362820 2024-07-23T12:55:14.547609+00:00 19994330.271999958903 29000293.037000000477 27870463.006999999285 3962982.018000007141 60514.538374289 2024-07-23T12:55:15.538616+00:00 19994330.276000019163 29000292.995999988168 27870462.988999988884 3963247.000000000000 60514.538385949 2024-07-23T12:55:16.545991+00:00 19994330.271000031382 29000292.998000029474 27870463.043000008911 3968345.953999996185 60514.538397419 2024-07-23T12:55:17.536998+00:00 19994330.275999959558 29000293.019999980927 27870462.986999988556 3959609.060000061989 60514.538409078 2024-07-23T12:55:18.544373+00:00 19994330.272000011057 29000292.965000029653 27870462.995999988168 3963439.031000018120 60514.538420732 2024-07-23T12:55:19.551253+00:00 19994330.276000019163 29000293.011999960989 27870462.983000010252 3961355.913999915123 60514.538432208 2024-07-23T12:55:20.542756+00:00 19994330.272999938577 29000292.978000041097 27870463.004000011832 3962156.953999996185 60514.538443867 2024-07-23T12:55:21.550131+00:00 19994330.274000048637 29000293.040999948978 27870462.981999989599 3959958.070999979973 60514.538455337 2024-07-23T12:55:22.541138+00:00 19994330.271999958903 29000292.980000019073 27870463.025999989361 3964497.025000094902 60514.538466997 2024-07-23T12:55:23.548513+00:00 19994330.276000078768 29000293.000000000000 27870463.002999991179 3964998.980999947060 60514.538478467 2024-07-23T12:55:24.539520+00:00 19994330.276999950409 29000293.012000020593 27870463.026000019163 3965541.049000024796 60514.538490126 2024-07-23T12:55:25.546896+00:00 19994330.271000031382 29000293.004999998957 27870462.982999980450 3961067.983000040054 60514.538501602 2024-07-23T12:55:26.538399+00:00 19994330.272999998182 29000293.000000000000 27870462.997000038624 3963572.940999985207 60514.538513255 2024-07-23T12:55:27.545278+00:00 19994330.271999958903 29000293.014999989420 27870463.046000000089 3957316.128999948967 60514.538524731 2024-07-23T12:55:28.536781+00:00 19994330.276000019163 29000292.963999990374 27870462.945999979973 3962895.861000061035 60514.538536385 2024-07-23T12:55:29.543661+00:00 19994330.273999929428 29000293.008000019938 27870462.974999960512 3963820.065999985207 60514.538548044 2024-07-23T12:55:30.551036+00:00 19994330.275000099093 29000292.968999978155 27870462.981000009924 3959242.008000016212 60514.538559515 2024-07-23T12:55:31.542044+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3961038.997999907006 60514.538571174 2024-07-23T12:55:32.549418+00:00 19994330.270999908447 29000293.065999981016 27870463.051999989897 3960606.964000105858 60514.538582650 2024-07-23T12:55:33.540922+00:00 19994330.278000000864 29000292.948000069708 27870462.897000070661 3961191.942999958992 60514.538594303 2024-07-23T12:55:34.547800+00:00 19994330.272000070661 29000293.003000020981 27870463.077999949455 3959338.046999930870 60514.538605773 2024-07-23T12:55:35.538808+00:00 19994330.274999979883 29000293.000999931246 27870462.973000049591 3960480.050999999046 60514.538617433 2024-07-23T12:55:36.546183+00:00 19994330.272999998182 29000293.017000079155 27870463.016999959946 3959813.881000041962 60514.538628903 2024-07-23T12:55:37.537190+00:00 19994330.274999979883 29000293.028999920934 27870463.034999970347 3970359.106000065804 60514.538640562 2024-07-23T12:55:38.544566+00:00 19994330.272000070661 29000292.968999978155 27870462.989000078291 3960795.872999907006 60514.538652032 2024-07-23T12:55:39.535573+00:00 19994330.274999979883 29000293.019000049680 27870463.006999969482 3964809.129999995232 60514.538663691 2024-07-23T12:55:40.542948+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3960578.006000041962 60514.538675351 2024-07-23T12:55:41.550323+00:00 19994330.276000019163 29000292.997999910265 27870462.978000041097 3964503.942999958992 60514.538686827 2024-07-23T12:55:42.541826+00:00 19994330.272999998182 29000292.981000069529 27870462.978999968618 3964501.134000062943 60514.538698480 2024-07-23T12:55:43.548705+00:00 19994330.272999998182 29000292.995999999344 27870463.027000069618 3955824.893999934196 60514.538709951 2024-07-23T12:55:44.539713+00:00 19994330.271999958903 29000293.041000001132 27870463.036999940872 3958791.043000102043 60514.538721610 2024-07-23T12:55:45.547088+00:00 19994330.276999950409 29000292.982999999076 27870463.013000011444 3957183.955999969970 60514.538733086 2024-07-23T12:55:46.538591+00:00 19994330.277000069618 29000292.982000008225 27870462.960999969393 3966758.027999997139 60514.538744739 2024-07-23T12:55:47.545470+00:00 19994330.272999998182 29000292.982999999076 27870462.971000079066 3968503.888000010978 60514.538756215 2024-07-23T12:55:48.536973+00:00 19994330.271999958903 29000292.992000009865 27870462.972999930382 3961323.110999941826 60514.538767869 2024-07-23T12:55:49.543852+00:00 19994330.272999998182 29000293.006999999285 27870463.037999991328 3963017.869000076782 60514.538779528 2024-07-23T12:55:50.551228+00:00 19994330.274999979883 29000293.046999990940 27870463.032000061125 3957299.125000000000 60514.538790998 2024-07-23T12:55:51.542235+00:00 19994330.271999999881 29000293.021000001580 27870463.064999941736 3959186.115999937057 60514.538802657 2024-07-23T12:55:52.549610+00:00 19994330.275000009686 29000292.956000030041 27870462.897999998182 3960752.932999968994 60514.538814127 2024-07-23T12:55:53.540618+00:00 19994330.275999989361 29000293.000999990851 27870462.993000000715 3958517.976999998093 60514.538825787 2024-07-23T12:55:54.547993+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3964668.983000040054 60514.538837257 2024-07-23T12:55:55.539000+00:00 19994330.274000000209 29000292.958000000566 27870462.962000001222 3960469.947999954224 60514.538848917 2024-07-23T12:55:56.546375+00:00 19994330.273999989033 29000293.010999981314 27870463.011999990791 3964007.057000041008 60514.538860386 2024-07-23T12:55:57.537382+00:00 19994330.272999998182 29000293.009999990463 27870463.047000020742 3963993.976999998093 60514.538872046 2024-07-23T12:55:58.544757+00:00 19994330.272999998182 29000293.004000011832 27870462.968999978155 3963197.083999990951 60514.538883522 2024-07-23T12:55:59.536261+00:00 19994330.274000018835 29000292.982999980450 27870463.003000020981 3956972.848000050057 60514.538895175 2024-07-23T12:56:00.543140+00:00 19994330.271999981254 29000293.013000011444 27870462.992999970913 3962564.013000010978 60514.538906835 2024-07-23T12:56:01.550515+00:00 19994330.275000009686 29000293.030999958515 27870463.045000020415 3964066.077999948990 60514.538918310 2024-07-23T12:56:02.542018+00:00 19994330.272999998182 29000292.969000101089 27870462.978999968618 3964759.023000001907 60514.538929964 2024-07-23T12:56:03.548897+00:00 19994330.277000010014 29000292.975999951363 27870462.959000051022 3967884.873000026215 60514.538941440 2024-07-23T12:56:04.540401+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3967140.024999976158 60514.538953093 2024-07-23T12:56:05.547280+00:00 19994330.272999998182 29000293.005999919027 27870463.038999971002 3963942.054000020027 60514.538964569 2024-07-23T12:56:06.538783+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3966646.128000020981 60514.538976223 2024-07-23T12:56:07.545662+00:00 19994330.275999959558 29000293.028000000864 27870463.016000028700 3965800.814000010025 60514.538987698 2024-07-23T12:56:08.537165+00:00 19994330.273999989033 29000292.986999988556 27870462.972999989986 3966044.093999981880 60514.538999353 2024-07-23T12:56:09.544045+00:00 19994330.272000011057 29000293.004999998957 27870463.022000011057 3967265.013000010978 60514.539010828 2024-07-23T12:56:10.535548+00:00 19994330.277000010014 29000293.022999998182 27870462.988999959081 3962396.031999946106 60514.539022482 2024-07-23T12:56:11.542427+00:00 19994330.272999998182 29000293.001000050455 27870463.039000030607 3962336.884000062943 60514.539034141 2024-07-23T12:56:12.549802+00:00 19994330.272999998182 29000292.970000028610 27870462.975999951363 3960622.009999989998 60514.539045617 2024-07-23T12:56:13.541305+00:00 19994330.272000011057 29000292.988999959081 27870462.968999978155 3959021.083999990951 60514.539057271 2024-07-23T12:56:14.548185+00:00 19994330.278999980539 29000292.973000049591 27870463.009999990463 3966826.965999960899 60514.539068746 2024-07-23T12:56:15.539688+00:00 19994330.273999989033 29000293.028000000864 27870463.026000019163 3960934.912999988068 60514.539080400 2024-07-23T12:56:16.546567+00:00 19994330.269999980927 29000293.001999970526 27870462.973000049591 3968049.009000062943 60514.539091876 2024-07-23T12:56:17.538070+00:00 19994330.274000048637 29000293.036000009626 27870463.037999991328 3969190.023000001907 60514.539103535 2024-07-23T12:56:18.545446+00:00 19994330.273999929428 29000292.983999971300 27870462.937000039965 3967256.052999972831 60514.539115005 2024-07-23T12:56:19.536452+00:00 19994330.276000019163 29000292.990999940783 27870463.018000010401 3967006.942999958992 60514.539126664 2024-07-23T12:56:20.543828+00:00 19994330.272999998182 29000292.980999998748 27870463.001999970526 3966166.026000022888 60514.539138319 2024-07-23T12:56:21.550707+00:00 19994330.274000048637 29000293.030999999493 27870463.006999969482 3968664.042999982834 60514.539149794 2024-07-23T12:56:22.542210+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3967874.011000037193 60514.539161448 2024-07-23T12:56:23.549089+00:00 19994330.276000019163 29000293.021999999881 27870463.062000039965 3962751.995000004768 60514.539172924 2024-07-23T12:56:24.540593+00:00 19994330.272999998182 29000292.987999990582 27870463.006000038236 3965767.949999928009 60514.539184577 2024-07-23T12:56:25.547471+00:00 19994330.276000019163 29000292.989000018686 27870462.957999940962 3958154.012000083923 60514.539196053 2024-07-23T12:56:26.538975+00:00 19994330.273999929428 29000293.003999978304 27870462.988999959081 3961264.990999937057 60514.539207712 2024-07-23T12:56:27.546349+00:00 19994330.272000070661 29000293.022000011057 27870463.012000080198 3966000.972000002861 60514.539219182 2024-07-23T12:56:28.537357+00:00 19994330.272999998182 29000292.956000000238 27870462.962000008672 3965901.049000024796 60514.539230842 2024-07-23T12:56:29.544732+00:00 19994330.272999998182 29000293.042000029236 27870463.057999968529 3962077.965000032913 60514.539242312 2024-07-23T12:56:30.535739+00:00 19994330.276999950409 29000292.940999981016 27870462.939000010490 3966428.031999946106 60514.539253971 2024-07-23T12:56:31.543115+00:00 19994330.272999998182 29000293.048999968916 27870462.980000000447 3962492.930000067223 60514.539265631 2024-07-23T12:56:32.550489+00:00 19994330.276000019163 29000292.995999988168 27870463.049999989569 3965126.069999932777 60514.539277101 2024-07-23T12:56:33.541497+00:00 19994330.271999958903 29000293.018000010401 27870463.030000001192 3960552.021000028122 60514.539288760 2024-07-23T12:56:34.548872+00:00 19994330.272000070661 29000292.981000009924 27870462.981000009924 3958241.899999976158 60514.539300230 2024-07-23T12:56:35.539879+00:00 19994330.272999998182 29000292.986999988556 27870462.982999999076 3965488.098999977112 60514.539311890 2024-07-23T12:56:36.547254+00:00 19994330.276999950409 29000293.008999999613 27870463.021000001580 3960642.970000029076 60514.539323360 2024-07-23T12:56:37.538262+00:00 19994330.276000019163 29000293.011000040919 27870463.013999998569 3965596.899000049103 60514.539335019 2024-07-23T12:56:38.545638+00:00 19994330.272999998182 29000292.986999988556 27870462.994000021368 3961221.083999990951 60514.539346489 2024-07-23T12:56:39.536644+00:00 19994330.271000031382 29000293.024999979883 27870462.981999989599 3963671.978999971878 60514.539358148 2024-07-23T12:56:40.544019+00:00 19994330.272999998182 29000292.963000059128 27870462.986000001431 3965091.070999979973 60514.539369619 2024-07-23T12:56:41.535026+00:00 19994330.276999950409 29000293.003000020981 27870463.004000011832 3964407.980000019073 60514.539381278 2024-07-23T12:56:42.542402+00:00 19994330.271000031382 29000293.026999950409 27870463.010999981314 3963701.111999989022 60514.539392931 2024-07-23T12:56:43.549281+00:00 19994330.274999979883 29000293.034000039101 27870463.025000039488 3960856.879999995232 60514.539404407 2024-07-23T12:56:44.540784+00:00 19994330.274000000209 29000292.996999979019 27870463.013999998569 3964362.922999978065 60514.539416066 2024-07-23T12:56:45.548159+00:00 19994330.271999999881 29000292.981999989599 27870463.004999998957 3961186.965000032913 60514.539427537 2024-07-23T12:56:46.539167+00:00 19994330.274999998510 29000292.975000020117 27870462.953000009060 3960729.060999989975 60514.539439196 2024-07-23T12:56:47.546542+00:00 19994330.276999998838 29000292.982999920845 27870462.989999949932 3967592.011999965180 60514.539450666 2024-07-23T12:56:48.537549+00:00 19994330.274999991059 29000293.057000041008 27870463.036000009626 3964668.020000100136 60514.539462326 2024-07-23T12:56:49.544924+00:00 19994330.272999998182 29000292.998000029474 27870463.015999969095 3959122.065999985207 60514.539473801 2024-07-23T12:56:50.536428+00:00 19994330.271000001580 29000292.964999910444 27870462.939000010490 3959110.955999969970 60514.539485455 2024-07-23T12:56:51.543307+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3961892.944999932777 60514.539496931 2024-07-23T12:56:52.534810+00:00 19994330.277000010014 29000292.979000091553 27870462.983000040054 3959268.053000092972 60514.539508584 2024-07-23T12:56:53.541689+00:00 19994330.271000001580 29000292.995000001043 27870463.024999979883 3961856.991999983788 60514.539520244 2024-07-23T12:56:54.549064+00:00 19994330.277000010014 29000293.006999969482 27870462.993999961764 3956310.003000020981 60514.539531719 2024-07-23T12:56:55.540567+00:00 19994330.272999968380 29000293.014999989420 27870463.022000070661 3960759.018000007141 60514.539543374 2024-07-23T12:56:56.547447+00:00 19994330.274000018835 29000292.996999979019 27870462.971999999136 3958932.964999914169 60514.539554843 2024-07-23T12:56:57.538454+00:00 19994330.271999981254 29000292.980999998748 27870463.003999948502 3959585.968000053894 60514.539566503 2024-07-23T12:56:58.545829+00:00 19994330.278000000864 29000293.021999999881 27870462.996000051498 3963786.064000010025 60514.539577979 2024-07-23T12:56:59.537332+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3965757.006999969017 60514.539589632 2024-07-23T12:57:00.544211+00:00 19994330.273999989033 29000292.977000001818 27870462.990000009537 3962449.036000012886 60514.539601108 2024-07-23T12:57:01.535715+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3962090.944000006188 60514.539612762 2024-07-23T12:57:02.542593+00:00 19994330.272999998182 29000293.030000001192 27870463.014000058174 3963822.970000029076 60514.539624421 2024-07-23T12:57:03.549969+00:00 19994330.277000010014 29000293.002999991179 27870462.987999919802 3958615.133999944199 60514.539635891 2024-07-23T12:57:04.540975+00:00 19994330.276000019163 29000292.949999991804 27870462.960000038147 3962216.886000037193 60514.539647550 2024-07-23T12:57:05.548351+00:00 19994330.271999958903 29000293.015999998897 27870463.016000028700 3960448.955999969970 60514.539659026 2024-07-23T12:57:06.539854+00:00 19994330.272000011057 29000293.010000020266 27870462.998999949545 3955814.070999979973 60514.539670680 2024-07-23T12:57:07.546734+00:00 19994330.272999998182 29000293.013999998569 27870463.011000040919 3958258.934000014793 60514.539682155 2024-07-23T12:57:08.538237+00:00 19994330.272000011057 29000292.964999970049 27870462.967000011355 3965988.965999960899 60514.539693809 2024-07-23T12:57:09.545116+00:00 19994330.277000010014 29000293.012000020593 27870463.054000020027 3965580.179000020027 60514.539705285 2024-07-23T12:57:10.536619+00:00 19994330.272999938577 29000292.983999971300 27870462.912000000477 3962474.871999979019 60514.539716939 2024-07-23T12:57:11.543499+00:00 19994330.272999998182 29000293.021000031382 27870463.039999999106 3956558.082000017166 60514.539728414 2024-07-23T12:57:12.535002+00:00 19994330.277000069618 29000293.000999990851 27870463.037000000477 3961975.899000049103 60514.539740068 2024-07-23T12:57:13.541881+00:00 19994330.269999980927 29000293.011000040919 27870462.999000001699 3958249.008000016212 60514.539751728 2024-07-23T12:57:14.549256+00:00 19994330.272999998182 29000292.977000001818 27870462.937000010163 3964153.922999978065 60514.539763197 2024-07-23T12:57:15.540263+00:00 19994330.274000048637 29000293.007000029087 27870463.053999990225 3963249.092000008095 60514.539774857 2024-07-23T12:57:16.547639+00:00 19994330.278999920934 29000292.984999898821 27870462.999000009149 3963711.016000031959 60514.539786333 2024-07-23T12:57:17.539142+00:00 19994330.271000031382 29000293.016000028700 27870463.027000010014 3959302.020999907982 60514.539797986 2024-07-23T12:57:18.546021+00:00 19994330.274999979883 29000292.960999969393 27870462.930999960750 3964968.025000094902 60514.539809462 2024-07-23T12:57:19.537524+00:00 19994330.271999958903 29000293.055999990553 27870463.013999998569 3962020.023000001907 60514.539821121 2024-07-23T12:57:20.544900+00:00 19994330.271000031382 29000292.984000090510 27870463.040000021458 3966166.873999952804 60514.539832592 2024-07-23T12:57:21.535906+00:00 19994330.280000090599 29000293.021000031382 27870462.961000028998 3964510.110999941826 60514.539844251 2024-07-23T12:57:22.543282+00:00 19994330.270999908447 29000293.018999930471 27870463.058999959379 3964157.916000009049 60514.539855721 2024-07-23T12:57:23.534289+00:00 19994330.272999998182 29000292.947000030428 27870462.915000021458 3963357.029999999795 60514.539867381 2024-07-23T12:57:24.541664+00:00 19994330.274000048637 29000293.003999948502 27870463.017000019550 3965238.962999999989 60514.539879034 2024-07-23T12:57:25.548543+00:00 19994330.273999929428 29000292.988000039011 27870463.000000000000 3962478.956999999937 60514.539890510 2024-07-23T12:57:26.540047+00:00 19994330.274000048637 29000293.059999939054 27870463.058999959379 3967175.086999998894 60514.539902169 2024-07-23T12:57:27.547422+00:00 19994330.276000019163 29000292.925000071526 27870462.922000050545 3966840.047000002116 60514.539913639 2024-07-23T12:57:28.538429+00:00 19994330.272999998182 29000293.021999958903 27870463.059000018984 3968092.044999998063 60514.539925299 2024-07-23T12:57:29.545804+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3962260.922000002116 60514.539936769 2024-07-23T12:57:30.536811+00:00 19994330.273999929428 29000292.960000038147 27870462.929000020027 3965100.960999999195 60514.539948428 2024-07-23T12:57:31.544186+00:00 19994330.271000031382 29000293.016999959946 27870463.048999909312 3965981.978999997955 60514.539959898 2024-07-23T12:57:32.535194+00:00 19994330.279999971390 29000293.037000060081 27870463.040000081062 3962738.127999999095 60514.539971557 2024-07-23T12:57:33.542569+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3960827.943000004161 60514.539983028 2024-07-23T12:57:34.533576+00:00 19994330.272000070661 29000292.982000000775 27870462.942999958992 3964446.055000000168 60514.539994687 2024-07-23T12:57:35.540951+00:00 19994330.272999998182 29000293.022999990731 27870463.049000021070 3966434.923999994993 60514.540006347 2024-07-23T12:57:36.548327+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3961434.964000002015 60514.540017816 2024-07-23T12:57:37.539334+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3963019.017000005115 60514.540029476 2024-07-23T12:57:38.546709+00:00 19994330.276999998838 29000292.999000001699 27870462.977999929339 3967994.093999996781 60514.540040946 2024-07-23T12:57:39.537716+00:00 19994330.274000000209 29000292.997000008821 27870462.981999989599 3961103.917999998201 60514.540052605 2024-07-23T12:57:40.545091+00:00 19994330.272000011057 29000292.993999991566 27870463.014000058174 3961042.983999996912 60514.540064075 2024-07-23T12:57:41.536099+00:00 19994330.272999990731 29000293.018000010401 27870462.963999990374 3963698.975000008941 60514.540075735 2024-07-23T12:57:42.543474+00:00 19994330.275000009686 29000292.967999991030 27870463.036999940872 3961146.033999993932 60514.540087204 2024-07-23T12:57:43.534481+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3969892.034000008833 60514.540098864 2024-07-23T12:57:44.541855+00:00 19994330.275999989361 29000293.021999958903 27870462.944000009447 3963023.997999995947 60514.540110518 2024-07-23T12:57:45.548735+00:00 19994330.275000009686 29000292.978000041097 27870463.074000000954 3962873.907999991905 60514.540121994 2024-07-23T12:57:46.540239+00:00 19994330.270000010729 29000293.015999969095 27870462.998000029474 3958055.967000008095 60514.540133653 2024-07-23T12:57:47.547614+00:00 19994330.273999989033 29000292.968999978155 27870462.950999978930 3960357.064999998081 60514.540145123 2024-07-23T12:57:48.538621+00:00 19994330.271999981254 29000293.016000028700 27870463.046999998391 3963363.968999996781 60514.540156783 2024-07-23T12:57:49.545996+00:00 19994330.281000021845 29000292.998000029474 27870462.953000001609 3962354.024000003934 60514.540168252 2024-07-23T12:57:50.537003+00:00 19994330.272000011057 29000292.986999988556 27870462.975999999791 3963653.061000003945 60514.540179912 2024-07-23T12:57:51.544378+00:00 19994330.272999998182 29000293.037000000477 27870463.067999988794 3962364.925999999046 60514.540191382 2024-07-23T12:57:52.535386+00:00 19994330.272999998182 29000292.969999969006 27870462.954000011086 3964707.046999990940 60514.540203041 2024-07-23T12:57:53.542761+00:00 19994330.271999958903 29000292.993000030518 27870462.986000001431 3959524.026000007987 60514.540214511 2024-07-23T12:57:54.533768+00:00 19994330.277000010014 29000293.026999950409 27870463.035000000149 3956824.045000001788 60514.540226171 2024-07-23T12:57:55.541143+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3962585.930999993812 60514.540237830 2024-07-23T12:57:56.548518+00:00 19994330.275000039488 29000292.958999991417 27870462.996999979019 3961733.031000003219 60514.540249300 2024-07-23T12:57:57.539526+00:00 19994330.271999958903 29000293.009000059217 27870462.984000030905 3962075.958000003826 60514.540260959 2024-07-23T12:57:58.546901+00:00 19994330.275000039488 29000292.985000010580 27870462.990000009537 3957448.009000002872 60514.540272430 2024-07-23T12:57:59.537908+00:00 19994330.271999958903 29000293.019999980927 27870463.061999980360 3961434.055999993812 60514.540284089 2024-07-23T12:58:00.545283+00:00 19994330.275000039488 29000292.957999940962 27870462.917999979109 3956609.988000005018 60514.540295559 2024-07-23T12:58:01.536290+00:00 19994330.274999979883 29000293.014000058174 27870463.053000029176 3960276.895999997854 60514.540307218 2024-07-23T12:58:02.543666+00:00 19994330.273999989033 29000292.983999971300 27870462.945999979973 3958617.044000000227 60514.540318694 2024-07-23T12:58:03.535169+00:00 19994330.274000048637 29000293.001000050455 27870463.008999999613 3960131.120000004768 60514.540330348 2024-07-23T12:58:04.542048+00:00 19994330.272999938577 29000293.009999990463 27870462.999000009149 3960223.870999991894 60514.540341823 2024-07-23T12:58:05.533551+00:00 19994330.276000019163 29000292.981999989599 27870463.000000000000 3960166.993000001181 60514.540353477 2024-07-23T12:58:06.540430+00:00 19994330.271000031382 29000293.008999940008 27870462.999000009149 3955795.123999983072 60514.540365137 2024-07-23T12:58:07.547805+00:00 19994330.273999929428 29000293.011999960989 27870463.022999998182 3961549.898000001907 60514.540376606 2024-07-23T12:58:08.538813+00:00 19994330.276000019163 29000293.025000099093 27870463.067000031471 3965837.971000016201 60514.540388266 2024-07-23T12:58:09.546188+00:00 19994330.272000070661 29000292.968999978155 27870462.903999920934 3963399.134000002872 60514.540399742 2024-07-23T12:58:10.537691+00:00 19994330.273999929428 29000293.011999960989 27870462.971000079066 3964235.921999990940 60514.540411395 2024-07-23T12:58:11.544571+00:00 19994330.274000048637 29000292.978000000119 27870463.039999961853 3961308.983999996912 60514.540422871 2024-07-23T12:58:12.536073+00:00 19994330.276999950409 29000293.061000000685 27870463.024999979883 3964846.041999996174 60514.540434531 2024-07-23T12:58:13.543449+00:00 19994330.272999998182 29000292.954999998212 27870463.003999948502 3962337.004000008106 60514.540446001 2024-07-23T12:58:14.534456+00:00 19994330.271000031382 29000292.966999989003 27870462.941000100225 3963265.988000005018 60514.540457660 2024-07-23T12:58:15.541831+00:00 19994330.272999998182 29000293.037000019103 27870462.993999961764 3957911.981999992859 60514.540469314 2024-07-23T12:58:16.548710+00:00 19994330.276999950409 29000292.982999980450 27870462.983999971300 3961681.914000004996 60514.540480784 2024-07-23T12:58:17.539717+00:00 19994330.272000070661 29000292.955000009388 27870462.994000080973 3963131.127000004053 60514.540492443 2024-07-23T12:58:18.547093+00:00 19994330.274999979883 29000293.059999998659 27870463.074000000954 3962610.023999989033 60514.540503913 2024-07-23T12:58:19.538100+00:00 19994330.274000048637 29000292.964999999851 27870462.937999960035 3962004.891000003088 60514.540515573 2024-07-23T12:58:20.545475+00:00 19994330.275999899954 29000293.024999979883 27870463.039000030607 3960602.944000006188 60514.540527049 2024-07-23T12:58:21.536978+00:00 19994330.269000049680 29000292.977000001818 27870462.961999889463 3959991.053000003099 60514.540538702 2024-07-23T12:58:22.543857+00:00 19994330.278000000864 29000293.052000049502 27870463.055000070482 3961991.137999982107 60514.540550178 2024-07-23T12:58:23.535360+00:00 19994330.272999998182 29000292.943999949843 27870462.927999969572 3961868.899000018835 60514.540561832 2024-07-23T12:58:24.542240+00:00 19994330.274999979883 29000293.047000050545 27870463.062999960035 3961163.986999989022 60514.540573307 2024-07-23T12:58:25.533743+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3959294.995000004768 60514.540584967 2024-07-23T12:58:26.541118+00:00 19994330.274999979883 29000292.953000009060 27870462.944000009447 3961668.037999988068 60514.540596620 2024-07-23T12:58:27.547997+00:00 19994330.272999998182 29000293.010999981314 27870463.039999999106 3958485.895000011194 60514.540608096 2024-07-23T12:58:28.539501+00:00 19994330.277000069618 29000292.991000000387 27870462.959000010043 3961893.108000009786 60514.540619750 2024-07-23T12:58:29.546380+00:00 19994330.271999958903 29000293.007999960333 27870463.021999999881 3962597.958999990951 60514.540631225 2024-07-23T12:58:30.537883+00:00 19994330.272999998182 29000292.984000090510 27870462.978999990970 3962439.106999992859 60514.540642879 2024-07-23T12:58:31.544762+00:00 19994330.273999929428 29000293.033999919891 27870463.035000000149 3961965.903999983799 60514.540654355 2024-07-23T12:58:32.536265+00:00 19994330.271999999881 29000292.981999989599 27870463.020000010729 3958918.920000017155 60514.540666008 2024-07-23T12:58:33.543145+00:00 19994330.278000000864 29000292.994000080973 27870463.022000011057 3960647.126999973785 60514.540677484 2024-07-23T12:58:34.534648+00:00 19994330.275000009686 29000293.055999990553 27870463.021999981254 3959897.050999999046 60514.540689144 2024-07-23T12:58:35.542023+00:00 19994330.269999999553 29000292.944000009447 27870462.908999979496 3958727.989000021946 60514.540700614 2024-07-23T12:58:36.533030+00:00 19994330.274999991059 29000292.972999930382 27870462.969000041485 3964044.877000033855 60514.540712273 2024-07-23T12:58:37.540405+00:00 19994330.274000000209 29000293.080000039190 27870463.046999990940 3964824.069999992847 60514.540723927 2024-07-23T12:58:38.547284+00:00 19994330.272999998182 29000292.937999960035 27870462.959999978542 3959921.976999998093 60514.540735403 2024-07-23T12:58:39.538788+00:00 19994330.273999989033 29000293.009000059217 27870463.031000021845 3965344.024999976158 60514.540747056 2024-07-23T12:58:40.545668+00:00 19994330.277000010014 29000293.028000000864 27870463.009999990463 3964378.018999993801 60514.540758532 2024-07-23T12:58:41.537170+00:00 19994330.272999998182 29000292.983999971300 27870463.059000018984 3964946.008000016212 60514.540770192 2024-07-23T12:58:42.544546+00:00 19994330.273999989033 29000292.999000068754 27870462.916000008583 3963864.958999990951 60514.540781661 2024-07-23T12:58:43.535553+00:00 19994330.272999998182 29000292.990999940783 27870463.008999999613 3962679.003000020981 60514.540793321 2024-07-23T12:58:44.542927+00:00 19994330.271000031382 29000293.018000010401 27870463.041999999434 3960017.053999959957 60514.540804791 2024-07-23T12:58:45.533935+00:00 19994330.278000000864 29000292.978999968618 27870462.954999979585 3959411.974000037182 60514.540816450 2024-07-23T12:58:46.541310+00:00 19994330.272999998182 29000293.027000069618 27870463.018000010401 3961337.990999997128 60514.540828104 2024-07-23T12:58:47.548189+00:00 19994330.274999979883 29000292.986999988556 27870463.011999960989 3958107.946999967098 60514.540839580 2024-07-23T12:58:48.539693+00:00 19994330.271000031382 29000292.995999999344 27870462.943000078201 3961577.967000008095 60514.540851239 2024-07-23T12:58:49.547067+00:00 19994330.274999979883 29000292.956999998540 27870463.030999898911 3965673.097000002861 60514.540862709 2024-07-23T12:58:50.538075+00:00 19994330.272999998182 29000293.107999999076 27870463.075000051409 3960301.887000023853 60514.540874369 2024-07-23T12:58:51.545450+00:00 19994330.278999980539 29000292.943999990821 27870462.886999960989 3964936.089999973774 60514.540885844 2024-07-23T12:58:52.536953+00:00 19994330.272000011057 29000293.002999991179 27870463.047999981791 3961992.888000010978 60514.540897498 2024-07-23T12:58:53.543832+00:00 19994330.273999989033 29000293.002000000328 27870463.063000079244 3965062.088999987114 60514.540908974 2024-07-23T12:58:54.535336+00:00 19994330.271000031382 29000292.978000018746 27870462.926999930292 3959765.023000001907 60514.540920627 2024-07-23T12:58:55.542215+00:00 19994330.274999979883 29000293.000999990851 27870463.029000040144 3961731.086000024807 60514.540932103 2024-07-23T12:58:56.533718+00:00 19994330.275000039488 29000293.030000001192 27870463.034999970347 3964098.851999998093 60514.540943757 2024-07-23T12:58:57.540597+00:00 19994330.274999979883 29000292.955000009388 27870462.953999999911 3963779.064999998081 60514.540955416 2024-07-23T12:58:58.547973+00:00 19994330.272000011057 29000293.029999971390 27870462.957000020891 3961063.027000010014 60514.540966886 2024-07-23T12:58:59.538980+00:00 19994330.271999958903 29000292.951000031084 27870463.000000000000 3960128.004000008106 60514.540978546 2024-07-23T12:59:00.546355+00:00 19994330.276000019163 29000293.041000008583 27870463.029999971390 3963297.032999991905 60514.540990022 2024-07-23T12:59:01.537858+00:00 19994330.271000031382 29000292.967999991030 27870463.003000020981 3964402.916000009049 60514.541001675 2024-07-23T12:59:02.544737+00:00 19994330.276999950409 29000293.038999971002 27870463.000000000000 3956019.986999989022 60514.541013151 2024-07-23T12:59:03.536240+00:00 19994330.277000069618 29000292.963999990374 27870462.978000041097 3956120.022000014782 60514.541024805 2024-07-23T12:59:04.543120+00:00 19994330.271999958903 29000293.057000041008 27870463.065999981016 3962800.998999952804 60514.541036280 2024-07-23T12:59:05.534623+00:00 19994330.271999958903 29000292.937999960035 27870462.921999998391 3959649.076000034809 60514.541047940 2024-07-23T12:59:06.541998+00:00 19994330.276000019163 29000293.028000060469 27870463.032000001520 3962189.946999967098 60514.541059410 2024-07-23T12:59:07.533005+00:00 19994330.272000070661 29000293.049999948591 27870463.103999990970 3962303.993000030983 60514.541071069 2024-07-23T12:59:08.540381+00:00 19994330.274999979883 29000292.971999999136 27870462.927000001073 3959023.069999992847 60514.541082723 2024-07-23T12:59:09.547260+00:00 19994330.273999929428 29000292.977000001818 27870462.982999999076 3958531.787000000011 60514.541094199 2024-07-23T12:59:10.538763+00:00 19994330.272000070661 29000293.003999948502 27870463.037000000477 3958114.171000003815 60514.541105852 2024-07-23T12:59:11.545642+00:00 19994330.273999929428 29000293.002000089735 27870462.974000010639 3960681.995000004768 60514.541117328 2024-07-23T12:59:12.537145+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3962392.027000010014 60514.541128987 2024-07-23T12:59:13.544520+00:00 19994330.275000099093 29000292.996000051498 27870462.999000009149 3962262.875999987125 60514.541140458 2024-07-23T12:59:14.535528+00:00 19994330.274999979883 29000293.013999938965 27870463.081000000238 3963258.092000008095 60514.541152117 2024-07-23T12:59:15.542903+00:00 19994330.274999979883 29000293.003000020981 27870462.948000010103 3960769.887999951839 60514.541163587 2024-07-23T12:59:16.533910+00:00 19994330.274000048637 29000293.016000028700 27870463.045999940485 3962501.170000017155 60514.541175246 2024-07-23T12:59:17.541285+00:00 19994330.268999930471 29000292.944999929518 27870462.940000060946 3960983.861000000965 60514.541186722 2024-07-23T12:59:18.532789+00:00 19994330.278000000864 29000293.056000109762 27870463.004999998957 3962900.948000013828 60514.541198376 2024-07-23T12:59:19.539668+00:00 19994330.272999998182 29000292.972999930382 27870463.000999990851 3962870.130999981891 60514.541210035 2024-07-23T12:59:20.547043+00:00 19994330.274000048637 29000292.970999959856 27870462.987999979407 3961678.965000032913 60514.541221505 2024-07-23T12:59:21.538050+00:00 19994330.274999979883 29000293.062000039965 27870463.055999990553 3960163.035999954212 60514.541233165 2024-07-23T12:59:22.545425+00:00 19994330.271999958903 29000293.004000071436 27870463.022000011057 3964329.900000036228 60514.541244634 2024-07-23T12:59:23.536433+00:00 19994330.271000031382 29000292.954999919981 27870462.969000041485 3966436.122999966145 60514.541256294 2024-07-23T12:59:24.543808+00:00 19994330.276999950409 29000293.001000050455 27870462.929000020027 3962203.078000009060 60514.541267770 2024-07-23T12:59:25.535311+00:00 19994330.276000000536 29000293.019000001252 27870463.043999910355 3962640.804000020027 60514.541279424 2024-07-23T12:59:26.542190+00:00 19994330.274000000209 29000292.973999999464 27870462.955000039190 3961297.071999967098 60514.541290899 2024-07-23T12:59:27.533693+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3963056.991000055801 60514.541302553 2024-07-23T12:59:28.540573+00:00 19994330.271000009030 29000292.993999999017 27870463.035000089556 3959881.074999988079 60514.541314029 2024-07-23T12:59:29.532075+00:00 19994330.273999989033 29000293.013999979943 27870462.977999929339 3965599.788999975193 60514.541325688 2024-07-23T12:59:30.539451+00:00 19994330.276000011712 29000292.951000008732 27870462.977000001818 3962410.189999998081 60514.541337342 2024-07-23T12:59:31.546330+00:00 19994330.275000009686 29000292.988999988884 27870462.968999978155 3960461.935000001919 60514.541348818 2024-07-23T12:59:32.537833+00:00 19994330.273999989033 29000293.057000011206 27870463.085000038147 3963786.058000028133 60514.541360471 2024-07-23T12:59:33.544713+00:00 19994330.271000001580 29000292.958000000566 27870462.963999990374 3963374.967000008095 60514.541371947 2024-07-23T12:59:34.536215+00:00 19994330.275999989361 29000293.018999990076 27870462.996999979019 3966570.978999971878 60514.541383601 2024-07-23T12:59:35.543095+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3959741.050000011921 60514.541395077 2024-07-23T12:59:36.534598+00:00 19994330.277000010014 29000293.022999998182 27870463.103000041097 3964109.000000000000 60514.541406736 2024-07-23T12:59:37.541973+00:00 19994330.273999989033 29000292.996999979019 27870462.952999949455 3962131.898000001907 60514.541418206 2024-07-23T12:59:38.532980+00:00 19994330.273000031710 29000293.013000011444 27870463.014000058174 3962075.057999968994 60514.541429865 2024-07-23T12:59:39.540356+00:00 19994330.268999990076 29000292.991000000387 27870462.995000001043 3959798.932999968994 60514.541441519 2024-07-23T12:59:40.547235+00:00 19994330.277000010014 29000293.005999978632 27870463.044999960810 3965246.961000084877 60514.541452995 2024-07-23T12:59:41.538738+00:00 19994330.271999958903 29000292.969000041485 27870462.904999971390 3967543.087999939919 60514.541464648 2024-07-23T12:59:42.545617+00:00 19994330.280000030994 29000293.024999979883 27870463.008000019938 3961801.906000018120 60514.541476124 2024-07-23T12:59:43.537120+00:00 19994330.269999980927 29000292.970000028610 27870463.007000088692 3963526.009999989998 60514.541487784 2024-07-23T12:59:44.544495+00:00 19994330.273999989033 29000293.028999920934 27870463.048000000417 3962133.129000068177 60514.541499253 2024-07-23T12:59:45.535503+00:00 19994330.272000011057 29000293.035000089556 27870462.975000008941 3962627.876999973785 60514.541510913 2024-07-23T12:59:46.542878+00:00 19994330.273999989033 29000292.932999968529 27870462.963999990374 3959919.082999945153 60514.541522389 2024-07-23T12:59:47.534381+00:00 19994330.276000019163 29000293.016999959946 27870462.996000010520 3961346.074000000954 60514.541534042 2024-07-23T12:59:48.541261+00:00 19994330.277000010014 29000293.042000059038 27870463.059999998659 3967432.011000037193 60514.541545512 2024-07-23T12:59:49.532267+00:00 19994330.271999958903 29000292.985000010580 27870462.970999989659 3962146.960999966133 60514.541557172 2024-07-23T12:59:50.539643+00:00 19994330.270000040531 29000292.997999910265 27870463.002000000328 3962485.907999991905 60514.541568831 2024-07-23T12:59:51.547017+00:00 19994330.273999989033 29000292.969000101089 27870463.001000020653 3963805.009000062943 60514.541580301 2024-07-23T12:59:52.538025+00:00 19994330.274000048637 29000292.998999949545 27870462.971999999136 3963325.047999978065 60514.541591961 2024-07-23T12:59:53.545400+00:00 19994330.280999898911 29000293.021000031382 27870463.061999980360 3962638.917999982834 60514.541603436 2024-07-23T12:59:54.536903+00:00 19994330.272000070661 29000293.041999939829 27870463.040000021458 3966483.088000059128 60514.541615090 2024-07-23T12:59:55.543783+00:00 19994330.272999998182 29000292.929000020027 27870462.902000010014 3956663.935999989975 60514.541626566 2024-07-23T12:59:56.535286+00:00 19994330.274999979883 29000293.060000058264 27870463.038999971002 3955642.034999967087 60514.541638225 2024-07-23T12:59:57.542661+00:00 19994330.269999980927 29000292.939999941736 27870462.990000009537 3962253.013000010978 60514.541649695 2024-07-23T12:59:58.533668+00:00 19994330.274999979883 29000293.014000058174 27870462.991000000387 3962273.000000000000 60514.541661355 2024-07-23T12:59:59.541043+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3959892.957000017166 60514.541672825 2024-07-23T13:00:00.532050+00:00 19994330.277000069618 29000293.005999919027 27870463.018000010401 3960028.008000016212 60514.541684484 2024-07-23T13:00:01.539426+00:00 19994330.270999908447 29000292.994000080973 27870462.990000009537 3963079.034999967087 60514.541696143 2024-07-23T13:00:02.546801+00:00 19994330.272000070661 29000293.019000001252 27870462.969000041485 3961460.055999993812 60514.541707614 2024-07-23T13:00:03.537808+00:00 19994330.273999929428 29000293.004999998957 27870463.015999909490 3965390.930999993812 60514.541719273 2024-07-23T13:00:04.545183+00:00 19994330.277000069618 29000292.988000009209 27870462.988000039011 3962502.103999971878 60514.541730743 2024-07-23T13:00:05.536191+00:00 19994330.276999950409 29000293.015000000596 27870463.011999960989 3958050.879999995232 60514.541742402 2024-07-23T13:00:06.543566+00:00 19994330.272000070661 29000292.991000000387 27870462.983000040054 3963949.003000020981 60514.541753878 2024-07-23T13:00:07.535069+00:00 19994330.270999908447 29000292.974000010639 27870462.981999989599 3958928.014999986161 60514.541765532 2024-07-23T13:00:08.541948+00:00 19994330.276000019163 29000293.032999988645 27870463.034999970347 3960668.994000076782 60514.541777007 2024-07-23T13:00:09.533451+00:00 19994330.272999998182 29000292.983000010252 27870462.991000059992 3961837.765999913216 60514.541788667 2024-07-23T13:00:10.540826+00:00 19994330.274999979883 29000293.030999988317 27870462.981999989599 3961664.256000041962 60514.541800137 2024-07-23T13:00:11.531834+00:00 19994330.272999998182 29000293.014000028372 27870463.059000018984 3957369.000999927986 60514.541811796 2024-07-23T13:00:12.539209+00:00 19994330.274000048637 29000292.929999951273 27870462.970999959856 3962986.996000051033 60514.541823450 2024-07-23T13:00:13.546088+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3960492.006000041962 60514.541834926 2024-07-23T13:00:14.537591+00:00 19994330.272999998182 29000293.007000029087 27870463.014000058174 3959471.965999960899 60514.541846579 2024-07-23T13:00:15.544470+00:00 19994330.274999979883 29000293.035000029951 27870462.973999980837 3960664.029999970924 60514.541858055 2024-07-23T13:00:16.535974+00:00 19994330.276000019163 29000292.952999949455 27870463.003000020981 3964930.927000045776 60514.541869715 2024-07-23T13:00:17.543350+00:00 19994330.274000048637 29000293.027000010014 27870463.013000011444 3966061.136000037193 60514.541881185 2024-07-23T13:00:18.534356+00:00 19994330.271999958903 29000293.000999990851 27870463.010999921709 3959121.967000008095 60514.541892844 2024-07-23T13:00:19.541731+00:00 19994330.272999998182 29000293.016000028700 27870463.032000061125 3963632.003999948967 60514.541904314 2024-07-23T13:00:20.532739+00:00 19994330.274000000209 29000293.004999939352 27870462.988000039011 3960087.001000047196 60514.541915974 2024-07-23T13:00:21.540114+00:00 19994330.276000000536 29000292.962000008672 27870462.953999999911 3965001.933999896049 60514.541927444 2024-07-23T13:00:22.531121+00:00 19994330.274000000209 29000293.012000080198 27870463.028000000864 3960877.002000092994 60514.541939103 2024-07-23T13:00:23.538496+00:00 19994330.272999998182 29000292.987999919802 27870462.967000000179 3960156.015999913216 60514.541950762 2024-07-23T13:00:24.545871+00:00 19994330.271999999881 29000293.006000038236 27870463.029999990016 3964552.978000044823 60514.541962232 2024-07-23T13:00:25.536878+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3960426.986999989022 60514.541973892 2024-07-23T13:00:26.544254+00:00 19994330.279000010341 29000293.018000010401 27870462.984000001103 3960415.032999991905 60514.541985362 2024-07-23T13:00:27.535261+00:00 19994330.275999989361 29000293.016000028700 27870463.031000021845 3962782.945000051986 60514.541997021 2024-07-23T13:00:28.542636+00:00 19994330.268999990076 29000292.998999949545 27870463.011999990791 3958404.037999988068 60514.542008491 2024-07-23T13:00:29.533643+00:00 19994330.273999989033 29000292.990000009537 27870462.986000001431 3959036.019999980927 60514.542020150 2024-07-23T13:00:30.541019+00:00 19994330.272999998182 29000292.984000090510 27870462.951999988407 3959516.182000041008 60514.542031626 2024-07-23T13:00:31.532522+00:00 19994330.277000010014 29000293.028000000864 27870463.050999999046 3962522.789999961853 60514.542043280 2024-07-23T13:00:32.539401+00:00 19994330.270000010729 29000292.990999940783 27870463.049000021070 3960679.074000000954 60514.542054940 2024-07-23T13:00:33.546775+00:00 19994330.275999959558 29000292.983000040054 27870462.956999961287 3964491.886999965180 60514.542066415 2024-07-23T13:00:34.538279+00:00 19994330.274000048637 29000292.995000001043 27870462.979000028223 3964609.068000078201 60514.542078069 2024-07-23T13:00:35.545159+00:00 19994330.270999971777 29000292.998000029474 27870463.025999959558 3961709.981999992859 60514.542089545 2024-07-23T13:00:36.536662+00:00 19994330.277000010014 29000292.990999940783 27870462.923000041395 3963676.000000000000 60514.542101198 2024-07-23T13:00:37.543541+00:00 19994330.272999998182 29000293.013000011444 27870463.030999958515 3962271.067999958992 60514.542112674 2024-07-23T13:00:38.535044+00:00 19994330.274999979883 29000292.996000051498 27870462.995000001043 3962495.973999977112 60514.542124334 2024-07-23T13:00:39.542419+00:00 19994330.272999998182 29000293.026000000536 27870463.054000020027 3960440.947000027169 60514.542135803 2024-07-23T13:00:40.533426+00:00 19994330.276000019163 29000293.006000000983 27870462.975999951363 3965303.057000041008 60514.542147463 2024-07-23T13:00:41.540802+00:00 19994330.270999971777 29000292.989000011235 27870463.015000101179 3961721.870000004768 60514.542158939 2024-07-23T13:00:42.532305+00:00 19994330.275000039488 29000293.019999999553 27870463.028000000864 3963434.089999914169 60514.542170593 2024-07-23T13:00:43.539184+00:00 19994330.272999998182 29000292.981000009924 27870462.957999940962 3959198.104000092018 60514.542182252 2024-07-23T13:00:44.546559+00:00 19994330.275999959558 29000293.003999978304 27870463.026999950409 3961943.976999998093 60514.542193728 2024-07-23T13:00:45.538062+00:00 19994330.273000061512 29000292.943000018597 27870462.907000061125 3961785.901999949943 60514.542205381 2024-07-23T13:00:46.544942+00:00 19994330.274999979883 29000293.086999978870 27870463.085000038147 3962553.062000035774 60514.542216857 2024-07-23T13:00:47.536445+00:00 19994330.271999958903 29000292.962999999523 27870463.001999970526 3955005.906999946106 60514.542228511 2024-07-23T13:00:48.543324+00:00 19994330.276000019163 29000293.007000029087 27870462.991999980062 3959420.218999981880 60514.542239986 2024-07-23T13:00:49.534827+00:00 19994330.271999958903 29000293.005999978632 27870463.001999970526 3960202.787000060081 60514.542251640 2024-07-23T13:00:50.541706+00:00 19994330.277000069618 29000292.967999991030 27870462.960999969393 3960867.056999921799 60514.542263116 2024-07-23T13:00:51.533210+00:00 19994330.271999958903 29000293.041999999434 27870463.037000060081 3955375.976000071038 60514.542274775 2024-07-23T13:00:52.540585+00:00 19994330.272999998182 29000292.989000018686 27870462.998999949545 3962770.990999937057 60514.542286245 2024-07-23T13:00:53.531592+00:00 19994330.272000070661 29000292.981999989599 27870463.009999990463 3959261.096000074875 60514.542297905 2024-07-23T13:00:54.538967+00:00 19994330.274999979883 29000293.017000019550 27870462.990000009537 3962423.880999923218 60514.542309558 2024-07-23T13:00:55.545846+00:00 19994330.276999950409 29000293.015999969095 27870463.017000079155 3961545.054000020027 60514.542321034 2024-07-23T13:00:56.537350+00:00 19994330.271000031382 29000292.952000018209 27870462.936999920756 3963260.981000065804 60514.542332688 2024-07-23T13:00:57.544228+00:00 19994330.278000000864 29000293.000999990851 27870463.014000058174 3960039.000000000000 60514.542344164 2024-07-23T13:00:58.535732+00:00 19994330.269000049680 29000293.034999970347 27870463.054999951273 3958323.006999969017 60514.542355823 2024-07-23T13:00:59.543107+00:00 19994330.276999950409 29000293.008000019938 27870462.991000059992 3964760.924000024796 60514.542367293 2024-07-23T13:01:00.534114+00:00 19994330.274999979883 29000292.968999978155 27870462.947999950498 3958721.087000011932 60514.542378952 2024-07-23T13:01:01.541490+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3960741.057999968994 60514.542390428 2024-07-23T13:01:02.532992+00:00 19994330.274000048637 29000292.978999968618 27870462.984000001103 3961336.932999968994 60514.542402082 2024-07-23T13:01:03.539872+00:00 19994330.271000031382 29000293.016000028700 27870463.050000008196 3963100.039000033867 60514.542413552 2024-07-23T13:01:04.530879+00:00 19994330.272999998182 29000293.041999939829 27870462.993999991566 3959509.954999924172 60514.542425212 2024-07-23T13:01:05.538254+00:00 19994330.275999899954 29000292.968000050634 27870463.027000010014 3962708.083000063896 60514.542436871 2024-07-23T13:01:06.545630+00:00 19994330.277000069618 29000293.001999970526 27870462.956999991089 3958789.909000039101 60514.542448341 2024-07-23T13:01:07.536637+00:00 19994330.272999998182 29000292.967000011355 27870462.978999998420 3957417.036999940872 60514.542460000 2024-07-23T13:01:08.544012+00:00 19994330.269999980927 29000293.003999948502 27870463.006999999285 3958899.069000006188 60514.542471476 2024-07-23T13:01:09.535515+00:00 19994330.276999950409 29000293.045000080019 27870462.995999988168 3965319.998999952804 60514.542483130 2024-07-23T13:01:10.542394+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3959832.850000023842 60514.542494605 2024-07-23T13:01:11.533897+00:00 19994330.276000019163 29000293.014999989420 27870463.023999989033 3961686.050999999046 60514.542506259 2024-07-23T13:01:12.540777+00:00 19994330.271999958903 29000293.011000040919 27870463.044000029564 3960292.013000010978 60514.542517735 2024-07-23T13:01:13.532280+00:00 19994330.272999998182 29000293.001999970526 27870462.972999989986 3964398.003000020981 60514.542529388 2024-07-23T13:01:14.539159+00:00 19994330.272999998182 29000292.967000011355 27870462.986000001431 3963936.980000019073 60514.542540864 2024-07-23T13:01:15.530662+00:00 19994330.274000000209 29000293.049999948591 27870463.013000011444 3965020.067000031006 60514.542552523 2024-07-23T13:01:16.538037+00:00 19994330.275000009686 29000292.947000000626 27870462.988999959081 3964215.993999958038 60514.542564177 2024-07-23T13:01:17.544917+00:00 19994330.275999989361 29000292.991000000387 27870462.964000049978 3966084.952000021935 60514.542575653 2024-07-23T13:01:18.536420+00:00 19994330.274000000209 29000293.028000000864 27870463.025999959558 3964174.935999989975 60514.542587307 2024-07-23T13:01:19.543299+00:00 19994330.274999991059 29000293.013000000268 27870463.077000018209 3962752.069999932777 60514.542598783 2024-07-23T13:01:20.534802+00:00 19994330.271000001580 29000292.982999999076 27870462.942999958992 3966578.993000030983 60514.542610442 2024-07-23T13:01:21.542178+00:00 19994330.274000018835 29000293.025000009686 27870463.032999988645 3960922.042999982834 60514.542621912 2024-07-23T13:01:22.533185+00:00 19994330.276999980211 29000293.002000000328 27870463.019999980927 3967723.950000048149 60514.542633571 2024-07-23T13:01:23.540560+00:00 19994330.272000011057 29000292.961999978870 27870462.947000030428 3964497.085999966133 60514.542645041 2024-07-23T13:01:24.531567+00:00 19994330.275000009686 29000293.040000021458 27870463.032999988645 3962896.935999989975 60514.542656701 2024-07-23T13:01:25.538942+00:00 19994330.271000001580 29000293.006999969482 27870462.971000079066 3964520.929000020027 60514.542668171 2024-07-23T13:01:26.529949+00:00 19994330.274999979883 29000292.990000009537 27870463.037999991328 3962374.027999997139 60514.542679830 2024-07-23T13:01:27.537325+00:00 19994330.272000011057 29000292.975000020117 27870462.942999958992 3964311.945999979973 60514.542691484 2024-07-23T13:01:28.544204+00:00 19994330.276000019163 29000293.046999990940 27870463.060999989510 3963875.116999983788 60514.542702960 2024-07-23T13:01:29.535707+00:00 19994330.275999959558 29000292.967000011355 27870462.955000039190 3962970.045000075828 60514.542714613 2024-07-23T13:01:30.542588+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3962232.898000001907 60514.542726089 2024-07-23T13:01:31.534089+00:00 19994330.272000011057 29000293.008000019938 27870463.041999939829 3960654.962999939919 60514.542737748 2024-07-23T13:01:32.541465+00:00 19994330.273999989033 29000293.015999969095 27870462.975000020117 3962972.993000030983 60514.542749219 2024-07-23T13:01:33.532472+00:00 19994330.276000019163 29000292.977000001818 27870462.947000030428 3965941.171000003815 60514.542760878 2024-07-23T13:01:34.539847+00:00 19994330.272999998182 29000293.001000050455 27870463.088999990374 3964985.998000026215 60514.542772348 2024-07-23T13:01:35.530854+00:00 19994330.272999998182 29000292.998999949545 27870462.965000029653 3965001.893000007141 60514.542784007 2024-07-23T13:01:36.538230+00:00 19994330.270999971777 29000293.036000009626 27870463.034000039101 3966914.028999925125 60514.542795666 2024-07-23T13:01:37.545605+00:00 19994330.276000019163 29000292.996000051498 27870462.997999910265 3961853.058000088204 60514.542807137 2024-07-23T13:01:38.536612+00:00 19994330.273999989033 29000293.017999891192 27870462.996999979019 3966193.876999973785 60514.542818796 2024-07-23T13:01:39.543987+00:00 19994330.274000048637 29000292.927000049502 27870462.901000000536 3961597.010999917984 60514.542830272 2024-07-23T13:01:40.535489+00:00 19994330.274999979883 29000293.042999979109 27870463.067999999970 3961929.047000051010 60514.542841925 2024-07-23T13:01:41.542369+00:00 19994330.273999929428 29000292.983999971300 27870462.991999998689 3960149.037999988068 60514.542853401 2024-07-23T13:01:42.533873+00:00 19994330.272000070661 29000292.998000029474 27870462.952000010759 3961405.914999961853 60514.542865055 2024-07-23T13:01:43.540752+00:00 19994330.271999958903 29000292.967000011355 27870463.006000000983 3960573.965000032913 60514.542876530 2024-07-23T13:01:44.532255+00:00 19994330.278000000864 29000293.047000050545 27870463.066000010818 3958998.082000017166 60514.542888185 2024-07-23T13:01:45.539134+00:00 19994330.272000070661 29000292.967000011355 27870462.955999970436 3959967.976999998093 60514.542899660 2024-07-23T13:01:46.530637+00:00 19994330.275999899954 29000293.062999960035 27870463.034000009298 3964240.991000055801 60514.542911314 2024-07-23T13:01:47.537516+00:00 19994330.272999998182 29000292.944000009447 27870462.916999999434 3958554.016999959946 60514.542922973 2024-07-23T13:01:48.544892+00:00 19994330.272999998182 29000292.991999980062 27870463.043999999762 3959537.021999955177 60514.542934449 2024-07-23T13:01:49.536395+00:00 19994330.275000099093 29000293.044000029564 27870463.042999979109 3956957.944000006188 60514.542946103 2024-07-23T13:01:50.543274+00:00 19994330.273999929428 29000292.957000020891 27870462.949000000954 3961743.062000035774 60514.542957578 2024-07-23T13:01:51.534777+00:00 19994330.274000048637 29000293.006999969482 27870463.006000038236 3960416.011999965180 60514.542969232 2024-07-23T13:01:52.541657+00:00 19994330.276000019163 29000293.029000040144 27870463.013999998569 3958791.945999979973 60514.542980708 2024-07-23T13:01:53.533160+00:00 19994330.270999908447 29000293.006000000983 27870462.991000000387 3964482.002000092994 60514.542992362 2024-07-23T13:01:54.540038+00:00 19994330.274000048637 29000293.017000000924 27870463.061999980360 3959076.111000000034 60514.543003838 2024-07-23T13:01:55.531542+00:00 19994330.272999998182 29000292.962999999523 27870462.972999989986 3958837.865999998990 60514.543015497 2024-07-23T13:01:56.538917+00:00 19994330.272999998182 29000293.017999991775 27870462.989000018686 3962053.050000001211 60514.543026967 2024-07-23T13:01:57.529925+00:00 19994330.276999950409 29000293.002000000328 27870463.032999988645 3963746.988000002224 60514.543038626 2024-07-23T13:01:58.537300+00:00 19994330.274000048637 29000293.009999990463 27870462.978000041097 3961655.040999996942 60514.543050280 2024-07-23T13:01:59.544179+00:00 19994330.272999998182 29000292.949000000954 27870462.953999999911 3964497.909000001848 60514.543061756 2024-07-23T13:02:00.535682+00:00 19994330.271999958903 29000293.025000009686 27870463.070999979973 3960654.046999997925 60514.543073415 2024-07-23T13:02:01.543057+00:00 19994330.277000069618 29000292.994000021368 27870462.985000010580 3960350.973000001162 60514.543084885 2024-07-23T13:02:02.534064+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3959561.966000001878 60514.543096544 2024-07-23T13:02:03.541440+00:00 19994330.275999899954 29000292.981999989599 27870462.933000091463 3965120.145999997854 60514.543108014 2024-07-23T13:02:04.532447+00:00 19994330.272999998182 29000292.987999979407 27870463.054999951273 3963914.862000002991 60514.543119674 2024-07-23T13:02:05.539822+00:00 19994330.269000049680 29000293.016000028700 27870462.975000020117 3960937.046999997925 60514.543131149 2024-07-23T13:02:06.531326+00:00 19994330.278000000864 29000293.013000011444 27870462.980000019073 3960672.037000000011 60514.543142803 2024-07-23T13:02:07.538205+00:00 19994330.271999999881 29000292.950999978930 27870462.963999990374 3965186.935999996960 60514.543154279 2024-07-23T13:02:08.529708+00:00 19994330.276999998838 29000293.086000028998 27870463.126999970526 3957898.097999996971 60514.543165938 2024-07-23T13:02:09.537083+00:00 19994330.276000000536 29000292.941999968141 27870462.927999969572 3960395.850000001024 60514.543177592 2024-07-23T13:02:10.543962+00:00 19994330.268999990076 29000293.027000010014 27870462.998000029474 3961456.100000008941 60514.543189068 2024-07-23T13:02:11.535465+00:00 19994330.274000000209 29000292.971999999136 27870463.019999980927 3960496.998999997973 60514.543200721 2024-07-23T13:02:12.542344+00:00 19994330.278000000864 29000292.970000028610 27870462.907000061125 3958588.986000000965 60514.543212197 2024-07-23T13:02:13.533847+00:00 19994330.271000001580 29000293.065999981016 27870463.095999959856 3962215.985999986995 60514.543223857 2024-07-23T13:02:14.541223+00:00 19994330.275000009686 29000292.953999999911 27870462.949000000954 3963645.117000014056 60514.543235327 2024-07-23T13:02:15.532230+00:00 19994330.273999989033 29000293.022999998182 27870463.070999979973 3960363.894999995828 60514.543246986 2024-07-23T13:02:16.539605+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3958555.045000001788 60514.543258456 2024-07-23T13:02:17.530613+00:00 19994330.272999998182 29000292.974999900907 27870462.921999931335 3964520.931999995839 60514.543270116 2024-07-23T13:02:18.537988+00:00 19994330.272999998182 29000292.998000029474 27870463.048000000417 3959949.115999997128 60514.543281591 2024-07-23T13:02:19.529491+00:00 19994330.275999989361 29000292.984000090510 27870462.947999998927 3961374.857999994885 60514.543293245 2024-07-23T13:02:20.536370+00:00 19994330.277000010014 29000293.063999891281 27870463.037000000477 3964717.041000009049 60514.543304904 2024-07-23T13:02:21.543744+00:00 19994330.268999990076 29000292.970000028610 27870463.013000000268 3965934.082000001799 60514.543316375 2024-07-23T13:02:22.534752+00:00 19994330.273999989033 29000292.983000040054 27870462.998000010848 3963809.996999993920 60514.543328034 2024-07-23T13:02:23.542127+00:00 19994330.274000048637 29000292.945999979973 27870462.903000000864 3962605.923000007868 60514.543339510 2024-07-23T13:02:24.533631+00:00 19994330.274999979883 29000293.085000038147 27870463.083000000566 3966563.931999995839 60514.543351163 2024-07-23T13:02:25.540510+00:00 19994330.277000010014 29000292.978999968618 27870462.934999998659 3963647.077999994159 60514.543362639 2024-07-23T13:02:26.532013+00:00 19994330.269999980927 29000293.008999940008 27870463.128999978304 3962257.049000009894 60514.543374293 2024-07-23T13:02:27.538893+00:00 19994330.272999998182 29000293.007000088692 27870462.976000010967 3965368.960999995004 60514.543385768 2024-07-23T13:02:28.530396+00:00 19994330.272999998182 29000292.982999920845 27870462.947000030428 3966272.923999994993 60514.543397422 2024-07-23T13:02:29.537275+00:00 19994330.277000010014 29000292.998000029474 27870463.032999988645 3962222.090999991167 60514.543409082 2024-07-23T13:02:30.544650+00:00 19994330.274999979883 29000292.986999988556 27870462.954999979585 3961130.981000006199 60514.543420551 2024-07-23T13:02:31.535657+00:00 19994330.275000039488 29000293.006999999285 27870462.977999988943 3963451.067000002135 60514.543432211 2024-07-23T13:02:32.543032+00:00 19994330.271999958903 29000292.984000001103 27870463.044000029564 3967373.951000005007 60514.543443681 2024-07-23T13:02:33.534040+00:00 19994330.272999998182 29000293.010000009090 27870463.010999981314 3962938.004999995232 60514.543455340 2024-07-23T13:02:34.541415+00:00 19994330.272999998182 29000292.971999991685 27870462.958000000566 3965099.937000005972 60514.543466811 2024-07-23T13:02:35.532422+00:00 19994330.278000000864 29000293.065000001341 27870462.992999970913 3958206.041999996174 60514.543478470 2024-07-23T13:02:36.539797+00:00 19994330.272000070661 29000292.952000018209 27870463.045000020415 3958446.957000017166 60514.543489946 2024-07-23T13:02:37.531301+00:00 19994330.274999979883 29000293.041999999434 27870462.988999959081 3960172.076999992132 60514.543501599 2024-07-23T13:02:38.538180+00:00 19994330.271000031382 29000292.956999991089 27870462.991000059992 3960087.955999999773 60514.543513075 2024-07-23T13:02:39.529683+00:00 19994330.274999979883 29000293.039000030607 27870463.032999988645 3961755.984999984968 60514.543524729 2024-07-23T13:02:40.536562+00:00 19994330.272999998182 29000292.973999980837 27870462.998000029474 3961820.063000022899 60514.543536388 2024-07-23T13:02:41.543937+00:00 19994330.276999950409 29000293.013999998569 27870462.980999950320 3966542.888999999035 60514.543547858 2024-07-23T13:02:42.534944+00:00 19994330.274000048637 29000292.995999988168 27870463.006000038236 3966600.002999991179 60514.543559518 2024-07-23T13:02:43.542320+00:00 19994330.271999958903 29000292.996999979019 27870462.975000020117 3960713.023999989033 60514.543570993 2024-07-23T13:02:44.533822+00:00 19994330.274000048637 29000292.978000041097 27870463.029999971390 3961439.031000018120 60514.543582647 2024-07-23T13:02:45.540702+00:00 19994330.272999998182 29000292.996999979019 27870462.945999979973 3961468.037000000011 60514.543594123 2024-07-23T13:02:46.532205+00:00 19994330.273999929428 29000293.055000010878 27870463.090999960899 3960727.997999995947 60514.543605782 2024-07-23T13:02:47.539580+00:00 19994330.272000070661 29000292.981000009924 27870463.002000089735 3961526.951999992132 60514.543617252 2024-07-23T13:02:48.530588+00:00 19994330.278000000864 29000293.020999971777 27870462.967000011355 3959474.979999988806 60514.543628911 2024-07-23T13:02:49.537963+00:00 19994330.269999980927 29000293.009999990463 27870463.044999960810 3960876.074000000954 60514.543640382 2024-07-23T13:02:50.528969+00:00 19994330.273999929428 29000292.950000051409 27870462.934000018984 3963912.009000002872 60514.543652041 2024-07-23T13:02:51.536344+00:00 19994330.276000019163 29000293.055999990553 27870463.050999999046 3963959.925000011921 60514.543663695 2024-07-23T13:02:52.543224+00:00 19994330.277000069618 29000292.957999940962 27870462.955999970436 3963554.032999991905 60514.543675170 2024-07-23T13:02:53.534727+00:00 19994330.269999980927 29000292.973000049591 27870462.988999959081 3963189.059000014793 60514.543686830 2024-07-23T13:02:54.542103+00:00 19994330.276000019163 29000293.022999998182 27870462.995000001043 3964085.921999990940 60514.543698300 2024-07-23T13:02:55.533110+00:00 19994330.269999980927 29000293.003999948502 27870463.047000050545 3964528.078999996185 60514.543709959 2024-07-23T13:02:56.540485+00:00 19994330.274999979883 29000292.986999988556 27870462.934000000358 3962242.988000005018 60514.543721429 2024-07-23T13:02:57.531492+00:00 19994330.274999979883 29000292.990000009537 27870463.041000001132 3967242.919999986887 60514.543733089 2024-07-23T13:02:58.538868+00:00 19994330.274000048637 29000293.022999998182 27870462.997000001371 3963318.955000013113 60514.543744558 2024-07-23T13:02:59.529874+00:00 19994330.274999979883 29000293.012000080198 27870463.008000001311 3962067.056999980938 60514.543756218 2024-07-23T13:03:00.537249+00:00 19994330.274000000209 29000292.957000020891 27870462.986000001431 3963282.077000021935 60514.543767688 2024-07-23T13:03:01.528258+00:00 19994330.271999999881 29000293.057999968529 27870463.039000000805 3960890.925999999046 60514.543779348 2024-07-23T13:03:02.535632+00:00 19994330.274000000209 29000292.934000018984 27870462.877000000328 3963345.041999996174 60514.543791007 2024-07-23T13:03:03.543007+00:00 19994330.272999998182 29000293.029999971390 27870463.088999990374 3965846.948000013828 60514.543802477 2024-07-23T13:03:04.534015+00:00 19994330.276000011712 29000293.004999998957 27870462.969000011683 3965000.039999961853 60514.543814137 2024-07-23T13:03:05.541390+00:00 19994330.275999989361 29000293.001000050455 27870462.995999988168 3963980.023000001907 60514.543825606 2024-07-23T13:03:06.532397+00:00 19994330.271999999881 29000292.985999941826 27870463.003000020981 3964261.990999997128 60514.543837266 2024-07-23T13:03:07.539772+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3964038.053000032902 60514.543848736 2024-07-23T13:03:08.530779+00:00 19994330.273999989033 29000293.024000000209 27870463.028000000864 3962769.890999972820 60514.543860395 2024-07-23T13:03:09.538154+00:00 19994330.271000001580 29000292.940999999642 27870462.934999998659 3967121.995999991894 60514.543871871 2024-07-23T13:03:10.529658+00:00 19994330.279000010341 29000293.002000000328 27870463.035000029951 3963766.054000020027 60514.543883525 2024-07-23T13:03:11.536537+00:00 19994330.271999981254 29000293.005000010133 27870462.958000000566 3968390.968999981880 60514.543895184 2024-07-23T13:03:12.543912+00:00 19994330.272999998182 29000293.010999981314 27870462.994000021368 3961574.053000032902 60514.543906660 2024-07-23T13:03:13.535415+00:00 19994330.274000018835 29000293.034000009298 27870463.006999969482 3966212.967000008095 60514.543918313 2024-07-23T13:03:14.542295+00:00 19994330.277000010014 29000293.037999991328 27870463.102000001818 3963538.043999969959 60514.543929789 2024-07-23T13:03:15.533797+00:00 19994330.274999979883 29000292.961000028998 27870462.922000050545 3962829.990000010002 60514.543941443 2024-07-23T13:03:16.540677+00:00 19994330.272000011057 29000292.961999978870 27870462.973999980837 3960422.896000028122 60514.543952919 2024-07-23T13:03:17.532180+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3968610.009000002872 60514.543964572 2024-07-23T13:03:18.539059+00:00 19994330.270999971777 29000292.995000001043 27870462.995999928564 3959938.961999952793 60514.543976048 2024-07-23T13:03:19.530562+00:00 19994330.277000010014 29000293.018000010401 27870462.971999999136 3958370.082000017166 60514.543987708 2024-07-23T13:03:20.537938+00:00 19994330.273999989033 29000292.991000000387 27870462.999000068754 3959721.031000018120 60514.543999177 2024-07-23T13:03:21.528945+00:00 19994330.275000039488 29000293.010999981314 27870463.065999981016 3964502.979999959003 60514.544010837 2024-07-23T13:03:22.536320+00:00 19994330.272000011057 29000292.993000030518 27870462.986999988556 3963531.964000045788 60514.544022491 2024-07-23T13:03:23.543199+00:00 19994330.273999989033 29000292.986000001431 27870462.965999960899 3960399.077999948990 60514.544033966 2024-07-23T13:03:24.534702+00:00 19994330.274999979883 29000293.011999960989 27870463.041000008583 3960849.974000037182 60514.544045620 2024-07-23T13:03:25.541582+00:00 19994330.272999998182 29000292.977999988943 27870462.896999958903 3963830.969999969006 60514.544057096 2024-07-23T13:03:26.533085+00:00 19994330.273999989033 29000293.017000079155 27870463.055999990553 3963188.928000032902 60514.544068756 2024-07-23T13:03:27.540460+00:00 19994330.274999979883 29000293.034999970347 27870463.059000018984 3958724.096000016201 60514.544080225 2024-07-23T13:03:28.531467+00:00 19994330.272999998182 29000292.975000020117 27870462.940999981016 3965228.010999978054 60514.544091879 2024-07-23T13:03:29.538346+00:00 19994330.272999998182 29000292.988999959081 27870462.982000108808 3964000.006999969017 60514.544103355 2024-07-23T13:03:30.529849+00:00 19994330.274999979883 29000293.016000028700 27870463.058999899775 3964782.979000031948 60514.544115014 2024-07-23T13:03:31.537224+00:00 19994330.272999998182 29000292.954999919981 27870462.911000009626 3962819.953999996185 60514.544126484 2024-07-23T13:03:32.528233+00:00 19994330.277000069618 29000293.044000029564 27870463.047000050545 3965189.109000027180 60514.544138144 2024-07-23T13:03:33.535607+00:00 19994330.271000031382 29000292.975000020117 27870462.983999971300 3966957.920999944210 60514.544149797 2024-07-23T13:03:34.542487+00:00 19994330.272999998182 29000293.026999950409 27870463.022999998182 3959445.036000012886 60514.544161273 2024-07-23T13:03:35.533990+00:00 19994330.273999929428 29000292.993000030518 27870463.004999998957 3962699.905000030994 60514.544172927 2024-07-23T13:03:36.540869+00:00 19994330.274000048637 29000292.975999951363 27870462.962999999523 3962067.101000010967 60514.544184403 2024-07-23T13:03:37.532372+00:00 19994330.276000019163 29000293.004000071436 27870463.026000011712 3961496.987999976147 60514.544196062 2024-07-23T13:03:38.539747+00:00 19994330.274999979883 29000293.039999961853 27870463.048999991268 3962491.901000022888 60514.544207532 2024-07-23T13:03:39.530754+00:00 19994330.271999958903 29000292.934000018984 27870462.944000009447 3963860.135999978054 60514.544219191 2024-07-23T13:03:40.538130+00:00 19994330.272999998182 29000293.042999979109 27870462.988999988884 3965525.009999989998 60514.544230667 2024-07-23T13:03:41.529632+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3960987.916000009049 60514.544242321 2024-07-23T13:03:42.536512+00:00 19994330.272000070661 29000292.980000019073 27870462.991999980062 3959683.986000000965 60514.544253796 2024-07-23T13:03:43.528015+00:00 19994330.278999920934 29000293.052999969572 27870463.106999989599 3964810.134000002872 60514.544265450 2024-07-23T13:03:44.534895+00:00 19994330.271000031382 29000292.984000090510 27870462.886000040919 3961363.953000009060 60514.544277110 2024-07-23T13:03:45.542270+00:00 19994330.272999998182 29000292.997000001371 27870463.051999989897 3960944.967999995220 60514.544288585 2024-07-23T13:03:46.533773+00:00 19994330.274000048637 29000292.986999999732 27870463.004000011832 3961299.909999967087 60514.544300239 2024-07-23T13:03:47.540653+00:00 19994330.272999998182 29000292.993000000715 27870462.974999960512 3965706.054000020027 60514.544311715 2024-07-23T13:03:48.532155+00:00 19994330.278000000864 29000292.996999990195 27870463.000000000000 3962334.036000012886 60514.544323368 2024-07-23T13:03:49.539034+00:00 19994330.271999958903 29000293.022999998182 27870463.006000038236 3960838.018000007141 60514.544334844 2024-07-23T13:03:50.530538+00:00 19994330.274000048637 29000292.964999999851 27870462.974999960512 3962700.033999979030 60514.544346498 2024-07-23T13:03:51.537417+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3966073.905000030994 60514.544357974 2024-07-23T13:03:52.528920+00:00 19994330.272999998182 29000293.062000010163 27870463.083000000566 3964170.024999976158 60514.544369627 2024-07-23T13:03:53.535799+00:00 19994330.274999979883 29000292.946000009775 27870462.981000009924 3963633.003000020981 60514.544381287 2024-07-23T13:03:54.543175+00:00 19994330.276000000536 29000293.014999989420 27870462.964999910444 3966544.904999970924 60514.544392757 2024-07-23T13:03:55.534182+00:00 19994330.274999991059 29000293.002000030130 27870462.994000080973 3960727.995000004768 60514.544404416 2024-07-23T13:03:56.541557+00:00 19994330.271000001580 29000293.022999998182 27870463.039999961853 3962202.972000002861 60514.544415886 2024-07-23T13:03:57.532564+00:00 19994330.271999999881 29000292.958999991417 27870462.981000069529 3963551.085999966133 60514.544427546 2024-07-23T13:03:58.539939+00:00 19994330.276000011712 29000293.010999981314 27870462.982999920845 3963603.075000048149 60514.544439015 2024-07-23T13:03:59.530947+00:00 19994330.274000000209 29000292.996999979019 27870462.978000041097 3969109.939999998081 60514.544450675 2024-07-23T13:04:00.538322+00:00 19994330.271999981254 29000292.995000001043 27870463.001999970526 3966061.036000012886 60514.544462145 2024-07-23T13:04:01.529329+00:00 19994330.275000009686 29000292.981000009924 27870462.973999980837 3960602.963999987114 60514.544473805 2024-07-23T13:04:02.536704+00:00 19994330.272999998182 29000293.027000010014 27870463.050999999046 3962299.038999975193 60514.544485275 2024-07-23T13:04:03.527712+00:00 19994330.273999989033 29000292.985000010580 27870462.963000059128 3959585.971000016201 60514.544496934 2024-07-23T13:04:04.535087+00:00 19994330.275000009686 29000293.003999948502 27870463.026000019163 3966743.017000020016 60514.544508593 2024-07-23T13:04:05.542462+00:00 19994330.275999989361 29000293.019000049680 27870462.990999940783 3964182.082999945153 60514.544520063 2024-07-23T13:04:06.533469+00:00 19994330.273999989033 29000292.983999971300 27870462.953999999911 3963876.904000043869 60514.544531723 2024-07-23T13:04:07.540844+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3958959.923999965191 60514.544543193 2024-07-23T13:04:08.531851+00:00 19994330.272000011057 29000292.978999968618 27870463.049999948591 3965905.054000020027 60514.544554852 2024-07-23T13:04:09.539226+00:00 19994330.276000019163 29000293.004000071436 27870462.916000008583 3963483.978000044823 60514.544566322 2024-07-23T13:04:10.530234+00:00 19994330.272999998182 29000293.044999960810 27870463.070000048727 3962662.099999905098 60514.544577981 2024-07-23T13:04:11.537609+00:00 19994330.271999958903 29000292.968000050634 27870463.008000019938 3958122.003000020981 60514.544589457 2024-07-23T13:04:12.529112+00:00 19994330.275000039488 29000292.985999941826 27870463.004999998957 3963187.873000026215 60514.544601111 2024-07-23T13:04:13.535991+00:00 19994330.274999979883 29000292.993000030518 27870462.969000000507 3964099.034000039101 60514.544612586 2024-07-23T13:04:14.527494+00:00 19994330.273999989033 29000293.036000009626 27870463.006999999285 3961900.975999950897 60514.544624246 2024-07-23T13:04:15.534870+00:00 19994330.274000048637 29000292.975999951363 27870463.028000000864 3964256.960000038147 60514.544635900 2024-07-23T13:04:16.541749+00:00 19994330.273999989033 29000292.996000051498 27870462.947999998927 3963049.115000010002 60514.544647370 2024-07-23T13:04:17.532756+00:00 19994330.272999998182 29000292.956999901682 27870463.031999990344 3958716.074999928009 60514.544659029 2024-07-23T13:04:18.540131+00:00 19994330.275999959558 29000293.064000010490 27870463.038000021130 3962863.932000041008 60514.544670505 2024-07-23T13:04:19.531634+00:00 19994330.272999998182 29000292.966000080109 27870462.893999990076 3962432.929999948014 60514.544682159 2024-07-23T13:04:20.538514+00:00 19994330.270000040531 29000293.015999909490 27870463.081999991089 3969630.059000014793 60514.544693634 2024-07-23T13:04:21.530017+00:00 19994330.276999950409 29000292.997000098228 27870462.960000008345 3963326.943000078201 60514.544705288 2024-07-23T13:04:22.536896+00:00 19994330.274000048637 29000293.024000000209 27870463.022999968380 3963587.014999986161 60514.544716764 2024-07-23T13:04:23.528399+00:00 19994330.271999958903 29000292.958000000566 27870463.015000049025 3966286.067999958992 60514.544728423 2024-07-23T13:04:24.535774+00:00 19994330.276000019163 29000293.028000000864 27870462.961999949068 3962072.985000013839 60514.544740077 2024-07-23T13:04:25.542653+00:00 19994330.274000048637 29000293.004999998957 27870463.038000050932 3967077.927999972831 60514.544751553 2024-07-23T13:04:26.534157+00:00 19994330.271999958903 29000292.988999988884 27870462.933999959379 3961226.088000059128 60514.544763207 2024-07-23T13:04:27.541036+00:00 19994330.274999979883 29000293.033000018448 27870463.035000029951 3964242.885999917984 60514.544774682 2024-07-23T13:04:28.532539+00:00 19994330.276000019163 29000293.001999970526 27870463.063000019640 3963840.105000019073 60514.544786336 2024-07-23T13:04:29.539418+00:00 19994330.272999998182 29000292.998000029474 27870462.974999960512 3964194.909000039101 60514.544797812 2024-07-23T13:04:30.530922+00:00 19994330.271999958903 29000292.961999978870 27870462.967000011355 3964669.060999989975 60514.544809471 2024-07-23T13:04:31.538297+00:00 19994330.272999998182 29000293.008999999613 27870463.055000010878 3964612.973000050057 60514.544820941 2024-07-23T13:04:32.529303+00:00 19994330.276000019163 29000292.998000029474 27870462.988999959081 3965832.095999956131 60514.544832600 2024-07-23T13:04:33.536679+00:00 19994330.272000070661 29000293.020999971777 27870462.942000031471 3965999.942999958992 60514.544844076 2024-07-23T13:04:34.528183+00:00 19994330.274999979883 29000292.949000000954 27870463.019000049680 3971149.916000009049 60514.544855730 2024-07-23T13:04:35.535061+00:00 19994330.279999971390 29000293.050999999046 27870463.018000010401 3963838.143000007141 60514.544867389 2024-07-23T13:04:36.542436+00:00 19994330.266999959946 29000292.991999980062 27870463.006999969482 3968501.902000070084 60514.544878865 2024-07-23T13:04:37.533940+00:00 19994330.274000048637 29000293.002000030130 27870463.008999940008 3967940.030999898911 60514.544890519 2024-07-23T13:04:38.540819+00:00 19994330.276999950409 29000292.999000009149 27870463.000000000000 3971356.034000039101 60514.544901995 2024-07-23T13:04:39.532322+00:00 19994330.275000099093 29000293.000999931246 27870463.003000020981 3965211.983000040054 60514.544913648 2024-07-23T13:04:40.539201+00:00 19994330.271999958903 29000293.009000059217 27870463.014000058174 3964383.949000000954 60514.544925124 2024-07-23T13:04:41.530705+00:00 19994330.273999929428 29000293.024999979883 27870463.010999921709 3968542.056999921799 60514.544936784 2024-07-23T13:04:42.538080+00:00 19994330.271000031382 29000292.968999978155 27870462.927000049502 3963258.974000095855 60514.544948253 2024-07-23T13:04:43.529087+00:00 19994330.274000048637 29000292.949000000954 27870463.006000038236 3965093.995000004768 60514.544959913 2024-07-23T13:04:44.536462+00:00 19994330.273999929428 29000293.040000081062 27870463.028999920934 3966818.038999915123 60514.544971383 2024-07-23T13:04:45.527469+00:00 19994330.277000069618 29000293.012999888510 27870462.983000040054 3967368.942000031006 60514.544983042 2024-07-23T13:04:46.534845+00:00 19994330.272999998182 29000292.987000111490 27870462.985999941826 3966217.968000053894 60514.544994696 2024-07-23T13:04:47.541724+00:00 19994330.273999929428 29000293.002999901772 27870463.025000099093 3964160.089999914169 60514.545006172 2024-07-23T13:04:48.533227+00:00 19994330.271000001580 29000293.012000080198 27870463.005999919027 3964799.950000048149 60514.545017825 2024-07-23T13:04:49.540106+00:00 19994330.274999998510 29000293.003999948502 27870463.009000059217 3963926.021999955177 60514.545029301 2024-07-23T13:04:50.531609+00:00 19994330.275000009686 29000292.967000011355 27870462.945999979973 3965626.986000061035 60514.545040955 2024-07-23T13:04:51.538489+00:00 19994330.274999991059 29000292.998000029474 27870463.016000028700 3963919.955999969970 60514.545052431 2024-07-23T13:04:52.529992+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3963610.060999989975 60514.545064084 2024-07-23T13:04:53.536871+00:00 19994330.272000011057 29000292.964999910444 27870463.019000001252 3964259.983000040054 60514.545075560 2024-07-23T13:04:54.528374+00:00 19994330.272999998182 29000293.009999990463 27870462.962999999523 3959771.049000024796 60514.545087214 2024-07-23T13:04:55.535253+00:00 19994330.273999989033 29000293.021000031382 27870462.989000011235 3964261.009999989998 60514.545098689 2024-07-23T13:04:56.526756+00:00 19994330.278000000864 29000292.995000001043 27870463.032000008970 3965264.909999967087 60514.545110343 2024-07-23T13:04:57.533636+00:00 19994330.272000011057 29000293.037000060081 27870463.026999980211 3965804.070999979973 60514.545122002 2024-07-23T13:04:58.541011+00:00 19994330.273999989033 29000292.969999909401 27870462.959000021219 3964867.883000016212 60514.545133472 2024-07-23T13:04:59.532018+00:00 19994330.271000001580 29000292.989999990910 27870463.006999999285 3961631.006000041962 60514.545145132 2024-07-23T13:05:00.539393+00:00 19994330.277000010014 29000292.997000008821 27870462.986000001431 3964158.039999961853 60514.545156607 2024-07-23T13:05:01.530897+00:00 19994330.275999959558 29000293.035000000149 27870463.025999989361 3959491.034000039101 60514.545168261 2024-07-23T13:05:02.537776+00:00 19994330.275000039488 29000292.967000011355 27870463.008999999613 3964416.057999968994 60514.545179737 2024-07-23T13:05:03.529279+00:00 19994330.270999971777 29000293.014999989420 27870462.992999970913 3961553.019999980927 60514.545191390 2024-07-23T13:05:04.536158+00:00 19994330.274000048637 29000293.002000000328 27870463.052000049502 3964626.069000006188 60514.545202866 2024-07-23T13:05:05.527661+00:00 19994330.274999979883 29000292.948000010103 27870462.884999990463 3961016.881000041962 60514.545214526 2024-07-23T13:05:06.535036+00:00 19994330.270999971777 29000293.040999978781 27870463.103999968618 3960379.082999945153 60514.545226180 2024-07-23T13:05:07.541916+00:00 19994330.277000010014 29000293.001000020653 27870462.981000009924 3960186.875000000000 60514.545237655 2024-07-23T13:05:08.533419+00:00 19994330.272999998182 29000293.004000011832 27870462.966000020504 3958248.069000006188 60514.545249309 2024-07-23T13:05:09.540298+00:00 19994330.272999998182 29000293.016999959946 27870463.052999969572 3963858.935999989975 60514.545260785 2024-07-23T13:05:10.531801+00:00 19994330.275000039488 29000292.992000039667 27870462.971000019461 3964991.001000047196 60514.545272444 2024-07-23T13:05:11.539177+00:00 19994330.271999958903 29000292.959999978542 27870462.963999990374 3963163.967000008095 60514.545283914 2024-07-23T13:05:12.530184+00:00 19994330.276000019163 29000293.055000010878 27870463.024000048637 3961318.016999959946 60514.545295574 2024-07-23T13:05:13.537558+00:00 19994330.273999989033 29000292.977999988943 27870462.988999959081 3964856.922000051010 60514.545307043 2024-07-23T13:05:14.528566+00:00 19994330.272000011057 29000292.981000009924 27870462.985000010580 3965042.084999918938 60514.545318703 2024-07-23T13:05:15.535941+00:00 19994330.272999998182 29000292.973999980837 27870463.003999948502 3962334.006999969017 60514.545330173 2024-07-23T13:05:16.526949+00:00 19994330.274000048637 29000293.057000041008 27870463.070999979973 3962879.982000112999 60514.545341833 2024-07-23T13:05:17.534324+00:00 19994330.276999950409 29000293.011999960989 27870462.962000008672 3967437.992999910843 60514.545353486 2024-07-23T13:05:18.541203+00:00 19994330.274000048637 29000292.995000001043 27870463.017000079155 3967568.060999989975 60514.545364962 2024-07-23T13:05:19.532706+00:00 19994330.274999979883 29000292.975000020117 27870463.003000020981 3967715.988000034820 60514.545376621 2024-07-23T13:05:20.540081+00:00 19994330.271999958903 29000292.998000029474 27870462.944999929518 3963683.975999950897 60514.545388091 2024-07-23T13:05:21.531089+00:00 19994330.271000031382 29000293.000999931246 27870463.037999991328 3964614.012000083923 60514.545399751 2024-07-23T13:05:22.538464+00:00 19994330.276999950409 29000293.000000000000 27870462.958000060171 3962904.015999913216 60514.545411221 2024-07-23T13:05:23.529471+00:00 19994330.272999998182 29000293.001000050455 27870463.009999990463 3965506.024000049103 60514.545422880 2024-07-23T13:05:24.536845+00:00 19994330.274000048637 29000293.001000050455 27870463.031000021845 3963218.991999983788 60514.545434356 2024-07-23T13:05:25.528349+00:00 19994330.274999979883 29000293.028000000864 27870463.023999929428 3966281.027999997139 60514.545446009 2024-07-23T13:05:26.535229+00:00 19994330.274000048637 29000292.952999949455 27870462.925000071526 3963480.961000084877 60514.545457485 2024-07-23T13:05:27.526731+00:00 19994330.271999958903 29000293.037999991328 27870463.074999928474 3964501.043999909889 60514.545469139 2024-07-23T13:05:28.533611+00:00 19994330.274000048637 29000292.988000039011 27870462.986000061035 3963313.888000010978 60514.545480798 2024-07-23T13:05:29.540986+00:00 19994330.273999929428 29000292.970000028610 27870463.008999940008 3967127.055999993812 60514.545492274 2024-07-23T13:05:30.532489+00:00 19994330.277000069618 29000293.026999950409 27870463.002000000328 3963900.949000000954 60514.545503928 2024-07-23T13:05:31.539369+00:00 19994330.271999958903 29000293.036999940872 27870463.021999999881 3961619.040000081062 60514.545515404 2024-07-23T13:05:32.530872+00:00 19994330.274999979883 29000292.925999999046 27870462.940000008792 3964992.919999957085 60514.545527057 2024-07-23T13:05:33.537751+00:00 19994330.271000031382 29000292.983000040054 27870462.980999991298 3965121.062999964226 60514.545538533 2024-07-23T13:05:34.529254+00:00 19994330.279000040144 29000293.037999991328 27870463.010999988765 3967890.948000072967 60514.545550187 2024-07-23T13:05:35.536135+00:00 19994330.273999929428 29000293.027000069618 27870463.020000010729 3961574.166999936104 60514.545561662 2024-07-23T13:05:36.527636+00:00 19994330.272000070661 29000292.977000001818 27870462.986999988556 3962233.909000039101 60514.545573316 2024-07-23T13:05:37.534515+00:00 19994330.271999958903 29000292.997000001371 27870462.942000001669 3963814.036000012886 60514.545584976 2024-07-23T13:05:38.541890+00:00 19994330.271999958903 29000293.021000001580 27870463.110000010580 3969369.034999967087 60514.545596445 2024-07-23T13:05:39.532898+00:00 19994330.276000019163 29000292.991999998689 27870462.957999970764 3963256.850000023842 60514.545608105 2024-07-23T13:05:40.540273+00:00 19994330.274999979883 29000293.006000008434 27870462.977000001818 3965333.169000030030 60514.545619575 2024-07-23T13:05:41.531281+00:00 19994330.274999998510 29000292.984000001103 27870463.029000040144 3963312.870999931823 60514.545631235 2024-07-23T13:05:42.538656+00:00 19994330.274000000209 29000293.016999989748 27870462.998999949545 3963946.072999954224 60514.545642710 2024-07-23T13:05:43.530159+00:00 19994330.271999999881 29000292.986999988556 27870462.992000039667 3967002.886000037193 60514.545654364 2024-07-23T13:05:44.537038+00:00 19994330.270999990404 29000293.023999989033 27870463.020999971777 3958812.095000029076 60514.545665840 2024-07-23T13:05:45.528541+00:00 19994330.275000009686 29000293.000000000000 27870462.991000000387 3963744.006000041962 60514.545677493 2024-07-23T13:05:46.535421+00:00 19994330.276000011712 29000292.967000011355 27870462.992000039667 3960578.980999947060 60514.545688969 2024-07-23T13:05:47.526924+00:00 19994330.278999999166 29000293.041999999434 27870463.023999989033 3963059.070000051986 60514.545700623 2024-07-23T13:05:48.533803+00:00 19994330.268999990076 29000292.941000040621 27870462.923999968916 3968288.993999958038 60514.545712282 2024-07-23T13:05:49.541178+00:00 19994330.273999989033 29000293.040999948978 27870463.026000078768 3962955.975000023842 60514.545723752 2024-07-23T13:05:50.532184+00:00 19994330.272000011057 29000292.980000019073 27870462.966999888420 3967909.046000003815 60514.545735411 2024-07-23T13:05:51.539560+00:00 19994330.275999989361 29000292.996999979019 27870463.069000009447 3966718.922999978065 60514.545746882 2024-07-23T13:05:52.530568+00:00 19994330.272999998182 29000293.022000011057 27870463.009999990463 3965131.983999968041 60514.545758541 2024-07-23T13:05:53.537943+00:00 19994330.275000009686 29000292.984000030905 27870462.966000080109 3960429.988999962807 60514.545770011 2024-07-23T13:05:54.528950+00:00 19994330.272000011057 29000292.980000019073 27870463.000999931246 3964707.978000044823 60514.545781670 2024-07-23T13:05:55.536325+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3963049.065000057220 60514.545793140 2024-07-23T13:05:56.527332+00:00 19994330.278000000864 29000293.028999920934 27870463.028000000864 3959868.905999898911 60514.545804800 2024-07-23T13:05:57.534708+00:00 19994330.271000031382 29000292.971000079066 27870462.960000038147 3964017.148000001907 60514.545816270 2024-07-23T13:05:58.525714+00:00 19994330.278000000864 29000293.021999958903 27870463.057999968529 3963842.898000001907 60514.545827929 2024-07-23T13:05:59.533090+00:00 19994330.272000011057 29000293.016999959946 27870462.977000001818 3964498.975000023842 60514.545839583 2024-07-23T13:06:00.539969+00:00 19994330.273999989033 29000292.986000061035 27870462.973000049591 3965463.073000072967 60514.545851059 2024-07-23T13:06:01.531472+00:00 19994330.272999998182 29000293.001999970526 27870463.034000039101 3965791.995999931823 60514.545862718 2024-07-23T13:06:02.538848+00:00 19994330.274999979883 29000293.003999948502 27870462.985999941826 3960601.008000016212 60514.545874188 2024-07-23T13:06:03.529855+00:00 19994330.274000048637 29000292.986000061035 27870463.001999970526 3959945.006000041962 60514.545885847 2024-07-23T13:06:04.537230+00:00 19994330.273999989033 29000292.975000020117 27870462.986000061035 3958988.919999957085 60514.545897318 2024-07-23T13:06:05.528238+00:00 19994330.275999959558 29000293.026999950409 27870463.029000040144 3962060.993000030983 60514.545908977 2024-07-23T13:06:06.535612+00:00 19994330.271000031382 29000293.034000039101 27870463.021999958903 3961960.953999996185 60514.545920447 2024-07-23T13:06:07.526620+00:00 19994330.274000048637 29000292.982999920845 27870462.990000009537 3965726.133000016212 60514.545932107 2024-07-23T13:06:08.533995+00:00 19994330.272999998182 29000292.963000059128 27870462.962000008672 3964348.024999976158 60514.545943760 2024-07-23T13:06:09.540874+00:00 19994330.274999979883 29000293.039000030607 27870463.010000001639 3964511.975999950897 60514.545955236 2024-07-23T13:06:10.532377+00:00 19994330.274999979883 29000293.018000010401 27870463.070000000298 3960077.957000017166 60514.545966895 2024-07-23T13:06:11.539752+00:00 19994330.271999958903 29000292.941999908537 27870462.942000001669 3964347.085999966133 60514.545978365 2024-07-23T13:06:12.530759+00:00 19994330.274000048637 29000293.049000021070 27870463.057000000030 3962379.964000105858 60514.545990025 2024-07-23T13:06:13.538135+00:00 19994330.276000019163 29000292.993999999017 27870462.969000011683 3968285.024999976158 60514.546001500 2024-07-23T13:06:14.529638+00:00 19994330.274999979883 29000293.008000001311 27870462.986999988556 3965807.817999958992 60514.546013154 2024-07-23T13:06:15.536517+00:00 19994330.271000031382 29000292.956000000238 27870462.981000009924 3964379.113999962807 60514.546024630 2024-07-23T13:06:16.528020+00:00 19994330.274999979883 29000293.017999991775 27870463.032000008970 3964122.071000099182 60514.546036283 2024-07-23T13:06:17.534899+00:00 19994330.273999929428 29000292.967999991030 27870462.952999979258 3955944.972000002861 60514.546047759 2024-07-23T13:06:18.526403+00:00 19994330.272999998182 29000293.052000019699 27870463.049999978393 3961649.915999888908 60514.546059413 2024-07-23T13:06:19.533282+00:00 19994330.275000099093 29000292.937000010163 27870462.938000019640 3963211.060000061989 60514.546071073 2024-07-23T13:06:20.540657+00:00 19994330.274999979883 29000293.078999999911 27870463.060999989510 3960415.011999965180 60514.546082548 2024-07-23T13:06:21.532160+00:00 19994330.271999958903 29000292.983999971300 27870463.013999998569 3956822.899000049103 60514.546094202 2024-07-23T13:06:22.539039+00:00 19994330.272000070661 29000293.018000010401 27870463.000999990851 3962641.021999955177 60514.546105678 2024-07-23T13:06:23.530542+00:00 19994330.272999998182 29000292.976000010967 27870462.996000051498 3960829.095000029076 60514.546117331 2024-07-23T13:06:24.537422+00:00 19994330.275999899954 29000293.028000000864 27870462.997999969870 3962170.896000028122 60514.546128807 2024-07-23T13:06:25.528926+00:00 19994330.276000019163 29000292.962999999523 27870462.944999989122 3961241.024999999907 60514.546140461 2024-07-23T13:06:26.535805+00:00 19994330.272000070661 29000293.022000011057 27870463.053000029176 3959807.087999999989 60514.546151937 2024-07-23T13:06:27.527308+00:00 19994330.275999899954 29000293.003000020981 27870462.946000039577 3960265.009000000078 60514.546163596 2024-07-23T13:06:28.534683+00:00 19994330.272999998182 29000292.957999940962 27870463.005999919027 3962468.947000001092 60514.546175072 2024-07-23T13:06:29.526186+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3963283.020999997854 60514.546186725 2024-07-23T13:06:30.533065+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3960737.896999999881 60514.546198385 2024-07-23T13:06:31.540440+00:00 19994330.274000048637 29000293.021000031382 27870463.019000049680 3958865.192000002135 60514.546209855 2024-07-23T13:06:32.531447+00:00 19994330.276999950409 29000293.013000011444 27870462.971999999136 3966878.776000001002 60514.546221514 2024-07-23T13:06:33.538823+00:00 19994330.271000031382 29000292.990000009537 27870463.059999939054 3963687.106000002008 60514.546232984 2024-07-23T13:06:34.529830+00:00 19994330.271999958903 29000292.983999971300 27870462.967000011355 3957744.027999997139 60514.546244638 2024-07-23T13:06:35.536709+00:00 19994330.274999998510 29000292.978999968618 27870462.927000049502 3959810.012999997009 60514.546256114 2024-07-23T13:06:36.528214+00:00 19994330.276000000536 29000293.029000040144 27870463.123999949545 3961975.967000000179 60514.546267773 2024-07-23T13:06:37.535587+00:00 19994330.274000000209 29000293.024999979883 27870463.013000011444 3959441.019000000786 60514.546279243 2024-07-23T13:06:38.526595+00:00 19994330.272999998182 29000292.976000070572 27870462.955000039190 3961516.976999998093 60514.546290897 2024-07-23T13:06:39.533474+00:00 19994330.272999990731 29000293.041000008583 27870463.026999950409 3963277.983000002801 60514.546302556 2024-07-23T13:06:40.540849+00:00 19994330.277000010014 29000292.971999999136 27870462.978000041097 3961282.017999999225 60514.546314032 2024-07-23T13:06:41.532352+00:00 19994330.269999980927 29000293.005999919027 27870462.995999928564 3963849.012999997009 60514.546325685 2024-07-23T13:06:42.539231+00:00 19994330.277000010014 29000292.958000060171 27870462.997000098228 3956356.894000009168 60514.546337161 2024-07-23T13:06:43.530734+00:00 19994330.274000018835 29000293.010999921709 27870462.942999958992 3961364.134999989998 60514.546348815 2024-07-23T13:06:44.537614+00:00 19994330.274999979883 29000292.994000080973 27870462.990000009537 3963985.058999999892 60514.546360291 2024-07-23T13:06:45.529117+00:00 19994330.272000011057 29000293.024999979883 27870463.059999939054 3960720.949000000954 60514.546371950 2024-07-23T13:06:46.536492+00:00 19994330.271999981254 29000293.018999930471 27870463.016000028700 3964902.957000001799 60514.546383420 2024-07-23T13:06:47.527500+00:00 19994330.278000000864 29000293.017000079155 27870462.989999998361 3965959.004000008106 60514.546395080 2024-07-23T13:06:48.534876+00:00 19994330.272999998182 29000292.914999961853 27870462.953000009060 3961737.049999997020 60514.546406549 2024-07-23T13:06:49.525882+00:00 19994330.276000019163 29000293.065000060946 27870463.063999999315 3959298.957000001799 60514.546418209 2024-07-23T13:06:50.533257+00:00 19994330.272000011057 29000292.973000001162 27870462.959000010043 3962963.981999992859 60514.546429863 2024-07-23T13:06:51.540136+00:00 19994330.271999958903 29000293.024000000209 27870463.050999980420 3965190.935000001919 60514.546441338 2024-07-23T13:06:52.531639+00:00 19994330.272000011057 29000292.953999999911 27870462.953999999911 3967061.082000001799 60514.546452992 2024-07-23T13:06:53.538519+00:00 19994330.278999980539 29000293.079999998212 27870463.056000020355 3960628.917999998201 60514.546464468 2024-07-23T13:06:54.530022+00:00 19994330.274000048637 29000292.974000010639 27870463.046000000089 3959489.057999997865 60514.546476122 2024-07-23T13:06:55.536901+00:00 19994330.273999989033 29000293.000999990851 27870462.957999970764 3961135.072999998927 60514.546487597 2024-07-23T13:06:56.528404+00:00 19994330.269999980927 29000292.988000009209 27870462.967000041157 3964209.979000002146 60514.546499257 2024-07-23T13:06:57.535779+00:00 19994330.273999989033 29000292.993000000715 27870463.001999970526 3957927.864999995101 60514.546510727 2024-07-23T13:06:58.526786+00:00 19994330.273999989033 29000292.969999998808 27870462.953999999911 3960582.142000005115 60514.546522386 2024-07-23T13:06:59.534162+00:00 19994330.272000011057 29000293.050000008196 27870462.987999979407 3963773.999000012875 60514.546533856 2024-07-23T13:07:00.525169+00:00 19994330.276000019163 29000292.943000018597 27870463.011000040919 3962997.898000001907 60514.546545516 2024-07-23T13:07:01.532544+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3964579.095999985933 60514.546557175 2024-07-23T13:07:02.539919+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3962852.939000010025 60514.546568645 2024-07-23T13:07:03.530927+00:00 19994330.272999998182 29000292.972999989986 27870463.026000019163 3964029.035999984015 60514.546580304 2024-07-23T13:07:04.538302+00:00 19994330.276999950409 29000293.055999990553 27870462.972999989986 3959731.009000002872 60514.546591775 2024-07-23T13:07:05.529309+00:00 19994330.271000031382 29000292.943000018597 27870462.995999988168 3962530.891999990214 60514.546603434 2024-07-23T13:07:06.536684+00:00 19994330.274999979883 29000293.038999971002 27870463.022000011057 3960575.163000016939 60514.546614910 2024-07-23T13:07:07.528186+00:00 19994330.275000099093 29000292.988999959081 27870463.001000050455 3960302.902999997139 60514.546626569 2024-07-23T13:07:08.535563+00:00 19994330.270999908447 29000293.011000040919 27870462.998999949545 3959636.967999995220 60514.546638039 2024-07-23T13:07:09.526570+00:00 19994330.276000019163 29000293.001000050455 27870462.990000009537 3957553.886000006925 60514.546649698 2024-07-23T13:07:10.533945+00:00 19994330.272000070661 29000292.995999928564 27870463.064000010490 3962877.080999999773 60514.546661168 2024-07-23T13:07:11.524952+00:00 19994330.278000000864 29000293.037000060081 27870462.986999988556 3955795.099999994040 60514.546672828 2024-07-23T13:07:12.532327+00:00 19994330.272999998182 29000292.956999901682 27870462.980999950320 3955317.992000014056 60514.546684482 2024-07-23T13:07:13.539207+00:00 19994330.271999958903 29000292.988000039011 27870462.960000038147 3956855.017999976873 60514.546695957 2024-07-23T13:07:14.530710+00:00 19994330.271000031382 29000292.991000059992 27870462.985000010580 3962825.994000018109 60514.546707617 2024-07-23T13:07:15.538084+00:00 19994330.276999950409 29000293.008999940008 27870463.009999990463 3958429.898999989033 60514.546719087 2024-07-23T13:07:16.529092+00:00 19994330.274999979883 29000293.021000031382 27870463.037000060081 3957247.071000009775 60514.546730746 2024-07-23T13:07:17.536467+00:00 19994330.276000019163 29000293.000000000000 27870462.957999940962 3957747.983999996912 60514.546742222 2024-07-23T13:07:18.527972+00:00 19994330.272000070661 29000292.996999979019 27870463.019000049680 3956484.891000003088 60514.546753875 2024-07-23T13:07:19.534850+00:00 19994330.269999980927 29000292.993999961764 27870462.990000009537 3956186.042999982834 60514.546765351 2024-07-23T13:07:20.526353+00:00 19994330.278000000864 29000293.026000019163 27870463.054999951273 3962571.094000012148 60514.546777011 2024-07-23T13:07:21.533728+00:00 19994330.270999908447 29000292.952000018209 27870462.963999990374 3961538.949999988079 60514.546788481 2024-07-23T13:07:22.524735+00:00 19994330.277000069618 29000293.003000020981 27870462.968999978155 3958867.075000017881 60514.546800140 2024-07-23T13:07:23.532110+00:00 19994330.273999929428 29000292.988000039011 27870463.000000000000 3960256.908999979030 60514.546811800 2024-07-23T13:07:24.539486+00:00 19994330.272000070661 29000293.028000000864 27870463.060000058264 3962528.032000004780 60514.546823270 2024-07-23T13:07:25.530493+00:00 19994330.269999980927 29000293.070999979973 27870463.041000008583 3959273.978000015020 60514.546834929 2024-07-23T13:07:26.537868+00:00 19994330.276999950409 29000292.939000010490 27870462.947999998927 3957011.940999985207 60514.546846399 2024-07-23T13:07:27.528875+00:00 19994330.277000069618 29000292.997000001371 27870462.982999999076 3961280.159000008833 60514.546858058 2024-07-23T13:07:28.536250+00:00 19994330.273999929428 29000293.021999988705 27870463.019000008702 3958636.932999997865 60514.546869534 2024-07-23T13:07:29.527754+00:00 19994330.272999998182 29000292.988000009209 27870462.984000001103 3959748.039000004996 60514.546881188 2024-07-23T13:07:30.534633+00:00 19994330.272999998182 29000292.960000008345 27870463.002000000328 3959950.954999982845 60514.546892663 2024-07-23T13:07:31.526136+00:00 19994330.270999990404 29000293.057999998331 27870462.986000001431 3960176.100000023842 60514.546904317 2024-07-23T13:07:32.533015+00:00 19994330.275000009686 29000292.978999998420 27870463.046999990940 3962225.925999999046 60514.546915793 2024-07-23T13:07:33.524518+00:00 19994330.276999998838 29000292.981999989599 27870462.918999999762 3960037.907000004780 60514.546927453 2024-07-23T13:07:34.531893+00:00 19994330.271999999881 29000293.046999990940 27870463.064000010490 3960533.103999971878 60514.546939106 2024-07-23T13:07:35.538773+00:00 19994330.273000020534 29000292.952999979258 27870462.985000010580 3960722.924000024796 60514.546950582 2024-07-23T13:07:36.530276+00:00 19994330.273999989033 29000293.022999998182 27870463.032000008970 3960809.023999989033 60514.546962236 2024-07-23T13:07:37.537155+00:00 19994330.272999998182 29000292.996000051498 27870463.026999950409 3955476.949000000954 60514.546973711 2024-07-23T13:07:38.528658+00:00 19994330.277000010014 29000292.995999988168 27870462.953000009060 3963078.082000017166 60514.546985365 2024-07-23T13:07:39.535538+00:00 19994330.274999979883 29000292.981000009924 27870462.986999988556 3959825.092999995220 60514.546996841 2024-07-23T13:07:40.527041+00:00 19994330.272999998182 29000292.984999950975 27870463.003000020981 3961398.981000006199 60514.547008500 2024-07-23T13:07:41.534416+00:00 19994330.271000001580 29000293.038000050932 27870463.016000028700 3957642.919999957085 60514.547019970 2024-07-23T13:07:42.525423+00:00 19994330.277000010014 29000292.977000001818 27870462.958999991417 3962142.016000031959 60514.547031630 2024-07-23T13:07:43.532798+00:00 19994330.272000011057 29000293.007999960333 27870463.071999970824 3964579.944999992847 60514.547043100 2024-07-23T13:07:44.523806+00:00 19994330.275999959558 29000293.007000029087 27870462.957000020891 3962496.083999990951 60514.547054759 2024-07-23T13:07:45.531181+00:00 19994330.275000039488 29000293.041999939829 27870463.046000000089 3957788.937000035774 60514.547066413 2024-07-23T13:07:46.538060+00:00 19994330.272000011057 29000292.967000011355 27870462.955999970436 3963620.079999982845 60514.547077889 2024-07-23T13:07:47.529563+00:00 19994330.272999998182 29000292.980000019073 27870463.014000058174 3961202.959999979008 60514.547089542 2024-07-23T13:07:48.536442+00:00 19994330.271999958903 29000292.973000049591 27870462.977000001818 3963213.000999987125 60514.547101018 2024-07-23T13:07:49.527946+00:00 19994330.278000000864 29000293.001999970526 27870463.009999990463 3955091.964000045788 60514.547112677 2024-07-23T13:07:50.535321+00:00 19994330.275000039488 29000293.034000039101 27870462.973999980837 3963251.962999999989 60514.547124147 2024-07-23T13:07:51.526328+00:00 19994330.268999990076 29000292.952999949455 27870462.978000041097 3966644.142999947071 60514.547135807 2024-07-23T13:07:52.533703+00:00 19994330.274999979883 29000293.055999990553 27870463.053999900818 3961132.892000020016 60514.547147277 2024-07-23T13:07:53.524710+00:00 19994330.272999998182 29000292.978999968618 27870462.971000079066 3960527.007000029087 60514.547158936 2024-07-23T13:07:54.532086+00:00 19994330.272000011057 29000293.000000000000 27870462.998000029474 3963618.935000001919 60514.547170590 2024-07-23T13:07:55.538965+00:00 19994330.279000040144 29000292.995000001043 27870463.049999948591 3960067.023000001907 60514.547182065 2024-07-23T13:07:56.530468+00:00 19994330.272999998182 29000293.032999988645 27870462.937000039965 3956744.047999978065 60514.547193719 2024-07-23T13:07:57.537347+00:00 19994330.273999929428 29000292.975000020117 27870463.026999950409 3958141.013000010978 60514.547205195 2024-07-23T13:07:58.528850+00:00 19994330.272000070661 29000293.014999989420 27870462.996999979019 3961291.023000001907 60514.547216855 2024-07-23T13:07:59.536225+00:00 19994330.273999929428 29000293.018000010401 27870463.036000009626 3958758.018000007141 60514.547228324 2024-07-23T13:08:00.527233+00:00 19994330.277000069618 29000293.001000050455 27870462.971999999136 3958859.969999969006 60514.547239984 2024-07-23T13:08:01.534607+00:00 19994330.273999929428 29000293.004999998957 27870463.011999960989 3957630.930000007153 60514.547251454 2024-07-23T13:08:02.525615+00:00 19994330.274000048637 29000292.965999960899 27870462.981000069529 3961460.060999989975 60514.547263113 2024-07-23T13:08:03.532990+00:00 19994330.272999998182 29000292.979000091553 27870462.955999970436 3962688.074999988079 60514.547274583 2024-07-23T13:08:04.523997+00:00 19994330.272999998182 29000293.002000000328 27870463.016999959946 3959919.961000024807 60514.547286243 2024-07-23T13:08:05.531372+00:00 19994330.272999998182 29000293.008000001311 27870463.000000000000 3962907.948000013828 60514.547297902 2024-07-23T13:08:06.538748+00:00 19994330.276000019163 29000292.991999998689 27870463.019000001252 3956829.023000001907 60514.547309372 2024-07-23T13:08:07.529755+00:00 19994330.275999899954 29000293.034000009298 27870463.002000000328 3958748.973999977112 60514.547321032 2024-07-23T13:08:08.537130+00:00 19994330.272000070661 29000293.013999998569 27870463.050000008196 3960850.885999978054 60514.547332502 2024-07-23T13:08:09.528137+00:00 19994330.272999998182 29000292.972999989986 27870462.949999991804 3958806.128000020981 60514.547344161 2024-07-23T13:08:10.535513+00:00 19994330.271999958903 29000292.986999988556 27870462.983000010252 3960377.949999988079 60514.547355637 2024-07-23T13:08:11.527016+00:00 19994330.276000019163 29000293.028000000864 27870463.065000001341 3962058.072000027169 60514.547367291 2024-07-23T13:08:12.533895+00:00 19994330.269999980927 29000292.977999988943 27870462.949999991804 3958612.900999962818 60514.547378766 2024-07-23T13:08:13.525398+00:00 19994330.276999950409 29000293.014000058174 27870462.976000010967 3960135.071000040043 60514.547390420 2024-07-23T13:08:14.532277+00:00 19994330.276000019163 29000293.001999970526 27870463.046000000089 3966857.092999995220 60514.547401896 2024-07-23T13:08:15.523780+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3961328.920000017155 60514.547413549 2024-07-23T13:08:16.530660+00:00 19994330.271000031382 29000292.986000001431 27870462.953000009060 3964320.039999961853 60514.547425209 2024-07-23T13:08:17.538035+00:00 19994330.276000019163 29000293.042999979109 27870463.051999989897 3961235.920000017155 60514.547436679 2024-07-23T13:08:18.529042+00:00 19994330.276000019163 29000292.984000030905 27870462.986000001431 3957475.119000018109 60514.547448338 2024-07-23T13:08:19.536417+00:00 19994330.271999958903 29000292.955999970436 27870462.967000011355 3963378.898000001907 60514.547459808 2024-07-23T13:08:20.527424+00:00 19994330.274000048637 29000292.981999989599 27870462.973999980837 3961907.053999959957 60514.547471467 2024-07-23T13:08:21.534799+00:00 19994330.271999958903 29000293.053999960423 27870463.074999991804 3960551.054000020027 60514.547482938 2024-07-23T13:08:22.525807+00:00 19994330.274000000209 29000293.006000038236 27870462.988000039011 3958895.958000003826 60514.547494597 2024-07-23T13:08:23.533181+00:00 19994330.276000000536 29000292.983000040054 27870462.980999950320 3956414.987999976147 60514.547506073 2024-07-23T13:08:24.524685+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3959000.953999996185 60514.547517726 2024-07-23T13:08:25.531565+00:00 19994330.275999989361 29000292.946999911219 27870462.921000000089 3961200.955000042915 60514.547529386 2024-07-23T13:08:26.538940+00:00 19994330.271999999881 29000293.040000081062 27870463.022999998182 3957004.027999997139 60514.547540862 2024-07-23T13:08:27.530443+00:00 19994330.274000000209 29000292.995999928564 27870462.984000090510 3959433.043999969959 60514.547552515 2024-07-23T13:08:28.537322+00:00 19994330.274000000209 29000292.990000009537 27870463.031999949366 3962082.924000024796 60514.547563991 2024-07-23T13:08:29.528825+00:00 19994330.277000010014 29000293.024999979883 27870463.011999960989 3959978.031000018120 60514.547575645 2024-07-23T13:08:30.535705+00:00 19994330.271999981254 29000293.022000070661 27870462.985000010580 3958207.018999993801 60514.547587120 2024-07-23T13:08:31.527208+00:00 19994330.270000010729 29000292.963999990374 27870463.003000020981 3959318.037000000011 60514.547598780 2024-07-23T13:08:32.534583+00:00 19994330.274999979883 29000293.069000009447 27870463.057000041008 3958575.952999948990 60514.547610250 2024-07-23T13:08:33.525590+00:00 19994330.277000010014 29000292.932999968529 27870462.990000009537 3958909.017000020016 60514.547621910 2024-07-23T13:08:34.532965+00:00 19994330.270000010729 29000293.026000019163 27870462.997999910265 3963587.903999983799 60514.547633379 2024-07-23T13:08:35.523973+00:00 19994330.277000010014 29000293.001999970526 27870462.978000041097 3960900.038000047207 60514.547645039 2024-07-23T13:08:36.531348+00:00 19994330.271999958903 29000293.008000019938 27870463.037999991328 3959757.026999949943 60514.547656698 2024-07-23T13:08:37.538723+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3961100.976000010967 60514.547668168 2024-07-23T13:08:38.529730+00:00 19994330.272000011057 29000292.993000030518 27870462.947999950498 3961907.131000041962 60514.547679828 2024-07-23T13:08:39.537104+00:00 19994330.278999980539 29000292.982999920845 27870463.034000039101 3957314.952999948990 60514.547691298 2024-07-23T13:08:40.528113+00:00 19994330.275000039488 29000293.019000049680 27870462.958000060171 3956942.033999979030 60514.547702957 2024-07-23T13:08:41.535488+00:00 19994330.270999971777 29000292.977000001818 27870463.039999961853 3962534.927000045776 60514.547714427 2024-07-23T13:08:42.526495+00:00 19994330.275000039488 29000292.980999991298 27870462.893999930471 3961028.000000000000 60514.547726086 2024-07-23T13:08:43.533870+00:00 19994330.270999971777 29000293.040000010282 27870463.074000000954 3955291.985000013839 60514.547737562 2024-07-23T13:08:44.525373+00:00 19994330.278000000864 29000292.977000009269 27870463.021000009030 3956654.011000037193 60514.547749216 2024-07-23T13:08:45.532252+00:00 19994330.272999998182 29000292.984999980778 27870463.003999989480 3959932.014999986161 60514.547760691 2024-07-23T13:08:46.523756+00:00 19994330.275000039488 29000293.021000001580 27870462.954999998212 3957547.930999993812 60514.547772345 2024-07-23T13:08:47.530635+00:00 19994330.272999998182 29000293.000000000000 27870463.046999990940 3957484.998000026215 60514.547784005 2024-07-23T13:08:48.538010+00:00 19994330.272000011057 29000292.972999989986 27870462.936000019312 3966289.091999887954 60514.547795475 2024-07-23T13:08:49.529017+00:00 19994330.274999979883 29000293.043999999762 27870463.058999989182 3958901.013000010978 60514.547807134 2024-07-23T13:08:50.536392+00:00 19994330.274999979883 29000293.048000041395 27870463.010000020266 3957582.861000061035 60514.547818604 2024-07-23T13:08:51.527400+00:00 19994330.272999998182 29000292.929999951273 27870462.968999978155 3960446.125999927986 60514.547830264 2024-07-23T13:08:52.534775+00:00 19994330.276000019163 29000293.029000040144 27870463.000000000000 3960931.999000072014 60514.547841739 2024-07-23T13:08:53.526277+00:00 19994330.276000019163 29000292.960999969393 27870462.973999980837 3962083.937000035774 60514.547853393 2024-07-23T13:08:54.533157+00:00 19994330.269999980927 29000293.028000000864 27870463.022000011057 3958081.081999897957 60514.547864869 2024-07-23T13:08:55.524660+00:00 19994330.272999998182 29000293.016000028700 27870462.997000038624 3961121.956000090111 60514.547876522 2024-07-23T13:08:56.531540+00:00 19994330.276000019163 29000292.962999999523 27870462.986000001431 3964556.002999901772 60514.547887998 2024-07-23T13:08:57.523042+00:00 19994330.273999929428 29000293.022000011057 27870463.015999969095 3956745.007000089157 60514.547899652 2024-07-23T13:08:58.529922+00:00 19994330.272999998182 29000292.983999971300 27870462.996999979019 3956964.055999993812 60514.547911311 2024-07-23T13:08:59.537297+00:00 19994330.276000019163 29000293.013000011444 27870462.978000041097 3962103.980000019073 60514.547922787 2024-07-23T13:09:00.528801+00:00 19994330.269999980927 29000292.998999949545 27870463.012999951839 3961543.018999934196 60514.547934441 2024-07-23T13:09:01.535679+00:00 19994330.274999979883 29000293.004000071436 27870463.061999980360 3962454.858999968041 60514.547945917 2024-07-23T13:09:02.527183+00:00 19994330.275000099093 29000293.003999948502 27870462.993000030518 3965588.060000061989 60514.547957570 2024-07-23T13:09:03.534062+00:00 19994330.275999899954 29000292.983000040054 27870462.955000039190 3959624.034000039101 60514.547969046 2024-07-23T13:09:04.525565+00:00 19994330.272000070661 29000292.975000020117 27870462.975000020117 3958730.014999986161 60514.547980705 2024-07-23T13:09:05.532941+00:00 19994330.273999929428 29000293.024999979883 27870463.052999969572 3958158.980000019073 60514.547992175 2024-07-23T13:09:06.523948+00:00 19994330.272000070661 29000292.967999938875 27870462.949000000954 3962164.951999903191 60514.548003835 2024-07-23T13:09:07.531323+00:00 19994330.274999979883 29000293.042000059038 27870463.032999988645 3964549.094000101089 60514.548015488 2024-07-23T13:09:08.538202+00:00 19994330.274999979883 29000292.962000008672 27870462.965999960899 3962248.927999972831 60514.548026964 2024-07-23T13:09:09.529706+00:00 19994330.274999979883 29000293.039000030607 27870463.063000079244 3963149.953999996185 60514.548038618 2024-07-23T13:09:10.536585+00:00 19994330.274000048637 29000292.993999961764 27870462.981999989599 3962129.026000022888 60514.548050093 2024-07-23T13:09:11.528088+00:00 19994330.269999980927 29000292.996999979019 27870462.969999909401 3960018.088999987114 60514.548061753 2024-07-23T13:09:12.535463+00:00 19994330.274999979883 29000292.977000001818 27870462.968999978155 3966345.934000014793 60514.548073223 2024-07-23T13:09:13.526470+00:00 19994330.275000099093 29000293.021999958903 27870463.065000060946 3962018.085999966133 60514.548084883 2024-07-23T13:09:14.533845+00:00 19994330.271999958903 29000292.997000098228 27870463.014000058174 3963029.949000000954 60514.548096352 2024-07-23T13:09:15.524852+00:00 19994330.276000019163 29000293.000999931246 27870463.005999919027 3963817.930999993812 60514.548108012 2024-07-23T13:09:16.532228+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3969253.072000027169 60514.548119482 2024-07-23T13:09:17.523235+00:00 19994330.274000000209 29000292.963000059128 27870462.991000059992 3959724.015999913216 60514.548131141 2024-07-23T13:09:18.530610+00:00 19994330.271999999881 29000293.011999998242 27870463.013999938965 3961379.920000075828 60514.548142801 2024-07-23T13:09:19.537984+00:00 19994330.278000000864 29000293.008999999613 27870462.968000050634 3963941.050999999046 60514.548154271 2024-07-23T13:09:20.528992+00:00 19994330.272999990731 29000292.996999990195 27870463.034000039101 3962250.883999944199 60514.548165930 2024-07-23T13:09:21.536368+00:00 19994330.278000008315 29000293.018999990076 27870462.975999951363 3957783.188000082970 60514.548177400 2024-07-23T13:09:22.527375+00:00 19994330.269999980927 29000292.974000010639 27870462.995999999344 3964350.884999989998 60514.548189060 2024-07-23T13:09:23.534750+00:00 19994330.272000011057 29000293.028999980539 27870463.037999998778 3958235.049999951851 60514.548200530 2024-07-23T13:09:24.525757+00:00 19994330.273999989033 29000292.985000010580 27870462.949000000954 3963932.049000024796 60514.548212189 2024-07-23T13:09:25.533132+00:00 19994330.275000009686 29000293.037999991328 27870463.044000010937 3958292.868999958038 60514.548223659 2024-07-23T13:09:26.524140+00:00 19994330.275000009686 29000292.949000030756 27870462.928999990225 3957858.126000047196 60514.548235319 2024-07-23T13:09:27.531513+00:00 19994330.272999998182 29000293.044999960810 27870463.093999978155 3957266.967000008095 60514.548246788 2024-07-23T13:09:28.522520+00:00 19994330.271999981254 29000292.985000010580 27870462.939000010490 3961119.902999997139 60514.548258448 2024-07-23T13:09:29.529896+00:00 19994330.272999998182 29000293.000000000000 27870463.046999990940 3962488.082999945153 60514.548270102 2024-07-23T13:09:30.536776+00:00 19994330.276000019163 29000292.979000028223 27870462.947999980301 3959418.963000059128 60514.548281577 2024-07-23T13:09:31.528280+00:00 19994330.277000010014 29000293.012999951839 27870463.050999999046 3963338.983999968041 60514.548293237 2024-07-23T13:09:32.535654+00:00 19994330.271999958903 29000292.975000020117 27870462.925999999046 3956415.108000040054 60514.548304707 2024-07-23T13:09:33.526662+00:00 19994330.272000011057 29000293.041000008583 27870463.034000039101 3961079.905999898911 60514.548316366 2024-07-23T13:09:34.534037+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3962048.009000062943 60514.548327836 2024-07-23T13:09:35.525044+00:00 19994330.274999979883 29000293.022999998182 27870463.063999950886 3962006.026999949943 60514.548339495 2024-07-23T13:09:36.532419+00:00 19994330.276000019163 29000292.973000049591 27870462.968000050634 3960478.020000100136 60514.548350966 2024-07-23T13:09:37.523426+00:00 19994330.273999989033 29000292.990999940783 27870463.008999999613 3961800.916999936104 60514.548362625 2024-07-23T13:09:38.530802+00:00 19994330.272000011057 29000293.021000031382 27870462.977000001818 3957634.975999950897 60514.548374101 2024-07-23T13:09:39.522305+00:00 19994330.272000011057 29000292.968999978155 27870463.052999969572 3960148.091000080109 60514.548385754 2024-07-23T13:09:40.529184+00:00 19994330.273999989033 29000293.067000031471 27870463.003000020981 3958307.983999968041 60514.548397414 2024-07-23T13:09:41.536559+00:00 19994330.277000010014 29000292.949999928474 27870462.934000018984 3957482.047999978065 60514.548408884 2024-07-23T13:09:42.527567+00:00 19994330.274999979883 29000292.992000099272 27870463.059000018984 3956282.912000060081 60514.548420543 2024-07-23T13:09:43.534942+00:00 19994330.272999998182 29000292.986999988556 27870462.941999908537 3960774.987999916077 60514.548432013 2024-07-23T13:09:44.525949+00:00 19994330.272999998182 29000293.042999979109 27870463.057000041008 3959670.986000061035 60514.548443673 2024-07-23T13:09:45.533324+00:00 19994330.271999958903 29000292.985999941826 27870462.981999989599 3957803.101999998093 60514.548455143 2024-07-23T13:09:46.524331+00:00 19994330.274000048637 29000293.055000070482 27870463.046000000089 3963110.879999995232 60514.548466802 2024-07-23T13:09:47.531706+00:00 19994330.276000019163 29000292.929000020027 27870462.960999969393 3961113.152999997139 60514.548478278 2024-07-23T13:09:48.523210+00:00 19994330.273999929428 29000293.014999989420 27870462.976000070572 3962820.960999966133 60514.548489932 2024-07-23T13:09:49.530089+00:00 19994330.275000099093 29000292.992999911308 27870463.000000000000 3959736.956000090111 60514.548501591 2024-07-23T13:09:50.537464+00:00 19994330.270999908447 29000293.020000100136 27870463.018000010401 3959118.977999926079 60514.548513067 2024-07-23T13:09:51.528967+00:00 19994330.274000048637 29000292.988999959081 27870463.015999909490 3964103.047000051010 60514.548524721 2024-07-23T13:09:52.535847+00:00 19994330.276999950409 29000292.988000039011 27870462.963000059128 3963796.906000018120 60514.548536196 2024-07-23T13:09:53.527350+00:00 19994330.274000048637 29000292.990999940783 27870462.971999999136 3959212.078999996185 60514.548547850 2024-07-23T13:09:54.534229+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3960912.029999970924 60514.548559326 2024-07-23T13:09:55.525732+00:00 19994330.272000070661 29000292.993999999017 27870463.018999930471 3956918.924000024796 60514.548570979 2024-07-23T13:09:56.532611+00:00 19994330.272999998182 29000293.003000009805 27870462.953000068665 3961474.870999931823 60514.548582455 2024-07-23T13:09:57.524114+00:00 19994330.269999980927 29000293.016999989748 27870463.046000000089 3961542.167000054847 60514.548594114 2024-07-23T13:09:58.531489+00:00 19994330.273999929428 29000292.964000001550 27870463.010999921709 3959322.975000023842 60514.548605585 2024-07-23T13:09:59.522497+00:00 19994330.281000021845 29000293.030000001192 27870463.022999998182 3965342.967000008095 60514.548617244 2024-07-23T13:10:00.529872+00:00 19994330.274000048637 29000292.988999988884 27870462.980999998748 3963190.855999947060 60514.548628897 2024-07-23T13:10:01.536751+00:00 19994330.272999998182 29000292.993000000715 27870462.997000001371 3954454.263999938965 60514.548640373 2024-07-23T13:10:02.528255+00:00 19994330.268999930471 29000292.971000019461 27870462.942000009120 3959138.982000112999 60514.548652033 2024-07-23T13:10:03.535629+00:00 19994330.276000019163 29000293.017000019550 27870463.021999999881 3961050.941999911796 60514.548663503 2024-07-23T13:10:04.526637+00:00 19994330.274000048637 29000293.034999970347 27870462.977999988943 3960743.009999989998 60514.548675162 2024-07-23T13:10:05.534012+00:00 19994330.272999998182 29000292.967999991030 27870463.004000011832 3962631.921000003815 60514.548686632 2024-07-23T13:10:06.525019+00:00 19994330.273999929428 29000292.995999988168 27870462.997000008821 3960104.154000043869 60514.548698292 2024-07-23T13:10:07.532395+00:00 19994330.274000048637 29000293.034000039101 27870463.032000008970 3962619.965000032913 60514.548709761 2024-07-23T13:10:08.523402+00:00 19994330.276000019163 29000292.965999960899 27870462.963999990374 3962833.964999914169 60514.548721421 2024-07-23T13:10:09.530777+00:00 19994330.272999998182 29000293.035000029951 27870463.041999999434 3959606.999000072014 60514.548732897 2024-07-23T13:10:10.522280+00:00 19994330.274999998510 29000292.962999999523 27870463.001999970526 3964435.963999987114 60514.548744550 2024-07-23T13:10:11.529159+00:00 19994330.274000000209 29000293.038999971002 27870463.020000040531 3963030.929000020027 60514.548756210 2024-07-23T13:10:12.536534+00:00 19994330.271000009030 29000292.977999988943 27870462.962999999523 3965150.083999990951 60514.548767680 2024-07-23T13:10:13.527542+00:00 19994330.275999989361 29000292.977000001818 27870463.037999991328 3961929.036000012886 60514.548779340 2024-07-23T13:10:14.534917+00:00 19994330.274000000209 29000293.000000000000 27870462.911000009626 3956150.059000014793 60514.548790815 2024-07-23T13:10:15.526420+00:00 19994330.274999991059 29000293.036000009626 27870463.087999999523 3964057.776999949943 60514.548802469 2024-07-23T13:10:16.533299+00:00 19994330.272000011057 29000293.008000019938 27870462.988999959081 3960293.218999981880 60514.548813945 2024-07-23T13:10:17.524803+00:00 19994330.273999989033 29000292.957000020891 27870462.956000030041 3962188.889000058174 60514.548825604 2024-07-23T13:10:18.532178+00:00 19994330.273999989033 29000293.064000010490 27870463.066999968141 3961613.930999993812 60514.548837074 2024-07-23T13:10:19.523185+00:00 19994330.270000010729 29000292.937999960035 27870462.924000021070 3959560.111999989022 60514.548848728 2024-07-23T13:10:20.530064+00:00 19994330.275000009686 29000292.999000068754 27870462.998999949545 3963080.985000013839 60514.548860203 2024-07-23T13:10:21.521567+00:00 19994330.277000010014 29000292.994999889284 27870463.055999990553 3961693.998999952804 60514.548871863 2024-07-23T13:10:22.528942+00:00 19994330.275999989361 29000293.011000040919 27870462.969000101089 3962151.046000003815 60514.548883516 2024-07-23T13:10:23.535822+00:00 19994330.272000011057 29000293.011999960989 27870462.970999959856 3958453.019000052940 60514.548894992 2024-07-23T13:10:24.527325+00:00 19994330.274999979883 29000293.020000100136 27870463.100999951363 3957685.000999927986 60514.548906646 2024-07-23T13:10:25.534204+00:00 19994330.273999989033 29000292.981999989599 27870462.980000019073 3962136.978000044823 60514.548918121 2024-07-23T13:10:26.525707+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3961212.983999968041 60514.548929775 2024-07-23T13:10:27.532586+00:00 19994330.269999980927 29000293.028999920934 27870463.083999991417 3961450.036000012886 60514.548941251 2024-07-23T13:10:28.524090+00:00 19994330.275000039488 29000292.958999991417 27870462.894000049680 3964171.988000034820 60514.548952911 2024-07-23T13:10:29.531464+00:00 19994330.272999998182 29000292.978000041097 27870463.008999940008 3958429.010999917984 60514.548964380 2024-07-23T13:10:30.522472+00:00 19994330.273999989033 29000293.031999949366 27870462.994000080973 3956172.013000010978 60514.548976040 2024-07-23T13:10:31.529847+00:00 19994330.270999971777 29000293.007000088692 27870462.973999980837 3957929.934000014793 60514.548987694 2024-07-23T13:10:32.536727+00:00 19994330.280000030994 29000292.967000000179 27870463.050999999046 3960229.962000011932 60514.548999169 2024-07-23T13:10:33.528230+00:00 19994330.271999958903 29000292.996000010520 27870462.987999919802 3960720.960999966133 60514.549010829 2024-07-23T13:10:34.535605+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3960571.042999982834 60514.549022299 2024-07-23T13:10:35.526612+00:00 19994330.275000039488 29000292.993999999017 27870462.996000051498 3963207.092000008095 60514.549033958 2024-07-23T13:10:36.533987+00:00 19994330.272999938577 29000293.037000000477 27870463.042000059038 3960399.978000044823 60514.549045428 2024-07-23T13:10:37.524994+00:00 19994330.274000048637 29000292.978999998420 27870462.941999908537 3959696.973000050057 60514.549057088 2024-07-23T13:10:38.532370+00:00 19994330.271000031382 29000292.997000008821 27870462.988000039011 3964709.949999928009 60514.549068558 2024-07-23T13:10:39.523377+00:00 19994330.276999950409 29000292.987999979407 27870463.021999999881 3963671.055000067223 60514.549080217 2024-07-23T13:10:40.530752+00:00 19994330.271000031382 29000292.995000001043 27870462.991999991238 3956784.937999964226 60514.549091693 2024-07-23T13:10:41.522255+00:00 19994330.272999998182 29000293.018999990076 27870462.997000008821 3958800.052999972831 60514.549103352 2024-07-23T13:10:42.529630+00:00 19994330.276000019163 29000292.977000001818 27870462.984000001103 3959980.026000022888 60514.549115006 2024-07-23T13:10:43.536510+00:00 19994330.273999929428 29000293.034000039101 27870463.083999991417 3957886.934000014793 60514.549126482 2024-07-23T13:10:44.528014+00:00 19994330.276000019163 29000293.002999961376 27870462.947000000626 3961400.077999948990 60514.549138135 2024-07-23T13:10:45.534892+00:00 19994330.272999998182 29000293.000999990851 27870463.004000011832 3957191.031000018120 60514.549149611 2024-07-23T13:10:46.526395+00:00 19994330.272999998182 29000292.966000020504 27870462.971999999136 3963746.953000069130 60514.549161265 2024-07-23T13:10:47.533274+00:00 19994330.272999998182 29000293.026000019163 27870463.003999978304 3960052.842999935150 60514.549172740 2024-07-23T13:10:48.524778+00:00 19994330.277000069618 29000292.974999960512 27870463.002000030130 3959680.195999979973 60514.549184400 2024-07-23T13:10:49.532153+00:00 19994330.271999958903 29000293.011999960989 27870462.995000001043 3959579.919000030030 60514.549195870 2024-07-23T13:10:50.523160+00:00 19994330.273999929428 29000293.004000071436 27870463.032999988645 3963173.046000003815 60514.549207529 2024-07-23T13:10:51.530535+00:00 19994330.275000099093 29000293.029999971390 27870463.038999971002 3956229.008000016212 60514.549218999 2024-07-23T13:10:52.521542+00:00 19994330.273999929428 29000292.988999959081 27870462.989000018686 3961865.028999925125 60514.549230659 2024-07-23T13:10:53.528917+00:00 19994330.272000070661 29000292.970000028610 27870462.904999971390 3952450.947000027169 60514.549242313 2024-07-23T13:10:54.535797+00:00 19994330.274999979883 29000293.032000061125 27870463.050999999046 3960766.986000061035 60514.549253788 2024-07-23T13:10:55.527300+00:00 19994330.278000000864 29000292.942999958992 27870462.986000001431 3963093.990000010002 60514.549265448 2024-07-23T13:10:56.534676+00:00 19994330.268999930471 29000293.047999981791 27870462.997000038624 3958367.063999999780 60514.549276918 2024-07-23T13:10:57.525682+00:00 19994330.275000099093 29000292.986999988556 27870463.028000000864 3954395.026000001002 60514.549288577 2024-07-23T13:10:58.533058+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3961768.893999998923 60514.549300053 2024-07-23T13:10:59.524561+00:00 19994330.273999929428 29000293.019999980927 27870462.982999920845 3959604.027999999002 60514.549311706 2024-07-23T13:11:00.531440+00:00 19994330.274999979883 29000292.994000080973 27870462.968000050634 3962417.938999998849 60514.549323182 2024-07-23T13:11:01.522943+00:00 19994330.275000099093 29000293.031999949366 27870463.078999999911 3959147.055000000168 60514.549334836 2024-07-23T13:11:02.529822+00:00 19994330.271999958903 29000293.017000079155 27870462.975999951363 3959568.024000000209 60514.549346311 2024-07-23T13:11:03.521325+00:00 19994330.272999998182 29000292.949999928474 27870462.960000038147 3955589.021999999881 60514.549357966 2024-07-23T13:11:04.528205+00:00 19994330.272999998182 29000292.965000029653 27870462.983999971300 3961418.046999997925 60514.549369625 2024-07-23T13:11:05.535580+00:00 19994330.276000000536 29000293.009999990463 27870462.990000009537 3963986.852000006009 60514.549381101 2024-07-23T13:11:06.527083+00:00 19994330.275999989361 29000293.021999958903 27870463.039999961853 3957449.098999998998 60514.549392754 2024-07-23T13:11:07.533962+00:00 19994330.272999998182 29000292.981000069529 27870462.947000030428 3958623.955999999773 60514.549404230 2024-07-23T13:11:08.525465+00:00 19994330.274000000209 29000293.034999970347 27870463.080000039190 3959013.934999994934 60514.549415884 2024-07-23T13:11:09.532345+00:00 19994330.272999990731 29000292.978000000119 27870462.959999918938 3957913.089000002015 60514.549427359 2024-07-23T13:11:10.523848+00:00 19994330.274000018835 29000292.992999989539 27870462.962000008672 3959869.952000000048 60514.549439013 2024-07-23T13:11:11.530727+00:00 19994330.272999998182 29000293.008000001311 27870463.020000100136 3957692.058999999892 60514.549450489 2024-07-23T13:11:12.522230+00:00 19994330.280999988317 29000293.022999998182 27870463.066999908537 3959678.928999998141 60514.549462148 2024-07-23T13:11:13.529605+00:00 19994330.268000010401 29000292.948000010103 27870462.906000021845 3957361.027000010014 60514.549473618 2024-07-23T13:11:14.520613+00:00 19994330.272999998182 29000292.993000000715 27870463.022000070661 3963139.012999997009 60514.549485277 2024-07-23T13:11:15.527988+00:00 19994330.272999998182 29000293.022999998182 27870463.008999940008 3964951.974999994040 60514.549496931 2024-07-23T13:11:16.534867+00:00 19994330.274999979883 29000293.035000000149 27870463.026999950409 3961828.096000000834 60514.549508407 2024-07-23T13:11:17.526370+00:00 19994330.275000039488 29000293.017999980599 27870463.006000000983 3964215.907000004780 60514.549520061 2024-07-23T13:11:18.533249+00:00 19994330.272999998182 29000292.934999998659 27870462.980999998748 3957263.972000002861 60514.549531537 2024-07-23T13:11:19.524753+00:00 19994330.274999979883 29000293.037999991328 27870462.997999999672 3962727.074000000954 60514.549543196 2024-07-23T13:11:20.532128+00:00 19994330.271000031382 29000292.971999999136 27870463.021999999881 3959552.955999999773 60514.549554666 2024-07-23T13:11:21.523135+00:00 19994330.274999979883 29000293.040000021458 27870463.019000008702 3961130.045999988914 60514.549566325 2024-07-23T13:11:22.530510+00:00 19994330.272999998182 29000292.995999988168 27870462.952999979258 3959156.895999997854 60514.549577795 2024-07-23T13:11:23.521517+00:00 19994330.277000010014 29000293.003000020981 27870463.015000019222 3958197.127000004053 60514.549589455 2024-07-23T13:11:24.528893+00:00 19994330.272000011057 29000293.013000011444 27870462.983000010252 3957787.988000005018 60514.549601114 2024-07-23T13:11:25.536268+00:00 19994330.273999989033 29000293.000999990851 27870463.051999989897 3955879.914999992121 60514.549612584 2024-07-23T13:11:26.527275+00:00 19994330.272999998182 29000292.946999970824 27870462.916000008583 3959333.107000008225 60514.549624244 2024-07-23T13:11:27.534650+00:00 19994330.271999958903 29000293.024999979883 27870463.074000000954 3958864.893999993801 60514.549635720 2024-07-23T13:11:28.526153+00:00 19994330.278000060469 29000292.961000081152 27870462.994000021368 3962683.030000001192 60514.549647373 2024-07-23T13:11:29.533033+00:00 19994330.272999998182 29000293.038999918848 27870462.979999959469 3960301.994000003207 60514.549658849 2024-07-23T13:11:30.524536+00:00 19994330.276000019163 29000292.999000068754 27870463.013000011444 3961943.023999989033 60514.549670503 2024-07-23T13:11:31.531415+00:00 19994330.270999908447 29000293.039999961853 27870463.012000020593 3958450.067000002135 60514.549681978 2024-07-23T13:11:32.522918+00:00 19994330.274000048637 29000292.925999999046 27870462.916999999434 3962160.919000000227 60514.549693638 2024-07-23T13:11:33.530293+00:00 19994330.274999979883 29000293.018000010401 27870463.025999959558 3956992.030000001192 60514.549705108 2024-07-23T13:11:34.521300+00:00 19994330.276000019163 29000293.049999948591 27870463.068000018597 3959602.932000011206 60514.549716767 2024-07-23T13:11:35.528677+00:00 19994330.274000048637 29000292.992000099272 27870463.001999970526 3964185.030000001192 60514.549728427 2024-07-23T13:11:36.536050+00:00 19994330.269999980927 29000292.964999910444 27870462.952000018209 3962238.034000008833 60514.549739896 2024-07-23T13:11:37.527058+00:00 19994330.274999979883 29000292.998000029474 27870462.967000011355 3959104.985999972094 60514.549751556 2024-07-23T13:11:38.534433+00:00 19994330.272999998182 29000292.991000059992 27870463.011000040919 3961571.082000017166 60514.549763032 2024-07-23T13:11:39.525936+00:00 19994330.276999950409 29000293.003999948502 27870463.004999998957 3961350.981999992859 60514.549774685 2024-07-23T13:11:40.532816+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3963026.048999994993 60514.549786161 2024-07-23T13:11:41.524319+00:00 19994330.274000048637 29000293.019999980927 27870463.052999969572 3965327.897000014782 60514.549797815 2024-07-23T13:11:42.531198+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3965018.930000007153 60514.549809291 2024-07-23T13:11:43.522701+00:00 19994330.274999979883 29000292.991000059992 27870463.004999998957 3963467.094999998808 60514.549820950 2024-07-23T13:11:44.530077+00:00 19994330.271000031382 29000293.003999948502 27870463.021999958903 3967611.052999972831 60514.549832420 2024-07-23T13:11:45.521084+00:00 19994330.279000040144 29000292.973999980837 27870462.918000098318 3960236.897000014782 60514.549844080 2024-07-23T13:11:46.528459+00:00 19994330.271999958903 29000292.982999999076 27870463.003999948502 3962170.053000003099 60514.549855733 2024-07-23T13:11:47.535338+00:00 19994330.274000048637 29000293.054999999702 27870463.090999960899 3962715.958000003826 60514.549867209 2024-07-23T13:11:48.526841+00:00 19994330.271999958903 29000292.978000000119 27870462.963000059128 3963305.991999983788 60514.549878863 2024-07-23T13:11:49.533721+00:00 19994330.274999979883 29000293.021000001580 27870463.049000021070 3959527.914000004996 60514.549890338 2024-07-23T13:11:50.525224+00:00 19994330.272999998182 29000292.942999999970 27870462.939999941736 3958230.119000018109 60514.549901998 2024-07-23T13:11:51.532599+00:00 19994330.276000019163 29000293.067000001669 27870463.029999971390 3964986.028999983799 60514.549913468 2024-07-23T13:11:52.523606+00:00 19994330.276000019163 29000293.004999998957 27870462.998000029474 3961683.960000007879 60514.549925127 2024-07-23T13:11:53.530981+00:00 19994330.271000031382 29000292.976000010967 27870462.968999978155 3960280.972000002861 60514.549936597 2024-07-23T13:11:54.521989+00:00 19994330.273999929428 29000293.002000000328 27870463.032999988645 3962269.150999993086 60514.549948256 2024-07-23T13:11:55.529364+00:00 19994330.272000070661 29000292.985000010580 27870462.969000101089 3959471.842000008095 60514.549959727 2024-07-23T13:11:56.520371+00:00 19994330.276999950409 29000293.012999951839 27870463.017000000924 3962177.984999984968 60514.549971386 2024-07-23T13:11:57.527746+00:00 19994330.272999998182 29000293.015000049025 27870463.015999998897 3964145.034000008833 60514.549983046 2024-07-23T13:11:58.535122+00:00 19994330.276000000536 29000293.001999970526 27870463.021000009030 3962427.074999988079 60514.549994515 2024-07-23T13:11:59.526129+00:00 19994330.269999999553 29000293.014999989420 27870463.026000011712 3962885.990000010002 60514.550006169 2024-07-23T13:12:00.533008+00:00 19994330.274999998510 29000292.972999989986 27870462.903999980539 3959004.884000002872 60514.550017645 2024-07-23T13:12:01.524511+00:00 19994330.272999998182 29000292.990000009537 27870463.028000000864 3960820.986000000965 60514.550029304 2024-07-23T13:12:02.531886+00:00 19994330.276999998838 29000292.971999999136 27870462.969999998808 3958771.104999988806 60514.550040774 2024-07-23T13:12:03.522893+00:00 19994330.274000000209 29000293.049000021070 27870463.071000009775 3963352.983000009786 60514.550052434 2024-07-23T13:12:04.530268+00:00 19994330.272999998182 29000292.957999940962 27870462.906999979168 3959378.976999998093 60514.550063903 2024-07-23T13:12:05.521276+00:00 19994330.271000001580 29000292.986000061035 27870463.021000031382 3961505.977999985218 60514.550075563 2024-07-23T13:12:06.528651+00:00 19994330.275000009686 29000292.995000001043 27870463.011999960989 3957420.110000013839 60514.550087033 2024-07-23T13:12:07.519658+00:00 19994330.277000010014 29000293.044000029564 27870463.003000020981 3955117.915000020992 60514.550098693 2024-07-23T13:12:08.527033+00:00 19994330.271999981254 29000292.984999898821 27870463.019999980927 3963140.017999947071 60514.550110346 2024-07-23T13:12:09.533912+00:00 19994330.275000009686 29000293.062000039965 27870463.032000008970 3962746.955000042915 60514.550121816 2024-07-23T13:12:10.524920+00:00 19994330.271000001580 29000292.922000050545 27870462.956000030041 3955698.009000002872 60514.550133476 2024-07-23T13:12:11.532295+00:00 19994330.273999989033 29000293.026999950409 27870462.958000000566 3963596.981999992859 60514.550144946 2024-07-23T13:12:12.523302+00:00 19994330.276000019163 29000293.031000021845 27870463.055000010878 3964605.079999982845 60514.550156605 2024-07-23T13:12:13.530677+00:00 19994330.272000011057 29000292.986999988556 27870462.995999988168 3959409.958000003826 60514.550168075 2024-07-23T13:12:14.521685+00:00 19994330.275999959558 29000293.004000071436 27870462.999999940395 3957891.041000009049 60514.550179734 2024-07-23T13:12:15.529060+00:00 19994330.273999989033 29000292.949999928474 27870462.967000011355 3961546.040000020992 60514.550191210 2024-07-23T13:12:16.520563+00:00 19994330.272000011057 29000293.009999990463 27870463.022000070661 3960301.945999979973 60514.550202864 2024-07-23T13:12:17.527442+00:00 19994330.273999989033 29000293.013000011444 27870463.031000021845 3957294.980000019073 60514.550214523 2024-07-23T13:12:18.534817+00:00 19994330.273999989033 29000293.021000031382 27870462.952999949455 3960619.050999999046 60514.550225994 2024-07-23T13:12:19.525824+00:00 19994330.277000010014 29000292.977000001818 27870463.011000040919 3958032.994999945164 60514.550237647 2024-07-23T13:12:20.532704+00:00 19994330.272000011057 29000293.009999990463 27870463.000999931246 3955658.925000011921 60514.550249123 2024-07-23T13:12:21.524207+00:00 19994330.273999989033 29000292.993999961764 27870462.975000020117 3958317.043000041973 60514.550260777 2024-07-23T13:12:22.531086+00:00 19994330.273999989033 29000293.009999990463 27870463.067999958992 3960752.001999973785 60514.550272252 2024-07-23T13:12:23.522589+00:00 19994330.272000011057 29000293.032999999821 27870462.990000009537 3961301.070999979973 60514.550283912 2024-07-23T13:12:24.529964+00:00 19994330.272999998182 29000292.984000001103 27870463.022999998182 3958458.944000006188 60514.550295382 2024-07-23T13:12:25.520971+00:00 19994330.279000040144 29000292.991000000387 27870462.938000079244 3962054.920000017155 60514.550307041 2024-07-23T13:12:26.528346+00:00 19994330.271999958903 29000292.974000010639 27870463.021999958903 3952797.097999989986 60514.550318511 2024-07-23T13:12:27.519354+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3959015.935000001919 60514.550330170 2024-07-23T13:12:28.526729+00:00 19994330.274000048637 29000293.032999988645 27870463.021999958903 3964339.016000031959 60514.550341824 2024-07-23T13:12:29.533608+00:00 19994330.273999929428 29000292.977000001818 27870463.036000009626 3955860.033999979030 60514.550353300 2024-07-23T13:12:30.525112+00:00 19994330.274999979883 29000293.031000021845 27870463.006000038236 3957726.916000009049 60514.550364953 2024-07-23T13:12:31.531990+00:00 19994330.275000099093 29000292.955999970436 27870462.954999919981 3961635.032000004780 60514.550376429 2024-07-23T13:12:32.523494+00:00 19994330.271999958903 29000293.020000040531 27870463.008000019938 3957375.007999957073 60514.550388089 2024-07-23T13:12:33.530869+00:00 19994330.271000031382 29000293.013999998569 27870463.021999958903 3957887.985000013839 60514.550399559 2024-07-23T13:12:34.521876+00:00 19994330.276000019163 29000292.941999968141 27870462.885999999940 3956056.952000021935 60514.550411218 2024-07-23T13:12:35.529252+00:00 19994330.271999958903 29000293.018999990076 27870463.081000000238 3959519.060999989975 60514.550422688 2024-07-23T13:12:36.520259+00:00 19994330.279000040144 29000293.012000020593 27870462.971999999136 3959034.038999975193 60514.550434348 2024-07-23T13:12:37.527634+00:00 19994330.274999979883 29000293.009999990463 27870462.993999999017 3958820.920000017155 60514.550446001 2024-07-23T13:12:38.534513+00:00 19994330.271999958903 29000292.981999989599 27870462.986000001431 3959513.982999979984 60514.550457477 2024-07-23T13:12:39.526016+00:00 19994330.271000031382 29000293.071000039577 27870463.076000008732 3955925.002000033855 60514.550469136 2024-07-23T13:12:40.533391+00:00 19994330.274999979883 29000292.970999959856 27870463.009999990463 3958468.138000010978 60514.550480607 2024-07-23T13:12:41.524398+00:00 19994330.274999979883 29000292.921000000089 27870462.884999990463 3960956.936999977101 60514.550492266 2024-07-23T13:12:42.531774+00:00 19994330.274000048637 29000293.037000060081 27870463.057000011206 3957914.013000010978 60514.550503736 2024-07-23T13:12:43.522781+00:00 19994330.274999979883 29000293.000000000000 27870462.929999981076 3966644.028999983799 60514.550515396 2024-07-23T13:12:44.530156+00:00 19994330.271000031382 29000293.025999899954 27870463.064000010490 3956468.981999992859 60514.550526865 2024-07-23T13:12:45.521163+00:00 19994330.273999929428 29000293.011000040919 27870463.034000039101 3956279.944999992847 60514.550538525 2024-07-23T13:12:46.528539+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3961560.057000041008 60514.550550001 2024-07-23T13:12:47.520042+00:00 19994330.277000069618 29000293.037999991328 27870463.029999971390 3962221.940999985207 60514.550561654 2024-07-23T13:12:48.526921+00:00 19994330.272999998182 29000292.958000060171 27870462.929000020027 3962454.995000004768 60514.550573314 2024-07-23T13:12:49.534296+00:00 19994330.273999929428 29000292.991999980062 27870463.013999998569 3962567.110000013839 60514.550584784 2024-07-23T13:12:50.525303+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3957893.849999963772 60514.550596443 2024-07-23T13:12:51.532678+00:00 19994330.274000000209 29000293.024999979883 27870463.015000049025 3966090.074999988079 60514.550607919 2024-07-23T13:12:52.524182+00:00 19994330.274000000209 29000292.963999990374 27870462.951999958605 3959456.973000050057 60514.550619572 2024-07-23T13:12:53.531061+00:00 19994330.272999998182 29000293.016000028700 27870463.032000061125 3958556.090999960899 60514.550631048 2024-07-23T13:12:54.522564+00:00 19994330.275999989361 29000292.981000069529 27870462.970999959856 3961044.928000032902 60514.550642702 2024-07-23T13:12:55.529443+00:00 19994330.272999998182 29000293.023999929428 27870463.032999988645 3959374.033999979030 60514.550654178 2024-07-23T13:12:56.520947+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3960957.967000008095 60514.550665837 2024-07-23T13:12:57.528322+00:00 19994330.272999990731 29000292.982999920845 27870462.932999968529 3961321.968999981880 60514.550677307 2024-07-23T13:12:58.519329+00:00 19994330.277000010014 29000292.942000031471 27870463.029000040144 3960132.042999982834 60514.550688967 2024-07-23T13:12:59.526704+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3961872.992000042927 60514.550700620 2024-07-23T13:13:00.533583+00:00 19994330.275000009686 29000293.026999998838 27870463.024999979883 3962369.050000011921 60514.550712096 2024-07-23T13:13:01.525086+00:00 19994330.271999981254 29000293.013000000268 27870462.996999979019 3958040.904999970924 60514.550723750 2024-07-23T13:13:02.531966+00:00 19994330.271000001580 29000292.962999999523 27870463.009999990463 3961671.123000026215 60514.550735225 2024-07-23T13:13:03.523469+00:00 19994330.278999980539 29000293.012000009418 27870462.973000049591 3964139.863999962807 60514.550746885 2024-07-23T13:13:04.530844+00:00 19994330.270000040531 29000292.991000000387 27870463.011000040919 3963374.086000024807 60514.550758355 2024-07-23T13:13:05.521851+00:00 19994330.277000010014 29000293.027000010014 27870462.980999950320 3960340.891999959946 60514.550770014 2024-07-23T13:13:06.529226+00:00 19994330.273999989033 29000292.953999999911 27870463.001000050455 3960835.039000033867 60514.550781484 2024-07-23T13:13:07.520234+00:00 19994330.272999998182 29000293.030999988317 27870463.000999931246 3958277.108999968041 60514.550793143 2024-07-23T13:13:08.527609+00:00 19994330.272999998182 29000293.007999990135 27870463.047999981791 3961864.939000010025 60514.550804619 2024-07-23T13:13:09.519112+00:00 19994330.275999959558 29000292.997000038624 27870462.978000041097 3962741.081000030041 60514.550816273 2024-07-23T13:13:10.525991+00:00 19994330.274000048637 29000292.973999980837 27870462.945999979973 3958975.985000013839 60514.550827933 2024-07-23T13:13:11.533367+00:00 19994330.272999998182 29000293.017000019550 27870463.030000090599 3959836.939000010025 60514.550839403 2024-07-23T13:13:12.524374+00:00 19994330.273999989033 29000293.010999981314 27870463.022999998182 3962530.023999928962 60514.550851062 2024-07-23T13:13:13.531749+00:00 19994330.272999998182 29000292.989000018686 27870463.004999998957 3961526.999000072014 60514.550862532 2024-07-23T13:13:14.522756+00:00 19994330.275999959558 29000293.000000000000 27870463.000999998301 3960725.996999979019 60514.550874191 2024-07-23T13:13:15.530131+00:00 19994330.272000011057 29000293.004999998957 27870463.017000000924 3957253.930999993812 60514.550885662 2024-07-23T13:13:16.521139+00:00 19994330.273999989033 29000293.024999979883 27870463.002000000328 3960213.059999942780 60514.550897321 2024-07-23T13:13:17.528514+00:00 19994330.275000039488 29000292.991000059992 27870462.972999989986 3957833.991999983788 60514.550908791 2024-07-23T13:13:18.519520+00:00 19994330.273999929428 29000293.023999929428 27870463.038000021130 3962524.016000031959 60514.550920450 2024-07-23T13:13:19.526896+00:00 19994330.274000048637 29000292.985000010580 27870462.957999970764 3958818.019999980927 60514.550932104 2024-07-23T13:13:20.533775+00:00 19994330.274999979883 29000292.978000041097 27870462.990000009537 3962584.970000029076 60514.550943580 2024-07-23T13:13:21.525278+00:00 19994330.272999998182 29000293.016999959946 27870463.014000028372 3959724.075000048149 60514.550955233 2024-07-23T13:13:22.532158+00:00 19994330.274000048637 29000293.016000028700 27870463.033999979496 3961966.921000003815 60514.550966709 2024-07-23T13:13:23.523661+00:00 19994330.274999979883 29000292.963999990374 27870462.962000008672 3959492.947999954224 60514.550978369 2024-07-23T13:13:24.531036+00:00 19994330.269999980927 29000292.995999928564 27870463.013999998569 3960187.026000022888 60514.550989838 2024-07-23T13:13:25.522043+00:00 19994330.274999979883 29000292.976000070572 27870462.977999988943 3958814.057000041008 60514.551001498 2024-07-23T13:13:26.529418+00:00 19994330.276000019163 29000293.044999960810 27870463.001999970526 3957518.929999948014 60514.551012968 2024-07-23T13:13:27.520426+00:00 19994330.274000048637 29000293.014999989420 27870463.037000000477 3958333.019000052940 60514.551024627 2024-07-23T13:13:28.527801+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3958937.021999955177 60514.551036097 2024-07-23T13:13:29.518808+00:00 19994330.272999998182 29000292.966000080109 27870463.050999999046 3963766.986999989022 60514.551047757 2024-07-23T13:13:30.526183+00:00 19994330.273999929428 29000293.033999919891 27870462.995000001043 3959700.044000030030 60514.551059410 2024-07-23T13:13:31.533063+00:00 19994330.274000048637 29000292.986000061035 27870462.981999929994 3956241.985999941826 60514.551070886 2024-07-23T13:13:32.524566+00:00 19994330.272999998182 29000292.942999958992 27870462.963999990374 3959455.027999997139 60514.551082540 2024-07-23T13:13:33.531445+00:00 19994330.276999950409 29000293.047999981791 27870463.034000039101 3959240.979000092018 60514.551094016 2024-07-23T13:13:34.522948+00:00 19994330.272000070661 29000292.997000098228 27870462.975000020117 3955317.873999952804 60514.551105675 2024-07-23T13:13:35.530322+00:00 19994330.271999958903 29000293.026999950409 27870463.031999949366 3961540.087000011932 60514.551117145 2024-07-23T13:13:36.521330+00:00 19994330.276999950409 29000292.978999968618 27870462.965000029653 3963063.021999955177 60514.551128805 2024-07-23T13:13:37.528706+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3959623.983000040054 60514.551140274 2024-07-23T13:13:38.519713+00:00 19994330.274999979883 29000293.002000000328 27870462.980000019073 3960170.049999951851 60514.551151934 2024-07-23T13:13:39.527088+00:00 19994330.276000019163 29000293.006000000983 27870462.993999961764 3962284.996000051033 60514.551163404 2024-07-23T13:13:40.518095+00:00 19994330.272999998182 29000292.991999998689 27870463.021000031382 3966012.914999961853 60514.551175063 2024-07-23T13:13:41.525471+00:00 19994330.272000070661 29000293.025999989361 27870462.986999988556 3957180.088999987114 60514.551186717 2024-07-23T13:13:42.532350+00:00 19994330.273999929428 29000292.945000018924 27870462.952000018209 3959722.121999979019 60514.551198193 2024-07-23T13:13:43.523853+00:00 19994330.277000069618 29000293.072000000626 27870463.113000039011 3959950.757000089157 60514.551209852 2024-07-23T13:13:44.531228+00:00 19994330.274999979883 29000292.982999980450 27870462.958999991417 3961958.016999959946 60514.551221322 2024-07-23T13:13:45.522235+00:00 19994330.271000001580 29000293.013999998569 27870463.006999969482 3958511.136000037193 60514.551232981 2024-07-23T13:13:46.529611+00:00 19994330.271999999881 29000292.971000019461 27870463.032000061125 3960627.952000021935 60514.551244452 2024-07-23T13:13:47.520618+00:00 19994330.276000000536 29000293.000000000000 27870462.919999960810 3960125.984999895096 60514.551256111 2024-07-23T13:13:48.527993+00:00 19994330.274000000209 29000293.001999970526 27870463.047999981791 3958872.015000104904 60514.551267581 2024-07-23T13:13:49.519000+00:00 19994330.276999998838 29000293.040000021458 27870463.026000019163 3957882.899999976158 60514.551279240 2024-07-23T13:13:50.526375+00:00 19994330.272999998182 29000292.950999978930 27870462.958999991417 3959782.016999959946 60514.551290894 2024-07-23T13:13:51.533254+00:00 19994330.271000001580 29000292.992000039667 27870462.975000001490 3959898.092000008095 60514.551302370 2024-07-23T13:13:52.524757+00:00 19994330.272999998182 29000293.050999999046 27870463.085999999195 3960625.922000051010 60514.551314029 2024-07-23T13:13:53.532133+00:00 19994330.275999989361 29000292.951999958605 27870462.920000001788 3960071.042999982834 60514.551325499 2024-07-23T13:13:54.523139+00:00 19994330.275000009686 29000292.996000051498 27870462.984000001103 3958219.970999956131 60514.551337159 2024-07-23T13:13:55.530515+00:00 19994330.272000011057 29000293.005999919027 27870463.028000000864 3959123.975000023842 60514.551348628 2024-07-23T13:13:56.521522+00:00 19994330.274999979883 29000292.988000039011 27870462.967000011355 3958455.026000022888 60514.551360288 2024-07-23T13:13:57.528898+00:00 19994330.269999980927 29000293.016000028700 27870463.023999989033 3958038.008999944199 60514.551371758 2024-07-23T13:13:58.519905+00:00 19994330.274000048637 29000293.069000009447 27870463.094999998808 3958500.039000033867 60514.551383418 2024-07-23T13:13:59.527280+00:00 19994330.275999959558 29000292.941999908537 27870462.906000021845 3959135.957999945153 60514.551394893 2024-07-23T13:14:00.518783+00:00 19994330.276000019163 29000293.009000059217 27870463.037000000477 3958902.031000018120 60514.551406547 2024-07-23T13:14:01.525662+00:00 19994330.277000010014 29000292.985000010580 27870463.000000000000 3957239.996000051033 60514.551418207 2024-07-23T13:14:02.533038+00:00 19994330.268999990076 29000292.960999969393 27870462.968999978155 3963444.990000010002 60514.551429682 2024-07-23T13:14:03.524541+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3958994.008000016212 60514.551441336 2024-07-23T13:14:04.531420+00:00 19994330.273999989033 29000293.049999948591 27870463.025999959558 3958857.007999897003 60514.551452812 2024-07-23T13:14:05.522923+00:00 19994330.278000000864 29000292.977000001818 27870463.002000030130 3957005.929000020027 60514.551464465 2024-07-23T13:14:06.529802+00:00 19994330.272000011057 29000293.008000019938 27870463.004000011832 3959255.073000072967 60514.551475941 2024-07-23T13:14:07.521305+00:00 19994330.272000011057 29000292.960000038147 27870462.978999968618 3959976.965999960899 60514.551487600 2024-07-23T13:14:08.528681+00:00 19994330.273999989033 29000293.042000059038 27870463.030000030994 3962107.990999937057 60514.551499071 2024-07-23T13:14:09.519688+00:00 19994330.272999998182 29000292.955999970436 27870462.940999981016 3961543.008000016212 60514.551510730 2024-07-23T13:14:10.527063+00:00 19994330.275999959558 29000292.998999949545 27870462.995000001043 3961182.059000014793 60514.551522200 2024-07-23T13:14:11.518070+00:00 19994330.274999979883 29000293.050000071526 27870463.034000039101 3959441.894999980927 60514.551533859 2024-07-23T13:14:12.525446+00:00 19994330.276000019163 29000293.015999909490 27870463.001999970526 3960956.072000027169 60514.551545513 2024-07-23T13:14:13.532325+00:00 19994330.271000031382 29000292.967000011355 27870463.060999989510 3960375.912999988068 60514.551556989 2024-07-23T13:14:14.523828+00:00 19994330.274000048637 29000292.960000000894 27870462.909999970347 3957849.101000071038 60514.551568642 2024-07-23T13:14:15.530707+00:00 19994330.273999929428 29000293.041000001132 27870463.037000060081 3963244.992999910843 60514.551580118 2024-07-23T13:14:16.522210+00:00 19994330.274999979883 29000292.980000000447 27870462.995000001043 3961863.042000054847 60514.551591772 2024-07-23T13:14:17.529089+00:00 19994330.272000070661 29000293.062999989837 27870463.079999919981 3960604.962000011932 60514.551603247 2024-07-23T13:14:18.520593+00:00 19994330.278000000864 29000292.941000010818 27870462.889000058174 3959061.965000032913 60514.551614907 2024-07-23T13:14:19.527968+00:00 19994330.270999908447 29000293.000000000000 27870463.008000019938 3960571.010999917984 60514.551626377 2024-07-23T13:14:20.518974+00:00 19994330.272999998182 29000293.042999979109 27870463.082999940962 3963026.052999972831 60514.551638037 2024-07-23T13:14:21.526350+00:00 19994330.272999998182 29000292.948000010103 27870462.945000048727 3960207.934000014793 60514.551649506 2024-07-23T13:14:22.517357+00:00 19994330.277000069618 29000293.039999991655 27870462.990999940783 3958573.993000030983 60514.551661166 2024-07-23T13:14:23.524732+00:00 19994330.274999979883 29000292.990000009537 27870463.024999979883 3958787.953999996185 60514.551672820 2024-07-23T13:14:24.531612+00:00 19994330.269999980927 29000292.987999979407 27870462.990000009537 3958457.027000070084 60514.551684295 2024-07-23T13:14:25.523115+00:00 19994330.274000048637 29000293.021000031382 27870463.007000088692 3956925.063999890815 60514.551695955 2024-07-23T13:14:26.530490+00:00 19994330.273999929428 29000292.964999970049 27870462.940999981016 3959292.009000062943 60514.551707425 2024-07-23T13:14:27.521497+00:00 19994330.276000019163 29000293.029000040144 27870463.046999931335 3959587.886000037193 60514.551719084 2024-07-23T13:14:28.528872+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3956760.013000010978 60514.551730554 2024-07-23T13:14:29.519880+00:00 19994330.278000000864 29000293.004000011832 27870463.049999948591 3963858.120999931823 60514.551742214 2024-07-23T13:14:30.527255+00:00 19994330.271000031382 29000292.987999979407 27870462.995999999344 3959304.963999987114 60514.551753683 2024-07-23T13:14:31.518263+00:00 19994330.273999929428 29000292.981999989599 27870462.975999999791 3964233.950000048149 60514.551765343 2024-07-23T13:14:32.525637+00:00 19994330.272000070661 29000293.031000021845 27870463.017000000924 3961314.092999935150 60514.551776997 2024-07-23T13:14:33.532517+00:00 19994330.278000000864 29000292.993000030518 27870462.973999988288 3960187.928000092972 60514.551788473 2024-07-23T13:14:34.524020+00:00 19994330.273999929428 29000292.968999978155 27870462.989000011235 3958347.016999959946 60514.551800132 2024-07-23T13:14:35.531395+00:00 19994330.272999998182 29000292.973999980837 27870462.977999988943 3958681.026999949943 60514.551811602 2024-07-23T13:14:36.522402+00:00 19994330.271000031382 29000293.085000038147 27870463.048000011593 3961492.940999985207 60514.551823261 2024-07-23T13:14:37.529777+00:00 19994330.276000019163 29000292.957999940962 27870462.950000021607 3962776.956000090111 60514.551834737 2024-07-23T13:14:38.521280+00:00 19994330.271999999881 29000292.988999959081 27870462.999999970198 3958431.036000012886 60514.551846391 2024-07-23T13:14:39.528160+00:00 19994330.274999998510 29000292.981000069529 27870463.012000020593 3958801.982999920845 60514.551857861 2024-07-23T13:14:40.519167+00:00 19994330.274000000209 29000293.041999939829 27870463.033999979496 3956525.054000020027 60514.551869520 2024-07-23T13:14:41.526543+00:00 19994330.276000000536 29000292.991000059992 27870462.994000021368 3965877.001000047196 60514.551880996 2024-07-23T13:14:42.518045+00:00 19994330.271999999881 29000292.985000010580 27870463.000999990851 3953963.054000020027 60514.551892649 2024-07-23T13:14:43.524925+00:00 19994330.271999999881 29000293.028999920934 27870463.007000029087 3955054.911999940872 60514.551904309 2024-07-23T13:14:44.532300+00:00 19994330.276000011712 29000293.004000071436 27870462.991999980062 3955590.960000038147 60514.551915785 2024-07-23T13:14:45.523803+00:00 19994330.273999989033 29000292.965999960899 27870462.976000010967 3956869.113999962807 60514.551927438 2024-07-23T13:14:46.530682+00:00 19994330.275000009686 29000293.011000040919 27870463.004999998957 3960066.945000051986 60514.551938914 2024-07-23T13:14:47.522185+00:00 19994330.273999989033 29000292.983999971300 27870462.965999960899 3963274.005999923218 60514.551950568 2024-07-23T13:14:48.529065+00:00 19994330.272999998182 29000292.995000001043 27870463.017000019550 3956261.991000055801 60514.551962044 2024-07-23T13:14:49.520567+00:00 19994330.272000011057 29000293.070999979973 27870463.034999970347 3961600.924999951851 60514.551973703 2024-07-23T13:14:50.527943+00:00 19994330.275000009686 29000292.921000000089 27870462.995000001043 3958308.097000002861 60514.551985173 2024-07-23T13:14:51.518950+00:00 19994330.274999979883 29000293.015000000596 27870462.953999999911 3956131.960000038147 60514.551996833 2024-07-23T13:14:52.526325+00:00 19994330.272999998182 29000293.030000001192 27870463.032000061125 3962467.038999915123 60514.552008302 2024-07-23T13:14:53.517332+00:00 19994330.273999989033 29000292.982999999076 27870462.980999950320 3961466.966000080109 60514.552019962 2024-07-23T13:14:54.524708+00:00 19994330.274000048637 29000292.991000000387 27870462.998000029474 3961254.031000018120 60514.552031616 2024-07-23T13:14:55.531587+00:00 19994330.272999998182 29000292.988999988884 27870463.016000028700 3962422.034999967087 60514.552043092 2024-07-23T13:14:56.523090+00:00 19994330.274999979883 29000293.031000021845 27870462.996999979019 3960881.967999935150 60514.552054745 2024-07-23T13:14:57.529969+00:00 19994330.277000010014 29000293.021999981254 27870463.018999930471 3958919.957000017166 60514.552066221 2024-07-23T13:14:58.521473+00:00 19994330.270999971777 29000293.013000011444 27870463.032000061125 3961542.052000045776 60514.552077875 2024-07-23T13:14:59.528352+00:00 19994330.272999998182 29000292.934999968857 27870462.977000001818 3958099.960999966133 60514.552089350 2024-07-23T13:15:00.519855+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3965499.976000071038 60514.552101004 2024-07-23T13:15:01.526734+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3955960.990999937057 60514.552112480 2024-07-23T13:15:02.518237+00:00 19994330.277000010014 29000293.028000000864 27870462.991999980062 3957725.106000065804 60514.552124133 2024-07-23T13:15:03.525117+00:00 19994330.274999979883 29000292.977999988943 27870463.004999998957 3961113.927999972831 60514.552135793 2024-07-23T13:15:04.532492+00:00 19994330.273999989033 29000293.007000029087 27870463.004999998957 3962819.055999993812 60514.552147268 2024-07-23T13:15:05.523995+00:00 19994330.269999980927 29000293.006999969482 27870462.973000049591 3959882.896000028122 60514.552158922 2024-07-23T13:15:06.530874+00:00 19994330.275000099093 29000293.048000041395 27870463.055999990553 3961689.976999998093 60514.552170398 2024-07-23T13:15:07.522377+00:00 19994330.275999899954 29000292.910999950022 27870462.908999919891 3962174.089999914169 60514.552182051 2024-07-23T13:15:08.529257+00:00 19994330.275000099093 29000293.013000011444 27870463.019000001252 3961213.078999996185 60514.552193527 2024-07-23T13:15:09.520760+00:00 19994330.273999929428 29000293.023999989033 27870463.041999999434 3963301.974000095855 60514.552205181 2024-07-23T13:15:10.527639+00:00 19994330.269000049680 29000292.977000001818 27870462.977000001818 3964072.932999968994 60514.552216657 2024-07-23T13:15:11.519142+00:00 19994330.276999950409 29000293.009000059217 27870463.010000009090 3959927.057000041008 60514.552228310 2024-07-23T13:15:12.526021+00:00 19994330.271000031382 29000292.997999910265 27870462.980000000447 3963276.876999973785 60514.552239786 2024-07-23T13:15:13.517525+00:00 19994330.279000040144 29000293.012000080198 27870462.974999990314 3963515.087999939919 60514.552251440 2024-07-23T13:15:14.524404+00:00 19994330.273999929428 29000292.980999950320 27870463.036000009626 3963607.012000083923 60514.552263099 2024-07-23T13:15:15.531779+00:00 19994330.271000031382 29000293.014000058174 27870463.032999988645 3957415.967000008095 60514.552274569 2024-07-23T13:15:16.522786+00:00 19994330.274000048637 29000292.987999919802 27870462.916000008583 3966383.022999883164 60514.552286229 2024-07-23T13:15:17.530161+00:00 19994330.271999958903 29000293.030000090599 27870463.081999991089 3961950.975000023842 60514.552297704 2024-07-23T13:15:18.521665+00:00 19994330.278000000864 29000292.996999979019 27870462.980000019073 3961400.938000082970 60514.552309358 2024-07-23T13:15:19.528544+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3960389.075999975204 60514.552320834 2024-07-23T13:15:20.520047+00:00 19994330.271999958903 29000292.958999991417 27870462.983999971300 3960855.016999959946 60514.552332487 2024-07-23T13:15:21.526926+00:00 19994330.274000048637 29000293.034999970347 27870463.001000050455 3963201.971000074875 60514.552343963 2024-07-23T13:15:22.518429+00:00 19994330.272999998182 29000292.978000041097 27870463.002999961376 3958417.000999927986 60514.552355623 2024-07-23T13:15:23.525804+00:00 19994330.276000019163 29000292.983999971300 27870462.990000009537 3962160.991999983788 60514.552367093 2024-07-23T13:15:24.516811+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3959167.032000064850 60514.552378752 2024-07-23T13:15:25.524187+00:00 19994330.270999908447 29000293.042999979109 27870463.028000000864 3962216.990999937057 60514.552390406 2024-07-23T13:15:26.531066+00:00 19994330.278000000864 29000293.006999969482 27870463.034000039101 3961197.014999986161 60514.552401882 2024-07-23T13:15:27.522569+00:00 19994330.272000070661 29000293.011000040919 27870463.007999960333 3965528.044999999925 60514.552413535 2024-07-23T13:15:28.529448+00:00 19994330.269999980927 29000292.938999999315 27870462.876999970526 3963531.938999998849 60514.552425011 2024-07-23T13:15:29.520952+00:00 19994330.276999950409 29000293.037999998778 27870463.050000071526 3961501.996000001207 60514.552436665 2024-07-23T13:15:30.527831+00:00 19994330.272999998182 29000293.010000009090 27870463.036000009626 3957234.935000000987 60514.552448140 2024-07-23T13:15:31.519334+00:00 19994330.274999979883 29000292.962999999523 27870462.973999980837 3959729.096000000834 60514.552459794 2024-07-23T13:15:32.526213+00:00 19994330.272999998182 29000293.012000009418 27870462.965000029653 3960162.018999997992 60514.552471270 2024-07-23T13:15:33.517716+00:00 19994330.271999999881 29000292.984000001103 27870463.014999989420 3964377.995000001043 60514.552482929 2024-07-23T13:15:34.525092+00:00 19994330.272999990731 29000293.038999971002 27870463.054999951273 3962129.987000000197 60514.552494583 2024-07-23T13:15:35.531971+00:00 19994330.278999999166 29000292.967000011355 27870462.958000060171 3964083.035000000149 60514.552506058 2024-07-23T13:15:36.523474+00:00 19994330.271999999881 29000293.020000010729 27870462.973999980837 3961768.859999998938 60514.552517713 2024-07-23T13:15:37.530353+00:00 19994330.276000011712 29000292.961000028998 27870462.980999950320 3961676.064000003040 60514.552529188 2024-07-23T13:15:38.521856+00:00 19994330.271000009030 29000293.021999958903 27870463.047000050545 3957875.046999997925 60514.552540848 2024-07-23T13:15:39.529231+00:00 19994330.271999981254 29000293.021000031382 27870463.022999998182 3959719.952000000048 60514.552552318 2024-07-23T13:15:40.520239+00:00 19994330.278000000864 29000292.986999988556 27870463.008000019938 3958491.028999999166 60514.552563977 2024-07-23T13:15:41.527616+00:00 19994330.272000011057 29000293.013000011444 27870462.971999999136 3961872.006999998819 60514.552575447 2024-07-23T13:15:42.518621+00:00 19994330.278000000864 29000293.039999961853 27870463.067999958992 3960576.968000002205 60514.552587106 2024-07-23T13:15:43.525996+00:00 19994330.268999990076 29000292.916000008583 27870462.907999988645 3962390.008999995887 60514.552598577 2024-07-23T13:15:44.517003+00:00 19994330.275000009686 29000293.062000039965 27870463.042999979109 3961495.991999999154 60514.552610236 2024-07-23T13:15:45.524378+00:00 19994330.272000011057 29000292.962999999523 27870462.962000008672 3961810.086000009906 60514.552621895 2024-07-23T13:15:46.531754+00:00 19994330.278000000864 29000293.031000021845 27870463.032999988645 3960499.955999999773 60514.552633365 2024-07-23T13:15:47.522761+00:00 19994330.273999989033 29000292.967000011355 27870462.971000000834 3962434.958999990951 60514.552645025 2024-07-23T13:15:48.530136+00:00 19994330.272999998182 29000292.990999940783 27870462.988000009209 3960838.038000002969 60514.552656501 2024-07-23T13:15:49.521639+00:00 19994330.272000011057 29000292.996000051498 27870463.001999989152 3966417.894999995828 60514.552668154 2024-07-23T13:15:50.528519+00:00 19994330.273999989033 29000293.026999950409 27870463.017000000924 3962264.003000006080 60514.552679630 2024-07-23T13:15:51.520021+00:00 19994330.272000011057 29000292.983999971300 27870462.981000009924 3960464.118000001181 60514.552691284 2024-07-23T13:15:52.526901+00:00 19994330.275999959558 29000293.008000019938 27870463.032000008970 3961270.916999996174 60514.552702759 2024-07-23T13:15:53.518404+00:00 19994330.276000019163 29000292.981999989599 27870462.980999980122 3961467.024000003934 60514.552714419 2024-07-23T13:15:54.525780+00:00 19994330.269999980927 29000293.035000089556 27870463.021000031382 3963211.087999999989 60514.552725889 2024-07-23T13:15:55.516787+00:00 19994330.276000019163 29000292.988999959081 27870463.011999960989 3957295.958999990951 60514.552737548 2024-07-23T13:15:56.524162+00:00 19994330.272999998182 29000292.965000029653 27870462.976000010967 3960457.942000002135 60514.552749202 2024-07-23T13:15:57.531042+00:00 19994330.274999979883 29000293.039999961853 27870463.005999978632 3960373.032000004780 60514.552760677 2024-07-23T13:15:58.522544+00:00 19994330.276000019163 29000293.008000019938 27870462.978000041097 3956516.953999996185 60514.552772331 2024-07-23T13:15:59.529423+00:00 19994330.274999979883 29000292.985000010580 27870463.020999971777 3963534.021999999881 60514.552783807 2024-07-23T13:16:00.520927+00:00 19994330.271999958903 29000292.995000001043 27870463.014999989420 3960619.026000007987 60514.552795460 2024-07-23T13:16:01.527806+00:00 19994330.271000031382 29000293.004999998957 27870462.978000041097 3962216.984999984968 60514.552806936 2024-07-23T13:16:02.519309+00:00 19994330.276000019163 29000293.018000010401 27870463.018999990076 3959616.003000020981 60514.552818590 2024-07-23T13:16:03.526188+00:00 19994330.271999958903 29000292.986999988556 27870463.006999969482 3959481.069999992847 60514.552830066 2024-07-23T13:16:04.517692+00:00 19994330.277000069618 29000292.985000010580 27870462.980000019073 3962755.949999988079 60514.552841720 2024-07-23T13:16:05.524571+00:00 19994330.272999998182 29000293.032999999821 27870463.055999990553 3959799.930000007153 60514.552853195 2024-07-23T13:16:06.516074+00:00 19994330.272999998182 29000292.977000009269 27870462.949000000954 3958753.069999992847 60514.552864849 2024-07-23T13:16:07.522953+00:00 19994330.276000019163 29000293.024999991059 27870463.039999961853 3961423.939999998081 60514.552876508 2024-07-23T13:16:08.530328+00:00 19994330.271999958903 29000292.938000008464 27870462.909000039101 3961685.108000009786 60514.552887984 2024-07-23T13:16:09.521831+00:00 19994330.276999950409 29000293.052999999374 27870463.095999959856 3961592.007999985944 60514.552899638 2024-07-23T13:16:10.528710+00:00 19994330.272999998182 29000292.978999998420 27870462.971999999136 3958082.969000012148 60514.552911113 2024-07-23T13:16:11.520214+00:00 19994330.271000031382 29000293.010999981314 27870462.994000080973 3956023.893999993801 60514.552922767 2024-07-23T13:16:12.527094+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3955349.066000015009 60514.552934243 2024-07-23T13:16:13.518596+00:00 19994330.274000048637 29000292.994999971241 27870462.947999950498 3956099.023999989033 60514.552945897 2024-07-23T13:16:14.525475+00:00 19994330.272999998182 29000292.981000009924 27870462.978000041097 3957665.941000015009 60514.552957372 2024-07-23T13:16:15.516979+00:00 19994330.279999971390 29000292.975000020117 27870462.975999951363 3958367.079999982845 60514.552969032 2024-07-23T13:16:16.524354+00:00 19994330.271999958903 29000293.034999970347 27870463.045000080019 3957887.895000011194 60514.552980686 2024-07-23T13:16:17.531233+00:00 19994330.271000031382 29000292.958000000566 27870462.972999930382 3957601.939000010025 60514.552992161 2024-07-23T13:16:18.522736+00:00 19994330.274999979883 29000293.017000019550 27870462.995000001043 3955503.126999973785 60514.553003821 2024-07-23T13:16:19.530111+00:00 19994330.272999998182 29000292.969999969006 27870462.988000039011 3963658.047000021208 60514.553015291 2024-07-23T13:16:20.521119+00:00 19994330.276000019163 29000293.028000000864 27870463.049000021070 3961604.972000002861 60514.553026950 2024-07-23T13:16:21.528494+00:00 19994330.272999998182 29000293.010000050068 27870462.998999949545 3959088.993999987841 60514.553038420 2024-07-23T13:16:22.519500+00:00 19994330.274000048637 29000293.041999999434 27870462.947000030428 3959361.919000000227 60514.553050079 2024-07-23T13:16:23.526876+00:00 19994330.272999998182 29000292.990999940783 27870463.051999930292 3957303.097000002861 60514.553061550 2024-07-23T13:16:24.517883+00:00 19994330.272999998182 29000292.971000079066 27870462.975000020117 3959161.013000010978 60514.553073209 2024-07-23T13:16:25.525258+00:00 19994330.274999979883 29000292.990000009537 27870463.026000000536 3958045.907999991905 60514.553084685 2024-07-23T13:16:26.516762+00:00 19994330.278000000864 29000293.028000000864 27870462.969000000507 3961973.055999993812 60514.553096338 2024-07-23T13:16:27.523641+00:00 19994330.269999999553 29000292.959999918938 27870462.941000010818 3959208.999000012875 60514.553107998 2024-07-23T13:16:28.531016+00:00 19994330.274999998510 29000293.045000080019 27870463.119999989867 3960842.008999974001 60514.553119468 2024-07-23T13:16:29.522023+00:00 19994330.271000001580 29000292.980999950320 27870462.918000008911 3958696.012000023853 60514.553131127 2024-07-23T13:16:30.529399+00:00 19994330.277000010014 29000293.001999970526 27870463.060999989510 3959719.855999975931 60514.553142603 2024-07-23T13:16:31.520902+00:00 19994330.272999998182 29000292.973000049591 27870462.962999999523 3956881.102000027895 60514.553154257 2024-07-23T13:16:32.527781+00:00 19994330.274000000209 29000293.009999990463 27870462.962999999523 3958012.988999993075 60514.553165732 2024-07-23T13:16:33.519284+00:00 19994330.273999989033 29000293.037000060081 27870463.055000010878 3961445.055000007153 60514.553177386 2024-07-23T13:16:34.526163+00:00 19994330.272999998182 29000292.966999888420 27870462.995000001043 3960723.002999991179 60514.553188862 2024-07-23T13:16:35.517666+00:00 19994330.275000009686 29000292.991000059992 27870462.944999989122 3956604.929000020027 60514.553200522 2024-07-23T13:16:36.525042+00:00 19994330.275000009686 29000292.986000061035 27870463.009999990463 3957679.023000001907 60514.553211991 2024-07-23T13:16:37.516049+00:00 19994330.274999979883 29000293.031999949366 27870463.018000010401 3956119.995999991894 60514.553223651 2024-07-23T13:16:38.523425+00:00 19994330.273999989033 29000293.000000000000 27870463.014999989420 3959928.029999970924 60514.553235305 2024-07-23T13:16:39.530303+00:00 19994330.272000011057 29000292.990000009537 27870462.997000038624 3957781.004999995232 60514.553246780 2024-07-23T13:16:40.521807+00:00 19994330.272000011057 29000293.046000000089 27870463.056999981403 3958147.967000008095 60514.553258440 2024-07-23T13:16:41.529182+00:00 19994330.274999979883 29000292.985000010580 27870462.986000001431 3955888.018999993801 60514.553269910 2024-07-23T13:16:42.520189+00:00 19994330.273999989033 29000292.995999999344 27870462.980000019073 3964650.021000028122 60514.553281569 2024-07-23T13:16:43.527564+00:00 19994330.275000039488 29000292.980999998748 27870462.972999989986 3963733.027999997139 60514.553293039 2024-07-23T13:16:44.518571+00:00 19994330.273999989033 29000293.003999989480 27870463.027999941260 3961986.934000014793 60514.553304698 2024-07-23T13:16:45.525946+00:00 19994330.272000011057 29000293.002000000328 27870462.988000039011 3959987.030999958981 60514.553316168 2024-07-23T13:16:46.516954+00:00 19994330.272999998182 29000293.019000008702 27870463.016000028700 3959475.946000040043 60514.553327828 2024-07-23T13:16:47.524329+00:00 19994330.272999998182 29000292.960999999195 27870462.978999968618 3958143.061999977101 60514.553339303 2024-07-23T13:16:48.515832+00:00 19994330.282000008970 29000292.993999991566 27870462.952000018209 3962310.004999995232 60514.553350957 2024-07-23T13:16:49.522711+00:00 19994330.271999958903 29000293.013999998569 27870463.085000038147 3956827.921999990940 60514.553362617 2024-07-23T13:16:50.530088+00:00 19994330.270000040531 29000292.956000030041 27870462.906999949366 3959311.958999990951 60514.553374087 2024-07-23T13:16:51.521094+00:00 19994330.273999989033 29000293.018999990076 27870463.026000019163 3957773.068000019062 60514.553385746 2024-07-23T13:16:52.528469+00:00 19994330.274999979883 29000293.028999980539 27870463.054999951273 3961238.014999986161 60514.553397216 2024-07-23T13:16:53.519476+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3959103.995000004768 60514.553408876 2024-07-23T13:16:54.526851+00:00 19994330.272000070661 29000293.010999981314 27870462.986999988556 3961945.003000020981 60514.553420346 2024-07-23T13:16:55.517859+00:00 19994330.275999899954 29000292.997000038624 27870462.986999988556 3963374.889999986161 60514.553432005 2024-07-23T13:16:56.525234+00:00 19994330.274000048637 29000293.007999960333 27870462.991000059992 3962383.060999989975 60514.553443475 2024-07-23T13:16:57.516241+00:00 19994330.272999998182 29000292.975000020117 27870463.031000021845 3961687.059000014793 60514.553455134 2024-07-23T13:16:58.523616+00:00 19994330.276000019163 29000292.963999990374 27870462.944000009447 3960377.922999978065 60514.553466788 2024-07-23T13:16:59.530495+00:00 19994330.273999929428 29000293.059999998659 27870463.048999909312 3964141.078999996185 60514.553478264 2024-07-23T13:17:00.521998+00:00 19994330.274999979883 29000292.969000041485 27870462.934000018984 3969414.049000024796 60514.553489923 2024-07-23T13:17:01.529374+00:00 19994330.272000070661 29000293.000999931246 27870463.027000069618 3964339.917999982834 60514.553501393 2024-07-23T13:17:02.520381+00:00 19994330.274999979883 29000293.021000031382 27870463.060999989510 3958731.018000007141 60514.553513053 2024-07-23T13:17:03.527756+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3960266.972000002861 60514.553524523 2024-07-23T13:17:04.518763+00:00 19994330.274999979883 29000293.003000020981 27870463.041999999434 3960619.942000031006 60514.553536182 2024-07-23T13:17:05.526138+00:00 19994330.271000031382 29000292.990000009537 27870462.980999998748 3960697.070999979973 60514.553547658 2024-07-23T13:17:06.517641+00:00 19994330.278000000864 29000293.000000000000 27870462.982999999076 3964111.982999979984 60514.553559312 2024-07-23T13:17:07.524521+00:00 19994330.271000031382 29000293.000000000000 27870463.004000011832 3961576.990999997128 60514.553570787 2024-07-23T13:17:08.516024+00:00 19994330.272999998182 29000293.017000079155 27870463.006999980658 3965303.990000010002 60514.553582441 2024-07-23T13:17:09.522903+00:00 19994330.274999979883 29000293.000999931246 27870462.985000010580 3966205.115000010002 60514.553594100 2024-07-23T13:17:10.530278+00:00 19994330.276000019163 29000292.975000020117 27870462.997999999672 3964160.941999971867 60514.553605570 2024-07-23T13:17:11.521285+00:00 19994330.276000019163 29000292.970000028610 27870462.978999998420 3960318.974000037182 60514.553617230 2024-07-23T13:17:12.528661+00:00 19994330.271999958903 29000293.060999989510 27870463.078000009060 3967620.048999965191 60514.553628700 2024-07-23T13:17:13.519668+00:00 19994330.271000031382 29000293.016000028700 27870463.041000008583 3961976.931000053883 60514.553640359 2024-07-23T13:17:14.527043+00:00 19994330.271999958903 29000292.940999981016 27870462.888999998569 3961208.088999987114 60514.553651829 2024-07-23T13:17:15.518051+00:00 19994330.276000019163 29000293.064000010490 27870463.069999989122 3957712.912000000011 60514.553663488 2024-07-23T13:17:16.525426+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3955853.019999980927 60514.553674959 2024-07-23T13:17:17.516433+00:00 19994330.274999979883 29000292.972999930382 27870462.982999980450 3957864.050000011921 60514.553686618 2024-07-23T13:17:18.523808+00:00 19994330.273999929428 29000293.044000029564 27870463.091000020504 3958784.948000013828 60514.553698094 2024-07-23T13:17:19.515311+00:00 19994330.272000070661 29000292.973999999464 27870462.906000021845 3958885.037999988068 60514.553709748 2024-07-23T13:17:20.522190+00:00 19994330.274000000209 29000292.969999998808 27870462.948999941349 3963358.977999985218 60514.553721401 2024-07-23T13:17:21.529070+00:00 19994330.276000000536 29000293.019999999553 27870463.019000049680 3959871.945999979973 60514.553732877 2024-07-23T13:17:22.520573+00:00 19994330.275999989361 29000293.015999998897 27870463.023999929428 3960680.013999999035 60514.553744536 2024-07-23T13:17:23.527948+00:00 19994330.271999999881 29000292.998000010848 27870463.026000019163 3960434.986000000965 60514.553756007 2024-07-23T13:17:24.518955+00:00 19994330.272999998182 29000292.974999990314 27870462.932000041008 3959133.171000003815 60514.553767666 2024-07-23T13:17:25.526330+00:00 19994330.273999989033 29000293.013000011444 27870463.039999961853 3960368.937000035774 60514.553779136 2024-07-23T13:17:26.517337+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3960819.987999976147 60514.553790795 2024-07-23T13:17:27.524713+00:00 19994330.275000009686 29000292.990000009537 27870462.965000029653 3961761.971000016201 60514.553802265 2024-07-23T13:17:28.515720+00:00 19994330.276999980211 29000293.015999969095 27870463.060999989510 3965220.000000000000 60514.553813925 2024-07-23T13:17:29.523095+00:00 19994330.272999998182 29000292.970000028610 27870462.949000000954 3964613.003000020981 60514.553825400 2024-07-23T13:17:30.514598+00:00 19994330.272999998182 29000293.000999990851 27870463.003999948502 3958301.950999975204 60514.553837060 2024-07-23T13:17:31.521973+00:00 19994330.274000018835 29000293.006999969482 27870462.984000090510 3962210.026000022888 60514.553848714 2024-07-23T13:17:32.528853+00:00 19994330.272000011057 29000293.046999990940 27870463.081999901682 3960548.000000000000 60514.553860189 2024-07-23T13:17:33.520356+00:00 19994330.275999959558 29000292.962000008672 27870462.957000020891 3962501.004999995232 60514.553871843 2024-07-23T13:17:34.527235+00:00 19994330.273999989033 29000292.998000029474 27870463.004000071436 3961420.958000003826 60514.553883319 2024-07-23T13:17:35.518738+00:00 19994330.272000011057 29000293.010999981314 27870463.024999979883 3959191.974999963772 60514.553894972 2024-07-23T13:17:36.525617+00:00 19994330.275000039488 29000293.004000011832 27870462.906000021845 3958066.053000032902 60514.553906448 2024-07-23T13:17:37.517120+00:00 19994330.272999998182 29000293.014000058174 27870463.115000009537 3960850.060999989975 60514.553918107 2024-07-23T13:17:38.524496+00:00 19994330.270999971777 29000292.971999999136 27870462.967999938875 3961830.958000003826 60514.553929578 2024-07-23T13:17:39.515503+00:00 19994330.278999980539 29000292.996999979019 27870462.986000061035 3957047.986000000965 60514.553941237 2024-07-23T13:17:40.522878+00:00 19994330.272000011057 29000293.026999950409 27870463.018999930471 3960310.032000004780 60514.553952890 2024-07-23T13:17:41.529757+00:00 19994330.274999979883 29000292.970999959856 27870462.922000050545 3959463.063999950886 60514.553964366 2024-07-23T13:17:42.521261+00:00 19994330.274000048637 29000293.014000058174 27870463.041000001132 3960031.898000001907 60514.553976026 2024-07-23T13:17:43.528636+00:00 19994330.272999998182 29000292.983000040054 27870462.993999999017 3964156.073000072967 60514.553987496 2024-07-23T13:17:44.519643+00:00 19994330.274999979883 29000293.025999899954 27870463.022999990731 3956450.831999897957 60514.553999155 2024-07-23T13:17:45.527018+00:00 19994330.273999989033 29000292.958000060171 27870462.995000001043 3961850.184000014793 60514.554010625 2024-07-23T13:17:46.518025+00:00 19994330.276000019163 29000293.039000030607 27870463.000999998301 3958567.004999995232 60514.554022285 2024-07-23T13:17:47.525401+00:00 19994330.268999930471 29000292.974999900907 27870462.984999980778 3958702.912999988068 60514.554033755 2024-07-23T13:17:48.516408+00:00 19994330.276000019163 29000293.041000008583 27870463.038000021130 3961787.049000024796 60514.554045414 2024-07-23T13:17:49.523783+00:00 19994330.272999998182 29000292.947000030428 27870462.946000009775 3960936.968999981880 60514.554056890 2024-07-23T13:17:50.515286+00:00 19994330.278000000864 29000293.039999961853 27870463.067000001669 3963249.996000051033 60514.554068543 2024-07-23T13:17:51.522165+00:00 19994330.274000048637 29000292.953000068665 27870462.898999959230 3962335.042999982834 60514.554080203 2024-07-23T13:17:52.529540+00:00 19994330.271000031382 29000293.031000021845 27870463.043000038713 3961706.970999956131 60514.554091679 2024-07-23T13:17:53.521044+00:00 19994330.270999908447 29000293.014999989420 27870463.084999978542 3961049.979000092018 60514.554103333 2024-07-23T13:17:54.527923+00:00 19994330.275000099093 29000292.944999929518 27870462.879999998957 3958240.004999995232 60514.554114808 2024-07-23T13:17:55.519426+00:00 19994330.276999950409 29000293.007000088692 27870462.999000009149 3963593.079999924172 60514.554126462 2024-07-23T13:17:56.526305+00:00 19994330.272999998182 29000293.037999998778 27870463.023999989033 3959880.915000081062 60514.554137938 2024-07-23T13:17:57.517809+00:00 19994330.272999998182 29000292.984999988228 27870463.028000000864 3959249.049999951851 60514.554149597 2024-07-23T13:17:58.525184+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3960414.986999989022 60514.554161067 2024-07-23T13:17:59.516190+00:00 19994330.272000070661 29000293.025000009686 27870463.002000030130 3963904.031000018120 60514.554172721 2024-07-23T13:18:00.523070+00:00 19994330.273999929428 29000292.993999999017 27870462.966999951750 3964432.919000030030 60514.554184197 2024-07-23T13:18:01.514573+00:00 19994330.276000019163 29000292.986000001431 27870463.028000000864 3961965.049000024796 60514.554195856 2024-07-23T13:18:02.521949+00:00 19994330.274999979883 29000293.011000011116 27870462.980000019073 3965369.029999970924 60514.554207509 2024-07-23T13:18:03.528828+00:00 19994330.274000048637 29000292.984000001103 27870463.036000009626 3964464.962000011932 60514.554218985 2024-07-23T13:18:04.520331+00:00 19994330.273999929428 29000293.031999979168 27870463.019999980927 3962730.963999987114 60514.554230639 2024-07-23T13:18:05.527210+00:00 19994330.272000070661 29000292.951000031084 27870462.919999960810 3962660.991999983788 60514.554242115 2024-07-23T13:18:06.518713+00:00 19994330.272999998182 29000293.030999958515 27870462.997000098228 3964001.092000008095 60514.554253768 2024-07-23T13:18:07.525592+00:00 19994330.273999929428 29000293.011000040919 27870463.010999921709 3963039.957999945153 60514.554265244 2024-07-23T13:18:08.517096+00:00 19994330.274000048637 29000292.978999968618 27870463.042999979109 3965573.930000067223 60514.554276898 2024-07-23T13:18:09.523975+00:00 19994330.273999929428 29000293.011000040919 27870462.981000069529 3962867.023999928962 60514.554288373 2024-07-23T13:18:10.515478+00:00 19994330.272999998182 29000292.978999968618 27870462.988000039011 3965004.914000033867 60514.554300027 2024-07-23T13:18:11.522357+00:00 19994330.272999998182 29000293.000999990851 27870462.992999911308 3962441.139999986161 60514.554311687 2024-07-23T13:18:12.529733+00:00 19994330.278000000864 29000293.023999989033 27870463.040000081062 3965027.032000064850 60514.554323157 2024-07-23T13:18:13.520740+00:00 19994330.274000000209 29000292.975000020117 27870462.995999928564 3964477.945999979973 60514.554334816 2024-07-23T13:18:14.528115+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3961900.929000020027 60514.554346286 2024-07-23T13:18:15.519122+00:00 19994330.271999999881 29000292.948000069708 27870462.968000050634 3963880.080999969970 60514.554357945 2024-07-23T13:18:16.526497+00:00 19994330.274999998510 29000293.064999941736 27870463.060999989510 3962612.031000018120 60514.554369416 2024-07-23T13:18:17.517505+00:00 19994330.275000009686 29000292.968000050634 27870462.996999979019 3963925.950999975204 60514.554381075 2024-07-23T13:18:18.524880+00:00 19994330.272999990731 29000293.014999989420 27870463.003000020981 3963317.047999978065 60514.554392551 2024-07-23T13:18:19.516383+00:00 19994330.274000018835 29000292.955999970436 27870462.914000030607 3960104.916000009049 60514.554404205 2024-07-23T13:18:20.523262+00:00 19994330.272999998182 29000293.059999939054 27870463.092999938875 3960921.024999976158 60514.554415680 2024-07-23T13:18:21.514765+00:00 19994330.272999968380 29000292.988000039011 27870462.984999999404 3962035.004000068177 60514.554427334 2024-07-23T13:18:22.521644+00:00 19994330.275000009686 29000292.958000060171 27870462.942000009120 3963914.001999973785 60514.554438993 2024-07-23T13:18:23.529020+00:00 19994330.275000009686 29000293.019999980927 27870463.021000001580 3966373.950999975204 60514.554450464 2024-07-23T13:18:24.520027+00:00 19994330.275000009686 29000293.009999990463 27870463.010999988765 3962639.100000023842 60514.554462123 2024-07-23T13:18:25.527402+00:00 19994330.272999998182 29000293.005999919027 27870463.038999989629 3966614.944000006188 60514.554473593 2024-07-23T13:18:26.518409+00:00 19994330.270999971777 29000293.046000000089 27870463.033000018448 3959809.059000014793 60514.554485252 2024-07-23T13:18:27.525785+00:00 19994330.276000019163 29000292.941000100225 27870462.958000000566 3961294.949999928009 60514.554496722 2024-07-23T13:18:28.516792+00:00 19994330.272999998182 29000293.012999888510 27870462.978999968618 3966101.017000079155 60514.554508382 2024-07-23T13:18:29.524167+00:00 19994330.272999998182 29000293.012000080198 27870462.989000018686 3962833.005999923218 60514.554519852 2024-07-23T13:18:30.515174+00:00 19994330.278000000864 29000293.011999960989 27870463.055000010878 3966240.964000105858 60514.554531511 2024-07-23T13:18:31.522549+00:00 19994330.269999980927 29000292.980000019073 27870462.967999991030 3968453.047999978065 60514.554542981 2024-07-23T13:18:32.513557+00:00 19994330.272999998182 29000293.008999940008 27870462.977999988943 3963670.916000009049 60514.554554640 2024-07-23T13:18:33.520931+00:00 19994330.275000039488 29000292.997000001371 27870463.017000019550 3967264.094999908935 60514.554566294 2024-07-23T13:18:34.527811+00:00 19994330.275999959558 29000293.021000009030 27870463.013999998569 3964184.879999995232 60514.554577770 2024-07-23T13:18:35.519314+00:00 19994330.275000039488 29000292.969999998808 27870462.991000000387 3967783.023000001907 60514.554589423 2024-07-23T13:18:36.526193+00:00 19994330.274999979883 29000292.956999998540 27870462.986999988556 3967760.988000034820 60514.554600899 2024-07-23T13:18:37.517697+00:00 19994330.272000011057 29000293.069999989122 27870463.024999979883 3967311.095000029076 60514.554612553 2024-07-23T13:18:38.524576+00:00 19994330.272000011057 29000292.986000001431 27870463.018000010401 3962087.858000040054 60514.554624029 2024-07-23T13:18:39.516079+00:00 19994330.273999929428 29000292.997999999672 27870462.965000029653 3962023.082999945153 60514.554635688 2024-07-23T13:18:40.523454+00:00 19994330.272000070661 29000292.944000009447 27870462.993999961764 3964946.070000051986 60514.554647158 2024-07-23T13:18:41.514461+00:00 19994330.276000019163 29000293.031999979168 27870462.958000060171 3960717.898999928962 60514.554658818 2024-07-23T13:18:42.521836+00:00 19994330.274999979883 29000293.001000050455 27870463.003999948502 3963984.126000047196 60514.554670471 2024-07-23T13:18:43.528716+00:00 19994330.271999958903 29000293.019999980927 27870463.032999988645 3961593.904999970924 60514.554681947 2024-07-23T13:18:44.520219+00:00 19994330.274000048637 29000293.008000019938 27870463.004000071436 3964939.077999948990 60514.554693607 2024-07-23T13:18:45.527594+00:00 19994330.273999929428 29000293.006999969482 27870463.051999930292 3959776.050999999046 60514.554705082 2024-07-23T13:18:46.519097+00:00 19994330.274000048637 29000292.948000010103 27870462.938000079244 3962774.943000078201 60514.554716736 2024-07-23T13:18:47.525976+00:00 19994330.274999979883 29000293.004999998957 27870463.015999909490 3959359.939000010025 60514.554728212 2024-07-23T13:18:48.517480+00:00 19994330.274000048637 29000293.032000008970 27870463.011000040919 3960531.963999987114 60514.554739865 2024-07-23T13:18:49.524359+00:00 19994330.271999958903 29000292.967000011355 27870462.998000029474 3960761.980000019073 60514.554751341 2024-07-23T13:18:50.515862+00:00 19994330.272999998182 29000293.064000010490 27870463.024999979883 3967259.062999964226 60514.554763000 2024-07-23T13:18:51.523237+00:00 19994330.276000019163 29000292.921000000089 27870462.955999970436 3966395.976999998093 60514.554774471 2024-07-23T13:18:52.514244+00:00 19994330.276000019163 29000293.070999979973 27870463.055000070482 3960698.990999937057 60514.554786130 2024-07-23T13:18:53.521619+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3966384.037000060081 60514.554797789 2024-07-23T13:18:54.528995+00:00 19994330.271999958903 29000292.991999980062 27870462.954999919981 3958810.062999964226 60514.554809259 2024-07-23T13:18:55.520002+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3961648.962000011932 60514.554820918 2024-07-23T13:18:56.527377+00:00 19994330.274999979883 29000293.020000100136 27870463.000000000000 3964155.945999979973 60514.554832394 2024-07-23T13:18:57.518880+00:00 19994330.272000070661 29000292.974999900907 27870463.022999998182 3965835.004000068177 60514.554844048 2024-07-23T13:18:58.525759+00:00 19994330.274999979883 29000293.003000020981 27870462.949000000954 3968124.036999940872 60514.554855524 2024-07-23T13:18:59.517262+00:00 19994330.274000048637 29000293.034000039101 27870463.037999998778 3962268.004000068177 60514.554867178 2024-07-23T13:19:00.524142+00:00 19994330.271999958903 29000292.963999990374 27870462.964999999851 3962420.065999985207 60514.554878653 2024-07-23T13:19:01.515645+00:00 19994330.272999998182 29000292.970999959856 27870463.004999998957 3968464.937000035774 60514.554890307 2024-07-23T13:19:02.522524+00:00 19994330.276000019163 29000293.038000110537 27870463.013000011444 3961372.966999887954 60514.554901783 2024-07-23T13:19:03.514027+00:00 19994330.276999950409 29000293.012999888510 27870462.997999981046 3965055.118000030983 60514.554913437 2024-07-23T13:19:04.520907+00:00 19994330.272999998182 29000292.948000069708 27870462.977000031620 3963538.879000068177 60514.554925096 2024-07-23T13:19:05.528282+00:00 19994330.272000070661 29000293.052999969572 27870463.081000000238 3963891.026999949943 60514.554936566 2024-07-23T13:19:06.519289+00:00 19994330.273999929428 29000292.996999979019 27870462.997999999672 3966059.960999966133 60514.554948225 2024-07-23T13:19:07.526664+00:00 19994330.276000000536 29000292.975000020117 27870462.905999988317 3967994.093000053894 60514.554959701 2024-07-23T13:19:08.518168+00:00 19994330.271000001580 29000293.006000038236 27870463.007000029087 3961555.930999993812 60514.554971355 2024-07-23T13:19:09.525046+00:00 19994330.276000011712 29000293.003999948502 27870463.038999971002 3963876.014999986161 60514.554982825 2024-07-23T13:19:10.516054+00:00 19994330.273999989033 29000292.995000001043 27870462.978999968618 3964216.924999951851 60514.554994484 2024-07-23T13:19:11.523429+00:00 19994330.271999999881 29000293.008000001311 27870463.044000029564 3965777.075000048149 60514.555005960 2024-07-23T13:19:12.514932+00:00 19994330.274000000209 29000292.989000000060 27870462.969999969006 3965665.013000010978 60514.555017614 2024-07-23T13:19:13.521811+00:00 19994330.272999990731 29000293.003000009805 27870463.003000020981 3961223.965000032913 60514.555029090 2024-07-23T13:19:14.513314+00:00 19994330.279000010341 29000292.996999990195 27870462.981999989599 3959814.005999923218 60514.555040743 2024-07-23T13:19:15.520194+00:00 19994330.275999989361 29000293.041000008583 27870463.065999981016 3961406.060000061989 60514.555052397 2024-07-23T13:19:16.527073+00:00 19994330.270000010729 29000292.942999988794 27870462.947000030428 3965918.924999951851 60514.555063873 2024-07-23T13:19:17.518576+00:00 19994330.268999990076 29000293.018999990076 27870463.019999980927 3960789.110000013839 60514.555075532 2024-07-23T13:19:18.525952+00:00 19994330.275999989361 29000292.972999989986 27870462.971000079066 3961801.866000055801 60514.555087002 2024-07-23T13:19:19.516959+00:00 19994330.277000010014 29000293.038000050932 27870463.028999920934 3962899.106999992859 60514.555098661 2024-07-23T13:19:20.524334+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3960887.921999930870 60514.555110131 2024-07-23T13:19:21.515341+00:00 19994330.272000011057 29000292.986000001431 27870462.968000050634 3962848.989000082016 60514.555121791 2024-07-23T13:19:22.522716+00:00 19994330.273999989033 29000292.972999989986 27870463.046000000089 3964693.984999895096 60514.555133261 2024-07-23T13:19:23.513723+00:00 19994330.274999979883 29000292.993000030518 27870462.935999989510 3960062.068000078201 60514.555144920 2024-07-23T13:19:24.521099+00:00 19994330.272000011057 29000293.002999961376 27870463.049999948591 3962151.967999935150 60514.555156574 2024-07-23T13:19:25.527978+00:00 19994330.278000000864 29000293.014999989420 27870463.009999990463 3963341.044000030030 60514.555168049 2024-07-23T13:19:26.519481+00:00 19994330.271000031382 29000292.990000009537 27870462.935000058264 3963610.904000043869 60514.555179709 2024-07-23T13:19:27.526856+00:00 19994330.273999989033 29000292.992000039667 27870463.005999919027 3967022.110999941826 60514.555191179 2024-07-23T13:19:28.517863+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3971389.958999990951 60514.555202838 2024-07-23T13:19:29.525239+00:00 19994330.270000040531 29000292.973999980837 27870463.012000080198 3964698.892000079155 60514.555214308 2024-07-23T13:19:30.516246+00:00 19994330.278000000864 29000293.013000011444 27870462.996999979019 3965604.080999969970 60514.555225968 2024-07-23T13:19:31.523621+00:00 19994330.273999989033 29000293.026000019163 27870463.018000010401 3967302.100000023842 60514.555237438 2024-07-23T13:19:32.514628+00:00 19994330.273999989033 29000292.988999959081 27870462.970999959856 3959762.947999954224 60514.555249097 2024-07-23T13:19:33.522003+00:00 19994330.274000048637 29000292.990000009537 27870462.952999949455 3962033.930999993812 60514.555260573 2024-07-23T13:19:34.513507+00:00 19994330.271999958903 29000292.978000041097 27870463.052000049502 3966855.070000051986 60514.555272227 2024-07-23T13:19:35.520386+00:00 19994330.271999958903 29000293.040999889374 27870463.019000049680 3963482.046999930870 60514.555283886 2024-07-23T13:19:36.527761+00:00 19994330.276000019163 29000293.003000020981 27870462.971999999136 3965080.916000009049 60514.555295362 2024-07-23T13:19:37.519264+00:00 19994330.276000019163 29000292.991000059992 27870463.025999899954 3966495.001000047196 60514.555307016 2024-07-23T13:19:38.526143+00:00 19994330.274999979883 29000292.993999961764 27870463.022999998182 3963322.909999967087 60514.555318492 2024-07-23T13:19:39.517646+00:00 19994330.271000031382 29000292.993000030518 27870463.022999998182 3967361.111999989022 60514.555330145 2024-07-23T13:19:40.524526+00:00 19994330.271999958903 29000293.019999980927 27870462.960999999195 3967078.973000050057 60514.555341621 2024-07-23T13:19:41.516029+00:00 19994330.276000019163 29000292.995000001043 27870462.978000000119 3964692.003000020981 60514.555353275 2024-07-23T13:19:42.522908+00:00 19994330.274000048637 29000292.955999970436 27870462.990000009537 3967108.986999989022 60514.555364750 2024-07-23T13:19:43.514411+00:00 19994330.274999979883 29000293.039000030607 27870463.039000000805 3964973.071999907028 60514.555376404 2024-07-23T13:19:44.521290+00:00 19994330.272999998182 29000293.047000050545 27870463.004999998957 3961422.891000031959 60514.555387880 2024-07-23T13:19:45.512794+00:00 19994330.271999958903 29000292.944999929518 27870462.934999998659 3962806.108000040054 60514.555399539 2024-07-23T13:19:46.520169+00:00 19994330.272000070661 29000292.993000030518 27870463.021000001580 3963009.960999966133 60514.555411193 2024-07-23T13:19:47.527048+00:00 19994330.275999899954 29000293.008000001311 27870463.002000000328 3963671.027999997139 60514.555422668 2024-07-23T13:19:48.518551+00:00 19994330.277000069618 29000293.000999998301 27870463.018000010401 3962641.985000013839 60514.555434322 2024-07-23T13:19:49.525431+00:00 19994330.273999929428 29000292.969000000507 27870462.932999968529 3963233.008000016212 60514.555445798 2024-07-23T13:19:50.516934+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3962928.972999929916 60514.555457451 2024-07-23T13:19:51.523813+00:00 19994330.270000100136 29000292.974000010639 27870462.978999968618 3962802.978000044823 60514.555468927 2024-07-23T13:19:52.515316+00:00 19994330.278999920934 29000293.007999990135 27870463.015000049025 3959855.057000041008 60514.555480581 2024-07-23T13:19:53.522195+00:00 19994330.272000070661 29000293.006999999285 27870462.988999959081 3963702.934000014793 60514.555492057 2024-07-23T13:19:54.513698+00:00 19994330.274999979883 29000293.008000019938 27870463.012000020593 3962718.037999988068 60514.555503716 2024-07-23T13:19:55.521074+00:00 19994330.271999958903 29000292.988000009209 27870463.014999989420 3963172.891999959946 60514.555515186 2024-07-23T13:19:56.512081+00:00 19994330.274000048637 29000293.023999989033 27870463.010000050068 3966729.133000016212 60514.555526846 2024-07-23T13:19:57.519456+00:00 19994330.272999998182 29000292.999000009149 27870463.000000000000 3965256.952999948990 60514.555538499 2024-07-23T13:19:58.526335+00:00 19994330.276000019163 29000292.986000001431 27870463.032999988645 3967088.009000000078 60514.555549969 2024-07-23T13:19:59.517342+00:00 19994330.274999979883 29000292.971000019461 27870462.917999979109 3964585.989000000991 60514.555561629 2024-07-23T13:20:00.524718+00:00 19994330.272999998182 29000293.083999991417 27870463.087999939919 3961513.978000000119 60514.555573104 2024-07-23T13:20:01.516221+00:00 19994330.274000000209 29000292.954999979585 27870462.977000001818 3966213.046000000089 60514.555584758 2024-07-23T13:20:02.523100+00:00 19994330.272999998182 29000293.020999971777 27870463.050000071526 3963989.987000000197 60514.555596234 2024-07-23T13:20:03.514603+00:00 19994330.274000000209 29000292.971000019461 27870462.962999939919 3963893.017999999225 60514.555607887 2024-07-23T13:20:04.521483+00:00 19994330.275000009686 29000293.004000011832 27870462.944000009447 3963633.059999999125 60514.555619363 2024-07-23T13:20:05.512986+00:00 19994330.271999999881 29000293.004000011832 27870463.014999989420 3963953.910000000149 60514.555631023 2024-07-23T13:20:06.520361+00:00 19994330.277000010014 29000292.988000039011 27870462.988000039011 3963052.951000005007 60514.555642677 2024-07-23T13:20:07.527240+00:00 19994330.272999968380 29000293.018000010401 27870463.034000039101 3958422.031999997795 60514.555654146 2024-07-23T13:20:08.518247+00:00 19994330.271000031382 29000293.016999959946 27870463.055999990553 3963571.050999999046 60514.555665806 2024-07-23T13:20:09.525622+00:00 19994330.273999989033 29000292.967000011355 27870462.911999940872 3964736.958999998868 60514.555677276 2024-07-23T13:20:10.516630+00:00 19994330.277000010014 29000293.018999930471 27870463.006000038236 3963507.005999996793 60514.555688935 2024-07-23T13:20:11.524005+00:00 19994330.272999968380 29000292.953999999911 27870462.988000039011 3965419.980000004172 60514.555700406 2024-07-23T13:20:12.515012+00:00 19994330.272999998182 29000293.028000000864 27870463.008999940008 3960614.086000002921 60514.555712065 2024-07-23T13:20:13.522387+00:00 19994330.273999989033 29000293.007000088692 27870463.031999949366 3963511.925999999046 60514.555723540 2024-07-23T13:20:14.513891+00:00 19994330.272999998182 29000293.003000020981 27870462.989000078291 3969086.979999997187 60514.555735194 2024-07-23T13:20:15.520769+00:00 19994330.272999998182 29000292.996999979019 27870462.970999959856 3961233.084999992978 60514.555746670 2024-07-23T13:20:16.512273+00:00 19994330.277000010014 29000292.995000001043 27870463.018000010401 3959692.904000014067 60514.555758324 2024-07-23T13:20:17.519152+00:00 19994330.273999989033 29000293.018999930471 27870462.978999998420 3964349.044999986887 60514.555769983 2024-07-23T13:20:18.526527+00:00 19994330.272000011057 29000292.988000039011 27870463.008999999613 3966397.144000009168 60514.555781453 2024-07-23T13:20:19.517534+00:00 19994330.272000011057 29000293.001000050455 27870463.042000010610 3964138.854000002146 60514.555793112 2024-07-23T13:20:20.524910+00:00 19994330.275999959558 29000292.978999968618 27870462.946999978274 3965726.010999992024 60514.555804582 2024-07-23T13:20:21.515917+00:00 19994330.276000019163 29000293.026000019163 27870463.059000018984 3961445.012000008952 60514.555816242 2024-07-23T13:20:22.523292+00:00 19994330.272999998182 29000292.956999901682 27870462.953999999911 3962818.109999998938 60514.555827712 2024-07-23T13:20:23.514299+00:00 19994330.272999998182 29000293.013000011444 27870463.039999991655 3965693.936999992002 60514.555839371 2024-07-23T13:20:24.521674+00:00 19994330.272000011057 29000292.995000001043 27870462.959000021219 3961921.894999995828 60514.555850847 2024-07-23T13:20:25.513178+00:00 19994330.274999979883 29000293.013000000268 27870463.013999998569 3967130.082000001799 60514.555862501 2024-07-23T13:20:26.520057+00:00 19994330.274999979883 29000293.000000000000 27870462.999000009149 3965844.038000002969 60514.555874160 2024-07-23T13:20:27.527432+00:00 19994330.278000000864 29000293.017000000924 27870463.012999951839 3968096.895999997854 60514.555885630 2024-07-23T13:20:28.518439+00:00 19994330.272999998182 29000292.992999989539 27870463.021000031382 3965279.100000008941 60514.555897289 2024-07-23T13:20:29.525814+00:00 19994330.274000048637 29000292.997999999672 27870462.940999981016 3963859.927000001073 60514.555908765 2024-07-23T13:20:30.517317+00:00 19994330.271999958903 29000292.971999999136 27870462.979000028223 3965483.002999991179 60514.555920419 2024-07-23T13:20:31.524197+00:00 19994330.272000070661 29000292.977000001818 27870462.991999980062 3958721.104999988806 60514.555931895 2024-07-23T13:20:32.515700+00:00 19994330.274999979883 29000293.066000010818 27870463.043999969959 3967515.876000016928 60514.555943554 2024-07-23T13:20:33.523075+00:00 19994330.272999998182 29000292.983000010252 27870463.050999999046 3962961.998999983072 60514.555955024 2024-07-23T13:20:34.514083+00:00 19994330.276000019163 29000292.991000000387 27870462.932000041008 3958723.000000000000 60514.555966684 2024-07-23T13:20:35.521457+00:00 19994330.270999908447 29000293.010999981314 27870463.052999969572 3963174.002000004053 60514.555978154 2024-07-23T13:20:36.512466+00:00 19994330.275000099093 29000293.017000019550 27870463.004999998957 3963926.059000014793 60514.555989813 2024-07-23T13:20:37.519840+00:00 19994330.272999998182 29000293.000000000000 27870462.917999979109 3960876.019999980927 60514.556001467 2024-07-23T13:20:38.526719+00:00 19994330.276999950409 29000292.999000009149 27870463.055000070482 3968897.960000007879 60514.556012942 2024-07-23T13:20:39.518222+00:00 19994330.274000048637 29000292.982999980450 27870462.983999971300 3971176.987000017893 60514.556024602 2024-07-23T13:20:40.525597+00:00 19994330.271999958903 29000292.995999988168 27870462.998000029474 3962730.955999999773 60514.556036072 2024-07-23T13:20:41.516605+00:00 19994330.272999998182 29000293.005999978632 27870462.965000029653 3963239.953999996185 60514.556047731 2024-07-23T13:20:42.523980+00:00 19994330.274999979883 29000292.982999980450 27870463.033999919891 3961467.074000000954 60514.556059201 2024-07-23T13:20:43.514987+00:00 19994330.272999998182 29000293.024000048637 27870463.034999970347 3965604.021999984980 60514.556070860 2024-07-23T13:20:44.522362+00:00 19994330.276000019163 29000292.980999950320 27870462.933000091463 3962734.024000018835 60514.556082331 2024-07-23T13:20:45.513369+00:00 19994330.272999998182 29000293.013000011444 27870463.072999950498 3965832.887999982107 60514.556093990 2024-07-23T13:20:46.520744+00:00 19994330.271999958903 29000292.989000078291 27870462.986999988556 3962754.096000016201 60514.556105460 2024-07-23T13:20:47.511751+00:00 19994330.274000048637 29000292.987999919802 27870462.983000040054 3965527.012999982107 60514.556117119 2024-07-23T13:20:48.519127+00:00 19994330.273999929428 29000293.016000028700 27870463.011000040919 3968182.974000006914 60514.556128773 2024-07-23T13:20:49.526006+00:00 19994330.277000069618 29000293.014999989420 27870463.019999980927 3963045.976999998093 60514.556140249 2024-07-23T13:20:50.517509+00:00 19994330.274999979883 29000292.960000038147 27870462.954999919981 3972243.074999988079 60514.556151903 2024-07-23T13:20:51.524388+00:00 19994330.274000048637 29000293.039000030607 27870463.012000080198 3968394.952000021935 60514.556163379 2024-07-23T13:20:52.515892+00:00 19994330.269999980927 29000292.974999900907 27870462.990999940783 3963351.062999994028 60514.556175032 2024-07-23T13:20:53.522771+00:00 19994330.273999929428 29000293.014000058174 27870462.976000070572 3965132.921999990940 60514.556186508 2024-07-23T13:20:54.514274+00:00 19994330.274999998510 29000293.006999969482 27870463.059999939054 3968515.044000000227 60514.556198167 2024-07-23T13:20:55.521649+00:00 19994330.271999999881 29000292.988999959081 27870462.956000000238 3968877.953000009060 60514.556209637 2024-07-23T13:20:56.512657+00:00 19994330.276999998838 29000293.010000109673 27870463.041000001132 3962763.958999990951 60514.556221297 2024-07-23T13:20:57.520032+00:00 19994330.274000000209 29000293.022999998182 27870462.982999999076 3960827.050999999046 60514.556232767 2024-07-23T13:20:58.511039+00:00 19994330.271999999881 29000292.979999899864 27870463.021999999881 3966057.928000003099 60514.556244426 2024-07-23T13:20:59.518414+00:00 19994330.274000000209 29000293.013000011444 27870462.969000011683 3966171.134000002872 60514.556256080 2024-07-23T13:21:00.525293+00:00 19994330.275000009686 29000292.963999990374 27870463.023999989033 3964815.944000006188 60514.556267556 2024-07-23T13:21:01.516797+00:00 19994330.276999980211 29000293.021999999881 27870462.997999999672 3962927.993000001181 60514.556279209 2024-07-23T13:21:02.523676+00:00 19994330.272999998182 29000292.986000001431 27870462.978000018746 3962002.901999980211 60514.556290685 2024-07-23T13:21:03.515179+00:00 19994330.272000011057 29000293.022999998182 27870463.012999981642 3964602.100000023842 60514.556302339 2024-07-23T13:21:04.522058+00:00 19994330.273999989033 29000293.013000000268 27870463.015000019222 3960335.972000002861 60514.556313815 2024-07-23T13:21:05.513561+00:00 19994330.272000011057 29000292.947000011802 27870462.943000018597 3954216.030999987852 60514.556325468 2024-07-23T13:21:06.520440+00:00 19994330.271999981254 29000293.033999979496 27870463.066999968141 3964748.925999999046 60514.556336944 2024-07-23T13:21:07.511944+00:00 19994330.279000010341 29000293.037000000477 27870463.004999998957 3966239.046000003815 60514.556348603 2024-07-23T13:21:08.519319+00:00 19994330.273999989033 29000292.940000001341 27870462.951000031084 3965161.066999971867 60514.556360257 2024-07-23T13:21:09.526198+00:00 19994330.272000011057 29000293.003000020981 27870463.009999990463 3964833.997000039089 60514.556371733 2024-07-23T13:21:10.517701+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3962918.942999958992 60514.556383386 2024-07-23T13:21:11.524581+00:00 19994330.272999998182 29000293.022000011057 27870463.043999969959 3966504.050999999046 60514.556394862 2024-07-23T13:21:12.516084+00:00 19994330.278000000864 29000293.000000000000 27870462.981999989599 3969014.986000000965 60514.556406521 2024-07-23T13:21:13.523459+00:00 19994330.273999989033 29000292.986000001431 27870462.959000051022 3964684.991000055801 60514.556417991 2024-07-23T13:21:14.514466+00:00 19994330.272999998182 29000293.002000030130 27870463.032999988645 3963129.011999965180 60514.556429651 2024-07-23T13:21:15.521841+00:00 19994330.268999990076 29000292.989999949932 27870462.981999989599 3965279.008000016212 60514.556441121 2024-07-23T13:21:16.512848+00:00 19994330.276000019163 29000292.989000018686 27870463.008999940008 3964413.006999969017 60514.556452780 2024-07-23T13:21:17.520224+00:00 19994330.273999989033 29000293.007000029087 27870462.979000091553 3965587.990000010002 60514.556464250 2024-07-23T13:21:18.511231+00:00 19994330.277000010014 29000293.012999951839 27870463.023999929428 3964241.902000010014 60514.556475910 2024-07-23T13:21:19.518606+00:00 19994330.273999989033 29000293.006999969482 27870463.037000060081 3965871.139999986161 60514.556487569 2024-07-23T13:21:20.525981+00:00 19994330.272999938577 29000293.018000010401 27870462.986999988556 3962439.958000003826 60514.556499039 2024-07-23T13:21:21.516989+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3963730.953000009060 60514.556510699 2024-07-23T13:21:22.524364+00:00 19994330.275000099093 29000293.009999990463 27870463.003999948502 3961202.135999978054 60514.556522169 2024-07-23T13:21:23.515371+00:00 19994330.273999929428 29000292.980000019073 27870463.009000059217 3962463.882000029087 60514.556533828 2024-07-23T13:21:24.522746+00:00 19994330.274000048637 29000292.962000008672 27870462.921000000089 3962290.046999990940 60514.556545304 2024-07-23T13:21:25.514249+00:00 19994330.272999998182 29000293.024000048637 27870463.062999960035 3961028.023000001907 60514.556556958 2024-07-23T13:21:26.521129+00:00 19994330.271000031382 29000293.001999970526 27870463.013999938965 3961308.899999976158 60514.556568434 2024-07-23T13:21:27.512632+00:00 19994330.273999929428 29000293.054000020027 27870463.006000038236 3959688.085000038147 60514.556580093 2024-07-23T13:21:28.520007+00:00 19994330.272000070661 29000292.981999989599 27870463.019999980927 3963502.974999963772 60514.556591563 2024-07-23T13:21:29.511014+00:00 19994330.279999971390 29000292.971999999136 27870462.930999990553 3961193.000000000000 60514.556603222 2024-07-23T13:21:30.518389+00:00 19994330.273999929428 29000293.020999908447 27870463.050999999046 3961320.953999996185 60514.556614876 2024-07-23T13:21:31.525268+00:00 19994330.272999998182 29000292.964000109583 27870462.955999970436 3961881.971000016201 60514.556626352 2024-07-23T13:21:32.516772+00:00 19994330.271000031382 29000293.011999960989 27870463.032000061125 3962417.097999989986 60514.556638005 2024-07-23T13:21:33.523651+00:00 19994330.276000019163 29000293.008000019938 27870463.006999969482 3956683.932000041008 60514.556649481 2024-07-23T13:21:34.515154+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3959957.061999977101 60514.556661140 2024-07-23T13:21:35.522529+00:00 19994330.273999929428 29000293.039000030607 27870463.057999998331 3958105.949000000954 60514.556672610 2024-07-23T13:21:36.513537+00:00 19994330.275000099093 29000292.977000001818 27870462.949000000954 3962816.943000019062 60514.556684270 2024-07-23T13:21:37.520911+00:00 19994330.272999998182 29000292.983999971300 27870462.994999989867 3960807.113999962807 60514.556695740 2024-07-23T13:21:38.511919+00:00 19994330.272999998182 29000293.024000000209 27870463.003000020981 3961833.890000044834 60514.556707399 2024-07-23T13:21:39.519294+00:00 19994330.275999899954 29000293.010000001639 27870463.050999999046 3961398.021999955177 60514.556718875 2024-07-23T13:21:40.510797+00:00 19994330.274000048637 29000292.989000000060 27870463.012999981642 3965970.004000008106 60514.556730529 2024-07-23T13:21:41.517676+00:00 19994330.272999998182 29000292.999000001699 27870462.971999999136 3961199.995999991894 60514.556742188 2024-07-23T13:21:42.525052+00:00 19994330.274000048637 29000293.016000021249 27870462.989000018686 3968926.061000049114 60514.556753658 2024-07-23T13:21:43.516059+00:00 19994330.273999929428 29000292.997999999672 27870462.991000000387 3963775.030999958981 60514.556765317 2024-07-23T13:21:44.523434+00:00 19994330.272000070661 29000293.021000001580 27870463.022999998182 3965263.923000038136 60514.556776793 2024-07-23T13:21:45.514937+00:00 19994330.275999899954 29000292.947000000626 27870463.010999981314 3961037.049999951851 60514.556788447 2024-07-23T13:21:46.521817+00:00 19994330.276000019163 29000293.018000010401 27870462.943000018597 3965282.972000002861 60514.556799923 2024-07-23T13:21:47.513320+00:00 19994330.274000048637 29000293.032999958843 27870463.084999978542 3966963.971000016201 60514.556811576 2024-07-23T13:21:48.520199+00:00 19994330.271999999881 29000292.965000029653 27870462.943000018597 3964513.050000011921 60514.556823052 2024-07-23T13:21:49.511701+00:00 19994330.272999998182 29000292.992999970913 27870463.050999999046 3961601.874000012875 60514.556834706 2024-07-23T13:21:50.518581+00:00 19994330.274000000209 29000293.008000019938 27870462.930999990553 3963923.137999951839 60514.556846365 2024-07-23T13:21:51.525956+00:00 19994330.275000009686 29000293.035000029951 27870463.001999970526 3961763.953000009060 60514.556857836 2024-07-23T13:21:52.516964+00:00 19994330.275999989361 29000292.944000009447 27870463.002000030130 3963082.004999995232 60514.556869495 2024-07-23T13:21:53.524339+00:00 19994330.274000000209 29000293.016999959946 27870463.024000048637 3962376.012000023853 60514.556880965 2024-07-23T13:21:54.515346+00:00 19994330.271000009030 29000292.995000001043 27870462.987999919802 3960817.939999998081 60514.556892624 2024-07-23T13:21:55.522721+00:00 19994330.271000001580 29000292.967999991030 27870462.978999968618 3961493.055999993812 60514.556904100 2024-07-23T13:21:56.514225+00:00 19994330.276999980211 29000293.062000039965 27870463.018000010401 3962365.995999991894 60514.556915754 2024-07-23T13:21:57.521104+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3962416.100000023842 60514.556927229 2024-07-23T13:21:58.512607+00:00 19994330.275999989361 29000293.024000048637 27870462.994000080973 3962562.814999998081 60514.556938883 2024-07-23T13:21:59.519486+00:00 19994330.270000010729 29000292.981999989599 27870463.033999919891 3963254.056999980938 60514.556950359 2024-07-23T13:22:00.510989+00:00 19994330.275000009686 29000292.995999928564 27870462.965000029653 3961128.000999987125 60514.556962012 2024-07-23T13:22:01.517868+00:00 19994330.274999979883 29000293.068000078201 27870463.075999978930 3968660.054000020027 60514.556973672 2024-07-23T13:22:02.525243+00:00 19994330.275000039488 29000292.949999928474 27870462.917000059038 3966187.979000031948 60514.556985147 2024-07-23T13:22:03.516747+00:00 19994330.274999979883 29000293.024999979883 27870463.047999981791 3964382.031999946106 60514.556996801 2024-07-23T13:22:04.523626+00:00 19994330.273999989033 29000292.996000051498 27870462.990000009537 3961795.925000011921 60514.557008277 2024-07-23T13:22:05.515129+00:00 19994330.271000031382 29000292.952000018209 27870462.945999979973 3962580.013999999035 60514.557019931 2024-07-23T13:22:06.522008+00:00 19994330.273999989033 29000293.000000000000 27870463.032999988645 3967797.947000027169 60514.557031406 2024-07-23T13:22:07.513511+00:00 19994330.274999979883 29000293.041000008583 27870463.047000050545 3967771.064999998081 60514.557043060 2024-07-23T13:22:08.520391+00:00 19994330.272000011057 29000292.967000011355 27870462.929999951273 3965282.018000007141 60514.557054536 2024-07-23T13:22:09.511894+00:00 19994330.278000000864 29000293.004999998957 27870462.996999979019 3964173.016999959946 60514.557066190 2024-07-23T13:22:10.518773+00:00 19994330.272999998182 29000293.029999971390 27870463.052000049502 3964681.943000019062 60514.557077665 2024-07-23T13:22:11.510276+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3960937.111000000965 60514.557089325 2024-07-23T13:22:12.517651+00:00 19994330.271000031382 29000293.008999940008 27870462.997000001371 3966141.000000000000 60514.557100978 2024-07-23T13:22:13.524531+00:00 19994330.275999959558 29000292.971000079066 27870462.962999999523 3962614.970999956131 60514.557112454 2024-07-23T13:22:14.516034+00:00 19994330.279000040144 29000292.993999961764 27870462.932000000030 3965061.955000042915 60514.557124108 2024-07-23T13:22:15.522913+00:00 19994330.269999980927 29000292.986999999732 27870463.034000009298 3965238.935000061989 60514.557135583 2024-07-23T13:22:16.514416+00:00 19994330.272999998182 29000293.063000001013 27870463.075999990106 3962496.054999948014 60514.557147237 2024-07-23T13:22:17.521295+00:00 19994330.274000048637 29000292.962999999523 27870462.957000020891 3959457.003999948967 60514.557158713 2024-07-23T13:22:18.512799+00:00 19994330.276999950409 29000293.004999998957 27870462.996999979019 3964181.976999998093 60514.557170367 2024-07-23T13:22:19.519678+00:00 19994330.268999930471 29000292.984000008553 27870462.986000001431 3962479.994000076782 60514.557181843 2024-07-23T13:22:20.511181+00:00 19994330.277000069618 29000293.013999998569 27870462.987000018358 3963383.023999928962 60514.557193496 2024-07-23T13:22:21.518060+00:00 19994330.271999958903 29000292.988000009209 27870463.006999999285 3966082.030000091065 60514.557205155 2024-07-23T13:22:22.525435+00:00 19994330.274000048637 29000293.014999989420 27870463.050000008196 3967562.002999901772 60514.557216626 2024-07-23T13:22:23.516442+00:00 19994330.273999929428 29000293.008999999613 27870462.977000001818 3962720.004999995232 60514.557228285 2024-07-23T13:22:24.523818+00:00 19994330.277000069618 29000293.006999999285 27870463.007999960333 3965626.065000057220 60514.557239755 2024-07-23T13:22:25.514825+00:00 19994330.274999979883 29000292.973999980837 27870463.008000019938 3966442.993999958038 60514.557251414 2024-07-23T13:22:26.522200+00:00 19994330.271999958903 29000292.978000041097 27870462.973999980837 3961586.899000049103 60514.557262884 2024-07-23T13:22:27.513207+00:00 19994330.271000031382 29000293.034999970347 27870463.073000010103 3964097.059999942780 60514.557274544 2024-07-23T13:22:28.520583+00:00 19994330.274000048637 29000292.995000001043 27870462.958999991417 3959948.897000073921 60514.557286019 2024-07-23T13:22:29.512086+00:00 19994330.276000019163 29000292.968999978155 27870462.901000019163 3956505.031000018120 60514.557297673 2024-07-23T13:22:30.518965+00:00 19994330.270999908447 29000293.044000029564 27870463.061000049114 3960167.062999964226 60514.557309149 2024-07-23T13:22:31.510468+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3959451.988999962807 60514.557320802 2024-07-23T13:22:32.517347+00:00 19994330.278000000864 29000292.967999991030 27870462.944999929518 3962612.052000045776 60514.557332462 2024-07-23T13:22:33.524723+00:00 19994330.272000070661 29000292.981000069529 27870462.986999988556 3957039.916000009049 60514.557343932 2024-07-23T13:22:34.515730+00:00 19994330.271999958903 29000293.011999960989 27870463.022000070661 3957775.049999951851 60514.557355592 2024-07-23T13:22:35.523105+00:00 19994330.277000069618 29000293.036000009626 27870463.026999950409 3961637.950000048149 60514.557367067 2024-07-23T13:22:36.514608+00:00 19994330.273999929428 29000292.970000028610 27870462.993000030518 3963767.944999932777 60514.557378721 2024-07-23T13:22:37.521487+00:00 19994330.274000048637 29000293.022999998182 27870462.993999961764 3963098.083999990951 60514.557390197 2024-07-23T13:22:38.512990+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3956853.934000014793 60514.557401850 2024-07-23T13:22:39.519870+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3958849.065000057220 60514.557413326 2024-07-23T13:22:40.511373+00:00 19994330.276000019163 29000292.971999999136 27870463.011999960989 3961715.000999927986 60514.557424985 2024-07-23T13:22:41.518748+00:00 19994330.270999908447 29000293.023999929428 27870462.971999999136 3966900.026000022888 60514.557436456 2024-07-23T13:22:42.509755+00:00 19994330.280000001192 29000292.994000080973 27870462.984000090510 3963941.947000027169 60514.557448115 2024-07-23T13:22:43.517130+00:00 19994330.271000001580 29000292.991999980062 27870463.021999958903 3958116.963000059128 60514.557459769 2024-07-23T13:22:44.524010+00:00 19994330.272000011057 29000293.022999998182 27870463.072999950498 3958454.025999904145 60514.557471245 2024-07-23T13:22:45.515513+00:00 19994330.271999999881 29000292.975999951363 27870462.932000041008 3962150.049000024796 60514.557482904 2024-07-23T13:22:46.522888+00:00 19994330.275999989361 29000293.018000010401 27870463.000000000000 3958838.057999968994 60514.557494374 2024-07-23T13:22:47.513895+00:00 19994330.274999991059 29000293.019000049680 27870463.029000040144 3957750.089000105858 60514.557506033 2024-07-23T13:22:48.521271+00:00 19994330.275000009686 29000292.968999978155 27870462.986999988556 3960779.924999951851 60514.557517503 2024-07-23T13:22:49.512278+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3958123.853000044823 60514.557529163 2024-07-23T13:22:50.519653+00:00 19994330.273999989033 29000293.014999989420 27870463.029999971390 3959376.107999920845 60514.557540633 2024-07-23T13:22:51.510660+00:00 19994330.271000001580 29000292.990000009537 27870462.991000000387 3958108.006999969017 60514.557552292 2024-07-23T13:22:52.518035+00:00 19994330.274000018835 29000292.967999998480 27870462.958999998868 3959067.876000047196 60514.557563762 2024-07-23T13:22:53.509043+00:00 19994330.278999980539 29000293.056000001729 27870463.042000010610 3959110.021000028122 60514.557575421 2024-07-23T13:22:54.516418+00:00 19994330.271999981254 29000292.936000000685 27870462.949999991804 3960683.097000002861 60514.557587081 2024-07-23T13:22:55.523793+00:00 19994330.272000011057 29000293.018000010401 27870463.089000020176 3962355.932999968994 60514.557598551 2024-07-23T13:22:56.514800+00:00 19994330.275000039488 29000292.981999989599 27870462.892999980599 3962581.090999960899 60514.557610210 2024-07-23T13:22:57.522175+00:00 19994330.271999958903 29000293.006999999285 27870463.008999999613 3961926.850000023842 60514.557621680 2024-07-23T13:22:58.513183+00:00 19994330.277000010014 29000293.021000001580 27870463.025000009686 3959739.998000026215 60514.557633340 2024-07-23T13:22:59.520558+00:00 19994330.272999998182 29000292.951000008732 27870462.974999990314 3965096.126999973785 60514.557644810 2024-07-23T13:23:00.511565+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3958587.871999979019 60514.557656469 2024-07-23T13:23:01.518940+00:00 19994330.271000031382 29000293.043000008911 27870463.074000000954 3957868.012000083923 60514.557667939 2024-07-23T13:23:02.509947+00:00 19994330.274999979883 29000292.967000011355 27870462.927999969572 3958712.094999908935 60514.557679599 2024-07-23T13:23:03.517322+00:00 19994330.273999989033 29000292.991000000387 27870463.020000040531 3960805.930000067223 60514.557691258 2024-07-23T13:23:04.524698+00:00 19994330.276000019163 29000293.023999989033 27870463.001999970526 3960505.973999977112 60514.557702728 2024-07-23T13:23:05.515705+00:00 19994330.273999989033 29000293.028999980539 27870463.032999988645 3963617.031000018120 60514.557714388 2024-07-23T13:23:06.523080+00:00 19994330.272999998182 29000292.971000019461 27870462.962000008672 3959909.098999977112 60514.557725863 2024-07-23T13:23:07.514583+00:00 19994330.273999989033 29000292.972999989986 27870462.977999988943 3965264.965000032913 60514.557737517 2024-07-23T13:23:08.521463+00:00 19994330.273999989033 29000293.042999979109 27870463.047000050545 3961654.967000008095 60514.557748993 2024-07-23T13:23:09.512966+00:00 19994330.274999979883 29000292.988000039011 27870462.993000030518 3964348.993999958038 60514.557760647 2024-07-23T13:23:10.519845+00:00 19994330.272000070661 29000292.985000010580 27870462.974999900907 3965573.986999989022 60514.557772122 2024-07-23T13:23:11.511347+00:00 19994330.273999929428 29000292.990000009537 27870462.940000060946 3962075.894000052940 60514.557783776 2024-07-23T13:23:12.518227+00:00 19994330.274000048637 29000293.023999929428 27870463.090999960899 3966324.029999970924 60514.557795252 2024-07-23T13:23:13.509730+00:00 19994330.274000048637 29000293.017000079155 27870463.039000030607 3958210.101999998093 60514.557806905 2024-07-23T13:23:14.516610+00:00 19994330.273999929428 29000292.947999950498 27870462.947999950498 3961835.927000045776 60514.557818565 2024-07-23T13:23:15.523985+00:00 19994330.274000048637 29000293.029000040144 27870462.981000069529 3963570.077999948990 60514.557830040 2024-07-23T13:23:16.515488+00:00 19994330.276000019163 29000293.023999929428 27870463.038999918848 3961011.917000054847 60514.557841694 2024-07-23T13:23:17.522367+00:00 19994330.273999929428 29000292.968000050634 27870462.966000080109 3966046.988999962807 60514.557853164 2024-07-23T13:23:18.513374+00:00 19994330.272000070661 29000293.014999989420 27870463.026999950409 3959993.113999962807 60514.557864823 2024-07-23T13:23:19.520750+00:00 19994330.273999929428 29000292.998000029474 27870463.029000040144 3959685.970000029076 60514.557876299 2024-07-23T13:23:20.512253+00:00 19994330.274000048637 29000293.006999969482 27870462.926999930292 3965187.983999968041 60514.557887953 2024-07-23T13:23:21.519132+00:00 19994330.274999979883 29000292.995000001043 27870463.053000088781 3960723.098000050057 60514.557899429 2024-07-23T13:23:22.510635+00:00 19994330.271999958903 29000293.022999998182 27870462.995999928564 3965104.944000006188 60514.557911082 2024-07-23T13:23:23.517515+00:00 19994330.274000048637 29000292.983999971300 27870462.986000061035 3963948.998999952804 60514.557922558 2024-07-23T13:23:24.509018+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3959948.968000053894 60514.557934212 2024-07-23T13:23:25.515897+00:00 19994330.272000070661 29000293.014000058174 27870463.023999929428 3965983.036999940872 60514.557945871 2024-07-23T13:23:26.523272+00:00 19994330.275999899954 29000292.949999928474 27870462.940000060946 3960417.904000043869 60514.557957347 2024-07-23T13:23:27.514775+00:00 19994330.274000048637 29000293.001999970526 27870462.957999940962 3958135.069000006188 60514.557969001 2024-07-23T13:23:28.521654+00:00 19994330.274000048637 29000293.006000038236 27870463.039000030607 3959211.957000017166 60514.557980476 2024-07-23T13:23:29.513157+00:00 19994330.272999998182 29000293.035999998450 27870463.046999998391 3962882.093999981880 60514.557992130 2024-07-23T13:23:30.520037+00:00 19994330.272999878973 29000293.008999999613 27870462.962999999523 3962073.899999976158 60514.558003606 2024-07-23T13:23:31.511540+00:00 19994330.276000019163 29000292.960999999195 27870462.974999990314 3960977.026000022888 60514.558015266 2024-07-23T13:23:32.518916+00:00 19994330.272000070661 29000293.015000000596 27870463.033000010997 3961695.919000030030 60514.558026735 2024-07-23T13:23:33.509922+00:00 19994330.274999979883 29000292.982000008225 27870462.973000001162 3960928.024999976158 60514.558038395 2024-07-23T13:23:34.517297+00:00 19994330.271999958903 29000293.023999989033 27870462.995000001043 3960694.077999948990 60514.558050049 2024-07-23T13:23:35.524178+00:00 19994330.276000000536 29000292.970999989659 27870463.068999979645 3964919.067000031006 60514.558061524 2024-07-23T13:23:36.515680+00:00 19994330.271000001580 29000292.993000000715 27870462.949000000954 3957380.965000032913 60514.558073178 2024-07-23T13:23:37.522559+00:00 19994330.274000000209 29000293.008999999613 27870463.003000020981 3959872.977999926079 60514.558084654 2024-07-23T13:23:38.514062+00:00 19994330.278000000864 29000292.962000008672 27870462.981999959797 3959489.962000011932 60514.558096313 2024-07-23T13:23:39.521438+00:00 19994330.271999999881 29000293.022999998182 27870462.990000009537 3959978.052000045776 60514.558107783 2024-07-23T13:23:40.512445+00:00 19994330.274999991059 29000293.037000000477 27870463.032999988645 3963011.893999934196 60514.558119442 2024-07-23T13:23:41.519820+00:00 19994330.272000011057 29000293.041000008583 27870463.050999999046 3961102.046000003815 60514.558130912 2024-07-23T13:23:42.510827+00:00 19994330.273999989033 29000292.937999960035 27870462.934999998659 3954562.973999977112 60514.558142572 2024-07-23T13:23:43.518202+00:00 19994330.272999998182 29000293.024000048637 27870462.988000039011 3960475.951000093948 60514.558154047 2024-07-23T13:23:44.509706+00:00 19994330.277000010014 29000292.960999969393 27870462.977000001818 3962685.128000020981 60514.558165701 2024-07-23T13:23:45.516585+00:00 19994330.271999981254 29000293.027000010014 27870463.017000019550 3963602.023000001907 60514.558177361 2024-07-23T13:23:46.523960+00:00 19994330.273999989033 29000293.006999969482 27870463.042999979109 3965754.863999962807 60514.558188831 2024-07-23T13:23:47.514967+00:00 19994330.272000011057 29000292.993000030518 27870462.978000041097 3960905.138999938965 60514.558200490 2024-07-23T13:23:48.522342+00:00 19994330.275999989361 29000292.995000001043 27870462.983999971300 3961769.006000041962 60514.558211960 2024-07-23T13:23:49.513349+00:00 19994330.276000019163 29000293.004999998957 27870463.055999990553 3969373.792999982834 60514.558223620 2024-07-23T13:23:50.520725+00:00 19994330.271999958903 29000292.988999959081 27870462.988000039011 3963517.194000006188 60514.558235089 2024-07-23T13:23:51.511732+00:00 19994330.275000039488 29000293.024000048637 27870462.996999979019 3959664.916000009049 60514.558246749 2024-07-23T13:23:52.519107+00:00 19994330.270999971777 29000292.944999929518 27870462.981999989599 3958050.092000008095 60514.558258225 2024-07-23T13:23:53.510610+00:00 19994330.275000039488 29000293.028000000864 27870463.004999998957 3960399.909000039101 60514.558269878 2024-07-23T13:23:54.517489+00:00 19994330.273999989033 29000292.981000069529 27870462.982999920845 3968446.016999959946 60514.558281354 2024-07-23T13:23:55.508993+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3961320.049999951851 60514.558293013 2024-07-23T13:23:56.516368+00:00 19994330.272999998182 29000293.011999960989 27870463.043000098318 3960230.883000016212 60514.558304667 2024-07-23T13:23:57.523247+00:00 19994330.274000048637 29000292.996000051498 27870462.991999980062 3960864.126999973785 60514.558316143 2024-07-23T13:23:58.514750+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3959071.010000110138 60514.558327797 2024-07-23T13:23:59.521629+00:00 19994330.273999989033 29000293.016999959946 27870462.977000001818 3962207.911999940872 60514.558339273 2024-07-23T13:24:00.513133+00:00 19994330.276000019163 29000292.980999950320 27870462.998999949545 3962738.075999975204 60514.558350926 2024-07-23T13:24:01.520012+00:00 19994330.274000048637 29000293.008000019938 27870462.986000061035 3966456.968000053894 60514.558362402 2024-07-23T13:24:02.511515+00:00 19994330.274999979883 29000293.000000000000 27870463.020999908447 3962443.944999932777 60514.558374056 2024-07-23T13:24:03.518394+00:00 19994330.269999980927 29000293.013000011444 27870463.042999979109 3966918.116999983788 60514.558385531 2024-07-23T13:24:04.509898+00:00 19994330.276000019163 29000292.996000051498 27870463.013000011444 3961549.897000073921 60514.558397185 2024-07-23T13:24:05.516776+00:00 19994330.272999998182 29000292.987999919802 27870462.905000090599 3966334.018999934196 60514.558408661 2024-07-23T13:24:06.508280+00:00 19994330.276999950409 29000292.949000000954 27870463.000999931246 3960893.960000038147 60514.558420320 2024-07-23T13:24:07.515655+00:00 19994330.272999998182 29000293.090999998152 27870463.125000000000 3961107.970999956131 60514.558431974 2024-07-23T13:24:08.522534+00:00 19994330.274000048637 29000292.955000009388 27870462.907999999821 3962928.062000035774 60514.558443449 2024-07-23T13:24:09.514037+00:00 19994330.274999979883 29000292.991000000387 27870463.014999989420 3962664.967000008095 60514.558455109 2024-07-23T13:24:10.521412+00:00 19994330.271000031382 29000293.062000010163 27870463.006999999285 3961972.113999962807 60514.558466579 2024-07-23T13:24:11.512420+00:00 19994330.276999950409 29000292.958999991417 27870463.010999988765 3959815.967000008095 60514.558478239 2024-07-23T13:24:12.519795+00:00 19994330.272999998182 29000292.993999991566 27870462.941000010818 3959356.935999989975 60514.558489708 2024-07-23T13:24:13.510802+00:00 19994330.276000019163 29000292.977000001818 27870463.030999988317 3958471.956000090111 60514.558501368 2024-07-23T13:24:14.518177+00:00 19994330.269999980927 29000293.015000019222 27870462.996000021696 3961645.057999968994 60514.558512838 2024-07-23T13:24:15.509184+00:00 19994330.274000048637 29000292.978000018746 27870463.007999990135 3963965.980000019073 60514.558524497 2024-07-23T13:24:16.516560+00:00 19994330.272999998182 29000293.039999961853 27870463.011999990791 3965107.087999939919 60514.558536151 2024-07-23T13:24:17.523438+00:00 19994330.276999950409 29000292.989000018686 27870462.988000039011 3963207.019999980927 60514.558547627 2024-07-23T13:24:18.514942+00:00 19994330.274999979883 29000292.994000021368 27870463.005999978632 3957493.875000000000 60514.558559286 2024-07-23T13:24:19.522317+00:00 19994330.272000070661 29000293.015999969095 27870462.994000021368 3964819.039000033867 60514.558570756 2024-07-23T13:24:20.513325+00:00 19994330.270999908447 29000292.986999988556 27870463.014999989420 3958195.014000058174 60514.558582415 2024-07-23T13:24:21.520700+00:00 19994330.277000069618 29000293.028000000864 27870463.009999990463 3965047.051999927033 60514.558593886 2024-07-23T13:24:22.511707+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3965845.958000063896 60514.558605545 2024-07-23T13:24:23.519082+00:00 19994330.273999929428 29000292.990000009537 27870463.010999981314 3965537.904999970924 60514.558617015 2024-07-23T13:24:24.510089+00:00 19994330.276000019163 29000292.996999919415 27870462.995999988168 3960897.095999956131 60514.558628675 2024-07-23T13:24:25.517465+00:00 19994330.272000070661 29000293.020000100136 27870463.025000039488 3961699.058000088204 60514.558640144 2024-07-23T13:24:26.508472+00:00 19994330.272999998182 29000292.986999988556 27870462.935999989510 3963612.988999962807 60514.558651804 2024-07-23T13:24:27.515847+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3963746.003999948967 60514.558663463 2024-07-23T13:24:28.523222+00:00 19994330.276999950409 29000293.044999960810 27870463.029999971390 3959808.943000078201 60514.558674933 2024-07-23T13:24:29.514230+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3965205.990000000224 60514.558686593 2024-07-23T13:24:30.521604+00:00 19994330.276999998838 29000292.986999988556 27870462.929000020027 3959516.018999998923 60514.558698063 2024-07-23T13:24:31.512612+00:00 19994330.269999999553 29000293.021000031382 27870463.029999971390 3965431.912000000011 60514.558709722 2024-07-23T13:24:32.519986+00:00 19994330.274000000209 29000292.983000040054 27870463.059000018984 3962415.187999999151 60514.558721192 2024-07-23T13:24:33.510993+00:00 19994330.275000009686 29000292.973999980837 27870462.954999919981 3961715.947999998927 60514.558732851 2024-07-23T13:24:34.518369+00:00 19994330.271999999881 29000293.018000010401 27870463.021000031382 3959984.977000001818 60514.558744327 2024-07-23T13:24:35.509873+00:00 19994330.275000009686 29000292.988999959081 27870462.983000040054 3966912.989999997895 60514.558755986 2024-07-23T13:24:36.517249+00:00 19994330.273999989033 29000293.018000010401 27870463.000999931246 3958182.018000002950 60514.558767457 2024-07-23T13:24:37.508255+00:00 19994330.270000010729 29000292.976000070572 27870462.935999989510 3960423.911000002176 60514.558779116 2024-07-23T13:24:38.515630+00:00 19994330.276999980211 29000293.038999918848 27870463.115000009537 3962463.008999995887 60514.558790770 2024-07-23T13:24:39.522509+00:00 19994330.274000018835 29000292.966000080109 27870462.940000060946 3965231.965999998152 60514.558802246 2024-07-23T13:24:40.514012+00:00 19994330.278000000864 29000292.995999928564 27870462.977000001818 3958744.085000000894 60514.558813899 2024-07-23T13:24:41.520891+00:00 19994330.269999980927 29000293.040000081062 27870463.057000041008 3963128.971000000834 60514.558825375 2024-07-23T13:24:42.512395+00:00 19994330.275000009686 29000292.983999971300 27870462.958999991417 3964664.949000000954 60514.558837029 2024-07-23T13:24:43.519274+00:00 19994330.269999980927 29000292.991000000387 27870463.018999930471 3962053.058999999892 60514.558848504 2024-07-23T13:24:44.510776+00:00 19994330.280000030994 29000293.035000000149 27870463.018000010401 3959432.989000000060 60514.558860158 2024-07-23T13:24:45.517656+00:00 19994330.270999971777 29000292.944999989122 27870462.960999969393 3961621.966999993194 60514.558871634 2024-07-23T13:24:46.509160+00:00 19994330.274000048637 29000293.028999999166 27870463.011999998242 3966375.113000005018 60514.558883293 2024-07-23T13:24:47.516535+00:00 19994330.273999989033 29000292.999000001699 27870463.000000000000 3963938.893999993801 60514.558894763 2024-07-23T13:24:48.507542+00:00 19994330.273999989033 29000293.000000000000 27870463.023000009358 3959371.056000009179 60514.558906423 2024-07-23T13:24:49.514917+00:00 19994330.272000011057 29000292.984000001103 27870462.930999990553 3960803.922999992967 60514.558918077 2024-07-23T13:24:50.521797+00:00 19994330.274999979883 29000292.992000009865 27870463.020000010729 3962176.108000009786 60514.558929546 2024-07-23T13:24:51.512805+00:00 19994330.276000019163 29000293.032999988645 27870463.045999970287 3959162.960999995004 60514.558941206 2024-07-23T13:24:52.520179+00:00 19994330.274999979883 29000292.983000010252 27870462.964999999851 3960986.085999995004 60514.558952682 2024-07-23T13:24:53.511681+00:00 19994330.271000031382 29000293.027000010014 27870463.030000001192 3965765.873999997973 60514.558964335 2024-07-23T13:24:54.518561+00:00 19994330.272999998182 29000293.005999978632 27870462.982000019401 3958792.151000007987 60514.558975811 2024-07-23T13:24:55.510064+00:00 19994330.275999959558 29000292.962999999523 27870462.981000009924 3962926.912000000011 60514.558987465 2024-07-23T13:24:56.516944+00:00 19994330.272000070661 29000292.993000030518 27870463.014999989420 3957878.892999991775 60514.558998941 2024-07-23T13:24:57.508447+00:00 19994330.276999950409 29000293.005999978632 27870462.930999990553 3962458.079000011086 60514.559010594 2024-07-23T13:24:58.515326+00:00 19994330.272999998182 29000292.999000009149 27870463.065000001341 3956950.994999989867 60514.559022253 2024-07-23T13:24:59.522701+00:00 19994330.271999958903 29000293.012999951839 27870462.976000010967 3961887.996000006795 60514.559033724 2024-07-23T13:25:00.513708+00:00 19994330.272000070661 29000293.040000021458 27870463.061999980360 3965159.076000005007 60514.559045383 2024-07-23T13:25:01.521083+00:00 19994330.276999950409 29000292.934000018984 27870462.981999989599 3959554.807999997865 60514.559056853 2024-07-23T13:25:02.512091+00:00 19994330.274000048637 29000293.011999960989 27870462.969000041485 3959745.104999988806 60514.559068512 2024-07-23T13:25:03.519466+00:00 19994330.274999979883 29000293.014999989420 27870463.041999999434 3961170.988999993075 60514.559079988 2024-07-23T13:25:04.510970+00:00 19994330.274999979883 29000292.981999989599 27870462.921000000089 3959168.948000013828 60514.559091642 2024-07-23T13:25:05.517849+00:00 19994330.269999980927 29000293.024000048637 27870463.062000039965 3959075.118000001181 60514.559103117 2024-07-23T13:25:06.509352+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3966118.986999989022 60514.559114777 2024-07-23T13:25:07.516727+00:00 19994330.277000069618 29000292.939000010490 27870462.918999910355 3958719.964000015985 60514.559126247 2024-07-23T13:25:08.507734+00:00 19994330.274999979883 29000292.972999930382 27870462.963999990374 3962212.962999999989 60514.559137906 2024-07-23T13:25:09.515109+00:00 19994330.271000031382 29000293.067000031471 27870463.076000090688 3962895.039999992121 60514.559149566 2024-07-23T13:25:10.522484+00:00 19994330.274999979883 29000292.999000068754 27870463.018999930471 3958285.946999996901 60514.559161036 2024-07-23T13:25:11.513492+00:00 19994330.272999998182 29000292.963999990374 27870462.945000048727 3957371.965000004042 60514.559172696 2024-07-23T13:25:12.520867+00:00 19994330.273999929428 29000293.010999921709 27870462.988999959081 3957079.006999998819 60514.559184165 2024-07-23T13:25:13.511874+00:00 19994330.278000000864 29000292.991999980062 27870463.001999970526 3960434.983000009786 60514.559195825 2024-07-23T13:25:14.519249+00:00 19994330.274000048637 29000293.003000020981 27870462.991000059992 3960306.083000003826 60514.559207301 2024-07-23T13:25:15.510752+00:00 19994330.274000048637 29000293.019999980927 27870463.031000021845 3959541.064999998081 60514.559218954 2024-07-23T13:25:16.517633+00:00 19994330.271999958903 29000293.017000079155 27870463.034999970347 3959504.012999982107 60514.559230430 2024-07-23T13:25:17.509135+00:00 19994330.271999958903 29000293.016999959946 27870463.003999948502 3960328.943000019062 60514.559242084 2024-07-23T13:25:18.516014+00:00 19994330.272000070661 29000292.947999950498 27870462.923000101000 3957657.995000004768 60514.559253559 2024-07-23T13:25:19.507517+00:00 19994330.276999950409 29000293.004000071436 27870463.030999898911 3958515.932999997865 60514.559265219 2024-07-23T13:25:20.514892+00:00 19994330.272999998182 29000293.046999998391 27870463.029000040144 3958989.088999987114 60514.559276872 2024-07-23T13:25:21.521772+00:00 19994330.276000019163 29000292.947000000626 27870462.958999991417 3961161.053000003099 60514.559288348 2024-07-23T13:25:22.513275+00:00 19994330.272999998182 29000293.008000001311 27870463.011999960989 3963261.865999997128 60514.559300002 2024-07-23T13:25:23.520154+00:00 19994330.271999999881 29000292.971999999136 27870462.946000099182 3961555.039999992121 60514.559311477 2024-07-23T13:25:24.511657+00:00 19994330.276000000536 29000293.021999999881 27870463.028000000864 3957272.952000021935 60514.559323131 2024-07-23T13:25:25.518536+00:00 19994330.272999998182 29000292.997000008821 27870462.993000000715 3955136.987999976147 60514.559334607 2024-07-23T13:25:26.510039+00:00 19994330.275999989361 29000293.015999998897 27870462.989999998361 3957932.064000010025 60514.559346261 2024-07-23T13:25:27.516919+00:00 19994330.270000010729 29000292.988999988884 27870463.077999990433 3958154.069999992847 60514.559357736 2024-07-23T13:25:28.508422+00:00 19994330.274999991059 29000292.991000000387 27870462.937999989837 3961903.969000012148 60514.559369396 2024-07-23T13:25:29.515797+00:00 19994330.273999989033 29000292.988999988884 27870462.986000020057 3956675.868000001181 60514.559380866 2024-07-23T13:25:30.506804+00:00 19994330.278000030667 29000293.023999989033 27870463.026999980211 3960844.109999984968 60514.559392525 2024-07-23T13:25:31.514179+00:00 19994330.272999968380 29000292.998000029474 27870462.997999999672 3961468.101999998093 60514.559404185 2024-07-23T13:25:32.521554+00:00 19994330.271000031382 29000292.999000009149 27870462.998000029474 3963453.982000023127 60514.559415655 2024-07-23T13:25:33.512562+00:00 19994330.274999979883 29000292.978999968618 27870462.997999969870 3959290.845999985933 60514.559427314 2024-07-23T13:25:34.519937+00:00 19994330.274000018835 29000293.004000011832 27870463.016000028700 3963781.060999989975 60514.559438790 2024-07-23T13:25:35.511439+00:00 19994330.273999989033 29000293.033999979496 27870463.020999971777 3963728.964000015985 60514.559450449 2024-07-23T13:25:36.518815+00:00 19994330.272000011057 29000293.016000028700 27870463.027000010014 3961884.045999974012 60514.559461919 2024-07-23T13:25:37.509822+00:00 19994330.278000000864 29000293.002999961376 27870462.954999979585 3963869.993000030983 60514.559473579 2024-07-23T13:25:38.517198+00:00 19994330.269999980927 29000292.950000051409 27870462.962999999523 3962686.966000020970 60514.559485049 2024-07-23T13:25:39.508205+00:00 19994330.272999998182 29000293.028000000864 27870463.063000019640 3964715.003999948967 60514.559496708 2024-07-23T13:25:40.515580+00:00 19994330.273999989033 29000292.982999920845 27870462.981999989599 3964369.019000052940 60514.559508178 2024-07-23T13:25:41.506587+00:00 19994330.277000010014 29000293.019000049680 27870462.971999999136 3966843.992999970913 60514.559519838 2024-07-23T13:25:42.513963+00:00 19994330.273999989033 29000292.963999990374 27870462.999000009149 3965907.015999972820 60514.559531497 2024-07-23T13:25:43.521338+00:00 19994330.274000048637 29000293.049000021070 27870463.031000021845 3963988.042000054847 60514.559542967 2024-07-23T13:25:44.512345+00:00 19994330.271999958903 29000292.970000028610 27870462.990000009537 3963477.896999955177 60514.559554626 2024-07-23T13:25:45.519720+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3960640.054000020027 60514.559566096 2024-07-23T13:25:46.510728+00:00 19994330.275000039488 29000292.965999960899 27870462.997000098228 3960085.959999979008 60514.559577756 2024-07-23T13:25:47.518103+00:00 19994330.273999989033 29000293.001000050455 27870463.006999969482 3960518.080000042915 60514.559589231 2024-07-23T13:25:48.509606+00:00 19994330.275999959558 29000293.051999930292 27870463.036000009626 3960501.938999950886 60514.559600885 2024-07-23T13:25:49.516485+00:00 19994330.270000040531 29000292.960999969393 27870462.935999989510 3962600.092999995220 60514.559612361 2024-07-23T13:25:50.507988+00:00 19994330.271999958903 29000293.022999998182 27870463.026999950409 3961122.930000007153 60514.559624020 2024-07-23T13:25:51.515363+00:00 19994330.277000069618 29000292.988000039011 27870462.975000020117 3957000.062000035774 60514.559635490 2024-07-23T13:25:52.506370+00:00 19994330.273999929428 29000293.001999970526 27870463.050999999046 3961794.981999992859 60514.559647150 2024-07-23T13:25:53.513746+00:00 19994330.277000069618 29000293.024000048637 27870463.050999999046 3958543.042999982834 60514.559658804 2024-07-23T13:25:54.520625+00:00 19994330.270999908447 29000292.947000030428 27870462.904000040144 3961997.847999989986 60514.559670279 2024-07-23T13:25:55.512128+00:00 19994330.275000099093 29000293.052999969572 27870463.055999990553 3962586.021000028122 60514.559681933 2024-07-23T13:25:56.519007+00:00 19994330.270999908447 29000292.952999949455 27870462.950999978930 3964560.050000011921 60514.559693409 2024-07-23T13:25:57.510511+00:00 19994330.277000069618 29000293.052000001073 27870463.018000010401 3966404.035999954212 60514.559705062 2024-07-23T13:25:58.517390+00:00 19994330.273999929428 29000292.967000000179 27870462.926999930292 3966169.999000012875 60514.559716538 2024-07-23T13:25:59.508893+00:00 19994330.272999998182 29000292.977000009269 27870463.038000110537 3957678.008000016212 60514.559728192 2024-07-23T13:26:00.515772+00:00 19994330.274000048637 29000293.037000000477 27870463.010999921709 3957159.967000008095 60514.559739667 2024-07-23T13:26:01.507275+00:00 19994330.272999998182 29000293.030999988317 27870463.062000039965 3961365.068000019062 60514.559751327 2024-07-23T13:26:02.514651+00:00 19994330.274000048637 29000292.944000009447 27870462.939999941736 3961115.979999959003 60514.559762981 2024-07-23T13:26:03.521530+00:00 19994330.274999979883 29000293.013999998569 27870462.989000000060 3959910.925999999046 60514.559774457 2024-07-23T13:26:04.513033+00:00 19994330.276000019163 29000293.006000008434 27870463.019999999553 3964683.049000024796 60514.559786110 2024-07-23T13:26:05.519912+00:00 19994330.271999958903 29000293.002999991179 27870463.017999999225 3956657.002999960911 60514.559797586 2024-07-23T13:26:06.511415+00:00 19994330.274000048637 29000292.964999999851 27870463.019999999553 3959866.946000040043 60514.559809245 2024-07-23T13:26:07.518791+00:00 19994330.272999998182 29000293.003000020981 27870462.956000000238 3965017.983999968041 60514.559820715 2024-07-23T13:26:08.509798+00:00 19994330.273999929428 29000293.023999989033 27870463.021000001580 3965900.050999999046 60514.559832375 2024-07-23T13:26:09.517173+00:00 19994330.271000031382 29000293.010999981314 27870463.032999988645 3956447.981000006199 60514.559843845 2024-07-23T13:26:10.508180+00:00 19994330.276000019163 29000292.971000019461 27870462.994000021368 3963372.014999986161 60514.559855504 2024-07-23T13:26:11.515555+00:00 19994330.273999929428 29000293.032999988645 27870462.958999991417 3962356.050000011921 60514.559866980 2024-07-23T13:26:12.507059+00:00 19994330.276000019163 29000292.993000030518 27870463.003000020981 3961421.961000024807 60514.559878633 2024-07-23T13:26:13.513938+00:00 19994330.269999980927 29000293.001999970526 27870463.002999961376 3961223.034999967087 60514.559890293 2024-07-23T13:26:14.521313+00:00 19994330.277000069618 29000292.976000010967 27870463.006000038236 3961537.929000020027 60514.559901769 2024-07-23T13:26:15.512816+00:00 19994330.272999998182 29000293.013999938965 27870463.006999969482 3962205.007000029087 60514.559913422 2024-07-23T13:26:16.519695+00:00 19994330.275999899954 29000292.950000051409 27870462.986000001431 3963864.012999951839 60514.559924898 2024-07-23T13:26:17.511198+00:00 19994330.272999998182 29000293.034999970347 27870462.989000018686 3958745.945000051986 60514.559936552 2024-07-23T13:26:18.518078+00:00 19994330.271999999881 29000293.034000039101 27870463.041000008583 3961497.030999958981 60514.559948028 2024-07-23T13:26:19.509581+00:00 19994330.276999998838 29000292.955000039190 27870462.963999990374 3962075.043000041973 60514.559959687 2024-07-23T13:26:20.516956+00:00 19994330.268999990076 29000293.028999920934 27870463.004000011832 3966440.947999954224 60514.559971157 2024-07-23T13:26:21.507963+00:00 19994330.278000008315 29000293.014999989420 27870463.004999998957 3958638.013999999035 60514.559982811 2024-07-23T13:26:22.514843+00:00 19994330.274000000209 29000292.968999978155 27870462.981000009924 3961255.003000020981 60514.559994286 2024-07-23T13:26:23.506346+00:00 19994330.272999998182 29000292.981000069529 27870462.975999951363 3962333.018999993801 60514.560005940 2024-07-23T13:26:24.513225+00:00 19994330.271999981254 29000292.996999979019 27870462.991000059992 3966610.047999978065 60514.560017600 2024-07-23T13:26:25.520600+00:00 19994330.273999989033 29000293.021999958903 27870462.988999959081 3962116.996000051033 60514.560029069 2024-07-23T13:26:26.511607+00:00 19994330.278000030667 29000292.985000010580 27870463.009000059217 3963580.910999954212 60514.560040729 2024-07-23T13:26:27.518983+00:00 19994330.272999968380 29000293.029000040144 27870463.041999939829 3961947.993000030983 60514.560052199 2024-07-23T13:26:28.509990+00:00 19994330.272999998182 29000292.996000051498 27870463.013000011444 3963968.062999964226 60514.560063859 2024-07-23T13:26:29.517365+00:00 19994330.273000031710 29000292.986999988556 27870462.983000040054 3960163.976999998093 60514.560075328 2024-07-23T13:26:30.508372+00:00 19994330.274999979883 29000292.995999928564 27870462.998999949545 3963054.048000038136 60514.560086988 2024-07-23T13:26:31.515747+00:00 19994330.271000031382 29000293.009999990463 27870463.029999971390 3960727.060999989975 60514.560098464 2024-07-23T13:26:32.507250+00:00 19994330.278000000864 29000293.026000019163 27870463.042999979109 3962233.888000010978 60514.560110123 2024-07-23T13:26:33.514626+00:00 19994330.272999998182 29000292.998000029474 27870462.928000088781 3956375.025999962818 60514.560121593 2024-07-23T13:26:34.505633+00:00 19994330.271999958903 29000292.977000001818 27870463.034999970347 3959867.073000013828 60514.560133252 2024-07-23T13:26:35.513008+00:00 19994330.272000011057 29000292.995000001043 27870462.916000008583 3960947.925999999046 60514.560144906 2024-07-23T13:26:36.519887+00:00 19994330.277000010014 29000292.984000001103 27870463.059999939054 3959210.939999998081 60514.560156382 2024-07-23T13:26:37.511391+00:00 19994330.277000010014 29000293.035000011325 27870463.016000028700 3966095.097000002861 60514.560168041 2024-07-23T13:26:38.518766+00:00 19994330.272000011057 29000293.012999981642 27870462.981999989599 3961007.919000030030 60514.560179511 2024-07-23T13:26:39.509773+00:00 19994330.275999959558 29000292.955000009388 27870463.006000038236 3964862.113999962807 60514.560191171 2024-07-23T13:26:40.517148+00:00 19994330.268999990076 29000293.035000000149 27870462.985000010580 3965790.990000010002 60514.560202640 2024-07-23T13:26:41.508155+00:00 19994330.273999989033 29000292.951999988407 27870463.000000000000 3959767.997000039089 60514.560214300 2024-07-23T13:26:42.515530+00:00 19994330.274000048637 29000293.028000000864 27870463.013000000268 3963803.027999997139 60514.560225776 2024-07-23T13:26:43.507033+00:00 19994330.276999950409 29000292.977000001818 27870462.982999999076 3964153.923999965191 60514.560237430 2024-07-23T13:26:44.513913+00:00 19994330.271000031382 29000293.022000011057 27870462.991000000387 3965552.951999961864 60514.560249089 2024-07-23T13:26:45.521288+00:00 19994330.276999950409 29000292.998000029474 27870463.045000001788 3962871.089000105858 60514.560260565 2024-07-23T13:26:46.512791+00:00 19994330.271000031382 29000292.966999951750 27870462.912999998778 3959315.890999913216 60514.560272219 2024-07-23T13:26:47.519671+00:00 19994330.274999979883 29000293.027000010014 27870463.049999978393 3957960.050999999046 60514.560283688 2024-07-23T13:26:48.510677+00:00 19994330.275000099093 29000293.007000029087 27870463.042000029236 3961413.024000049103 60514.560295348 2024-07-23T13:26:49.518053+00:00 19994330.272999998182 29000293.020999971777 27870462.982999980450 3962494.947999954224 60514.560306824 2024-07-23T13:26:50.509556+00:00 19994330.273999929428 29000292.993000030518 27870462.993000000715 3958360.955000042915 60514.560318483 2024-07-23T13:26:51.516931+00:00 19994330.272999998182 29000292.995999988168 27870463.002000030130 3964177.054000020027 60514.560329953 2024-07-23T13:26:52.507938+00:00 19994330.274000048637 29000292.945000048727 27870462.988999959081 3957295.038999915123 60514.560341612 2024-07-23T13:26:53.515314+00:00 19994330.272999998182 29000293.067999958992 27870463.054000020027 3963071.031000018120 60514.560353083 2024-07-23T13:26:54.506321+00:00 19994330.276999950409 29000292.949999928474 27870462.897999998182 3954072.917000054847 60514.560364742 2024-07-23T13:26:55.513696+00:00 19994330.272999998182 29000293.029000040144 27870463.047999981791 3963531.033999919891 60514.560376395 2024-07-23T13:26:56.520575+00:00 19994330.274000048637 29000293.011999960989 27870462.986999988556 3962064.039000033867 60514.560387871 2024-07-23T13:26:57.512078+00:00 19994330.271999958903 29000292.960000038147 27870462.999000009149 3957716.940000057220 60514.560399530 2024-07-23T13:26:58.519453+00:00 19994330.274000048637 29000293.009999990463 27870463.005999978632 3960644.004999995232 60514.560411001 2024-07-23T13:26:59.510461+00:00 19994330.274999979883 29000292.991999980062 27870462.992000039667 3962182.991999983788 60514.560422660 2024-07-23T13:27:00.517836+00:00 19994330.276999950409 29000293.065000060946 27870463.094999969006 3963203.029999970924 60514.560434130 2024-07-23T13:27:01.508843+00:00 19994330.272000070661 29000292.957999940962 27870462.919999960810 3967553.935999989975 60514.560445790 2024-07-23T13:27:02.516218+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3959743.093000053894 60514.560457265 2024-07-23T13:27:03.507722+00:00 19994330.271999958903 29000293.000000000000 27870462.992000099272 3958025.972000002861 60514.560468919 2024-07-23T13:27:04.514601+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3960909.921999930870 60514.560480395 2024-07-23T13:27:05.506103+00:00 19994330.274999979883 29000292.952999949455 27870462.987999919802 3964669.090000032913 60514.560492054 2024-07-23T13:27:06.513479+00:00 19994330.275000099093 29000293.014000058174 27870463.008000019938 3962811.942999958992 60514.560503708 2024-07-23T13:27:07.520358+00:00 19994330.270999908447 29000293.013999938965 27870463.037999991328 3963145.990000010002 60514.560515183 2024-07-23T13:27:08.511863+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3966679.981000065804 60514.560526837 2024-07-23T13:27:09.518741+00:00 19994330.275000099093 29000292.939999941736 27870462.970000028610 3966416.003999948967 60514.560538313 2024-07-23T13:27:10.510244+00:00 19994330.276000000536 29000293.065000060946 27870463.039000030607 3961736.172999978065 60514.560549973 2024-07-23T13:27:11.517619+00:00 19994330.271999999881 29000293.034999970347 27870463.036000009626 3962792.879999995232 60514.560561442 2024-07-23T13:27:12.508626+00:00 19994330.276000000536 29000292.958000000566 27870462.954999919981 3960902.044000030030 60514.560573102 2024-07-23T13:27:13.516002+00:00 19994330.274000000209 29000293.002999998629 27870462.970000028610 3962466.016000031959 60514.560584572 2024-07-23T13:27:14.507009+00:00 19994330.271999999881 29000292.971999999136 27870462.937999960035 3958551.879999995232 60514.560596231 2024-07-23T13:27:15.514384+00:00 19994330.274000000209 29000293.013000000268 27870463.050000071526 3962971.171000003815 60514.560607702 2024-07-23T13:27:16.505391+00:00 19994330.276000011712 29000293.006000008434 27870462.983999971300 3960568.924000024796 60514.560619361 2024-07-23T13:27:17.512766+00:00 19994330.273999989033 29000292.989999979734 27870462.993000030518 3960949.036999940872 60514.560631014 2024-07-23T13:27:18.519645+00:00 19994330.275999989361 29000292.992000009865 27870463.023999929428 3958827.001999973785 60514.560642490 2024-07-23T13:27:19.511149+00:00 19994330.269000019878 29000293.034000009298 27870463.046000000089 3961229.867000102997 60514.560654149 2024-07-23T13:27:20.518524+00:00 19994330.273999989033 29000292.984999980778 27870463.010000001639 3959265.017999887001 60514.560665620 2024-07-23T13:27:21.509531+00:00 19994330.275000009686 29000292.977999988943 27870462.949999999255 3960482.067000031006 60514.560677279 2024-07-23T13:27:22.516906+00:00 19994330.271999981254 29000293.018000010401 27870463.013000000268 3963402.062999964226 60514.560688749 2024-07-23T13:27:23.507913+00:00 19994330.276000019163 29000293.046999990940 27870463.059000000358 3959640.929000020027 60514.560700408 2024-07-23T13:27:24.515288+00:00 19994330.273999989033 29000292.933000031859 27870462.911000009626 3963445.967000008095 60514.560711878 2024-07-23T13:27:25.506296+00:00 19994330.272999998182 29000293.064000010490 27870463.088999990374 3958694.965000032913 60514.560723538 2024-07-23T13:27:26.513671+00:00 19994330.274999979883 29000292.959999978542 27870462.926999989897 3957357.133999944199 60514.560735008 2024-07-23T13:27:27.504678+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3961781.894000052940 60514.560746667 2024-07-23T13:27:28.512053+00:00 19994330.276000019163 29000292.944999989122 27870462.965999990702 3963822.072000027169 60514.560758327 2024-07-23T13:27:29.519429+00:00 19994330.272999998182 29000293.044000029564 27870463.013000011444 3964186.064000010025 60514.560769797 2024-07-23T13:27:30.510436+00:00 19994330.275999959558 29000293.008999940008 27870463.036000009626 3957979.922999978065 60514.560781456 2024-07-23T13:27:31.517811+00:00 19994330.268000010401 29000292.968000050634 27870463.000000000000 3961733.011000037193 60514.560792932 2024-07-23T13:27:32.509314+00:00 19994330.277000010014 29000293.036000009626 27870463.067999958992 3960333.942999958992 60514.560804585 2024-07-23T13:27:33.516193+00:00 19994330.273999989033 29000292.978999968618 27870462.913000050932 3961780.036000012886 60514.560816061 2024-07-23T13:27:34.507697+00:00 19994330.277000010014 29000293.021000031382 27870463.008999999613 3959174.963999987114 60514.560827715 2024-07-23T13:27:35.514576+00:00 19994330.271000031382 29000292.986999988556 27870463.026999950409 3962744.975000023842 60514.560839191 2024-07-23T13:27:36.506079+00:00 19994330.272999938577 29000293.006000038236 27870462.986000001431 3963497.046000003815 60514.560850850 2024-07-23T13:27:37.513455+00:00 19994330.275000099093 29000292.996999979019 27870463.001000050455 3959915.912999988068 60514.560862504 2024-07-23T13:27:38.520333+00:00 19994330.273999929428 29000292.993999961764 27870462.960999969393 3956763.029999970924 60514.560873980 2024-07-23T13:27:39.511837+00:00 19994330.277000069618 29000292.957000020891 27870462.982000049204 3959148.932999968994 60514.560885633 2024-07-23T13:27:40.518716+00:00 19994330.271999958903 29000293.039999961853 27870462.977000001818 3961801.108000040054 60514.560897109 2024-07-23T13:27:41.510219+00:00 19994330.271999958903 29000292.995000001043 27870462.995000001043 3964770.031999946106 60514.560908763 2024-07-23T13:27:42.517098+00:00 19994330.272000070661 29000293.016000028700 27870463.085999969393 3961619.917000054847 60514.560920238 2024-07-23T13:27:43.508601+00:00 19994330.276999950409 29000293.024999979883 27870463.026000019163 3963534.046000003815 60514.560931898 2024-07-23T13:27:44.515977+00:00 19994330.271999958903 29000292.983999971300 27870462.947999950498 3957708.023000001907 60514.560943368 2024-07-23T13:27:45.506984+00:00 19994330.279000040144 29000292.974000100046 27870462.947000030428 3961204.953999996185 60514.560955027 2024-07-23T13:27:46.514358+00:00 19994330.269999980927 29000293.009999990463 27870463.113000039011 3961549.069999932777 60514.560966497 2024-07-23T13:27:47.505365+00:00 19994330.272999998182 29000292.993999961764 27870462.901999950409 3958965.011000037193 60514.560978157 2024-07-23T13:27:48.512741+00:00 19994330.271000031382 29000293.034999970347 27870463.028000000864 3963305.958999990951 60514.560989810 2024-07-23T13:27:49.519621+00:00 19994330.276999950409 29000292.980000000447 27870463.006000038236 3959286.962000011932 60514.561001286 2024-07-23T13:27:50.511124+00:00 19994330.276000019163 29000292.986999999732 27870462.995999928564 3963910.003000020981 60514.561012940 2024-07-23T13:27:51.518003+00:00 19994330.274999979883 29000292.973000001162 27870462.993000030518 3961203.013999938965 60514.561024416 2024-07-23T13:27:52.509508+00:00 19994330.271000031382 29000293.024999991059 27870462.991000059992 3957671.057000041008 60514.561036075 2024-07-23T13:27:53.516881+00:00 19994330.274000048637 29000292.986000001431 27870463.010999921709 3960964.924000024796 60514.561047551 2024-07-23T13:27:54.508385+00:00 19994330.273999929428 29000293.038000021130 27870463.019000049680 3963183.087000011932 60514.561059204 2024-07-23T13:27:55.515264+00:00 19994330.274000048637 29000292.950999978930 27870462.904999971390 3960424.962999939919 60514.561070680 2024-07-23T13:27:56.506767+00:00 19994330.274999979883 29000293.049000021070 27870463.133999940008 3959085.971000074875 60514.561082334 2024-07-23T13:27:57.513646+00:00 19994330.272999998182 29000292.972999960184 27870462.932000041008 3958877.009999989998 60514.561093810 2024-07-23T13:27:58.505149+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3954796.949999928009 60514.561105463 2024-07-23T13:27:59.512029+00:00 19994330.272000070661 29000292.992000039667 27870463.063000001013 3962730.978000044823 60514.561117123 2024-07-23T13:28:00.519404+00:00 19994330.275999899954 29000293.034999970347 27870462.986999999732 3954217.074000000954 60514.561128593 2024-07-23T13:28:01.510411+00:00 19994330.276000019163 29000292.976000010967 27870462.975000008941 3963777.960999966133 60514.561140252 2024-07-23T13:28:02.517786+00:00 19994330.272999998182 29000292.958999991417 27870462.991999998689 3962637.124000072014 60514.561151722 2024-07-23T13:28:03.508793+00:00 19994330.272999998182 29000292.995000001043 27870462.966999989003 3964688.865000010002 60514.561163382 2024-07-23T13:28:04.516168+00:00 19994330.274999998510 29000293.059999998659 27870463.066000010818 3960345.125999927986 60514.561174857 2024-07-23T13:28:05.507672+00:00 19994330.274999998510 29000292.971999999136 27870462.978999998420 3959754.991999983788 60514.561186511 2024-07-23T13:28:06.514551+00:00 19994330.269999999553 29000292.986000001431 27870462.995999988168 3961743.928000092972 60514.561197987 2024-07-23T13:28:07.506054+00:00 19994330.277000010014 29000292.970000028610 27870462.964999999851 3959744.001999973785 60514.561209646 2024-07-23T13:28:08.513429+00:00 19994330.274999991059 29000293.082000020891 27870463.055999990553 3958607.021999955177 60514.561221116 2024-07-23T13:28:09.504437+00:00 19994330.272999998182 29000292.997999910265 27870463.049000021070 3962363.925000071991 60514.561232770 2024-07-23T13:28:10.511315+00:00 19994330.272000011057 29000292.983000040054 27870462.956999961287 3958269.023000001907 60514.561244429 2024-07-23T13:28:11.518691+00:00 19994330.272999998182 29000292.945999979973 27870462.981999989599 3957389.047999978065 60514.561255899 2024-07-23T13:28:12.509698+00:00 19994330.275999989361 29000293.017000079155 27870462.971999999136 3958749.976999998093 60514.561267558 2024-07-23T13:28:13.517073+00:00 19994330.275999989361 29000293.022999998182 27870463.034000039101 3955124.023999928962 60514.561279034 2024-07-23T13:28:14.508577+00:00 19994330.273999989033 29000292.969999909401 27870462.982999980450 3956957.909000039101 60514.561290688 2024-07-23T13:28:15.515456+00:00 19994330.268000010401 29000292.994000080973 27870462.956000030041 3962330.075999975204 60514.561302164 2024-07-23T13:28:16.506959+00:00 19994330.276999980211 29000293.028000000864 27870463.039999961853 3959196.172999978065 60514.561313818 2024-07-23T13:28:17.513838+00:00 19994330.272999998182 29000293.004999998957 27870463.050000008196 3962643.731000065804 60514.561325293 2024-07-23T13:28:18.505341+00:00 19994330.277000010014 29000293.004999998957 27870463.019999980927 3958159.009999989998 60514.561336953 2024-07-23T13:28:19.512716+00:00 19994330.273999989033 29000292.982999920845 27870462.962000008672 3961045.050999999046 60514.561348606 2024-07-23T13:28:20.519596+00:00 19994330.271000031382 29000293.019000049680 27870462.965999960899 3961286.060999989975 60514.561360082 2024-07-23T13:28:21.511099+00:00 19994330.276000019163 29000292.993000030518 27870463.007000088692 3960308.023000001907 60514.561371736 2024-07-23T13:28:22.517977+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3963115.059999942780 60514.561383212 2024-07-23T13:28:23.509481+00:00 19994330.274999979883 29000292.975000020117 27870462.995000001043 3957652.901000022888 60514.561394865 2024-07-23T13:28:24.516360+00:00 19994330.270999971777 29000293.037999991328 27870463.038999918848 3963637.016000031959 60514.561406341 2024-07-23T13:28:25.507863+00:00 19994330.277000010014 29000292.991999980062 27870463.037999991328 3962350.925999999046 60514.561418001 2024-07-23T13:28:26.515239+00:00 19994330.272000011057 29000292.953000001609 27870462.930999990553 3960743.026000022888 60514.561429470 2024-07-23T13:28:27.506246+00:00 19994330.271000031382 29000293.098000001162 27870463.112000111490 3954962.944999932777 60514.561441130 2024-07-23T13:28:28.513621+00:00 19994330.274999979883 29000292.973999988288 27870462.900999899954 3960114.013000010978 60514.561452600 2024-07-23T13:28:29.504628+00:00 19994330.278000000864 29000292.947000000626 27870462.995000001043 3958679.120000004768 60514.561464259 2024-07-23T13:28:30.512003+00:00 19994330.272000011057 29000293.047000020742 27870463.011000040919 3961887.007000089157 60514.561475913 2024-07-23T13:28:31.518883+00:00 19994330.274999979883 29000292.986999988556 27870462.988999959081 3960053.985999941826 60514.561487389 2024-07-23T13:28:32.510386+00:00 19994330.272999998182 29000293.004000011832 27870463.003000020981 3959478.980999947060 60514.561499048 2024-07-23T13:28:33.517761+00:00 19994330.271999958903 29000292.949000000954 27870462.958000060171 3960737.887000083923 60514.561510518 2024-07-23T13:28:34.508768+00:00 19994330.276000019163 29000293.037000000477 27870463.076999899000 3960504.036000012886 60514.561522177 2024-07-23T13:28:35.516143+00:00 19994330.272000070661 29000292.981999989599 27870462.949000000954 3960513.069000006188 60514.561533648 2024-07-23T13:28:36.507151+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3957963.913999915123 60514.561545307 2024-07-23T13:28:37.514526+00:00 19994330.276000019163 29000292.962000008672 27870462.927999999374 3962311.091000080109 60514.561556777 2024-07-23T13:28:38.505533+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3959568.001999973785 60514.561568436 2024-07-23T13:28:39.512909+00:00 19994330.274000048637 29000293.008999999613 27870463.013000000268 3966160.953999996185 60514.561579912 2024-07-23T13:28:40.504412+00:00 19994330.273999929428 29000293.008999999613 27870463.047000009567 3961867.006000041962 60514.561591572 2024-07-23T13:28:41.511787+00:00 19994330.274999979883 29000292.999000009149 27870463.008999999613 3960903.059999942780 60514.561603225 2024-07-23T13:28:42.518666+00:00 19994330.272999998182 29000292.986000001431 27870462.954999979585 3963891.904999970924 60514.561614701 2024-07-23T13:28:43.510169+00:00 19994330.274000048637 29000293.063000019640 27870463.050999999046 3961434.067000031006 60514.561626355 2024-07-23T13:28:44.517048+00:00 19994330.274999979883 29000292.952999949455 27870462.930999990553 3962195.993000030983 60514.561637830 2024-07-23T13:28:45.508551+00:00 19994330.274000048637 29000293.009000059217 27870463.065000031143 3956073.003999948967 60514.561649484 2024-07-23T13:28:46.515431+00:00 19994330.271999958903 29000292.959999918938 27870462.971999999136 3961371.963999987114 60514.561660960 2024-07-23T13:28:47.506934+00:00 19994330.274000048637 29000293.036000009626 27870463.030999958515 3956250.948000072967 60514.561672620 2024-07-23T13:28:48.514308+00:00 19994330.273999929428 29000292.958999991417 27870462.953999999911 3955854.995000004768 60514.561684089 2024-07-23T13:28:49.505316+00:00 19994330.272999998182 29000293.027000069618 27870463.045000020415 3964657.075999975204 60514.561695749 2024-07-23T13:28:50.512692+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3959449.932999968994 60514.561707225 2024-07-23T13:28:51.504194+00:00 19994330.274000048637 29000293.013999938965 27870463.004000011832 3960871.065000057220 60514.561718878 2024-07-23T13:28:52.511074+00:00 19994330.276999950409 29000293.000000000000 27870463.014999989420 3962520.053999900818 60514.561730538 2024-07-23T13:28:53.518449+00:00 19994330.274000048637 29000292.988999959081 27870462.991999980062 3960639.985000013839 60514.561742008 2024-07-23T13:28:54.509456+00:00 19994330.271000031382 29000292.971999999136 27870462.972999989986 3961483.900000094902 60514.561753667 2024-07-23T13:28:55.516832+00:00 19994330.274999979883 29000293.031000021845 27870462.987000048161 3959996.185999989975 60514.561765143 2024-07-23T13:28:56.508335+00:00 19994330.274999979883 29000292.998000029474 27870463.047999981791 3961218.851999998093 60514.561776796 2024-07-23T13:28:57.515214+00:00 19994330.272999998182 29000293.009999990463 27870462.962999939919 3956674.997999907006 60514.561788272 2024-07-23T13:28:58.506717+00:00 19994330.274000000209 29000293.024000048637 27870463.021000031382 3961743.073000072967 60514.561799931 2024-07-23T13:28:59.514092+00:00 19994330.274000000209 29000292.939000010490 27870462.938000079244 3961249.000000000000 60514.561811402 2024-07-23T13:29:00.505099+00:00 19994330.272999998182 29000293.046000000089 27870463.051999930292 3961237.021000000183 60514.561823061 2024-07-23T13:29:01.512474+00:00 19994330.273999989033 29000292.960999969393 27870463.006999969482 3963674.891999999061 60514.561834531 2024-07-23T13:29:02.503482+00:00 19994330.275000009686 29000293.021999958903 27870462.973000049591 3960327.998999999836 60514.561846191 2024-07-23T13:29:03.510857+00:00 19994330.275999989361 29000293.026000000536 27870463.006999969482 3960707.062000000849 60514.561857844 2024-07-23T13:29:04.517736+00:00 19994330.272999998182 29000292.967999998480 27870462.981999989599 3963384.894000000786 60514.561869320 2024-07-23T13:29:05.509239+00:00 19994330.275000009686 29000292.971000000834 27870462.991000059992 3963754.035000000149 60514.561880974 2024-07-23T13:29:06.516118+00:00 19994330.270000010729 29000293.034000009298 27870463.054999951273 3961145.062999996822 60514.561892449 2024-07-23T13:29:07.507621+00:00 19994330.274999979883 29000293.016999989748 27870462.991999980062 3960872.052999998908 60514.561904103 2024-07-23T13:29:08.514501+00:00 19994330.274000018835 29000293.018000010401 27870463.031000021845 3959266.920000001788 60514.561915579 2024-07-23T13:29:09.506004+00:00 19994330.273999989033 29000292.933999989182 27870462.920000080019 3958181.086999997031 60514.561927232 2024-07-23T13:29:10.512883+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3961437.890000001062 60514.561938708 2024-07-23T13:29:11.504387+00:00 19994330.271999958903 29000293.011000011116 27870463.061999920756 3960791.163000002969 60514.561950368 2024-07-23T13:29:12.511762+00:00 19994330.274000048637 29000293.025999959558 27870462.985000010580 3959766.962999999989 60514.561962022 2024-07-23T13:29:13.518641+00:00 19994330.272999998182 29000292.997000038624 27870463.000000000000 3961277.810999996960 60514.561973497 2024-07-23T13:29:14.510144+00:00 19994330.275999959558 29000293.018999990076 27870463.000000000000 3960014.082000001799 60514.561985151 2024-07-23T13:29:15.517023+00:00 19994330.275000039488 29000292.948000010103 27870462.994000080973 3960445.983000002801 60514.561996627 2024-07-23T13:29:16.508526+00:00 19994330.271999958903 29000293.006999969482 27870462.945999998599 3961964.970999992918 60514.562008280 2024-07-23T13:29:17.515406+00:00 19994330.271000031382 29000293.004000011832 27870463.000999990851 3958025.025000005960 60514.562019756 2024-07-23T13:29:18.506909+00:00 19994330.276000019163 29000293.024999979883 27870463.043000008911 3958853.069999992847 60514.562031415 2024-07-23T13:29:19.514284+00:00 19994330.273999989033 29000293.008999999613 27870463.039999991655 3960464.001000002027 60514.562042885 2024-07-23T13:29:20.505291+00:00 19994330.278000000864 29000292.979000028223 27870462.953000009060 3961479.009000002872 60514.562054545 2024-07-23T13:29:21.512667+00:00 19994330.269999980927 29000292.995999928564 27870463.002000000328 3967568.023000001907 60514.562066015 2024-07-23T13:29:22.503674+00:00 19994330.273999989033 29000292.995000001043 27870462.994999971241 3964152.871999993920 60514.562077674 2024-07-23T13:29:23.511049+00:00 19994330.272000011057 29000293.004999998957 27870463.043000008911 3959758.085000007879 60514.562089328 2024-07-23T13:29:24.517928+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3960978.005999996793 60514.562100803 2024-07-23T13:29:25.509431+00:00 19994330.274999979883 29000293.016000028700 27870462.988000039011 3964628.951000005007 60514.562112463 2024-07-23T13:29:26.516806+00:00 19994330.275000099093 29000292.950000051409 27870462.951999958605 3958291.988999993075 60514.562123933 2024-07-23T13:29:27.507814+00:00 19994330.273999929428 29000293.028999920934 27870463.044000029564 3956989.994000003207 60514.562135593 2024-07-23T13:29:28.515189+00:00 19994330.274000048637 29000293.035000089556 27870463.030999958515 3963995.028999999166 60514.562147062 2024-07-23T13:29:29.506197+00:00 19994330.272999998182 29000293.002999901772 27870462.971999999136 3960380.006999998819 60514.562158722 2024-07-23T13:29:30.513571+00:00 19994330.271000031382 29000292.992000099272 27870463.015000049025 3961409.949000000954 60514.562170192 2024-07-23T13:29:31.504578+00:00 19994330.276999950409 29000292.950999978930 27870462.926999989897 3960487.096000000834 60514.562181851 2024-07-23T13:29:32.511954+00:00 19994330.276000019163 29000293.024999979883 27870463.087999999523 3955035.993000001181 60514.562193321 2024-07-23T13:29:33.502961+00:00 19994330.272999998182 29000292.983000040054 27870462.990000009537 3961658.914000004996 60514.562204981 2024-07-23T13:29:34.510336+00:00 19994330.271999958903 29000293.024999979883 27870462.981000009924 3958104.092000008095 60514.562216640 2024-07-23T13:29:35.517711+00:00 19994330.274000048637 29000292.995000001043 27870463.024999979883 3957692.911999971140 60514.562228110 2024-07-23T13:29:36.508719+00:00 19994330.273999929428 29000293.003000020981 27870462.919999960810 3958154.061000018846 60514.562239770 2024-07-23T13:29:37.516094+00:00 19994330.274000048637 29000292.961999889463 27870462.989000078291 3957630.997000008821 60514.562251240 2024-07-23T13:29:38.507101+00:00 19994330.276000019163 29000293.029000040144 27870463.036000009626 3959806.998999983072 60514.562262899 2024-07-23T13:29:39.514476+00:00 19994330.273999929428 29000293.011000040919 27870463.020999908447 3958704.018999993801 60514.562274369 2024-07-23T13:29:40.505483+00:00 19994330.269999980927 29000292.986000001431 27870462.975000020117 3955849.928000003099 60514.562286029 2024-07-23T13:29:41.512859+00:00 19994330.272999998182 29000293.000999998301 27870463.041000008583 3953578.122000008821 60514.562297504 2024-07-23T13:29:42.504362+00:00 19994330.282000061125 29000293.050000000745 27870463.022999998182 3959774.965000004042 60514.562309158 2024-07-23T13:29:43.511241+00:00 19994330.268999930471 29000292.927000019699 27870462.917000059038 3959155.939999998081 60514.562320812 2024-07-23T13:29:44.518120+00:00 19994330.272000070661 29000293.030999988317 27870463.043999910355 3960869.044999986887 60514.562332287 2024-07-23T13:29:45.509623+00:00 19994330.276000019163 29000293.000000000000 27870462.985000010580 3963815.974000006914 60514.562343947 2024-07-23T13:29:46.516998+00:00 19994330.273999929428 29000292.988999988884 27870463.014000058174 3958294.979000002146 60514.562355417 2024-07-23T13:29:47.508006+00:00 19994330.274000048637 29000293.013000011444 27870462.997999910265 3962131.995999991894 60514.562367076 2024-07-23T13:29:48.515381+00:00 19994330.274999979883 29000292.962999999523 27870462.982000108808 3956753.950000017881 60514.562378546 2024-07-23T13:29:49.506388+00:00 19994330.272999998182 29000293.060999989510 27870463.028000000864 3959179.060000001919 60514.562390205 2024-07-23T13:29:50.513763+00:00 19994330.271999958903 29000292.986999988556 27870462.988999959081 3961715.945999979973 60514.562401681 2024-07-23T13:29:51.505267+00:00 19994330.272999998182 29000292.953000009060 27870462.950999978930 3959588.063000022899 60514.562413341 2024-07-23T13:29:52.512642+00:00 19994330.274999998510 29000293.022999998182 27870463.004999998957 3958534.970999985933 60514.562424811 2024-07-23T13:29:53.503649+00:00 19994330.274999998510 29000293.008999999613 27870463.034000039101 3958434.039000004996 60514.562436470 2024-07-23T13:29:54.511024+00:00 19994330.276999998838 29000292.986000001431 27870463.000999998301 3964077.023000001907 60514.562448124 2024-07-23T13:29:55.517903+00:00 19994330.271999999881 29000293.033999979496 27870463.015999998897 3957126.921999990940 60514.562459600 2024-07-23T13:29:56.509406+00:00 19994330.271000009030 29000292.975000020117 27870462.967000011355 3957665.972999989986 60514.562471253 2024-07-23T13:29:57.516286+00:00 19994330.276000011712 29000293.002000030130 27870462.993000000715 3957785.059000014793 60514.562482729 2024-07-23T13:29:58.507789+00:00 19994330.271999981254 29000293.000999931246 27870463.027999978513 3952565.023999989033 60514.562494383 2024-07-23T13:29:59.514668+00:00 19994330.273999989033 29000292.991000059992 27870462.983000010252 3961793.057000011206 60514.562505858 2024-07-23T13:30:00.506171+00:00 19994330.275000009686 29000292.993999961764 27870463.028000000864 3957189.905000001192 60514.562517512 2024-07-23T13:30:01.513050+00:00 19994330.275000009686 29000293.014999989420 27870462.988999988884 3958338.041999996174 60514.562528988 2024-07-23T13:30:02.504553+00:00 19994330.271000001580 29000292.991999980062 27870463.005000028759 3960366.976000010967 60514.562540642 2024-07-23T13:30:03.511433+00:00 19994330.275000009686 29000293.039000030607 27870463.014999989420 3963308.113999993075 60514.562552117 2024-07-23T13:30:04.502935+00:00 19994330.274999979883 29000292.955000039190 27870462.991000000387 3961089.942999988794 60514.562563771 2024-07-23T13:30:05.509814+00:00 19994330.278000000864 29000293.031999949366 27870463.017000019550 3955200.909999995958 60514.562575431 2024-07-23T13:30:06.517190+00:00 19994330.272000011057 29000292.981000069529 27870462.964999970049 3960839.995000004768 60514.562586906 2024-07-23T13:30:07.508694+00:00 19994330.272000011057 29000292.985999941826 27870463.011000040919 3958953.140000015032 60514.562598560 2024-07-23T13:30:08.515573+00:00 19994330.272999998182 29000293.011999960989 27870463.006999969482 3958756.903999983799 60514.562610036 2024-07-23T13:30:09.507076+00:00 19994330.274999979883 29000292.989000078291 27870462.972999989986 3954273.951000034809 60514.562621689 2024-07-23T13:30:10.513956+00:00 19994330.272000011057 29000293.052999969572 27870463.096999999136 3959548.100999950897 60514.562633165 2024-07-23T13:30:11.505458+00:00 19994330.274999979883 29000292.952999949455 27870462.916000008583 3957920.911000012886 60514.562644824 2024-07-23T13:30:12.512834+00:00 19994330.275000039488 29000292.996000051498 27870462.994000021368 3961165.988000034820 60514.562656295 2024-07-23T13:30:13.503841+00:00 19994330.274999979883 29000293.031999949366 27870463.004000011832 3959625.025999962818 60514.562667954 2024-07-23T13:30:14.511216+00:00 19994330.271000031382 29000292.960000038147 27870462.988000039011 3963167.107999979984 60514.562679424 2024-07-23T13:30:15.502223+00:00 19994330.273999989033 29000293.014000058174 27870463.012999888510 3960530.965000032913 60514.562691083 2024-07-23T13:30:16.509599+00:00 19994330.276000019163 29000293.028999920934 27870463.018000010401 3961903.915000020992 60514.562702743 2024-07-23T13:30:17.516973+00:00 19994330.273999929428 29000292.984000001103 27870463.035000089556 3959616.013999999035 60514.562714213 2024-07-23T13:30:18.507980+00:00 19994330.272000070661 29000293.004000000656 27870462.962999939919 3961034.013999999035 60514.562725872 2024-07-23T13:30:19.515356+00:00 19994330.272999998182 29000292.978000000119 27870462.995000001043 3961015.982999979984 60514.562737348 2024-07-23T13:30:20.506859+00:00 19994330.272999998182 29000293.017999991775 27870462.965999960899 3960092.986000000965 60514.562749002 2024-07-23T13:30:21.513738+00:00 19994330.274999979883 29000293.024000018835 27870463.088000059128 3964602.131999969017 60514.562760477 2024-07-23T13:30:22.505242+00:00 19994330.278000000864 29000292.928999990225 27870462.965999960899 3963261.911000012886 60514.562772131 2024-07-23T13:30:23.512121+00:00 19994330.271999958903 29000293.036000009626 27870462.981999989599 3962068.991999983788 60514.562783607 2024-07-23T13:30:24.503624+00:00 19994330.272000070661 29000292.998999979347 27870462.999000068754 3963061.038000047207 60514.562795266 2024-07-23T13:30:25.510999+00:00 19994330.272999998182 29000292.982000019401 27870462.995999928564 3956832.012999951839 60514.562806736 2024-07-23T13:30:26.502006+00:00 19994330.272999998182 29000292.995999988168 27870462.999000068754 3964820.970000029076 60514.562818395 2024-07-23T13:30:27.509381+00:00 19994330.278000000864 29000293.013999998569 27870462.991999980062 3962590.078999996185 60514.562830050 2024-07-23T13:30:28.516261+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3957638.027000010014 60514.562841525 2024-07-23T13:30:29.507764+00:00 19994330.273999929428 29000293.015999969095 27870462.965000029653 3965153.819000006188 60514.562853185 2024-07-23T13:30:30.515139+00:00 19994330.271000031382 29000293.034000039101 27870463.051999930292 3962682.016999959946 60514.562864655 2024-07-23T13:30:31.506146+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3962999.038000047207 60514.562876314 2024-07-23T13:30:32.513522+00:00 19994330.276000019163 29000293.003000020981 27870462.980000019073 3959512.039999961853 60514.562887784 2024-07-23T13:30:33.504528+00:00 19994330.276999950409 29000292.955999970436 27870463.006000000983 3958773.924000024796 60514.562899443 2024-07-23T13:30:34.511904+00:00 19994330.272999998182 29000293.034000039101 27870463.059999991208 3957784.022000014782 60514.562910919 2024-07-23T13:30:35.503407+00:00 19994330.271000031382 29000292.981999989599 27870462.929000008851 3957987.039999961853 60514.562922573 2024-07-23T13:30:36.510286+00:00 19994330.272999998182 29000293.008999940008 27870463.028999999166 3957293.912999988068 60514.562934048 2024-07-23T13:30:37.501789+00:00 19994330.274000048637 29000293.037000060081 27870463.068999990821 3966223.085000038147 60514.562945702 2024-07-23T13:30:38.508669+00:00 19994330.273999929428 29000293.003000020981 27870462.967000011355 3959868.932999968994 60514.562957361 2024-07-23T13:30:39.516044+00:00 19994330.276000019163 29000292.992999911308 27870463.008000019938 3964610.103000044823 60514.562968832 2024-07-23T13:30:40.507051+00:00 19994330.274999979883 29000293.008000019938 27870462.973999980837 3964700.890999972820 60514.562980491 2024-07-23T13:30:41.514426+00:00 19994330.272000070661 29000292.945999979973 27870462.971999999136 3960951.013000010978 60514.562991966 2024-07-23T13:30:42.505930+00:00 19994330.271000031382 29000293.032999988645 27870462.988999988884 3966300.112999976147 60514.563003621 2024-07-23T13:30:43.512808+00:00 19994330.274999979883 29000292.980000019073 27870463.032999988645 3971754.912000000011 60514.563015096 2024-07-23T13:30:44.504312+00:00 19994330.274999979883 29000293.026000019163 27870463.027000010014 3964835.072000027169 60514.563026750 2024-07-23T13:30:45.511191+00:00 19994330.276000000536 29000292.988000039011 27870462.971000019461 3958164.912999988068 60514.563038226 2024-07-23T13:30:46.502694+00:00 19994330.271999999881 29000293.009999990463 27870463.022000011057 3963502.162000000011 60514.563049885 2024-07-23T13:30:47.510069+00:00 19994330.271999999881 29000292.975000020117 27870463.013000011444 3960381.893000007141 60514.563061539 2024-07-23T13:30:48.516949+00:00 19994330.275999989361 29000293.022999998182 27870463.000000000000 3964616.006999969017 60514.563073014 2024-07-23T13:30:49.508452+00:00 19994330.275000009686 29000293.012999888510 27870463.015999969095 3960319.978000044823 60514.563084668 2024-07-23T13:30:50.515331+00:00 19994330.271999999881 29000292.960000038147 27870462.916000008583 3961144.061999977101 60514.563096144 2024-07-23T13:30:51.506834+00:00 19994330.274999991059 29000292.996999979019 27870463.031999949366 3963281.920000017155 60514.563107803 2024-07-23T13:30:52.514209+00:00 19994330.272999998182 29000293.022000070661 27870462.979000091553 3962516.935000001919 60514.563119274 2024-07-23T13:30:53.505217+00:00 19994330.272000011057 29000292.996999979019 27870463.001999970526 3965324.995999991894 60514.563130933 2024-07-23T13:30:54.512591+00:00 19994330.274999979883 29000293.017000000924 27870463.008000019938 3958092.037999988068 60514.563142403 2024-07-23T13:30:55.503599+00:00 19994330.278000030667 29000292.987999990582 27870463.043999910355 3964769.111999989022 60514.563154062 2024-07-23T13:30:56.510974+00:00 19994330.275999989361 29000293.000000000000 27870462.973000049591 3960770.981000006199 60514.563165538 2024-07-23T13:30:57.502477+00:00 19994330.272000011057 29000293.000000011176 27870463.031999949366 3959648.891000031959 60514.563177192 2024-07-23T13:30:58.509357+00:00 19994330.268999990076 29000292.981999989599 27870463.016000028700 3962589.121999979019 60514.563188851 2024-07-23T13:30:59.516732+00:00 19994330.273999989033 29000293.013999998569 27870462.945999979973 3959877.931999980938 60514.563200321 2024-07-23T13:31:00.507739+00:00 19994330.274999979883 29000293.035000000149 27870463.027000069618 3963706.044000030030 60514.563211980 2024-07-23T13:31:01.515114+00:00 19994330.274000048637 29000292.964000020176 27870463.001999970526 3959302.925999999046 60514.563223456 2024-07-23T13:31:02.506617+00:00 19994330.274999979883 29000292.981999989599 27870462.968000050634 3959587.994000018109 60514.563235110 2024-07-23T13:31:03.513497+00:00 19994330.273999989033 29000293.004000011832 27870463.011999960989 3958733.066999971867 60514.563246585 2024-07-23T13:31:04.505000+00:00 19994330.271000031382 29000292.991999980062 27870462.988000039011 3960991.936999977101 60514.563258245 2024-07-23T13:31:05.512375+00:00 19994330.274999979883 29000293.019999980927 27870462.969999909401 3963550.020000040997 60514.563269715 2024-07-23T13:31:06.503382+00:00 19994330.273999989033 29000293.030000030994 27870463.063000079244 3960422.987999976147 60514.563281375 2024-07-23T13:31:07.510757+00:00 19994330.278000000864 29000292.987999979407 27870463.019999980927 3959078.030000030994 60514.563292844 2024-07-23T13:31:08.501764+00:00 19994330.275000039488 29000292.952000018209 27870462.924000021070 3960444.013999999035 60514.563304504 2024-07-23T13:31:09.509140+00:00 19994330.264999989420 29000293.023999989033 27870463.033999919891 3958458.984999955166 60514.563316164 2024-07-23T13:31:10.516515+00:00 19994330.278000000864 29000293.027000010014 27870462.996000051498 3958356.964000045788 60514.563327633 2024-07-23T13:31:11.507522+00:00 19994330.275000039488 29000292.974000040442 27870463.019000001252 3956324.039999961853 60514.563339293 2024-07-23T13:31:12.514897+00:00 19994330.272999998182 29000293.032999988645 27870462.991999998689 3957398.059000014793 60514.563350763 2024-07-23T13:31:13.505905+00:00 19994330.275999899954 29000292.957000020891 27870463.025999989361 3951681.930999993812 60514.563362422 2024-07-23T13:31:14.513280+00:00 19994330.275000099093 29000293.028000000864 27870462.916000008583 3959703.025000036228 60514.563373892 2024-07-23T13:31:15.504287+00:00 19994330.270999908447 29000292.997999910265 27870463.009999990463 3955910.003999948967 60514.563385552 2024-07-23T13:31:16.511661+00:00 19994330.275000099093 29000292.940000060946 27870463.029000010341 3956516.976000071038 60514.563397021 2024-07-23T13:31:17.502669+00:00 19994330.272999998182 29000293.013000011444 27870463.007999990135 3957556.955999969970 60514.563408681 2024-07-23T13:31:18.510044+00:00 19994330.274999979883 29000293.000999931246 27870462.971000019461 3954105.055999993812 60514.563420157 2024-07-23T13:31:19.501548+00:00 19994330.276999950409 29000293.037000060081 27870463.030999988317 3956564.939000010025 60514.563431811 2024-07-23T13:31:20.508427+00:00 19994330.269999980927 29000292.996999979019 27870463.036000009626 3954700.991999983788 60514.563443470 2024-07-23T13:31:21.515802+00:00 19994330.272000070661 29000293.009000059217 27870462.971000019461 3956176.064999938011 60514.563454940 2024-07-23T13:31:22.506809+00:00 19994330.276999950409 29000293.006999969482 27870463.002999961376 3954761.979000092018 60514.563466599 2024-07-23T13:31:23.514185+00:00 19994330.272999998182 29000293.000999931246 27870463.000999990851 3957043.055999993812 60514.563478069 2024-07-23T13:31:24.505192+00:00 19994330.274999979883 29000292.974000100046 27870463.022000011057 3960836.958999990951 60514.563489729 2024-07-23T13:31:25.512567+00:00 19994330.274000048637 29000292.986999988556 27870462.939000010490 3961854.962000011932 60514.563501204 2024-07-23T13:31:26.504070+00:00 19994330.269999980927 29000293.018000010401 27870463.013999998569 3961352.973999977112 60514.563512858 2024-07-23T13:31:27.510949+00:00 19994330.274999979883 29000293.034999970347 27870463.050999999046 3957430.062999964226 60514.563524334 2024-07-23T13:31:28.502452+00:00 19994330.274000048637 29000292.962999939919 27870462.939000010490 3957972.097000002861 60514.563535987 2024-07-23T13:31:29.509332+00:00 19994330.276999950409 29000293.000000000000 27870463.010999981314 3957594.909000039101 60514.563547647 2024-07-23T13:31:30.516707+00:00 19994330.272000070661 29000293.050999999046 27870463.021999958903 3959077.906999946106 60514.563559117 2024-07-23T13:31:31.507714+00:00 19994330.274999979883 29000292.947999998927 27870462.993000030518 3962549.088000059128 60514.563570776 2024-07-23T13:31:32.515089+00:00 19994330.271999958903 29000293.006000000983 27870463.011000040919 3957219.896000028122 60514.563582246 2024-07-23T13:31:33.506096+00:00 19994330.274999979883 29000292.986999988556 27870462.924000021070 3959979.080999969970 60514.563593906 2024-07-23T13:31:34.513471+00:00 19994330.272000070661 29000293.034000009298 27870463.083999991417 3958829.059999942780 60514.563605376 2024-07-23T13:31:35.504479+00:00 19994330.278000000864 29000292.984000001103 27870462.987999919802 3959152.962000011932 60514.563617035 2024-07-23T13:31:36.511854+00:00 19994330.271000031382 29000293.029000010341 27870463.000000000000 3966021.078999996185 60514.563628511 2024-07-23T13:31:37.503357+00:00 19994330.274999979883 29000292.984999980778 27870463.024000048637 3960625.901000022888 60514.563640165 2024-07-23T13:31:38.510237+00:00 19994330.271999958903 29000292.986999988556 27870462.958000060171 3963275.986000061035 60514.563651640 2024-07-23T13:31:39.501740+00:00 19994330.276000000536 29000293.009999990463 27870463.016999959946 3960827.020999907982 60514.563663294 2024-07-23T13:31:40.508619+00:00 19994330.274999998510 29000292.981999989599 27870462.978999968618 3962472.014999986161 60514.563674954 2024-07-23T13:31:41.515994+00:00 19994330.272999998182 29000293.024000048637 27870463.060999989510 3960706.011000037193 60514.563686430 2024-07-23T13:31:42.507497+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3956325.953999996185 60514.563698083 2024-07-23T13:31:43.514377+00:00 19994330.273999989033 29000292.986999988556 27870463.006999969482 3961406.967000008095 60514.563709559 2024-07-23T13:31:44.505879+00:00 19994330.272999998182 29000293.011999960989 27870462.968000050634 3961511.085000038147 60514.563721213 2024-07-23T13:31:45.512759+00:00 19994330.275000009686 29000293.008000019938 27870463.044999960810 3955992.978999971878 60514.563732688 2024-07-23T13:31:46.504262+00:00 19994330.275000009686 29000292.990000009537 27870462.953999999911 3961879.929000020027 60514.563744348 2024-07-23T13:31:47.511637+00:00 19994330.272999998182 29000293.024999979883 27870463.059000018984 3961213.018999934196 60514.563755818 2024-07-23T13:31:48.502644+00:00 19994330.272999998182 29000292.974000040442 27870462.927999969572 3960675.064000010025 60514.563767477 2024-07-23T13:31:49.510019+00:00 19994330.273999989033 29000292.981999989599 27870463.031000021845 3959121.019999980927 60514.563778947 2024-07-23T13:31:50.501027+00:00 19994330.273999989033 29000293.059000018984 27870463.074000000954 3961144.967000008095 60514.563790606 2024-07-23T13:31:51.508401+00:00 19994330.274000018835 29000292.916000008583 27870462.872000008821 3961532.937000035774 60514.563802260 2024-07-23T13:31:52.515281+00:00 19994330.274999979883 29000293.046000000089 27870463.065999999642 3961663.011000037193 60514.563813736 2024-07-23T13:31:53.506784+00:00 19994330.272999998182 29000292.988999959081 27870462.962000001222 3954536.118999958038 60514.563825389 2024-07-23T13:31:54.513663+00:00 19994330.275000039488 29000293.037000060081 27870463.041999999434 3960836.925999999046 60514.563836865 2024-07-23T13:31:55.505167+00:00 19994330.272999998182 29000292.945999979973 27870462.977999988943 3959098.990000010002 60514.563848525 2024-07-23T13:31:56.512542+00:00 19994330.272999998182 29000293.029999971390 27870462.978999998420 3958306.006000041962 60514.563859995 2024-07-23T13:31:57.503549+00:00 19994330.275999959558 29000293.018999930471 27870463.054000020027 3958597.064000010025 60514.563871654 2024-07-23T13:31:58.510924+00:00 19994330.273999989033 29000292.984000090510 27870462.981000009924 3960102.936999917030 60514.563883124 2024-07-23T13:31:59.501932+00:00 19994330.276000019163 29000292.985000010580 27870463.003999978304 3960102.971000074875 60514.563894784 2024-07-23T13:32:00.509307+00:00 19994330.271000031382 29000293.021999958903 27870462.995999988168 3956290.064000010025 60514.563906259 2024-07-23T13:32:01.500809+00:00 19994330.272999938577 29000293.013000011444 27870463.040000021458 3954194.945999979973 60514.563917913 2024-07-23T13:32:02.507689+00:00 19994330.275000039488 29000292.942999958992 27870462.945999979973 3959245.084999918938 60514.563929573 2024-07-23T13:32:03.515064+00:00 19994330.276000019163 29000293.024999979883 27870462.979000028223 3958578.897000073921 60514.563941042 2024-07-23T13:32:04.506071+00:00 19994330.272999938577 29000293.033000111580 27870463.061999980360 3958385.982999920845 60514.563952702 2024-07-23T13:32:05.513446+00:00 19994330.272000070661 29000292.942999958992 27870462.949999991804 3961374.065000057220 60514.563964172 2024-07-23T13:32:06.504452+00:00 19994330.272999998182 29000293.036000009626 27870463.016000028700 3956037.980999947060 60514.563975831 2024-07-23T13:32:07.511829+00:00 19994330.274999979883 29000292.944999929518 27870462.936999980360 3958689.048000096809 60514.563987307 2024-07-23T13:32:08.503332+00:00 19994330.274999979883 29000293.076000001281 27870463.114000018686 3958194.909999967087 60514.563998961 2024-07-23T13:32:09.510211+00:00 19994330.274999979883 29000292.988000009209 27870462.945999979973 3960127.105000019073 60514.564010437 2024-07-23T13:32:10.501715+00:00 19994330.272000070661 29000293.008999999613 27870463.060000058264 3960645.014999986161 60514.564022090 2024-07-23T13:32:11.508594+00:00 19994330.272999998182 29000293.004999998957 27870463.023999929428 3961554.963999987114 60514.564033750 2024-07-23T13:32:12.515969+00:00 19994330.275999899954 29000292.970999989659 27870462.904000040144 3959987.962000011932 60514.564045225 2024-07-23T13:32:13.507472+00:00 19994330.272000070661 29000293.000000000000 27870462.995999928564 3960867.940999985207 60514.564056879 2024-07-23T13:32:14.514351+00:00 19994330.273999929428 29000292.959000021219 27870462.970000028610 3963797.990000010002 60514.564068355 2024-07-23T13:32:15.505854+00:00 19994330.274000048637 29000293.048999991268 27870463.046000000089 3957894.103000044823 60514.564080008 2024-07-23T13:32:16.512734+00:00 19994330.276000019163 29000293.013000011444 27870463.041000008583 3958754.009999989998 60514.564091484 2024-07-23T13:32:17.504237+00:00 19994330.269999980927 29000292.973999980837 27870462.953999999911 3956173.940999985207 60514.564103138 2024-07-23T13:32:18.511116+00:00 19994330.276000019163 29000293.018999990076 27870463.003000020981 3952926.023999928962 60514.564114613 2024-07-23T13:32:19.502619+00:00 19994330.276000019163 29000292.985000010580 27870462.981999989599 3957424.088000059128 60514.564126273 2024-07-23T13:32:20.509995+00:00 19994330.271999958903 29000292.971999999136 27870463.011999960989 3964690.934999942780 60514.564137743 2024-07-23T13:32:21.501002+00:00 19994330.276000019163 29000292.992999970913 27870462.985000010580 3961266.978000044823 60514.564149403 2024-07-23T13:32:22.508377+00:00 19994330.271999958903 29000293.072000030428 27870463.070999979973 3957687.998999952804 60514.564161056 2024-07-23T13:32:23.515256+00:00 19994330.272999998182 29000292.944999989122 27870462.976000070572 3963321.012000083923 60514.564172532 2024-07-23T13:32:24.506759+00:00 19994330.276000019163 29000293.022000011057 27870462.985999941826 3961149.009999989998 60514.564184186 2024-07-23T13:32:25.513639+00:00 19994330.273999929428 29000293.001000050455 27870462.988999959081 3958394.046000003815 60514.564195661 2024-07-23T13:32:26.505142+00:00 19994330.272000070661 29000293.005999919027 27870462.998000029474 3958606.856999992859 60514.564207321 2024-07-23T13:32:27.512517+00:00 19994330.278000000864 29000293.011999960989 27870463.001000050455 3958764.057999968994 60514.564218791 2024-07-23T13:32:28.503525+00:00 19994330.271000031382 29000293.012000080198 27870463.052999969572 3957238.019000052940 60514.564230450 2024-07-23T13:32:29.510899+00:00 19994330.269999980927 29000293.005999919027 27870462.960000000894 3957441.978999971878 60514.564241920 2024-07-23T13:32:30.501907+00:00 19994330.276999950409 29000292.970000028610 27870462.981999989599 3956580.077999948990 60514.564253580 2024-07-23T13:32:31.509282+00:00 19994330.277000069618 29000292.970000028610 27870463.006999999285 3959940.927999972831 60514.564265050 2024-07-23T13:32:32.500291+00:00 19994330.271999999881 29000292.990999940783 27870462.971999999136 3955086.949000000954 60514.564276709 2024-07-23T13:32:33.507664+00:00 19994330.271000001580 29000293.031000021845 27870463.002999991179 3954460.042000054847 60514.564288363 2024-07-23T13:32:34.514543+00:00 19994330.274999998510 29000292.988000039011 27870463.020000010729 3961545.057999968994 60514.564299839 2024-07-23T13:32:35.506046+00:00 19994330.274999998510 29000293.001999970526 27870463.037000000477 3962798.989000082016 60514.564311498 2024-07-23T13:32:36.513421+00:00 19994330.275000009686 29000292.980000019073 27870462.903000000864 3959073.995999931823 60514.564322968 2024-07-23T13:32:37.504429+00:00 19994330.274000000209 29000293.036000009626 27870463.083000000566 3959243.008000016212 60514.564334627 2024-07-23T13:32:38.511804+00:00 19994330.271999981254 29000292.968000050634 27870462.978999968618 3961291.968999981880 60514.564346097 2024-07-23T13:32:39.502811+00:00 19994330.276000019163 29000293.052999969572 27870463.020000040531 3958729.944000006188 60514.564357757 2024-07-23T13:32:40.510187+00:00 19994330.272999968380 29000292.975999951363 27870463.008999999613 3959674.095000029076 60514.564369232 2024-07-23T13:32:41.501690+00:00 19994330.272000011057 29000292.978999968618 27870462.940999981016 3957408.980999947060 60514.564380886 2024-07-23T13:32:42.508569+00:00 19994330.275999989361 29000293.032999988645 27870463.004999998957 3957703.986999989022 60514.564392362 2024-07-23T13:32:43.500072+00:00 19994330.272999998182 29000292.968000050634 27870463.028000000864 3955648.986999989022 60514.564404021 2024-07-23T13:32:44.507447+00:00 19994330.275999989361 29000293.008000019938 27870462.971000019461 3955867.001000047196 60514.564415675 2024-07-23T13:32:45.514326+00:00 19994330.268999990076 29000292.991999998689 27870462.988999959081 3961406.075999975204 60514.564427151 2024-07-23T13:32:46.505830+00:00 19994330.276000019163 29000293.002999991179 27870463.050999999046 3958604.958000063896 60514.564438805 2024-07-23T13:32:47.512709+00:00 19994330.272000011057 29000292.995000001043 27870462.977000061423 3960119.934999942780 60514.564450280 2024-07-23T13:32:48.504212+00:00 19994330.279999971390 29000293.006000008434 27870462.985000010580 3957507.144999980927 60514.564461934 2024-07-23T13:32:49.511091+00:00 19994330.271000031382 29000293.035000000149 27870463.049999948591 3961959.943000078201 60514.564473410 2024-07-23T13:32:50.502595+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3955644.980999947060 60514.564485069 2024-07-23T13:32:51.509970+00:00 19994330.272999998182 29000293.024999979883 27870462.962000008672 3956730.955999969970 60514.564496539 2024-07-23T13:32:52.500977+00:00 19994330.273999989033 29000292.975000020117 27870463.014999989420 3956724.955000042915 60514.564508199 2024-07-23T13:32:53.508352+00:00 19994330.277000010014 29000293.013999968767 27870463.054000020027 3956891.090000032913 60514.564519668 2024-07-23T13:32:54.499359+00:00 19994330.272999998182 29000292.960000038147 27870462.921000000089 3962981.952999948990 60514.564531328 2024-07-23T13:32:55.506734+00:00 19994330.273999989033 29000293.053999960423 27870463.083999991417 3958259.975000023842 60514.564542982 2024-07-23T13:32:56.513614+00:00 19994330.272000011057 29000292.994000021368 27870463.031999949366 3957251.111000061035 60514.564554458 2024-07-23T13:32:57.505117+00:00 19994330.275999959558 29000293.019999980927 27870462.958000060171 3954456.891999959946 60514.564566117 2024-07-23T13:32:58.512493+00:00 19994330.273000061512 29000292.985000010580 27870462.968999978155 3956113.126999973785 60514.564577587 2024-07-23T13:32:59.503499+00:00 19994330.274999979883 29000292.984000030905 27870463.001000050455 3953643.955000042915 60514.564589246 2024-07-23T13:33:00.510875+00:00 19994330.273999929428 29000292.995000001043 27870463.009999990463 3957159.018000007141 60514.564600722 2024-07-23T13:33:01.502378+00:00 19994330.272999998182 29000293.005999978632 27870462.988999959081 3957931.928999900818 60514.564612376 2024-07-23T13:33:02.509257+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3957631.917000054847 60514.564623851 2024-07-23T13:33:03.500760+00:00 19994330.272999998182 29000292.996000051498 27870463.003000020981 3962041.166000009049 60514.564635505 2024-07-23T13:33:04.507639+00:00 19994330.276000019163 29000293.013999938965 27870463.011000040919 3956964.972000002861 60514.564647165 2024-07-23T13:33:05.515014+00:00 19994330.274000048637 29000293.022000070661 27870463.048999909312 3959432.006000041962 60514.564658640 2024-07-23T13:33:06.506518+00:00 19994330.274999979883 29000292.980000019073 27870462.935000058264 3961419.931999921799 60514.564670294 2024-07-23T13:33:07.513397+00:00 19994330.271999958903 29000293.011999960989 27870463.052999999374 3961428.016000031959 60514.564681764 2024-07-23T13:33:08.504404+00:00 19994330.272999998182 29000292.996000051498 27870462.975000001490 3962192.018000007141 60514.564693423 2024-07-23T13:33:09.511779+00:00 19994330.272999998182 29000293.024999979883 27870463.021999999881 3961225.970999956131 60514.564704899 2024-07-23T13:33:10.503282+00:00 19994330.279999971390 29000292.941999908537 27870462.959999989718 3959625.999000072014 60514.564716553 2024-07-23T13:33:11.510162+00:00 19994330.270000100136 29000293.008000019938 27870463.008000019938 3956710.988999962807 60514.564728029 2024-07-23T13:33:12.501665+00:00 19994330.272999998182 29000293.004999998957 27870463.016999989748 3957323.001000047196 60514.564739682 2024-07-23T13:33:13.508544+00:00 19994330.273999929428 29000293.002000089735 27870462.997000008821 3957718.087999939919 60514.564751158 2024-07-23T13:33:14.500047+00:00 19994330.272999998182 29000292.995999928564 27870462.973999980837 3955792.873000026215 60514.564762817 2024-07-23T13:33:15.507422+00:00 19994330.276000019163 29000293.014000058174 27870463.020000010729 3960570.108999968041 60514.564774471 2024-07-23T13:33:16.514301+00:00 19994330.274000048637 29000293.000000000000 27870463.007999990135 3955427.001999973785 60514.564785947 2024-07-23T13:33:17.505805+00:00 19994330.275999899954 29000293.008999940008 27870463.051999989897 3959537.981000065804 60514.564797601 2024-07-23T13:33:18.512684+00:00 19994330.272000070661 29000292.996999979019 27870462.934000018984 3951708.985000013839 60514.564809076 2024-07-23T13:33:19.504187+00:00 19994330.272999998182 29000293.019999980927 27870463.064000010490 3954012.886999965180 60514.564820730 2024-07-23T13:33:20.511066+00:00 19994330.271999958903 29000292.971000079066 27870462.912999991328 3957998.078999996185 60514.564832206 2024-07-23T13:33:21.502570+00:00 19994330.277000069618 29000293.028000000864 27870463.071000039577 3959025.095000029076 60514.564843865 2024-07-23T13:33:22.509945+00:00 19994330.272999998182 29000292.971000000834 27870462.963999990374 3961322.922999978065 60514.564855335 2024-07-23T13:33:23.500952+00:00 19994330.273999929428 29000293.015999998897 27870462.999000009149 3963424.950999975204 60514.564866995 2024-07-23T13:33:24.508327+00:00 19994330.272999998182 29000293.017999991775 27870463.052999969572 3954727.022000073921 60514.564878465 2024-07-23T13:33:25.499334+00:00 19994330.272999998182 29000292.947000011802 27870462.952999949455 3955476.045999885071 60514.564890124 2024-07-23T13:33:26.506710+00:00 19994330.274999998510 29000293.044999990612 27870463.026000019163 3958186.954000114929 60514.564901778 2024-07-23T13:33:27.513589+00:00 19994330.276000000536 29000292.958999991417 27870462.996000051498 3959086.055999993812 60514.564913253 2024-07-23T13:33:28.505092+00:00 19994330.272999998182 29000293.022999998182 27870462.937000039965 3959787.003999948967 60514.564924913 2024-07-23T13:33:29.512467+00:00 19994330.274000000209 29000293.031000021845 27870463.070999979973 3960636.884999989998 60514.564936383 2024-07-23T13:33:30.503474+00:00 19994330.273999989033 29000292.949999991804 27870462.970999959856 3954830.113000034820 60514.564948042 2024-07-23T13:33:31.510849+00:00 19994330.272999998182 29000293.049000021070 27870463.032999988645 3959466.009999999776 60514.564959512 2024-07-23T13:33:32.501856+00:00 19994330.275999989361 29000292.950999978930 27870462.950999978930 3961969.016999999993 60514.564971172 2024-07-23T13:33:33.509232+00:00 19994330.274000018835 29000293.017000019550 27870463.008000019938 3960386.941000001039 60514.564982648 2024-07-23T13:33:34.500734+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3957385.067999999970 60514.564994301 2024-07-23T13:33:35.507614+00:00 19994330.271000001580 29000292.983999971300 27870462.935999989510 3954489.961999997031 60514.565005777 2024-07-23T13:33:36.499117+00:00 19994330.274999979883 29000293.007000029087 27870463.027000069618 3959517.028000000864 60514.565017431 2024-07-23T13:33:37.505997+00:00 19994330.275000009686 29000293.019999980927 27870463.039999961853 3958799.905000001192 60514.565029090 2024-07-23T13:33:38.513373+00:00 19994330.272000011057 29000292.987999979407 27870463.003999948502 3962891.085999999195 60514.565040560 2024-07-23T13:33:39.504378+00:00 19994330.277999971062 29000292.993000030518 27870462.944000009447 3959587.957000001799 60514.565052219 2024-07-23T13:33:40.511754+00:00 19994330.272000011057 29000293.004999998957 27870463.078999999911 3961500.046999997925 60514.565063689 2024-07-23T13:33:41.502761+00:00 19994330.272000011057 29000293.006999969482 27870462.958999991417 3962853.002999999095 60514.565075349 2024-07-23T13:33:42.510136+00:00 19994330.274999979883 29000293.001000050455 27870462.955000039190 3965107.928000003099 60514.565086819 2024-07-23T13:33:43.501144+00:00 19994330.274000048637 29000293.023999929428 27870463.067999958992 3959015.993000001181 60514.565098478 2024-07-23T13:33:44.508519+00:00 19994330.274999979883 29000292.970000028610 27870462.942000031471 3962382.985999993980 60514.565109954 2024-07-23T13:33:45.500022+00:00 19994330.273999989033 29000293.014999989420 27870463.032000061125 3958558.143000007141 60514.565121608 2024-07-23T13:33:46.506901+00:00 19994330.272000011057 29000292.957000020891 27870462.942999999970 3960747.892999999225 60514.565133267 2024-07-23T13:33:47.514277+00:00 19994330.272000011057 29000293.055999990553 27870463.050000000745 3960040.042999998201 60514.565144737 2024-07-23T13:33:48.505284+00:00 19994330.278000000864 29000292.961000081152 27870462.945000011474 3963516.026999995112 60514.565156396 2024-07-23T13:33:49.512659+00:00 19994330.271999958903 29000293.026999950409 27870463.065999981016 3957273.930000007153 60514.565167872 2024-07-23T13:33:50.504162+00:00 19994330.275000039488 29000293.011999960989 27870463.057999998331 3958732.120999991894 60514.565179526 2024-07-23T13:33:51.511041+00:00 19994330.273999989033 29000292.984000090510 27870462.934999998659 3953464.969000012148 60514.565190996 2024-07-23T13:33:52.502049+00:00 19994330.272000011057 29000293.002999901772 27870462.977000001818 3959722.834999992978 60514.565202655 2024-07-23T13:33:53.509424+00:00 19994330.273999929428 29000292.975000020117 27870462.992000009865 3956865.090000004042 60514.565214131 2024-07-23T13:33:54.500927+00:00 19994330.276000019163 29000293.006999969482 27870463.029999971390 3960925.995999991894 60514.565225785 2024-07-23T13:33:55.507806+00:00 19994330.277000069618 29000293.013000011444 27870463.006000038236 3953203.031000003219 60514.565237260 2024-07-23T13:33:56.499309+00:00 19994330.272999998182 29000293.004000071436 27870462.993999961764 3959219.994000003207 60514.565248920 2024-07-23T13:33:57.506684+00:00 19994330.269999980927 29000292.973999980837 27870462.994000021368 3958749.039000004996 60514.565260574 2024-07-23T13:33:58.513564+00:00 19994330.273999929428 29000293.054000020027 27870463.041000008583 3954653.961999997031 60514.565272050 2024-07-23T13:33:59.505067+00:00 19994330.274000048637 29000292.977000001818 27870462.987999979407 3956096.883000000846 60514.565283703 2024-07-23T13:34:00.511946+00:00 19994330.274999979883 29000293.004000000656 27870462.965000029653 3954521.067999988794 60514.565295179 2024-07-23T13:34:01.503449+00:00 19994330.272999998182 29000292.975999999791 27870463.045000020415 3955862.042000011075 60514.565306833 2024-07-23T13:34:02.510328+00:00 19994330.277000069618 29000292.968000009656 27870462.952999949455 3957757.984999998938 60514.565318308 2024-07-23T13:34:03.501832+00:00 19994330.270999908447 29000293.046999990940 27870463.067000031471 3957840.004999995232 60514.565329962 2024-07-23T13:34:04.508711+00:00 19994330.274000048637 29000292.986000001431 27870462.959999978542 3953299.028999999166 60514.565341438 2024-07-23T13:34:05.500213+00:00 19994330.274000048637 29000293.011999990791 27870463.029000040144 3962608.927000015974 60514.565353097 2024-07-23T13:34:06.507589+00:00 19994330.275999899954 29000293.002999991179 27870462.963999990374 3960825.169999986887 60514.565364567 2024-07-23T13:34:07.498597+00:00 19994330.274000048637 29000292.993999991566 27870462.980000019073 3961236.819999992847 60514.565376227 2024-07-23T13:34:08.505972+00:00 19994330.271000031382 29000293.000000000000 27870463.031999949366 3958827.039000004996 60514.565387880 2024-07-23T13:34:09.512851+00:00 19994330.271999958903 29000293.022000011057 27870463.026000019163 3963415.018000007141 60514.565399356 2024-07-23T13:34:10.504354+00:00 19994330.278000000864 29000292.961000028998 27870462.914999961853 3963029.926999986172 60514.565411010 2024-07-23T13:34:11.511233+00:00 19994330.269999980927 29000292.995000001043 27870463.042000059038 3959670.141000003088 60514.565422486 2024-07-23T13:34:12.502736+00:00 19994330.277000069618 29000293.035999950022 27870463.014999989420 3960173.992000014056 60514.565434145 2024-07-23T13:34:13.510112+00:00 19994330.274999979883 29000292.978000041097 27870462.962999939919 3961920.868999987841 60514.565445615 2024-07-23T13:34:14.501119+00:00 19994330.274000048637 29000292.962999999523 27870462.966000080109 3958747.002000004053 60514.565457274 2024-07-23T13:34:15.508494+00:00 19994330.271999958903 29000293.042999979109 27870463.011999960989 3961676.004999995232 60514.565468750 2024-07-23T13:34:16.499997+00:00 19994330.272999998182 29000292.999999940395 27870463.037000060081 3959017.083999990951 60514.565480404 2024-07-23T13:34:17.506877+00:00 19994330.276999950409 29000292.955000039190 27870462.967999938875 3958267.941000015009 60514.565491879 2024-07-23T13:34:18.498379+00:00 19994330.271000031382 29000293.050999999046 27870463.018000010401 3955415.006999998819 60514.565503533 2024-07-23T13:34:19.505259+00:00 19994330.276000019163 29000292.976000070572 27870463.001000050455 3957743.997999995947 60514.565515193 2024-07-23T13:34:20.512634+00:00 19994330.271000001580 29000292.998999949545 27870463.011999960989 3957139.997000008821 60514.565526662 2024-07-23T13:34:21.503641+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3958736.955999999773 60514.565538322 2024-07-23T13:34:22.511016+00:00 19994330.278000000864 29000292.996000051498 27870463.009000059217 3952468.094999998808 60514.565549792 2024-07-23T13:34:23.502024+00:00 19994330.276000011712 29000293.013000011444 27870462.990000009537 3956136.942999988794 60514.565561451 2024-07-23T13:34:24.509398+00:00 19994330.272999990731 29000292.987999919802 27870462.958999998868 3954503.965000004042 60514.565572921 2024-07-23T13:34:25.500406+00:00 19994330.270000010729 29000292.996000051498 27870463.024999998510 3957903.023000001907 60514.565584581 2024-07-23T13:34:26.507781+00:00 19994330.274000000209 29000293.021999958903 27870463.024000000209 3953156.048999994993 60514.565596057 2024-07-23T13:34:27.499285+00:00 19994330.275000009686 29000292.950999978930 27870462.984000001103 3956890.000000000000 60514.565607710 2024-07-23T13:34:28.506164+00:00 19994330.273999989033 29000293.044000029564 27870462.986999999732 3959134.967000008095 60514.565619370 2024-07-23T13:34:29.513539+00:00 19994330.275999989361 29000293.013000011444 27870463.062000010163 3951678.041000009049 60514.565630845 2024-07-23T13:34:30.505042+00:00 19994330.272999998182 29000292.960999969393 27870462.931999981403 3956225.958000003826 60514.565642499 2024-07-23T13:34:31.511921+00:00 19994330.273999989033 29000293.004999998957 27870463.010000020266 3961074.042999982834 60514.565653975 2024-07-23T13:34:32.503425+00:00 19994330.271000001580 29000293.032999988645 27870463.010999981314 3957044.036000012886 60514.565665629 2024-07-23T13:34:33.510304+00:00 19994330.273999989033 29000293.006000038236 27870463.008000019938 3954876.990999997128 60514.565677105 2024-07-23T13:34:34.501807+00:00 19994330.279000040144 29000292.998000029474 27870462.995999988168 3956390.836999983061 60514.565688764 2024-07-23T13:34:35.509181+00:00 19994330.271999958903 29000292.975999951363 27870462.979000028223 3955017.070000023115 60514.565700234 2024-07-23T13:34:36.500189+00:00 19994330.272000011057 29000292.991999998689 27870462.994999948889 3958378.095999985933 60514.565711893 2024-07-23T13:34:37.507564+00:00 19994330.275000039488 29000293.008999999613 27870463.044000029564 3961418.013999999035 60514.565723363 2024-07-23T13:34:38.498572+00:00 19994330.273999989033 29000293.004000011832 27870462.940000001341 3958503.952999978792 60514.565735023 2024-07-23T13:34:39.505947+00:00 19994330.272000011057 29000292.996999990195 27870462.994000021368 3959613.985000013839 60514.565746676 2024-07-23T13:34:40.512825+00:00 19994330.275999959558 29000292.964999999851 27870463.021999958903 3962694.105000019073 60514.565758152 2024-07-23T13:34:41.504329+00:00 19994330.277000010014 29000293.044999990612 27870463.035000029951 3956838.823000013828 60514.565769811 2024-07-23T13:34:42.511704+00:00 19994330.271000031382 29000292.996000021696 27870462.967000011355 3961157.053999959957 60514.565781281 2024-07-23T13:34:43.502711+00:00 19994330.272999938577 29000293.005999978632 27870463.029000040144 3959367.967000008095 60514.565792941 2024-07-23T13:34:44.510087+00:00 19994330.271000031382 29000292.986000031233 27870462.969999909401 3963476.000999987125 60514.565804411 2024-07-23T13:34:45.501094+00:00 19994330.278000000864 29000293.028000000864 27870463.045000080019 3960196.041000009049 60514.565816070 2024-07-23T13:34:46.508469+00:00 19994330.274999979883 29000292.983999971300 27870462.985999941826 3959660.040000020992 60514.565827540 2024-07-23T13:34:47.499477+00:00 19994330.274999979883 29000292.986999988556 27870462.978999968618 3961925.960999966133 60514.565839200 2024-07-23T13:34:48.506852+00:00 19994330.270000100136 29000292.995000001043 27870463.020000100136 3961564.004000008106 60514.565850670 2024-07-23T13:34:49.497859+00:00 19994330.272999998182 29000293.024000048637 27870463.033999919891 3958632.956000030041 60514.565862329 2024-07-23T13:34:50.505234+00:00 19994330.278000000864 29000292.986999988556 27870462.968999978155 3955922.080999969970 60514.565873983 2024-07-23T13:34:51.512113+00:00 19994330.269999980927 29000293.013999998569 27870463.019000049680 3952894.994000018109 60514.565885459 2024-07-23T13:34:52.503616+00:00 19994330.278000000864 29000292.976000010967 27870462.978000041097 3962713.954999982845 60514.565897118 2024-07-23T13:34:53.510992+00:00 19994330.271000031382 29000293.022999938577 27870462.979999899864 3960807.060000001919 60514.565908588 2024-07-23T13:34:54.501999+00:00 19994330.274999979883 29000292.986999988556 27870463.012000080198 3961821.031000018120 60514.565920247 2024-07-23T13:34:55.509374+00:00 19994330.271999958903 29000293.009999990463 27870463.004999998957 3957449.907000004780 60514.565931723 2024-07-23T13:34:56.500877+00:00 19994330.276000019163 29000293.000000000000 27870462.975000020117 3959108.000000000000 60514.565943377 2024-07-23T13:34:57.507756+00:00 19994330.274999979883 29000293.024000048637 27870463.049999948591 3965655.971000016201 60514.565954852 2024-07-23T13:34:58.499260+00:00 19994330.274999979883 29000292.911000009626 27870462.940999981016 3961294.115999997128 60514.565966506 2024-07-23T13:34:59.506139+00:00 19994330.271000031382 29000293.021999958903 27870462.998999949545 3963799.879000008106 60514.565977982 2024-07-23T13:35:00.497642+00:00 19994330.272999998182 29000293.060000058264 27870463.068000078201 3958233.038999975193 60514.565989641 2024-07-23T13:35:01.505017+00:00 19994330.274000048637 29000292.945999979973 27870462.962000008672 3962715.009999989998 60514.566001295 2024-07-23T13:35:02.511896+00:00 19994330.275999899954 29000293.006000038236 27870462.995000001043 3962434.036000012886 60514.566012771 2024-07-23T13:35:03.503400+00:00 19994330.272999998182 29000293.046999931335 27870463.089000001550 3955509.929000020027 60514.566024425 2024-07-23T13:35:04.510279+00:00 19994330.272999998182 29000292.990000009537 27870462.923000011593 3962060.014999986161 60514.566035900 2024-07-23T13:35:05.501782+00:00 19994330.272999998182 29000292.973000049591 27870462.971999991685 3959569.071999967098 60514.566047554 2024-07-23T13:35:06.508661+00:00 19994330.272000070661 29000292.996999979019 27870462.980000000447 3958114.011000037193 60514.566059030 2024-07-23T13:35:07.500164+00:00 19994330.279999971390 29000292.983000040054 27870462.997999999672 3961286.881999969017 60514.566070689 2024-07-23T13:35:08.507540+00:00 19994330.272999998182 29000293.049999948591 27870463.045000020415 3959256.018999993801 60514.566082159 2024-07-23T13:35:09.498547+00:00 19994330.269999980927 29000292.952999949455 27870462.940000001341 3958567.025000036228 60514.566093818 2024-07-23T13:35:10.505922+00:00 19994330.276000019163 29000293.021000031382 27870463.043999999762 3957965.120999991894 60514.566105472 2024-07-23T13:35:11.512801+00:00 19994330.274999979883 29000292.965000029653 27870462.974999990314 3953726.888999999035 60514.566116948 2024-07-23T13:35:12.504304+00:00 19994330.272000070661 29000293.021999958903 27870463.024999979883 3955992.982999979984 60514.566128607 2024-07-23T13:35:13.511679+00:00 19994330.274999979883 29000292.980000000447 27870462.957000020891 3953625.013000010978 60514.566140078 2024-07-23T13:35:14.502687+00:00 19994330.272999998182 29000293.050000000745 27870463.016000028700 3953692.060000001919 60514.566151737 2024-07-23T13:35:15.510062+00:00 19994330.271999999881 29000292.988999988884 27870463.035999950022 3956072.961000024807 60514.566163207 2024-07-23T13:35:16.501069+00:00 19994330.276000011712 29000293.021000001580 27870463.041999999434 3963172.976999998093 60514.566174866 2024-07-23T13:35:17.508444+00:00 19994330.273999989033 29000292.937999989837 27870462.924000021070 3960926.949000000954 60514.566186336 2024-07-23T13:35:18.499451+00:00 19994330.276000011712 29000293.054000020027 27870463.069999989122 3956682.083999990951 60514.566197996 2024-07-23T13:35:19.506827+00:00 19994330.276000011712 29000292.933999989182 27870462.887000020593 3960731.995999991894 60514.566209471 2024-07-23T13:35:20.498330+00:00 19994330.271999981254 29000293.083000000566 27870463.069000009447 3955220.958999990951 60514.566221125 2024-07-23T13:35:21.505209+00:00 19994330.272000011057 29000292.981000009924 27870463.041999939829 3960517.022000014782 60514.566232785 2024-07-23T13:35:22.512584+00:00 19994330.271999981254 29000292.995999988168 27870463.003000020981 3956036.027000010014 60514.566244254 2024-07-23T13:35:23.503591+00:00 19994330.274000018835 29000293.004000011832 27870462.993000030518 3959033.951999961864 60514.566255914 2024-07-23T13:35:24.510966+00:00 19994330.278000000864 29000293.008000019938 27870463.016000028700 3957595.087000011932 60514.566267390 2024-07-23T13:35:25.502469+00:00 19994330.274999979883 29000292.949999991804 27870462.932999968529 3958388.911000012886 60514.566279043 2024-07-23T13:35:26.509349+00:00 19994330.275000039488 29000293.037999991328 27870463.047999981791 3955137.042999982834 60514.566290514 2024-07-23T13:35:27.500356+00:00 19994330.268000010401 29000293.023999989033 27870463.009999990463 3958317.981999992859 60514.566302173 2024-07-23T13:35:28.507731+00:00 19994330.272999938577 29000292.980000019073 27870462.948000069708 3953710.960000038147 60514.566313649 2024-07-23T13:35:29.499235+00:00 19994330.278000060469 29000292.986000001431 27870463.010999921709 3960622.052999972831 60514.566325302 2024-07-23T13:35:30.506114+00:00 19994330.274999979883 29000292.993999961764 27870463.004000071436 3955914.010999978054 60514.566336778 2024-07-23T13:35:31.497616+00:00 19994330.270999971777 29000293.027000069618 27870463.020999908447 3962973.909000039101 60514.566348437 2024-07-23T13:35:32.504993+00:00 19994330.274000048637 29000292.964999910444 27870462.977000001818 3958121.050000011921 60514.566360091 2024-07-23T13:35:33.511871+00:00 19994330.270999971777 29000293.013000011444 27870462.971000079066 3953198.000000000000 60514.566371567 2024-07-23T13:35:34.503374+00:00 19994330.277000010014 29000292.979000091553 27870463.004999998957 3955198.042999982834 60514.566383220 2024-07-23T13:35:35.510254+00:00 19994330.272999998182 29000293.042999979109 27870463.064000010490 3955513.965999960899 60514.566394696 2024-07-23T13:35:36.501757+00:00 19994330.276000019163 29000292.970999959856 27870462.916999939829 3958331.024000049103 60514.566406350 2024-07-23T13:35:37.508636+00:00 19994330.271999958903 29000293.052000049502 27870463.077000018209 3957954.069000006188 60514.566417825 2024-07-23T13:35:38.500139+00:00 19994330.275000039488 29000292.935999989510 27870462.995000001043 3956832.824000000954 60514.566429485 2024-07-23T13:35:39.507514+00:00 19994330.272000011057 29000293.006999969482 27870462.990000009537 3956302.061999977101 60514.566440955 2024-07-23T13:35:40.498522+00:00 19994330.276000019163 29000293.026999950409 27870462.939000010490 3957365.064000010025 60514.566452614 2024-07-23T13:35:41.505897+00:00 19994330.274999979883 29000292.992000099272 27870463.059999998659 3956671.996999979019 60514.566464085 2024-07-23T13:35:42.496904+00:00 19994330.272999998182 29000292.981999989599 27870462.989000000060 3956551.021000028122 60514.566475744 2024-07-23T13:35:43.504279+00:00 19994330.273999929428 29000293.013000011444 27870463.019999999553 3956643.952999948990 60514.566487404 2024-07-23T13:35:44.511655+00:00 19994330.272999998182 29000292.937999960035 27870462.932999998331 3963305.012000023853 60514.566498873 2024-07-23T13:35:45.502662+00:00 19994330.272999998182 29000293.036999940872 27870463.019999999553 3957027.959999979008 60514.566510533 2024-07-23T13:35:46.510037+00:00 19994330.272000070661 29000292.978000041097 27870462.950000021607 3963218.991000055801 60514.566522003 2024-07-23T13:35:47.501044+00:00 19994330.278999920934 29000293.041000008583 27870463.074999991804 3959201.952999948990 60514.566533662 2024-07-23T13:35:48.508419+00:00 19994330.274000048637 29000293.003000020981 27870463.020000010729 3955062.029999970924 60514.566545132 2024-07-23T13:35:49.499426+00:00 19994330.271999958903 29000293.011999960989 27870463.018999990076 3958853.044000030030 60514.566556792 2024-07-23T13:35:50.506802+00:00 19994330.274000048637 29000293.011999998242 27870462.993000000715 3959390.006999969017 60514.566568268 2024-07-23T13:35:51.498305+00:00 19994330.272999998182 29000292.995999999344 27870462.995999988168 3958393.000000000000 60514.566579921 2024-07-23T13:35:52.505184+00:00 19994330.274999979883 29000292.991000000387 27870462.995000001043 3958039.071000099182 60514.566591397 2024-07-23T13:35:53.496687+00:00 19994330.274000048637 29000292.997000008821 27870463.006999969482 3958040.873999952804 60514.566603056 2024-07-23T13:35:54.504063+00:00 19994330.273999929428 29000292.962999980897 27870462.964000049978 3955382.103999971878 60514.566614710 2024-07-23T13:35:55.510942+00:00 19994330.274000048637 29000293.048999991268 27870463.038999971002 3960445.986999989022 60514.566626186 2024-07-23T13:35:56.502445+00:00 19994330.271999958903 29000292.949000000954 27870462.942000031471 3960973.014000058174 60514.566637839 2024-07-23T13:35:57.509324+00:00 19994330.272999998182 29000293.038000021130 27870463.046000000089 3962000.957000017166 60514.566649315 2024-07-23T13:35:58.500827+00:00 19994330.276000019163 29000292.958999991417 27870462.981999989599 3954883.041999936104 60514.566660975 2024-07-23T13:35:59.508202+00:00 19994330.276000019163 29000293.037000000477 27870462.994999948889 3958679.006999969017 60514.566672444 2024-07-23T13:36:00.499210+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3956727.932000041008 60514.566684104 2024-07-23T13:36:01.506585+00:00 19994330.273999929428 29000292.992999970913 27870463.004000071436 3954718.988000034820 60514.566695574 2024-07-23T13:36:02.497592+00:00 19994330.272999998182 29000293.041000008583 27870463.004999998957 3962342.991999983788 60514.566707233 2024-07-23T13:36:03.504967+00:00 19994330.274000048637 29000292.944000009447 27870462.944999929518 3958057.036999940872 60514.566718887 2024-07-23T13:36:04.511846+00:00 19994330.272999998182 29000293.013999998569 27870462.997000098228 3959553.029000043869 60514.566730363 2024-07-23T13:36:05.503350+00:00 19994330.274000048637 29000292.999000009149 27870463.041999939829 3957260.978999971878 60514.566742023 2024-07-23T13:36:06.510724+00:00 19994330.272999998182 29000292.986999988556 27870462.973000049591 3957016.103000044823 60514.566753492 2024-07-23T13:36:07.501732+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3958096.873999952804 60514.566765152 2024-07-23T13:36:08.509107+00:00 19994330.274000000209 29000293.004000071436 27870462.970999959856 3960285.072000027169 60514.566776622 2024-07-23T13:36:09.500115+00:00 19994330.275999989361 29000293.019999980927 27870463.042000059038 3959224.835999966133 60514.566788281 2024-07-23T13:36:10.507490+00:00 19994330.277000010014 29000292.962999939919 27870462.985000010580 3952853.007000089157 60514.566799751 2024-07-23T13:36:11.498497+00:00 19994330.272999990731 29000293.009999990463 27870463.020999908447 3959139.088999987114 60514.566811411 2024-07-23T13:36:12.505872+00:00 19994330.274000000209 29000292.994000080973 27870462.978000041097 3962491.041999936104 60514.566822886 2024-07-23T13:36:13.497375+00:00 19994330.269999999553 29000293.036000009626 27870463.067999958992 3956623.990000010002 60514.566834540 2024-07-23T13:36:14.504254+00:00 19994330.275999989361 29000293.019999980927 27870462.983000040054 3960078.983999968041 60514.566846199 2024-07-23T13:36:15.511630+00:00 19994330.275000009686 29000292.980000019073 27870463.034000039101 3963338.053000092972 60514.566857675 2024-07-23T13:36:16.503133+00:00 19994330.274000018835 29000293.011999960989 27870462.990999940783 3959876.962000011932 60514.566869329 2024-07-23T13:36:17.510012+00:00 19994330.272999998182 29000292.983999971300 27870462.942000031471 3959811.975999950897 60514.566880804 2024-07-23T13:36:18.501515+00:00 19994330.275999989361 29000293.046000000089 27870463.047000050545 3961427.983999968041 60514.566892458 2024-07-23T13:36:19.508394+00:00 19994330.271000001580 29000292.911000009626 27870462.917999979109 3963595.929000020027 60514.566903934 2024-07-23T13:36:20.499897+00:00 19994330.275000009686 29000293.050999999046 27870463.078999999911 3959386.024999976158 60514.566915588 2024-07-23T13:36:21.506778+00:00 19994330.270999971777 29000292.998000029474 27870462.989999998361 3960579.083999990951 60514.566927063 2024-07-23T13:36:22.498280+00:00 19994330.276000019163 29000293.014999989420 27870463.015000000596 3958275.967000008095 60514.566938717 2024-07-23T13:36:23.505159+00:00 19994330.273999989033 29000292.968999978155 27870462.985999990255 3957322.990000010002 60514.566950193 2024-07-23T13:36:24.496662+00:00 19994330.272999998182 29000292.991999980062 27870462.992000009865 3958203.055999993812 60514.566961852 2024-07-23T13:36:25.504038+00:00 19994330.275000039488 29000292.988000039011 27870462.935999989510 3962345.963999987114 60514.566973506 2024-07-23T13:36:26.510917+00:00 19994330.272999998182 29000293.052000049502 27870463.055999990553 3961778.971000074875 60514.566984982 2024-07-23T13:36:27.502420+00:00 19994330.274999979883 29000292.984999999404 27870462.997000008821 3959565.067999958992 60514.566996635 2024-07-23T13:36:28.509299+00:00 19994330.274999979883 29000293.002000000328 27870462.988999988884 3956604.937999964226 60514.567008111 2024-07-23T13:36:29.500802+00:00 19994330.272999998182 29000292.960999999195 27870463.036000009626 3959523.068000078201 60514.567019771 2024-07-23T13:36:30.508178+00:00 19994330.272000011057 29000293.024000000209 27870462.967999991030 3960152.898000001907 60514.567031241 2024-07-23T13:36:31.499185+00:00 19994330.274999979883 29000292.971999991685 27870462.964999970049 3959697.123999952804 60514.567042900 2024-07-23T13:36:32.506560+00:00 19994330.274000048637 29000292.988999988884 27870462.961000028998 3963955.976000071038 60514.567054370 2024-07-23T13:36:33.497567+00:00 19994330.273999989033 29000293.074000000954 27870463.114000018686 3955295.905999898911 60514.567066030 2024-07-23T13:36:34.504942+00:00 19994330.272999998182 29000292.957000020891 27870462.981999989599 3958975.018000007141 60514.567077499 2024-07-23T13:36:35.495950+00:00 19994330.273999929428 29000293.002000000328 27870463.000999990851 3957177.995000004768 60514.567089159 2024-07-23T13:36:36.503325+00:00 19994330.275000099093 29000292.958999991417 27870462.945999979973 3957218.088000059128 60514.567100813 2024-07-23T13:36:37.510204+00:00 19994330.272999998182 29000293.054000020027 27870463.029000040144 3960432.962999939919 60514.567112288 2024-07-23T13:36:38.501707+00:00 19994330.276999950409 29000293.011999960989 27870463.041999999434 3963350.937000035774 60514.567123942 2024-07-23T13:36:39.508586+00:00 19994330.271000031382 29000292.949000000954 27870462.919999960810 3957164.085999966133 60514.567135412 2024-07-23T13:36:40.499593+00:00 19994330.274999979883 29000293.032999988645 27870463.037999991328 3959359.003000020981 60514.567147071 2024-07-23T13:36:41.506969+00:00 19994330.272999998182 29000292.978000041097 27870462.939000010490 3961291.993000030983 60514.567158542 2024-07-23T13:36:42.497976+00:00 19994330.272999998182 29000292.963999990374 27870463.001000050455 3958651.006999969017 60514.567170201 2024-07-23T13:36:43.505351+00:00 19994330.276000019163 29000293.028999980539 27870463.054999951273 3961096.937999964226 60514.567181671 2024-07-23T13:36:44.496358+00:00 19994330.274999979883 29000293.076000031084 27870463.024000048637 3957820.973000050057 60514.567193330 2024-07-23T13:36:45.503733+00:00 19994330.272999998182 29000292.925999999046 27870463.011000040919 3957103.095999956131 60514.567204984 2024-07-23T13:36:46.510613+00:00 19994330.271999958903 29000293.008999940008 27870462.968999978155 3963688.969000101089 60514.567216460 2024-07-23T13:36:47.502116+00:00 19994330.274000048637 29000293.024000048637 27870463.015999909490 3962398.074999928009 60514.567228119 2024-07-23T13:36:48.509491+00:00 19994330.271999958903 29000292.971999999136 27870462.944000009447 3958605.902999997139 60514.567239589 2024-07-23T13:36:49.500498+00:00 19994330.279000040144 29000293.037999991328 27870463.042000059038 3956419.978999971878 60514.567251248 2024-07-23T13:36:50.507873+00:00 19994330.274999979883 29000292.929000020027 27870462.916999939829 3960263.972000002861 60514.567262724 2024-07-23T13:36:51.499376+00:00 19994330.272000070661 29000293.056999921799 27870463.096000079066 3959962.129999995232 60514.567274378 2024-07-23T13:36:52.506256+00:00 19994330.269999980927 29000293.004999998957 27870462.970999959856 3958447.946000099182 60514.567285853 2024-07-23T13:36:53.497759+00:00 19994330.274999979883 29000292.973000049591 27870462.957000020891 3967482.025999904145 60514.567297513 2024-07-23T13:36:54.505134+00:00 19994330.276000019163 29000292.990000009537 27870463.049000021070 3959386.966000080109 60514.567308983 2024-07-23T13:36:55.496142+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3963543.996999979019 60514.567320643 2024-07-23T13:36:56.503517+00:00 19994330.274999979883 29000293.016999959946 27870463.032000061125 3964120.082999945153 60514.567332296 2024-07-23T13:36:57.510396+00:00 19994330.268999930471 29000292.983999971300 27870463.003999948502 3957922.952000021935 60514.567343772 2024-07-23T13:36:58.501899+00:00 19994330.276000019163 29000293.019000049680 27870463.006999999285 3961993.907999991905 60514.567355426 2024-07-23T13:36:59.508778+00:00 19994330.276000019163 29000293.014000058174 27870463.010999999940 3960236.059000014793 60514.567366901 2024-07-23T13:37:00.500281+00:00 19994330.276000019163 29000292.955999970436 27870462.885999999940 3961778.026000022888 60514.567378555 2024-07-23T13:37:01.507161+00:00 19994330.274000000209 29000293.013000011444 27870463.052000001073 3961784.023000001907 60514.567390031 2024-07-23T13:37:02.498664+00:00 19994330.271999999881 29000292.985000010580 27870463.008000001311 3961183.899999976158 60514.567401690 2024-07-23T13:37:03.506038+00:00 19994330.274000000209 29000292.996999979019 27870462.962000008672 3960661.067999958992 60514.567413160 2024-07-23T13:37:04.497046+00:00 19994330.272999990731 29000293.040999989957 27870463.104999989271 3960221.952000021935 60514.567424820 2024-07-23T13:37:05.504421+00:00 19994330.274000000209 29000292.993000000715 27870462.914000000805 3962688.975000023842 60514.567436290 2024-07-23T13:37:06.495428+00:00 19994330.275000009686 29000292.971000000834 27870462.963999990374 3958819.046000003815 60514.567447949 2024-07-23T13:37:07.502804+00:00 19994330.275000009686 29000293.037000000477 27870463.061000019312 3959425.036000012886 60514.567459603 2024-07-23T13:37:08.509683+00:00 19994330.273999989033 29000292.976000010967 27870462.983999971300 3962653.023000001907 60514.567471079 2024-07-23T13:37:09.501186+00:00 19994330.271000001580 29000293.006999999285 27870462.974000040442 3959348.990999937057 60514.567482738 2024-07-23T13:37:10.508561+00:00 19994330.272999998182 29000293.002999991179 27870463.064000010490 3957598.001000047196 60514.567494208 2024-07-23T13:37:11.499569+00:00 19994330.275000009686 29000292.983000010252 27870462.984999950975 3956121.929000020027 60514.567505867 2024-07-23T13:37:12.506944+00:00 19994330.278000000864 29000293.001999970526 27870463.006000038236 3960220.968999981880 60514.567517337 2024-07-23T13:37:13.497951+00:00 19994330.272000011057 29000293.021000031382 27870463.016999959946 3956870.019999980927 60514.567528997 2024-07-23T13:37:14.505326+00:00 19994330.274999979883 29000293.018000010401 27870463.025000039488 3955248.930000067223 60514.567540472 2024-07-23T13:37:15.496829+00:00 19994330.267000019550 29000292.956999961287 27870462.913999971002 3957501.174999951851 60514.567552126 2024-07-23T13:37:16.503708+00:00 19994330.278999980539 29000292.993000030518 27870463.014000058174 3956390.924000024796 60514.567563786 2024-07-23T13:37:17.511084+00:00 19994330.274999979883 29000293.037000000477 27870463.020999908447 3958679.982999920845 60514.567575261 2024-07-23T13:37:18.502587+00:00 19994330.274000048637 29000293.000000000000 27870463.029000040144 3961427.988000034820 60514.567586915 2024-07-23T13:37:19.509466+00:00 19994330.270999971777 29000292.960999969393 27870462.967000011355 3961836.068000078201 60514.567598391 2024-07-23T13:37:20.500969+00:00 19994330.272999998182 29000293.012000020593 27870462.998999949545 3964433.932999968994 60514.567610044 2024-07-23T13:37:21.507849+00:00 19994330.276000019163 29000292.995000001043 27870462.988000039011 3956409.069000006188 60514.567621520 2024-07-23T13:37:22.499352+00:00 19994330.273999989033 29000293.041000008583 27870463.037999991328 3955464.972000002861 60514.567633174 2024-07-23T13:37:23.506231+00:00 19994330.274999979883 29000292.981999989599 27870462.973000049591 3956555.018000007141 60514.567644650 2024-07-23T13:37:24.497734+00:00 19994330.276000019163 29000292.970000028610 27870463.009999990463 3961037.952999948990 60514.567656303 2024-07-23T13:37:25.504613+00:00 19994330.270999971777 29000293.054000020027 27870462.993999961764 3951336.052000045776 60514.567667779 2024-07-23T13:37:26.496117+00:00 19994330.272999998182 29000292.969999909401 27870462.968999978155 3954121.878999948967 60514.567679433 2024-07-23T13:37:27.502996+00:00 19994330.274000048637 29000293.019999980927 27870463.059000018984 3958106.021000028122 60514.567691092 2024-07-23T13:37:28.510370+00:00 19994330.274999979883 29000293.022000070661 27870463.009000059217 3957103.893999934196 60514.567702562 2024-07-23T13:37:29.501377+00:00 19994330.274999979883 29000292.934000018984 27870462.914999961853 3958473.205000042915 60514.567714222 2024-07-23T13:37:30.508752+00:00 19994330.274000048637 29000292.978999968618 27870463.026999950409 3960448.856999992859 60514.567725698 2024-07-23T13:37:31.500256+00:00 19994330.272999998182 29000293.057999968529 27870463.022000070661 3957550.156000018120 60514.567737351 2024-07-23T13:37:32.507136+00:00 19994330.272999998182 29000292.973000049591 27870462.985999941826 3953805.909999967087 60514.567748821 2024-07-23T13:37:33.498142+00:00 19994330.274999979883 29000293.009999990463 27870463.049000021070 3952116.004000068177 60514.567760481 2024-07-23T13:37:34.505516+00:00 19994330.274999979883 29000293.003999948502 27870462.929000020027 3959006.023999928962 60514.567771951 2024-07-23T13:37:35.496525+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3953093.035000085831 60514.567783610 2024-07-23T13:37:36.503900+00:00 19994330.271000031382 29000292.947000030428 27870462.990999940783 3956272.932999968994 60514.567795080 2024-07-23T13:37:37.494907+00:00 19994330.274000048637 29000293.032999988645 27870463.041000001132 3959637.067000031006 60514.567806739 2024-07-23T13:37:38.502283+00:00 19994330.274999979883 29000292.978000041097 27870462.956999998540 3959756.940999985207 60514.567818393 2024-07-23T13:37:39.509162+00:00 19994330.273999929428 29000293.018999930471 27870463.068999990821 3958940.031999946106 60514.567829869 2024-07-23T13:37:40.500665+00:00 19994330.277000069618 29000293.021000031382 27870462.940000008792 3953935.000000000000 60514.567841522 2024-07-23T13:37:41.507545+00:00 19994330.271999958903 29000293.004999998957 27870462.966000009328 3958023.917999982834 60514.567852998 2024-07-23T13:37:42.499047+00:00 19994330.272999998182 29000292.971000000834 27870463.053999990225 3954611.064000010025 60514.567864652 2024-07-23T13:37:43.505927+00:00 19994330.274999979883 29000293.033999990672 27870463.025999989361 3957169.022000073921 60514.567876128 2024-07-23T13:37:44.497430+00:00 19994330.274000048637 29000292.954000011086 27870462.907000008970 3955755.972999929916 60514.567887787 2024-07-23T13:37:45.504805+00:00 19994330.274999979883 29000293.059000000358 27870463.125000029802 3952972.971000074875 60514.567899257 2024-07-23T13:37:46.495813+00:00 19994330.272999998182 29000292.947999980301 27870462.901999950409 3960698.060999989975 60514.567910917 2024-07-23T13:37:47.503188+00:00 19994330.274000048637 29000292.975000020117 27870462.985000010580 3954505.026999949943 60514.567922570 2024-07-23T13:37:48.510067+00:00 19994330.269999980927 29000293.008999969810 27870463.044000029564 3955594.019999980927 60514.567934046 2024-07-23T13:37:49.501570+00:00 19994330.274999979883 29000293.046000029892 27870463.035999950022 3955689.017000079155 60514.567945700 2024-07-23T13:37:50.508449+00:00 19994330.276000019163 29000293.001999970526 27870462.992000039667 3959949.010999917984 60514.567957175 2024-07-23T13:37:51.499952+00:00 19994330.273999929428 29000293.000000000000 27870463.005999978632 3957150.943000078201 60514.567968835 2024-07-23T13:37:52.507328+00:00 19994330.276000019163 29000292.961000028998 27870462.948000010103 3959961.031999946106 60514.567980305 2024-07-23T13:37:53.498335+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3964364.975000023842 60514.567991965 2024-07-23T13:37:54.505710+00:00 19994330.274000048637 29000292.990000009537 27870463.019999980927 3954093.998999952804 60514.568003434 2024-07-23T13:37:55.496717+00:00 19994330.271999999881 29000293.018999990076 27870462.995000001043 3957157.052000045776 60514.568015094 2024-07-23T13:37:56.504092+00:00 19994330.276000000536 29000293.011999960989 27870463.006000038236 3955081.962000011932 60514.568026570 2024-07-23T13:37:57.495597+00:00 19994330.276000011712 29000292.976000010967 27870462.985999941826 3957550.998999952804 60514.568038229 2024-07-23T13:37:58.502971+00:00 19994330.271999999881 29000293.025000039488 27870462.990000009537 3953876.874000072014 60514.568049883 2024-07-23T13:37:59.509850+00:00 19994330.271999999881 29000292.967000011355 27870463.042000059038 3963657.114999889862 60514.568061358 2024-07-23T13:38:00.501353+00:00 19994330.276999998838 29000293.022999998182 27870462.977000001818 3959487.013000010978 60514.568073012 2024-07-23T13:38:01.508232+00:00 19994330.272999998182 29000292.969999909401 27870462.977999929339 3957120.940999985207 60514.568084488 2024-07-23T13:38:02.499735+00:00 19994330.273999989033 29000293.007000088692 27870463.000000000000 3957528.026000022888 60514.568096147 2024-07-23T13:38:03.507111+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3961612.887999999803 60514.568107617 2024-07-23T13:38:04.498118+00:00 19994330.275000009686 29000293.047999981791 27870463.014000058174 3955905.072999998927 60514.568119276 2024-07-23T13:38:05.505493+00:00 19994330.272000011057 29000292.935000058264 27870462.934999939054 3960718.167000000831 60514.568130746 2024-07-23T13:38:06.496501+00:00 19994330.274999979883 29000292.991999980062 27870463.029000040144 3953023.839000000153 60514.568142406 2024-07-23T13:38:07.503876+00:00 19994330.276000019163 29000293.028000000864 27870463.001000050455 3955718.001999999862 60514.568153876 2024-07-23T13:38:08.494883+00:00 19994330.272000011057 29000293.016999959946 27870463.049999948591 3959304.001999999862 60514.568165535 2024-07-23T13:38:09.502258+00:00 19994330.273999989033 29000292.977000001818 27870462.927000049502 3964218.112999998033 60514.568177189 2024-07-23T13:38:10.509137+00:00 19994330.270999971777 29000292.993999961764 27870463.019999980927 3960863.938999998849 60514.568188665 2024-07-23T13:38:11.500640+00:00 19994330.277000010014 29000293.028000000864 27870463.067000031471 3961423.010999999940 60514.568200324 2024-07-23T13:38:12.508016+00:00 19994330.272999998182 29000292.959000110626 27870462.977999929339 3961643.943000004161 60514.568211794 2024-07-23T13:38:13.499023+00:00 19994330.276000019163 29000293.022999878973 27870462.996000051498 3958210.984999998938 60514.568223454 2024-07-23T13:38:14.506398+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3961496.052000001073 60514.568234924 2024-07-23T13:38:15.497405+00:00 19994330.273999989033 29000293.025000099093 27870463.024000000209 3962055.958999998868 60514.568246583 2024-07-23T13:38:16.504780+00:00 19994330.273999989033 29000292.977999929339 27870462.986999999732 3960504.048999994993 60514.568258059 2024-07-23T13:38:17.496284+00:00 19994330.274999979883 29000292.960999969393 27870462.907999988645 3959115.020000002813 60514.568269712 2024-07-23T13:38:18.503163+00:00 19994330.271000031382 29000293.002999998629 27870463.035999998450 3958051.892999999225 60514.568281188 2024-07-23T13:38:19.494666+00:00 19994330.278000000864 29000293.035999991000 27870463.021999999881 3956925.175999999046 60514.568292842 2024-07-23T13:38:20.501545+00:00 19994330.272000011057 29000292.940999999642 27870462.991000000387 3956410.910999997985 60514.568304501 2024-07-23T13:38:21.508920+00:00 19994330.275000039488 29000293.073000010103 27870463.026000019163 3963494.890000001062 60514.568315972 2024-07-23T13:38:22.499927+00:00 19994330.270999908447 29000292.971999999136 27870462.987999979407 3960941.112000002991 60514.568327631 2024-07-23T13:38:23.507302+00:00 19994330.274000048637 29000293.000000000000 27870463.010000020266 3956534.922999992967 60514.568339107 2024-07-23T13:38:24.498806+00:00 19994330.276999950409 29000293.000000000000 27870462.940999981016 3962013.970000014175 60514.568350760 2024-07-23T13:38:25.505685+00:00 19994330.274000048637 29000292.982999980450 27870463.082000020891 3959478.145999997854 60514.568362236 2024-07-23T13:38:26.497188+00:00 19994330.271000031382 29000293.025000009686 27870463.009999990463 3960570.984999998938 60514.568373895 2024-07-23T13:38:27.504563+00:00 19994330.273999929428 29000293.019999980927 27870462.991000000387 3960548.023000001907 60514.568385365 2024-07-23T13:38:28.495573+00:00 19994330.272999998182 29000292.975000020117 27870462.936999980360 3959498.891999990214 60514.568397025 2024-07-23T13:38:29.502946+00:00 19994330.278000000864 29000292.978999968618 27870463.026000019163 3959770.141000003088 60514.568408495 2024-07-23T13:38:30.493953+00:00 19994330.271000031382 29000293.025000039488 27870463.065000001341 3954983.885000004899 60514.568420154 2024-07-23T13:38:31.501328+00:00 19994330.274999979883 29000292.988999959081 27870462.942000031471 3958204.998999997973 60514.568431808 2024-07-23T13:38:32.508207+00:00 19994330.272999998182 29000293.010000050068 27870463.019999980927 3959883.049999997020 60514.568443283 2024-07-23T13:38:33.499710+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3956167.886999994982 60514.568454938 2024-07-23T13:38:34.506590+00:00 19994330.274000048637 29000292.999000009149 27870463.007000029087 3958689.168000013102 60514.568466413 2024-07-23T13:38:35.498093+00:00 19994330.278000000864 29000293.014999989420 27870463.049999948591 3960972.960999995004 60514.568478073 2024-07-23T13:38:36.505468+00:00 19994330.272999998182 29000292.960000038147 27870462.906000021845 3962911.896999999881 60514.568489543 2024-07-23T13:38:37.496475+00:00 19994330.273999929428 29000293.055999990553 27870463.093999978155 3959792.009000002872 60514.568501202 2024-07-23T13:38:38.503851+00:00 19994330.272000070661 29000292.977000001818 27870462.971000079066 3959270.079999982845 60514.568512678 2024-07-23T13:38:39.495354+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3960912.687000005972 60514.568524331 2024-07-23T13:38:40.502235+00:00 19994330.273999929428 29000293.000999931246 27870463.000000000000 3957775.287000000011 60514.568535991 2024-07-23T13:38:41.509608+00:00 19994330.274000048637 29000292.998000029474 27870462.981999989599 3956358.965999991167 60514.568547467 2024-07-23T13:38:42.501111+00:00 19994330.276000019163 29000292.971999999136 27870463.009999990463 3955930.109000027180 60514.568559120 2024-07-23T13:38:43.507990+00:00 19994330.271999958903 29000293.006000038236 27870462.998999949545 3955959.792999982834 60514.568570596 2024-07-23T13:38:44.499494+00:00 19994330.272000070661 29000293.023999929428 27870463.037999991328 3960080.106999992859 60514.568582255 2024-07-23T13:38:45.506869+00:00 19994330.275999899954 29000292.954000119120 27870462.935000058264 3953890.939000010025 60514.568593726 2024-07-23T13:38:46.497876+00:00 19994330.277000069618 29000293.017999891192 27870463.021999958903 3957139.147000014782 60514.568605385 2024-07-23T13:38:47.505251+00:00 19994330.273999929428 29000293.046000000089 27870463.062000039965 3954337.776999980211 60514.568616855 2024-07-23T13:38:48.496259+00:00 19994330.271999999881 29000292.959000110626 27870462.934000018984 3958229.111000000965 60514.568628514 2024-07-23T13:38:49.503634+00:00 19994330.271999999881 29000293.036999940872 27870463.018000010401 3956189.050000011921 60514.568639984 2024-07-23T13:38:50.494641+00:00 19994330.274999998510 29000293.000000000000 27870463.044999960810 3957157.040999978781 60514.568651644 2024-07-23T13:38:51.502016+00:00 19994330.272000011057 29000293.008999940008 27870463.001999970526 3958347.890000015032 60514.568663297 2024-07-23T13:38:52.508895+00:00 19994330.278000000864 29000292.979000091553 27870462.963999990374 3963054.998999983072 60514.568674773 2024-07-23T13:38:53.500400+00:00 19994330.273999989033 29000292.967999938875 27870462.933000091463 3957207.040000020992 60514.568686427 2024-07-23T13:38:54.507278+00:00 19994330.272000011057 29000293.012000080198 27870463.068999998271 3953152.132999985944 60514.568697902 2024-07-23T13:38:55.498781+00:00 19994330.272999998182 29000293.043999999762 27870463.002999991179 3956327.923999994993 60514.568709556 2024-07-23T13:38:56.505659+00:00 19994330.273999989033 29000293.017000000924 27870463.028000008315 3955395.008000016212 60514.568721032 2024-07-23T13:38:57.497164+00:00 19994330.275999989361 29000293.004000011832 27870462.997999999672 3954319.930999993812 60514.568732691 2024-07-23T13:38:58.504538+00:00 19994330.272999998182 29000292.916999999434 27870462.970000009984 3957177.009999989998 60514.568744161 2024-07-23T13:38:59.495546+00:00 19994330.274000018835 29000293.057000000030 27870463.012999981642 3957720.091000020970 60514.568755821 2024-07-23T13:39:00.502921+00:00 19994330.271999981254 29000292.974999990314 27870462.949000000954 3950904.891000003088 60514.568767291 2024-07-23T13:39:01.493928+00:00 19994330.273999989033 29000292.997000008821 27870463.028000000864 3957366.019999980927 60514.568778950 2024-07-23T13:39:02.501303+00:00 19994330.275000039488 29000292.997999999672 27870463.003999978304 3954917.966000020970 60514.568790604 2024-07-23T13:39:03.508182+00:00 19994330.270999971777 29000293.003000020981 27870463.035000029951 3954961.902999997139 60514.568802080 2024-07-23T13:39:04.499686+00:00 19994330.278999980539 29000292.983999971300 27870462.956000030041 3952745.150999993086 60514.568813739 2024-07-23T13:39:05.507061+00:00 19994330.271000031382 29000292.992000039667 27870462.954999979585 3955382.967000008095 60514.568825209 2024-07-23T13:39:06.498068+00:00 19994330.274999979883 29000293.037000000477 27870463.055999990553 3955703.023000001907 60514.568836869 2024-07-23T13:39:07.505443+00:00 19994330.272999998182 29000292.985999941826 27870463.013999998569 3958956.990999997128 60514.568848338 2024-07-23T13:39:08.496451+00:00 19994330.275000039488 29000292.998000029474 27870462.985000010580 3958619.084999979008 60514.568859998 2024-07-23T13:39:09.503825+00:00 19994330.273999989033 29000293.040000021458 27870463.050999999046 3959039.856000006199 60514.568871474 2024-07-23T13:39:10.495329+00:00 19994330.272000011057 29000292.969999969006 27870462.934999998659 3956830.050000011921 60514.568883128 2024-07-23T13:39:11.502208+00:00 19994330.273999989033 29000293.009999990463 27870462.998999949545 3958615.043999969959 60514.568894603 2024-07-23T13:39:12.493711+00:00 19994330.273999989033 29000292.996000051498 27870463.036000069231 3954998.897000014782 60514.568906263 2024-07-23T13:39:13.501087+00:00 19994330.271000031382 29000293.023999929428 27870463.024999979883 3961497.055999993812 60514.568917916 2024-07-23T13:39:14.507966+00:00 19994330.277999941260 29000292.971999999136 27870462.945999979973 3955206.948000013828 60514.568929392 2024-07-23T13:39:15.499469+00:00 19994330.277000069618 29000293.001000050455 27870463.044999960810 3957254.079999982845 60514.568941046 2024-07-23T13:39:16.506348+00:00 19994330.271999958903 29000293.000000000000 27870462.933000091463 3956504.000000000000 60514.568952521 2024-07-23T13:39:17.497851+00:00 19994330.271000031382 29000293.024000048637 27870463.046999931335 3963439.912000000011 60514.568964181 2024-07-23T13:39:18.505226+00:00 19994330.273999929428 29000292.965999960899 27870462.949000000954 3958435.046999990940 60514.568975651 2024-07-23T13:39:19.496233+00:00 19994330.275000099093 29000293.000999931246 27870463.039000030607 3956840.072000027169 60514.568987310 2024-07-23T13:39:20.503608+00:00 19994330.274999979883 29000292.993000030518 27870463.006000038236 3956275.887000023853 60514.568998780 2024-07-23T13:39:21.494616+00:00 19994330.273999929428 29000293.040000081062 27870463.017999891192 3957650.169999957085 60514.569010440 2024-07-23T13:39:22.501991+00:00 19994330.274000048637 29000292.943999890238 27870462.954000119120 3957430.878000020981 60514.569021916 2024-07-23T13:39:23.493495+00:00 19994330.272999998182 29000293.003000020981 27870462.985999941826 3953998.018999993801 60514.569033569 2024-07-23T13:39:24.500374+00:00 19994330.272999998182 29000293.095000028610 27870463.093000050634 3954042.013999999035 60514.569045228 2024-07-23T13:39:25.507749+00:00 19994330.271999958903 29000292.935999989510 27870462.925999999046 3957091.917999982834 60514.569056699 2024-07-23T13:39:26.498756+00:00 19994330.278000000864 29000293.013000011444 27870463.084999918938 3953714.025000036228 60514.569068358 2024-07-23T13:39:27.506131+00:00 19994330.275000099093 29000292.986000061035 27870462.971999999136 3958098.050000011921 60514.569079828 2024-07-23T13:39:28.497139+00:00 19994330.272999998182 29000292.984999898821 27870462.907999988645 3954251.002999960911 60514.569091488 2024-07-23T13:39:29.504514+00:00 19994330.271999958903 29000293.017000079155 27870463.078999999911 3956861.976999998093 60514.569102963 2024-07-23T13:39:30.496017+00:00 19994330.274000048637 29000293.000000000000 27870463.007000088692 3959611.049000024796 60514.569114617 2024-07-23T13:39:31.502896+00:00 19994330.275999899954 29000292.972999930382 27870462.981999989599 3957072.010999978054 60514.569126093 2024-07-23T13:39:32.494399+00:00 19994330.272000070661 29000293.039999999106 27870463.028999999166 3951782.983000040054 60514.569137752 2024-07-23T13:39:33.501774+00:00 19994330.276000019163 29000292.986999999732 27870462.943999998271 3957926.090999960899 60514.569149406 2024-07-23T13:39:34.508653+00:00 19994330.270999908447 29000293.017000000924 27870463.007999990135 3958340.872000039089 60514.569160881 2024-07-23T13:39:35.500157+00:00 19994330.274000048637 29000292.959999989718 27870463.021000009030 3959209.935999989975 60514.569172535 2024-07-23T13:39:36.507036+00:00 19994330.274000048637 29000293.022999998182 27870462.962999980897 3958668.070999979973 60514.569184011 2024-07-23T13:39:37.498539+00:00 19994330.275999899954 29000292.997000008821 27870463.040000021458 3956681.022000014782 60514.569195664 2024-07-23T13:39:38.505419+00:00 19994330.275000099093 29000293.006999999285 27870462.995999988168 3957490.930999993812 60514.569207140 2024-07-23T13:39:39.496921+00:00 19994330.270999908447 29000292.947999980301 27870462.907999988645 3953905.038999975193 60514.569218794 2024-07-23T13:39:40.503800+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3958255.049000024796 60514.569230270 2024-07-23T13:39:41.495303+00:00 19994330.274000048637 29000293.017000019550 27870463.010000020266 3960886.980000019073 60514.569241929 2024-07-23T13:39:42.502679+00:00 19994330.274999998510 29000292.972999989986 27870462.982999980450 3959427.924999951851 60514.569253399 2024-07-23T13:39:43.493686+00:00 19994330.276999998838 29000293.043999969959 27870463.090000029653 3954538.979000031948 60514.569265059 2024-07-23T13:39:44.501061+00:00 19994330.272999998182 29000292.997000038624 27870463.001999970526 3956003.069999992847 60514.569276712 2024-07-23T13:39:45.507940+00:00 19994330.271999999881 29000292.986000001431 27870462.933000031859 3953277.950999975204 60514.569288188 2024-07-23T13:39:46.499444+00:00 19994330.271999999881 29000293.013000011444 27870463.002999961376 3958962.183000028133 60514.569299842 2024-07-23T13:39:47.506323+00:00 19994330.275999989361 29000293.000000000000 27870462.997000038624 3953791.954999982845 60514.569311318 2024-07-23T13:39:48.497826+00:00 19994330.273999989033 29000292.988999959081 27870463.016999959946 3957093.838999987114 60514.569322971 2024-07-23T13:39:49.504705+00:00 19994330.275000009686 29000293.021000031382 27870463.004000011832 3961818.030000030994 60514.569334447 2024-07-23T13:39:50.496209+00:00 19994330.268999990076 29000293.000000000000 27870463.003000020981 3952240.027000010014 60514.569346101 2024-07-23T13:39:51.503088+00:00 19994330.277000010014 29000292.988000039011 27870463.012999951839 3956060.046999990940 60514.569357576 2024-07-23T13:39:52.494591+00:00 19994330.275999989361 29000293.017999891192 27870463.003000020981 3958120.052999972831 60514.569369236 2024-07-23T13:39:53.501966+00:00 19994330.272999998182 29000292.988000039011 27870462.983000040054 3956078.921999990940 60514.569380706 2024-07-23T13:39:54.492973+00:00 19994330.272000011057 29000292.981999989599 27870463.000999931246 3958200.927000045776 60514.569392365 2024-07-23T13:39:55.500351+00:00 19994330.278000000864 29000293.031000021845 27870463.022000070661 3953706.125000000000 60514.569404019 2024-07-23T13:39:56.507228+00:00 19994330.269999980927 29000292.968000050634 27870462.941999908537 3958612.020999968052 60514.569415495 2024-07-23T13:39:57.498731+00:00 19994330.273999989033 29000292.985999941826 27870463.005000110716 3955162.930000007153 60514.569427148 2024-07-23T13:39:58.505610+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3954070.933000028133 60514.569438624 2024-07-23T13:39:59.497113+00:00 19994330.278000000864 29000292.997000098228 27870462.990999940783 3961362.093999981880 60514.569450278 2024-07-23T13:40:00.503992+00:00 19994330.276000019163 29000292.990999940783 27870463.037999991328 3959658.064000010025 60514.569461754 2024-07-23T13:40:01.495498+00:00 19994330.271000031382 29000293.021999958903 27870463.032999988645 3955421.898999989033 60514.569473413 2024-07-23T13:40:02.502871+00:00 19994330.271999958903 29000292.995000001043 27870462.971000079066 3954072.027000010014 60514.569484883 2024-07-23T13:40:03.493878+00:00 19994330.272999998182 29000292.985000010580 27870462.990999940783 3958767.977999985218 60514.569496542 2024-07-23T13:40:04.501254+00:00 19994330.276000019163 29000293.029000040144 27870463.042999979109 3959466.935999989975 60514.569508196 2024-07-23T13:40:05.508133+00:00 19994330.272999998182 29000292.947999950498 27870462.923000101000 3957820.092999995220 60514.569519672 2024-07-23T13:40:06.499636+00:00 19994330.272999998182 29000292.990000009537 27870462.997999910265 3961926.984000027180 60514.569531325 2024-07-23T13:40:07.506515+00:00 19994330.275999959558 29000293.046000000089 27870463.062000039965 3961200.981999992859 60514.569542801 2024-07-23T13:40:08.498018+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3959283.083000003826 60514.569554461 2024-07-23T13:40:09.505394+00:00 19994330.274000048637 29000292.980000000447 27870462.958999991417 3958187.843999981880 60514.569565930 2024-07-23T13:40:10.496400+00:00 19994330.273999929428 29000293.011000011116 27870463.024000048637 3955622.120000004768 60514.569577590 2024-07-23T13:40:11.503775+00:00 19994330.279000040144 29000292.986000001431 27870462.962000001222 3958750.037000000011 60514.569589060 2024-07-23T13:40:12.494783+00:00 19994330.269999980927 29000293.037999991328 27870463.072000000626 3955221.948000013828 60514.569600719 2024-07-23T13:40:13.502158+00:00 19994330.276000019163 29000292.932999998331 27870462.959999989718 3956566.973999977112 60514.569612195 2024-07-23T13:40:14.493661+00:00 19994330.269999980927 29000293.011000011116 27870462.964999999851 3953601.069000006188 60514.569623849 2024-07-23T13:40:15.500541+00:00 19994330.276999950409 29000293.050999999046 27870463.055999990553 3952816.025000036228 60514.569635508 2024-07-23T13:40:16.507916+00:00 19994330.271000031382 29000292.992000009865 27870462.983000010252 3955782.891999959946 60514.569646984 2024-07-23T13:40:17.499419+00:00 19994330.274999979883 29000292.955999970436 27870462.960999999195 3957409.972000002861 60514.569658638 2024-07-23T13:40:18.506298+00:00 19994330.276000019163 29000293.050999999046 27870463.028999980539 3957392.973999977112 60514.569670113 2024-07-23T13:40:19.497801+00:00 19994330.272999998182 29000292.988000039011 27870463.043999999762 3962737.091000080109 60514.569681767 2024-07-23T13:40:20.504681+00:00 19994330.272000070661 29000293.021999958903 27870462.967000011355 3958699.949999928009 60514.569693243 2024-07-23T13:40:21.496184+00:00 19994330.276999950409 29000292.967000011355 27870463.027000010014 3960781.961000084877 60514.569704897 2024-07-23T13:40:22.503063+00:00 19994330.271000031382 29000293.000000000000 27870462.995000001043 3958193.033999919891 60514.569716373 2024-07-23T13:40:23.494566+00:00 19994330.279999971390 29000293.036000009626 27870463.042999979109 3962895.080000042915 60514.569728032 2024-07-23T13:40:24.501941+00:00 19994330.271000031382 29000292.977999988943 27870462.967000011355 3955995.921000003815 60514.569739502 2024-07-23T13:40:25.492948+00:00 19994330.271999958903 29000292.991000000387 27870462.947000030428 3960279.008000016212 60514.569751161 2024-07-23T13:40:26.500324+00:00 19994330.276000019163 29000293.008000019938 27870463.046999990940 3959566.993999958038 60514.569762815 2024-07-23T13:40:27.507203+00:00 19994330.269999980927 29000292.984000030905 27870462.955999970436 3962657.027999997139 60514.569774291 2024-07-23T13:40:28.498706+00:00 19994330.278000000864 29000293.001999970526 27870463.028999980539 3954041.021000028122 60514.569785944 2024-07-23T13:40:29.505585+00:00 19994330.272999998182 29000293.016999959946 27870463.010999981314 3957240.985999941826 60514.569797420 2024-07-23T13:40:30.497089+00:00 19994330.271999958903 29000293.022999998182 27870463.022000070661 3956746.988000034820 60514.569809074 2024-07-23T13:40:31.503968+00:00 19994330.275000099093 29000292.981999989599 27870462.963999990374 3956219.039999961853 60514.569820549 2024-07-23T13:40:32.495470+00:00 19994330.275999899954 29000292.983000040054 27870463.034999970347 3957328.968999981880 60514.569832209 2024-07-23T13:40:33.502846+00:00 19994330.274000048637 29000293.014999989420 27870462.998000029474 3960988.899000049103 60514.569843679 2024-07-23T13:40:34.493853+00:00 19994330.271000031382 29000292.990000009537 27870462.990000009537 3953403.087000011932 60514.569855338 2024-07-23T13:40:35.501229+00:00 19994330.272999998182 29000293.006999969482 27870462.962000008672 3954670.972000002861 60514.569866814 2024-07-23T13:40:36.492732+00:00 19994330.271999999881 29000292.965000029653 27870462.996999979019 3959214.983999968041 60514.569878468 2024-07-23T13:40:37.499611+00:00 19994330.278999999166 29000293.019999980927 27870463.034999970347 3959964.034999967087 60514.569890127 2024-07-23T13:40:38.506986+00:00 19994330.269999999553 29000292.978000041097 27870462.930999990553 3955159.032000064850 60514.569901597 2024-07-23T13:40:39.497993+00:00 19994330.280000001192 29000293.006000038236 27870463.014999989420 3957080.995000004768 60514.569913256 2024-07-23T13:40:40.505368+00:00 19994330.271999999881 29000293.031999949366 27870463.032999988645 3956133.036000012886 60514.569924727 2024-07-23T13:40:41.496375+00:00 19994330.271999999881 29000292.960999969393 27870462.954000119120 3959513.977999926079 60514.569936386 2024-07-23T13:40:42.503750+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3959922.938000082970 60514.569947856 2024-07-23T13:40:43.494758+00:00 19994330.273999989033 29000293.017000079155 27870463.038999918848 3958846.110000013839 60514.569959516 2024-07-23T13:40:44.502133+00:00 19994330.275999989361 29000292.965999960899 27870462.989000078291 3955811.990000010002 60514.569970991 2024-07-23T13:40:45.493636+00:00 19994330.274000018835 29000293.021000031382 27870463.016999959946 3953705.970999956131 60514.569982645 2024-07-23T13:40:46.500516+00:00 19994330.274999979883 29000293.006000000983 27870463.008000019938 3957096.970999956131 60514.569994121 2024-07-23T13:40:47.492019+00:00 19994330.270000010729 29000293.008999999613 27870462.977000001818 3960863.032000064850 60514.570005774 2024-07-23T13:40:48.498898+00:00 19994330.274000018835 29000292.973000001162 27870462.980000019073 3955808.041000009049 60514.570017434 2024-07-23T13:40:49.506273+00:00 19994330.273999989033 29000293.021999999881 27870463.002999998629 3955126.003999948967 60514.570028904 2024-07-23T13:40:50.497280+00:00 19994330.277000010014 29000292.976000010967 27870462.960000000894 3955383.912000060081 60514.570040563 2024-07-23T13:40:51.504656+00:00 19994330.274999979883 29000293.025999989361 27870463.050000000745 3957231.930999993812 60514.570052039 2024-07-23T13:40:52.496159+00:00 19994330.271000031382 29000292.989999979734 27870463.000000000000 3954380.074999928009 60514.570063693 2024-07-23T13:40:53.503038+00:00 19994330.274999979883 29000293.013000011444 27870463.017000000924 3952823.006999969017 60514.570075168 2024-07-23T13:40:54.494541+00:00 19994330.271000031382 29000292.994000021368 27870462.977000001818 3959292.965000032913 60514.570086828 2024-07-23T13:40:55.501917+00:00 19994330.274999979883 29000293.011999960989 27870463.027000010014 3959951.088000059128 60514.570098298 2024-07-23T13:40:56.492924+00:00 19994330.276000019163 29000292.979000028223 27870462.993999991566 3956453.939999938011 60514.570109957 2024-07-23T13:40:57.500299+00:00 19994330.273999989033 29000293.028999980539 27870463.015999998897 3957173.983000040054 60514.570121611 2024-07-23T13:40:58.507178+00:00 19994330.270999971777 29000292.986999988556 27870462.961000028998 3960981.021999955177 60514.570133087 2024-07-23T13:40:59.498681+00:00 19994330.274000048637 29000292.992000039667 27870462.945999979973 3958407.912999988068 60514.570144740 2024-07-23T13:41:00.505561+00:00 19994330.274999979883 29000292.967999991030 27870463.061999980360 3958221.099000095855 60514.570156216 2024-07-23T13:41:01.497064+00:00 19994330.274999979883 29000293.017999950796 27870462.980000019073 3956429.029999970924 60514.570167870 2024-07-23T13:41:02.503943+00:00 19994330.277000069618 29000292.979000028223 27870463.004999998957 3955067.988999962807 60514.570179346 2024-07-23T13:41:03.495447+00:00 19994330.271999958903 29000293.035000029951 27870463.017000019550 3958360.070000051986 60514.570190999 2024-07-23T13:41:04.502325+00:00 19994330.274999979883 29000292.977000001818 27870462.958000000566 3959500.890999913216 60514.570202475 2024-07-23T13:41:05.493828+00:00 19994330.268000010401 29000293.004999998957 27870463.053999960423 3955018.042000054847 60514.570214129 2024-07-23T13:41:06.500708+00:00 19994330.278000000864 29000293.037999991328 27870463.008000019938 3956773.023000001907 60514.570225604 2024-07-23T13:41:07.492211+00:00 19994330.274999979883 29000292.958999991417 27870462.968999978155 3956888.883999944199 60514.570237258 2024-07-23T13:41:08.499090+00:00 19994330.274000048637 29000293.011999960989 27870463.017000079155 3962929.058000088204 60514.570248918 2024-07-23T13:41:09.506465+00:00 19994330.271999958903 29000293.042000059038 27870463.005999919027 3957003.997999907006 60514.570260387 2024-07-23T13:41:10.497472+00:00 19994330.274000048637 29000292.977000001818 27870463.019999980927 3958640.949000000954 60514.570272047 2024-07-23T13:41:11.504847+00:00 19994330.272999998182 29000292.995999928564 27870462.924000021070 3961744.073000072967 60514.570283523 2024-07-23T13:41:12.496351+00:00 19994330.276000019163 29000293.020000100136 27870463.125000000000 3958737.013000010978 60514.570295176 2024-07-23T13:41:13.503230+00:00 19994330.278000000864 29000293.002999901772 27870462.901000019163 3958486.968999981880 60514.570306652 2024-07-23T13:41:14.494733+00:00 19994330.268999930471 29000292.981999989599 27870463.008000019938 3959767.889999986161 60514.570318306 2024-07-23T13:41:15.501612+00:00 19994330.272000070661 29000293.006000038236 27870463.051999930292 3958521.144000052940 60514.570329782 2024-07-23T13:41:16.493116+00:00 19994330.272999998182 29000292.975000020117 27870462.973000049591 3957743.966999887954 60514.570341435 2024-07-23T13:41:17.499994+00:00 19994330.275999899954 29000293.006000038236 27870462.963999990374 3958197.027999997139 60514.570352911 2024-07-23T13:41:18.491498+00:00 19994330.272999998182 29000292.963999990374 27870463.009000059217 3961877.878000020981 60514.570364565 2024-07-23T13:41:19.498377+00:00 19994330.274000048637 29000293.018000010401 27870463.012999888510 3957411.120000004768 60514.570376224 2024-07-23T13:41:20.505752+00:00 19994330.274000048637 29000293.016999959946 27870462.999000068754 3961479.937000035774 60514.570387700 2024-07-23T13:41:21.497255+00:00 19994330.273999929428 29000292.990000009537 27870462.973999980837 3957932.970999956131 60514.570399353 2024-07-23T13:41:22.504135+00:00 19994330.272999998182 29000293.018000010401 27870463.070999979973 3959541.995000004768 60514.570410823 2024-07-23T13:41:23.495142+00:00 19994330.279000040144 29000292.995999999344 27870462.993000030518 3961312.065000057220 60514.570422483 2024-07-23T13:41:24.502517+00:00 19994330.271999958903 29000293.013000000268 27870462.971999999136 3965676.004999995232 60514.570433958 2024-07-23T13:41:25.494020+00:00 19994330.274000048637 29000292.953999999911 27870462.949000000954 3957155.070999979973 60514.570445612 2024-07-23T13:41:26.500899+00:00 19994330.271000031382 29000293.039000000805 27870463.042999979109 3954043.944000006188 60514.570457088 2024-07-23T13:41:27.492403+00:00 19994330.274999979883 29000292.960000008345 27870462.998000029474 3961276.878000020981 60514.570468741 2024-07-23T13:41:28.499282+00:00 19994330.272999998182 29000293.030999988317 27870463.022999998182 3959268.100000023842 60514.570480401 2024-07-23T13:41:29.506657+00:00 19994330.276000000536 29000293.016999989748 27870462.952999990433 3959625.991999983788 60514.570491871 2024-07-23T13:41:30.497664+00:00 19994330.272999998182 29000292.967000011355 27870463.041000008583 3955133.078999996185 60514.570503531 2024-07-23T13:41:31.505039+00:00 19994330.276000000536 29000293.002000000328 27870462.942999988794 3961870.954999924172 60514.570515000 2024-07-23T13:41:32.496047+00:00 19994330.272999990731 29000292.999000009149 27870463.034000009298 3958922.998000026215 60514.570526660 2024-07-23T13:41:33.503422+00:00 19994330.271000009030 29000293.004000011832 27870462.998999979347 3962586.948000072967 60514.570538136 2024-07-23T13:41:34.494925+00:00 19994330.273999989033 29000293.016999959946 27870463.042000029236 3962370.143000007141 60514.570549789 2024-07-23T13:41:35.501804+00:00 19994330.274999991059 29000293.016000028700 27870463.021999981254 3966439.871999979019 60514.570561265 2024-07-23T13:41:36.493307+00:00 19994330.277000010014 29000292.982999980450 27870462.941000010818 3963387.972999929916 60514.570572925 2024-07-23T13:41:37.500683+00:00 19994330.270000010729 29000292.980000019073 27870462.987000018358 3957052.063000082970 60514.570584395 2024-07-23T13:41:38.491690+00:00 19994330.271999981254 29000293.028999980539 27870463.000000000000 3958950.001999973785 60514.570596054 2024-07-23T13:41:39.499065+00:00 19994330.278000000864 29000292.988000039011 27870463.000999990851 3963787.016000031959 60514.570607708 2024-07-23T13:41:40.505944+00:00 19994330.272999998182 29000292.989999949932 27870462.995999988168 3956640.982999920845 60514.570619184 2024-07-23T13:41:41.497447+00:00 19994330.276000019163 29000292.961000028998 27870462.955999970436 3963755.037999988068 60514.570630837 2024-07-23T13:41:42.504326+00:00 19994330.272999968380 29000293.006999969482 27870463.027000010014 3960836.011000037193 60514.570642313 2024-07-23T13:41:43.495830+00:00 19994330.273999989033 29000293.059000018984 27870463.059999998659 3961640.876999973785 60514.570653967 2024-07-23T13:41:44.502709+00:00 19994330.272000011057 29000293.014000058174 27870462.979000028223 3958418.049000024796 60514.570665442 2024-07-23T13:41:45.494212+00:00 19994330.273999989033 29000292.933999899775 27870462.981000009924 3961423.981999992859 60514.570677102 2024-07-23T13:41:46.501587+00:00 19994330.276000019163 29000293.059000018984 27870463.031999949366 3961779.036000012886 60514.570688572 2024-07-23T13:41:47.492595+00:00 19994330.274999979883 29000292.966000080109 27870462.967000011355 3960528.988000034820 60514.570700231 2024-07-23T13:41:48.499970+00:00 19994330.274000048637 29000292.997999910265 27870463.006999969482 3960299.009999989998 60514.570711701 2024-07-23T13:41:49.490977+00:00 19994330.270999971777 29000293.060000058264 27870463.052000049502 3961028.991999983788 60514.570723360 2024-07-23T13:41:50.498352+00:00 19994330.273999989033 29000292.947999950498 27870462.950000051409 3964990.046999930870 60514.570735020 2024-07-23T13:41:51.505727+00:00 19994330.272000011057 29000292.979000091553 27870463.016999959946 3963749.904000043869 60514.570746490 2024-07-23T13:41:52.496735+00:00 19994330.280000030994 29000293.040999889374 27870462.985000010580 3965097.013000010978 60514.570758149 2024-07-23T13:41:53.504110+00:00 19994330.272999938577 29000292.943000078201 27870463.003999948502 3967057.100000023842 60514.570769619 2024-07-23T13:41:54.495117+00:00 19994330.271000031382 29000293.018000010401 27870463.001000050455 3965299.967000008095 60514.570781279 2024-07-23T13:41:55.502492+00:00 19994330.275000039488 29000293.033999919891 27870463.026000019163 3968106.968999981880 60514.570792755 2024-07-23T13:41:56.493995+00:00 19994330.271999958903 29000292.958000060171 27870462.944999929518 3966216.011000037193 60514.570804408 2024-07-23T13:41:57.500874+00:00 19994330.276000019163 29000293.026999950409 27870463.001999970526 3966944.960999966133 60514.570815884 2024-07-23T13:41:58.492378+00:00 19994330.272999998182 29000293.009000059217 27870463.018000010401 3969267.939999938011 60514.570827543 2024-07-23T13:41:59.499753+00:00 19994330.272999998182 29000292.962000008672 27870462.989000078291 3968756.072000027169 60514.570839013 2024-07-23T13:42:00.490760+00:00 19994330.272999998182 29000293.059000000358 27870463.051999930292 3962841.024999976158 60514.570850673 2024-07-23T13:42:01.498136+00:00 19994330.276000019163 29000292.963000010699 27870462.950000051409 3969169.042999982834 60514.570862327 2024-07-23T13:42:02.505014+00:00 19994330.271999958903 29000292.972999989986 27870462.993000030518 3969296.841000080109 60514.570873803 2024-07-23T13:42:03.496518+00:00 19994330.274999979883 29000293.019000008702 27870463.008000019938 3969648.110999941826 60514.570885462 2024-07-23T13:42:04.503893+00:00 19994330.276000019163 29000293.006999999285 27870463.017999891192 3966619.917999982834 60514.570896932 2024-07-23T13:42:05.494900+00:00 19994330.274000048637 29000293.021999981254 27870462.982000108808 3965696.062000035774 60514.570908591 2024-07-23T13:42:06.502275+00:00 19994330.270999908447 29000292.994000021368 27870462.995000001043 3966178.057999968994 60514.570920061 2024-07-23T13:42:07.493282+00:00 19994330.274000048637 29000292.968999978155 27870463.006999999285 3966456.970000029076 60514.570931721 2024-07-23T13:42:08.500658+00:00 19994330.276000019163 29000293.015999998897 27870462.964999999851 3967069.968000053894 60514.570943191 2024-07-23T13:42:09.491665+00:00 19994330.274999979883 29000293.013000011444 27870463.074999999255 3966067.986999989022 60514.570954850 2024-07-23T13:42:10.499040+00:00 19994330.272999998182 29000292.982999980450 27870462.983999978751 3964427.987999916077 60514.570966509 2024-07-23T13:42:11.506415+00:00 19994330.269999980927 29000292.986000001431 27870462.964000020176 3963603.054000020027 60514.570977979 2024-07-23T13:42:12.497423+00:00 19994330.276000019163 29000293.046000000089 27870463.076000008732 3964366.967000008095 60514.570989639 2024-07-23T13:42:13.504798+00:00 19994330.271999958903 29000292.944000009447 27870462.956000000238 3966132.034000039101 60514.571001109 2024-07-23T13:42:14.495805+00:00 19994330.278000000864 29000293.018000010401 27870462.969999998808 3962557.016000031959 60514.571012768 2024-07-23T13:42:15.503180+00:00 19994330.272999998182 29000292.986999988556 27870463.013999968767 3964530.936999917030 60514.571024238 2024-07-23T13:42:16.494187+00:00 19994330.275000099093 29000293.059999998659 27870463.020000040531 3960865.009999989998 60514.571035898 2024-07-23T13:42:17.501562+00:00 19994330.271999958903 29000292.974000040442 27870462.947999950498 3962194.146000028122 60514.571047374 2024-07-23T13:42:18.493066+00:00 19994330.272999998182 29000293.003000020981 27870463.027000010014 3965204.830000042915 60514.571059027 2024-07-23T13:42:19.499945+00:00 19994330.276999950409 29000293.012999888510 27870463.025000039488 3964108.047999978065 60514.571070503 2024-07-23T13:42:20.491448+00:00 19994330.272999998182 29000292.956000089645 27870463.002999961376 3959064.011999965180 60514.571082162 2024-07-23T13:42:21.498823+00:00 19994330.272000070661 29000293.055999990553 27870463.036000009626 3963296.940999985207 60514.571093816 2024-07-23T13:42:22.505703+00:00 19994330.276999950409 29000292.912999991328 27870462.854000028223 3960221.050000071991 60514.571105292 2024-07-23T13:42:23.497206+00:00 19994330.271000001580 29000293.069999929518 27870463.081999961287 3963540.952000021935 60514.571116946 2024-07-23T13:42:24.504085+00:00 19994330.272999998182 29000292.974000100046 27870463.020000040531 3959882.103999971878 60514.571128421 2024-07-23T13:42:25.495589+00:00 19994330.276000000536 29000292.995999928564 27870462.966999951750 3962902.868000030983 60514.571140075 2024-07-23T13:42:26.502467+00:00 19994330.274000000209 29000293.024000048637 27870463.086000081152 3957585.157999991905 60514.571151551 2024-07-23T13:42:27.493971+00:00 19994330.274000000209 29000293.008000019938 27870462.950999978930 3961451.828999996185 60514.571163210 2024-07-23T13:42:28.501346+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3962174.041999936104 60514.571174680 2024-07-23T13:42:29.492353+00:00 19994330.274000000209 29000293.016000028700 27870462.997999910265 3960920.034000039101 60514.571186339 2024-07-23T13:42:30.499729+00:00 19994330.275999989361 29000292.961999889463 27870462.968000050634 3957997.955999969970 60514.571197810 2024-07-23T13:42:31.490735+00:00 19994330.275000009686 29000293.032999988645 27870462.978000041097 3961503.068000078201 60514.571209469 2024-07-23T13:42:32.498110+00:00 19994330.271999981254 29000292.994000080973 27870463.077999949455 3963611.997999907006 60514.571221123 2024-07-23T13:42:33.504990+00:00 19994330.271000001580 29000293.016999959946 27870462.996000051498 3955871.991999983788 60514.571232598 2024-07-23T13:42:34.496493+00:00 19994330.275000009686 29000292.991999980062 27870462.909999970347 3956459.975000000093 60514.571244258 2024-07-23T13:42:35.503868+00:00 19994330.273999989033 29000292.973999980837 27870463.013000011444 3963869.018999999855 60514.571255728 2024-07-23T13:42:36.494875+00:00 19994330.274000018835 29000292.993000030518 27870463.041999939829 3961443.072999998927 60514.571267387 2024-07-23T13:42:37.502250+00:00 19994330.276000019163 29000293.034000001848 27870462.991999980062 3957080.730999999214 60514.571278857 2024-07-23T13:42:38.493258+00:00 19994330.276999950409 29000293.002000000328 27870462.973000049591 3959637.142000000924 60514.571290517 2024-07-23T13:42:39.500633+00:00 19994330.272000011057 29000293.021000001580 27870463.062000039965 3956993.067000002135 60514.571301986 2024-07-23T13:42:40.491640+00:00 19994330.269999980927 29000292.927999999374 27870462.911999940872 3961254.932999997865 60514.571313646 2024-07-23T13:42:41.499015+00:00 19994330.274000048637 29000293.028000008315 27870463.026000019163 3960848.985999998171 60514.571325116 2024-07-23T13:42:42.490023+00:00 19994330.275999959558 29000292.991999980062 27870463.013000011444 3961873.032000004780 60514.571336776 2024-07-23T13:42:43.497398+00:00 19994330.273999989033 29000292.993000000715 27870462.950999978930 3958812.096999994945 60514.571348435 2024-07-23T13:42:44.504772+00:00 19994330.272000011057 29000293.037000000477 27870463.052999969572 3958115.980000004172 60514.571359911 2024-07-23T13:42:45.496276+00:00 19994330.275000039488 29000292.959999978542 27870462.973999999464 3954005.978000000119 60514.571371564 2024-07-23T13:42:46.503156+00:00 19994330.272999998182 29000293.003000020981 27870463.048999998719 3967137.998999997973 60514.571383040 2024-07-23T13:42:47.494659+00:00 19994330.274999979883 29000293.013999998569 27870462.984000001103 3967113.997000000905 60514.571394694 2024-07-23T13:42:48.501537+00:00 19994330.274999979883 29000292.993000030518 27870462.971999999136 3957808.983999996912 60514.571406169 2024-07-23T13:42:49.493040+00:00 19994330.272000011057 29000292.971999999136 27870462.987999990582 3959081.008000000846 60514.571417829 2024-07-23T13:42:50.500415+00:00 19994330.276000019163 29000293.028999980539 27870462.982000019401 3960412.051000006031 60514.571429299 2024-07-23T13:42:51.491423+00:00 19994330.271999958903 29000293.002999961376 27870463.087999999523 3962164.905999987852 60514.571440958 2024-07-23T13:42:52.498798+00:00 19994330.274000048637 29000292.977000001818 27870462.922999981791 3961361.055000007153 60514.571452429 2024-07-23T13:42:53.489806+00:00 19994330.269999980927 29000293.017000019550 27870463.010000020266 3965973.001000002027 60514.571464088 2024-07-23T13:42:54.497181+00:00 19994330.279999971390 29000293.003000020981 27870463.027999971062 3963991.901999995112 60514.571475741 2024-07-23T13:42:55.504060+00:00 19994330.269999980927 29000293.036000009626 27870463.022999998182 3962844.101999998093 60514.571487217 2024-07-23T13:42:56.495565+00:00 19994330.275000099093 29000292.993000030518 27870462.981000009924 3961802.006999998819 60514.571498876 2024-07-23T13:42:57.502939+00:00 19994330.274999979883 29000292.971999879926 27870462.989000018686 3962975.931000009179 60514.571510347 2024-07-23T13:42:58.493945+00:00 19994330.273999929428 29000293.045000080019 27870463.009999990463 3960977.078999996185 60514.571522006 2024-07-23T13:42:59.501320+00:00 19994330.274000048637 29000292.909999970347 27870462.967000011355 3965794.972000002861 60514.571533476 2024-07-23T13:43:00.492328+00:00 19994330.274000048637 29000293.028000000864 27870462.981000009924 3964740.005999996793 60514.571545135 2024-07-23T13:43:01.499703+00:00 19994330.272999998182 29000293.022000070661 27870463.053999960423 3965038.006999998819 60514.571556611 2024-07-23T13:43:02.491206+00:00 19994330.273999929428 29000293.012999888510 27870462.992000039667 3964618.018999993801 60514.571568265 2024-07-23T13:43:03.498086+00:00 19994330.271000031382 29000292.993000030518 27870463.023999989033 3963664.941000000108 60514.571579924 2024-07-23T13:43:04.505461+00:00 19994330.276000019163 29000292.996000051498 27870462.932999968529 3963810.024000003934 60514.571591394 2024-07-23T13:43:05.496468+00:00 19994330.276000019163 29000293.000999931246 27870463.054000020027 3957345.954999998212 60514.571603054 2024-07-23T13:43:06.503843+00:00 19994330.274999979883 29000292.974000100046 27870462.958999991417 3964802.023000001907 60514.571614529 2024-07-23T13:43:07.495346+00:00 19994330.272999998182 29000293.021999958903 27870463.041000008583 3960277.073000013828 60514.571626183 2024-07-23T13:43:08.502225+00:00 19994330.272999998182 29000292.988000039011 27870463.016000028700 3963080.893999993801 60514.571637659 2024-07-23T13:43:09.493729+00:00 19994330.274999979883 29000292.993999961764 27870462.939999941736 3966634.071999996901 60514.571649319 2024-07-23T13:43:10.501104+00:00 19994330.272999998182 29000293.006999969482 27870463.036000009626 3966994.979999988806 60514.571660788 2024-07-23T13:43:11.492111+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3961548.909000008833 60514.571672448 2024-07-23T13:43:12.499486+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3960949.122000008821 60514.571683918 2024-07-23T13:43:13.490493+00:00 19994330.274000048637 29000292.993000030518 27870462.989000078291 3960029.906999974977 60514.571695577 2024-07-23T13:43:14.497868+00:00 19994330.270999908447 29000293.021999999881 27870463.036999940872 3965317.167000025976 60514.571707231 2024-07-23T13:43:15.504748+00:00 19994330.276000019163 29000292.991000000387 27870462.989000078291 3961313.880999981891 60514.571718707 2024-07-23T13:43:16.496251+00:00 19994330.276000019163 29000292.967000011355 27870462.905999898911 3964674.034999995958 60514.571730360 2024-07-23T13:43:17.503130+00:00 19994330.274000000209 29000293.013999998569 27870463.091000080109 3963923.962000011932 60514.571741836 2024-07-23T13:43:18.494633+00:00 19994330.271000001580 29000293.002000000328 27870462.991999980062 3956991.949000000954 60514.571753490 2024-07-23T13:43:19.501512+00:00 19994330.274000000209 29000293.026999980211 27870462.972999930382 3964495.055000007153 60514.571764960 2024-07-23T13:43:20.492520+00:00 19994330.272999998182 29000292.999000009149 27870463.033000111580 3959011.058999984991 60514.571776619 2024-07-23T13:43:21.499895+00:00 19994330.278000000864 29000292.995000001043 27870463.002999901772 3964016.914000004996 60514.571788095 2024-07-23T13:43:22.491398+00:00 19994330.271000001580 29000292.981999959797 27870462.991999980062 3964042.117000014056 60514.571799749 2024-07-23T13:43:23.498277+00:00 19994330.275999989361 29000293.011000040919 27870462.969000000507 3962545.860999972094 60514.571811224 2024-07-23T13:43:24.489781+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3961224.130000025034 60514.571822884 2024-07-23T13:43:25.497156+00:00 19994330.274000018835 29000293.019999980927 27870462.969999998808 3960598.018999993801 60514.571834537 2024-07-23T13:43:26.504035+00:00 19994330.272999968380 29000292.989000018686 27870463.057999998331 3958740.035999984015 60514.571846013 2024-07-23T13:43:27.495538+00:00 19994330.277000010014 29000293.004999998957 27870462.970000009984 3962956.794000000227 60514.571857667 2024-07-23T13:43:28.502417+00:00 19994330.275000009686 29000292.985000010580 27870463.018999990076 3960397.125000000000 60514.571869142 2024-07-23T13:43:29.493920+00:00 19994330.271000001580 29000293.019999980927 27870463.022999998182 3963587.983000009786 60514.571880796 2024-07-23T13:43:30.500800+00:00 19994330.276000019163 29000292.995000001043 27870462.991999980062 3960675.006000012159 60514.571892272 2024-07-23T13:43:31.492302+00:00 19994330.269999980927 29000292.989000018686 27870462.986000001431 3965298.976999998093 60514.571903926 2024-07-23T13:43:32.499182+00:00 19994330.277000010014 29000293.000999931246 27870462.990000009537 3960649.025999993086 60514.571915402 2024-07-23T13:43:33.490685+00:00 19994330.272000011057 29000293.008000019938 27870463.005999978632 3957707.935000001919 60514.571927061 2024-07-23T13:43:34.498061+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3959652.013999999035 60514.571938531 2024-07-23T13:43:35.489068+00:00 19994330.272000011057 29000292.996999979019 27870462.945999979973 3960086.014999986161 60514.571950190 2024-07-23T13:43:36.496443+00:00 19994330.273999989033 29000292.991000059992 27870463.057000041008 3965517.035000026226 60514.571961844 2024-07-23T13:43:37.503322+00:00 19994330.275999959558 29000292.965000029653 27870462.965999960899 3961205.986999989022 60514.571973320 2024-07-23T13:43:38.494825+00:00 19994330.272999998182 29000293.087000008672 27870463.081000030041 3961689.986999989022 60514.571984973 2024-07-23T13:43:39.501705+00:00 19994330.276000019163 29000292.967999938875 27870462.923999968916 3967658.018000007141 60514.571996449 2024-07-23T13:43:40.493208+00:00 19994330.272000011057 29000293.009000059217 27870463.056000050157 3961299.990999997128 60514.572008103 2024-07-23T13:43:41.500087+00:00 19994330.270999971777 29000292.982999920845 27870463.030999958515 3958834.053999990225 60514.572019578 2024-07-23T13:43:42.491590+00:00 19994330.274000048637 29000293.027000069618 27870462.956000030041 3967220.858000040054 60514.572031238 2024-07-23T13:43:43.498965+00:00 19994330.276000019163 29000292.964999910444 27870462.988999959081 3964056.049999951851 60514.572042708 2024-07-23T13:43:44.489972+00:00 19994330.274999979883 29000293.032000061125 27870463.021000031382 3959076.957000017166 60514.572054368 2024-07-23T13:43:45.497348+00:00 19994330.273999929428 29000292.927999969572 27870462.939000010490 3964889.027000010014 60514.572066021 2024-07-23T13:43:46.504227+00:00 19994330.272999998182 29000293.067999958992 27870463.090999960899 3964332.041999996174 60514.572077497 2024-07-23T13:43:47.495730+00:00 19994330.270000100136 29000292.963000059128 27870462.869000080973 3958851.018999993801 60514.572089151 2024-07-23T13:43:48.502609+00:00 19994330.275999899954 29000293.024000048637 27870463.057999968529 3957363.024999976158 60514.572100626 2024-07-23T13:43:49.494113+00:00 19994330.275000099093 29000292.992999911308 27870463.028999920934 3961808.934000014793 60514.572112280 2024-07-23T13:43:50.500992+00:00 19994330.278000000864 29000293.027000069618 27870463.002000089735 3960127.933000028133 60514.572123756 2024-07-23T13:43:51.492495+00:00 19994330.269999980927 29000292.989000000060 27870462.937999960035 3958582.044999957085 60514.572135415 2024-07-23T13:43:52.499870+00:00 19994330.273999929428 29000293.008999999613 27870463.085999969393 3964084.046000003815 60514.572146885 2024-07-23T13:43:53.490877+00:00 19994330.272999998182 29000292.936000000685 27870462.904000040144 3961187.960000038147 60514.572158544 2024-07-23T13:43:54.498252+00:00 19994330.274999979883 29000292.974999990314 27870462.942000031471 3961714.001999973785 60514.572170014 2024-07-23T13:43:55.489260+00:00 19994330.272000070661 29000293.051000010222 27870463.083999991417 3963375.007000029087 60514.572181674 2024-07-23T13:43:56.496635+00:00 19994330.278000000864 29000293.000000000000 27870462.991999980062 3961807.882999957073 60514.572193328 2024-07-23T13:43:57.503514+00:00 19994330.269999980927 29000293.009999990463 27870463.052999969572 3961183.120000004768 60514.572204804 2024-07-23T13:43:58.495017+00:00 19994330.274999979883 29000292.993999991566 27870462.988000039011 3959313.125000000000 60514.572216457 2024-07-23T13:43:59.501897+00:00 19994330.274999979883 29000293.011999990791 27870463.019999980927 3958500.872000039089 60514.572227933 2024-07-23T13:44:00.493400+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3961210.988999962807 60514.572239587 2024-07-23T13:44:01.500279+00:00 19994330.278000000864 29000292.994000021368 27870462.990000009537 3962443.043000041973 60514.572251062 2024-07-23T13:44:02.491782+00:00 19994330.272000070661 29000293.029999971390 27870463.004000000656 3961849.978999971878 60514.572262716 2024-07-23T13:44:03.498661+00:00 19994330.272999998182 29000292.977999988943 27870463.008000001311 3962359.023999989033 60514.572274192 2024-07-23T13:44:04.490165+00:00 19994330.274999979883 29000292.961000028998 27870462.914000000805 3959178.941000043880 60514.572285851 2024-07-23T13:44:05.497540+00:00 19994330.269000049680 29000293.042999979109 27870463.076999988407 3960883.971999942791 60514.572297321 2024-07-23T13:44:06.488547+00:00 19994330.276999950409 29000292.995999988168 27870463.011000011116 3960231.024000049103 60514.572308981 2024-07-23T13:44:07.495922+00:00 19994330.276000019163 29000293.010000050068 27870463.013999998569 3960908.049999951851 60514.572320634 2024-07-23T13:44:08.502801+00:00 19994330.271999958903 29000292.992999970913 27870462.998999979347 3961761.115000010002 60514.572332110 2024-07-23T13:44:09.494305+00:00 19994330.274999979883 29000292.990000009537 27870463.006999999285 3961936.953999996185 60514.572343764 2024-07-23T13:44:10.501184+00:00 19994330.272000070661 29000293.028000000864 27870462.974000010639 3960216.860000013839 60514.572355240 2024-07-23T13:44:11.492687+00:00 19994330.276000000536 29000293.014999989420 27870463.010999981314 3957678.087999999989 60514.572366899 2024-07-23T13:44:12.500062+00:00 19994330.274999998510 29000292.960000038147 27870462.945000048727 3961428.930999993812 60514.572378369 2024-07-23T13:44:13.491069+00:00 19994330.271000001580 29000293.039000030607 27870463.022999998182 3962507.995000004768 60514.572390028 2024-07-23T13:44:14.498444+00:00 19994330.275000009686 29000293.000999931246 27870463.033999979496 3965668.148999989033 60514.572401498 2024-07-23T13:44:15.489452+00:00 19994330.269999999553 29000292.942000031471 27870462.977999988943 3963868.873000026215 60514.572413158 2024-07-23T13:44:16.496827+00:00 19994330.276999998838 29000293.046999931335 27870463.059000018984 3965283.913999975193 60514.572424817 2024-07-23T13:44:17.504202+00:00 19994330.273999989033 29000292.975000020117 27870462.966000020504 3961467.156000018120 60514.572436287 2024-07-23T13:44:18.495209+00:00 19994330.274000018835 29000292.993000030518 27870462.930999990553 3963976.906000018120 60514.572447946 2024-07-23T13:44:19.502585+00:00 19994330.278000000864 29000293.001000050455 27870463.021999958903 3962803.996999979019 60514.572459422 2024-07-23T13:44:20.494087+00:00 19994330.268999990076 29000293.041000008583 27870463.075999978930 3964631.050000011921 60514.572471076 2024-07-23T13:44:21.500967+00:00 19994330.272999998182 29000292.959999918938 27870462.938000079244 3957316.976000010967 60514.572482551 2024-07-23T13:44:22.492469+00:00 19994330.275000009686 29000293.008000019938 27870462.988999959081 3963226.967999995220 60514.572494206 2024-07-23T13:44:23.499349+00:00 19994330.275000009686 29000292.993999961764 27870462.998000029474 3960946.088999987114 60514.572505681 2024-07-23T13:44:24.490852+00:00 19994330.275999959558 29000293.040000081062 27870463.067999958992 3963002.000999987125 60514.572517341 2024-07-23T13:44:25.498227+00:00 19994330.272000011057 29000292.995000001043 27870462.976000070572 3964757.992000042927 60514.572528811 2024-07-23T13:44:26.489235+00:00 19994330.273999989033 29000292.980999950320 27870462.985999941826 3959674.953999996185 60514.572540470 2024-07-23T13:44:27.496610+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3968526.983999968041 60514.572552124 2024-07-23T13:44:28.503489+00:00 19994330.272999998182 29000293.013000000268 27870463.006000038236 3960331.093999981880 60514.572563599 2024-07-23T13:44:29.494992+00:00 19994330.277000010014 29000293.008999999613 27870463.051999930292 3964940.968000053894 60514.572575253 2024-07-23T13:44:30.501871+00:00 19994330.272999998182 29000293.011999998242 27870462.981999989599 3960720.912999988068 60514.572586729 2024-07-23T13:44:31.493375+00:00 19994330.275000039488 29000293.021000001580 27870463.045000080019 3958726.977999985218 60514.572598388 2024-07-23T13:44:32.500750+00:00 19994330.269999980927 29000292.954000011086 27870462.875000000000 3958946.091000020970 60514.572609859 2024-07-23T13:44:33.491757+00:00 19994330.273999989033 29000293.006999999285 27870463.081999901682 3961179.083999990951 60514.572621518 2024-07-23T13:44:34.499132+00:00 19994330.277000010014 29000292.993000000715 27870462.950000051409 3959725.847000002861 60514.572632994 2024-07-23T13:44:35.490636+00:00 19994330.272999998182 29000293.015999998897 27870463.029000040144 3965023.032000004780 60514.572644647 2024-07-23T13:44:36.497515+00:00 19994330.272999998182 29000293.021000001580 27870462.990000009537 3964051.946999967098 60514.572656123 2024-07-23T13:44:37.489018+00:00 19994330.272999998182 29000292.986999988556 27870463.007999900728 3967400.088999987114 60514.572667782 2024-07-23T13:44:38.496393+00:00 19994330.274999979883 29000292.998000029474 27870463.043000098318 3963454.055999993812 60514.572679436 2024-07-23T13:44:39.503272+00:00 19994330.272999998182 29000293.028999980539 27870462.963999990374 3961482.002000033855 60514.572690912 2024-07-23T13:44:40.494775+00:00 19994330.278000000864 29000292.944000009447 27870462.971999999136 3962687.876999973785 60514.572702565 2024-07-23T13:44:41.501655+00:00 19994330.274000048637 29000293.034999970347 27870463.109000001103 3965459.047000051010 60514.572714041 2024-07-23T13:44:42.493158+00:00 19994330.270999908447 29000292.971999999136 27870462.883000008762 3963525.046999990940 60514.572725695 2024-07-23T13:44:43.500037+00:00 19994330.274000048637 29000293.009999990463 27870463.066999990493 3961694.881999969017 60514.572737165 2024-07-23T13:44:44.491044+00:00 19994330.272999998182 29000292.994000021368 27870462.967000011355 3963234.136000037193 60514.572748824 2024-07-23T13:44:45.498419+00:00 19994330.276999950409 29000293.021000031382 27870463.046000000089 3962143.903999983799 60514.572760300 2024-07-23T13:44:46.489923+00:00 19994330.275000099093 29000292.981999989599 27870462.945999979973 3963992.031000018120 60514.572771954 2024-07-23T13:44:47.496802+00:00 19994330.272999998182 29000293.018999930471 27870463.031000021845 3969839.910999954212 60514.572783424 2024-07-23T13:44:48.487809+00:00 19994330.272999998182 29000292.999000068754 27870462.991000000387 3970096.085000038147 60514.572795083 2024-07-23T13:44:49.495184+00:00 19994330.270999908447 29000292.991999980062 27870463.018000010401 3967130.067999958992 60514.572806743 2024-07-23T13:44:50.502559+00:00 19994330.275000099093 29000292.975000020117 27870462.987999979407 3964265.970000029076 60514.572818213 2024-07-23T13:44:51.493567+00:00 19994330.275999899954 29000293.004999998957 27870462.983000040054 3965121.988999962807 60514.572829872 2024-07-23T13:44:52.500942+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3959434.034000039101 60514.572841342 2024-07-23T13:44:53.491949+00:00 19994330.274999979883 29000293.051999930292 27870463.028000000864 3956131.967000008095 60514.572853001 2024-07-23T13:44:54.499324+00:00 19994330.271000031382 29000292.989000078291 27870463.013000011444 3962354.000999927986 60514.572864477 2024-07-23T13:44:55.490827+00:00 19994330.274000048637 29000292.985000010580 27870462.974999960512 3967424.941000103951 60514.572876131 2024-07-23T13:44:56.497707+00:00 19994330.273999929428 29000292.963999990374 27870462.930999990553 3964023.097000002861 60514.572887606 2024-07-23T13:44:57.489210+00:00 19994330.272999998182 29000293.054999951273 27870463.090000029653 3966416.949999928009 60514.572899261 2024-07-23T13:44:58.496090+00:00 19994330.274000048637 29000292.983000040054 27870462.949000000954 3968482.032999991905 60514.572910920 2024-07-23T13:44:59.503464+00:00 19994330.274999979883 29000293.021999958903 27870463.065999981016 3962237.983999968041 60514.572922396 2024-07-23T13:45:00.494967+00:00 19994330.271000031382 29000292.986000061035 27870462.940000060946 3963234.014000058174 60514.572934049 2024-07-23T13:45:01.501849+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3964078.929000020027 60514.572945525 2024-07-23T13:45:02.493350+00:00 19994330.276999950409 29000292.987999919802 27870463.010999921709 3967832.016000031959 60514.572957179 2024-07-23T13:45:03.500229+00:00 19994330.276000019163 29000293.008000019938 27870463.022000070661 3965934.058999896049 60514.572968654 2024-07-23T13:45:04.491732+00:00 19994330.271999999881 29000292.996000051498 27870462.981999989599 3960955.027999997139 60514.572980314 2024-07-23T13:45:05.499107+00:00 19994330.271000001580 29000293.002000000328 27870463.036000009626 3962359.875000000000 60514.572991784 2024-07-23T13:45:06.490115+00:00 19994330.271999999881 29000292.988000001758 27870462.978999968618 3964449.003000020981 60514.573003443 2024-07-23T13:45:07.497490+00:00 19994330.276999998838 29000293.014000009745 27870462.978999968618 3960019.083999990951 60514.573014913 2024-07-23T13:45:08.488497+00:00 19994330.272999998182 29000293.001999989152 27870463.026999950409 3966139.045000075828 60514.573026572 2024-07-23T13:45:09.495872+00:00 19994330.278000000864 29000292.978000018746 27870462.933000091463 3963268.896999955177 60514.573038226 2024-07-23T13:45:10.502752+00:00 19994330.270000010729 29000292.988999988884 27870463.043999910355 3963363.998999952804 60514.573049702 2024-07-23T13:45:11.494254+00:00 19994330.273999989033 29000293.085000008345 27870463.083999991417 3961081.039000033867 60514.573061356 2024-07-23T13:45:12.501134+00:00 19994330.274000018835 29000292.956000000238 27870462.948000069708 3968037.001000047196 60514.573072832 2024-07-23T13:45:13.492637+00:00 19994330.273999989033 29000292.986999988556 27870462.980999950320 3961076.013999938965 60514.573084491 2024-07-23T13:45:14.500012+00:00 19994330.277000010014 29000293.045000020415 27870463.069000009447 3962387.921000003815 60514.573095961 2024-07-23T13:45:15.491019+00:00 19994330.271999981254 29000292.955999970436 27870462.917000059038 3968316.134000062943 60514.573107620 2024-07-23T13:45:16.498395+00:00 19994330.272999998182 29000292.983000040054 27870462.947999950498 3964053.845999956131 60514.573119096 2024-07-23T13:45:17.489897+00:00 19994330.274000018835 29000293.007999960333 27870463.039000030607 3964765.164000033867 60514.573130750 2024-07-23T13:45:18.496777+00:00 19994330.271999958903 29000293.004000011832 27870463.069000009447 3962231.921000003815 60514.573142225 2024-07-23T13:45:19.488279+00:00 19994330.278000060469 29000293.002000030130 27870462.991999998689 3962019.008999944199 60514.573153879 2024-07-23T13:45:20.495159+00:00 19994330.272999938577 29000293.037999991328 27870462.952999990433 3965546.988000034820 60514.573165539 2024-07-23T13:45:21.502535+00:00 19994330.272999998182 29000292.974999960512 27870463.003000009805 3965790.031000018120 60514.573177008 2024-07-23T13:45:22.493542+00:00 19994330.274000048637 29000292.985000010580 27870463.000000000000 3966925.981999992859 60514.573188668 2024-07-23T13:45:23.500917+00:00 19994330.272999998182 29000293.034999970347 27870463.034000009298 3968852.013999938965 60514.573200138 2024-07-23T13:45:24.491924+00:00 19994330.273999989033 29000292.958999991417 27870462.958999991417 3960551.952000021935 60514.573211798 2024-07-23T13:45:25.499300+00:00 19994330.274999979883 29000293.009999990463 27870462.949999991804 3963826.097000002861 60514.573223268 2024-07-23T13:45:26.490307+00:00 19994330.272000011057 29000292.996000051498 27870463.057000011206 3963537.922999978065 60514.573234927 2024-07-23T13:45:27.497682+00:00 19994330.278000000864 29000293.003000020981 27870463.016999989748 3966136.948000072967 60514.573246397 2024-07-23T13:45:28.488689+00:00 19994330.268999990076 29000293.004999998957 27870463.023999989033 3965495.003999948967 60514.573258056 2024-07-23T13:45:29.496065+00:00 19994330.277000010014 29000292.945999979973 27870462.881000038236 3965804.103999971878 60514.573269532 2024-07-23T13:45:30.487567+00:00 19994330.272000011057 29000293.064000010490 27870463.098999980837 3959377.933000088204 60514.573281191 2024-07-23T13:45:31.494942+00:00 19994330.276999950409 29000292.996000051498 27870462.985000010580 3965274.064999938011 60514.573292845 2024-07-23T13:45:32.501822+00:00 19994330.272000070661 29000293.028000000864 27870462.999000009149 3964676.962000011932 60514.573304315 2024-07-23T13:45:33.492829+00:00 19994330.271999958903 29000292.995999928564 27870463.046999990940 3964436.993999958038 60514.573315974 2024-07-23T13:45:34.500204+00:00 19994330.274000048637 29000292.929000020027 27870462.912000000477 3966674.023000001907 60514.573327450 2024-07-23T13:45:35.491707+00:00 19994330.276999950409 29000293.042000059038 27870462.995000001043 3965483.991000055801 60514.573339104 2024-07-23T13:45:36.498587+00:00 19994330.274000048637 29000293.019999980927 27870463.058999959379 3961176.949000000954 60514.573350579 2024-07-23T13:45:37.490090+00:00 19994330.272999998182 29000292.926999930292 27870462.975000020117 3964778.052000045776 60514.573362234 2024-07-23T13:45:38.496969+00:00 19994330.271999958903 29000293.077000018209 27870463.055999990553 3966093.969999908935 60514.573373709 2024-07-23T13:45:39.488472+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3965420.989000082016 60514.573385363 2024-07-23T13:45:40.495351+00:00 19994330.273999929428 29000292.934000018984 27870462.916000008583 3964004.960999966133 60514.573397022 2024-07-23T13:45:41.502726+00:00 19994330.274999979883 29000293.047000050545 27870463.041000008583 3964885.080999969970 60514.573408498 2024-07-23T13:45:42.494230+00:00 19994330.275000099093 29000293.002999998629 27870463.062999960035 3957569.995000004768 60514.573420152 2024-07-23T13:45:43.501109+00:00 19994330.275999899954 29000292.975000001490 27870462.940999981016 3961868.996000051033 60514.573431627 2024-07-23T13:45:44.492612+00:00 19994330.272000070661 29000292.977000009269 27870462.965000029653 3965891.970999956131 60514.573443281 2024-07-23T13:45:45.499491+00:00 19994330.270999908447 29000293.013000000268 27870463.039000030607 3960251.009000062943 60514.573454757 2024-07-23T13:45:46.490995+00:00 19994330.274000048637 29000293.028999999166 27870463.019999980927 3959715.041999936104 60514.573466411 2024-07-23T13:45:47.497874+00:00 19994330.274999979883 29000292.988000009209 27870462.967999938875 3958993.955000042915 60514.573477886 2024-07-23T13:45:48.489377+00:00 19994330.276000019163 29000292.991999980062 27870462.971999999136 3956952.982999920845 60514.573489546 2024-07-23T13:45:49.496752+00:00 19994330.274999979883 29000293.022999998182 27870463.086000081152 3965841.078999996185 60514.573501016 2024-07-23T13:45:50.487759+00:00 19994330.269999980927 29000293.010000020266 27870462.988999959081 3958187.032999991905 60514.573512675 2024-07-23T13:45:51.495134+00:00 19994330.275000099093 29000293.011999990791 27870463.016999959946 3958716.964000105858 60514.573524329 2024-07-23T13:45:52.502014+00:00 19994330.273999929428 29000292.982999980450 27870463.013000011444 3960556.027999997139 60514.573535805 2024-07-23T13:45:53.493517+00:00 19994330.277000069618 29000292.986999988556 27870462.979000091553 3961778.923999906052 60514.573547458 2024-07-23T13:45:54.500396+00:00 19994330.272999998182 29000292.992000039667 27870462.925999999046 3957975.086000084877 60514.573558934 2024-07-23T13:45:55.491899+00:00 19994330.272999998182 29000293.013000011444 27870463.036999940872 3962270.895999907982 60514.573570593 2024-07-23T13:45:56.499275+00:00 19994330.271999958903 29000292.981999989599 27870462.970999959856 3963717.080000042915 60514.573582063 2024-07-23T13:45:57.490282+00:00 19994330.274999979883 29000293.029999971390 27870463.069000009447 3965011.922000051010 60514.573593723 2024-07-23T13:45:58.497657+00:00 19994330.274000000209 29000292.985000010580 27870462.975999999791 3960848.077999948990 60514.573605193 2024-07-23T13:45:59.488664+00:00 19994330.274999998510 29000293.001999970526 27870463.033999990672 3965190.976000071038 60514.573616852 2024-07-23T13:46:00.496039+00:00 19994330.272999998182 29000293.027000069618 27870462.997000008821 3960449.995999931823 60514.573628328 2024-07-23T13:46:01.487543+00:00 19994330.274999991059 29000292.977999929339 27870462.986999999732 3960715.940999985207 60514.573639981 2024-07-23T13:46:02.494422+00:00 19994330.271999999881 29000292.971999999136 27870462.977999988943 3953848.014000058174 60514.573651641 2024-07-23T13:46:03.501797+00:00 19994330.272999998182 29000292.991000059992 27870462.986000001431 3959110.037999988068 60514.573663111 2024-07-23T13:46:04.492804+00:00 19994330.277000010014 29000293.013000011444 27870463.041999999434 3956922.980000019073 60514.573674771 2024-07-23T13:46:05.500179+00:00 19994330.273999989033 29000293.004999998957 27870462.997999999672 3958396.998999952804 60514.573686241 2024-07-23T13:46:06.491186+00:00 19994330.272000011057 29000293.025999899954 27870462.972999989986 3961910.041000009049 60514.573697900 2024-07-23T13:46:07.498562+00:00 19994330.273999989033 29000292.974000100046 27870463.022000011057 3964768.072000027169 60514.573709370 2024-07-23T13:46:08.489569+00:00 19994330.272999998182 29000293.021999958903 27870462.976000010967 3959387.878999948967 60514.573721029 2024-07-23T13:46:09.496944+00:00 19994330.275000009686 29000293.008000019938 27870463.026000019163 3964192.019000052940 60514.573732499 2024-07-23T13:46:10.487951+00:00 19994330.272999968380 29000292.996999979019 27870462.962999999523 3962087.986999989022 60514.573744159 2024-07-23T13:46:11.495326+00:00 19994330.272999998182 29000292.993000030518 27870463.026999950409 3963745.980000019073 60514.573755634 2024-07-23T13:46:12.486829+00:00 19994330.278000000864 29000292.998999949545 27870462.962999999523 3961040.019999980927 60514.573767289 2024-07-23T13:46:13.493709+00:00 19994330.270000040531 29000292.991999980062 27870463.050000008196 3959550.975000023842 60514.573778948 2024-07-23T13:46:14.501084+00:00 19994330.272999998182 29000292.993000030518 27870462.944999989122 3959802.960999966133 60514.573790418 2024-07-23T13:46:15.492091+00:00 19994330.278000000864 29000292.996000051498 27870463.013000011444 3959605.098000050057 60514.573802077 2024-07-23T13:46:16.499466+00:00 19994330.272999998182 29000293.000999931246 27870463.053000029176 3960333.002999901772 60514.573813553 2024-07-23T13:46:17.490970+00:00 19994330.273999989033 29000293.001999970526 27870462.970000028610 3962214.894000052940 60514.573825207 2024-07-23T13:46:18.497849+00:00 19994330.272999998182 29000293.007000088692 27870462.980999950320 3958855.080000042915 60514.573836682 2024-07-23T13:46:19.489352+00:00 19994330.273999989033 29000293.010999999940 27870463.008000019938 3965331.930999993812 60514.573848342 2024-07-23T13:46:20.496726+00:00 19994330.273999989033 29000292.989000000060 27870462.967999938875 3962242.008999944199 60514.573859812 2024-07-23T13:46:21.487734+00:00 19994330.275000039488 29000292.999000009149 27870463.038000110537 3965917.057999968994 60514.573871471 2024-07-23T13:46:22.495109+00:00 19994330.272999998182 29000293.024999991059 27870463.003999948502 3963403.031000018120 60514.573883125 2024-07-23T13:46:23.501989+00:00 19994330.271999958903 29000292.951999988407 27870462.990999940783 3960998.001999973785 60514.573894600 2024-07-23T13:46:24.493492+00:00 19994330.274999979883 29000293.000000000000 27870462.932000041008 3966932.019000052940 60514.573906260 2024-07-23T13:46:25.500867+00:00 19994330.274000048637 29000293.008999999613 27870463.078000068665 3959867.873000026215 60514.573917730 2024-07-23T13:46:26.491874+00:00 19994330.274999979883 29000293.017000019550 27870463.030999898911 3961281.021999955177 60514.573929389 2024-07-23T13:46:27.499250+00:00 19994330.279000040144 29000293.035999979824 27870463.016000028700 3963107.057999968994 60514.573940865 2024-07-23T13:46:28.490753+00:00 19994330.266999959946 29000292.952999979258 27870462.973999980837 3963732.943000078201 60514.573952519 2024-07-23T13:46:29.497632+00:00 19994330.277000069618 29000293.027000010014 27870462.996000051498 3964955.000000000000 60514.573963995 2024-07-23T13:46:30.489135+00:00 19994330.268999930471 29000292.974000040442 27870462.970999959856 3959500.075999975204 60514.573975654 2024-07-23T13:46:31.496510+00:00 19994330.277000069618 29000293.023999989033 27870463.009999990463 3959887.888000010978 60514.573987124 2024-07-23T13:46:32.487517+00:00 19994330.272999878973 29000293.008000019938 27870463.006000038236 3961645.078999996185 60514.573998784 2024-07-23T13:46:33.494892+00:00 19994330.275000099093 29000292.987999979407 27870463.014999989420 3966649.027999997139 60514.574010437 2024-07-23T13:46:34.501772+00:00 19994330.274999979883 29000292.975000020117 27870462.960999969393 3956965.034999967087 60514.574021913 2024-07-23T13:46:35.493275+00:00 19994330.271000031382 29000293.028000000864 27870462.985000010580 3959654.927999972831 60514.574033567 2024-07-23T13:46:36.500154+00:00 19994330.278000000864 29000292.986999988556 27870463.028999999166 3965587.984000086784 60514.574045043 2024-07-23T13:46:37.491657+00:00 19994330.272999998182 29000292.995999928564 27870462.942999999970 3967525.015999913216 60514.574056702 2024-07-23T13:46:38.499034+00:00 19994330.273999929428 29000293.015000101179 27870463.087999999523 3961399.037000060081 60514.574068172 2024-07-23T13:46:39.490040+00:00 19994330.274999979883 29000293.016999959946 27870462.982999999076 3967350.988000034820 60514.574079831 2024-07-23T13:46:40.497415+00:00 19994330.272000070661 29000292.958999991417 27870462.975000008941 3961211.990999937057 60514.574091301 2024-07-23T13:46:41.488422+00:00 19994330.272999998182 29000293.029999971390 27870463.027000010014 3966878.986000061035 60514.574102961 2024-07-23T13:46:42.495798+00:00 19994330.272999998182 29000292.966000080109 27870462.993000000715 3960943.967000008095 60514.574114436 2024-07-23T13:46:43.487301+00:00 19994330.273999929428 29000292.987999919802 27870462.995999988168 3965940.100999950897 60514.574126090 2024-07-23T13:46:44.494180+00:00 19994330.275000099093 29000293.009999990463 27870462.960000008345 3962947.939999938011 60514.574137744 2024-07-23T13:46:45.501059+00:00 19994330.274999979883 29000293.031000021845 27870463.076999988407 3961130.938000082970 60514.574149219 2024-07-23T13:46:46.492562+00:00 19994330.273999929428 29000292.999000068754 27870462.953999999911 3961325.092000008095 60514.574160873 2024-07-23T13:46:47.499441+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3961827.919999957085 60514.574172349 2024-07-23T13:46:48.490945+00:00 19994330.274000048637 29000292.999000068754 27870463.074000000954 3963107.139000058174 60514.574184008 2024-07-23T13:46:49.498320+00:00 19994330.274000048637 29000292.926999930292 27870462.925999999046 3965644.905999898911 60514.574195478 2024-07-23T13:46:50.489327+00:00 19994330.274999979883 29000293.093000050634 27870463.030000030994 3962778.061000109185 60514.574207138 2024-07-23T13:46:51.496702+00:00 19994330.271000031382 29000292.981999989599 27870463.007999960333 3962666.006999969017 60514.574218608 2024-07-23T13:46:52.487709+00:00 19994330.276999998838 29000292.977999929339 27870462.988000039011 3964164.870999931823 60514.574230267 2024-07-23T13:46:53.495084+00:00 19994330.274999998510 29000293.032000061125 27870463.008999999613 3965469.067000031006 60514.574241737 2024-07-23T13:46:54.486092+00:00 19994330.269999999553 29000292.977000001818 27870462.975999951363 3968001.935000061989 60514.574253397 2024-07-23T13:46:55.493467+00:00 19994330.277000010014 29000293.014999989420 27870463.022999998182 3964372.028999925125 60514.574265050 2024-07-23T13:46:56.500346+00:00 19994330.272999998182 29000292.954999998212 27870462.988000039011 3965673.995000004768 60514.574276526 2024-07-23T13:46:57.491849+00:00 19994330.272999998182 29000293.057000000030 27870463.042999979109 3966468.065000057220 60514.574288186 2024-07-23T13:46:58.499225+00:00 19994330.273999989033 29000293.000999998301 27870462.988999959081 3962306.995999931823 60514.574299655 2024-07-23T13:46:59.490232+00:00 19994330.273999989033 29000292.940000001341 27870462.927000049502 3967664.060000061989 60514.574311315 2024-07-23T13:47:00.497607+00:00 19994330.274000018835 29000293.038999989629 27870463.072000030428 3966130.916999936104 60514.574322785 2024-07-23T13:47:01.488614+00:00 19994330.275000009686 29000292.973000019789 27870462.970000028610 3965336.111000061035 60514.574334444 2024-07-23T13:47:02.495989+00:00 19994330.274999979883 29000292.998999979347 27870462.982999920845 3962596.893999934196 60514.574345914 2024-07-23T13:47:03.486997+00:00 19994330.270000010729 29000292.995000001043 27870463.013000011444 3970010.006000041962 60514.574357574 2024-07-23T13:47:04.494372+00:00 19994330.277000010014 29000293.015000019222 27870463.006999969482 3965865.046000003815 60514.574369228 2024-07-23T13:47:05.501251+00:00 19994330.270999971777 29000292.999999970198 27870462.971999999136 3963438.009000000078 60514.574380703 2024-07-23T13:47:06.492754+00:00 19994330.278000000864 29000293.029000040144 27870463.028000000864 3963374.935000000056 60514.574392362 2024-07-23T13:47:07.500129+00:00 19994330.272999998182 29000292.995999988168 27870463.006000038236 3963076.955999999773 60514.574403833 2024-07-23T13:47:08.491136+00:00 19994330.272000011057 29000292.964999970049 27870462.967000011355 3963379.024000000209 60514.574415492 2024-07-23T13:47:09.498512+00:00 19994330.272000011057 29000293.026000019163 27870463.026999950409 3961534.098999998998 60514.574426962 2024-07-23T13:47:10.489519+00:00 19994330.274999979883 29000293.018999990076 27870463.052000049502 3962756.861000000965 60514.574438621 2024-07-23T13:47:11.496894+00:00 19994330.274000048637 29000292.980000019073 27870462.998999949545 3964507.998000000138 60514.574450097 2024-07-23T13:47:12.488397+00:00 19994330.273999989033 29000293.022999998182 27870462.973000049591 3962846.110000003129 60514.574461751 2024-07-23T13:47:13.495277+00:00 19994330.278000000864 29000292.967999991030 27870462.998000029474 3962259.962999999989 60514.574473226 2024-07-23T13:47:14.486780+00:00 19994330.270999971777 29000293.026000019163 27870462.973999980837 3961493.957999996841 60514.574484880 2024-07-23T13:47:15.493658+00:00 19994330.272000011057 29000292.987999919802 27870463.015000000596 3966469.122000000905 60514.574496540 2024-07-23T13:47:16.501034+00:00 19994330.274999979883 29000293.001000050455 27870462.996999990195 3965105.864000000060 60514.574508016 2024-07-23T13:47:17.492537+00:00 19994330.278000000864 29000293.003999948502 27870463.015000000596 3962268.053999998141 60514.574519669 2024-07-23T13:47:18.499416+00:00 19994330.272000011057 29000292.979000091553 27870462.982000008225 3958673.973999998998 60514.574531145 2024-07-23T13:47:19.490920+00:00 19994330.272999998182 29000293.036999940872 27870463.032000008970 3963417.042000003159 60514.574542799 2024-07-23T13:47:20.497799+00:00 19994330.274000048637 29000292.965999960899 27870462.954999979585 3961630.052999996115 60514.574554274 2024-07-23T13:47:21.489302+00:00 19994330.271999958903 29000293.017000079155 27870463.013999998569 3961992.939999998081 60514.574565928 2024-07-23T13:47:22.496182+00:00 19994330.278000000864 29000292.998999949545 27870462.993000000715 3956219.045000001788 60514.574577404 2024-07-23T13:47:23.487684+00:00 19994330.269000049680 29000292.955999970436 27870462.993999991566 3959661.858000009786 60514.574589063 2024-07-23T13:47:24.495060+00:00 19994330.278000000864 29000293.054000020027 27870463.026000019163 3962919.148999989033 60514.574600533 2024-07-23T13:47:25.486067+00:00 19994330.268999930471 29000292.985000010580 27870462.978999968618 3961998.868000001181 60514.574612193 2024-07-23T13:47:26.493442+00:00 19994330.274000048637 29000292.978999968618 27870463.035000029951 3960204.112000002991 60514.574623846 2024-07-23T13:47:27.500321+00:00 19994330.274999979883 29000293.057000041008 27870463.010999981314 3960027.016000003088 60514.574635322 2024-07-23T13:47:28.491825+00:00 19994330.276999950409 29000292.962000008672 27870463.001000050455 3959728.039000004996 60514.574646976 2024-07-23T13:47:29.498704+00:00 19994330.276000019163 29000293.009999990463 27870462.994999948889 3960993.898999989033 60514.574658452 2024-07-23T13:47:30.490207+00:00 19994330.271000031382 29000293.001999970526 27870462.985000010580 3963872.996000006795 60514.574670105 2024-07-23T13:47:31.497086+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3960757.964000002015 60514.574681581 2024-07-23T13:47:32.488589+00:00 19994330.274000048637 29000293.013000011444 27870462.964999970049 3962794.002999991179 60514.574693235 2024-07-23T13:47:33.495468+00:00 19994330.276000019163 29000292.977000001818 27870463.001999970526 3964619.093000010122 60514.574704710 2024-07-23T13:47:34.486972+00:00 19994330.273999929428 29000293.008999999613 27870462.984000090510 3962281.936999992002 60514.574716370 2024-07-23T13:47:35.494347+00:00 19994330.274000048637 29000292.993000008166 27870462.997999910265 3964617.946000009775 60514.574727840 2024-07-23T13:47:36.485354+00:00 19994330.272999998182 29000293.016999989748 27870463.005000110716 3960069.152999997139 60514.574739499 2024-07-23T13:47:37.492729+00:00 19994330.272999998182 29000292.991000011563 27870462.978999968618 3964330.864999995101 60514.574751153 2024-07-23T13:47:38.499609+00:00 19994330.274000048637 29000292.969999998808 27870462.995999928564 3965373.065000012983 60514.574762628 2024-07-23T13:47:39.491112+00:00 19994330.273999929428 29000292.996999979019 27870462.980000019073 3969617.968999981880 60514.574774282 2024-07-23T13:47:40.497991+00:00 19994330.276000019163 29000293.035000029951 27870463.054000020027 3968355.993000001181 60514.574785758 2024-07-23T13:47:41.489494+00:00 19994330.272999998182 29000292.997999999672 27870463.018000010401 3967221.916999996174 60514.574797418 2024-07-23T13:47:42.496870+00:00 19994330.274000048637 29000292.956999991089 27870462.935999989510 3965392.124000012875 60514.574808887 2024-07-23T13:47:43.487876+00:00 19994330.271999958903 29000293.010999981314 27870463.034000039101 3963713.034000008833 60514.574820547 2024-07-23T13:47:44.495252+00:00 19994330.274999979883 29000293.059000018984 27870463.070999979973 3960282.886999994982 60514.574832017 2024-07-23T13:47:45.486259+00:00 19994330.274000000209 29000292.930000010878 27870462.916000008583 3964533.101999998093 60514.574843676 2024-07-23T13:47:46.493634+00:00 19994330.274999998510 29000293.028000000864 27870463.032999988645 3966416.960000007879 60514.574855152 2024-07-23T13:47:47.485137+00:00 19994330.274000000209 29000293.022999998182 27870462.978999968618 3960346.031999974977 60514.574866806 2024-07-23T13:47:48.492016+00:00 19994330.272000011057 29000292.998000029474 27870462.976000070572 3957906.010000019800 60514.574878465 2024-07-23T13:47:49.499392+00:00 19994330.273999989033 29000292.995999988168 27870463.014999989420 3966891.885999978054 60514.574889941 2024-07-23T13:47:50.490895+00:00 19994330.276000011712 29000293.004000011832 27870463.013999938965 3964533.063000022899 60514.574901595 2024-07-23T13:47:51.497774+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3967340.018999993801 60514.574913071 2024-07-23T13:47:52.489277+00:00 19994330.275000009686 29000293.029999971390 27870463.083999991417 3964113.939000010025 60514.574924724 2024-07-23T13:47:53.496157+00:00 19994330.271999981254 29000292.986000061035 27870462.960999999195 3968251.048999994993 60514.574936200 2024-07-23T13:47:54.487660+00:00 19994330.275000009686 29000292.986999988556 27870463.010999999940 3965125.000999987125 60514.574947854 2024-07-23T13:47:55.494538+00:00 19994330.273999989033 29000292.964999910444 27870462.914000000805 3965252.085000007879 60514.574959329 2024-07-23T13:47:56.486042+00:00 19994330.274000018835 29000293.045000080019 27870463.096000000834 3970238.961999983061 60514.574970989 2024-07-23T13:47:57.493417+00:00 19994330.273999989033 29000293.000000000000 27870462.956999998540 3964287.965000004042 60514.574982642 2024-07-23T13:47:58.500296+00:00 19994330.274000018835 29000292.983999971300 27870463.030999988317 3962709.929000020027 60514.574994118 2024-07-23T13:47:59.491799+00:00 19994330.274999979883 29000293.016999959946 27870462.987000018358 3962794.053000003099 60514.575005772 2024-07-23T13:48:00.498679+00:00 19994330.272000011057 29000292.994000080973 27870463.002000000328 3961395.978999971878 60514.575017247 2024-07-23T13:48:01.490182+00:00 19994330.274999979883 29000293.003999948502 27870462.958000000566 3962885.022000014782 60514.575028907 2024-07-23T13:48:02.497557+00:00 19994330.273999989033 29000293.000000000000 27870463.032999988645 3961336.928000003099 60514.575040377 2024-07-23T13:48:03.488564+00:00 19994330.275000039488 29000292.976000070572 27870462.987999979407 3963677.037999988068 60514.575052036 2024-07-23T13:48:04.495940+00:00 19994330.270999971777 29000293.034999970347 27870463.015000049025 3960987.957000017166 60514.575063506 2024-07-23T13:48:05.486947+00:00 19994330.275000039488 29000292.973999980837 27870463.016999959946 3961058.106999992859 60514.575075166 2024-07-23T13:48:06.494322+00:00 19994330.272999998182 29000292.993999961764 27870462.932000041008 3965505.921999990940 60514.575086636 2024-07-23T13:48:07.485329+00:00 19994330.273999989033 29000293.022000070661 27870463.055999990553 3964774.052000015974 60514.575098295 2024-07-23T13:48:08.492704+00:00 19994330.278000000864 29000292.981999989599 27870462.988999959081 3966584.951000005007 60514.575109949 2024-07-23T13:48:09.499584+00:00 19994330.272000011057 29000292.983999971300 27870462.993000030518 3962360.104999988806 60514.575121425 2024-07-23T13:48:10.491086+00:00 19994330.272000011057 29000293.013999998569 27870463.013000011444 3962018.988999993075 60514.575133084 2024-07-23T13:48:11.498462+00:00 19994330.272999938577 29000293.008999999613 27870462.977999929339 3963809.906000018120 60514.575144554 2024-07-23T13:48:12.489469+00:00 19994330.274000048637 29000292.991000000387 27870462.991000059992 3963870.026999980211 60514.575156214 2024-07-23T13:48:13.496844+00:00 19994330.276999950409 29000293.013000000268 27870463.026000019163 3969100.951000034809 60514.575167689 2024-07-23T13:48:14.488347+00:00 19994330.272999998182 29000293.004999998957 27870462.947999950498 3962898.090999960899 60514.575179343 2024-07-23T13:48:15.495227+00:00 19994330.274999979883 29000292.999000009149 27870463.036000009626 3964185.071000040043 60514.575190819 2024-07-23T13:48:16.486730+00:00 19994330.274000048637 29000293.020000010729 27870463.055999990553 3962249.811999977101 60514.575202473 2024-07-23T13:48:17.493609+00:00 19994330.271999958903 29000292.942999988794 27870462.903000000864 3963294.014999986161 60514.575213948 2024-07-23T13:48:18.485112+00:00 19994330.274000048637 29000293.037000000477 27870463.024000048637 3965088.041999996174 60514.575225602 2024-07-23T13:48:19.491991+00:00 19994330.279000040144 29000292.972999989986 27870462.980000019073 3962610.021000028122 60514.575237261 2024-07-23T13:48:20.499366+00:00 19994330.269999980927 29000293.003000020981 27870463.040999889374 3958268.963999987114 60514.575248737 2024-07-23T13:48:21.490870+00:00 19994330.273999929428 29000293.038999971002 27870462.990000009537 3960479.967999995220 60514.575260391 2024-07-23T13:48:22.497749+00:00 19994330.272999998182 29000292.991000000387 27870463.017000079155 3966275.087000011932 60514.575271866 2024-07-23T13:48:23.489251+00:00 19994330.275000099093 29000292.977000001818 27870463.026999950409 3964038.934000014793 60514.575283520 2024-07-23T13:48:24.496131+00:00 19994330.274999979883 29000293.018000010401 27870462.985000010580 3964978.057999968994 60514.575294996 2024-07-23T13:48:25.487635+00:00 19994330.272999998182 29000292.993000030518 27870462.947999950498 3961024.990999997128 60514.575306655 2024-07-23T13:48:26.495009+00:00 19994330.271999958903 29000292.961999949068 27870462.991000059992 3960116.971000016201 60514.575318125 2024-07-23T13:48:27.486017+00:00 19994330.274000048637 29000293.013999998569 27870463.006000038236 3956800.921999990940 60514.575329785 2024-07-23T13:48:28.493392+00:00 19994330.272999998182 29000293.018000070006 27870463.036999940872 3967073.097999989986 60514.575341254 2024-07-23T13:48:29.484399+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3963560.935999989975 60514.575352914 2024-07-23T13:48:30.491774+00:00 19994330.278000000864 29000292.996999979019 27870463.021999958903 3965942.999000012875 60514.575364568 2024-07-23T13:48:31.498654+00:00 19994330.272999998182 29000293.019999980927 27870463.006000038236 3959867.040000020992 60514.575376044 2024-07-23T13:48:32.490157+00:00 19994330.272999998182 29000292.963999990374 27870462.951000001281 3963068.006999969017 60514.575387697 2024-07-23T13:48:33.497036+00:00 19994330.271999958903 29000293.000000000000 27870463.002000000328 3963404.123000026215 60514.575399173 2024-07-23T13:48:34.488539+00:00 19994330.274999979883 29000293.009999990463 27870463.047999989241 3964582.883000016212 60514.575410832 2024-07-23T13:48:35.495915+00:00 19994330.276000019163 29000293.009999990463 27870462.981999989599 3966205.979999959003 60514.575422302 2024-07-23T13:48:36.486922+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3963117.086000024807 60514.575433962 2024-07-23T13:48:37.494297+00:00 19994330.272999998182 29000292.973999980837 27870462.961999978870 3963084.895999968052 60514.575445432 2024-07-23T13:48:38.485304+00:00 19994330.272999998182 29000293.029000040144 27870463.084000021219 3960888.967000008095 60514.575457091 2024-07-23T13:48:39.492679+00:00 19994330.274000000209 29000293.018000010401 27870462.980999980122 3962925.111000000965 60514.575468745 2024-07-23T13:48:40.499559+00:00 19994330.271999999881 29000292.958999991417 27870462.937000010163 3959672.992000042927 60514.575480221 2024-07-23T13:48:41.491060+00:00 19994330.280000001192 29000293.029000040144 27870463.035000029951 3962267.083999990951 60514.575491874 2024-07-23T13:48:42.497940+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3962828.913999975193 60514.575503350 2024-07-23T13:48:43.489445+00:00 19994330.273999989033 29000292.953999999911 27870462.959000051022 3966601.137000023853 60514.575515004 2024-07-23T13:48:44.496323+00:00 19994330.271999999881 29000293.049999948591 27870463.029999971390 3963362.851999998093 60514.575526480 2024-07-23T13:48:45.487826+00:00 19994330.274000000209 29000292.960999969393 27870462.925000008196 3961935.023999989033 60514.575538139 2024-07-23T13:48:46.495202+00:00 19994330.275000009686 29000293.022999998182 27870463.032000008970 3962939.932999968994 60514.575549615 2024-07-23T13:48:47.486705+00:00 19994330.271000001580 29000292.936000000685 27870463.031000021845 3962665.078000009060 60514.575561268 2024-07-23T13:48:48.493584+00:00 19994330.275000009686 29000293.050999999046 27870462.985999941826 3964969.054000020027 60514.575572744 2024-07-23T13:48:49.485087+00:00 19994330.275000009686 29000293.008999999613 27870462.969000041485 3961308.975000023842 60514.575584398 2024-07-23T13:48:50.491967+00:00 19994330.274999979883 29000292.991999998689 27870463.011000040919 3960634.918999969959 60514.575596057 2024-07-23T13:48:51.499342+00:00 19994330.270000010729 29000292.983000010252 27870462.995000001043 3965534.963999987114 60514.575607527 2024-07-23T13:48:52.490349+00:00 19994330.278000000864 29000293.004999998957 27870463.015999909490 3960671.068000019062 60514.575619187 2024-07-23T13:48:53.497724+00:00 19994330.274999979883 29000293.028999980539 27870463.000000000000 3964946.987999976147 60514.575630656 2024-07-23T13:48:54.488731+00:00 19994330.274000048637 29000292.976000010967 27870462.986999988556 3962776.007000029087 60514.575642316 2024-07-23T13:48:55.496107+00:00 19994330.269999980927 29000292.988000009209 27870463.002000089735 3965785.060000001919 60514.575653792 2024-07-23T13:48:56.487610+00:00 19994330.274999979883 29000293.011999960989 27870463.049999948591 3966121.986999989022 60514.575665446 2024-07-23T13:48:57.494489+00:00 19994330.272999998182 29000292.977000001818 27870462.927000049502 3964071.007000029087 60514.575676921 2024-07-23T13:48:58.485992+00:00 19994330.275000039488 29000293.008999999613 27870463.053999900818 3963424.010999978054 60514.575688575 2024-07-23T13:48:59.492872+00:00 19994330.274999979883 29000293.048000041395 27870463.001000050455 3967754.875000000000 60514.575700051 2024-07-23T13:49:00.484374+00:00 19994330.272000011057 29000292.941999968141 27870463.046000000089 3962821.045000017155 60514.575711710 2024-07-23T13:49:01.491750+00:00 19994330.272999998182 29000293.007000029087 27870462.911000009626 3967237.020999968052 60514.575723364 2024-07-23T13:49:02.498629+00:00 19994330.273999989033 29000293.018999990076 27870463.029000040144 3964708.011000037193 60514.575734840 2024-07-23T13:49:03.490132+00:00 19994330.276000019163 29000293.027000010014 27870463.010999921709 3963233.968999981880 60514.575746493 2024-07-23T13:49:04.497011+00:00 19994330.274999979883 29000292.978999968618 27870463.001000050455 3966170.991999983788 60514.575757969 2024-07-23T13:49:05.488515+00:00 19994330.271999958903 29000293.013999998569 27870462.985000010580 3965187.988000034820 60514.575769623 2024-07-23T13:49:06.495394+00:00 19994330.274000048637 29000292.993999961764 27870463.041000008583 3959515.021999955177 60514.575781099 2024-07-23T13:49:07.486897+00:00 19994330.274000048637 29000292.971000079066 27870462.929999951273 3966566.045000017155 60514.575792758 2024-07-23T13:49:08.494272+00:00 19994330.273999929428 29000293.028000000864 27870463.075000051409 3960724.913999975193 60514.575804228 2024-07-23T13:49:09.485279+00:00 19994330.274000048637 29000293.000000000000 27870462.975999951363 3959891.946000040043 60514.575815887 2024-07-23T13:49:10.492654+00:00 19994330.274999979883 29000292.977999929339 27870462.960000000894 3964322.090999960899 60514.575827357 2024-07-23T13:49:11.483662+00:00 19994330.274000048637 29000293.016000028700 27870463.015000000596 3960088.069000006188 60514.575839017 2024-07-23T13:49:12.491037+00:00 19994330.270999908447 29000292.995000001043 27870462.995000001043 3961152.959000051022 60514.575850670 2024-07-23T13:49:13.497916+00:00 19994330.276000019163 29000293.022999998182 27870463.043000001460 3961313.010999978054 60514.575862146 2024-07-23T13:49:14.489419+00:00 19994330.274000048637 29000293.011000040919 27870462.993000000715 3968997.032999991905 60514.575873805 2024-07-23T13:49:15.496794+00:00 19994330.276000019163 29000292.978999968618 27870463.028000000864 3965827.887000023853 60514.575885275 2024-07-23T13:49:16.487802+00:00 19994330.272999998182 29000292.998000029474 27870462.923999991268 3959122.084999979008 60514.575896935 2024-07-23T13:49:17.495177+00:00 19994330.270999908447 29000292.924999948591 27870462.921999990940 3964782.990000010002 60514.575908405 2024-07-23T13:49:18.486184+00:00 19994330.274000048637 29000293.078999999911 27870463.125000000000 3962828.010999978054 60514.575920064 2024-07-23T13:49:19.493559+00:00 19994330.273999929428 29000292.976000070572 27870462.993000030518 3968901.092000008095 60514.575931540 2024-07-23T13:49:20.485062+00:00 19994330.272000070661 29000293.036999940872 27870462.995999988168 3959378.794999957085 60514.575943194 2024-07-23T13:49:21.491942+00:00 19994330.278000000864 29000292.965999960899 27870462.990000009537 3958569.981999992859 60514.575954853 2024-07-23T13:49:22.499317+00:00 19994330.272999998182 29000292.988000039011 27870462.933999959379 3964447.133000016212 60514.575966323 2024-07-23T13:49:23.490324+00:00 19994330.271999958903 29000293.013000011444 27870463.050999999046 3964480.037999988068 60514.575977982 2024-07-23T13:49:24.497699+00:00 19994330.274999979883 29000293.019999999553 27870463.058000031859 3962157.950000048149 60514.575989453 2024-07-23T13:49:25.488706+00:00 19994330.275000099093 29000292.969000000507 27870462.940000001341 3962337.942999958992 60514.576001112 2024-07-23T13:49:26.496083+00:00 19994330.275999899954 29000293.024000000209 27870463.008999999613 3957685.988000034820 60514.576012588 2024-07-23T13:49:27.487584+00:00 19994330.274000048637 29000292.999000001699 27870463.000999990851 3961002.057999968994 60514.576024242 2024-07-23T13:49:28.494464+00:00 19994330.271999958903 29000293.014000009745 27870463.026000019163 3960116.007000089157 60514.576035717 2024-07-23T13:49:29.485967+00:00 19994330.274000048637 29000292.974999990314 27870463.026999950409 3957790.974999905098 60514.576047371 2024-07-23T13:49:30.492846+00:00 19994330.272999998182 29000293.027000010014 27870462.980000019073 3964541.939000010025 60514.576058847 2024-07-23T13:49:31.484350+00:00 19994330.274000048637 29000292.956000000238 27870462.909999970347 3960325.040000081062 60514.576070501 2024-07-23T13:49:32.491228+00:00 19994330.275999899954 29000293.048999991268 27870463.084000110626 3956889.947999954224 60514.576082160 2024-07-23T13:49:33.498604+00:00 19994330.274000000209 29000293.006999999285 27870463.016999959946 3961045.998000026215 60514.576093630 2024-07-23T13:49:34.489611+00:00 19994330.271999999881 29000292.967999991030 27870462.971999999136 3961105.036000012886 60514.576105289 2024-07-23T13:49:35.496987+00:00 19994330.271000009030 29000293.005999978632 27870462.996999979019 3963939.078999996185 60514.576116765 2024-07-23T13:49:36.488490+00:00 19994330.274999991059 29000292.975000020117 27870462.965999960899 3960501.901999949943 60514.576128419 2024-07-23T13:49:37.495369+00:00 19994330.278000008315 29000292.996999979019 27870462.977000001818 3959237.055999993812 60514.576139894 2024-07-23T13:49:38.486872+00:00 19994330.271999999881 29000292.972999989986 27870463.026000019163 3952485.001999973785 60514.576151548 2024-07-23T13:49:39.493751+00:00 19994330.275000009686 29000293.022000011057 27870463.011000040919 3964186.943000078201 60514.576163024 2024-07-23T13:49:40.485254+00:00 19994330.269999980927 29000293.022999998182 27870463.037999991328 3962346.011999965180 60514.576174683 2024-07-23T13:49:41.492629+00:00 19994330.275999989361 29000293.000999990851 27870462.975999951363 3957520.116999983788 60514.576186153 2024-07-23T13:49:42.483637+00:00 19994330.275000009686 29000292.950000051409 27870462.961000081152 3958217.916000009049 60514.576197813 2024-07-23T13:49:43.491012+00:00 19994330.274000018835 29000293.047999981791 27870463.026999950409 3962401.972000002861 60514.576209466 2024-07-23T13:49:44.497891+00:00 19994330.274999979883 29000293.026999950409 27870463.021999958903 3959292.095000029076 60514.576220942 2024-07-23T13:49:45.489394+00:00 19994330.271000001580 29000292.985000010580 27870462.971000079066 3958926.868999958038 60514.576232596 2024-07-23T13:49:46.496273+00:00 19994330.275000039488 29000292.988000039011 27870463.024999979883 3963698.090999960899 60514.576244072 2024-07-23T13:49:47.487777+00:00 19994330.273999989033 29000293.006999969482 27870463.031000021845 3959499.983000040054 60514.576255725 2024-07-23T13:49:48.494656+00:00 19994330.274999979883 29000293.044000029564 27870462.983999971300 3964591.023000001907 60514.576267201 2024-07-23T13:49:49.486159+00:00 19994330.272999998182 29000292.925999999046 27870462.982000000775 3961990.011999965180 60514.576278860 2024-07-23T13:49:50.493534+00:00 19994330.275000039488 29000292.978999968618 27870462.980000000447 3962600.998000026215 60514.576290330 2024-07-23T13:49:51.484542+00:00 19994330.269999980927 29000293.036000009626 27870462.971000000834 3961147.995000004768 60514.576301990 2024-07-23T13:49:52.491917+00:00 19994330.274999979883 29000292.993000030518 27870463.050999999046 3963712.945999979973 60514.576313460 2024-07-23T13:49:53.482924+00:00 19994330.276000019163 29000293.055999990553 27870463.028000008315 3961718.093000053894 60514.576325119 2024-07-23T13:49:54.490299+00:00 19994330.276000019163 29000292.939999941736 27870462.968999978155 3961962.848999977112 60514.576336779 2024-07-23T13:49:55.497674+00:00 19994330.269999980927 29000293.004999998957 27870462.981000009924 3963836.062999964226 60514.576348249 2024-07-23T13:49:56.488681+00:00 19994330.274999979883 29000293.050000071526 27870463.025999989361 3964731.960000038147 60514.576359908 2024-07-23T13:49:57.496056+00:00 19994330.273999989033 29000292.947000030428 27870462.927000019699 3959380.965000032913 60514.576371378 2024-07-23T13:49:58.487064+00:00 19994330.272000011057 29000293.033999919891 27870463.046999990940 3959958.059999942780 60514.576383037 2024-07-23T13:49:59.494439+00:00 19994330.279999971390 29000292.981999989599 27870463.004999998957 3962974.999000072014 60514.576394513 2024-07-23T13:50:00.485942+00:00 19994330.269000049680 29000293.002000089735 27870463.010999981314 3962802.036999940872 60514.576406167 2024-07-23T13:50:01.492821+00:00 19994330.274999979883 29000293.008999999613 27870462.977000061423 3965814.940999985207 60514.576417643 2024-07-23T13:50:02.484325+00:00 19994330.272999998182 29000293.004999998957 27870463.015999969095 3962106.050999999046 60514.576429296 2024-07-23T13:50:03.491204+00:00 19994330.271999958903 29000292.960000000894 27870462.998000029474 3963880.966000080109 60514.576440956 2024-07-23T13:50:04.498579+00:00 19994330.274000048637 29000293.050000000745 27870463.043999969959 3963848.049999951851 60514.576452431 2024-07-23T13:50:05.490082+00:00 19994330.276999950409 29000292.975000008941 27870462.934999998659 3959661.968999981880 60514.576464085 2024-07-23T13:50:06.496961+00:00 19994330.275000099093 29000293.005999978632 27870463.008999999613 3965633.055000067223 60514.576475561 2024-07-23T13:50:07.488464+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3958426.969999908935 60514.576487215 2024-07-23T13:50:08.495344+00:00 19994330.271999958903 29000292.978999998420 27870463.034999970347 3962967.053000092972 60514.576498691 2024-07-23T13:50:09.486847+00:00 19994330.274000048637 29000293.050000008196 27870463.026000019163 3964502.057999968994 60514.576510344 2024-07-23T13:50:10.493726+00:00 19994330.272999998182 29000292.951999988407 27870462.981999989599 3963806.902999997139 60514.576521820 2024-07-23T13:50:11.485229+00:00 19994330.274999979883 29000293.046999990940 27870463.049000021070 3963900.975000023842 60514.576533479 2024-07-23T13:50:12.492604+00:00 19994330.276000019163 29000292.954999979585 27870462.889999989420 3963983.037999988068 60514.576544949 2024-07-23T13:50:13.483612+00:00 19994330.270999908447 29000292.998000029474 27870463.052999969572 3960792.001999973785 60514.576556609 2024-07-23T13:50:14.490987+00:00 19994330.275000099093 29000293.022000011057 27870462.990000009537 3961134.958999990951 60514.576568262 2024-07-23T13:50:15.497866+00:00 19994330.272999998182 29000293.021999958903 27870463.050999999046 3964121.039999961853 60514.576579738 2024-07-23T13:50:16.489369+00:00 19994330.278000000864 29000292.998000029474 27870462.962000008672 3966582.995000004768 60514.576591398 2024-07-23T13:50:17.496744+00:00 19994330.272999998182 29000292.984000030905 27870462.960000038147 3958969.035000085831 60514.576602867 2024-07-23T13:50:18.487752+00:00 19994330.272999998182 29000293.010999981314 27870463.062999960035 3962643.904999970924 60514.576614527 2024-07-23T13:50:19.495127+00:00 19994330.274999979883 29000293.002000030130 27870463.004999998957 3964248.108999968041 60514.576626003 2024-07-23T13:50:20.486631+00:00 19994330.272999998182 29000292.992999911308 27870462.952000018209 3961410.927000045776 60514.576637656 2024-07-23T13:50:21.493509+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3963999.970999956131 60514.576649132 2024-07-23T13:50:22.485012+00:00 19994330.276000019163 29000293.050000071526 27870463.033999919891 3962803.991000055801 60514.576660791 2024-07-23T13:50:23.492387+00:00 19994330.274999979883 29000292.924000021070 27870462.963000059128 3962530.075999975204 60514.576672262 2024-07-23T13:50:24.483395+00:00 19994330.269999980927 29000293.050999999046 27870463.013999938965 3965529.949999928009 60514.576683921 2024-07-23T13:50:25.490770+00:00 19994330.276999950409 29000293.007999900728 27870463.019000049680 3969709.012000083923 60514.576695574 2024-07-23T13:50:26.497649+00:00 19994330.269999980927 29000292.961000081152 27870462.968999978155 3966081.942000031006 60514.576707050 2024-07-23T13:50:27.489153+00:00 19994330.274000000209 29000293.023999929428 27870462.973999999464 3963001.159999967087 60514.576718704 2024-07-23T13:50:28.496032+00:00 19994330.278000000864 29000293.000000000000 27870463.021999999881 3960353.822999954224 60514.576730180 2024-07-23T13:50:29.487535+00:00 19994330.273000009358 29000292.998000029474 27870463.057999998331 3966220.039999961853 60514.576741839 2024-07-23T13:50:30.494910+00:00 19994330.273999989033 29000293.034000039101 27870462.964000001550 3960936.116000055801 60514.576753309 2024-07-23T13:50:31.485917+00:00 19994330.270000010729 29000292.954999919981 27870462.959000010043 3964980.860000013839 60514.576764969 2024-07-23T13:50:32.493292+00:00 19994330.274999991059 29000293.032999988645 27870463.050999999046 3968044.090000032913 60514.576776438 2024-07-23T13:50:33.484300+00:00 19994330.273999989033 29000292.996000051498 27870463.039999991655 3962191.092000008095 60514.576788098 2024-07-23T13:50:34.491675+00:00 19994330.275000009686 29000292.970999959856 27870462.953000009060 3964680.841999887954 60514.576799574 2024-07-23T13:50:35.483178+00:00 19994330.272999998182 29000292.993000030518 27870462.959999978542 3964598.099000095855 60514.576811227 2024-07-23T13:50:36.490057+00:00 19994330.275999989361 29000292.981999989599 27870463.008999999613 3964507.875000000000 60514.576822887 2024-07-23T13:50:37.497432+00:00 19994330.271000031382 29000293.041000008583 27870463.037999991328 3965945.056999921799 60514.576834357 2024-07-23T13:50:38.488440+00:00 19994330.275999989361 29000292.984999999404 27870462.970000028610 3964174.919000030030 60514.576846017 2024-07-23T13:50:39.495815+00:00 19994330.271999981254 29000292.991000000387 27870463.036000009626 3968949.106999992859 60514.576857492 2024-07-23T13:50:40.487318+00:00 19994330.275000039488 29000293.006000000983 27870462.997999969870 3965675.011000037193 60514.576869146 2024-07-23T13:50:41.494197+00:00 19994330.273999989033 29000292.993000000715 27870462.965000029653 3961801.000000000000 60514.576880622 2024-07-23T13:50:42.485700+00:00 19994330.272999998182 29000293.011999990791 27870463.029999971390 3964035.932999968994 60514.576892275 2024-07-23T13:50:43.492580+00:00 19994330.275999959558 29000292.999000009149 27870462.986999988556 3960790.044000030030 60514.576903751 2024-07-23T13:50:44.484083+00:00 19994330.272000011057 29000293.021000001580 27870463.038000050932 3958771.883999944199 60514.576915405 2024-07-23T13:50:45.490962+00:00 19994330.277000010014 29000292.984000001103 27870462.934999939054 3961658.137000083923 60514.576926881 2024-07-23T13:50:46.482465+00:00 19994330.273999989033 29000292.998999979347 27870463.024999979883 3964245.903999925125 60514.576938540 2024-07-23T13:50:47.489841+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3963806.000000000000 60514.576950193 2024-07-23T13:50:48.496719+00:00 19994330.271000031382 29000293.007000029087 27870463.053000088781 3961686.065000057220 60514.576961669 2024-07-23T13:50:49.488222+00:00 19994330.276999950409 29000292.995999988168 27870462.944999929518 3963060.935999989975 60514.576973323 2024-07-23T13:50:50.495102+00:00 19994330.275000039488 29000292.973999980837 27870463.006000038236 3960549.028999925125 60514.576984799 2024-07-23T13:50:51.486605+00:00 19994330.275999959558 29000293.044000029564 27870463.028999920934 3962202.086000084877 60514.576996452 2024-07-23T13:50:52.493484+00:00 19994330.270999971777 29000292.981000009924 27870462.989000078291 3965235.898000001907 60514.577007928 2024-07-23T13:50:53.484988+00:00 19994330.271000031382 29000293.037000000477 27870463.034999970347 3962393.023999928962 60514.577019588 2024-07-23T13:50:54.492363+00:00 19994330.272999998182 29000293.018999990076 27870463.052000049502 3956759.014999986161 60514.577031057 2024-07-23T13:50:55.483370+00:00 19994330.276000019163 29000292.953999999911 27870462.929999951273 3963685.145000100136 60514.577042717 2024-07-23T13:50:56.490744+00:00 19994330.276000019163 29000292.998000029474 27870462.990000009537 3955367.931999921799 60514.577054187 2024-07-23T13:50:57.481753+00:00 19994330.276999950409 29000293.023999929428 27870463.041999939829 3961551.961000084877 60514.577065846 2024-07-23T13:50:58.489128+00:00 19994330.268000010401 29000292.971000079066 27870462.954000119120 3959301.956999897957 60514.577077500 2024-07-23T13:50:59.496007+00:00 19994330.272999998182 29000293.015999909490 27870462.990999940783 3962579.025000094902 60514.577088976 2024-07-23T13:51:00.487510+00:00 19994330.276000019163 29000292.996999979019 27870463.003999948502 3959823.939999938011 60514.577100636 2024-07-23T13:51:01.494885+00:00 19994330.274000048637 29000292.985000010580 27870463.016000028700 3960362.014000058174 60514.577112105 2024-07-23T13:51:02.485892+00:00 19994330.273999929428 29000293.032000061125 27870462.996999979019 3958589.083999990951 60514.577123765 2024-07-23T13:51:03.493267+00:00 19994330.276000019163 29000292.967000011355 27870462.978000041097 3958580.044999957085 60514.577135235 2024-07-23T13:51:04.484275+00:00 19994330.271000031382 29000293.016999959946 27870463.018000010401 3964490.902000070084 60514.577146894 2024-07-23T13:51:05.491650+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3963369.957999945153 60514.577158364 2024-07-23T13:51:06.482657+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3958076.139999986161 60514.577170024 2024-07-23T13:51:07.490032+00:00 19994330.276999950409 29000292.990000009537 27870462.984000001103 3961255.851999998093 60514.577181677 2024-07-23T13:51:08.496912+00:00 19994330.279000040144 29000292.967000011355 27870462.983000010252 3965760.154999970924 60514.577193153 2024-07-23T13:51:09.488415+00:00 19994330.268999930471 29000293.026000019163 27870463.016999989748 3960750.840000032913 60514.577204812 2024-07-23T13:51:10.495792+00:00 19994330.275000099093 29000293.008999940008 27870462.983000010252 3962349.001000047196 60514.577216288 2024-07-23T13:51:11.487293+00:00 19994330.270999908447 29000292.945000048727 27870462.937999989837 3963076.990000010002 60514.577227942 2024-07-23T13:51:12.494172+00:00 19994330.274000048637 29000293.040999889374 27870463.065000001341 3965228.109999895096 60514.577239417 2024-07-23T13:51:13.485675+00:00 19994330.276000019163 29000293.002000089735 27870462.997999999672 3965267.992000102997 60514.577251071 2024-07-23T13:51:14.492555+00:00 19994330.272999998182 29000292.986999988556 27870463.026999980211 3957978.926999927033 60514.577262547 2024-07-23T13:51:15.484058+00:00 19994330.273999929428 29000293.044000029564 27870463.022000011057 3958673.054000020027 60514.577274207 2024-07-23T13:51:16.491433+00:00 19994330.271000031382 29000292.980999998748 27870462.986999988556 3958167.930999993812 60514.577285676 2024-07-23T13:51:17.482440+00:00 19994330.274999979883 29000292.986000001431 27870462.962000008672 3965706.116000055801 60514.577297336 2024-07-23T13:51:18.489815+00:00 19994330.276000019163 29000292.997999999672 27870463.039000030607 3960135.995000004768 60514.577308990 2024-07-23T13:51:19.496694+00:00 19994330.276000019163 29000292.988000009209 27870462.928999960423 3963668.007999897003 60514.577320465 2024-07-23T13:51:20.488198+00:00 19994330.274000000209 29000293.035000000149 27870463.152000010014 3965721.916000009049 60514.577332125 2024-07-23T13:51:21.495573+00:00 19994330.271000001580 29000293.022000011057 27870462.908999979496 3961882.080000042915 60514.577343595 2024-07-23T13:51:22.486580+00:00 19994330.272999998182 29000292.998999979347 27870463.013999998569 3959198.935000061989 60514.577355254 2024-07-23T13:51:23.493955+00:00 19994330.274000000209 29000292.960999999195 27870462.991000059992 3962555.996999979019 60514.577366724 2024-07-23T13:51:24.484963+00:00 19994330.272999998182 29000293.007999990135 27870462.979999959469 3962550.044999957085 60514.577378383 2024-07-23T13:51:25.492337+00:00 19994330.276000011712 29000292.988000039011 27870462.983000040054 3961476.006999969017 60514.577389854 2024-07-23T13:51:26.483345+00:00 19994330.272999990731 29000293.010999981314 27870462.977999929339 3965563.963000059128 60514.577401513 2024-07-23T13:51:27.490720+00:00 19994330.275000009686 29000292.967000011355 27870463.011000040919 3966349.975999950897 60514.577412989 2024-07-23T13:51:28.482223+00:00 19994330.272000011057 29000293.007000029087 27870463.011999960989 3964634.057999968994 60514.577424643 2024-07-23T13:51:29.489103+00:00 19994330.278000000864 29000293.039999961853 27870463.047000050545 3957263.933000088204 60514.577436302 2024-07-23T13:51:30.496478+00:00 19994330.272999998182 29000292.925999999046 27870462.894999980927 3959256.031999946106 60514.577447772 2024-07-23T13:51:31.487485+00:00 19994330.271000001580 29000293.045000020415 27870463.054000020027 3966274.929000020027 60514.577459431 2024-07-23T13:51:32.494860+00:00 19994330.273999989033 29000293.000000000000 27870462.998999949545 3966578.014000058174 60514.577470907 2024-07-23T13:51:33.486364+00:00 19994330.273999989033 29000293.027000010014 27870463.083000060171 3961188.136999965180 60514.577482561 2024-07-23T13:51:34.493243+00:00 19994330.272999998182 29000292.985000010580 27870462.950999978930 3960666.814999938011 60514.577494036 2024-07-23T13:51:35.484746+00:00 19994330.275000039488 29000292.991999980062 27870462.978000041097 3962908.048000096809 60514.577505690 2024-07-23T13:51:36.491625+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3964455.006000000983 60514.577517166 2024-07-23T13:51:37.483128+00:00 19994330.275999959558 29000292.968000050634 27870462.991999980062 3958591.035999998916 60514.577528819 2024-07-23T13:51:38.490007+00:00 19994330.275000039488 29000293.036000009626 27870463.050000071526 3964529.017000000924 60514.577540295 2024-07-23T13:51:39.481511+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3958235.003999998793 60514.577551949 2024-07-23T13:51:40.488390+00:00 19994330.273999989033 29000292.972999930382 27870462.954999919981 3963936.971999999136 60514.577563609 2024-07-23T13:51:41.495765+00:00 19994330.274999979883 29000293.011999960989 27870463.024000048637 3961671.012000001967 60514.577575084 2024-07-23T13:51:42.487268+00:00 19994330.273999989033 29000293.048000101000 27870463.032000061125 3964795.942999999970 60514.577586738 2024-07-23T13:51:43.494147+00:00 19994330.272000011057 29000292.971999999136 27870462.955999970436 3961824.020000000019 60514.577598214 2024-07-23T13:51:44.485650+00:00 19994330.272999998182 29000293.011999960989 27870462.997999999672 3959162.009000002872 60514.577609867 2024-07-23T13:51:45.492530+00:00 19994330.273999989033 29000292.962999939919 27870463.004999998957 3960938.074999995995 60514.577621343 2024-07-23T13:51:46.484033+00:00 19994330.275999959558 29000293.009999990463 27870463.036000009626 3959007.995999998879 60514.577633002 2024-07-23T13:51:47.491408+00:00 19994330.276000019163 29000293.030000090599 27870462.977000001818 3957818.947000003885 60514.577644472 2024-07-23T13:51:48.482415+00:00 19994330.272000070661 29000292.970999959856 27870463.004000011832 3961003.989000000060 60514.577656132 2024-07-23T13:51:49.489790+00:00 19994330.269999980927 29000293.024000048637 27870463.030000001192 3960789.022999993991 60514.577667786 2024-07-23T13:51:50.496670+00:00 19994330.274999979883 29000292.975999951363 27870462.958999991417 3966865.995999998879 60514.577679261 2024-07-23T13:51:51.488173+00:00 19994330.274999979883 29000293.011999960989 27870463.006000008434 3963420.096000000834 60514.577690921 2024-07-23T13:51:52.495548+00:00 19994330.274000048637 29000292.947000030428 27870462.942999988794 3963667.010000004899 60514.577702391 2024-07-23T13:51:53.486555+00:00 19994330.278000000864 29000293.039999999106 27870463.029000010341 3963293.898000001907 60514.577714045 2024-07-23T13:51:54.493435+00:00 19994330.268999930471 29000293.030999999493 27870463.079999979585 3962896.973999992013 60514.577725520 2024-07-23T13:51:55.484938+00:00 19994330.274000048637 29000292.975000008941 27870462.935999989510 3965773.953000009060 60514.577737180 2024-07-23T13:51:56.492314+00:00 19994330.274999979883 29000292.989999990910 27870462.971999999136 3967997.089000002015 60514.577748650 2024-07-23T13:51:57.483320+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3967060.050999999046 60514.577760309 2024-07-23T13:51:58.490695+00:00 19994330.281000021845 29000293.037000000477 27870463.062999960035 3963034.010999992024 60514.577771779 2024-07-23T13:51:59.481702+00:00 19994330.271000031382 29000292.993000000715 27870462.975000020117 3965878.903999999166 60514.577783438 2024-07-23T13:52:00.489078+00:00 19994330.271999958903 29000292.990000009537 27870463.021000031382 3962329.082000001799 60514.577795092 2024-07-23T13:52:01.495957+00:00 19994330.271999958903 29000292.957000020891 27870462.922999981791 3963469.946999996901 60514.577806562 2024-07-23T13:52:02.486964+00:00 19994330.275000099093 29000293.021999958903 27870463.070999979973 3964330.981000006199 60514.577818221 2024-07-23T13:52:03.494339+00:00 19994330.273999929428 29000293.037000000477 27870463.023999989033 3962808.030000001192 60514.577829697 2024-07-23T13:52:04.485843+00:00 19994330.274000048637 29000292.965000029653 27870462.985000010580 3962187.968999996781 60514.577841351 2024-07-23T13:52:05.492722+00:00 19994330.274999979883 29000293.010999981314 27870462.978000041097 3961541.974999994040 60514.577852827 2024-07-23T13:52:06.484225+00:00 19994330.271000031382 29000293.008000019938 27870462.982999920845 3959184.991000012029 60514.577864480 2024-07-23T13:52:07.491104+00:00 19994330.276000019163 29000293.008000019938 27870463.006000038236 3963750.087999999989 60514.577875956 2024-07-23T13:52:08.482607+00:00 19994330.271999958903 29000293.026999950409 27870463.054000020027 3957073.965999991167 60514.577887610 2024-07-23T13:52:09.489487+00:00 19994330.276000019163 29000293.012000020593 27870462.988000039011 3960287.875000000000 60514.577899085 2024-07-23T13:52:10.480990+00:00 19994330.274999979883 29000292.952000018209 27870462.962999939919 3961388.171999990940 60514.577910739 2024-07-23T13:52:11.487869+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3958598.874000012875 60514.577922399 2024-07-23T13:52:12.495244+00:00 19994330.274999979883 29000293.023999929428 27870463.051999930292 3961465.074000000954 60514.577933868 2024-07-23T13:52:13.486251+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3964696.011999994982 60514.577945528 2024-07-23T13:52:14.493626+00:00 19994330.276000000536 29000293.002000089735 27870463.062000039965 3963095.979999988806 60514.577957004 2024-07-23T13:52:15.485130+00:00 19994330.272999998182 29000293.028000000864 27870462.958999991417 3967490.021000028122 60514.577968657 2024-07-23T13:52:16.492009+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3963749.993000001181 60514.577980133 2024-07-23T13:52:17.483511+00:00 19994330.272999998182 29000292.968999978155 27870462.998000029474 3959691.030999987852 60514.577991787 2024-07-23T13:52:18.490391+00:00 19994330.273999989033 29000292.993999961764 27870462.977999929339 3967984.993999987841 60514.578003263 2024-07-23T13:52:19.481893+00:00 19994330.275000009686 29000293.024000048637 27870463.028000000864 3966773.971000016201 60514.578014922 2024-07-23T13:52:20.489270+00:00 19994330.275000009686 29000292.975999951363 27870462.935999989510 3966770.065999985207 60514.578026576 2024-07-23T13:52:21.496149+00:00 19994330.275000009686 29000293.041000008583 27870463.080000039190 3966954.973000019789 60514.578038052 2024-07-23T13:52:22.487654+00:00 19994330.272999998182 29000292.958999991417 27870462.932000041008 3961867.986999989022 60514.578049705 2024-07-23T13:52:23.494531+00:00 19994330.272999968380 29000292.974000100046 27870462.988000001758 3969593.937999994028 60514.578061181 2024-07-23T13:52:24.486034+00:00 19994330.271000031382 29000293.058999899775 27870463.072000000626 3958910.087999999989 60514.578072835 2024-07-23T13:52:25.492914+00:00 19994330.280999988317 29000293.001000050455 27870462.988000009209 3960644.900000005960 60514.578084311 2024-07-23T13:52:26.484417+00:00 19994330.269999980927 29000292.990000009537 27870463.025999989361 3960475.022000014782 60514.578095964 2024-07-23T13:52:27.491296+00:00 19994330.276000019163 29000292.993000030518 27870462.961000010371 3961298.019999980927 60514.578107440 2024-07-23T13:52:28.482799+00:00 19994330.272000011057 29000292.973999980837 27870463.002999991179 3962843.039000004996 60514.578119099 2024-07-23T13:52:29.490174+00:00 19994330.271999958903 29000293.044000029564 27870463.034000009298 3964333.032000004780 60514.578130569 2024-07-23T13:52:30.481182+00:00 19994330.272999998182 29000292.986999999732 27870462.932999998331 3963383.932999997865 60514.578142229 2024-07-23T13:52:31.488557+00:00 19994330.280000030994 29000293.002999998629 27870463.062999989837 3958642.046999990940 60514.578153882 2024-07-23T13:52:32.495436+00:00 19994330.270999971777 29000293.013999998569 27870462.986999988556 3965714.934000014793 60514.578165358 2024-07-23T13:52:33.486939+00:00 19994330.274000048637 29000293.010999988765 27870462.955000039190 3961611.007999985944 60514.578177018 2024-07-23T13:52:34.494314+00:00 19994330.271999958903 29000292.977000001818 27870463.045999940485 3968380.023000001907 60514.578188487 2024-07-23T13:52:35.485321+00:00 19994330.276000019163 29000292.985000010580 27870462.940000001341 3965700.013000010978 60514.578200147 2024-07-23T13:52:36.492697+00:00 19994330.272999998182 29000292.988000009209 27870463.025000039488 3964097.937000005972 60514.578211617 2024-07-23T13:52:37.483704+00:00 19994330.273999989033 29000293.013999998569 27870463.013000011444 3967544.011999994982 60514.578223276 2024-07-23T13:52:38.491079+00:00 19994330.273999989033 29000292.986999988556 27870462.981999989599 3959626.982999979984 60514.578234746 2024-07-23T13:52:39.482086+00:00 19994330.273999989033 29000293.001999970526 27870463.004999998957 3969532.071000009775 60514.578246406 2024-07-23T13:52:40.489462+00:00 19994330.273000061512 29000293.018000010401 27870463.014999989420 3963208.050999999046 60514.578257882 2024-07-23T13:52:41.480965+00:00 19994330.272999998182 29000292.989000018686 27870463.015999969095 3961956.888999999035 60514.578269535 2024-07-23T13:52:42.487844+00:00 19994330.276999950409 29000292.995999988168 27870462.978000041097 3967765.036000012886 60514.578281195 2024-07-23T13:52:43.495219+00:00 19994330.274000048637 29000293.000999990851 27870462.998000029474 3964030.023000001907 60514.578292671 2024-07-23T13:52:44.486722+00:00 19994330.271999958903 29000293.022999998182 27870463.010999921709 3964703.982999979984 60514.578304324 2024-07-23T13:52:45.493601+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3963248.030000030994 60514.578315800 2024-07-23T13:52:46.485105+00:00 19994330.274999979883 29000292.957000020891 27870462.934000018984 3965456.037000000011 60514.578327454 2024-07-23T13:52:47.491984+00:00 19994330.274999979883 29000293.043000038713 27870463.027000069618 3958264.858999968041 60514.578338929 2024-07-23T13:52:48.483487+00:00 19994330.272999998182 29000292.982999920845 27870462.990000009537 3964339.087000011932 60514.578350583 2024-07-23T13:52:49.490366+00:00 19994330.275000099093 29000292.955000039190 27870462.980999950320 3958809.004999995232 60514.578362059 2024-07-23T13:52:50.481870+00:00 19994330.271999958903 29000293.044999960810 27870462.978000041097 3963914.912999988068 60514.578373718 2024-07-23T13:52:51.489245+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3962634.037999988068 60514.578385188 2024-07-23T13:52:52.480251+00:00 19994330.274000048637 29000292.990000009537 27870462.979999899864 3959567.965000032913 60514.578396847 2024-07-23T13:52:53.487627+00:00 19994330.274999979883 29000293.004999998957 27870463.070000048727 3960897.054000020027 60514.578408501 2024-07-23T13:52:54.494506+00:00 19994330.278000000864 29000292.975000020117 27870462.939000010490 3965995.038999975193 60514.578419977 2024-07-23T13:52:55.486009+00:00 19994330.272999998182 29000293.003000020981 27870462.962999939919 3964152.972000002861 60514.578431631 2024-07-23T13:52:56.492889+00:00 19994330.269999980927 29000293.014999989420 27870463.058000091463 3960662.971000016201 60514.578443106 2024-07-23T13:52:57.484392+00:00 19994330.274000048637 29000293.000000000000 27870462.985000010580 3962024.987999976147 60514.578454760 2024-07-23T13:52:58.491271+00:00 19994330.273999929428 29000293.000000000000 27870463.010999921709 3964004.087999999989 60514.578466236 2024-07-23T13:52:59.482774+00:00 19994330.274000048637 29000293.008999940008 27870463.021000031382 3959783.967000008095 60514.578477895 2024-07-23T13:53:00.490149+00:00 19994330.274999979883 29000292.945999979973 27870462.937000039965 3959160.935999989975 60514.578489365 2024-07-23T13:53:01.481156+00:00 19994330.274999979883 29000293.088000059128 27870463.067999999970 3958543.065999985207 60514.578501025 2024-07-23T13:53:02.488532+00:00 19994330.271000031382 29000292.991999980062 27870462.984999999404 3961826.004000008106 60514.578512678 2024-07-23T13:53:03.495411+00:00 19994330.274000048637 29000292.963999990374 27870462.970000009984 3966178.979000031948 60514.578524154 2024-07-23T13:53:04.486914+00:00 19994330.273999929428 29000292.986999988556 27870462.988999988884 3963808.037000000011 60514.578535808 2024-07-23T13:53:05.493793+00:00 19994330.277000069618 29000292.981999989599 27870463.011999990791 3963592.001999973785 60514.578547284 2024-07-23T13:53:06.485297+00:00 19994330.275999899954 29000293.011000040919 27870462.991000000387 3963652.966000020970 60514.578558937 2024-07-23T13:53:07.492176+00:00 19994330.272000070661 29000292.980000000447 27870462.981000009924 3959948.050000011921 60514.578570413 2024-07-23T13:53:08.483679+00:00 19994330.271999999881 29000293.017000000924 27870462.994000021368 3965527.870999991894 60514.578582073 2024-07-23T13:53:09.491054+00:00 19994330.272999998182 29000293.015999991447 27870463.050999999046 3962336.085999966133 60514.578593542 2024-07-23T13:53:10.482061+00:00 19994330.274999998510 29000293.016000021249 27870463.022999968380 3959380.925999999046 60514.578605202 2024-07-23T13:53:11.489437+00:00 19994330.278000000864 29000292.979999989271 27870462.986999988556 3963667.041999996174 60514.578616672 2024-07-23T13:53:12.480444+00:00 19994330.271000001580 29000293.002999991179 27870462.971000019461 3958454.935000001919 60514.578628331 2024-07-23T13:53:13.487819+00:00 19994330.272000011057 29000293.018000010401 27870463.065999981016 3963988.077000021935 60514.578639985 2024-07-23T13:53:14.494698+00:00 19994330.272999998182 29000292.951000008732 27870462.939000010490 3961245.969999969006 60514.578651461 2024-07-23T13:53:15.486201+00:00 19994330.273999989033 29000293.029999971390 27870463.004000011832 3960472.978000044823 60514.578663120 2024-07-23T13:53:16.493576+00:00 19994330.278000000864 29000293.017000019550 27870463.028999980539 3959623.107999979984 60514.578674590 2024-07-23T13:53:17.484587+00:00 19994330.271000001580 29000292.962000008672 27870462.907000008970 3962589.953999996185 60514.578686249 2024-07-23T13:53:18.491959+00:00 19994330.275000009686 29000293.017000019550 27870463.009999990463 3962684.961000024807 60514.578697720 2024-07-23T13:53:19.482968+00:00 19994330.272999998182 29000293.012999951839 27870463.069000009447 3964471.066999971867 60514.578709379 2024-07-23T13:53:20.490341+00:00 19994330.272999998182 29000292.970000028610 27870462.958000000566 3963879.986999989022 60514.578720855 2024-07-23T13:53:21.481845+00:00 19994330.274999979883 29000293.043999969959 27870463.045000080019 3960939.029000043869 60514.578732508 2024-07-23T13:53:22.488724+00:00 19994330.276000019163 29000292.981000009924 27870462.997999910265 3965596.013999999035 60514.578743984 2024-07-23T13:53:23.480227+00:00 19994330.272000011057 29000292.992000039667 27870462.940000060946 3963934.918999969959 60514.578755644 2024-07-23T13:53:24.487602+00:00 19994330.275999959558 29000293.007000029087 27870463.033999919891 3964327.092999995220 60514.578767297 2024-07-23T13:53:25.494481+00:00 19994330.270000040531 29000292.993999961764 27870462.988000039011 3962585.822000027169 60514.578778773 2024-07-23T13:53:26.485984+00:00 19994330.275999959558 29000292.983000040054 27870462.963000059128 3962992.120000004768 60514.578790427 2024-07-23T13:53:27.492864+00:00 19994330.275000039488 29000293.022999998182 27870463.023999929428 3966402.987999976147 60514.578801902 2024-07-23T13:53:28.484367+00:00 19994330.273999989033 29000293.006999969482 27870463.039000030607 3965868.926999986172 60514.578813556 2024-07-23T13:53:29.491246+00:00 19994330.277000010014 29000292.996999979019 27870463.034999970347 3963897.040000020992 60514.578825032 2024-07-23T13:53:30.482749+00:00 19994330.269999980927 29000293.003000020981 27870462.960000038147 3963917.015999972820 60514.578836686 2024-07-23T13:53:31.489628+00:00 19994330.272000011057 29000292.980000019073 27870463.018000010401 3961148.055000007153 60514.578848161 2024-07-23T13:53:32.481132+00:00 19994330.273999989033 29000293.050999999046 27870462.991999980062 3965634.032000004780 60514.578859821 2024-07-23T13:53:33.488507+00:00 19994330.277000010014 29000292.953999999911 27870462.965000029653 3969294.875999987125 60514.578871291 2024-07-23T13:53:34.479514+00:00 19994330.273999929428 29000293.003999948502 27870463.005999919027 3967226.008000016212 60514.578882950 2024-07-23T13:53:35.486889+00:00 19994330.272999998182 29000293.037000060081 27870463.044000029564 3962530.129999995232 60514.578894604 2024-07-23T13:53:36.493769+00:00 19994330.270000100136 29000292.954999919981 27870462.924000021070 3966539.006000041962 60514.578906080 2024-07-23T13:53:37.485272+00:00 19994330.276999950409 29000293.026000019163 27870463.018000010401 3968459.882999957073 60514.578917733 2024-07-23T13:53:38.492151+00:00 19994330.274999979883 29000292.990000009537 27870463.028000000864 3965532.082000017166 60514.578929209 2024-07-23T13:53:39.483654+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3965858.938000022899 60514.578940868 2024-07-23T13:53:40.491029+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3968991.016999959946 60514.578952339 2024-07-23T13:53:41.482036+00:00 19994330.271999958903 29000293.026000019163 27870463.092000000179 3963784.983000040054 60514.578963998 2024-07-23T13:53:42.489412+00:00 19994330.272999998182 29000293.011999960989 27870462.977000001818 3964024.057999968994 60514.578975474 2024-07-23T13:53:43.480914+00:00 19994330.272999998182 29000292.976000070572 27870463.010999988765 3965384.000999987125 60514.578987127 2024-07-23T13:53:44.487794+00:00 19994330.277000069618 29000293.000999998301 27870462.964000020176 3967095.971000016201 60514.578998786 2024-07-23T13:53:45.495169+00:00 19994330.273999929428 29000293.000000000000 27870462.940000001341 3961193.975000023842 60514.579010257 2024-07-23T13:53:46.486177+00:00 19994330.272999998182 29000292.942000001669 27870463.014999989420 3963263.097000002861 60514.579021916 2024-07-23T13:53:47.493552+00:00 19994330.272000070661 29000293.087000001222 27870463.105000019073 3963485.986999989022 60514.579033386 2024-07-23T13:53:48.484559+00:00 19994330.273999929428 29000292.983000010252 27870462.924999978393 3966012.927999972831 60514.579045046 2024-07-23T13:53:49.491934+00:00 19994330.277000069618 29000292.974999990314 27870463.022999998182 3966776.935000001919 60514.579056521 2024-07-23T13:53:50.483437+00:00 19994330.271000031382 29000293.039000000805 27870463.003000020981 3962912.061999977101 60514.579068175 2024-07-23T13:53:51.490317+00:00 19994330.275999899954 29000293.000000000000 27870463.004999998957 3963381.955000042915 60514.579079651 2024-07-23T13:53:52.481820+00:00 19994330.272000070661 29000292.981999989599 27870462.990000009537 3966306.052000045776 60514.579091304 2024-07-23T13:53:53.488699+00:00 19994330.274999979883 29000292.977999988943 27870462.960999969393 3969233.982999920845 60514.579102780 2024-07-23T13:53:54.480204+00:00 19994330.272999998182 29000293.041999999434 27870463.074000000954 3962660.036000012886 60514.579114439 2024-07-23T13:53:55.487577+00:00 19994330.276000019163 29000292.979000028223 27870462.949000000954 3967516.878000020981 60514.579126093 2024-07-23T13:53:56.494456+00:00 19994330.274999979883 29000293.024999979883 27870463.067000031471 3965218.103999971878 60514.579137563 2024-07-23T13:53:57.485464+00:00 19994330.271000031382 29000292.940999981016 27870462.905999958515 3966752.981999992859 60514.579149223 2024-07-23T13:53:58.492839+00:00 19994330.272999998182 29000293.038000050932 27870463.065000060946 3959855.994000076782 60514.579160699 2024-07-23T13:53:59.484342+00:00 19994330.274999979883 29000292.991000000387 27870462.958999991417 3964781.064999938011 60514.579172352 2024-07-23T13:54:00.491221+00:00 19994330.276999950409 29000293.015999969095 27870463.042999979109 3965793.832000017166 60514.579183828 2024-07-23T13:54:01.482725+00:00 19994330.269999999553 29000292.985000010580 27870463.029000040144 3969035.039000033867 60514.579195482 2024-07-23T13:54:02.489603+00:00 19994330.276000000536 29000292.995000001043 27870462.979999899864 3965549.071999907028 60514.579206957 2024-07-23T13:54:03.481107+00:00 19994330.272999990731 29000293.003000020981 27870462.971000079066 3962597.035000085831 60514.579218617 2024-07-23T13:54:04.488482+00:00 19994330.274000000209 29000293.036999940872 27870463.056999921799 3964918.975999950897 60514.579230087 2024-07-23T13:54:05.479489+00:00 19994330.271999999881 29000292.978000041097 27870462.907000061125 3963338.917999982834 60514.579241746 2024-07-23T13:54:06.486864+00:00 19994330.276000011712 29000292.985000010580 27870463.039999961853 3967588.121999979019 60514.579253400 2024-07-23T13:54:07.493743+00:00 19994330.273999989033 29000293.033999919891 27870463.057000041008 3961517.992000102997 60514.579264876 2024-07-23T13:54:08.485246+00:00 19994330.275000009686 29000292.981999989599 27870462.937999960035 3959048.978999971878 60514.579276529 2024-07-23T13:54:09.492126+00:00 19994330.277000010014 29000292.989000078291 27870463.004000071436 3965208.909000039101 60514.579288005 2024-07-23T13:54:10.483629+00:00 19994330.266999989748 29000293.022999998182 27870462.993999961764 3968302.156999946106 60514.579299664 2024-07-23T13:54:11.491004+00:00 19994330.275999989361 29000292.972999930382 27870462.944000009447 3962209.891999959946 60514.579311134 2024-07-23T13:54:12.482011+00:00 19994330.272999998182 29000293.009000059217 27870463.046999931335 3961750.985000013839 60514.579322794 2024-07-23T13:54:13.489387+00:00 19994330.278000000864 29000293.018000010401 27870463.044000029564 3961944.009999989998 60514.579334264 2024-07-23T13:54:14.480394+00:00 19994330.271000001580 29000292.980999950320 27870462.960000038147 3963347.142000079155 60514.579345923 2024-07-23T13:54:15.487770+00:00 19994330.272999998182 29000292.960000038147 27870462.980000019073 3959337.824000000954 60514.579357393 2024-07-23T13:54:16.478776+00:00 19994330.273999989033 29000293.039000030607 27870463.006999969482 3963404.061999917030 60514.579369053 2024-07-23T13:54:17.486152+00:00 19994330.275000039488 29000292.995999928564 27870463.042999979109 3961642.981999992859 60514.579380706 2024-07-23T13:54:18.493030+00:00 19994330.274999979883 29000292.968000050634 27870462.980999998748 3965379.985000013839 60514.579392182 2024-07-23T13:54:19.484534+00:00 19994330.275000039488 29000293.023999929428 27870462.925999999046 3963737.004999995232 60514.579403841 2024-07-23T13:54:20.491909+00:00 19994330.272999998182 29000293.004999998957 27870463.094000000507 3964458.070000051986 60514.579415312 2024-07-23T13:54:21.482916+00:00 19994330.272999998182 29000293.015999998897 27870462.984000001103 3965896.929999948014 60514.579426971 2024-07-23T13:54:22.490291+00:00 19994330.272999938577 29000292.980999998748 27870462.977000001818 3959817.052000045776 60514.579438441 2024-07-23T13:54:23.481299+00:00 19994330.275000039488 29000292.966999989003 27870462.962000008672 3962255.957999945153 60514.579450101 2024-07-23T13:54:24.488674+00:00 19994330.275999959558 29000293.014000009745 27870463.021999981254 3960403.945000051986 60514.579461576 2024-07-23T13:54:25.480178+00:00 19994330.271000031382 29000292.988999988884 27870463.004999998957 3963898.993999958038 60514.579473230 2024-07-23T13:54:26.487056+00:00 19994330.274999979883 29000292.993000000715 27870462.985000010580 3963933.047999978065 60514.579484889 2024-07-23T13:54:27.494432+00:00 19994330.274000048637 29000293.027000010014 27870463.010000020266 3965682.044000030030 60514.579496359 2024-07-23T13:54:28.485438+00:00 19994330.273999929428 29000293.025999989361 27870463.029999971390 3962555.986000061035 60514.579508019 2024-07-23T13:54:29.492814+00:00 19994330.276000019163 29000292.937999989837 27870462.933000031859 3964938.949000000954 60514.579519489 2024-07-23T13:54:30.483821+00:00 19994330.271000031382 29000293.079999979585 27870463.114999949932 3964426.071999907028 60514.579531148 2024-07-23T13:54:31.491196+00:00 19994330.276000019163 29000292.937000039965 27870462.908000048250 3964337.976999998093 60514.579542624 2024-07-23T13:54:32.482699+00:00 19994330.271000031382 29000293.034999970347 27870463.051999989897 3960590.026000022888 60514.579554277 2024-07-23T13:54:33.489579+00:00 19994330.275999899954 29000293.009999990463 27870462.962000008672 3961882.996999979019 60514.579565753 2024-07-23T13:54:34.481082+00:00 19994330.270000100136 29000292.966000020504 27870462.983999971300 3965730.978000044823 60514.579577412 2024-07-23T13:54:35.488457+00:00 19994330.279999971390 29000292.980000019073 27870463.007000029087 3963545.998000026215 60514.579588883 2024-07-23T13:54:36.479465+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3964018.077999948990 60514.579600542 2024-07-23T13:54:37.486839+00:00 19994330.271000031382 29000293.010999981314 27870463.009999990463 3962754.912999988068 60514.579612196 2024-07-23T13:54:38.493719+00:00 19994330.272999878973 29000293.016999959946 27870462.994000080973 3964684.950000048149 60514.579623672 2024-07-23T13:54:39.485222+00:00 19994330.275000099093 29000292.986000061035 27870462.991999980062 3967158.036999940872 60514.579635325 2024-07-23T13:54:40.492101+00:00 19994330.276000019163 29000293.004999998957 27870463.021999958903 3962597.004000068177 60514.579646801 2024-07-23T13:54:41.483604+00:00 19994330.272999878973 29000293.036999940872 27870463.009999990463 3963315.046999930870 60514.579658460 2024-07-23T13:54:42.490979+00:00 19994330.272999998182 29000292.951000090688 27870462.991999980062 3964194.998000026215 60514.579669931 2024-07-23T13:54:43.481987+00:00 19994330.274000048637 29000293.000999931246 27870462.990000009537 3965023.985000013839 60514.579681590 2024-07-23T13:54:44.489362+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3964920.902999997139 60514.579693060 2024-07-23T13:54:45.480369+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3964971.113999962807 60514.579704719 2024-07-23T13:54:46.487744+00:00 19994330.275999899954 29000292.999000068754 27870462.978999968618 3962501.942000031006 60514.579716195 2024-07-23T13:54:47.479248+00:00 19994330.275000099093 29000292.995000001043 27870463.003000020981 3964332.935999989975 60514.579727849 2024-07-23T13:54:48.486127+00:00 19994330.272999998182 29000293.035999890417 27870463.060999989510 3960227.096000074875 60514.579739508 2024-07-23T13:54:49.493502+00:00 19994330.272999998182 29000292.983000040054 27870463.003000020981 3965244.047999978065 60514.579750978 2024-07-23T13:54:50.484509+00:00 19994330.272999998182 29000293.001000050455 27870462.953999999911 3963200.011000037193 60514.579762638 2024-07-23T13:54:51.491884+00:00 19994330.274999979883 29000292.986999988556 27870463.009000059217 3965751.910999894142 60514.579774108 2024-07-23T13:54:52.482891+00:00 19994330.274999979883 29000292.996999979019 27870463.013000011444 3967099.022000073921 60514.579785767 2024-07-23T13:54:53.490266+00:00 19994330.272999998182 29000293.032999988645 27870463.053999900818 3964365.986999989022 60514.579797243 2024-07-23T13:54:54.481769+00:00 19994330.271999958903 29000293.029000040144 27870462.993000030518 3966365.976999998093 60514.579808896 2024-07-23T13:54:55.488649+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3961778.062999964226 60514.579820372 2024-07-23T13:54:56.480152+00:00 19994330.276000000536 29000292.952999949455 27870462.921999931335 3963727.078999996185 60514.579832026 2024-07-23T13:54:57.487031+00:00 19994330.274000000209 29000293.029999971390 27870463.004999998957 3965481.889000058174 60514.579843502 2024-07-23T13:54:58.478535+00:00 19994330.275000009686 29000292.956999998540 27870462.969000000507 3966446.968999981880 60514.579855161 2024-07-23T13:54:59.485910+00:00 19994330.274999991059 29000293.030000001192 27870463.067000001669 3966441.046000003815 60514.579866814 2024-07-23T13:55:00.492789+00:00 19994330.271999999881 29000293.002000000328 27870462.962999999523 3963295.937999964226 60514.579878290 2024-07-23T13:55:01.484292+00:00 19994330.272999998182 29000293.004999998957 27870463.021000009030 3962635.994000076782 60514.579889944 2024-07-23T13:55:02.491171+00:00 19994330.277000010014 29000292.984000001103 27870462.943999979645 3961537.019999980927 60514.579901420 2024-07-23T13:55:03.482674+00:00 19994330.271999981254 29000293.030999988317 27870463.079000029713 3963219.090999960899 60514.579913074 2024-07-23T13:55:04.489554+00:00 19994330.274000018835 29000292.997000008821 27870462.977999988943 3959714.909000039101 60514.579924549 2024-07-23T13:55:05.481057+00:00 19994330.271999981254 29000292.995000001043 27870463.022999998182 3964587.110999941826 60514.579936209 2024-07-23T13:55:06.488432+00:00 19994330.275000009686 29000292.977999988943 27870462.998999979347 3964880.864000082016 60514.579947679 2024-07-23T13:55:07.479439+00:00 19994330.272999998182 29000293.029000040144 27870463.007000029087 3961699.076999903191 60514.579959338 2024-07-23T13:55:08.486815+00:00 19994330.276000019163 29000292.956999961287 27870462.959999978542 3965266.007000089157 60514.579970808 2024-07-23T13:55:09.477822+00:00 19994330.276999950409 29000293.025000039488 27870462.994000021368 3962042.875000000000 60514.579982467 2024-07-23T13:55:10.485197+00:00 19994330.271000031382 29000293.030999958515 27870463.017000019550 3961051.156999946106 60514.579994127 2024-07-23T13:55:11.492572+00:00 19994330.274999979883 29000292.967000011355 27870463.005999978632 3962996.993000030983 60514.580005597 2024-07-23T13:55:12.483579+00:00 19994330.272000011057 29000293.004000011832 27870462.964999970049 3959111.990999937057 60514.580017257 2024-07-23T13:55:13.490955+00:00 19994330.277000010014 29000292.972999989986 27870462.980000019073 3962972.889999986161 60514.580028726 2024-07-23T13:55:14.481962+00:00 19994330.272000011057 29000293.060999989510 27870463.050000008196 3966779.052000045776 60514.580040386 2024-07-23T13:55:15.489337+00:00 19994330.273999989033 29000292.967000011355 27870462.993999961764 3964113.146999955177 60514.580051856 2024-07-23T13:55:16.480344+00:00 19994330.272999998182 29000293.027000069618 27870463.008000019938 3964450.870000004768 60514.580063515 2024-07-23T13:55:17.487719+00:00 19994330.273999989033 29000292.981999989599 27870462.995000001043 3966005.018000007141 60514.580074986 2024-07-23T13:55:18.478726+00:00 19994330.272999998182 29000292.996999979019 27870462.963000059128 3963589.004000068177 60514.580086645 2024-07-23T13:55:19.486102+00:00 19994330.278000000864 29000293.028000000864 27870463.089999910444 3960665.004999995232 60514.580098304 2024-07-23T13:55:20.493477+00:00 19994330.272000011057 29000292.988000039011 27870462.950000051409 3962659.885999917984 60514.580109774 2024-07-23T13:55:21.484484+00:00 19994330.273999989033 29000293.011999960989 27870463.031999949366 3960146.085000038147 60514.580121433 2024-07-23T13:55:22.491859+00:00 19994330.272999998182 29000292.916999939829 27870462.901000019163 3958667.036000012886 60514.580132904 2024-07-23T13:55:23.482866+00:00 19994330.271999958903 29000293.009000059217 27870463.021000031382 3965933.967000008095 60514.580144563 2024-07-23T13:55:24.490242+00:00 19994330.272999998182 29000293.051999930292 27870463.078999999911 3964394.917999982834 60514.580156033 2024-07-23T13:55:25.481249+00:00 19994330.276000019163 29000293.010000109673 27870463.000000000000 3960943.022000073921 60514.580167692 2024-07-23T13:55:26.488624+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3959372.128999948967 60514.580179168 2024-07-23T13:55:27.480127+00:00 19994330.274999979883 29000292.996999979019 27870463.036999940872 3964678.930999993812 60514.580190822 2024-07-23T13:55:28.487007+00:00 19994330.271000031382 29000292.993000030518 27870462.955000039190 3961121.980999947060 60514.580202297 2024-07-23T13:55:29.478510+00:00 19994330.273999929428 29000292.993999961764 27870462.942000031471 3959347.905000091065 60514.580213951 2024-07-23T13:55:30.485389+00:00 19994330.274000048637 29000292.975000020117 27870462.998999949545 3960412.146999955177 60514.580225611 2024-07-23T13:55:31.492764+00:00 19994330.278000000864 29000293.032999988645 27870463.029999971390 3964107.996999979019 60514.580237081 2024-07-23T13:55:32.483771+00:00 19994330.272999998182 29000293.006999969482 27870462.997000098228 3962830.000000000000 60514.580248740 2024-07-23T13:55:33.491146+00:00 19994330.272999998182 29000292.955999970436 27870463.010999921709 3961024.996999979019 60514.580260216 2024-07-23T13:55:34.482649+00:00 19994330.268999930471 29000293.004000071436 27870462.930999990553 3958427.958000063896 60514.580271869 2024-07-23T13:55:35.489529+00:00 19994330.279000040144 29000292.999000001699 27870463.021000001580 3963057.998000026215 60514.580283345 2024-07-23T13:55:36.481032+00:00 19994330.272999998182 29000293.013000000268 27870463.063000001013 3966534.974999905098 60514.580294999 2024-07-23T13:55:37.487911+00:00 19994330.274000048637 29000293.035000000149 27870463.029000010341 3964240.036000012886 60514.580306475 2024-07-23T13:55:38.479414+00:00 19994330.272999998182 29000292.962999999523 27870462.942999988794 3965332.042999982834 60514.580318134 2024-07-23T13:55:39.486790+00:00 19994330.275999899954 29000292.996000021696 27870462.961000010371 3963639.059000014793 60514.580329604 2024-07-23T13:55:40.477797+00:00 19994330.272999998182 29000293.011999990791 27870463.008999999613 3962391.050999999046 60514.580341264 2024-07-23T13:55:41.485172+00:00 19994330.274000048637 29000293.012999981642 27870463.037999991328 3966950.884999989998 60514.580352917 2024-07-23T13:55:42.492051+00:00 19994330.274000048637 29000292.995000001043 27870462.971000019461 3967467.967000008095 60514.580364393 2024-07-23T13:55:43.483554+00:00 19994330.272999998182 29000293.016000028700 27870463.061999980360 3966102.993000030983 60514.580376052 2024-07-23T13:55:44.490930+00:00 19994330.274999979883 29000292.989999949932 27870462.984000001103 3971367.927999972831 60514.580387522 2024-07-23T13:55:45.481937+00:00 19994330.274999979883 29000293.022000011057 27870463.018000010401 3962681.104000092018 60514.580399182 2024-07-23T13:55:46.489311+00:00 19994330.268999930471 29000292.989000018686 27870462.980000019073 3965853.877999901772 60514.580410652 2024-07-23T13:55:47.480319+00:00 19994330.276000019163 29000292.981999989599 27870462.996999979019 3963020.058000088204 60514.580422311 2024-07-23T13:55:48.487694+00:00 19994330.278000000864 29000293.010999981314 27870463.030000030994 3962393.041999936104 60514.580433781 2024-07-23T13:55:49.478701+00:00 19994330.269999999553 29000292.951000031084 27870462.949000000954 3965011.065000057220 60514.580445440 2024-07-23T13:55:50.486077+00:00 19994330.274999998510 29000293.067999958992 27870463.034999970347 3959336.894999980927 60514.580456911 2024-07-23T13:55:51.477084+00:00 19994330.274000000209 29000292.939000010490 27870462.930999990553 3959395.988999962807 60514.580468570 2024-07-23T13:55:52.484458+00:00 19994330.272999998182 29000293.062999960035 27870463.028000000864 3963918.133000016212 60514.580480224 2024-07-23T13:55:53.491339+00:00 19994330.278000000864 29000292.970000028610 27870463.018999990076 3963431.942000031006 60514.580491699 2024-07-23T13:55:54.482842+00:00 19994330.271000001580 29000292.991000059992 27870462.992999970913 3966506.916999936104 60514.580503353 2024-07-23T13:55:55.489721+00:00 19994330.277000010014 29000293.038999918848 27870463.042000059038 3960147.083999990951 60514.580514829 2024-07-23T13:55:56.481224+00:00 19994330.270000010729 29000292.978000041097 27870462.934000018984 3960920.988000034820 60514.580526488 2024-07-23T13:55:57.488599+00:00 19994330.274999979883 29000292.980999950320 27870463.016000028700 3965155.009999989998 60514.580537959 2024-07-23T13:55:58.479606+00:00 19994330.272000011057 29000293.002000089735 27870462.974999900907 3962495.021000028122 60514.580549618 2024-07-23T13:55:59.486982+00:00 19994330.278000000864 29000293.015999909490 27870463.041000008583 3962128.998999952804 60514.580561088 2024-07-23T13:56:00.477989+00:00 19994330.272999998182 29000292.977000001818 27870462.999000068754 3965620.899000049103 60514.580572747 2024-07-23T13:56:01.485364+00:00 19994330.271999981254 29000293.012000080198 27870462.968999978155 3967570.105999947060 60514.580584401 2024-07-23T13:56:02.492243+00:00 19994330.278000000864 29000293.016999959946 27870463.016000028700 3964323.907000064850 60514.580595877 2024-07-23T13:56:03.483746+00:00 19994330.268000010401 29000292.978000041097 27870463.026999950409 3963843.069999932777 60514.580607536 2024-07-23T13:56:04.491121+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3969907.979000092018 60514.580619006 2024-07-23T13:56:05.482129+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3966521.957999945153 60514.580630666 2024-07-23T13:56:06.489504+00:00 19994330.274999979883 29000293.047999981791 27870463.085000038147 3965509.014999986161 60514.580642136 2024-07-23T13:56:07.480511+00:00 19994330.273999989033 29000292.981999989599 27870462.990999940783 3964854.936000000220 60514.580653795 2024-07-23T13:56:08.487886+00:00 19994330.272000011057 29000292.965000029653 27870462.922000050545 3965012.052000000142 60514.580665265 2024-07-23T13:56:09.478893+00:00 19994330.273999989033 29000292.993000030518 27870462.998999949545 3966580.995999998879 60514.580676924 2024-07-23T13:56:10.486268+00:00 19994330.278000000864 29000293.019999980927 27870463.047999981791 3960453.092999999877 60514.580688400 2024-07-23T13:56:11.477772+00:00 19994330.272999998182 29000293.018999930471 27870462.976000070572 3962516.975000001024 60514.580700054 2024-07-23T13:56:12.484651+00:00 19994330.271000031382 29000292.986999999732 27870463.031000021845 3962448.919999998063 60514.580711713 2024-07-23T13:56:13.492026+00:00 19994330.274999979883 29000292.981000009924 27870462.973999980837 3965973.980999999214 60514.580723183 2024-07-23T13:56:14.483033+00:00 19994330.275000039488 29000293.017999991775 27870463.059000000358 3963929.134000002872 60514.580734842 2024-07-23T13:56:15.490409+00:00 19994330.274999920279 29000293.028000008315 27870462.993999999017 3965801.936999998987 60514.580746318 2024-07-23T13:56:16.481912+00:00 19994330.271000031382 29000292.975999981165 27870462.961000010371 3967220.038000002969 60514.580757972 2024-07-23T13:56:17.488791+00:00 19994330.276000019163 29000293.022999998182 27870463.039999991655 3964657.931999995839 60514.580769448 2024-07-23T13:56:18.480294+00:00 19994330.271999958903 29000292.984000001103 27870463.011999990791 3964312.156000003219 60514.580781101 2024-07-23T13:56:19.487173+00:00 19994330.272999998182 29000293.015999998897 27870462.951000008732 3961897.870999998879 60514.580792577 2024-07-23T13:56:20.478676+00:00 19994330.272000070661 29000292.960999999195 27870463.001000020653 3960340.938000001013 60514.580804231 2024-07-23T13:56:21.485556+00:00 19994330.276999950409 29000293.037999991328 27870463.003999978304 3963910.069999999832 60514.580815707 2024-07-23T13:56:22.477059+00:00 19994330.277000069618 29000293.007000029087 27870463.041000008583 3962966.927999996115 60514.580827366 2024-07-23T13:56:23.484434+00:00 19994330.272999998182 29000292.954999979585 27870462.913000021130 3967793.078000002075 60514.580839020 2024-07-23T13:56:24.491313+00:00 19994330.270999908447 29000293.040000021458 27870463.064000010490 3965957.984999998938 60514.580850495 2024-07-23T13:56:25.482817+00:00 19994330.275000099093 29000292.977000001818 27870463.002999961376 3962217.128000006080 60514.580862149 2024-07-23T13:56:26.489696+00:00 19994330.274999979883 29000292.974999960512 27870462.958999991417 3964555.892999991775 60514.580873625 2024-07-23T13:56:27.481199+00:00 19994330.272999998182 29000293.001000050455 27870462.979000028223 3963352.979000002146 60514.580885279 2024-07-23T13:56:28.488078+00:00 19994330.272999998182 29000293.037999991328 27870463.044999960810 3959719.026999995112 60514.580896754 2024-07-23T13:56:29.479581+00:00 19994330.274999979883 29000293.002000030130 27870463.022999998182 3960942.955999999773 60514.580908414 2024-07-23T13:56:30.486956+00:00 19994330.274999979883 29000293.025999899954 27870463.015000049025 3964920.984999998938 60514.580919884 2024-07-23T13:56:31.477964+00:00 19994330.271000031382 29000292.974000100046 27870462.955999970436 3964408.062000005972 60514.580931543 2024-07-23T13:56:32.485339+00:00 19994330.274999979883 29000292.978999968618 27870462.949000000954 3963462.966999993194 60514.580943014 2024-07-23T13:56:33.476346+00:00 19994330.276000019163 29000293.003999948502 27870463.065999981016 3966813.964000002015 60514.580954673 2024-07-23T13:56:34.483720+00:00 19994330.271999958903 29000293.014999989420 27870462.994000080973 3964047.038000002969 60514.580966326 2024-07-23T13:56:35.490601+00:00 19994330.274000048637 29000293.003000020981 27870463.040999889374 3959961.004000008106 60514.580977802 2024-07-23T13:56:36.482104+00:00 19994330.273999929428 29000293.004999998957 27870462.956000089645 3969201.896999999881 60514.580989461 2024-07-23T13:56:37.489479+00:00 19994330.275000099093 29000292.978000041097 27870462.968999978155 3970703.131999998819 60514.581000932 2024-07-23T13:56:38.480486+00:00 19994330.269999980927 29000292.988000039011 27870463.018000010401 3962428.946999996901 60514.581012591 2024-07-23T13:56:39.487861+00:00 19994330.279999971390 29000293.022999998182 27870463.031000021845 3965337.037000000011 60514.581024061 2024-07-23T13:56:40.478869+00:00 19994330.271999958903 29000292.995000001043 27870463.034999970347 3968501.927000001073 60514.581035720 2024-07-23T13:56:41.486244+00:00 19994330.271000031382 29000292.980999950320 27870462.962999939919 3963783.122999995947 60514.581047190 2024-07-23T13:56:42.477251+00:00 19994330.272999998182 29000293.016000028700 27870462.952000018209 3963157.958999990951 60514.581058850 2024-07-23T13:56:43.484626+00:00 19994330.276000000536 29000293.021999958903 27870463.050999999046 3966022.964000015985 60514.581070504 2024-07-23T13:56:44.491505+00:00 19994330.276999998838 29000293.004999998957 27870463.004000071436 3965855.125999987125 60514.581081979 2024-07-23T13:56:45.483009+00:00 19994330.272000011057 29000292.993000030518 27870463.011999960989 3965685.851999998093 60514.581093639 2024-07-23T13:56:46.490384+00:00 19994330.273999989033 29000292.944999929518 27870462.944000009447 3965335.055999993812 60514.581105109 2024-07-23T13:56:47.481391+00:00 19994330.272999998182 29000293.031000021845 27870463.013999938965 3963953.984000027180 60514.581116768 2024-07-23T13:56:48.488766+00:00 19994330.274999991059 29000292.991000059992 27870463.015000101179 3965334.009999989998 60514.581128238 2024-07-23T13:56:49.479773+00:00 19994330.272999998182 29000293.024999998510 27870462.991999980062 3963095.011000006925 60514.581139897 2024-07-23T13:56:50.487149+00:00 19994330.274000018835 29000292.997999999672 27870462.987999919802 3965017.017999976873 60514.581151368 2024-07-23T13:56:51.478156+00:00 19994330.274999979883 29000292.964000001550 27870462.946000099182 3966524.020000011194 60514.581163027 2024-07-23T13:56:52.485531+00:00 19994330.272999998182 29000293.048000011593 27870463.115000009537 3964480.011000006925 60514.581174497 2024-07-23T13:56:53.476538+00:00 19994330.271000001580 29000292.978999968618 27870462.932999998331 3964220.928000003099 60514.581186156 2024-07-23T13:56:54.483913+00:00 19994330.277000010014 29000292.985000010580 27870462.962000001222 3965354.003999977838 60514.581197816 2024-07-23T13:56:55.491289+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3960688.997000008821 60514.581209286 2024-07-23T13:56:56.482296+00:00 19994330.273999989033 29000292.975999981165 27870463.009999990463 3965575.983999996912 60514.581220945 2024-07-23T13:56:57.489670+00:00 19994330.273999989033 29000292.999000009149 27870463.015999998897 3965332.073000013828 60514.581232416 2024-07-23T13:56:58.480678+00:00 19994330.274000048637 29000293.001999970526 27870462.947000000626 3957366.993999987841 60514.581244075 2024-07-23T13:56:59.488053+00:00 19994330.275999959558 29000293.016000028700 27870463.059999998659 3962741.008000016212 60514.581255545 2024-07-23T13:57:00.479061+00:00 19994330.271000031382 29000293.028000000864 27870463.013999998569 3964279.989999980200 60514.581267204 2024-07-23T13:57:01.486436+00:00 19994330.275999959558 29000292.987999979407 27870462.943999979645 3961828.943000019062 60514.581278674 2024-07-23T13:57:02.477443+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3965858.100999981165 60514.581290334 2024-07-23T13:57:03.484818+00:00 19994330.272999998182 29000292.963999990374 27870462.961000028998 3960975.897000014782 60514.581301809 2024-07-23T13:57:04.476321+00:00 19994330.272000011057 29000293.072000030428 27870463.111000001431 3960581.012999982107 60514.581313463 2024-07-23T13:57:05.483200+00:00 19994330.276000019163 29000292.944999989122 27870462.940999981016 3962900.000000000000 60514.581325122 2024-07-23T13:57:06.490575+00:00 19994330.276999950409 29000292.996999979019 27870462.981000009924 3960873.076000005007 60514.581336592 2024-07-23T13:57:07.481583+00:00 19994330.274000048637 29000292.968999978155 27870462.979000028223 3963881.935000001919 60514.581348252 2024-07-23T13:57:08.488958+00:00 19994330.271999958903 29000293.047999981791 27870463.018999990076 3958412.027000010014 60514.581359722 2024-07-23T13:57:09.479965+00:00 19994330.272999998182 29000292.944000009447 27870462.952999949455 3963319.993999987841 60514.581371381 2024-07-23T13:57:10.487341+00:00 19994330.274999979883 29000293.019000049680 27870463.013999998569 3961431.905000001192 60514.581382857 2024-07-23T13:57:11.478844+00:00 19994330.272999998182 29000293.009999990463 27870463.068000078201 3964135.034999995958 60514.581394511 2024-07-23T13:57:12.485723+00:00 19994330.274000048637 29000293.009999990463 27870462.992999911308 3962719.089000015985 60514.581405987 2024-07-23T13:57:13.477226+00:00 19994330.276999950409 29000292.978999968618 27870463.009999990463 3961463.973999977112 60514.581417640 2024-07-23T13:57:14.484105+00:00 19994330.272000070661 29000293.057000041008 27870462.981999989599 3962336.026000022888 60514.581429299 2024-07-23T13:57:15.491480+00:00 19994330.271000031382 29000292.901000019163 27870462.906000021845 3960620.875000000000 60514.581440770 2024-07-23T13:57:16.482488+00:00 19994330.272999998182 29000293.021000031382 27870463.050000071526 3959249.091000020970 60514.581452429 2024-07-23T13:57:17.489863+00:00 19994330.279999971390 29000293.036999940872 27870463.014999989420 3960957.067999958992 60514.581463905 2024-07-23T13:57:18.481367+00:00 19994330.269999980927 29000292.988999959081 27870462.980999950320 3959632.932000041008 60514.581475558 2024-07-23T13:57:19.488244+00:00 19994330.274000048637 29000293.007000088692 27870463.022999998182 3964791.931999980938 60514.581487034 2024-07-23T13:57:20.479748+00:00 19994330.272999878973 29000292.967000011355 27870462.971999999136 3960509.036000012886 60514.581498688 2024-07-23T13:57:21.486628+00:00 19994330.275000099093 29000293.043999910355 27870463.029000040144 3962505.982999979984 60514.581510164 2024-07-23T13:57:22.478131+00:00 19994330.271999958903 29000293.000000000000 27870463.029999971390 3957402.060000001919 60514.581521817 2024-07-23T13:57:23.485010+00:00 19994330.278000000864 29000292.963000059128 27870462.927000049502 3960773.967999995220 60514.581533287 2024-07-23T13:57:24.476017+00:00 19994330.274999979883 29000293.021000031382 27870463.054000020027 3962395.032999991905 60514.581544947 2024-07-23T13:57:25.483392+00:00 19994330.272000070661 29000293.021999958903 27870462.981999989599 3962713.009999989998 60514.581556606 2024-07-23T13:57:26.490767+00:00 19994330.271999958903 29000292.989000000060 27870463.030999898911 3960345.020000040997 60514.581568076 2024-07-23T13:57:27.481775+00:00 19994330.274000048637 29000292.982000000775 27870462.964000109583 3960972.944999992847 60514.581579736 2024-07-23T13:57:28.489150+00:00 19994330.274999979883 29000293.028000000864 27870463.035999890417 3955795.937999964226 60514.581591206 2024-07-23T13:57:29.480157+00:00 19994330.274999979883 29000292.987999990582 27870463.019000049680 3963068.074000000954 60514.581602865 2024-07-23T13:57:30.487532+00:00 19994330.272999998182 29000293.039000000805 27870463.006999969482 3962271.029000043869 60514.581614341 2024-07-23T13:57:31.479036+00:00 19994330.272999998182 29000292.974000010639 27870462.947000000626 3965401.913999975193 60514.581625994 2024-07-23T13:57:32.485915+00:00 19994330.274999979883 29000292.974000010639 27870462.988000001758 3960537.004999995232 60514.581637470 2024-07-23T13:57:33.477417+00:00 19994330.269999980927 29000293.021999981254 27870463.017000000924 3962458.018000007141 60514.581649124 2024-07-23T13:57:34.484297+00:00 19994330.280000090599 29000292.990000009537 27870462.984000001103 3962565.995999991894 60514.581660599 2024-07-23T13:57:35.475800+00:00 19994330.272999998182 29000292.995999988168 27870463.052000001073 3958945.042999982834 60514.581672259 2024-07-23T13:57:36.483176+00:00 19994330.271999999881 29000293.008000019938 27870462.937999989837 3960298.013000010978 60514.581683913 2024-07-23T13:57:37.490055+00:00 19994330.272999998182 29000292.971999999136 27870463.032000008970 3962674.917999982834 60514.581695382 2024-07-23T13:57:38.481062+00:00 19994330.272999990731 29000293.083999991417 27870463.048000011593 3960501.039000033867 60514.581707042 2024-07-23T13:57:39.488437+00:00 19994330.276000011712 29000292.944999989122 27870462.940000001341 3959546.975000023842 60514.581718512 2024-07-23T13:57:40.479445+00:00 19994330.271999999881 29000292.986000001431 27870463.003000020981 3959925.986999989022 60514.581730172 2024-07-23T13:57:41.486819+00:00 19994330.275000009686 29000293.023999989033 27870463.052999969572 3965104.041999996174 60514.581741647 2024-07-23T13:57:42.478323+00:00 19994330.274000000209 29000292.963999990374 27870462.894999980927 3958928.912000000011 60514.581753301 2024-07-23T13:57:43.485202+00:00 19994330.274999979883 29000293.022000011057 27870463.029000040144 3960189.076999961864 60514.581764777 2024-07-23T13:57:44.476705+00:00 19994330.272000011057 29000292.990000009537 27870463.011999960989 3959884.994000018109 60514.581776430 2024-07-23T13:57:45.483584+00:00 19994330.275999989361 29000293.031000021845 27870463.036000009626 3961823.004000008106 60514.581788084 2024-07-23T13:57:46.490464+00:00 19994330.275999989361 29000292.998000029474 27870463.008000019938 3967514.014999986161 60514.581799560 2024-07-23T13:57:47.481967+00:00 19994330.274000018835 29000292.981999989599 27870463.007999960333 3957125.998000026215 60514.581811219 2024-07-23T13:57:48.489342+00:00 19994330.269999980927 29000293.022999998182 27870462.976000010967 3961875.928999959957 60514.581822695 2024-07-23T13:57:49.480845+00:00 19994330.275000009686 29000292.967999938875 27870463.013000071049 3964907.990000010002 60514.581834349 2024-07-23T13:57:50.487724+00:00 19994330.273999989033 29000293.036000009626 27870463.038999918848 3963151.145000040997 60514.581845825 2024-07-23T13:57:51.479227+00:00 19994330.273999989033 29000292.996999979019 27870462.943000078201 3963222.912000000011 60514.581857478 2024-07-23T13:57:52.486107+00:00 19994330.274000048637 29000292.981000069529 27870463.008999940008 3962749.035999954212 60514.581868948 2024-07-23T13:57:53.477114+00:00 19994330.271999958903 29000292.990000009537 27870462.983000040054 3964399.936000049114 60514.581880608 2024-07-23T13:57:54.484489+00:00 19994330.277000010014 29000292.969999909401 27870462.970999959856 3965802.104999959003 60514.581892083 2024-07-23T13:57:55.475992+00:00 19994330.271000031382 29000293.043000098318 27870463.032999988645 3963234.986000000965 60514.581903737 2024-07-23T13:57:56.482871+00:00 19994330.275999959558 29000293.008999940008 27870463.028000000864 3965160.916999996174 60514.581915391 2024-07-23T13:57:57.489751+00:00 19994330.274000048637 29000292.978999968618 27870462.955999970436 3963416.016000031959 60514.581926866 2024-07-23T13:57:58.481254+00:00 19994330.274999979883 29000293.050000071526 27870463.048000101000 3967196.099999963772 60514.581938520 2024-07-23T13:57:59.488133+00:00 19994330.272999998182 29000292.940999981016 27870462.935999989510 3967351.029000043869 60514.581949996 2024-07-23T13:58:00.479636+00:00 19994330.272999998182 29000293.008000019938 27870463.034999970347 3966804.972000002861 60514.581961655 2024-07-23T13:58:01.487011+00:00 19994330.273999989033 29000293.008000019938 27870462.975000020117 3961141.876999973785 60514.581973125 2024-07-23T13:58:02.478018+00:00 19994330.272000011057 29000292.992999911308 27870463.032999988645 3966598.944999992847 60514.581984784 2024-07-23T13:58:03.485394+00:00 19994330.276999950409 29000293.021999999881 27870462.983999971300 3960738.100000023842 60514.581996255 2024-07-23T13:58:04.476401+00:00 19994330.274000048637 29000292.929000008851 27870462.971999999136 3967965.972000002861 60514.582007914 2024-07-23T13:58:05.483776+00:00 19994330.271999958903 29000293.054000008851 27870463.039000030607 3964335.019999980927 60514.582019390 2024-07-23T13:58:06.475279+00:00 19994330.272000070661 29000292.984999999404 27870462.993000030518 3963042.969999969006 60514.582031043 2024-07-23T13:58:07.482159+00:00 19994330.278999920934 29000293.039000000805 27870462.992999911308 3966610.998000026215 60514.582042703 2024-07-23T13:58:08.489533+00:00 19994330.275000099093 29000292.977999988943 27870462.979000091553 3963321.188000022899 60514.582054173 2024-07-23T13:58:09.480541+00:00 19994330.272999998182 29000292.999000009149 27870463.018999930471 3961530.782000004780 60514.582065832 2024-07-23T13:58:10.487916+00:00 19994330.271999958903 29000292.977999988943 27870462.984000001103 3958137.949000000954 60514.582077308 2024-07-23T13:58:11.479419+00:00 19994330.274999979883 29000293.018999990076 27870462.977000009269 3960587.126999973785 60514.582088962 2024-07-23T13:58:12.486298+00:00 19994330.274000048637 29000292.995999988168 27870463.041999999434 3955096.064999998081 60514.582100437 2024-07-23T13:58:13.477802+00:00 19994330.272999998182 29000293.022000011057 27870463.040999989957 3960512.971000016201 60514.582112097 2024-07-23T13:58:14.485177+00:00 19994330.275999899954 29000293.022000011057 27870462.976000010967 3962880.985000013839 60514.582123567 2024-07-23T13:58:15.476184+00:00 19994330.269000049680 29000292.969999969006 27870463.009999990463 3961912.038999975193 60514.582135227 2024-07-23T13:58:16.483559+00:00 19994330.276999950409 29000292.992000039667 27870462.976000010967 3957454.884000002872 60514.582146696 2024-07-23T13:58:17.474567+00:00 19994330.270000100136 29000293.002999961376 27870463.069999989122 3962358.978999971878 60514.582158356 2024-07-23T13:58:18.481942+00:00 19994330.276999950409 29000293.003000020981 27870462.941000010818 3963889.011000037193 60514.582170010 2024-07-23T13:58:19.488821+00:00 19994330.274999979883 29000293.013999998569 27870463.042999979109 3964467.018999993801 60514.582181485 2024-07-23T13:58:20.480325+00:00 19994330.272000070661 29000292.943999949843 27870462.880999978632 3961466.121999979019 60514.582193139 2024-07-23T13:58:21.487203+00:00 19994330.275999899954 29000293.035000089556 27870463.096000019461 3961338.868999958038 60514.582204615 2024-07-23T13:58:22.478706+00:00 19994330.271000031382 29000292.993999961764 27870462.962000008672 3964327.137000083923 60514.582216274 2024-07-23T13:58:23.486082+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3957867.930999993812 60514.582227744 2024-07-23T13:58:24.477089+00:00 19994330.272999998182 29000292.981999989599 27870462.972999989986 3964072.054000020027 60514.582239403 2024-07-23T13:58:25.484463+00:00 19994330.278000000864 29000293.019999980927 27870463.004999998957 3960694.941999911796 60514.582250879 2024-07-23T13:58:26.475967+00:00 19994330.272000070661 29000293.006000038236 27870462.996999979019 3961866.998000026215 60514.582262533 2024-07-23T13:58:27.482847+00:00 19994330.273999929428 29000293.016000028700 27870463.026000019163 3965099.909000039101 60514.582274192 2024-07-23T13:58:28.490222+00:00 19994330.274000048637 29000293.006999969482 27870462.998000029474 3963978.158999919891 60514.582285668 2024-07-23T13:58:29.481725+00:00 19994330.272999998182 29000292.962000008672 27870462.987999919802 3967449.902000070084 60514.582297322 2024-07-23T13:58:30.488604+00:00 19994330.276000000536 29000292.995999928564 27870462.988000039011 3961002.023999928962 60514.582308798 2024-07-23T13:58:31.480107+00:00 19994330.271000001580 29000292.999000068754 27870463.006999969482 3959591.016000031959 60514.582320457 2024-07-23T13:58:32.487482+00:00 19994330.275999989361 29000293.021999958903 27870463.014999989420 3964632.967000008095 60514.582331927 2024-07-23T13:58:33.478490+00:00 19994330.272999998182 29000293.011000040919 27870462.997000098228 3958034.088000059128 60514.582343586 2024-07-23T13:58:34.485865+00:00 19994330.271999999881 29000292.988000039011 27870462.968999978155 3958045.820999979973 60514.582355056 2024-07-23T13:58:35.476871+00:00 19994330.274000000209 29000292.972999930382 27870462.971999999136 3962540.082999945153 60514.582366716 2024-07-23T13:58:36.484247+00:00 19994330.278000000864 29000293.042000059038 27870463.042999979109 3959164.042000054847 60514.582378186 2024-07-23T13:58:37.475254+00:00 19994330.273999989033 29000292.974999900907 27870462.955999970436 3963946.047999978065 60514.582389846 2024-07-23T13:58:38.482630+00:00 19994330.272999998182 29000293.002000089735 27870463.024999979883 3957895.921000003815 60514.582401499 2024-07-23T13:58:39.489508+00:00 19994330.268000010401 29000292.955999970436 27870462.966000080109 3963251.047000051010 60514.582412975 2024-07-23T13:58:40.481012+00:00 19994330.278000000864 29000293.043999999762 27870463.050999999046 3963311.888999938965 60514.582424629 2024-07-23T13:58:41.487891+00:00 19994330.274000018835 29000292.982999999076 27870462.980000019073 3960683.152999997139 60514.582436104 2024-07-23T13:58:42.479395+00:00 19994330.274999979883 29000293.004999998957 27870463.003999948502 3960638.927000045776 60514.582447764 2024-07-23T13:58:43.486770+00:00 19994330.272999998182 29000293.024999991059 27870463.026000019163 3959658.066999911796 60514.582459234 2024-07-23T13:58:44.477777+00:00 19994330.273999989033 29000292.994000021368 27870463.003000020981 3961357.007000089157 60514.582470893 2024-07-23T13:58:45.485152+00:00 19994330.272999998182 29000292.974999990314 27870462.980999950320 3959988.992999910843 60514.582482363 2024-07-23T13:58:46.476159+00:00 19994330.275000039488 29000293.030999988317 27870463.026999950409 3958784.923000096809 60514.582494022 2024-07-23T13:58:47.483534+00:00 19994330.275999959558 29000292.959000021219 27870462.959000110626 3961717.030999898911 60514.582505492 2024-07-23T13:58:48.474542+00:00 19994330.271000031382 29000292.985999971628 27870462.943999998271 3962055.005000113975 60514.582517152 2024-07-23T13:58:49.481917+00:00 19994330.274999979883 29000293.041000008583 27870463.039000000805 3961145.981999992859 60514.582528811 2024-07-23T13:58:50.489292+00:00 19994330.272000011057 29000293.033999979496 27870463.077000010759 3963861.980999947060 60514.582540281 2024-07-23T13:58:51.480299+00:00 19994330.274999979883 29000292.982000049204 27870462.980000000447 3957771.082000017166 60514.582551941 2024-07-23T13:58:52.487675+00:00 19994330.277000010014 29000293.008999999613 27870463.020999979228 3966840.866999983788 60514.582563411 2024-07-23T13:58:53.478681+00:00 19994330.272000011057 29000292.973999980837 27870462.982000019401 3964527.105000019073 60514.582575070 2024-07-23T13:58:54.486057+00:00 19994330.276000019163 29000292.976000010967 27870462.942000001669 3968601.912999988068 60514.582586540 2024-07-23T13:58:55.477064+00:00 19994330.271999958903 29000292.995999988168 27870462.993000000715 3969546.103000044823 60514.582598200 2024-07-23T13:58:56.484439+00:00 19994330.272000011057 29000293.018999990076 27870463.042999979109 3968287.798999906052 60514.582609669 2024-07-23T13:58:57.475446+00:00 19994330.272999998182 29000293.004999998957 27870462.938999980688 3967730.205000042915 60514.582621329 2024-07-23T13:58:58.482822+00:00 19994330.274000048637 29000292.993000030518 27870463.006000038236 3966803.922000051010 60514.582632799 2024-07-23T13:58:59.473829+00:00 19994330.278000000864 29000293.018999930471 27870463.059999998659 3966559.005999923218 60514.582644458 2024-07-23T13:59:00.481204+00:00 19994330.272999998182 29000292.978000041097 27870462.949999991804 3965073.050000071991 60514.582656112 2024-07-23T13:59:01.488083+00:00 19994330.271999958903 29000293.006000038236 27870463.064000010490 3961155.925999999046 60514.582667588 2024-07-23T13:59:02.479586+00:00 19994330.271999958903 29000292.982999920845 27870462.926999989897 3965848.027999997139 60514.582679247 2024-07-23T13:59:03.486962+00:00 19994330.277000069618 29000293.073000069708 27870463.102000001818 3966848.036999940872 60514.582690717 2024-07-23T13:59:04.477969+00:00 19994330.271999958903 29000292.962000008672 27870462.930000010878 3968024.953999996185 60514.582702377 2024-07-23T13:59:05.485344+00:00 19994330.274999979883 29000292.977999929339 27870463.050000008196 3968381.011000037193 60514.582713847 2024-07-23T13:59:06.476351+00:00 19994330.274000048637 29000293.034000039101 27870462.991000000387 3963039.972000002861 60514.582725506 2024-07-23T13:59:07.483726+00:00 19994330.271999958903 29000292.965999960899 27870462.971999999136 3962538.123000026215 60514.582736982 2024-07-23T13:59:08.475230+00:00 19994330.275000099093 29000293.000000000000 27870463.006999969482 3965922.024999976158 60514.582748636 2024-07-23T13:59:09.482108+00:00 19994330.275999899954 29000293.057000041008 27870463.024999979883 3964474.878999948967 60514.582760295 2024-07-23T13:59:10.489484+00:00 19994330.275000099093 29000292.983999971300 27870463.018000010401 3958658.004000068177 60514.582771765 2024-07-23T13:59:11.480491+00:00 19994330.271999958903 29000292.986000061035 27870462.945000048727 3963153.016999959946 60514.582783424 2024-07-23T13:59:12.487866+00:00 19994330.272999998182 29000293.020999908447 27870463.074999928474 3963798.975000023842 60514.582794894 2024-07-23T13:59:13.478873+00:00 19994330.271999958903 29000292.979000091553 27870462.945000048727 3963984.993999958038 60514.582806554 2024-07-23T13:59:14.486249+00:00 19994330.275000099093 29000293.008999940008 27870463.021999958903 3961851.932000041008 60514.582818024 2024-07-23T13:59:15.477256+00:00 19994330.274999979883 29000292.983000040054 27870462.943000078201 3965684.110000013839 60514.582829683 2024-07-23T13:59:16.484631+00:00 19994330.276000019163 29000292.990000009537 27870463.018000010401 3961801.942999958992 60514.582841153 2024-07-23T13:59:17.475638+00:00 19994330.272999998182 29000293.002999998629 27870463.057999968529 3965873.067000031006 60514.582852812 2024-07-23T13:59:18.483013+00:00 19994330.272999878973 29000293.000000011176 27870462.975999951363 3962725.995000004768 60514.582864288 2024-07-23T13:59:19.474516+00:00 19994330.272999998182 29000293.039999991655 27870462.981999989599 3963993.881999969017 60514.582875942 2024-07-23T13:59:20.481396+00:00 19994330.275000099093 29000292.978000018746 27870463.003000020981 3965968.075000048149 60514.582887602 2024-07-23T13:59:21.488770+00:00 19994330.272999998182 29000292.989999979734 27870462.981999989599 3961468.967999935150 60514.582899071 2024-07-23T13:59:22.479779+00:00 19994330.275999899954 29000292.971000019461 27870463.019999980927 3964081.052000045776 60514.582910731 2024-07-23T13:59:23.487153+00:00 19994330.272999998182 29000293.004999998957 27870462.930000070482 3962975.014999986161 60514.582922207 2024-07-23T13:59:24.478656+00:00 19994330.274000000209 29000292.998999979347 27870463.016000028700 3967628.021999955177 60514.582933860 2024-07-23T13:59:25.485536+00:00 19994330.271999999881 29000293.028000000864 27870463.052999969572 3965204.856999992859 60514.582945336 2024-07-23T13:59:26.477039+00:00 19994330.272999990731 29000293.020000040531 27870463.013000011444 3964516.116000055801 60514.582956990 2024-07-23T13:59:27.483918+00:00 19994330.278000000864 29000293.035999950022 27870463.052000001073 3963459.884999989998 60514.582968466 2024-07-23T13:59:28.475421+00:00 19994330.274000000209 29000292.897999998182 27870462.910999998450 3962301.078999996185 60514.582980119 2024-07-23T13:59:29.482300+00:00 19994330.271000001580 29000293.068000018597 27870463.045000001788 3963775.981999992859 60514.582991595 2024-07-23T13:59:30.473804+00:00 19994330.275000009686 29000292.972999989986 27870462.995000001043 3969130.003999948967 60514.583003249 2024-07-23T13:59:31.480683+00:00 19994330.273999989033 29000292.998000029474 27870463.002999991179 3963452.024000049103 60514.583014908 2024-07-23T13:59:32.488058+00:00 19994330.272999998182 29000293.051999989897 27870463.031000021845 3960373.087000011932 60514.583026384 2024-07-23T13:59:33.479561+00:00 19994330.275000009686 29000292.910000029951 27870462.914999991655 3964358.855999947060 60514.583038038 2024-07-23T13:59:34.486440+00:00 19994330.273999989033 29000293.010999921709 27870462.968999978155 3961284.165000081062 60514.583049513 2024-07-23T13:59:35.477944+00:00 19994330.272999998182 29000292.994000080973 27870463.046999990940 3961606.865000010002 60514.583061173 2024-07-23T13:59:36.485319+00:00 19994330.273000031710 29000293.042999979109 27870463.010000050068 3962424.097000002861 60514.583072643 2024-07-23T13:59:37.476326+00:00 19994330.274999979883 29000293.036000009626 27870463.014999989420 3963899.903999925125 60514.583084302 2024-07-23T13:59:38.483701+00:00 19994330.276000019163 29000292.952000018209 27870462.992999970913 3961430.031000018120 60514.583095772 2024-07-23T13:59:39.474708+00:00 19994330.273999989033 29000293.014999989420 27870462.984000030905 3962624.032000064850 60514.583107431 2024-07-23T13:59:40.482084+00:00 19994330.273999989033 29000292.988999959081 27870463.023999989033 3965590.009999989998 60514.583119085 2024-07-23T13:59:41.488963+00:00 19994330.272000011057 29000293.000000000000 27870462.981000009924 3966830.940999985207 60514.583130561 2024-07-23T13:59:42.480466+00:00 19994330.272999998182 29000293.032999988645 27870463.042999979109 3963788.957999945153 60514.583142221 2024-07-23T13:59:43.487841+00:00 19994330.277000010014 29000292.968000050634 27870462.961000028998 3965160.129000068177 60514.583153690 2024-07-23T13:59:44.478849+00:00 19994330.274999979883 29000293.018000010401 27870463.037000000477 3961222.958999990951 60514.583165350 2024-07-23T13:59:45.486224+00:00 19994330.272999998182 29000292.996999979019 27870462.987999979407 3964706.912999988068 60514.583176820 2024-07-23T13:59:46.477231+00:00 19994330.272000011057 29000292.986999988556 27870462.952000018209 3962009.031999946106 60514.583188479 2024-07-23T13:59:47.484606+00:00 19994330.277000010014 29000292.995999928564 27870463.006000038236 3964930.915000081062 60514.583199955 2024-07-23T13:59:48.476109+00:00 19994330.267999950796 29000293.017000079155 27870463.054999951273 3964100.097000002861 60514.583211609 2024-07-23T13:59:49.482988+00:00 19994330.278000000864 29000292.957999940962 27870462.906000021845 3962693.987999916077 60514.583223084 2024-07-23T13:59:50.474491+00:00 19994330.277000069618 29000293.029000040144 27870463.042999979109 3963201.891000031959 60514.583234738 2024-07-23T13:59:51.481371+00:00 19994330.268999930471 29000292.971999999136 27870463.006000038236 3965026.100000023842 60514.583246398 2024-07-23T13:59:52.488746+00:00 19994330.274000048637 29000293.039000030607 27870463.019999980927 3964129.965000032913 60514.583257867 2024-07-23T13:59:53.479753+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3964343.123999952804 60514.583269527 2024-07-23T13:59:54.487129+00:00 19994330.276999950409 29000292.999000001699 27870462.955999970436 3962025.916000009049 60514.583281003 2024-07-23T13:59:55.478631+00:00 19994330.274999979883 29000293.010000001639 27870463.037000060081 3965885.018999934196 60514.583292657 2024-07-23T13:59:56.485511+00:00 19994330.271000031382 29000293.013000000268 27870462.993999961764 3966606.990000010002 60514.583304132 2024-07-23T13:59:57.477014+00:00 19994330.274999979883 29000292.982999999076 27870463.008000019938 3961055.029000043869 60514.583315792 2024-07-23T13:59:58.484389+00:00 19994330.271000031382 29000293.013000011444 27870463.006000038236 3963495.980000019073 60514.583327262 2024-07-23T13:59:59.475397+00:00 19994330.274999979883 29000292.960999999195 27870462.957999940962 3966652.010999917984 60514.583338921 2024-07-23T14:00:00.482772+00:00 19994330.276000019163 29000293.018000010401 27870462.978000041097 3962434.982000112999 60514.583350391 2024-07-23T14:00:01.473778+00:00 19994330.274000048637 29000292.997999999672 27870463.032999988645 3965384.021999955177 60514.583362050 2024-07-23T14:00:02.481154+00:00 19994330.273999929428 29000293.010999981314 27870462.986999988556 3962725.909000039101 60514.583373704 2024-07-23T14:00:03.488033+00:00 19994330.269999980927 29000293.028000000864 27870463.024999979883 3963528.195999979973 60514.583385180 2024-07-23T14:00:04.479538+00:00 19994330.276000019163 29000292.927000049502 27870462.952999949455 3969749.926999927033 60514.583396833 2024-07-23T14:00:05.486416+00:00 19994330.274999979883 29000293.052999969572 27870463.039999999106 3963393.933000088204 60514.583408309 2024-07-23T14:00:06.477919+00:00 19994330.276000019163 29000292.991000000387 27870463.011999998242 3965887.049999951851 60514.583419963 2024-07-23T14:00:07.484798+00:00 19994330.272999998182 29000293.018999990076 27870462.997000001371 3966232.975000023842 60514.583431439 2024-07-23T14:00:08.476301+00:00 19994330.272999998182 29000292.961000028998 27870462.986999988556 3971583.945999979973 60514.583443092 2024-07-23T14:00:09.483182+00:00 19994330.272000070661 29000293.029999971390 27870463.033000018448 3964494.116999983788 60514.583454568 2024-07-23T14:00:10.474684+00:00 19994330.273999929428 29000292.984000030905 27870462.948999971151 3966919.965000032913 60514.583466228 2024-07-23T14:00:11.482059+00:00 19994330.276000019163 29000293.039999961853 27870463.047000020742 3968288.952000021935 60514.583477697 2024-07-23T14:00:12.473066+00:00 19994330.274999979883 29000292.933000091463 27870462.916999999434 3963271.038999915123 60514.583489357 2024-07-23T14:00:13.480441+00:00 19994330.272000070661 29000293.008999940008 27870463.057999998331 3969042.958000063896 60514.583501016 2024-07-23T14:00:14.487816+00:00 19994330.271999958903 29000293.001999970526 27870462.954000029713 3968466.019999980927 60514.583512486 2024-07-23T14:00:15.478824+00:00 19994330.274999979883 29000293.028000000864 27870463.065999981016 3964100.077000021935 60514.583524146 2024-07-23T14:00:16.486199+00:00 19994330.276000019163 29000292.996999979019 27870462.988999959081 3961274.950999975204 60514.583535616 2024-07-23T14:00:17.477206+00:00 19994330.271999999881 29000293.009000059217 27870462.991000000387 3961696.993999958038 60514.583547276 2024-07-23T14:00:18.484581+00:00 19994330.274000000209 29000292.980999950320 27870463.039000030607 3963215.042000054847 60514.583558745 2024-07-23T14:00:19.475588+00:00 19994330.276000000536 29000292.991000059992 27870462.903999980539 3963210.935999989975 60514.583570405 2024-07-23T14:00:20.482964+00:00 19994330.272999998182 29000293.009999990463 27870463.051999989897 3961875.041000009049 60514.583581875 2024-07-23T14:00:21.473971+00:00 19994330.272999998182 29000292.957000020891 27870462.928000029176 3962695.925999999046 60514.583593534 2024-07-23T14:00:22.481346+00:00 19994330.276999998838 29000293.092000011355 27870463.136999960989 3966384.041000009049 60514.583605188 2024-07-23T14:00:23.488225+00:00 19994330.273000020534 29000292.921999931335 27870462.935999989510 3962060.062999964226 60514.583616664 2024-07-23T14:00:24.479729+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3966263.894000052940 60514.583628323 2024-07-23T14:00:25.487104+00:00 19994330.273999989033 29000293.050000071526 27870463.096999999136 3962733.026999949943 60514.583639793 2024-07-23T14:00:26.478111+00:00 19994330.271999981254 29000292.978999968618 27870462.953999999911 3961845.050999999046 60514.583651452 2024-07-23T14:00:27.485486+00:00 19994330.275000009686 29000292.970000028610 27870462.962000008672 3967315.902999997139 60514.583662928 2024-07-23T14:00:28.476989+00:00 19994330.274000018835 29000293.000000000000 27870463.041000008583 3965824.087000011932 60514.583674582 2024-07-23T14:00:29.483868+00:00 19994330.275999989361 29000292.967000011355 27870462.903000000864 3964386.912000060081 60514.583686057 2024-07-23T14:00:30.475372+00:00 19994330.270000010729 29000293.039999961853 27870463.052000049502 3961078.079999924172 60514.583697711 2024-07-23T14:00:31.482251+00:00 19994330.273999989033 29000293.015999998897 27870463.041999939829 3967623.985000013839 60514.583709187 2024-07-23T14:00:32.473754+00:00 19994330.274999979883 29000293.014000009745 27870463.000000000000 3964122.942999958992 60514.583720847 2024-07-23T14:00:33.481129+00:00 19994330.276000019163 29000292.980000000447 27870462.962000008672 3963670.993000030983 60514.583732500 2024-07-23T14:00:34.488008+00:00 19994330.273999989033 29000292.992999989539 27870463.000000000000 3961008.017000079155 60514.583743976 2024-07-23T14:00:35.479512+00:00 19994330.272999998182 29000293.024000018835 27870463.047000050545 3962638.018999934196 60514.583755630 2024-07-23T14:00:36.486391+00:00 19994330.273999989033 29000292.994999971241 27870462.968999978155 3964475.011000037193 60514.583767105 2024-07-23T14:00:37.477894+00:00 19994330.270000040531 29000293.017000019550 27870463.041999939829 3960915.939000010025 60514.583778759 2024-07-23T14:00:38.484773+00:00 19994330.274999979883 29000292.953999999911 27870462.991000059992 3966320.072999999858 60514.583790235 2024-07-23T14:00:39.476277+00:00 19994330.273999989033 29000293.048999991268 27870463.016999959946 3963363.018000001088 60514.583801888 2024-07-23T14:00:40.483156+00:00 19994330.276000019163 29000292.963999990374 27870462.966000080109 3964701.990999998990 60514.583813364 2024-07-23T14:00:41.474659+00:00 19994330.277000010014 29000292.999000009149 27870462.991999980062 3966098.960000000894 60514.583825018 2024-07-23T14:00:42.481538+00:00 19994330.269999980927 29000293.000000000000 27870462.978999968618 3967351.004000001121 60514.583836494 2024-07-23T14:00:43.473041+00:00 19994330.271000031382 29000293.013999998569 27870463.000999931246 3964603.017999999225 60514.583848147 2024-07-23T14:00:44.479921+00:00 19994330.278999920934 29000293.003000020981 27870463.004999998957 3965464.971999999136 60514.583859807 2024-07-23T14:00:45.487296+00:00 19994330.276000019163 29000292.967000011355 27870463.013999991119 3961867.976000003982 60514.583871277 2024-07-23T14:00:46.478303+00:00 19994330.269999980927 29000293.042999979109 27870463.052999999374 3963686.072999998927 60514.583882936 2024-07-23T14:00:47.485678+00:00 19994330.275000099093 29000292.991000000387 27870462.958999991417 3966831.997000000905 60514.583894406 2024-07-23T14:00:48.476685+00:00 19994330.271999958903 29000292.993999961764 27870462.999000009149 3969111.924999997020 60514.583906066 2024-07-23T14:00:49.484060+00:00 19994330.274999979883 29000292.981000069529 27870462.976000010967 3963982.109999998938 60514.583917541 2024-07-23T14:00:50.475563+00:00 19994330.274000048637 29000293.028999920934 27870463.015999998897 3969550.928999998141 60514.583929201 2024-07-23T14:00:51.482938+00:00 19994330.273999929428 29000293.000000000000 27870463.037000000477 3964706.993000001181 60514.583940671 2024-07-23T14:00:52.473946+00:00 19994330.272999998182 29000292.998000029474 27870462.953000009060 3964473.977000006009 60514.583952330 2024-07-23T14:00:53.481322+00:00 19994330.274000048637 29000292.983999971300 27870463.052999969572 3964494.016999997199 60514.583963800 2024-07-23T14:00:54.472327+00:00 19994330.274999979883 29000293.007000088692 27870462.934999998659 3965112.075000002980 60514.583975459 2024-07-23T14:00:55.479704+00:00 19994330.274000048637 29000293.026000019163 27870463.036000009626 3967301.003999993205 60514.583987113 2024-07-23T14:00:56.486583+00:00 19994330.275999899954 29000292.998999949545 27870462.993999961764 3966765.019000009168 60514.583998589 2024-07-23T14:00:57.478086+00:00 19994330.272000070661 29000292.934999939054 27870462.999000009149 3964004.950999990106 60514.584010242 2024-07-23T14:00:58.484965+00:00 19994330.272999998182 29000293.027000069618 27870463.007000029087 3968294.009000002872 60514.584021718 2024-07-23T14:00:59.476468+00:00 19994330.272999998182 29000293.013000011444 27870462.963999990374 3960964.937999994028 60514.584033378 2024-07-23T14:01:00.483843+00:00 19994330.276000019163 29000292.995000001043 27870463.032000008970 3970696.026000007987 60514.584044848 2024-07-23T14:01:01.474851+00:00 19994330.272999998182 29000293.031999949366 27870462.992999970913 3966612.951000005007 60514.584056507 2024-07-23T14:01:02.482226+00:00 19994330.275999899954 29000293.001000050455 27870463.033000048250 3967928.037999988068 60514.584067977 2024-07-23T14:01:03.473233+00:00 19994330.272000070661 29000292.980999950320 27870462.939000010490 3970099.021999999881 60514.584079637 2024-07-23T14:01:04.480608+00:00 19994330.274999979883 29000292.970000028610 27870462.998999949545 3964270.918000013102 60514.584091290 2024-07-23T14:01:05.487487+00:00 19994330.272999998182 29000293.006999969482 27870463.037000060081 3962719.174999997020 60514.584102766 2024-07-23T14:01:06.478990+00:00 19994330.272999998182 29000293.039000030607 27870463.001999970526 3966695.980000004172 60514.584114426 2024-07-23T14:01:07.486366+00:00 19994330.276999950409 29000292.990999940783 27870462.972999930382 3962905.020999997854 60514.584125896 2024-07-23T14:01:08.477373+00:00 19994330.272999998182 29000292.969999998808 27870462.966000080109 3965613.037000000011 60514.584137555 2024-07-23T14:01:09.484748+00:00 19994330.272999998182 29000293.046999998391 27870463.084999918938 3967505.839999989141 60514.584149025 2024-07-23T14:01:10.475755+00:00 19994330.271000031382 29000292.947000000626 27870462.930000070482 3963584.989000007976 60514.584160685 2024-07-23T14:01:11.483131+00:00 19994330.278000000864 29000293.006000008434 27870463.016999959946 3965525.115999997128 60514.584172160 2024-07-23T14:01:12.474634+00:00 19994330.271000001580 29000293.043999999762 27870463.024999979883 3965982.949999988079 60514.584183814 2024-07-23T14:01:13.481513+00:00 19994330.276999998838 29000292.951000008732 27870462.965000029653 3968369.055000007153 60514.584195290 2024-07-23T14:01:14.473016+00:00 19994330.272999998182 29000293.002000000328 27870463.000000000000 3964308.897000014782 60514.584206943 2024-07-23T14:01:15.479896+00:00 19994330.275000009686 29000292.997999999672 27870463.014999989420 3969544.000999987125 60514.584218603 2024-07-23T14:01:16.487270+00:00 19994330.271000001580 29000293.032999958843 27870463.011000040919 3965668.981999992859 60514.584230073 2024-07-23T14:01:17.478278+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3965550.054000020027 60514.584241732 2024-07-23T14:01:18.485653+00:00 19994330.273999989033 29000292.978000041097 27870462.993000030518 3962433.986000000965 60514.584253208 2024-07-23T14:01:19.477156+00:00 19994330.277000010014 29000293.052999969572 27870463.033999919891 3966399.013999999035 60514.584264861 2024-07-23T14:01:20.484035+00:00 19994330.271000001580 29000292.991000000387 27870463.014000058174 3963515.912999988068 60514.584276337 2024-07-23T14:01:21.475539+00:00 19994330.275000009686 29000292.984000030905 27870463.014999989420 3961332.143000007141 60514.584287991 2024-07-23T14:01:22.482418+00:00 19994330.272999998182 29000292.983999971300 27870462.960999999195 3966079.946000009775 60514.584299467 2024-07-23T14:01:23.473920+00:00 19994330.276999980211 29000293.016000028700 27870462.989999998361 3967034.018999993801 60514.584311126 2024-07-23T14:01:24.481296+00:00 19994330.273999989033 29000293.022999998182 27870463.059000011533 3964337.896999984980 60514.584322596 2024-07-23T14:01:25.472303+00:00 19994330.274000048637 29000292.981999929994 27870462.921999990940 3965371.955999999773 60514.584334256 2024-07-23T14:01:26.479679+00:00 19994330.274999979883 29000293.016000028700 27870463.015999991447 3965332.083000003826 60514.584345909 2024-07-23T14:01:27.486558+00:00 19994330.269999980927 29000293.000000000000 27870463.022999998182 3964971.055000007153 60514.584357385 2024-07-23T14:01:28.478061+00:00 19994330.272000011057 29000292.986999988556 27870462.974000010639 3967397.974000006914 60514.584369044 2024-07-23T14:01:29.485436+00:00 19994330.278999980539 29000292.986999988556 27870463.015000019222 3964682.050999999046 60514.584380514 2024-07-23T14:01:30.476443+00:00 19994330.270000040531 29000292.980000019073 27870462.984000001103 3967015.965000004042 60514.584392174 2024-07-23T14:01:31.483818+00:00 19994330.275999959558 29000293.044000029564 27870463.010999981314 3964256.034999995958 60514.584403649 2024-07-23T14:01:32.475322+00:00 19994330.273999989033 29000292.982999920845 27870463.004999998957 3968453.942999988794 60514.584415304 2024-07-23T14:01:33.482201+00:00 19994330.272000011057 29000293.003000020981 27870463.002000030130 3967833.969999998808 60514.584426779 2024-07-23T14:01:34.473704+00:00 19994330.275000039488 29000292.962000008672 27870462.979999959469 3964098.004999995232 60514.584438433 2024-07-23T14:01:35.480583+00:00 19994330.273999989033 29000293.029000040144 27870463.010000050068 3964482.006000012159 60514.584449909 2024-07-23T14:01:36.472087+00:00 19994330.277000010014 29000293.029999971390 27870463.033999979496 3968703.125000000000 60514.584461562 2024-07-23T14:01:37.478966+00:00 19994330.272000011057 29000292.975999951363 27870462.995999988168 3967860.919999986887 60514.584473222 2024-07-23T14:01:38.486341+00:00 19994330.272999998182 29000293.030000090599 27870462.972999989986 3970295.008000016212 60514.584484697 2024-07-23T14:01:39.477844+00:00 19994330.271999958903 29000292.968999978155 27870463.027000010014 3966021.986000000965 60514.584496351 2024-07-23T14:01:40.484723+00:00 19994330.276000019163 29000293.022999998182 27870463.026000019163 3968531.030999987852 60514.584507827 2024-07-23T14:01:41.476226+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3966725.992000014056 60514.584519480 2024-07-23T14:01:42.483106+00:00 19994330.276999950409 29000292.986999988556 27870462.937999960035 3964888.951999992132 60514.584530956 2024-07-23T14:01:43.474609+00:00 19994330.269999980927 29000293.009999990463 27870463.012000080198 3964326.067000002135 60514.584542615 2024-07-23T14:01:44.481983+00:00 19994330.275000099093 29000293.026000019163 27870463.061999920756 3968043.981999992859 60514.584554086 2024-07-23T14:01:45.472991+00:00 19994330.272999998182 29000292.975999999791 27870462.958000060171 3965912.037999988068 60514.584565745 2024-07-23T14:01:46.480367+00:00 19994330.276999950409 29000293.004999998957 27870463.064999941736 3966502.984000027180 60514.584577215 2024-07-23T14:01:47.471374+00:00 19994330.276999950409 29000292.986000001431 27870462.922000050545 3963073.862999976147 60514.584588874 2024-07-23T14:01:48.478749+00:00 19994330.272000070661 29000293.019999999553 27870463.032999988645 3966055.044000030030 60514.584600528 2024-07-23T14:01:49.485628+00:00 19994330.271000031382 29000292.971000000834 27870462.973999980837 3966014.983999968041 60514.584612004 2024-07-23T14:01:50.477131+00:00 19994330.274999979883 29000293.011999990791 27870462.973000049591 3962863.069999992847 60514.584623663 2024-07-23T14:01:51.484506+00:00 19994330.271000031382 29000293.003000020981 27870463.049000021070 3968296.913000047207 60514.584635133 2024-07-23T14:01:52.475513+00:00 19994330.278000000864 29000292.980999980122 27870462.955999970436 3965729.995999991894 60514.584646793 2024-07-23T14:01:53.482889+00:00 19994330.273999929428 29000293.036000009626 27870463.046999931335 3967591.984999955166 60514.584658263 2024-07-23T14:01:54.473896+00:00 19994330.272999998182 29000293.000999990851 27870462.981999989599 3966089.077000021935 60514.584669922 2024-07-23T14:01:55.481271+00:00 19994330.272000070661 29000292.991999980062 27870463.007000088692 3964258.970000029076 60514.584681398 2024-07-23T14:01:56.472775+00:00 19994330.273999929428 29000293.012000020593 27870463.039999961853 3963637.060999989975 60514.584693051 2024-07-23T14:01:57.479654+00:00 19994330.274000048637 29000292.972999989986 27870462.904000040144 3963903.870999991894 60514.584704711 2024-07-23T14:01:58.487029+00:00 19994330.274999979883 29000293.026000019163 27870463.049999948591 3970506.142000020016 60514.584716181 2024-07-23T14:01:59.478036+00:00 19994330.276000019163 29000292.969999969006 27870463.000000000000 3968160.919999957085 60514.584727840 2024-07-23T14:02:00.485411+00:00 19994330.273999929428 29000292.997000038624 27870463.014999989420 3968549.103000044823 60514.584739311 2024-07-23T14:02:01.476419+00:00 19994330.269000049680 29000293.007999960333 27870462.982000000775 3965576.884999989998 60514.584750970 2024-07-23T14:02:02.483794+00:00 19994330.278999920934 29000293.007000029087 27870462.977999988943 3962973.084999979008 60514.584762446 2024-07-23T14:02:03.475297+00:00 19994330.270000100136 29000292.990999940783 27870462.986000001431 3966473.922999978065 60514.584774099 2024-07-23T14:02:04.482176+00:00 19994330.278000000864 29000292.995000001043 27870462.993999999017 3963707.998000026215 60514.584785569 2024-07-23T14:02:05.473183+00:00 19994330.271000001580 29000293.030000090599 27870463.058000009507 3965473.060000001919 60514.584797229 2024-07-23T14:02:06.480558+00:00 19994330.274000000209 29000292.997999910265 27870462.959999978542 3965328.041999996174 60514.584808704 2024-07-23T14:02:07.472062+00:00 19994330.274000000209 29000292.976000070572 27870462.951000008732 3965138.990000010002 60514.584820358 2024-07-23T14:02:08.478941+00:00 19994330.271999999881 29000293.034999970347 27870463.120000001043 3956274.917999982834 60514.584832017 2024-07-23T14:02:09.486316+00:00 19994330.278000000864 29000292.960999969393 27870462.923999991268 3959520.954999982845 60514.584843493 2024-07-23T14:02:10.477819+00:00 19994330.273999989033 29000292.989000078291 27870463.047999981791 3965319.997000039089 60514.584855147 2024-07-23T14:02:11.484698+00:00 19994330.275000009686 29000293.001999970526 27870462.974000040442 3961581.061999977101 60514.584866622 2024-07-23T14:02:12.476202+00:00 19994330.270000010729 29000292.993000030518 27870462.987999979407 3961699.004999995232 60514.584878277 2024-07-23T14:02:13.483081+00:00 19994330.271999981254 29000292.986999988556 27870462.948000010103 3959764.087000011932 60514.584889752 2024-07-23T14:02:14.474584+00:00 19994330.275000009686 29000293.067000031471 27870463.078999999911 3961778.914000033867 60514.584901406 2024-07-23T14:02:15.481463+00:00 19994330.275999989361 29000292.984999898821 27870463.018000010401 3963466.021999955177 60514.584912882 2024-07-23T14:02:16.472966+00:00 19994330.274000018835 29000292.981000069529 27870463.026000019163 3962194.963999987114 60514.584924541 2024-07-23T14:02:17.480342+00:00 19994330.273999989033 29000293.003999948502 27870462.900999959558 3963613.079000055790 60514.584936011 2024-07-23T14:02:18.471348+00:00 19994330.273999989033 29000293.002000089735 27870463.013999998569 3961161.993999958038 60514.584947665 2024-07-23T14:02:19.478228+00:00 19994330.272000011057 29000292.982999920845 27870462.978999968618 3964734.937000035774 60514.584959324 2024-07-23T14:02:20.485603+00:00 19994330.274999979883 29000293.036000009626 27870463.091000080109 3957961.979999959003 60514.584970800 2024-07-23T14:02:21.477106+00:00 19994330.275000039488 29000292.978999968618 27870462.939000010490 3966243.988000034820 60514.584982453 2024-07-23T14:02:22.483985+00:00 19994330.273999989033 29000292.995999999344 27870463.036999940872 3962758.058999956120 60514.584993929 2024-07-23T14:02:23.475488+00:00 19994330.271000031382 29000293.030000001192 27870462.975999951363 3962767.962999999989 60514.585005583 2024-07-23T14:02:24.482368+00:00 19994330.273999989033 29000292.986000001431 27870462.993000030518 3965693.983000040054 60514.585017059 2024-07-23T14:02:25.473871+00:00 19994330.273999989033 29000292.989999990910 27870463.014999989420 3958983.057999968994 60514.585028713 2024-07-23T14:02:26.480750+00:00 19994330.277000010014 29000293.008000019938 27870463.009999990463 3956153.036000012886 60514.585040188 2024-07-23T14:02:27.472253+00:00 19994330.270999971777 29000293.005999978632 27870462.994000080973 3960708.928000032902 60514.585051842 2024-07-23T14:02:28.479133+00:00 19994330.275000039488 29000292.957000020891 27870462.993000030518 3959400.003999948967 60514.585063501 2024-07-23T14:02:29.486508+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3962089.995000004768 60514.585074971 2024-07-23T14:02:30.477515+00:00 19994330.273999929428 29000293.013999998569 27870463.018000010401 3960698.012000023853 60514.585086631 2024-07-23T14:02:31.484890+00:00 19994330.277000069618 29000293.022999998182 27870463.003000020981 3961647.026000022888 60514.585098106 2024-07-23T14:02:32.476393+00:00 19994330.271999958903 29000292.957000020891 27870462.975999951363 3962923.956999958027 60514.585109760 2024-07-23T14:02:33.483272+00:00 19994330.274999979883 29000293.018999990076 27870463.006000038236 3963622.018999993801 60514.585121236 2024-07-23T14:02:34.474776+00:00 19994330.271000031382 29000292.989000018686 27870462.972999930382 3959413.981999992859 60514.585132889 2024-07-23T14:02:35.481655+00:00 19994330.274000048637 29000292.980999950320 27870462.963999990374 3963284.988000034820 60514.585144365 2024-07-23T14:02:36.473158+00:00 19994330.274999979883 29000292.998000029474 27870463.036000009626 3958959.125999987125 60514.585156024 2024-07-23T14:02:37.480533+00:00 19994330.274999979883 29000293.017000019550 27870463.027000069618 3963753.948000013828 60514.585167495 2024-07-23T14:02:38.471541+00:00 19994330.274000048637 29000293.016999959946 27870463.002999901772 3962219.032999991905 60514.585179154 2024-07-23T14:02:39.478916+00:00 19994330.273999929428 29000292.996999979019 27870462.999000001699 3962685.064000010025 60514.585190808 2024-07-23T14:02:40.485795+00:00 19994330.272000070661 29000292.977000001818 27870462.984999999404 3964345.925000011921 60514.585202284 2024-07-23T14:02:41.477298+00:00 19994330.273999929428 29000293.013000011444 27870462.995000001043 3960179.935999989975 60514.585213937 2024-07-23T14:02:42.484177+00:00 19994330.276000019163 29000292.993000030518 27870462.999000001699 3963990.050999999046 60514.585225413 2024-07-23T14:02:43.475680+00:00 19994330.272999998182 29000292.991000059992 27870462.974000010639 3960890.041000009049 60514.585237072 2024-07-23T14:02:44.483055+00:00 19994330.276000019163 29000292.991999980062 27870463.050000008196 3962748.885999978054 60514.585248542 2024-07-23T14:02:45.474063+00:00 19994330.269999980927 29000293.010999921709 27870462.966999981552 3963837.069999992847 60514.585260202 2024-07-23T14:02:46.481438+00:00 19994330.272999998182 29000293.007000088692 27870463.019000019878 3961640.042999982834 60514.585271672 2024-07-23T14:02:47.472445+00:00 19994330.274000048637 29000293.033999919891 27870462.988999988884 3961020.996000051033 60514.585283331 2024-07-23T14:02:48.479821+00:00 19994330.278000000864 29000293.009999990463 27870463.010999981314 3958397.935999989975 60514.585294807 2024-07-23T14:02:49.471324+00:00 19994330.274999979883 29000292.971999999136 27870462.981999989599 3961144.969999969006 60514.585306461 2024-07-23T14:02:50.478203+00:00 19994330.271999958903 29000292.967000011355 27870462.994000021368 3965087.966000020970 60514.585318120 2024-07-23T14:02:51.485578+00:00 19994330.274000048637 29000293.014999989420 27870463.044000029564 3958890.074999988079 60514.585329596 2024-07-23T14:02:52.477081+00:00 19994330.271999958903 29000292.971000079066 27870462.954999979585 3964455.951999961864 60514.585341250 2024-07-23T14:02:53.483961+00:00 19994330.274000048637 29000293.054000020027 27870463.052999969572 3962402.021000028122 60514.585352725 2024-07-23T14:02:54.475464+00:00 19994330.273999929428 29000292.953999999911 27870462.911000009626 3964195.973999977112 60514.585364379 2024-07-23T14:02:55.482343+00:00 19994330.275000099093 29000293.029999971390 27870463.100000020117 3962798.060000061989 60514.585375855 2024-07-23T14:02:56.473846+00:00 19994330.274999979883 29000292.970999959856 27870462.914999961853 3962553.041999936104 60514.585387514 2024-07-23T14:02:57.481221+00:00 19994330.272999998182 29000293.083000060171 27870463.078999999911 3960584.891000031959 60514.585398984 2024-07-23T14:02:58.472228+00:00 19994330.272999998182 29000292.952000018209 27870462.983000040054 3962031.164000033867 60514.585410643 2024-07-23T14:02:59.479605+00:00 19994330.274000000209 29000293.017000000924 27870463.003000020981 3959792.885999917984 60514.585422114 2024-07-23T14:03:00.470611+00:00 19994330.276000000536 29000293.000999998301 27870463.014999989420 3961035.025000094902 60514.585433773 2024-07-23T14:03:01.477986+00:00 19994330.272999990731 29000292.978000000119 27870462.978999968618 3956436.026000022888 60514.585445432 2024-07-23T14:03:02.485361+00:00 19994330.272999998182 29000293.011999990791 27870463.001000050455 3964212.992999910843 60514.585456902 2024-07-23T14:03:03.476370+00:00 19994330.271999999881 29000292.982000008225 27870462.934000018984 3958969.912000060081 60514.585468562 2024-07-23T14:03:04.483744+00:00 19994330.273999989033 29000293.008999999613 27870463.074000000954 3961161.924000024796 60514.585480038 2024-07-23T14:03:05.475246+00:00 19994330.275000009686 29000292.991000000387 27870463.021999958903 3960608.120999931823 60514.585491691 2024-07-23T14:03:06.482127+00:00 19994330.277000010014 29000293.025999989361 27870462.991999980062 3962970.047000051010 60514.585503167 2024-07-23T14:03:07.473629+00:00 19994330.271999981254 29000293.007999990135 27870463.021999958903 3957127.923999906052 60514.585514821 2024-07-23T14:03:08.480508+00:00 19994330.272999998182 29000292.971999999136 27870462.897000070661 3962165.959000111092 60514.585526296 2024-07-23T14:03:09.472012+00:00 19994330.275000009686 29000293.002000030130 27870463.054999951273 3959786.980999947060 60514.585537950 2024-07-23T14:03:10.478891+00:00 19994330.275999989361 29000293.028000000864 27870463.040000081062 3959280.049999951851 60514.585549426 2024-07-23T14:03:11.470394+00:00 19994330.273999989033 29000292.963999990374 27870462.945999979973 3962910.024000049103 60514.585561079 2024-07-23T14:03:12.477273+00:00 19994330.274000048637 29000292.999000009149 27870462.982999920845 3962964.036000012886 60514.585572739 2024-07-23T14:03:13.484649+00:00 19994330.271999958903 29000293.006999969482 27870463.011000040919 3963578.991999983788 60514.585584215 2024-07-23T14:03:14.476152+00:00 19994330.271000031382 29000293.000000000000 27870462.998999949545 3963384.894999980927 60514.585595869 2024-07-23T14:03:15.483031+00:00 19994330.273999989033 29000293.008000019938 27870463.032000061125 3964728.092000008095 60514.585607344 2024-07-23T14:03:16.474534+00:00 19994330.276000019163 29000292.991000000387 27870463.008000019938 3962794.940999985207 60514.585618998 2024-07-23T14:03:17.481413+00:00 19994330.275999959558 29000292.974999960512 27870462.944999929518 3964030.040000081062 60514.585630474 2024-07-23T14:03:18.472916+00:00 19994330.272999998182 29000293.019000049680 27870463.019999999553 3966541.001999973785 60514.585642133 2024-07-23T14:03:19.480291+00:00 19994330.272999998182 29000292.995999928564 27870462.966999989003 3966878.919999957085 60514.585653603 2024-07-23T14:03:20.471299+00:00 19994330.272000011057 29000292.971000079066 27870462.977000009269 3965278.106000065804 60514.585665262 2024-07-23T14:03:21.478674+00:00 19994330.274999979883 29000293.010999921709 27870463.022999990731 3962162.969999908935 60514.585676732 2024-07-23T14:03:22.469681+00:00 19994330.276000019163 29000293.015000101179 27870463.039000019431 3965217.003000020981 60514.585688392 2024-07-23T14:03:23.477056+00:00 19994330.273999989033 29000292.995999928564 27870462.989999979734 3966627.092000008095 60514.585700051 2024-07-23T14:03:24.484431+00:00 19994330.272000011057 29000292.986999988556 27870462.984000001103 3964010.009999989998 60514.585711521 2024-07-23T14:03:25.475439+00:00 19994330.272999998182 29000293.059000018984 27870463.047000020742 3963289.991999983788 60514.585723181 2024-07-23T14:03:26.482814+00:00 19994330.274999979883 29000292.970999959856 27870462.991999980062 3966435.991000055801 60514.585734650 2024-07-23T14:03:27.473821+00:00 19994330.272999998182 29000293.011000040919 27870463.000999990851 3962315.980999947060 60514.585746310 2024-07-23T14:03:28.481197+00:00 19994330.277000069618 29000292.958999991417 27870462.937000039965 3959680.970000029076 60514.585757780 2024-07-23T14:03:29.472204+00:00 19994330.270999908447 29000293.031000021845 27870463.028000000864 3961538.904000043869 60514.585769440 2024-07-23T14:03:30.479579+00:00 19994330.275000099093 29000292.986000061035 27870462.981000009924 3966513.038999915123 60514.585780915 2024-07-23T14:03:31.471082+00:00 19994330.272999878973 29000293.015999909490 27870463.013999998569 3961962.098000050057 60514.585792569 2024-07-23T14:03:32.477961+00:00 19994330.276000019163 29000293.011000040919 27870463.033999979496 3962344.965000032913 60514.585804223 2024-07-23T14:03:33.484841+00:00 19994330.276000019163 29000292.978000041097 27870463.012000020593 3964670.944999932777 60514.585815698 2024-07-23T14:03:34.476344+00:00 19994330.271000031382 29000292.990999940783 27870462.964999970049 3963007.933000088204 60514.585827358 2024-07-23T14:03:35.483719+00:00 19994330.273999929428 29000293.037999991328 27870463.037999991328 3959886.106999992859 60514.585838828 2024-07-23T14:03:36.474726+00:00 19994330.272000070661 29000292.988000001758 27870462.980000019073 3959123.982999920845 60514.585850487 2024-07-23T14:03:37.482101+00:00 19994330.274999979883 29000292.967000000179 27870462.970000028610 3963521.047999978065 60514.585861957 2024-07-23T14:03:38.473108+00:00 19994330.272999998182 29000293.008999999613 27870463.049000021070 3962279.944000006188 60514.585873617 2024-07-23T14:03:39.480483+00:00 19994330.276999950409 29000292.997999999672 27870462.997999910265 3962588.025000094902 60514.585885087 2024-07-23T14:03:40.471491+00:00 19994330.272999998182 29000293.038999989629 27870462.981000069529 3961783.949000000954 60514.585896746 2024-07-23T14:03:41.478866+00:00 19994330.274000048637 29000292.962000008672 27870463.009999990463 3963513.930999993812 60514.585908216 2024-07-23T14:03:42.469873+00:00 19994330.269999980927 29000293.011999990791 27870462.937000039965 3960807.129999995232 60514.585919876 2024-07-23T14:03:43.477248+00:00 19994330.279999971390 29000293.015000019222 27870463.086999889463 3964693.991999983788 60514.585931529 2024-07-23T14:03:44.484127+00:00 19994330.272000070661 29000292.918000008911 27870462.913000110537 3964417.972000002861 60514.585943005 2024-07-23T14:03:45.475631+00:00 19994330.272999998182 29000293.104999959469 27870463.044999960810 3961705.980000019073 60514.585954664 2024-07-23T14:03:46.483006+00:00 19994330.274999979883 29000292.934000018984 27870462.942999958992 3962741.962999939919 60514.585966134 2024-07-23T14:03:47.474013+00:00 19994330.272999998182 29000293.018999990076 27870463.029999971390 3962139.082000017166 60514.585977794 2024-07-23T14:03:48.481388+00:00 19994330.272999998182 29000292.991000000387 27870462.949000000954 3961700.000000000000 60514.585989269 2024-07-23T14:03:49.472891+00:00 19994330.274000048637 29000293.037000000477 27870463.078999999911 3962204.041000009049 60514.586000923 2024-07-23T14:03:50.479771+00:00 19994330.275999899954 29000293.018999990076 27870462.992000099272 3964121.914999961853 60514.586012399 2024-07-23T14:03:51.471274+00:00 19994330.275000099093 29000292.962000008672 27870463.014999989420 3961201.068000078201 60514.586024052 2024-07-23T14:03:52.478153+00:00 19994330.272999998182 29000292.985000010580 27870463.006999969482 3968394.998999952804 60514.586035528 2024-07-23T14:03:53.469656+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3961044.013999938965 60514.586047182 2024-07-23T14:03:54.476535+00:00 19994330.272999998182 29000293.011999960989 27870462.930999990553 3964195.979000092018 60514.586058842 2024-07-23T14:03:55.483910+00:00 19994330.272999998182 29000293.014000058174 27870463.031000021845 3961355.934000014793 60514.586070317 2024-07-23T14:03:56.475413+00:00 19994330.271999999881 29000292.973000049591 27870463.015999998897 3959736.107999920845 60514.586081971 2024-07-23T14:03:57.482293+00:00 19994330.278000000864 29000293.028000000864 27870463.000000000000 3963288.899000049103 60514.586093447 2024-07-23T14:03:58.473796+00:00 19994330.272999990731 29000292.959999918938 27870462.941999990493 3957755.001999973785 60514.586105106 2024-07-23T14:03:59.481171+00:00 19994330.272000011057 29000293.029000040144 27870463.049000009894 3958624.998000026215 60514.586116576 2024-07-23T14:04:00.472179+00:00 19994330.272999998182 29000293.008999940008 27870463.056000009179 3965055.072000027169 60514.586128236 2024-07-23T14:04:01.479554+00:00 19994330.275999989361 29000293.003000020981 27870462.967999991030 3962753.972000002861 60514.586139705 2024-07-23T14:04:02.470561+00:00 19994330.275000009686 29000293.019000049680 27870463.028999980539 3971287.018000007141 60514.586151365 2024-07-23T14:04:03.477936+00:00 19994330.273999989033 29000292.952999949455 27870462.913000021130 3959562.924999951851 60514.586162835 2024-07-23T14:04:04.468943+00:00 19994330.271999981254 29000293.029999971390 27870463.051999989897 3966842.013999938965 60514.586174495 2024-07-23T14:04:05.476318+00:00 19994330.272999998182 29000292.974000100046 27870462.971999999136 3960792.998000026215 60514.586186148 2024-07-23T14:04:06.483198+00:00 19994330.277000010014 29000292.979999899864 27870462.950999978930 3958461.032000064850 60514.586197624 2024-07-23T14:04:07.474701+00:00 19994330.273999989033 29000293.014000058174 27870463.010000050068 3965655.947999954224 60514.586209283 2024-07-23T14:04:08.482076+00:00 19994330.274000048637 29000293.016999959946 27870463.028999980539 3965151.087000011932 60514.586220753 2024-07-23T14:04:09.473083+00:00 19994330.272999998182 29000293.042999979109 27870463.074999991804 3969280.947999954224 60514.586232413 2024-07-23T14:04:10.480459+00:00 19994330.272999998182 29000292.948000069708 27870462.906000021845 3966864.034000039101 60514.586243888 2024-07-23T14:04:11.471962+00:00 19994330.273999989033 29000293.021000031382 27870463.037000000477 3966113.893000007141 60514.586255542 2024-07-23T14:04:12.478841+00:00 19994330.274999979883 29000292.970999959856 27870463.001999970526 3959157.016000031959 60514.586267018 2024-07-23T14:04:13.470344+00:00 19994330.273999989033 29000293.013000000268 27870462.990000009537 3965090.006999969017 60514.586278677 2024-07-23T14:04:14.477719+00:00 19994330.275000039488 29000293.041999999434 27870463.036000009626 3964284.067000031006 60514.586290331 2024-07-23T14:04:15.484599+00:00 19994330.273999989033 29000292.974000010639 27870462.967000011355 3963536.981999992859 60514.586301807 2024-07-23T14:04:16.476102+00:00 19994330.269999980927 29000292.991999998689 27870463.032999988645 3966372.024999976158 60514.586313460 2024-07-23T14:04:17.482981+00:00 19994330.276000019163 29000293.014999989420 27870462.993000030518 3964207.036999940872 60514.586324936 2024-07-23T14:04:18.474484+00:00 19994330.273999929428 29000292.958000000566 27870462.939000010490 3964517.999000072014 60514.586336590 2024-07-23T14:04:19.481364+00:00 19994330.276000019163 29000293.008999999613 27870463.031999949366 3963446.023000001907 60514.586348066 2024-07-23T14:04:20.472866+00:00 19994330.272000070661 29000293.022999998182 27870463.011000040919 3965412.983999968041 60514.586359725 2024-07-23T14:04:21.480241+00:00 19994330.272999998182 29000293.019000019878 27870463.029999971390 3964904.881999969017 60514.586371195 2024-07-23T14:04:22.471249+00:00 19994330.273999929428 29000292.972999989986 27870462.967999938875 3962956.008000016212 60514.586382855 2024-07-23T14:04:23.478624+00:00 19994330.276000019163 29000292.992999970913 27870462.961000081152 3962262.057999968994 60514.586394324 2024-07-23T14:04:24.469631+00:00 19994330.274999979883 29000293.018999990076 27870463.078999999911 3959632.958000063896 60514.586405984 2024-07-23T14:04:25.477006+00:00 19994330.272000070661 29000292.971999999136 27870462.924000021070 3965049.041999936104 60514.586417638 2024-07-23T14:04:26.483886+00:00 19994330.273999929428 29000293.016000028700 27870462.992999911308 3963777.000000000000 60514.586429114 2024-07-23T14:04:27.475389+00:00 19994330.271000031382 29000292.955999970436 27870462.981000069529 3960224.982000112999 60514.586440773 2024-07-23T14:04:28.482765+00:00 19994330.276000019163 29000293.017000019550 27870463.023999929428 3961915.992999910843 60514.586452243 2024-07-23T14:04:29.473771+00:00 19994330.272999998182 29000293.036000009626 27870463.085000038147 3968885.126999973785 60514.586463902 2024-07-23T14:04:30.481147+00:00 19994330.278000000864 29000293.004999998957 27870462.924000021070 3964043.879000068177 60514.586475372 2024-07-23T14:04:31.472154+00:00 19994330.276999950409 29000292.966000020504 27870463.028000000864 3971954.011999965180 60514.586487032 2024-07-23T14:04:32.479530+00:00 19994330.267000079155 29000293.036000009626 27870462.985999941826 3971832.921000003815 60514.586498507 2024-07-23T14:04:33.471032+00:00 19994330.274999979883 29000292.992999911308 27870463.025000099093 3963373.068000078201 60514.586510161 2024-07-23T14:04:34.477911+00:00 19994330.273999929428 29000293.006000038236 27870463.016999959946 3963365.997999907006 60514.586521637 2024-07-23T14:04:35.469415+00:00 19994330.276000019163 29000292.996000051498 27870462.978000000119 3970452.965000032913 60514.586533296 2024-07-23T14:04:36.476790+00:00 19994330.272999998182 29000292.962999939919 27870462.960000008345 3966536.067999958992 60514.586544950 2024-07-23T14:04:37.483669+00:00 19994330.272999998182 29000293.026000019163 27870463.046999990940 3966494.997000098228 60514.586556425 2024-07-23T14:04:38.475172+00:00 19994330.274999979883 29000292.990000009537 27870462.990000009537 3967724.981999992859 60514.586568079 2024-07-23T14:04:39.482051+00:00 19994330.271000031382 29000293.024999979883 27870463.004999998957 3963359.001999973785 60514.586579555 2024-07-23T14:04:40.473554+00:00 19994330.272999998182 29000293.014999989420 27870463.048999991268 3969717.031999946106 60514.586591209 2024-07-23T14:04:41.480434+00:00 19994330.277000069618 29000292.965000029653 27870462.950000021607 3961295.017000079155 60514.586602685 2024-07-23T14:04:42.471937+00:00 19994330.275999899954 29000293.009999990463 27870462.980999980122 3964776.990000010002 60514.586614344 2024-07-23T14:04:43.479312+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3965976.915999888908 60514.586625814 2024-07-23T14:04:44.470319+00:00 19994330.268000010401 29000292.950000051409 27870462.924000021070 3964158.044000030030 60514.586637473 2024-07-23T14:04:45.477695+00:00 19994330.276000019163 29000293.055999990553 27870463.080999970436 3961691.013000010978 60514.586648943 2024-07-23T14:04:46.468702+00:00 19994330.274000000209 29000292.950999978930 27870462.965000029653 3962836.008000016212 60514.586660603 2024-07-23T14:04:47.476077+00:00 19994330.274000000209 29000293.013000011444 27870463.020999971777 3965131.031999946106 60514.586672262 2024-07-23T14:04:48.483451+00:00 19994330.274000000209 29000293.000000000000 27870462.980000019073 3964974.994000076782 60514.586683732 2024-07-23T14:04:49.474460+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3962779.027999997139 60514.586695392 2024-07-23T14:04:50.481835+00:00 19994330.275000009686 29000293.008000001311 27870463.024999979883 3960802.893000007141 60514.586706867 2024-07-23T14:04:51.473338+00:00 19994330.276000011712 29000293.013999998569 27870463.002000030130 3963482.018999934196 60514.586718521 2024-07-23T14:04:52.480217+00:00 19994330.272999998182 29000292.962999999523 27870462.996999979019 3967826.008000016212 60514.586729997 2024-07-23T14:04:53.471720+00:00 19994330.274999979883 29000293.000000000000 27870462.956000030041 3967768.067000031006 60514.586741650 2024-07-23T14:04:54.478599+00:00 19994330.271000031382 29000293.017000000924 27870463.041000008583 3967191.955999969970 60514.586753126 2024-07-23T14:04:55.470102+00:00 19994330.274999979883 29000293.009999990463 27870462.987999919802 3966916.085000038147 60514.586764785 2024-07-23T14:04:56.477478+00:00 19994330.272999998182 29000292.974999990314 27870462.981000069529 3961114.906999946106 60514.586776256 2024-07-23T14:04:57.468485+00:00 19994330.275999989361 29000293.000000000000 27870463.018999930471 3963524.065999985207 60514.586787915 2024-07-23T14:04:58.475859+00:00 19994330.273000031710 29000292.976000040770 27870462.929000020027 3967583.920000075828 60514.586799568 2024-07-23T14:04:59.482739+00:00 19994330.275999959558 29000293.039999961853 27870463.111000061035 3963610.028999925125 60514.586811044 2024-07-23T14:05:00.474243+00:00 19994330.271000031382 29000293.018000010401 27870462.982999920845 3962590.038000106812 60514.586822698 2024-07-23T14:05:01.481122+00:00 19994330.274999979883 29000292.959999978542 27870462.950000051409 3964088.894999980927 60514.586834174 2024-07-23T14:05:02.472625+00:00 19994330.275000039488 29000293.002000030130 27870463.022999998182 3967606.043999909889 60514.586845833 2024-07-23T14:05:03.480001+00:00 19994330.271999958903 29000292.962000008672 27870462.955000039190 3963105.919000030030 60514.586857303 2024-07-23T14:05:04.471007+00:00 19994330.275000039488 29000293.033999979496 27870462.985000010580 3962088.993000030983 60514.586868963 2024-07-23T14:05:05.478382+00:00 19994330.274999979883 29000293.059000018984 27870463.067999958992 3961212.166000009049 60514.586880433 2024-07-23T14:05:06.469390+00:00 19994330.271000031382 29000292.956999961287 27870463.018999930471 3965855.962000011932 60514.586892092 2024-07-23T14:05:07.476765+00:00 19994330.272999998182 29000292.979000028223 27870462.980000019073 3965838.050999999046 60514.586903752 2024-07-23T14:05:08.484140+00:00 19994330.278000000864 29000293.008000019938 27870463.000000000000 3962608.862999916077 60514.586915222 2024-07-23T14:05:09.475147+00:00 19994330.273999989033 29000293.008000019938 27870463.000000000000 3961837.046000000089 60514.586926881 2024-07-23T14:05:10.482524+00:00 19994330.270999971777 29000292.950999978930 27870462.953999999911 3961365.950000000186 60514.586938351 2024-07-23T14:05:11.473530+00:00 19994330.275000039488 29000293.059999939054 27870463.059000018984 3965362.123000000138 60514.586950011 2024-07-23T14:05:12.480905+00:00 19994330.272000011057 29000292.986999988556 27870462.937000039965 3963249.992999998853 60514.586961486 2024-07-23T14:05:13.472408+00:00 19994330.276000019163 29000293.029000040144 27870463.045000001788 3962462.955999999773 60514.586973140 2024-07-23T14:05:14.479287+00:00 19994330.274999979883 29000293.027000069618 27870463.043999999762 3965848.916999998968 60514.586984616 2024-07-23T14:05:15.470790+00:00 19994330.273999929428 29000292.959999918938 27870462.969000000507 3966708.115999999922 60514.586996269 2024-07-23T14:05:16.477670+00:00 19994330.275000099093 29000292.968000050634 27870462.974000010639 3963092.932000000030 60514.587007745 2024-07-23T14:05:17.469173+00:00 19994330.270999908447 29000293.015999909490 27870463.040000010282 3965047.077000000048 60514.587019404 2024-07-23T14:05:18.476548+00:00 19994330.272999998182 29000292.993000030518 27870462.964999999851 3963483.858000002801 60514.587031058 2024-07-23T14:05:19.483427+00:00 19994330.276000019163 29000292.991999980062 27870462.984000001103 3962312.071000001859 60514.587042534 2024-07-23T14:05:20.474930+00:00 19994330.272999998182 29000293.022999998182 27870463.012999981642 3965761.017999999225 60514.587054193 2024-07-23T14:05:21.482305+00:00 19994330.276000019163 29000292.994000080973 27870462.932999998331 3964247.059999994934 60514.587065663 2024-07-23T14:05:22.473313+00:00 19994330.271999958903 29000292.986999988556 27870463.048000011593 3964209.958000003826 60514.587077323 2024-07-23T14:05:23.480688+00:00 19994330.274000048637 29000293.021000031382 27870463.022000011057 3962941.016999997199 60514.587088793 2024-07-23T14:05:24.471695+00:00 19994330.274000048637 29000292.988999959081 27870463.041999999434 3962742.960000007879 60514.587100452 2024-07-23T14:05:25.479071+00:00 19994330.272999998182 29000293.028000000864 27870462.953999999911 3966709.022999987006 60514.587111922 2024-07-23T14:05:26.470078+00:00 19994330.278999920934 29000292.977000001818 27870462.992999970913 3964001.959000005852 60514.587123582 2024-07-23T14:05:27.477453+00:00 19994330.271000031382 29000292.995000001043 27870462.962999999523 3964287.025000005960 60514.587135057 2024-07-23T14:05:28.468956+00:00 19994330.271999958903 29000293.025999989361 27870463.058000031859 3962080.990999997128 60514.587146711 2024-07-23T14:05:29.475835+00:00 19994330.272999998182 29000293.002000000328 27870463.010999981314 3965194.018999993801 60514.587158371 2024-07-23T14:05:30.483210+00:00 19994330.274000048637 29000293.030000001192 27870463.091000020504 3964578.002000004053 60514.587169840 2024-07-23T14:05:31.474218+00:00 19994330.276000019163 29000292.927999988198 27870462.882000029087 3963796.984999998938 60514.587181500 2024-07-23T14:05:32.481592+00:00 19994330.276999950409 29000293.015000019222 27870462.998000029474 3967251.996000006795 60514.587192970 2024-07-23T14:05:33.472600+00:00 19994330.272999998182 29000292.995999988168 27870463.021999958903 3959813.941999986768 60514.587204630 2024-07-23T14:05:34.479975+00:00 19994330.269000049680 29000293.025999989361 27870463.008000019938 3964015.006999998819 60514.587216105 2024-07-23T14:05:35.471478+00:00 19994330.274999979883 29000293.007999990135 27870463.013999938965 3960758.961000009906 60514.587227759 2024-07-23T14:05:36.478357+00:00 19994330.276999950409 29000292.986000001431 27870462.968000050634 3963460.163000002969 60514.587239235 2024-07-23T14:05:37.469861+00:00 19994330.272000070661 29000293.001000050455 27870462.980000019073 3965628.955999999773 60514.587250888 2024-07-23T14:05:38.476740+00:00 19994330.273999929428 29000292.977999988943 27870462.993999961764 3960020.893999993801 60514.587262364 2024-07-23T14:05:39.468243+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3964091.150000005960 60514.587274023 2024-07-23T14:05:40.475618+00:00 19994330.272999998182 29000293.018999990076 27870463.009000059217 3958995.956999986898 60514.587285677 2024-07-23T14:05:41.482498+00:00 19994330.276000000536 29000293.028999980539 27870463.006999969482 3964961.062000005972 60514.587297153 2024-07-23T14:05:42.474000+00:00 19994330.271000001580 29000292.971999999136 27870462.983999971300 3968992.830000013113 60514.587308812 2024-07-23T14:05:43.481376+00:00 19994330.276999998838 29000293.018999990076 27870463.025000099093 3968635.131999998819 60514.587320282 2024-07-23T14:05:44.472383+00:00 19994330.274000000209 29000292.965000029653 27870462.980999950320 3965796.857999979984 60514.587331942 2024-07-23T14:05:45.479759+00:00 19994330.272999998182 29000292.999999940395 27870463.028000000864 3965225.244000018109 60514.587343412 2024-07-23T14:05:46.470765+00:00 19994330.273999989033 29000293.011000040919 27870462.960000038147 3963455.838999987114 60514.587355071 2024-07-23T14:05:47.478140+00:00 19994330.274000018835 29000292.988999959081 27870462.990000009537 3970324.078999996185 60514.587366547 2024-07-23T14:05:48.469644+00:00 19994330.275000009686 29000293.009000059217 27870463.034999970347 3964889.837000011932 60514.587378201 2024-07-23T14:05:49.476523+00:00 19994330.272999968380 29000293.009999990463 27870462.977000001818 3966031.067999988794 60514.587389676 2024-07-23T14:05:50.468026+00:00 19994330.275000009686 29000293.008999940008 27870463.060999989510 3965593.912000000011 60514.587401330 2024-07-23T14:05:51.474906+00:00 19994330.270000010729 29000292.992000099272 27870462.942000031471 3963684.046999990940 60514.587412989 2024-07-23T14:05:52.482281+00:00 19994330.277000010014 29000293.019999980927 27870463.022999998182 3962167.034000008833 60514.587424459 2024-07-23T14:05:53.473288+00:00 19994330.270999971777 29000292.939999941736 27870462.988000001758 3964764.985000013839 60514.587436119 2024-07-23T14:05:54.480663+00:00 19994330.278000000864 29000293.034000039101 27870463.011999990791 3964574.050999999046 60514.587447589 2024-07-23T14:05:55.471670+00:00 19994330.275000039488 29000292.973000049591 27870462.986999999732 3961331.924999982119 60514.587459248 2024-07-23T14:05:56.479046+00:00 19994330.269999980927 29000292.996999979019 27870463.005000010133 3962119.993000001181 60514.587470718 2024-07-23T14:05:57.470053+00:00 19994330.274999979883 29000293.042999979109 27870463.017999980599 3962010.039000004996 60514.587482378 2024-07-23T14:05:58.477428+00:00 19994330.271000031382 29000293.016999959946 27870462.977000031620 3963503.069999992847 60514.587493854 2024-07-23T14:05:59.468931+00:00 19994330.278999980539 29000292.947000030428 27870462.947000000626 3961457.002000004053 60514.587505507 2024-07-23T14:06:00.475810+00:00 19994330.271000031382 29000293.006999969482 27870463.091999981552 3965387.994000018109 60514.587517161 2024-07-23T14:06:01.482689+00:00 19994330.273999989033 29000292.990000009537 27870462.972999989986 3964624.998999983072 60514.587528637 2024-07-23T14:06:02.474193+00:00 19994330.276000019163 29000293.032999988645 27870462.985000010580 3962831.055000007153 60514.587540290 2024-07-23T14:06:03.481071+00:00 19994330.272999998182 29000292.989000078291 27870462.984000030905 3963840.939000010025 60514.587551766 2024-07-23T14:06:04.472575+00:00 19994330.272999998182 29000293.024000000209 27870463.056999981403 3963287.928999990225 60514.587563425 2024-07-23T14:06:05.479950+00:00 19994330.276000019163 29000292.959000010043 27870462.929000020027 3962300.097999989986 60514.587574895 2024-07-23T14:06:06.470957+00:00 19994330.273999929428 29000293.021999999881 27870463.057999968529 3967458.967999995220 60514.587586555 2024-07-23T14:06:07.478332+00:00 19994330.271000031382 29000292.987999990582 27870462.933000031859 3964384.955000013113 60514.587598025 2024-07-23T14:06:08.469340+00:00 19994330.274999979883 29000293.053999990225 27870463.075999978930 3964619.999000012875 60514.587609684 2024-07-23T14:06:09.476715+00:00 19994330.276000019163 29000292.973000019789 27870463.012000020593 3963186.964999973774 60514.587621154 2024-07-23T14:06:10.467722+00:00 19994330.272999998182 29000293.002999991179 27870462.949000000954 3965935.966000020970 60514.587632813 2024-07-23T14:06:11.475097+00:00 19994330.276999950409 29000293.041999999434 27870463.028999920934 3963713.076999992132 60514.587644473 2024-07-23T14:06:12.482472+00:00 19994330.269000049680 29000292.903999980539 27870462.957000020891 3965463.027999997139 60514.587655943 2024-07-23T14:06:13.473480+00:00 19994330.274999979883 29000293.006000038236 27870463.001000050455 3966757.987000017893 60514.587667603 2024-07-23T14:06:14.480855+00:00 19994330.274000048637 29000293.065000001341 27870463.088999990374 3964575.059999973048 60514.587679072 2024-07-23T14:06:15.471862+00:00 19994330.271999958903 29000292.951999958605 27870462.907999988645 3961759.925000011921 60514.587690732 2024-07-23T14:06:16.479237+00:00 19994330.278000000864 29000292.981000009924 27870462.967000011355 3961886.001999973785 60514.587702202 2024-07-23T14:06:17.470245+00:00 19994330.274000048637 29000293.022999998182 27870463.057000041008 3963001.072000027169 60514.587713861 2024-07-23T14:06:18.477620+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3964981.922999978065 60514.587725337 2024-07-23T14:06:19.469123+00:00 19994330.271999958903 29000292.992000039667 27870462.965999960899 3964911.995000004768 60514.587736991 2024-07-23T14:06:20.476001+00:00 19994330.272999998182 29000293.008999999613 27870463.011999960989 3960621.004000008106 60514.587748467 2024-07-23T14:06:21.467505+00:00 19994330.278000000864 29000293.038999971002 27870463.068000078201 3965350.970000029076 60514.587760120 2024-07-23T14:06:22.474384+00:00 19994330.269999980927 29000292.964000049978 27870462.950999978930 3964411.037000000011 60514.587771780 2024-07-23T14:06:23.481759+00:00 19994330.279000040144 29000293.020999908447 27870463.019999980927 3961860.987999976147 60514.587783250 2024-07-23T14:06:24.472767+00:00 19994330.268999930471 29000292.979000091553 27870463.009000059217 3963914.035000026226 60514.587794909 2024-07-23T14:06:25.480142+00:00 19994330.272000070661 29000293.028000000864 27870462.960999969393 3971718.973999977112 60514.587806379 2024-07-23T14:06:26.471149+00:00 19994330.273999929428 29000292.977999929339 27870462.995999928564 3966171.045000017155 60514.587818039 2024-07-23T14:06:27.478525+00:00 19994330.279000040144 29000293.011000040919 27870463.022999998182 3966377.908999979030 60514.587829508 2024-07-23T14:06:28.469532+00:00 19994330.272999998182 29000293.001000050455 27870462.989000078291 3966771.998000026215 60514.587841168 2024-07-23T14:06:29.476907+00:00 19994330.271999958903 29000292.962999939919 27870462.978999968618 3968185.023000001907 60514.587852638 2024-07-23T14:06:30.467914+00:00 19994330.274000048637 29000293.016999959946 27870463.032000001520 3963797.951999961864 60514.587864297 2024-07-23T14:06:31.475289+00:00 19994330.274999979883 29000292.985000010580 27870462.956000000238 3964977.132000029087 60514.587875951 2024-07-23T14:06:32.482169+00:00 19994330.274999979883 29000293.047000050545 27870463.035000000149 3968791.922999978065 60514.587887427 2024-07-23T14:06:33.473672+00:00 19994330.271999999881 29000292.960999969393 27870462.981000009924 3965025.060999989975 60514.587899080 2024-07-23T14:06:34.480551+00:00 19994330.274999998510 29000292.993000030518 27870463.021000009030 3959220.919000030030 60514.587910556 2024-07-23T14:06:35.472054+00:00 19994330.271000001580 29000292.971999999136 27870462.928999990225 3964654.050999999046 60514.587922215 2024-07-23T14:06:36.479431+00:00 19994330.276000000536 29000293.046000000089 27870463.048999991268 3966235.981000006199 60514.587933686 2024-07-23T14:06:37.470436+00:00 19994330.275000009686 29000293.001999970526 27870463.020000010729 3959761.941999971867 60514.587945345 2024-07-23T14:06:38.477812+00:00 19994330.274999991059 29000292.993999961764 27870462.991000000387 3964758.064999998081 60514.587956815 2024-07-23T14:06:39.468819+00:00 19994330.273000020534 29000292.995000001043 27870462.944000009447 3961407.981000006199 60514.587968474 2024-07-23T14:06:40.476194+00:00 19994330.272999968380 29000293.022999998182 27870463.076999958605 3964353.056999980938 60514.587979944 2024-07-23T14:06:41.467201+00:00 19994330.272000011057 29000292.995999999344 27870463.022999998182 3962661.936000049114 60514.587991604 2024-07-23T14:06:42.474578+00:00 19994330.275000009686 29000292.967999998480 27870462.971999999136 3959359.048999965191 60514.588003258 2024-07-23T14:06:43.481455+00:00 19994330.272999998182 29000293.017000000924 27870462.957000020891 3961453.000000000000 60514.588014733 2024-07-23T14:06:44.472957+00:00 19994330.275000009686 29000293.011999990791 27870463.028999980539 3966916.037000000011 60514.588026387 2024-07-23T14:06:45.479837+00:00 19994330.274999979883 29000293.000000011176 27870462.981999989599 3964287.856999992859 60514.588037862 2024-07-23T14:06:46.471340+00:00 19994330.275000009686 29000292.966999981552 27870462.992000039667 3965447.074000000954 60514.588049522 2024-07-23T14:06:47.478715+00:00 19994330.271000031382 29000293.075000021607 27870463.048999968916 3961930.021000028122 60514.588060992 2024-07-23T14:06:48.469722+00:00 19994330.273999989033 29000292.952999979258 27870462.978000041097 3962823.019999980927 60514.588072652 2024-07-23T14:06:49.477097+00:00 19994330.274999979883 29000292.989000018686 27870462.987999979407 3969193.933000028133 60514.588084122 2024-07-23T14:06:50.468105+00:00 19994330.276000019163 29000293.013999998569 27870463.018000010401 3966790.116999983788 60514.588095781 2024-07-23T14:06:51.475481+00:00 19994330.274999979883 29000292.996999979019 27870462.988999959081 3962501.001999973785 60514.588107257 2024-07-23T14:06:52.466984+00:00 19994330.271000031382 29000292.981999989599 27870462.990000009537 3961297.887000023853 60514.588118910 2024-07-23T14:06:53.473863+00:00 19994330.271999958903 29000293.009999990463 27870462.981999989599 3963504.990999997128 60514.588130570 2024-07-23T14:06:54.481239+00:00 19994330.275000039488 29000293.003000020981 27870463.011000040919 3965152.001999973785 60514.588142040 2024-07-23T14:06:55.472246+00:00 19994330.276000019163 29000292.985000010580 27870463.001999970526 3961242.116000055801 60514.588153699 2024-07-23T14:06:56.479621+00:00 19994330.273999989033 29000293.038999971002 27870463.055999990553 3961579.907999991905 60514.588165175 2024-07-23T14:06:57.471125+00:00 19994330.273999989033 29000292.990000009537 27870463.019000049680 3958932.973999977112 60514.588176834 2024-07-23T14:06:58.478500+00:00 19994330.272999998182 29000293.026000019163 27870463.008999940008 3965506.047999978065 60514.588188305 2024-07-23T14:06:59.469507+00:00 19994330.272999998182 29000293.002000030130 27870462.991000059992 3966686.972000002861 60514.588199964 2024-07-23T14:07:00.476882+00:00 19994330.273999929428 29000292.940999981016 27870462.929999951273 3963672.962000011932 60514.588211434 2024-07-23T14:07:01.467889+00:00 19994330.274000048637 29000293.023999929428 27870462.988999959081 3965056.022000014782 60514.588223093 2024-07-23T14:07:02.475264+00:00 19994330.277000069618 29000293.004000071436 27870463.016000028700 3967495.966000020970 60514.588234569 2024-07-23T14:07:03.466767+00:00 19994330.274999979883 29000292.995999928564 27870463.013000011444 3966684.053999959957 60514.588246223 2024-07-23T14:07:04.473647+00:00 19994330.269999980927 29000293.040000081062 27870463.034000039101 3966008.979000031948 60514.588257882 2024-07-23T14:07:05.481022+00:00 19994330.274999979883 29000292.982999920845 27870463.041000008583 3964604.060999989975 60514.588269352 2024-07-23T14:07:06.472029+00:00 19994330.271999958903 29000293.001000050455 27870462.911999940872 3964744.992999970913 60514.588281012 2024-07-23T14:07:07.479403+00:00 19994330.278000000864 29000292.957999940962 27870462.935999989510 3963100.012000023853 60514.588292481 2024-07-23T14:07:08.470411+00:00 19994330.272999998182 29000293.018000010401 27870463.080000039190 3966330.061999977101 60514.588304141 2024-07-23T14:07:09.477787+00:00 19994330.274000048637 29000293.024000048637 27870463.004000000656 3964420.914000033867 60514.588315611 2024-07-23T14:07:10.468794+00:00 19994330.269999980927 29000292.975999951363 27870462.977000001818 3963956.094999969006 60514.588327270 2024-07-23T14:07:11.476169+00:00 19994330.274000048637 29000293.018000010401 27870463.018999990076 3961282.850000023842 60514.588338741 2024-07-23T14:07:12.467177+00:00 19994330.274999979883 29000292.973999980837 27870463.013999998569 3965803.957000017166 60514.588350400 2024-07-23T14:07:13.474552+00:00 19994330.274999979883 29000292.996000051498 27870463.003000009805 3961380.034999967087 60514.588362054 2024-07-23T14:07:14.481431+00:00 19994330.272000070661 29000293.008000019938 27870462.919999990612 3964855.099000037182 60514.588373529 2024-07-23T14:07:15.472934+00:00 19994330.273999929428 29000293.013999938965 27870463.078000009060 3962625.919999957085 60514.588385189 2024-07-23T14:07:16.480309+00:00 19994330.274000048637 29000292.941000100225 27870462.960000008345 3965127.189999998081 60514.588396665 2024-07-23T14:07:17.471812+00:00 19994330.273999929428 29000293.046999931335 27870462.972999989986 3959992.870000004768 60514.588408318 2024-07-23T14:07:18.478691+00:00 19994330.278000000864 29000293.021000001580 27870463.039999991655 3967480.013000010978 60514.588419794 2024-07-23T14:07:19.470195+00:00 19994330.272000070661 29000293.021999999881 27870463.013999998569 3964080.981000006199 60514.588431448 2024-07-23T14:07:20.477074+00:00 19994330.272999998182 29000292.930000010878 27870462.991000000387 3965959.032999991905 60514.588442924 2024-07-23T14:07:21.468577+00:00 19994330.272999998182 29000293.069999989122 27870463.008999999613 3962215.970000029076 60514.588454583 2024-07-23T14:07:22.475953+00:00 19994330.274999979883 29000292.953000009060 27870463.027000010014 3962653.993999958038 60514.588466053 2024-07-23T14:07:23.466960+00:00 19994330.272999998182 29000292.986999988556 27870462.939000010490 3964414.941999971867 60514.588477712 2024-07-23T14:07:24.474335+00:00 19994330.276999950409 29000293.028000000864 27870463.013000011444 3963274.104000092018 60514.588489366 2024-07-23T14:07:25.481215+00:00 19994330.272000070661 29000292.997999999672 27870463.008999999613 3962657.863999962807 60514.588500842 2024-07-23T14:07:26.472717+00:00 19994330.274999979883 29000292.994000021368 27870463.021999958903 3963177.077999948990 60514.588512495 2024-07-23T14:07:27.479596+00:00 19994330.271000001580 29000292.957000020891 27870462.991999980062 3960102.792999982834 60514.588523971 2024-07-23T14:07:28.471099+00:00 19994330.271999999881 29000293.035999950022 27870462.974000100046 3963711.209000111092 60514.588535625 2024-07-23T14:07:29.477979+00:00 19994330.278999991715 29000293.031000021845 27870463.016999959946 3961494.008999944199 60514.588547100 2024-07-23T14:07:30.469481+00:00 19994330.274000000209 29000292.961000028998 27870462.985999941826 3963434.952999948990 60514.588558760 2024-07-23T14:07:31.476857+00:00 19994330.272999998182 29000293.054999951273 27870463.062000039965 3965620.015000104904 60514.588570230 2024-07-23T14:07:32.467864+00:00 19994330.271999999881 29000292.954000059515 27870462.952000018209 3967327.980999947060 60514.588581889 2024-07-23T14:07:33.475239+00:00 19994330.272999990731 29000292.994999948889 27870462.978999968618 3965336.100000023842 60514.588593359 2024-07-23T14:07:34.466246+00:00 19994330.277000010014 29000292.965000029653 27870462.986999988556 3963088.013000010978 60514.588605019 2024-07-23T14:07:35.473622+00:00 19994330.273999989033 29000293.038999971002 27870463.091000080109 3961504.944000006188 60514.588616672 2024-07-23T14:07:36.480502+00:00 19994330.272999998182 29000293.020999971777 27870462.935999989510 3965129.968999981880 60514.588628148 2024-07-23T14:07:37.472004+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3959600.042999982834 60514.588639808 2024-07-23T14:07:38.479380+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3968023.004999995232 60514.588651278 2024-07-23T14:07:39.470387+00:00 19994330.273999989033 29000292.968000050634 27870463.016999959946 3963276.893000007141 60514.588662937 2024-07-23T14:07:40.477762+00:00 19994330.277000010014 29000292.983000040054 27870462.966000080109 3958712.167999982834 60514.588674407 2024-07-23T14:07:41.468769+00:00 19994330.275000039488 29000293.053999900818 27870463.041000008583 3960289.914999961853 60514.588686067 2024-07-23T14:07:42.476144+00:00 19994330.272999998182 29000292.997000098228 27870463.044999960810 3954608.935000061989 60514.588697536 2024-07-23T14:07:43.467151+00:00 19994330.271999958903 29000292.994999889284 27870462.983999971300 3962254.105000019073 60514.588709196 2024-07-23T14:07:44.474527+00:00 19994330.273999989033 29000292.991000059992 27870462.950999978930 3961991.985000013839 60514.588720672 2024-07-23T14:07:45.466030+00:00 19994330.275000039488 29000292.998000029474 27870463.025000099093 3962443.949000000954 60514.588732325 2024-07-23T14:07:46.472909+00:00 19994330.272999998182 29000292.980999950320 27870462.980999950320 3965177.053999900818 60514.588743985 2024-07-23T14:07:47.480284+00:00 19994330.274999979883 29000293.068000078201 27870463.050999999046 3963318.995000004768 60514.588755455 2024-07-23T14:07:48.471291+00:00 19994330.273999989033 29000292.940999981016 27870462.949000000954 3961353.934000014793 60514.588767114 2024-07-23T14:07:49.478666+00:00 19994330.271000031382 29000293.049000021070 27870463.059000011533 3963465.962000011932 60514.588778584 2024-07-23T14:07:50.469674+00:00 19994330.276000019163 29000292.961999889463 27870462.947999998927 3961188.049000024796 60514.588790243 2024-07-23T14:07:51.477049+00:00 19994330.275999959558 29000292.994000080973 27870463.013000000268 3965131.047999978065 60514.588801719 2024-07-23T14:07:52.468552+00:00 19994330.276000019163 29000293.077999949455 27870463.087999999523 3968684.925999999046 60514.588813373 2024-07-23T14:07:53.475431+00:00 19994330.268999930471 29000292.943000078201 27870462.925000008196 3963502.065999985207 60514.588824849 2024-07-23T14:07:54.466935+00:00 19994330.272999998182 29000293.041999939829 27870463.041999999434 3961502.976999998093 60514.588836508 2024-07-23T14:07:55.474310+00:00 19994330.275000099093 29000292.958000000566 27870462.981999989599 3969966.044000030030 60514.588847978 2024-07-23T14:07:56.465317+00:00 19994330.274999979883 29000293.026000000536 27870462.983000010252 3963289.973000050057 60514.588859638 2024-07-23T14:07:57.472693+00:00 19994330.273999929428 29000292.935999989510 27870463.022999998182 3963656.985999941826 60514.588871297 2024-07-23T14:07:58.480067+00:00 19994330.274000048637 29000293.043999999762 27870462.942999958992 3963624.973000050057 60514.588882767 2024-07-23T14:07:59.471074+00:00 19994330.274000048637 29000292.993000019342 27870463.056000050157 3963943.108999968041 60514.588894426 2024-07-23T14:08:00.478450+00:00 19994330.269999980927 29000293.002999991179 27870462.960999969393 3960477.899000049103 60514.588905902 2024-07-23T14:08:01.469953+00:00 19994330.276999950409 29000292.978000018746 27870462.967999991030 3967610.128999948967 60514.588917556 2024-07-23T14:08:02.476832+00:00 19994330.274000048637 29000293.026999980211 27870463.067000031471 3964975.889000058174 60514.588929032 2024-07-23T14:08:03.468335+00:00 19994330.276000019163 29000292.965999990702 27870462.969999969006 3966242.030999898911 60514.588940691 2024-07-23T14:08:04.475711+00:00 19994330.271999958903 29000293.032999988645 27870462.989000018686 3968402.902999997139 60514.588952161 2024-07-23T14:08:05.466718+00:00 19994330.271000031382 29000292.953000009060 27870462.951999958605 3969224.060000061989 60514.588963821 2024-07-23T14:08:06.474093+00:00 19994330.273999929428 29000293.011000040919 27870463.085000038147 3967081.054000020027 60514.588975291 2024-07-23T14:08:07.465100+00:00 19994330.275000099093 29000293.026999950409 27870462.970000028610 3960523.930999993812 60514.588986950 2024-07-23T14:08:08.472475+00:00 19994330.274999979883 29000293.013000011444 27870463.010999921709 3964911.006999969017 60514.588998609 2024-07-23T14:08:09.479850+00:00 19994330.276999950409 29000292.984000030905 27870463.008000019938 3966880.021000028122 60514.589010079 2024-07-23T14:08:10.470858+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3964754.954999924172 60514.589021739 2024-07-23T14:08:11.478232+00:00 19994330.274000048637 29000292.997999969870 27870462.979000091553 3959922.109000086784 60514.589033209 2024-07-23T14:08:12.469240+00:00 19994330.273999929428 29000292.998000029474 27870462.995999928564 3958524.945999979973 60514.589044868 2024-07-23T14:08:13.476615+00:00 19994330.274000048637 29000293.022999938577 27870463.067000031471 3963810.000999927986 60514.589056338 2024-07-23T14:08:14.467623+00:00 19994330.279000040144 29000292.990000009537 27870462.930999990553 3964720.083000063896 60514.589067997 2024-07-23T14:08:15.474998+00:00 19994330.270999908447 29000292.967000011355 27870463.001999970526 3960932.886000037193 60514.589079468 2024-07-23T14:08:16.466005+00:00 19994330.275000099093 29000293.028000000864 27870463.028000000864 3961472.067999958992 60514.589091127 2024-07-23T14:08:17.473382+00:00 19994330.272999998182 29000292.963999990374 27870462.960000038147 3961591.973000050057 60514.589102787 2024-07-23T14:08:18.480756+00:00 19994330.271999958903 29000293.030000090599 27870463.013999938965 3961775.941999911796 60514.589114257 2024-07-23T14:08:19.471763+00:00 19994330.274000048637 29000292.970999959856 27870463.020000100136 3963900.011000037193 60514.589125916 2024-07-23T14:08:20.479138+00:00 19994330.274999979883 29000293.060000058264 27870463.032999988645 3960038.060999989975 60514.589137392 2024-07-23T14:08:21.470641+00:00 19994330.274000000209 29000292.941999908537 27870462.900999899954 3968102.968000053894 60514.589149045 2024-07-23T14:08:22.477520+00:00 19994330.271000001580 29000293.024000048637 27870463.037000060081 3965909.003999948967 60514.589160521 2024-07-23T14:08:23.469023+00:00 19994330.274000000209 29000293.014999989420 27870463.032999988645 3965564.993999958038 60514.589172175 2024-07-23T14:08:24.475902+00:00 19994330.276000011712 29000292.960999969393 27870462.958999991417 3961188.966000080109 60514.589183650 2024-07-23T14:08:25.467406+00:00 19994330.275999989361 29000293.047999981791 27870463.001000050455 3970098.129999995232 60514.589195310 2024-07-23T14:08:26.474781+00:00 19994330.271999999881 29000292.976000070572 27870462.989999998361 3964575.903999925125 60514.589206780 2024-07-23T14:08:27.465788+00:00 19994330.275000009686 29000293.006999969482 27870463.036000009626 3959278.064000010025 60514.589218440 2024-07-23T14:08:28.473163+00:00 19994330.269999980927 29000292.999000068754 27870462.985999990255 3964454.955000042915 60514.589230093 2024-07-23T14:08:29.480043+00:00 19994330.275000009686 29000292.977999929339 27870462.998000010848 3958895.899000049103 60514.589241569 2024-07-23T14:08:30.471546+00:00 19994330.272999998182 29000293.029000040144 27870462.993999991566 3960503.178999900818 60514.589253228 2024-07-23T14:08:31.478921+00:00 19994330.279000010341 29000292.991999980062 27870463.046000000089 3963630.937000035774 60514.589264698 2024-07-23T14:08:32.469928+00:00 19994330.273999989033 29000293.022999998182 27870462.962000008672 3963222.884000062943 60514.589276358 2024-07-23T14:08:33.477302+00:00 19994330.269999980927 29000292.973999999464 27870463.004999998957 3963351.036999940872 60514.589287833 2024-07-23T14:08:34.468806+00:00 19994330.274000048637 29000293.025999989361 27870463.022999998182 3960154.087000011932 60514.589299487 2024-07-23T14:08:35.475686+00:00 19994330.273999989033 29000292.934000000358 27870462.980000019073 3957811.932999968994 60514.589310963 2024-07-23T14:08:36.467189+00:00 19994330.277000010014 29000293.015000019222 27870462.967999991030 3964120.069000006188 60514.589322616 2024-07-23T14:08:37.474068+00:00 19994330.270999971777 29000292.988999988884 27870462.988999959081 3965672.960000038147 60514.589334092 2024-07-23T14:08:38.465571+00:00 19994330.273999989033 29000293.035999979824 27870463.023999989033 3963214.060999989975 60514.589345752 2024-07-23T14:08:39.472946+00:00 19994330.273999989033 29000293.001000020653 27870463.013000011444 3961052.942999958992 60514.589357405 2024-07-23T14:08:40.479825+00:00 19994330.272999998182 29000292.960000008345 27870462.958000000566 3964724.041000009049 60514.589368881 2024-07-23T14:08:41.471329+00:00 19994330.276000019163 29000293.027000010014 27870463.031000021845 3964169.868000030983 60514.589380535 2024-07-23T14:08:42.478208+00:00 19994330.274999979883 29000293.019999980927 27870463.037999991328 3958907.123000026215 60514.589392011 2024-07-23T14:08:43.469711+00:00 19994330.275000039488 29000292.973999980837 27870462.942000031471 3966593.982999920845 60514.589403664 2024-07-23T14:08:44.476591+00:00 19994330.270999971777 29000292.951000031084 27870462.968999918550 3960048.045000075828 60514.589415140 2024-07-23T14:08:45.468094+00:00 19994330.272000011057 29000293.069000009447 27870463.084000110626 3960975.970999956131 60514.589426794 2024-07-23T14:08:46.474973+00:00 19994330.275000039488 29000292.974999960512 27870462.980999950320 3964952.947000027169 60514.589438269 2024-07-23T14:08:47.466476+00:00 19994330.278000000864 29000293.036000009626 27870463.034000039101 3964018.018000007141 60514.589449929 2024-07-23T14:08:48.473851+00:00 19994330.271000031382 29000292.958999991417 27870462.952999949455 3961134.027999997139 60514.589461399 2024-07-23T14:08:49.464858+00:00 19994330.274999979883 29000293.051999989897 27870463.049000021070 3962876.944000006188 60514.589473058 2024-07-23T14:08:50.472234+00:00 19994330.271000031382 29000292.980000078678 27870462.993000030518 3961031.046999930870 60514.589484712 2024-07-23T14:08:51.479113+00:00 19994330.275999899954 29000293.003999948502 27870462.990999940783 3961012.878000020981 60514.589496188 2024-07-23T14:08:52.470616+00:00 19994330.271000031382 29000293.016000028700 27870463.027000069618 3965112.080999969970 60514.589507842 2024-07-23T14:08:53.477495+00:00 19994330.278000000864 29000292.962999939919 27870462.924999948591 3962746.012000083923 60514.589519317 2024-07-23T14:08:54.468998+00:00 19994330.274000048637 29000293.019999980927 27870463.036000009626 3967170.031000018120 60514.589530971 2024-07-23T14:08:55.475877+00:00 19994330.271999958903 29000292.994000080973 27870463.062999960035 3963968.916000009049 60514.589542447 2024-07-23T14:08:56.467381+00:00 19994330.271999958903 29000293.032999988645 27870462.991000059992 3966260.056999921799 60514.589554106 2024-07-23T14:08:57.474756+00:00 19994330.276000019163 29000292.977999929339 27870462.996999979019 3963032.016999959946 60514.589565576 2024-07-23T14:08:58.465763+00:00 19994330.274000048637 29000292.986999988556 27870462.975000020117 3964889.084000111092 60514.589577235 2024-07-23T14:08:59.473138+00:00 19994330.274999979883 29000293.028000120074 27870462.983999971300 3959901.880999923218 60514.589588889 2024-07-23T14:09:00.480017+00:00 19994330.274999979883 29000292.979999899864 27870462.988000039011 3960431.072000027169 60514.589600365 2024-07-23T14:09:01.471521+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3965078.967000008095 60514.589612018 2024-07-23T14:09:02.478400+00:00 19994330.274000048637 29000293.001000050455 27870462.990999940783 3966082.957999945153 60514.589623494 2024-07-23T14:09:03.469903+00:00 19994330.271000031382 29000292.986999988556 27870462.958000060171 3965629.059000014793 60514.589635154 2024-07-23T14:09:04.477278+00:00 19994330.278999920934 29000292.983000040054 27870463.030999898911 3964090.027000070084 60514.589646623 2024-07-23T14:09:05.468285+00:00 19994330.272999998182 29000293.006999969482 27870463.000999998301 3960884.964999914169 60514.589658283 2024-07-23T14:09:06.475660+00:00 19994330.272000070661 29000293.016000028700 27870463.011999990791 3964658.975000023842 60514.589669753 2024-07-23T14:09:07.466668+00:00 19994330.272999998182 29000293.018999930471 27870462.997000008821 3965433.967000008095 60514.589681413 2024-07-23T14:09:08.474043+00:00 19994330.273999929428 29000293.008000019938 27870463.048000011593 3965085.008000016212 60514.589692882 2024-07-23T14:09:09.465050+00:00 19994330.274000048637 29000292.984000001103 27870462.942999988794 3963531.059000014793 60514.589704542 2024-07-23T14:09:10.472426+00:00 19994330.274999979883 29000293.015999998897 27870463.025999989361 3963687.027999997139 60514.589716196 2024-07-23T14:09:11.479304+00:00 19994330.274000048637 29000292.977000001818 27870463.004000011832 3962511.830999969970 60514.589727671 2024-07-23T14:09:12.470808+00:00 19994330.273999929428 29000293.017000000924 27870462.978999998420 3962668.101999998093 60514.589739325 2024-07-23T14:09:13.477686+00:00 19994330.269999980927 29000292.968000009656 27870462.973999980837 3965383.983000040054 60514.589750801 2024-07-23T14:09:14.469190+00:00 19994330.274999998510 29000293.068999979645 27870463.106000009924 3963461.000999927986 60514.589762460 2024-07-23T14:09:15.476565+00:00 19994330.276999998838 29000292.936000019312 27870462.907000008970 3966111.000000000000 60514.589773930 2024-07-23T14:09:16.467573+00:00 19994330.274000000209 29000293.030999988317 27870463.031000021845 3961214.957000017166 60514.589785590 2024-07-23T14:09:17.474948+00:00 19994330.272999990731 29000292.981000009924 27870462.980000019073 3966833.023000001907 60514.589797060 2024-07-23T14:09:18.465955+00:00 19994330.272999998182 29000293.008999999613 27870462.980999950320 3959051.039000033867 60514.589808719 2024-07-23T14:09:19.473330+00:00 19994330.275000009686 29000292.991999980062 27870463.043000038713 3963975.995000004768 60514.589820195 2024-07-23T14:09:20.464833+00:00 19994330.275000009686 29000293.031000021845 27870463.041000008583 3957851.942999958992 60514.589831849 2024-07-23T14:09:21.471713+00:00 19994330.271000001580 29000292.938000019640 27870462.915999948978 3960902.098999977112 60514.589843508 2024-07-23T14:09:22.479088+00:00 19994330.275999989361 29000293.047999981791 27870463.026000019163 3957713.989000082016 60514.589854978 2024-07-23T14:09:23.470095+00:00 19994330.275999989361 29000293.023999989033 27870463.041999999434 3962915.006999969017 60514.589866637 2024-07-23T14:09:24.477470+00:00 19994330.270000010729 29000292.994000021368 27870463.001999970526 3965331.960999966133 60514.589878107 2024-07-23T14:09:25.468477+00:00 19994330.275999989361 29000292.972999989986 27870462.961000081152 3958212.019000052940 60514.589889767 2024-07-23T14:09:26.475853+00:00 19994330.273999989033 29000292.980000019073 27870462.934999939054 3961307.031999946106 60514.589901242 2024-07-23T14:09:27.467356+00:00 19994330.275999989361 29000293.059999939054 27870463.123000029474 3963171.965000032913 60514.589912896 2024-07-23T14:09:28.474235+00:00 19994330.271000031382 29000292.915000081062 27870462.919999960810 3962524.998999952804 60514.589924372 2024-07-23T14:09:29.465738+00:00 19994330.273999989033 29000293.041000008583 27870463.029000040144 3964098.972000002861 60514.589936025 2024-07-23T14:09:30.472617+00:00 19994330.272999998182 29000293.002999901772 27870463.028000000864 3962899.089000105858 60514.589947501 2024-07-23T14:09:31.464121+00:00 19994330.274999979883 29000293.018000010401 27870462.912999991328 3966141.944999932777 60514.589959161 2024-07-23T14:09:32.471496+00:00 19994330.272999998182 29000292.952000018209 27870462.996000051498 3966384.009999989998 60514.589970815 2024-07-23T14:09:33.478375+00:00 19994330.277000010014 29000293.039999961853 27870463.036999940872 3965513.978999971878 60514.589982290 2024-07-23T14:09:34.469878+00:00 19994330.271000031382 29000292.952000018209 27870462.988999959081 3968289.953999996185 60514.589993944 2024-07-23T14:09:35.476757+00:00 19994330.278000000864 29000293.035000089556 27870463.039000030607 3966701.271000028122 60514.590005420 2024-07-23T14:09:36.468260+00:00 19994330.268999990076 29000293.000000000000 27870462.983999971300 3967250.851000071038 60514.590017073 2024-07-23T14:09:37.475140+00:00 19994330.276000019163 29000293.015999909490 27870463.028000000864 3961347.933999896049 60514.590028549 2024-07-23T14:09:38.466643+00:00 19994330.275999959558 29000292.994000080973 27870462.943000078201 3967769.974000095855 60514.590040209 2024-07-23T14:09:39.474018+00:00 19994330.271000031382 29000292.992999911308 27870463.052999969572 3959789.029999999795 60514.590051678 2024-07-23T14:09:40.465025+00:00 19994330.273999989033 29000293.003000020981 27870462.975000020117 3966073.945999999996 60514.590063338 2024-07-23T14:09:41.472401+00:00 19994330.271999958903 29000292.996999979019 27870462.982999920845 3963607.003000000026 60514.590074992 2024-07-23T14:09:42.479280+00:00 19994330.274000048637 29000292.977000001818 27870463.034000039101 3964881.945999999996 60514.590086468 2024-07-23T14:09:43.470782+00:00 19994330.272999998182 29000293.044000029564 27870462.971000000834 3962593.067999999970 60514.590098121 2024-07-23T14:09:44.477662+00:00 19994330.276999950409 29000292.944000009447 27870462.963999990374 3961931.059999999125 60514.590109597 2024-07-23T14:09:45.469165+00:00 19994330.276000019163 29000293.029000040144 27870463.045000001788 3963014.993000001181 60514.590121251 2024-07-23T14:09:46.476045+00:00 19994330.269999980927 29000292.986999999732 27870462.975999999791 3963313.986000000965 60514.590132726 2024-07-23T14:09:47.467548+00:00 19994330.272000070661 29000293.052000001073 27870463.020000010729 3965550.025000001770 60514.590144380 2024-07-23T14:09:48.474427+00:00 19994330.278000000864 29000292.984999988228 27870463.007999990135 3958068.919999993872 60514.590155856 2024-07-23T14:09:49.465930+00:00 19994330.274999979883 29000292.999000009149 27870462.974000010639 3961285.046000003815 60514.590167515 2024-07-23T14:09:50.473305+00:00 19994330.271999958903 29000292.923000011593 27870462.988000009209 3964009.008000000846 60514.590178985 2024-07-23T14:09:51.464312+00:00 19994330.272000070661 29000293.037999991328 27870462.993999991566 3960395.949999995995 60514.590190644 2024-07-23T14:09:52.471688+00:00 19994330.275999899954 29000292.984999980778 27870463.030000030994 3963716.085000000894 60514.590202298 2024-07-23T14:09:53.478567+00:00 19994330.272999998182 29000293.049000021070 27870463.057999968529 3958594.924999997020 60514.590213774 2024-07-23T14:09:54.470069+00:00 19994330.272999998182 29000292.958999991417 27870462.875000000000 3965607.982000000775 60514.590225427 2024-07-23T14:09:55.476949+00:00 19994330.280000090599 29000293.030999988317 27870463.062000039965 3964009.998999997973 60514.590236903 2024-07-23T14:09:56.468452+00:00 19994330.270999908447 29000292.947000030428 27870462.947999950498 3958055.078000009060 60514.590248557 2024-07-23T14:09:57.475332+00:00 19994330.272000070661 29000293.066999968141 27870463.100000020117 3959790.075999990106 60514.590260027 2024-07-23T14:09:58.466339+00:00 19994330.271999958903 29000292.967999991030 27870462.989000018686 3961590.916000009049 60514.590271687 2024-07-23T14:09:59.473714+00:00 19994330.274999979883 29000293.026000019163 27870463.000000000000 3962795.966999993194 60514.590283162 2024-07-23T14:10:00.465221+00:00 19994330.280000090599 29000292.946999970824 27870462.937999960035 3960234.076000005007 60514.590294816 2024-07-23T14:10:01.472097+00:00 19994330.269999980927 29000293.085000038147 27870463.078000009060 3964216.892000005115 60514.590306292 2024-07-23T14:10:02.463600+00:00 19994330.273999929428 29000292.968999978155 27870463.001000050455 3961778.054999991786 60514.590317945 2024-07-23T14:10:03.470479+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3965033.966000006068 60514.590329605 2024-07-23T14:10:04.477854+00:00 19994330.274000048637 29000292.989999949932 27870462.960999969393 3962584.010999992024 60514.590341075 2024-07-23T14:10:05.468861+00:00 19994330.272999998182 29000292.991000059992 27870463.041000008583 3958142.064000010025 60514.590352734 2024-07-23T14:10:06.476236+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3965665.000999987125 60514.590364210 2024-07-23T14:10:07.467739+00:00 19994330.274999979883 29000293.019999980927 27870462.995999928564 3962741.914000004996 60514.590375863 2024-07-23T14:10:08.474619+00:00 19994330.271000001580 29000292.993000030518 27870462.984000090510 3968233.988000005018 60514.590387339 2024-07-23T14:10:09.466122+00:00 19994330.274999998510 29000292.985999941826 27870462.982999920845 3965721.104999988806 60514.590398993 2024-07-23T14:10:10.473001+00:00 19994330.271999999881 29000293.004999998957 27870463.047000050545 3962372.954000011086 60514.590410469 2024-07-23T14:10:11.464504+00:00 19994330.278000000864 29000293.015000101179 27870463.032999988645 3963538.958999990951 60514.590422128 2024-07-23T14:10:12.471880+00:00 19994330.271999999881 29000292.996999979019 27870462.952000018209 3964176.980000019073 60514.590433782 2024-07-23T14:10:13.478759+00:00 19994330.275000009686 29000293.000000000000 27870462.981999989599 3965867.088999987114 60514.590445258 2024-07-23T14:10:14.470263+00:00 19994330.274000000209 29000293.024999979883 27870463.008000019938 3962662.004999995232 60514.590456911 2024-07-23T14:10:15.477141+00:00 19994330.271999981254 29000293.019999980927 27870463.034999970347 3966967.935000001919 60514.590468387 2024-07-23T14:10:16.468644+00:00 19994330.272000011057 29000292.960999969393 27870462.983999971300 3966068.034000008833 60514.590480046 2024-07-23T14:10:17.476020+00:00 19994330.278000000864 29000292.991999980062 27870462.978999968618 3965765.907999991905 60514.590491517 2024-07-23T14:10:18.467027+00:00 19994330.275000009686 29000292.993000030518 27870463.021000031382 3965451.041000009049 60514.590503170 2024-07-23T14:10:19.473906+00:00 19994330.269999980927 29000293.013000011444 27870462.981000069529 3965672.030999987852 60514.590514646 2024-07-23T14:10:20.465409+00:00 19994330.272999998182 29000292.996999979019 27870463.020999908447 3970032.032000004780 60514.590526305 2024-07-23T14:10:21.472784+00:00 19994330.272999998182 29000292.968000050634 27870463.007000088692 3964175.953999996185 60514.590537775 2024-07-23T14:10:22.463791+00:00 19994330.277000010014 29000293.009999990463 27870462.982999999076 3964527.006999998819 60514.590549435 2024-07-23T14:10:23.471167+00:00 19994330.274999979883 29000293.000000000000 27870462.963999990374 3964685.039000004996 60514.590561089 2024-07-23T14:10:24.478046+00:00 19994330.272999998182 29000293.013000000268 27870463.026000011712 3961915.967000008095 60514.590572564 2024-07-23T14:10:25.469549+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3959994.040999978781 60514.590584218 2024-07-23T14:10:26.476428+00:00 19994330.270000040531 29000293.009999990463 27870463.023999989033 3966954.030000001192 60514.590595694 2024-07-23T14:10:27.467932+00:00 19994330.274999979883 29000292.978000000119 27870462.957000020891 3959767.942000002135 60514.590607347 2024-07-23T14:10:28.474810+00:00 19994330.276000019163 29000293.059999998659 27870463.032999988645 3963309.983999996912 60514.590618823 2024-07-23T14:10:29.466314+00:00 19994330.277000010014 29000293.027000010014 27870463.025000009686 3960283.953000009060 60514.590630477 2024-07-23T14:10:30.473193+00:00 19994330.273999989033 29000292.972999989986 27870462.963999990374 3964577.055999993812 60514.590641953 2024-07-23T14:10:31.464696+00:00 19994330.269999980927 29000292.990000009537 27870462.996999979019 3962808.027999997139 60514.590653606 2024-07-23T14:10:32.471575+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3966464.920000017155 60514.590665082 2024-07-23T14:10:33.463079+00:00 19994330.273999989033 29000292.991000000387 27870463.003000020981 3964843.988999993075 60514.590676736 2024-07-23T14:10:34.469958+00:00 19994330.277000010014 29000293.013999998569 27870463.008000019938 3960494.053999990225 60514.590688395 2024-07-23T14:10:35.477333+00:00 19994330.274000048637 29000292.944999989122 27870462.958000000566 3962018.071999996901 60514.590699871 2024-07-23T14:10:36.468836+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3961746.897000014782 60514.590711525 2024-07-23T14:10:37.475715+00:00 19994330.271999958903 29000293.016000028700 27870463.021000031382 3968110.034999995958 60514.590723000 2024-07-23T14:10:38.467219+00:00 19994330.274999979883 29000292.984999950975 27870463.013999998569 3964715.048999994993 60514.590734654 2024-07-23T14:10:39.474098+00:00 19994330.276000019163 29000293.018999990076 27870463.018000010401 3964683.837999999989 60514.590746130 2024-07-23T14:10:40.465601+00:00 19994330.274999979883 29000293.004000011832 27870462.935999989510 3967470.159000008833 60514.590757789 2024-07-23T14:10:41.472977+00:00 19994330.271000031382 29000292.996000051498 27870463.014999989420 3967192.902000010014 60514.590769259 2024-07-23T14:10:42.463983+00:00 19994330.276000019163 29000292.949999928474 27870462.988000039011 3967517.986999989022 60514.590780918 2024-07-23T14:10:43.471358+00:00 19994330.269999980927 29000293.058000091463 27870463.019999980927 3968031.208999990951 60514.590792572 2024-07-23T14:10:44.478238+00:00 19994330.276000019163 29000292.987999919802 27870462.988999959081 3966426.826000005007 60514.590804048 2024-07-23T14:10:45.469741+00:00 19994330.273999929428 29000292.965000029653 27870463.009999990463 3967750.046000003815 60514.590815702 2024-07-23T14:10:46.476620+00:00 19994330.276000019163 29000293.054999951273 27870463.049000021070 3973425.881999998819 60514.590827177 2024-07-23T14:10:47.468123+00:00 19994330.274000048637 29000292.988000039011 27870462.957000020891 3967764.119000018109 60514.590838831 2024-07-23T14:10:48.475002+00:00 19994330.269999980927 29000293.029000040144 27870463.044999960810 3967311.967999995220 60514.590850307 2024-07-23T14:10:49.466506+00:00 19994330.276999950409 29000292.957999940962 27870462.978000041097 3967211.083000003826 60514.590861960 2024-07-23T14:10:50.473385+00:00 19994330.272000070661 29000292.991000059992 27870462.971999999136 3959845.847999989986 60514.590873436 2024-07-23T14:10:51.464888+00:00 19994330.276999950409 29000293.036999940872 27870463.009999990463 3965239.111999989022 60514.590885096 2024-07-23T14:10:52.472264+00:00 19994330.274000048637 29000293.014000058174 27870463.014000058174 3959257.942000031006 60514.590896565 2024-07-23T14:10:53.463271+00:00 19994330.269999980927 29000292.963999990374 27870462.967000011355 3969815.981999992859 60514.590908225 2024-07-23T14:10:54.470646+00:00 19994330.273999929428 29000293.008999940008 27870463.031999949366 3965610.993999958038 60514.590919879 2024-07-23T14:10:55.477525+00:00 19994330.272999998182 29000293.017000079155 27870462.998999949545 3961038.115999997128 60514.590931355 2024-07-23T14:10:56.469028+00:00 19994330.274000048637 29000292.974999900907 27870463.009999990463 3963648.897000014782 60514.590943014 2024-07-23T14:10:57.476403+00:00 19994330.276000019163 29000292.986000061035 27870463.008000019938 3961922.007000029087 60514.590954484 2024-07-23T14:10:58.467410+00:00 19994330.274999979883 29000292.977000001818 27870462.955000039190 3963401.058999956120 60514.590966144 2024-07-23T14:10:59.474786+00:00 19994330.272999998182 29000293.034000039101 27870463.000000000000 3965324.990000010002 60514.590977613 2024-07-23T14:11:00.465793+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3965114.006000041962 60514.590989273 2024-07-23T14:11:01.473168+00:00 19994330.274000048637 29000293.004000000656 27870463.004999998957 3964772.004999995232 60514.591000748 2024-07-23T14:11:02.464671+00:00 19994330.274999998510 29000292.978999990970 27870462.990000009537 3960117.019999980927 60514.591012402 2024-07-23T14:11:03.471551+00:00 19994330.276000000536 29000293.057000011206 27870463.053999990225 3959781.901000022888 60514.591023878 2024-07-23T14:11:04.463054+00:00 19994330.271000001580 29000292.971999999136 27870462.958000000566 3961861.015999972820 60514.591035532 2024-07-23T14:11:05.469933+00:00 19994330.271999999881 29000293.007999990135 27870463.006000008434 3965083.964999973774 60514.591047191 2024-07-23T14:11:06.477307+00:00 19994330.276999998838 29000292.974999990314 27870463.013999998569 3962991.009000002872 60514.591058667 2024-07-23T14:11:07.468811+00:00 19994330.271999999881 29000293.032000008970 27870463.002000000328 3966309.027999997139 60514.591070320 2024-07-23T14:11:08.475690+00:00 19994330.279000010341 29000292.967000011355 27870462.961999978870 3967187.006000041962 60514.591081796 2024-07-23T14:11:09.467194+00:00 19994330.271000001580 29000293.029999971390 27870463.041000008583 3963991.064999998081 60514.591093455 2024-07-23T14:11:10.474569+00:00 19994330.273999989033 29000293.024000048637 27870462.972999989986 3964093.965999960899 60514.591104926 2024-07-23T14:11:11.465576+00:00 19994330.270000010729 29000293.023999989033 27870463.049000021070 3964786.027000010014 60514.591116585 2024-07-23T14:11:12.472951+00:00 19994330.275999989361 29000292.963999990374 27870462.930000010878 3961514.942000031006 60514.591128055 2024-07-23T14:11:13.463959+00:00 19994330.273999989033 29000292.970000028610 27870463.046999990940 3966279.018000007141 60514.591139714 2024-07-23T14:11:14.471334+00:00 19994330.275000039488 29000293.055999990553 27870463.004999998957 3963993.015999972820 60514.591151190 2024-07-23T14:11:15.462839+00:00 19994330.273999989033 29000292.949000000954 27870462.972999989986 3960146.930999993812 60514.591162844 2024-07-23T14:11:16.469716+00:00 19994330.272999998182 29000293.026999950409 27870462.994000021368 3959012.046999990940 60514.591174503 2024-07-23T14:11:17.477091+00:00 19994330.275999959558 29000292.920000020415 27870462.991000000387 3966823.103000044823 60514.591185973 2024-07-23T14:11:18.468099+00:00 19994330.271000031382 29000293.047000050545 27870463.020999971777 3962707.900999962818 60514.591197633 2024-07-23T14:11:19.475474+00:00 19994330.277000010014 29000293.019999980927 27870463.001000050455 3961665.952000021935 60514.591209108 2024-07-23T14:11:20.466977+00:00 19994330.274999979883 29000292.975000020117 27870462.980999950320 3964378.032999991905 60514.591220762 2024-07-23T14:11:21.473856+00:00 19994330.272000011057 29000293.010999921709 27870463.014000058174 3962497.036000012886 60514.591232238 2024-07-23T14:11:22.465360+00:00 19994330.272999998182 29000293.022999998182 27870463.023999929428 3961608.979999959003 60514.591243892 2024-07-23T14:11:23.472238+00:00 19994330.272999998182 29000292.958999991417 27870463.003000020981 3962158.974000037182 60514.591255367 2024-07-23T14:11:24.463742+00:00 19994330.277000010014 29000292.988000039011 27870462.948000069708 3965296.980000019073 60514.591267027 2024-07-23T14:11:25.471117+00:00 19994330.271999958903 29000293.029999971390 27870463.024999979883 3961606.082999945153 60514.591278497 2024-07-23T14:11:26.462124+00:00 19994330.274000048637 29000292.999000068754 27870462.967999938875 3960642.917000054847 60514.591290156 2024-07-23T14:11:27.469499+00:00 19994330.273999989033 29000293.013000011444 27870463.039000030607 3961672.026999949943 60514.591301810 2024-07-23T14:11:28.476379+00:00 19994330.273999989033 29000292.992999911308 27870463.009999990463 3965146.138000010978 60514.591313286 2024-07-23T14:11:29.467882+00:00 19994330.271000031382 29000293.025000099093 27870463.021000031382 3960566.792999982834 60514.591324939 2024-07-23T14:11:30.474761+00:00 19994330.278000000864 29000292.944000009447 27870462.944999929518 3961692.025000036228 60514.591336415 2024-07-23T14:11:31.466264+00:00 19994330.272999998182 29000293.007999900728 27870463.003000020981 3964781.973999977112 60514.591348074 2024-07-23T14:11:32.473639+00:00 19994330.274999979883 29000293.032000061125 27870463.000000000000 3964716.183000028133 60514.591359545 2024-07-23T14:11:33.464646+00:00 19994330.271999958903 29000292.975999951363 27870462.991999980062 3963641.972000002861 60514.591371204 2024-07-23T14:11:34.472021+00:00 19994330.272999998182 29000292.996999979019 27870462.997000098228 3964481.959999979008 60514.591382674 2024-07-23T14:11:35.463029+00:00 19994330.272999998182 29000292.998000029474 27870462.989999890327 3966200.925000011921 60514.591394333 2024-07-23T14:11:36.470404+00:00 19994330.276000019163 29000293.006000038236 27870463.016000028700 3962686.094999969006 60514.591405987 2024-07-23T14:11:37.477283+00:00 19994330.274000048637 29000293.052999999374 27870463.072000030428 3965571.976000010967 60514.591417463 2024-07-23T14:11:38.468786+00:00 19994330.276000019163 29000292.997999999672 27870462.967999938875 3965021.953999996185 60514.591429116 2024-07-23T14:11:39.475665+00:00 19994330.270999908447 29000292.973000001162 27870462.929999999702 3959032.041000009049 60514.591440592 2024-07-23T14:11:40.467169+00:00 19994330.272999998182 29000292.994999989867 27870463.063000001013 3965476.929000020027 60514.591452246 2024-07-23T14:11:41.474048+00:00 19994330.277000069618 29000292.984999999404 27870462.993999999017 3960205.814000010025 60514.591463722 2024-07-23T14:11:42.465551+00:00 19994330.276999950409 29000292.999000009149 27870463.017000000924 3967123.342999995220 60514.591475381 2024-07-23T14:11:43.472926+00:00 19994330.271999958903 29000293.004999998957 27870462.940000001341 3964573.908999979030 60514.591486851 2024-07-23T14:11:44.463934+00:00 19994330.271000031382 29000292.991000000387 27870463.028999980539 3962933.950999975204 60514.591498510 2024-07-23T14:11:45.471308+00:00 19994330.272999998182 29000293.021999981254 27870463.040000021458 3963543.990000010002 60514.591509981 2024-07-23T14:11:46.462316+00:00 19994330.274000048637 29000292.984000030905 27870462.926999989897 3963729.055000007153 60514.591521640 2024-07-23T14:11:47.469691+00:00 19994330.274999979883 29000292.997999969870 27870463.009999990463 3961390.974000037182 60514.591533300 2024-07-23T14:11:48.477066+00:00 19994330.274999979883 29000293.025000039488 27870463.012000020593 3962483.001999973785 60514.591544769 2024-07-23T14:11:49.468073+00:00 19994330.272999998182 29000292.972999989986 27870463.000000000000 3962690.078000009060 60514.591556429 2024-07-23T14:11:50.475449+00:00 19994330.271000031382 29000293.040000021458 27870463.083000000566 3961055.893000007141 60514.591567905 2024-07-23T14:11:51.466952+00:00 19994330.274999979883 29000292.950999978930 27870462.949999991804 3961108.038999975193 60514.591579558 2024-07-23T14:11:52.473831+00:00 19994330.274999979883 29000293.001999970526 27870462.958000000566 3959457.062000035774 60514.591591034 2024-07-23T14:11:53.465334+00:00 19994330.276000019163 29000293.025000039488 27870463.013000011444 3961266.930999993812 60514.591602688 2024-07-23T14:11:54.472213+00:00 19994330.274000048637 29000292.971000019461 27870462.968999978155 3960196.960000038147 60514.591614163 2024-07-23T14:11:55.463717+00:00 19994330.274000000209 29000292.972999930382 27870462.976000010967 3963894.088999987114 60514.591625823 2024-07-23T14:11:56.471092+00:00 19994330.269999999553 29000293.045000080019 27870463.074000000954 3963373.974999905098 60514.591637293 2024-07-23T14:11:57.462099+00:00 19994330.276999998838 29000292.975999951363 27870462.961000028998 3962299.100000023842 60514.591648952 2024-07-23T14:11:58.469474+00:00 19994330.272999990731 29000293.014999989420 27870463.018000010401 3962108.932000041008 60514.591660606 2024-07-23T14:11:59.476354+00:00 19994330.274000000209 29000293.024999979883 27870463.013999938965 3959146.021000028122 60514.591672082 2024-07-23T14:12:00.467856+00:00 19994330.275000009686 29000293.022999998182 27870462.998999949545 3968548.963999987114 60514.591683735 2024-07-23T14:12:01.474736+00:00 19994330.272999998182 29000292.970000028610 27870462.974000100046 3962565.998999952804 60514.591695211 2024-07-23T14:12:02.466239+00:00 19994330.273999989033 29000292.978999968618 27870463.006999969482 3963517.085999966133 60514.591706871 2024-07-23T14:12:03.473614+00:00 19994330.272000011057 29000292.993000030518 27870463.004999998957 3961592.942000031006 60514.591718340 2024-07-23T14:12:04.464621+00:00 19994330.278999980539 29000293.013000011444 27870463.008999940008 3959726.967000008095 60514.591730000 2024-07-23T14:12:05.471997+00:00 19994330.271000001580 29000292.980000019073 27870462.976000070572 3962163.925000071991 60514.591741470 2024-07-23T14:12:06.463004+00:00 19994330.275000009686 29000293.018000010401 27870463.041999939829 3957391.152999997139 60514.591753129 2024-07-23T14:12:07.470379+00:00 19994330.272000011057 29000293.003000020981 27870462.971999999136 3960293.945999979973 60514.591764599 2024-07-23T14:12:08.461386+00:00 19994330.273999959230 29000293.000999931246 27870463.018000010401 3960857.985999941826 60514.591776259 2024-07-23T14:12:09.468761+00:00 19994330.274000048637 29000292.996000051498 27870463.025000099093 3959037.065999985207 60514.591787912 2024-07-23T14:12:10.475641+00:00 19994330.275999959558 29000293.024999979883 27870462.958999991417 3960129.884999989998 60514.591799388 2024-07-23T14:12:11.467144+00:00 19994330.273999989033 29000292.975999951363 27870462.985999941826 3964568.077000021935 60514.591811048 2024-07-23T14:12:12.474519+00:00 19994330.275000039488 29000293.025000099093 27870462.996000051498 3963825.976999998093 60514.591822518 2024-07-23T14:12:13.465526+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3959342.986999989022 60514.591834177 2024-07-23T14:12:14.472901+00:00 19994330.275000039488 29000292.995999999344 27870463.035999890417 3958489.988000034820 60514.591845647 2024-07-23T14:12:15.463909+00:00 19994330.274999979883 29000293.039000000805 27870463.081000089645 3958997.942000031006 60514.591857307 2024-07-23T14:12:16.471284+00:00 19994330.272000011057 29000292.949999999255 27870462.879999998957 3956881.097000002861 60514.591868776 2024-07-23T14:12:17.462291+00:00 19994330.274999979883 29000293.050000000745 27870463.030000001192 3957413.878000020981 60514.591880436 2024-07-23T14:12:18.469666+00:00 19994330.272999998182 29000292.977000001818 27870463.035000000149 3959315.078999996185 60514.591892090 2024-07-23T14:12:19.476544+00:00 19994330.273999989033 29000292.985000010580 27870463.009000010788 3963041.034999967087 60514.591903565 2024-07-23T14:12:20.468047+00:00 19994330.272999998182 29000292.986000001431 27870462.934999991208 3960417.044999957085 60514.591915225 2024-07-23T14:12:21.475423+00:00 19994330.277000069618 29000293.006999999285 27870463.028999999166 3962060.938000082970 60514.591926695 2024-07-23T14:12:22.466431+00:00 19994330.270999908447 29000293.035000000149 27870463.092999991030 3960833.019999980927 60514.591938354 2024-07-23T14:12:23.473806+00:00 19994330.277000069618 29000292.983999971300 27870462.944000009447 3963194.974999905098 60514.591949830 2024-07-23T14:12:24.465309+00:00 19994330.270999908447 29000292.995000001043 27870462.987000018358 3962219.075000048149 60514.591961483 2024-07-23T14:12:25.472189+00:00 19994330.275000099093 29000292.989000018686 27870462.991000000387 3960906.955000042915 60514.591972959 2024-07-23T14:12:26.463692+00:00 19994330.274999979883 29000292.998000029474 27870462.988999959081 3956227.962000011932 60514.591984613 2024-07-23T14:12:27.470571+00:00 19994330.271999958903 29000292.981999989599 27870462.933000031859 3966718.007999897003 60514.591996089 2024-07-23T14:12:28.462074+00:00 19994330.274000048637 29000292.986000001431 27870463.012000020593 3962078.133000016212 60514.592007748 2024-07-23T14:12:29.469449+00:00 19994330.272999998182 29000293.072999950498 27870463.091999951750 3962026.930000067223 60514.592019402 2024-07-23T14:12:30.476328+00:00 19994330.273999929428 29000292.948000010103 27870462.950000051409 3966206.906999946106 60514.592030878 2024-07-23T14:12:31.467832+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3964595.986000061035 60514.592042531 2024-07-23T14:12:32.474711+00:00 19994330.276000019163 29000293.046999990940 27870463.099999960512 3961555.065999985207 60514.592054007 2024-07-23T14:12:33.466214+00:00 19994330.274999979883 29000293.021000031382 27870462.929000020027 3962143.970000029076 60514.592065667 2024-07-23T14:12:34.473589+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3963018.025999904145 60514.592077137 2024-07-23T14:12:35.464597+00:00 19994330.274000048637 29000292.954999919981 27870462.958000000566 3963809.941000103951 60514.592088796 2024-07-23T14:12:36.471971+00:00 19994330.272999998182 29000293.004999998957 27870463.000999931246 3963474.940999985207 60514.592100266 2024-07-23T14:12:37.462978+00:00 19994330.274000048637 29000293.048000101000 27870463.077000018209 3964459.189999938011 60514.592111926 2024-07-23T14:12:38.470354+00:00 19994330.275999899954 29000292.977000001818 27870462.939000010490 3961222.866000055801 60514.592123401 2024-07-23T14:12:39.461858+00:00 19994330.272999998182 29000293.010999921709 27870463.047999981791 3961611.080999969970 60514.592135055 2024-07-23T14:12:40.468737+00:00 19994330.272000070661 29000292.998000029474 27870462.999000068754 3963567.949000000954 60514.592146714 2024-07-23T14:12:41.476112+00:00 19994330.276000019163 29000292.960999969393 27870463.006999969482 3960297.023000001907 60514.592158190 2024-07-23T14:12:42.467615+00:00 19994330.271999958903 29000293.065999981016 27870463.055999990553 3959275.968999981880 60514.592169844 2024-07-23T14:12:43.474494+00:00 19994330.276999950409 29000292.948000069708 27870462.922999981791 3959220.008000016212 60514.592181319 2024-07-23T14:12:44.465997+00:00 19994330.274000048637 29000293.013000011444 27870463.004999998957 3959946.008999944199 60514.592192973 2024-07-23T14:12:45.472876+00:00 19994330.274999979883 29000292.985999941826 27870462.995000001043 3957826.023000001907 60514.592204449 2024-07-23T14:12:46.464379+00:00 19994330.269999980927 29000292.981999989599 27870462.957000020891 3957766.945000051986 60514.592216108 2024-07-23T14:12:47.471755+00:00 19994330.272999998182 29000293.036000009626 27870463.044999960810 3963560.942000031006 60514.592227578 2024-07-23T14:12:48.462761+00:00 19994330.279000040144 29000292.955000039190 27870463.022999998182 3965350.021999955177 60514.592239238 2024-07-23T14:12:49.470137+00:00 19994330.271999999881 29000293.046999931335 27870463.011000040919 3962607.029000043869 60514.592250708 2024-07-23T14:12:50.461145+00:00 19994330.272999998182 29000292.973000049591 27870462.950999978930 3959841.957999945153 60514.592262367 2024-07-23T14:12:51.468520+00:00 19994330.272999998182 29000293.019999999553 27870463.000000000000 3962694.057999968994 60514.592274021 2024-07-23T14:12:52.475399+00:00 19994330.275000009686 29000292.989999998361 27870463.048000101000 3963129.019000052940 60514.592285497 2024-07-23T14:12:53.466902+00:00 19994330.271999999881 29000292.992000009865 27870462.988999959081 3962653.972000002861 60514.592297150 2024-07-23T14:12:54.473781+00:00 19994330.275999989361 29000293.037000000477 27870462.991999980062 3961788.098999977112 60514.592308626 2024-07-23T14:12:55.465284+00:00 19994330.274999991059 29000292.995000001043 27870463.009999990463 3964147.958999990951 60514.592320280 2024-07-23T14:12:56.472164+00:00 19994330.272999998182 29000292.993000000715 27870462.971999999136 3962327.943000078201 60514.592331755 2024-07-23T14:12:57.463667+00:00 19994330.274000018835 29000292.971999999136 27870463.044999990612 3960023.041999936104 60514.592343409 2024-07-23T14:12:58.470546+00:00 19994330.272999998182 29000293.043999999762 27870463.010000009090 3960468.965000032913 60514.592354885 2024-07-23T14:12:59.462049+00:00 19994330.275999989361 29000292.962999999523 27870462.965999990702 3959744.998999952804 60514.592366545 2024-07-23T14:13:00.469425+00:00 19994330.272999998182 29000293.020000010729 27870463.020000010729 3960616.055999993812 60514.592378014 2024-07-23T14:13:01.460432+00:00 19994330.274000018835 29000292.973999980837 27870462.974999990314 3965765.002000092994 60514.592389674 2024-07-23T14:13:02.467807+00:00 19994330.272999998182 29000293.037000000477 27870462.992000009865 3958560.025999904145 60514.592401328 2024-07-23T14:13:03.474686+00:00 19994330.272999998182 29000293.018000010401 27870463.059999998659 3961112.909000039101 60514.592412803 2024-07-23T14:13:04.466189+00:00 19994330.272999938577 29000292.991999980062 27870462.979999959469 3961372.993000030983 60514.592424457 2024-07-23T14:13:05.473069+00:00 19994330.277000010014 29000292.979000028223 27870462.934999998659 3959282.083999990951 60514.592435933 2024-07-23T14:13:06.464572+00:00 19994330.274000048637 29000292.980999950320 27870462.993000030518 3961853.985000013839 60514.592447586 2024-07-23T14:13:07.471451+00:00 19994330.272999938577 29000293.020000040531 27870463.010999981314 3958435.008999944199 60514.592459062 2024-07-23T14:13:08.462954+00:00 19994330.272000011057 29000292.999000009149 27870463.018999990076 3964429.965999960899 60514.592470721 2024-07-23T14:13:09.470329+00:00 19994330.273999989033 29000292.987999919802 27870462.973000049591 3963754.935000061989 60514.592482192 2024-07-23T14:13:10.461336+00:00 19994330.275000039488 29000292.987000111490 27870463.037000000477 3955856.059999942780 60514.592493851 2024-07-23T14:13:11.468712+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3958004.983000040054 60514.592505504 2024-07-23T14:13:12.475591+00:00 19994330.273999989033 29000292.983999971300 27870462.969999969006 3969108.998000026215 60514.592516980 2024-07-23T14:13:13.467094+00:00 19994330.276000019163 29000293.031000021845 27870463.036000009626 3961075.088999987114 60514.592528634 2024-07-23T14:13:14.473973+00:00 19994330.272999998182 29000293.016000028700 27870462.979999959469 3961208.847000002861 60514.592540110 2024-07-23T14:13:15.465476+00:00 19994330.272000011057 29000292.998999949545 27870462.989000078291 3959146.108999968041 60514.592551769 2024-07-23T14:13:16.472852+00:00 19994330.275999899954 29000292.998000029474 27870463.021999958903 3962365.024999976158 60514.592563239 2024-07-23T14:13:17.463860+00:00 19994330.275000099093 29000292.998999949545 27870463.032999988645 3963849.868000030983 60514.592574899 2024-07-23T14:13:18.471233+00:00 19994330.275999899954 29000292.996000051498 27870462.965999960899 3962251.014000058174 60514.592586368 2024-07-23T14:13:19.462241+00:00 19994330.272000070661 29000293.004999998957 27870462.997000098228 3961001.097000002861 60514.592598028 2024-07-23T14:13:20.469617+00:00 19994330.269999980927 29000292.967999938875 27870462.960999969393 3959539.944000006188 60514.592609498 2024-07-23T14:13:21.460624+00:00 19994330.276000019163 29000293.067000031471 27870463.095999959856 3960172.037999988068 60514.592621157 2024-07-23T14:13:22.467999+00:00 19994330.273999929428 29000292.994000080973 27870462.953000068665 3960608.008000016212 60514.592632811 2024-07-23T14:13:23.474878+00:00 19994330.276000019163 29000292.969999909401 27870462.992999911308 3960620.993999958038 60514.592644287 2024-07-23T14:13:24.466381+00:00 19994330.272000070661 29000293.009000059217 27870463.022000070661 3958872.968000053894 60514.592655940 2024-07-23T14:13:25.473261+00:00 19994330.274999979883 29000292.971999999136 27870462.960999969393 3961293.015999913216 60514.592667416 2024-07-23T14:13:26.464764+00:00 19994330.271999958903 29000293.036999940872 27870463.075000051409 3957438.994000076782 60514.592679076 2024-07-23T14:13:27.472139+00:00 19994330.274999979883 29000292.973000049591 27870462.969999909401 3961316.956999897957 60514.592690546 2024-07-23T14:13:28.463146+00:00 19994330.275000099093 29000292.989999998361 27870462.985000010580 3958063.015000104904 60514.592702205 2024-07-23T14:13:29.470521+00:00 19994330.273999929428 29000293.052999999374 27870463.009000059217 3961478.095999956131 60514.592713675 2024-07-23T14:13:30.461528+00:00 19994330.274000048637 29000292.982000000775 27870463.003000020981 3962038.945999979973 60514.592725335 2024-07-23T14:13:31.468903+00:00 19994330.271000031382 29000293.008999999613 27870462.991999980062 3958396.978000044823 60514.592736810 2024-07-23T14:13:32.460407+00:00 19994330.278999920934 29000292.962000008672 27870463.010999921709 3961136.993999958038 60514.592748464 2024-07-23T14:13:33.467286+00:00 19994330.269999980927 29000293.024999979883 27870462.971999999136 3963879.032999991905 60514.592760123 2024-07-23T14:13:34.474661+00:00 19994330.277000069618 29000293.022000011057 27870463.118999999017 3964698.901000022888 60514.592771599 2024-07-23T14:13:35.466164+00:00 19994330.272999998182 29000292.942000001669 27870462.833999998868 3959083.042999982834 60514.592783253 2024-07-23T14:13:36.473043+00:00 19994330.272999998182 29000293.035999979824 27870463.074000008404 3961396.052000045776 60514.592794723 2024-07-23T14:13:37.464050+00:00 19994330.269999980927 29000292.977999988943 27870462.986999988556 3959729.009999989998 60514.592806382 2024-07-23T14:13:38.471426+00:00 19994330.278000000864 29000293.018000010401 27870462.993000019342 3964983.921999930870 60514.592817858 2024-07-23T14:13:39.462929+00:00 19994330.276999950409 29000292.979000028223 27870462.973999980837 3958249.073000072967 60514.592829512 2024-07-23T14:13:40.469808+00:00 19994330.272000070661 29000293.032000008970 27870463.003000020981 3965800.026999949943 60514.592840987 2024-07-23T14:13:41.461312+00:00 19994330.271999958903 29000292.953999999911 27870463.007999990135 3961529.004999995232 60514.592852641 2024-07-23T14:13:42.468191+00:00 19994330.271999958903 29000293.023999989033 27870463.013000011444 3963361.871000051033 60514.592864295 2024-07-23T14:13:43.475070+00:00 19994330.272999990731 29000293.033999979496 27870463.019999980927 3965501.133999944199 60514.592875770 2024-07-23T14:13:44.466572+00:00 19994330.275000009686 29000292.949999991804 27870462.965000029653 3961995.938000082970 60514.592887430 2024-07-23T14:13:45.473948+00:00 19994330.274999991059 29000293.003000020981 27870462.996999979019 3963030.030999898911 60514.592898900 2024-07-23T14:13:46.464955+00:00 19994330.278999999166 29000293.025000039488 27870463.046000000089 3964219.955000042915 60514.592910559 2024-07-23T14:13:47.472330+00:00 19994330.271000009030 29000292.992999911308 27870462.925000008196 3959775.125000000000 60514.592922030 2024-07-23T14:13:48.463339+00:00 19994330.275000009686 29000293.005000110716 27870463.034999970347 3960227.939000010025 60514.592933689 2024-07-23T14:13:49.470713+00:00 19994330.271000001580 29000293.002999901772 27870463.027000010014 3962911.990000010002 60514.592945159 2024-07-23T14:13:50.461720+00:00 19994330.276999980211 29000292.968000050634 27870462.930000010878 3962231.001999973785 60514.592956818 2024-07-23T14:13:51.469096+00:00 19994330.272000011057 29000293.031999949366 27870463.033999979496 3961554.940999985207 60514.592968288 2024-07-23T14:13:52.460102+00:00 19994330.273999989033 29000293.040000081062 27870463.059000071138 3961123.957000017166 60514.592979948 2024-07-23T14:13:53.467478+00:00 19994330.272000011057 29000292.949000000954 27870462.975999951363 3960043.067999958992 60514.592991607 2024-07-23T14:13:54.474853+00:00 19994330.276999980211 29000292.986999988556 27870462.983000040054 3966983.095000029076 60514.593003077 2024-07-23T14:13:55.465860+00:00 19994330.270000010729 29000293.013999938965 27870463.005999919027 3961154.881000041962 60514.593014737 2024-07-23T14:13:56.473235+00:00 19994330.276000019163 29000292.996000051498 27870463.014999989420 3964999.995000004768 60514.593026206 2024-07-23T14:13:57.464243+00:00 19994330.276999950409 29000293.001999970526 27870462.974000100046 3961884.038999915123 60514.593037866 2024-07-23T14:13:58.471618+00:00 19994330.269000049680 29000293.006999969482 27870463.018000010401 3961088.961000084877 60514.593049342 2024-07-23T14:13:59.463121+00:00 19994330.272999998182 29000292.957000020891 27870462.929999951273 3959722.991999983788 60514.593060995 2024-07-23T14:14:00.470000+00:00 19994330.279999971390 29000293.077000018209 27870463.095000028610 3962303.036999940872 60514.593072471 2024-07-23T14:14:01.461503+00:00 19994330.271000031382 29000292.937000039965 27870462.929999951273 3962133.924000024796 60514.593084125 2024-07-23T14:14:02.468382+00:00 19994330.272999998182 29000293.015999909490 27870463.032999988645 3956406.080999969970 60514.593095601 2024-07-23T14:14:03.459886+00:00 19994330.273999989033 29000293.009999990463 27870462.988000039011 3960941.104000092018 60514.593107254 2024-07-23T14:14:04.466765+00:00 19994330.271999958903 29000293.014000058174 27870463.069000009447 3959431.890999913216 60514.593118913 2024-07-23T14:14:05.474141+00:00 19994330.275000039488 29000292.982000000775 27870462.942999958992 3952844.964000105858 60514.593130389 2024-07-23T14:14:06.465644+00:00 19994330.273999989033 29000292.988000001758 27870463.019000049680 3958863.962999939919 60514.593142043 2024-07-23T14:14:07.472523+00:00 19994330.274999979883 29000293.010000009090 27870462.949000000954 3960573.060000061989 60514.593153519 2024-07-23T14:14:08.464026+00:00 19994330.277000010014 29000293.015999998897 27870463.032999988645 3959105.008999944199 60514.593165172 2024-07-23T14:14:09.470905+00:00 19994330.272000011057 29000292.984999999404 27870463.011000040919 3963122.090000032913 60514.593176648 2024-07-23T14:14:10.462408+00:00 19994330.271999958903 29000292.974000010639 27870462.977000001818 3960671.919999999925 60514.593188308 2024-07-23T14:14:11.469783+00:00 19994330.274000048637 29000293.031999979168 27870463.023999929428 3959541.964999999851 60514.593199777 2024-07-23T14:14:12.460791+00:00 19994330.272999998182 29000292.983000010252 27870462.996000051498 3966722.998999999836 60514.593211437 2024-07-23T14:14:13.468166+00:00 19994330.274000048637 29000293.015999998897 27870463.013999991119 3968896.019000000786 60514.593222907 2024-07-23T14:14:14.459173+00:00 19994330.278000000864 29000292.996999979019 27870462.977000009269 3963722.992999998853 60514.593234567 2024-07-23T14:14:15.466548+00:00 19994330.273999929428 29000293.026000019163 27870463.008999999613 3969941.015000001062 60514.593246220 2024-07-23T14:14:16.473427+00:00 19994330.271000031382 29000292.989000018686 27870462.997999999672 3962642.964999999851 60514.593257696 2024-07-23T14:14:17.464930+00:00 19994330.274000048637 29000292.998999949545 27870463.015999998897 3958809.006999998819 60514.593269356 2024-07-23T14:14:18.472306+00:00 19994330.274999979883 29000293.007000029087 27870463.041999999434 3969009.055000000168 60514.593280825 2024-07-23T14:14:19.463313+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3962175.982000000775 60514.593292485 2024-07-23T14:14:20.470688+00:00 19994330.274999979883 29000293.013999998569 27870462.995999988168 3965547.968999996781 60514.593303955 2024-07-23T14:14:21.461695+00:00 19994330.269999980927 29000292.943000018597 27870462.988999988884 3963067.972000002861 60514.593315614 2024-07-23T14:14:22.469071+00:00 19994330.276000019163 29000293.010999981314 27870463.004999998957 3961061.079999998212 60514.593327084 2024-07-23T14:14:23.460078+00:00 19994330.272999998182 29000293.006999969482 27870463.011000040919 3966986.913000002969 60514.593338744 2024-07-23T14:14:24.467453+00:00 19994330.274999979883 29000292.989000078291 27870462.928999960423 3959896.067999995779 60514.593350403 2024-07-23T14:14:25.474828+00:00 19994330.276999950409 29000293.020999908447 27870463.009999990463 3963619.021000004839 60514.593361873 2024-07-23T14:14:26.465835+00:00 19994330.271000031382 29000292.986000061035 27870462.995000001043 3962557.965999998152 60514.593373532 2024-07-23T14:14:27.473210+00:00 19994330.277000069618 29000293.013000011444 27870463.078999999911 3966040.002000004053 60514.593385003 2024-07-23T14:14:28.464218+00:00 19994330.268999930471 29000293.000999931246 27870462.955000039190 3960741.997999995947 60514.593396662 2024-07-23T14:14:29.471593+00:00 19994330.276000019163 29000293.011000040919 27870463.008999999613 3960822.009000002872 60514.593408132 2024-07-23T14:14:30.462600+00:00 19994330.276999950409 29000292.986999988556 27870462.970999959856 3960220.010999992024 60514.593419791 2024-07-23T14:14:31.469975+00:00 19994330.272000070661 29000293.026000019163 27870463.019000049680 3961819.993000001181 60514.593431267 2024-07-23T14:14:32.461479+00:00 19994330.271999958903 29000293.006000038236 27870463.031999949366 3965682.045000001788 60514.593442921 2024-07-23T14:14:33.468357+00:00 19994330.272999998182 29000292.970999959856 27870462.968999978155 3962093.969999998808 60514.593454396 2024-07-23T14:14:34.459861+00:00 19994330.276000019163 29000293.001000050455 27870462.997000098228 3962080.931000009179 60514.593466050 2024-07-23T14:14:35.466740+00:00 19994330.272999998182 29000292.982999920845 27870462.986999988556 3963604.017999991775 60514.593477710 2024-07-23T14:14:36.474115+00:00 19994330.276999998838 29000292.978000041097 27870463.020999908447 3963156.012999997009 60514.593489185 2024-07-23T14:14:37.465618+00:00 19994330.272999998182 29000293.008999940008 27870462.935000058264 3962630.967000008095 60514.593500839 2024-07-23T14:14:38.472498+00:00 19994330.271000001580 29000293.032999988645 27870463.044999960810 3961353.068999990821 60514.593512315 2024-07-23T14:14:39.464000+00:00 19994330.274000000209 29000293.004000071436 27870463.026000019163 3962402.050000011921 60514.593523975 2024-07-23T14:14:40.471376+00:00 19994330.275999989361 29000292.977000001818 27870462.927000049502 3962367.939999998081 60514.593535444 2024-07-23T14:14:41.462384+00:00 19994330.271999999881 29000292.978999968618 27870463.024999979883 3960800.983999996912 60514.593547104 2024-07-23T14:14:42.469759+00:00 19994330.274999991059 29000293.046000000089 27870463.090000029653 3966950.984999998938 60514.593558574 2024-07-23T14:14:43.460766+00:00 19994330.272999998182 29000293.011999998242 27870462.984999898821 3962152.030999987852 60514.593570233 2024-07-23T14:14:44.468141+00:00 19994330.272999998182 29000292.993000000715 27870462.975000020117 3962948.991000025999 60514.593581703 2024-07-23T14:14:45.459148+00:00 19994330.277000010014 29000292.974999990314 27870462.976000070572 3960211.013999999035 60514.593593363 2024-07-23T14:14:46.466523+00:00 19994330.271999981254 29000293.000999998301 27870462.992999911308 3958675.081999986898 60514.593605022 2024-07-23T14:14:47.473898+00:00 19994330.275000009686 29000293.021999981254 27870463.028000000864 3959434.988000005018 60514.593616492 2024-07-23T14:14:48.464906+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3966119.842999995220 60514.593628151 2024-07-23T14:14:49.472281+00:00 19994330.276000019163 29000292.964999999851 27870462.924000021070 3968017.125999987125 60514.593639622 2024-07-23T14:14:50.463288+00:00 19994330.269999980927 29000293.013999998569 27870463.078999999911 3962965.973000019789 60514.593651281 2024-07-23T14:14:51.470663+00:00 19994330.276000019163 29000292.948000010103 27870462.929999999702 3964271.962999999989 60514.593662756 2024-07-23T14:14:52.462166+00:00 19994330.275999959558 29000293.046000000089 27870463.041999999434 3964443.004000008106 60514.593674410 2024-07-23T14:14:53.469046+00:00 19994330.272000011057 29000292.973999980837 27870462.970999989659 3970997.031999974977 60514.593685886 2024-07-23T14:14:54.460549+00:00 19994330.276000019163 29000293.041999999434 27870463.021999999881 3964486.023000001907 60514.593697540 2024-07-23T14:14:55.467428+00:00 19994330.268999990076 29000292.962000008672 27870462.969000011683 3967753.018999993801 60514.593709015 2024-07-23T14:14:56.458931+00:00 19994330.275999959558 29000292.962999999523 27870463.012999981642 3967077.950000017881 60514.593720669 2024-07-23T14:14:57.465810+00:00 19994330.275000039488 29000293.045000020415 27870463.002000000328 3967793.979000002146 60514.593732329 2024-07-23T14:14:58.473185+00:00 19994330.275999959558 29000292.991000000387 27870463.017000019550 3965960.046999990940 60514.593743798 2024-07-23T14:14:59.464194+00:00 19994330.274000048637 29000293.001999970526 27870462.971999969333 3962027.923000007868 60514.593755458 2024-07-23T14:15:00.471568+00:00 19994330.270999971777 29000293.021000031382 27870463.045000020415 3964152.063999981154 60514.593766928 2024-07-23T14:15:01.462575+00:00 19994330.272000011057 29000292.952000018209 27870462.884999990463 3964996.912000000011 60514.593778587 2024-07-23T14:15:02.469950+00:00 19994330.274000048637 29000293.030999898911 27870463.054000020027 3959602.057000011206 60514.593790063 2024-07-23T14:15:03.461454+00:00 19994330.278999920934 29000293.029000040144 27870463.059000018984 3968219.979999988806 60514.593801717 2024-07-23T14:15:04.468333+00:00 19994330.271000031382 29000292.952000018209 27870462.900999959558 3962723.039000004996 60514.593813193 2024-07-23T14:15:05.459836+00:00 19994330.276000019163 29000293.016000028700 27870463.078000009060 3968298.999000012875 60514.593824846 2024-07-23T14:15:06.466715+00:00 19994330.270999908447 29000292.975999951363 27870462.963999990374 3968096.942999988794 60514.593836506 2024-07-23T14:15:07.474090+00:00 19994330.272000070661 29000293.019000049680 27870462.994000021368 3965913.015000015032 60514.593847982 2024-07-23T14:15:08.465593+00:00 19994330.276000019163 29000292.998999949545 27870463.027000010014 3967272.053999990225 60514.593859635 2024-07-23T14:15:09.472473+00:00 19994330.278000000864 29000293.031999949366 27870463.032999988645 3959382.995999991894 60514.593871111 2024-07-23T14:15:10.463976+00:00 19994330.271999958903 29000292.976000070572 27870462.947999950498 3966612.905000001192 60514.593882770 2024-07-23T14:15:11.471351+00:00 19994330.271000031382 29000292.990000009537 27870463.019999980927 3960452.044000000227 60514.593894240 2024-07-23T14:15:12.462358+00:00 19994330.276000019163 29000292.995000001043 27870462.933000091463 3966304.019000024069 60514.593905900 2024-07-23T14:15:13.469734+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3962452.958999990951 60514.593917370 2024-07-23T14:15:14.460741+00:00 19994330.275999899954 29000293.054000020027 27870463.059999939054 3962535.995000004768 60514.593929029 2024-07-23T14:15:15.468116+00:00 19994330.272000070661 29000292.982999920845 27870463.019999980927 3966537.136999994982 60514.593940499 2024-07-23T14:15:16.459123+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3967373.997000008821 60514.593952158 2024-07-23T14:15:17.466498+00:00 19994330.272999998182 29000292.975000020117 27870462.960000038147 3963862.680999993812 60514.593963812 2024-07-23T14:15:18.473377+00:00 19994330.272999998182 29000293.037000060081 27870463.064000010490 3965056.346000016201 60514.593975288 2024-07-23T14:15:19.464881+00:00 19994330.272999998182 29000293.000999998301 27870462.991999980062 3963968.912999988068 60514.593986948 2024-07-23T14:15:20.472256+00:00 19994330.277000069618 29000292.991000000387 27870462.947000030428 3965673.988999962807 60514.593998417 2024-07-23T14:15:21.463263+00:00 19994330.274999979883 29000292.955000009388 27870462.975999951363 3962952.004000008106 60514.594010077 2024-07-23T14:15:22.470638+00:00 19994330.276000019163 29000293.017999991775 27870463.024000048637 3968170.944000006188 60514.594021553 2024-07-23T14:15:23.462142+00:00 19994330.271999958903 29000293.051000010222 27870463.046000000089 3960085.078999996185 60514.594033206 2024-07-23T14:15:24.469021+00:00 19994330.269999980927 29000292.960999999195 27870463.003999948502 3962541.939000010025 60514.594044682 2024-07-23T14:15:25.460524+00:00 19994330.277000069618 29000292.960000008345 27870462.953999999911 3964461.065999985207 60514.594056336 2024-07-23T14:15:26.467403+00:00 19994330.272999998182 29000293.033999979496 27870462.997000098228 3964170.969000041019 60514.594067812 2024-07-23T14:15:27.458906+00:00 19994330.274999979883 29000292.996000021696 27870463.004999998957 3965986.077999948990 60514.594079465 2024-07-23T14:15:28.465786+00:00 19994330.274000048637 29000292.983000010252 27870462.981999989599 3968695.924000024796 60514.594091125 2024-07-23T14:15:29.473161+00:00 19994330.272999998182 29000293.018999990076 27870463.031999949366 3964817.963999987114 60514.594102600 2024-07-23T14:15:30.464663+00:00 19994330.272999998182 29000293.019999980927 27870463.008000001311 3966990.039000033867 60514.594114254 2024-07-23T14:15:31.471543+00:00 19994330.274999998510 29000292.985000010580 27870463.028000000864 3965909.939999998081 60514.594125730 2024-07-23T14:15:32.463046+00:00 19994330.274000000209 29000292.991999980062 27870462.937000010163 3966918.016999959946 60514.594137384 2024-07-23T14:15:33.469925+00:00 19994330.274000000209 29000293.067000031471 27870463.087000001222 3965878.999000012875 60514.594148859 2024-07-23T14:15:34.461429+00:00 19994330.271999999881 29000292.965999960899 27870462.959000010043 3967645.985000013839 60514.594160519 2024-07-23T14:15:35.468804+00:00 19994330.272999998182 29000292.961000028998 27870462.959999978542 3971119.004999995232 60514.594171989 2024-07-23T14:15:36.459811+00:00 19994330.275999989361 29000292.997999969870 27870463.022000011057 3969001.054000020027 60514.594183648 2024-07-23T14:15:37.467186+00:00 19994330.275000009686 29000293.027000069618 27870462.955000009388 3965708.904999970924 60514.594195118 2024-07-23T14:15:38.458193+00:00 19994330.272999998182 29000292.996999979019 27870463.027000010014 3967620.159000039101 60514.594206777 2024-07-23T14:15:39.465568+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3969026.918999969959 60514.594218431 2024-07-23T14:15:40.472448+00:00 19994330.273999989033 29000293.003999948502 27870463.004999998957 3966357.986999989022 60514.594229907 2024-07-23T14:15:41.463950+00:00 19994330.272999998182 29000293.004000071436 27870463.019999980927 3965731.972999989986 60514.594241560 2024-07-23T14:15:42.470830+00:00 19994330.275999989361 29000293.026000019163 27870463.010999981314 3966245.061000049114 60514.594253036 2024-07-23T14:15:43.462334+00:00 19994330.272999998182 29000292.966999888420 27870462.953000009060 3969851.976999998093 60514.594264690 2024-07-23T14:15:44.469212+00:00 19994330.275000039488 29000293.007000088692 27870462.977000001818 3966939.917999982834 60514.594276166 2024-07-23T14:15:45.460716+00:00 19994330.273999989033 29000293.014999989420 27870463.063000019640 3966232.069000006188 60514.594287825 2024-07-23T14:15:46.468091+00:00 19994330.271999958903 29000293.008999940008 27870462.974999960512 3963793.009999989998 60514.594299295 2024-07-23T14:15:47.459098+00:00 19994330.277000010014 29000292.979000091553 27870463.050999999046 3966451.004999995232 60514.594310955 2024-07-23T14:15:48.466473+00:00 19994330.272000011057 29000292.960999969393 27870462.937000039965 3965285.953999996185 60514.594322608 2024-07-23T14:15:49.473353+00:00 19994330.276000019163 29000293.072000030428 27870463.054999951273 3965610.032000004780 60514.594334084 2024-07-23T14:15:50.464856+00:00 19994330.272999998182 29000292.960999969393 27870462.976000070572 3965272.976000010967 60514.594345738 2024-07-23T14:15:51.471735+00:00 19994330.271999958903 29000292.971999999136 27870462.936999920756 3969729.001999973785 60514.594357213 2024-07-23T14:15:52.463238+00:00 19994330.274000048637 29000293.016999959946 27870463.046000000089 3965702.981999992859 60514.594368873 2024-07-23T14:15:53.470613+00:00 19994330.274999979883 29000292.994000080973 27870462.982000108808 3967086.018999993801 60514.594380343 2024-07-23T14:15:54.461620+00:00 19994330.274999979883 29000293.010999921709 27870462.983999971300 3966381.001000047196 60514.594391997 2024-07-23T14:15:55.468500+00:00 19994330.274000048637 29000292.983000040054 27870462.998999949545 3971020.027000010014 60514.594403472 2024-07-23T14:15:56.460003+00:00 19994330.273999989033 29000293.003999948502 27870463.022999998182 3972586.047999978065 60514.594415126 2024-07-23T14:15:57.466882+00:00 19994330.271999958903 29000293.059000000358 27870463.057000041008 3971223.982999979984 60514.594426602 2024-07-23T14:15:58.458385+00:00 19994330.274000048637 29000292.975999999791 27870462.950999978930 3971993.065999985207 60514.594438261 2024-07-23T14:15:59.465761+00:00 19994330.273999929428 29000292.977000001818 27870462.993000030518 3963432.936000049114 60514.594449915 2024-07-23T14:16:00.472640+00:00 19994330.275000099093 29000293.030999999493 27870463.059000018984 3967686.922999978065 60514.594461391 2024-07-23T14:16:01.464142+00:00 19994330.273999929428 29000292.977000001818 27870462.970999959856 3970499.064999998081 60514.594473044 2024-07-23T14:16:02.471022+00:00 19994330.272000070661 29000293.030999988317 27870463.052999969572 3966270.913999975193 60514.594484520 2024-07-23T14:16:03.462526+00:00 19994330.274999979883 29000292.961000028998 27870462.884000059217 3970137.150000036228 60514.594496179 2024-07-23T14:16:04.469900+00:00 19994330.276000019163 29000293.004999998957 27870463.046000000089 3963156.898000001907 60514.594507650 2024-07-23T14:16:05.460908+00:00 19994330.272999998182 29000292.997999999672 27870463.023999929428 3965118.034999967087 60514.594519309 2024-07-23T14:16:06.468283+00:00 19994330.278000000864 29000293.024999979883 27870463.024000048637 3963638.952000021935 60514.594530779 2024-07-23T14:16:07.459291+00:00 19994330.268999930471 29000293.009999990463 27870462.960999969393 3967256.030000030994 60514.594542438 2024-07-23T14:16:08.466665+00:00 19994330.272000070661 29000292.970000028610 27870462.978000000119 3963664.974999963772 60514.594553908 2024-07-23T14:16:09.457672+00:00 19994330.274999979883 29000293.008999999613 27870463.015000000596 3970167.000000000000 60514.594565568 2024-07-23T14:16:10.465048+00:00 19994330.272999998182 29000292.991000000387 27870463.019999999553 3968251.919000030030 60514.594577221 2024-07-23T14:16:11.471927+00:00 19994330.278000000864 29000293.021000031382 27870463.006000008434 3966630.157999991905 60514.594588697 2024-07-23T14:16:12.463431+00:00 19994330.271999958903 29000293.000999990851 27870462.981000009924 3970154.000999987125 60514.594600357 2024-07-23T14:16:13.470806+00:00 19994330.276000019163 29000292.988999959081 27870463.037999991328 3963195.990999997128 60514.594611832 2024-07-23T14:16:14.462309+00:00 19994330.266999959946 29000292.996999979019 27870462.997999999672 3967035.038999975193 60514.594623486 2024-07-23T14:16:15.469188+00:00 19994330.278000000864 29000293.000000000000 27870462.960000008345 3967883.944000006188 60514.594634962 2024-07-23T14:16:16.460691+00:00 19994330.275000099093 29000292.979000091553 27870462.953000009060 3967774.949000000954 60514.594646615 2024-07-23T14:16:17.467570+00:00 19994330.273999929428 29000293.018000010401 27870463.049999978393 3966957.978000044823 60514.594658091 2024-07-23T14:16:18.459073+00:00 19994330.272999998182 29000293.003999948502 27870463.022999998182 3970390.995999991894 60514.594669750 2024-07-23T14:16:19.466448+00:00 19994330.272999998182 29000292.950000051409 27870462.959999978542 3966493.041000009049 60514.594681221 2024-07-23T14:16:20.457456+00:00 19994330.274000048637 29000293.053999900818 27870463.018999990076 3974447.990999997128 60514.594692880 2024-07-23T14:16:21.464831+00:00 19994330.272999998182 29000292.983000040054 27870463.014000058174 3965972.024999976158 60514.594704534 2024-07-23T14:16:22.471710+00:00 19994330.276999950409 29000293.001999970526 27870462.945999979973 3969249.976999998093 60514.594716010 2024-07-23T14:16:23.463213+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3971254.109000027180 60514.594727663 2024-07-23T14:16:24.470092+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3967671.907000004780 60514.594739139 2024-07-23T14:16:25.461595+00:00 19994330.272999998182 29000292.952999949455 27870462.906000021845 3966467.000999927986 60514.594750793 2024-07-23T14:16:26.468475+00:00 19994330.276999998838 29000293.035000089556 27870463.067999958992 3963692.997000098228 60514.594762268 2024-07-23T14:16:27.459978+00:00 19994330.272999998182 29000293.026999950409 27870462.993000030518 3968802.008999944199 60514.594773928 2024-07-23T14:16:28.467353+00:00 19994330.272999998182 29000292.993999961764 27870463.016000028700 3965783.024999976158 60514.594785398 2024-07-23T14:16:29.458360+00:00 19994330.275000009686 29000293.011000040919 27870462.981999989599 3966865.945999979973 60514.594797057 2024-07-23T14:16:30.465735+00:00 19994330.271999999881 29000292.965999960899 27870463.001999970526 3967792.030000091065 60514.594808711 2024-07-23T14:16:31.472615+00:00 19994330.272999998182 29000293.045000080019 27870463.085999969393 3966173.036999940872 60514.594820186 2024-07-23T14:16:32.464118+00:00 19994330.275000009686 29000292.977000001818 27870462.919999960810 3968417.945999979973 60514.594831840 2024-07-23T14:16:33.470997+00:00 19994330.278000000864 29000293.028000000864 27870463.028000120074 3963634.963000059128 60514.594843316 2024-07-23T14:16:34.462500+00:00 19994330.271999981254 29000292.984999999404 27870463.029999971390 3962930.057999968994 60514.594854975 2024-07-23T14:16:35.469875+00:00 19994330.272999998182 29000292.964000001550 27870462.903999920934 3963868.960999966133 60514.594866445 2024-07-23T14:16:36.460883+00:00 19994330.271000031382 29000293.040000010282 27870463.037000060081 3963999.991000055801 60514.594878105 2024-07-23T14:16:37.468258+00:00 19994330.274999979883 29000292.956999998540 27870462.991999980062 3965519.046999930870 60514.594889581 2024-07-23T14:16:38.459761+00:00 19994330.274999979883 29000293.030000001192 27870463.028000000864 3965484.879000068177 60514.594901234 2024-07-23T14:16:39.466640+00:00 19994330.278000000864 29000292.997999999672 27870462.983999971300 3967520.189000010025 60514.594912710 2024-07-23T14:16:40.458144+00:00 19994330.271000031382 29000292.990000009537 27870463.006000038236 3969579.944999932777 60514.594924364 2024-07-23T14:16:41.465023+00:00 19994330.272000011057 29000293.028999980539 27870463.013999938965 3968490.997000098228 60514.594936023 2024-07-23T14:16:42.472398+00:00 19994330.274999979883 29000292.957000020891 27870462.974000100046 3963869.995999931823 60514.594947499 2024-07-23T14:16:43.463901+00:00 19994330.271000031382 29000292.995999988168 27870463.000999931246 3965738.036000012886 60514.594959152 2024-07-23T14:16:44.470780+00:00 19994330.277000010014 29000293.047999981791 27870463.055000070482 3968740.935999989975 60514.594970628 2024-07-23T14:16:45.462284+00:00 19994330.274999979883 29000293.018999990076 27870462.983999971300 3967631.009000062943 60514.594982282 2024-07-23T14:16:46.469163+00:00 19994330.273999989033 29000292.927000049502 27870462.917999979109 3963094.060999989975 60514.594993758 2024-07-23T14:16:47.460666+00:00 19994330.272000011057 29000293.028999980539 27870463.081000000238 3968021.972999929916 60514.595005412 2024-07-23T14:16:48.467545+00:00 19994330.273999989033 29000293.023999989033 27870462.969999998808 3966180.037999988068 60514.595016887 2024-07-23T14:16:49.459048+00:00 19994330.272999998182 29000292.959999978542 27870462.997999999672 3966902.899000049103 60514.595028541 2024-07-23T14:16:50.465928+00:00 19994330.276999950409 29000293.030000030994 27870462.986999999732 3970320.041000009049 60514.595040017 2024-07-23T14:16:51.457430+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3968102.993000030983 60514.595051676 2024-07-23T14:16:52.464806+00:00 19994330.274000048637 29000292.962999939919 27870463.030000001192 3967133.034999967087 60514.595063330 2024-07-23T14:16:53.471685+00:00 19994330.274000048637 29000292.992000099272 27870462.971999999136 3963093.947000027169 60514.595074805 2024-07-23T14:16:54.463188+00:00 19994330.273999929428 29000293.031999949366 27870463.005999978632 3963488.957000017166 60514.595086459 2024-07-23T14:16:55.470067+00:00 19994330.274999979883 29000292.996000051498 27870463.003999978304 3960568.077999948990 60514.595097935 2024-07-23T14:16:56.461571+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3961318.947999954224 60514.595109594 2024-07-23T14:16:57.468945+00:00 19994330.272999998182 29000292.993000030518 27870463.024000048637 3957706.065000057220 60514.595121064 2024-07-23T14:16:58.459953+00:00 19994330.272999998182 29000292.996999979019 27870462.904999971390 3961478.939000010025 60514.595132723 2024-07-23T14:16:59.467328+00:00 19994330.271000031382 29000293.009999990463 27870463.066999968141 3967000.004999995232 60514.595144194 2024-07-23T14:17:00.458335+00:00 19994330.279000040144 29000292.993999961764 27870462.980000019073 3960583.011999965180 60514.595155853 2024-07-23T14:17:01.465711+00:00 19994330.272999998182 29000293.007000088692 27870463.041999999434 3960283.024000049103 60514.595167323 2024-07-23T14:17:02.456718+00:00 19994330.274999979883 29000292.983999971300 27870463.011000040919 3962694.985000013839 60514.595178983 2024-07-23T14:17:03.464093+00:00 19994330.271999958903 29000293.037999991328 27870462.977999988943 3966251.978999971878 60514.595190636 2024-07-23T14:17:04.470972+00:00 19994330.272000070661 29000292.991000059992 27870462.974999960512 3962509.976999998093 60514.595202112 2024-07-23T14:17:05.462475+00:00 19994330.274999979883 29000292.989999890327 27870463.052999969572 3960995.055999993812 60514.595213771 2024-07-23T14:17:06.469850+00:00 19994330.276000019163 29000292.967000011355 27870462.964000109583 3964155.972000002861 60514.595225242 2024-07-23T14:17:07.460858+00:00 19994330.272999998182 29000293.002000089735 27870462.967999938875 3961373.032999991905 60514.595236901 2024-07-23T14:17:08.468233+00:00 19994330.272999998182 29000293.010999921709 27870463.016999959946 3956987.004999995232 60514.595248371 2024-07-23T14:17:09.459240+00:00 19994330.273999929428 29000292.998000029474 27870463.004000071436 3961631.065999985207 60514.595260030 2024-07-23T14:17:10.466616+00:00 19994330.272999998182 29000293.024000048637 27870462.978000041097 3963960.904000043869 60514.595271506 2024-07-23T14:17:11.458119+00:00 19994330.274000048637 29000293.010999999940 27870463.052999969572 3961442.008999944199 60514.595283166 2024-07-23T14:17:12.465494+00:00 19994330.276000019163 29000292.987999990582 27870462.998999949545 3961656.968000053894 60514.595294635 2024-07-23T14:17:13.456501+00:00 19994330.273999929428 29000292.964999999851 27870462.889000058174 3961745.102999926079 60514.595306295 2024-07-23T14:17:14.463876+00:00 19994330.274999979883 29000293.004000011832 27870463.069000009447 3964477.864000082016 60514.595317954 2024-07-23T14:17:15.471251+00:00 19994330.271000031382 29000292.988999988884 27870462.996999979019 3960688.041000009049 60514.595329424 2024-07-23T14:17:16.462258+00:00 19994330.274999979883 29000293.062999989837 27870463.055999990553 3963958.014999986161 60514.595341084 2024-07-23T14:17:17.469634+00:00 19994330.274000048637 29000292.984000001103 27870463.029999971390 3964341.041000009049 60514.595352554 2024-07-23T14:17:18.460641+00:00 19994330.274999998510 29000292.987000018358 27870462.927999969572 3964467.986999989022 60514.595364213 2024-07-23T14:17:19.468016+00:00 19994330.272999990731 29000293.011999990791 27870463.032999988645 3966413.993999958038 60514.595375689 2024-07-23T14:17:20.459519+00:00 19994330.272999998182 29000292.975000020117 27870462.981000069529 3966023.021000028122 60514.595387342 2024-07-23T14:17:21.466399+00:00 19994330.271999999881 29000292.981999989599 27870462.985999941826 3966287.995000004768 60514.595398813 2024-07-23T14:17:22.457406+00:00 19994330.278000000864 29000293.004000011832 27870462.995000001043 3965499.057999968994 60514.595410472 2024-07-23T14:17:23.464781+00:00 19994330.272000011057 29000293.023999989033 27870462.981999989599 3964159.863999962807 60514.595422125 2024-07-23T14:17:24.471660+00:00 19994330.275999989361 29000292.995999988168 27870463.053000088781 3966390.065000057220 60514.595433601 2024-07-23T14:17:25.463164+00:00 19994330.273999989033 29000293.008999999613 27870462.995000001043 3967379.975000023842 60514.595445261 2024-07-23T14:17:26.470539+00:00 19994330.274000018835 29000292.951999958605 27870462.931000001729 3965607.975999950897 60514.595456731 2024-07-23T14:17:27.461546+00:00 19994330.271999981254 29000293.032000008970 27870463.040000010282 3961165.046000003815 60514.595468390 2024-07-23T14:17:28.468921+00:00 19994330.272000011057 29000292.989000018686 27870462.964000001550 3961815.014999986161 60514.595479860 2024-07-23T14:17:29.459928+00:00 19994330.278000000864 29000293.026999950409 27870463.069000009447 3968899.935999989975 60514.595491520 2024-07-23T14:17:30.467303+00:00 19994330.274000018835 29000292.986999988556 27870462.986000001431 3966380.022000073921 60514.595502995 2024-07-23T14:17:31.458807+00:00 19994330.273999989033 29000292.996000051498 27870462.988999988884 3963106.049999951851 60514.595514649 2024-07-23T14:17:32.465686+00:00 19994330.271999958903 29000293.014000058174 27870462.968999978155 3961498.037000060081 60514.595526125 2024-07-23T14:17:33.457189+00:00 19994330.272000011057 29000292.977000001818 27870463.045000020415 3963872.019999980927 60514.595537778 2024-07-23T14:17:34.464068+00:00 19994330.272999998182 29000293.018999930471 27870462.956000000238 3965886.902999997139 60514.595549438 2024-07-23T14:17:35.471443+00:00 19994330.280000030994 29000292.991000059992 27870463.026000019163 3962131.107999920845 60514.595560914 2024-07-23T14:17:36.462947+00:00 19994330.272999998182 29000293.029999971390 27870463.020999971777 3965567.900000094902 60514.595572568 2024-07-23T14:17:37.469826+00:00 19994330.274999979883 29000292.965000029653 27870462.950999978930 3968406.019999980927 60514.595584043 2024-07-23T14:17:38.461329+00:00 19994330.272000011057 29000292.997999910265 27870463.012000020593 3963033.980000019073 60514.595595697 2024-07-23T14:17:39.468208+00:00 19994330.272999998182 29000293.020000100136 27870463.037000000477 3968037.949000000954 60514.595607167 2024-07-23T14:17:40.459215+00:00 19994330.272999998182 29000292.992999911308 27870462.982999980450 3965672.018999934196 60514.595618826 2024-07-23T14:17:41.466591+00:00 19994330.273999989033 29000292.988000039011 27870462.988000039011 3966491.047999978065 60514.595630302 2024-07-23T14:17:42.458094+00:00 19994330.277000010014 29000293.013000011444 27870463.032999988645 3963477.017000079155 60514.595641956 2024-07-23T14:17:43.464973+00:00 19994330.270999971777 29000292.978000041097 27870462.977000001818 3966460.908999919891 60514.595653431 2024-07-23T14:17:44.456476+00:00 19994330.272999998182 29000293.006999969482 27870462.977000061423 3961738.057000041008 60514.595665091 2024-07-23T14:17:45.463851+00:00 19994330.274000048637 29000293.005999919027 27870463.037999991328 3962623.042999982834 60514.595676744 2024-07-23T14:17:46.470730+00:00 19994330.276000019163 29000293.022000070661 27870463.006999969482 3962250.942000031006 60514.595688220 2024-07-23T14:17:47.462234+00:00 19994330.273999929428 29000293.013999938965 27870462.968999978155 3964368.001999973785 60514.595699874 2024-07-23T14:17:48.469113+00:00 19994330.271000031382 29000292.978000000119 27870463.000000000000 3967638.976999998093 60514.595711350 2024-07-23T14:17:49.460616+00:00 19994330.274999979883 29000293.002000000328 27870463.046000000089 3965775.018000007141 60514.595723003 2024-07-23T14:17:50.467494+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3963349.016000031959 60514.595734479 2024-07-23T14:17:51.458998+00:00 19994330.279000040144 29000292.975999999791 27870462.970999959856 3969376.970999956131 60514.595746139 2024-07-23T14:17:52.466374+00:00 19994330.270999908447 29000293.039999991655 27870463.049000021070 3965863.965999960899 60514.595757608 2024-07-23T14:17:53.457381+00:00 19994330.275000099093 29000292.978000018746 27870462.947999950498 3962338.086000084877 60514.595769268 2024-07-23T14:17:54.464756+00:00 19994330.271999958903 29000293.013999998569 27870463.047000050545 3967719.965999960899 60514.595780738 2024-07-23T14:17:55.455763+00:00 19994330.274999979883 29000292.984000001103 27870462.924999948591 3960811.072000027169 60514.595792397 2024-07-23T14:17:56.463138+00:00 19994330.272000070661 29000293.011999990791 27870463.050000071526 3964480.004999995232 60514.595804051 2024-07-23T14:17:57.470018+00:00 19994330.276999950409 29000293.008000019938 27870463.003000020981 3970018.710999966133 60514.595815527 2024-07-23T14:17:58.461521+00:00 19994330.274000048637 29000293.000999990851 27870462.990999940783 3962110.180999993812 60514.595827180 2024-07-23T14:17:59.468400+00:00 19994330.272999998182 29000292.977999988943 27870463.024000048637 3966474.082000017166 60514.595838656 2024-07-23T14:18:00.459903+00:00 19994330.270999908447 29000293.004999998957 27870462.962000008672 3962359.057000041008 60514.595850316 2024-07-23T14:18:01.467279+00:00 19994330.276000019163 29000293.028000000864 27870463.041000008583 3961716.851999998093 60514.595861786 2024-07-23T14:18:02.458286+00:00 19994330.274000048637 29000292.993000030518 27870463.015999909490 3963844.146000028122 60514.595873445 2024-07-23T14:18:03.465661+00:00 19994330.271999958903 29000292.983999971300 27870462.935000058264 3963378.861999989022 60514.595884915 2024-07-23T14:18:04.456668+00:00 19994330.277000069618 29000293.004999998957 27870463.057000000030 3960544.027999997139 60514.595896575 2024-07-23T14:18:05.464043+00:00 19994330.272999998182 29000293.015999969095 27870462.964000001550 3963626.026999949943 60514.595908228 2024-07-23T14:18:06.470922+00:00 19994330.270999908447 29000292.990000009537 27870463.000999998301 3960170.016999959946 60514.595919704 2024-07-23T14:18:07.462426+00:00 19994330.276000019163 29000292.995000001043 27870463.046999990940 3965302.981000065804 60514.595931363 2024-07-23T14:18:08.469801+00:00 19994330.274000048637 29000292.996000051498 27870462.955000009388 3964051.968999981880 60514.595942833 2024-07-23T14:18:09.460808+00:00 19994330.274999979883 29000293.041999939829 27870463.070999979973 3960447.047000051010 60514.595954493 2024-07-23T14:18:10.468183+00:00 19994330.274999979883 29000292.971000079066 27870462.929000020027 3964480.007999897003 60514.595965963 2024-07-23T14:18:11.459190+00:00 19994330.271999999881 29000292.949999928474 27870462.952999979258 3965086.045000075828 60514.595977622 2024-07-23T14:18:12.466565+00:00 19994330.271999999881 29000293.043000098318 27870463.041000008583 3964967.922999978065 60514.595989092 2024-07-23T14:18:13.457573+00:00 19994330.272999998182 29000292.983999971300 27870463.012999981642 3969735.113999962807 60514.596000751 2024-07-23T14:18:14.464948+00:00 19994330.278999999166 29000293.000000000000 27870462.981999989599 3968780.854000092018 60514.596012222 2024-07-23T14:18:15.455955+00:00 19994330.271999999881 29000293.024999979883 27870463.033000048250 3961912.060999989975 60514.596023881 2024-07-23T14:18:16.463331+00:00 19994330.272999998182 29000292.977000001818 27870463.018999990076 3966021.972999929916 60514.596035535 2024-07-23T14:18:17.470209+00:00 19994330.276000011712 29000293.018000010401 27870462.984999950975 3969495.917000054847 60514.596047011 2024-07-23T14:18:18.461713+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3961424.159999967087 60514.596058670 2024-07-23T14:18:19.469088+00:00 19994330.273999989033 29000292.973999980837 27870462.965000029653 3962850.906000018120 60514.596070140 2024-07-23T14:18:20.460095+00:00 19994330.275000009686 29000293.037000060081 27870463.015999969095 3965316.080999969970 60514.596081799 2024-07-23T14:18:21.467470+00:00 19994330.271999981254 29000292.962000008672 27870463.019999980927 3969275.973999977112 60514.596093270 2024-07-23T14:18:22.458478+00:00 19994330.272999998182 29000293.042999979109 27870463.004999998957 3969125.017000079155 60514.596104929 2024-07-23T14:18:23.465851+00:00 19994330.272999998182 29000292.977000001818 27870462.952000018209 3962132.945999979973 60514.596116405 2024-07-23T14:18:24.457356+00:00 19994330.276999980211 29000292.983999971300 27870463.024000048637 3969513.975999950897 60514.596128058 2024-07-23T14:18:25.464235+00:00 19994330.272000011057 29000292.945000000298 27870462.895999908447 3961263.027999997139 60514.596139534 2024-07-23T14:18:26.455738+00:00 19994330.278000000864 29000293.070999998599 27870463.054000020027 3962184.058000088204 60514.596151188 2024-07-23T14:18:27.462618+00:00 19994330.271000031382 29000292.978999998420 27870463.032999988645 3965681.040999888908 60514.596162847 2024-07-23T14:18:28.469993+00:00 19994330.273999989033 29000293.018999978900 27870463.003000020981 3961247.912000060081 60514.596174323 2024-07-23T14:18:29.461496+00:00 19994330.272000011057 29000292.996000021696 27870462.973999980837 3963725.995999931823 60514.596185977 2024-07-23T14:18:30.468375+00:00 19994330.273999989033 29000292.988999988884 27870463.002000089735 3963565.042000054847 60514.596197452 2024-07-23T14:18:31.459878+00:00 19994330.275999959558 29000293.030999988317 27870463.019999980927 3967730.939000010025 60514.596209106 2024-07-23T14:18:32.466757+00:00 19994330.272999998182 29000292.949000000954 27870462.975000020117 3967303.016999959946 60514.596220582 2024-07-23T14:18:33.458260+00:00 19994330.272999998182 29000293.029000010341 27870463.011999960989 3965697.098000050057 60514.596232235 2024-07-23T14:18:34.465140+00:00 19994330.272999998182 29000292.987999979407 27870463.023999929428 3961706.902999997139 60514.596243711 2024-07-23T14:18:35.456643+00:00 19994330.274000048637 29000292.988000039011 27870462.971000079066 3968656.029000043869 60514.596255370 2024-07-23T14:18:36.464018+00:00 19994330.276999950409 29000292.987999979407 27870462.953999999911 3959900.935999989975 60514.596266841 2024-07-23T14:18:37.455025+00:00 19994330.273999989033 29000293.032999988645 27870463.060999989510 3965912.074000000954 60514.596278500 2024-07-23T14:18:38.462401+00:00 19994330.274999979883 29000292.972999989986 27870462.990999940783 3964591.903999925125 60514.596290153 2024-07-23T14:18:39.469280+00:00 19994330.271000031382 29000292.998000029474 27870463.011000040919 3963704.004000068177 60514.596301629 2024-07-23T14:18:40.460783+00:00 19994330.272999998182 29000293.030000030994 27870463.026000019163 3963204.115000010002 60514.596313283 2024-07-23T14:18:41.467663+00:00 19994330.274000048637 29000292.992999970913 27870462.950999978930 3963364.033999999985 60514.596324759 2024-07-23T14:18:42.459165+00:00 19994330.276999950409 29000292.972999989986 27870462.973000001162 3962856.967999998946 60514.596336413 2024-07-23T14:18:43.466045+00:00 19994330.274000048637 29000293.052999969572 27870463.037999998778 3963411.959000001196 60514.596347888 2024-07-23T14:18:44.457548+00:00 19994330.276999950409 29000292.949000000954 27870462.958000000566 3964947.964999999851 60514.596359548 2024-07-23T14:18:45.464923+00:00 19994330.267000079155 29000293.044000029564 27870463.039000000805 3969671.013999999035 60514.596371023 2024-07-23T14:18:46.456426+00:00 19994330.278000000864 29000292.983000040054 27870463.027000010014 3962304.012000001967 60514.596382677 2024-07-23T14:18:47.463306+00:00 19994330.272999998182 29000293.004999998957 27870462.987999979407 3958580.871999998111 60514.596394337 2024-07-23T14:18:48.470681+00:00 19994330.274999979883 29000292.983999971300 27870462.969999998808 3955530.069000001997 60514.596405813 2024-07-23T14:18:49.462183+00:00 19994330.272999998182 29000292.990000009537 27870462.996000021696 3960037.047000002116 60514.596417466 2024-07-23T14:18:50.469063+00:00 19994330.272999998182 29000293.011999960989 27870462.991000000387 3959155.941999994218 60514.596428942 2024-07-23T14:18:51.460566+00:00 19994330.271000031382 29000292.989000078291 27870463.013999998569 3963448.068000004161 60514.596440596 2024-07-23T14:18:52.467445+00:00 19994330.278999920934 29000293.052999969572 27870463.068000018597 3963241.888999999035 60514.596452071 2024-07-23T14:18:53.458948+00:00 19994330.272000070661 29000292.990999940783 27870462.962999999523 3964341.093000002205 60514.596463725 2024-07-23T14:18:54.465828+00:00 19994330.271999958903 29000292.979000091553 27870463.000999990851 3963777.042999998201 60514.596475201 2024-07-23T14:18:55.457331+00:00 19994330.276000019163 29000293.021999958903 27870463.018000010401 3961479.936000003945 60514.596486854 2024-07-23T14:18:56.464210+00:00 19994330.271999958903 29000292.973999980837 27870462.999000009149 3965332.092999995220 60514.596498330 2024-07-23T14:18:57.455713+00:00 19994330.276000019163 29000293.018000010401 27870463.012999951839 3958169.967999995220 60514.596509984 2024-07-23T14:18:58.462592+00:00 19994330.271000031382 29000292.955999970436 27870462.961000028998 3962566.012000008952 60514.596521643 2024-07-23T14:18:59.469968+00:00 19994330.278999920934 29000293.027000069618 27870462.986999988556 3961621.884000002872 60514.596533119 2024-07-23T14:19:00.461471+00:00 19994330.272999998182 29000293.021999958903 27870463.042999979109 3968245.034999995958 60514.596544772 2024-07-23T14:19:01.468350+00:00 19994330.272999998182 29000292.952000018209 27870462.944999989122 3960882.996999993920 60514.596556248 2024-07-23T14:19:02.459853+00:00 19994330.272999998182 29000292.982000000775 27870462.991999980062 3963596.012000008952 60514.596567908 2024-07-23T14:19:03.467229+00:00 19994330.271000031382 29000293.039999999106 27870462.986999988556 3958661.035999997985 60514.596579378 2024-07-23T14:19:04.458236+00:00 19994330.279000040144 29000293.052000001073 27870463.100000020117 3963153.927000001073 60514.596591037 2024-07-23T14:19:05.465611+00:00 19994330.271000001580 29000292.952000010759 27870462.952000018209 3963741.079999998212 60514.596602507 2024-07-23T14:19:06.456618+00:00 19994330.274000000209 29000293.007999990135 27870462.986000061035 3963037.011999994982 60514.596614167 2024-07-23T14:19:07.463993+00:00 19994330.275000009686 29000292.973000019789 27870463.023999929428 3960491.950000002980 60514.596625636 2024-07-23T14:19:08.455001+00:00 19994330.271000001580 29000293.014999989420 27870462.955000039190 3961228.989999995101 60514.596637296 2024-07-23T14:19:09.462376+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3960784.040000007022 60514.596648950 2024-07-23T14:19:10.469255+00:00 19994330.278000000864 29000292.997000008821 27870463.007999900728 3961973.964000002015 60514.596660425 2024-07-23T14:19:11.460758+00:00 19994330.272999998182 29000292.962000008672 27870462.937000039965 3962684.024000003934 60514.596672085 2024-07-23T14:19:12.468133+00:00 19994330.277000010014 29000293.016999959946 27870463.036000009626 3961989.012999997009 60514.596683555 2024-07-23T14:19:13.459140+00:00 19994330.269999980927 29000293.006000038236 27870463.024000048637 3969751.998999997973 60514.596695215 2024-07-23T14:19:14.466516+00:00 19994330.274000018835 29000292.968999978155 27870462.973999980837 3963557.070000008214 60514.596706684 2024-07-23T14:19:15.457523+00:00 19994330.274999979883 29000293.028000000864 27870463.013999938965 3963773.814999998081 60514.596718344 2024-07-23T14:19:16.464898+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3963637.131999998819 60514.596729820 2024-07-23T14:19:17.456401+00:00 19994330.275999989361 29000292.981000009924 27870463.013000011444 3962908.937999994028 60514.596741473 2024-07-23T14:19:18.463281+00:00 19994330.272999998182 29000293.004000011832 27870463.001999970526 3962669.113999993075 60514.596752949 2024-07-23T14:19:19.454784+00:00 19994330.272999998182 29000293.021000031382 27870462.970000028610 3967194.953999996185 60514.596764603 2024-07-23T14:19:20.461663+00:00 19994330.272999998182 29000292.979999899864 27870463.025999899954 3962336.937000005972 60514.596776262 2024-07-23T14:19:21.469038+00:00 19994330.278999980539 29000292.969000101089 27870462.951999999583 3966863.008000016212 60514.596787738 2024-07-23T14:19:22.460541+00:00 19994330.271000031382 29000293.050999999046 27870463.078000009060 3962021.940999985207 60514.596799391 2024-07-23T14:19:23.467420+00:00 19994330.272999998182 29000292.990999940783 27870462.991000000387 3958806.050999999046 60514.596810867 2024-07-23T14:19:24.458924+00:00 19994330.276000019163 29000292.990000009537 27870462.978000000119 3960157.002999991179 60514.596822527 2024-07-23T14:19:25.466299+00:00 19994330.269999980927 29000293.014999989420 27870463.026999998838 3961582.086000024807 60514.596833996 2024-07-23T14:19:26.457306+00:00 19994330.274999979883 29000292.953999999911 27870462.919999990612 3966402.942999988794 60514.596845656 2024-07-23T14:19:27.464681+00:00 19994330.278000000864 29000293.022999998182 27870463.062000010163 3964432.988999993075 60514.596857126 2024-07-23T14:19:28.455689+00:00 19994330.274000048637 29000292.998000029474 27870462.943000018597 3965325.967999995220 60514.596868786 2024-07-23T14:19:29.463064+00:00 19994330.271999958903 29000293.004999998957 27870463.055999990553 3961255.117000014056 60514.596880261 2024-07-23T14:19:30.454567+00:00 19994330.273999989033 29000293.021999958903 27870463.041999969631 3958239.889999986161 60514.596891915 2024-07-23T14:19:31.461446+00:00 19994330.271000031382 29000292.966000080109 27870462.904000040144 3963489.018000007141 60514.596903569 2024-07-23T14:19:32.468325+00:00 19994330.274999979883 29000293.041000008583 27870463.074000000954 3960844.015000015032 60514.596915044 2024-07-23T14:19:33.459828+00:00 19994330.277000069618 29000292.988999959081 27870463.008999999613 3960403.037999988068 60514.596926704 2024-07-23T14:19:34.467204+00:00 19994330.272999998182 29000292.975999951363 27870462.932999968529 3960017.995999991894 60514.596938174 2024-07-23T14:19:35.458211+00:00 19994330.270999908447 29000293.002000089735 27870463.025000039488 3962756.985000013839 60514.596949833 2024-07-23T14:19:36.465586+00:00 19994330.274000048637 29000293.024999979883 27870463.018999990076 3961822.939000010025 60514.596961303 2024-07-23T14:19:37.456593+00:00 19994330.274000048637 29000292.977000001818 27870462.987999979407 3963750.030999987852 60514.596972963 2024-07-23T14:19:38.463969+00:00 19994330.275999899954 29000293.013000011444 27870463.019999980927 3962432.060999989975 60514.596984439 2024-07-23T14:19:39.455472+00:00 19994330.272999998182 29000293.013000000268 27870462.948000069708 3960649.950000017881 60514.596996098 2024-07-23T14:19:40.462847+00:00 19994330.275000099093 29000293.021000001580 27870463.108999971300 3962486.012999982107 60514.597007751 2024-07-23T14:19:41.469726+00:00 19994330.272999998182 29000292.959000010043 27870462.881000038236 3963652.955000013113 60514.597019227 2024-07-23T14:19:42.461229+00:00 19994330.270999908447 29000293.006999999285 27870463.070999979973 3963804.930999993812 60514.597030881 2024-07-23T14:19:43.468108+00:00 19994330.277000069618 29000293.009999990463 27870463.000000000000 3964964.124000012875 60514.597042357 2024-07-23T14:19:44.459612+00:00 19994330.274999979883 29000293.036000009626 27870463.003000020981 3961425.970999985933 60514.597054010 2024-07-23T14:19:45.466491+00:00 19994330.274000048637 29000292.958000000566 27870462.959999918938 3962191.018000007141 60514.597065486 2024-07-23T14:19:46.457994+00:00 19994330.272999878973 29000293.016999989748 27870463.067000031471 3965460.972999989986 60514.597077145 2024-07-23T14:19:47.465369+00:00 19994330.270000100136 29000293.006999969482 27870462.929000020027 3965044.045000017155 60514.597088615 2024-07-23T14:19:48.456376+00:00 19994330.278000000864 29000292.921000000089 27870462.988999959081 3963744.923999965191 60514.597100269 2024-07-23T14:19:49.463256+00:00 19994330.272999998182 29000293.065000001341 27870463.049000021070 3960657.959000051022 60514.597111745 2024-07-23T14:19:50.454759+00:00 19994330.274999979883 29000293.002000030130 27870463.032999988645 3969149.116999983788 60514.597123404 2024-07-23T14:19:51.462134+00:00 19994330.274999979883 29000293.019999980927 27870462.986999988556 3962419.925999999046 60514.597135058 2024-07-23T14:19:52.469014+00:00 19994330.274000048637 29000292.986999988556 27870462.945999979973 3963422.085999966133 60514.597146534 2024-07-23T14:19:53.460516+00:00 19994330.271999958903 29000292.974000040442 27870462.991999980062 3965018.919000030030 60514.597158188 2024-07-23T14:19:54.467395+00:00 19994330.274999979883 29000292.990000009537 27870462.973000049591 3963959.055999993812 60514.597169663 2024-07-23T14:19:55.458898+00:00 19994330.272999998182 29000293.007999960333 27870463.087999939919 3960623.970000029076 60514.597181317 2024-07-23T14:19:56.465778+00:00 19994330.274000048637 29000292.995999988168 27870462.928000088781 3963862.956999958027 60514.597192793 2024-07-23T14:19:57.457281+00:00 19994330.271999958903 29000293.029999971390 27870463.050999999046 3961827.055999993812 60514.597204446 2024-07-23T14:19:58.464160+00:00 19994330.274999979883 29000292.945000048727 27870462.903999920934 3962177.021000028122 60514.597215922 2024-07-23T14:19:59.455663+00:00 19994330.272999998182 29000293.047000050545 27870463.072999998927 3959413.982999979984 60514.597227576 2024-07-23T14:20:00.462543+00:00 19994330.272999998182 29000292.993999961764 27870462.993000000715 3961439.986999989022 60514.597239051 2024-07-23T14:20:01.454046+00:00 19994330.278000000864 29000293.004999998957 27870463.029999990016 3961317.062000035774 60514.597250705 2024-07-23T14:20:02.460925+00:00 19994330.271999999881 29000293.014000058174 27870462.999000001699 3962849.921000003815 60514.597262365 2024-07-23T14:20:03.468300+00:00 19994330.274000000209 29000292.940999981016 27870462.960000008345 3964454.052999972831 60514.597273841 2024-07-23T14:20:04.459803+00:00 19994330.270999979228 29000293.010999921709 27870463.025999989361 3961828.948000013828 60514.597285494 2024-07-23T14:20:05.466683+00:00 19994330.277000010014 29000293.019999980927 27870462.969999998808 3963671.000000000000 60514.597296970 2024-07-23T14:20:06.458186+00:00 19994330.275000009686 29000293.006000038236 27870463.062999989837 3961133.022000014782 60514.597308624 2024-07-23T14:20:07.465065+00:00 19994330.273999989033 29000292.995000001043 27870462.952000018209 3963648.023000001907 60514.597320099 2024-07-23T14:20:08.456568+00:00 19994330.272000011057 29000292.998999949545 27870462.995000001043 3958621.940999985207 60514.597331759 2024-07-23T14:20:09.463943+00:00 19994330.272999998182 29000293.012000080198 27870463.009999990463 3958634.013999999035 60514.597343229 2024-07-23T14:20:10.454951+00:00 19994330.274999979883 29000292.983999971300 27870462.972999989986 3964957.959999979008 60514.597354888 2024-07-23T14:20:11.462326+00:00 19994330.273000031710 29000293.034999970347 27870463.050999999046 3959351.007000029087 60514.597366542 2024-07-23T14:20:12.469205+00:00 19994330.275999959558 29000292.973000049591 27870462.967999991030 3958159.036000012886 60514.597378017 2024-07-23T14:20:13.460708+00:00 19994330.272999998182 29000292.947000030428 27870462.917999979109 3964363.040999948978 60514.597389671 2024-07-23T14:20:14.467587+00:00 19994330.273999989033 29000293.083999991417 27870463.130000051111 3961239.939000010025 60514.597401147 2024-07-23T14:20:15.459091+00:00 19994330.272000011057 29000292.957999940962 27870462.973999980837 3960308.046000003815 60514.597412800 2024-07-23T14:20:16.465970+00:00 19994330.276000019163 29000292.993999999017 27870462.954999979585 3959980.975000023842 60514.597424276 2024-07-23T14:20:17.457473+00:00 19994330.274999979883 29000293.023000009358 27870463.031000021845 3967037.037000000011 60514.597435936 2024-07-23T14:20:18.464848+00:00 19994330.275000039488 29000292.978000000119 27870462.987000048161 3958514.056999980938 60514.597447406 2024-07-23T14:20:19.455855+00:00 19994330.271999958903 29000293.021000001580 27870463.008999940008 3962635.887000023853 60514.597459065 2024-07-23T14:20:20.463232+00:00 19994330.275000039488 29000292.988999988884 27870462.988999959081 3960996.027000010014 60514.597470535 2024-07-23T14:20:21.454238+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3957579.032999991905 60514.597482195 2024-07-23T14:20:22.461613+00:00 19994330.270999971777 29000293.024000018835 27870463.057000041008 3960891.893999993801 60514.597493848 2024-07-23T14:20:23.468492+00:00 19994330.279000040144 29000293.030999988317 27870462.985000010580 3960190.006999969017 60514.597505324 2024-07-23T14:20:24.459995+00:00 19994330.275999959558 29000292.966999981552 27870463.011999960989 3963946.094000041019 60514.597516984 2024-07-23T14:20:25.467371+00:00 19994330.268999990076 29000293.036000009626 27870462.973000049591 3961738.946999967098 60514.597528453 2024-07-23T14:20:26.458378+00:00 19994330.271000031382 29000292.949999991804 27870463.026000019163 3962905.938000022899 60514.597540113 2024-07-23T14:20:27.465753+00:00 19994330.274999979883 29000292.984000030905 27870462.946999911219 3960545.120999991894 60514.597551589 2024-07-23T14:20:28.457256+00:00 19994330.276000019163 29000293.040000021458 27870463.075000051409 3960403.990000010002 60514.597563243 2024-07-23T14:20:29.464135+00:00 19994330.271999958903 29000293.017999950796 27870462.973000049591 3962689.953999996185 60514.597574718 2024-07-23T14:20:30.455639+00:00 19994330.277000069618 29000292.987000048161 27870463.031999949366 3961192.056999980938 60514.597586372 2024-07-23T14:20:31.462518+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3959178.016000031959 60514.597597848 2024-07-23T14:20:32.454021+00:00 19994330.271999958903 29000293.015999969095 27870463.011000040919 3959248.975999950897 60514.597609501 2024-07-23T14:20:33.460901+00:00 19994330.272999998182 29000293.025000039488 27870463.024999979883 3959119.887000023853 60514.597621161 2024-07-23T14:20:34.468275+00:00 19994330.276999950409 29000293.008000019938 27870462.985000010580 3961642.029999970924 60514.597632631 2024-07-23T14:20:35.459283+00:00 19994330.275000099093 29000293.005999919027 27870463.028999920934 3963950.129000008106 60514.597644290 2024-07-23T14:20:36.466658+00:00 19994330.273999929428 29000292.991000059992 27870462.983000040054 3960012.923000038136 60514.597655766 2024-07-23T14:20:37.458161+00:00 19994330.269000049680 29000292.953999999911 27870462.970000028610 3957097.976999998093 60514.597667419 2024-07-23T14:20:38.465040+00:00 19994330.274999979883 29000293.021000031382 27870462.988000001758 3961831.078000009060 60514.597678895 2024-07-23T14:20:39.456543+00:00 19994330.276999950409 29000292.998999949545 27870463.052000001073 3967538.979999959003 60514.597690549 2024-07-23T14:20:40.463422+00:00 19994330.272000070661 29000292.955000039190 27870462.914000000805 3965447.970000029076 60514.597702025 2024-07-23T14:20:41.454926+00:00 19994330.276000019163 29000293.071999911219 27870463.106999989599 3958182.965999960899 60514.597713678 2024-07-23T14:20:42.461805+00:00 19994330.271999958903 29000292.968000050634 27870462.922000009567 3960977.002000033855 60514.597725154 2024-07-23T14:20:43.453308+00:00 19994330.274000048637 29000293.014999989420 27870463.092999991030 3956972.084999979008 60514.597736814 2024-07-23T14:20:44.460683+00:00 19994330.274999979883 29000293.008999940008 27870462.965999990702 3956952.897000014782 60514.597748467 2024-07-23T14:20:45.467563+00:00 19994330.274999979883 29000292.960000038147 27870462.969000011683 3959029.108999968041 60514.597759943 2024-07-23T14:20:46.459066+00:00 19994330.274000048637 29000293.019000049680 27870462.979999989271 3962524.941000043880 60514.597771597 2024-07-23T14:20:47.465945+00:00 19994330.272999998182 29000292.995000001043 27870463.057000011206 3959502.969999969006 60514.597783072 2024-07-23T14:20:48.457448+00:00 19994330.271999958903 29000293.006999969482 27870462.949999991804 3962084.008000016212 60514.597794732 2024-07-23T14:20:49.464823+00:00 19994330.274999979883 29000292.980000019073 27870462.980000019073 3963273.012000023853 60514.597806202 2024-07-23T14:20:50.455830+00:00 19994330.274000048637 29000293.013999938965 27870463.013000011444 3960636.129999995232 60514.597817861 2024-07-23T14:20:51.463206+00:00 19994330.273999929428 29000293.011000040919 27870463.028999980539 3960789.836999952793 60514.597829331 2024-07-23T14:20:52.454213+00:00 19994330.276000000536 29000293.003000020981 27870463.034999970347 3959409.040000020992 60514.597840991 2024-07-23T14:20:53.461588+00:00 19994330.272999998182 29000293.006999999285 27870463.008000019938 3959308.994000018109 60514.597852645 2024-07-23T14:20:54.468467+00:00 19994330.274999998510 29000292.989999998361 27870462.944000009447 3959510.994000018109 60514.597864120 2024-07-23T14:20:55.459971+00:00 19994330.269999999553 29000292.967999991030 27870462.977000001818 3957358.013999999035 60514.597875774 2024-07-23T14:20:56.466850+00:00 19994330.275999989361 29000293.020000010729 27870463.001000050455 3963620.087999939919 60514.597887250 2024-07-23T14:20:57.458353+00:00 19994330.276000011712 29000293.002999991179 27870463.078999999911 3962130.883000016212 60514.597898909 2024-07-23T14:20:58.465728+00:00 19994330.271999999881 29000293.062000010163 27870463.032999988645 3957304.121999979019 60514.597910385 2024-07-23T14:20:59.457231+00:00 19994330.273999989033 29000292.949000000954 27870462.962000008672 3959174.965000032913 60514.597922038 2024-07-23T14:21:00.464110+00:00 19994330.272000011057 29000292.960999999195 27870462.939999941736 3959490.891000031959 60514.597933514 2024-07-23T14:21:01.455614+00:00 19994330.273999989033 29000293.037999991328 27870463.027000069618 3957960.082000017166 60514.597945168 2024-07-23T14:21:02.462493+00:00 19994330.275000009686 29000293.012000020593 27870462.983999971300 3959033.025999904145 60514.597956643 2024-07-23T14:21:03.453996+00:00 19994330.275000009686 29000293.000999990851 27870462.978999968618 3962581.953999996185 60514.597968297 2024-07-23T14:21:04.460875+00:00 19994330.271999981254 29000292.966000020504 27870462.996000051498 3960753.072000027169 60514.597979957 2024-07-23T14:21:05.468251+00:00 19994330.274000018835 29000293.023999989033 27870463.000999931246 3963432.904999970924 60514.597991426 2024-07-23T14:21:06.459258+00:00 19994330.273999989033 29000293.009999990463 27870463.082000020891 3964110.035000085831 60514.598003086 2024-07-23T14:21:07.466633+00:00 19994330.272000011057 29000292.968999978155 27870462.932000041008 3963839.939000010025 60514.598014556 2024-07-23T14:21:08.457640+00:00 19994330.277000010014 29000293.008999999613 27870463.016999959946 3962798.988999962807 60514.598026216 2024-07-23T14:21:09.465015+00:00 19994330.272999998182 29000293.003000020981 27870463.064000010490 3960725.128000020981 60514.598037685 2024-07-23T14:21:10.456023+00:00 19994330.273999989033 29000292.978999968618 27870462.897999998182 3958500.949000000954 60514.598049345 2024-07-23T14:21:11.463398+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3959951.034999967087 60514.598060821 2024-07-23T14:21:12.454900+00:00 19994330.272999998182 29000293.049000021070 27870463.041000008583 3959294.906000018120 60514.598072474 2024-07-23T14:21:13.461780+00:00 19994330.274999979883 29000292.968000050634 27870463.000000000000 3957256.093999981880 60514.598083950 2024-07-23T14:21:14.453283+00:00 19994330.276000019163 29000293.022999998182 27870463.031999949366 3960307.883000016212 60514.598095609 2024-07-23T14:21:15.460658+00:00 19994330.273999989033 29000292.990999940783 27870462.940000060946 3963878.016000031959 60514.598107263 2024-07-23T14:21:16.467538+00:00 19994330.272999998182 29000293.047000050545 27870463.111999988556 3959709.033999919891 60514.598118739 2024-07-23T14:21:17.459041+00:00 19994330.272999998182 29000292.964999910444 27870462.905000001192 3965874.025000094902 60514.598130393 2024-07-23T14:21:18.465920+00:00 19994330.273999929428 29000292.999000068754 27870462.996999990195 3961071.918999909889 60514.598141869 2024-07-23T14:21:19.457423+00:00 19994330.276000019163 29000292.993999961764 27870462.998000010848 3961013.016000031959 60514.598153522 2024-07-23T14:21:20.464302+00:00 19994330.274000048637 29000293.026000019163 27870463.040999978781 3962441.004999995232 60514.598164998 2024-07-23T14:21:21.455806+00:00 19994330.272999998182 29000292.990999940783 27870462.966000020504 3957501.009000062943 60514.598176652 2024-07-23T14:21:22.462685+00:00 19994330.273999929428 29000292.965000029653 27870462.960999999195 3963245.994999886025 60514.598188127 2024-07-23T14:21:23.454188+00:00 19994330.271000031382 29000293.003000020981 27870463.048999991268 3959875.042000054847 60514.598199781 2024-07-23T14:21:24.461067+00:00 19994330.274999979883 29000292.998999949545 27870463.004000011832 3964360.057999968994 60514.598211257 2024-07-23T14:21:25.452570+00:00 19994330.278000000864 29000293.002000089735 27870462.971999999136 3960881.950999975204 60514.598222916 2024-07-23T14:21:26.459946+00:00 19994330.272000070661 29000293.015999909490 27870462.983999971300 3959089.053000092972 60514.598234570 2024-07-23T14:21:27.466825+00:00 19994330.271999958903 29000293.000000000000 27870463.053000029176 3958834.004999995232 60514.598246045 2024-07-23T14:21:28.458328+00:00 19994330.274000048637 29000292.974000100046 27870462.972999989986 3959833.886999965180 60514.598257699 2024-07-23T14:21:29.465207+00:00 19994330.271999958903 29000293.028999920934 27870463.021000031382 3960883.950999975204 60514.598269175 2024-07-23T14:21:30.456710+00:00 19994330.279000040144 29000293.015999998897 27870463.009999990463 3961494.062000035774 60514.598280834 2024-07-23T14:21:31.464086+00:00 19994330.272999998182 29000293.006000000983 27870462.986999988556 3964601.082999945153 60514.598292304 2024-07-23T14:21:32.455093+00:00 19994330.273999929428 29000292.982000008225 27870463.005999978632 3959731.949000000954 60514.598303964 2024-07-23T14:21:33.462468+00:00 19994330.269000049680 29000292.982000008225 27870463.004000011832 3964484.002000092994 60514.598315434 2024-07-23T14:21:34.453475+00:00 19994330.278000000864 29000293.011999990791 27870462.975000020117 3961395.962999939919 60514.598327093 2024-07-23T14:21:35.460850+00:00 19994330.271999958903 29000292.993000000715 27870463.023999929428 3959649.087000011932 60514.598338747 2024-07-23T14:21:36.467729+00:00 19994330.276000019163 29000293.023999989033 27870462.995000001043 3958720.909000039101 60514.598350223 2024-07-23T14:21:37.459233+00:00 19994330.274999979883 29000292.981000009924 27870462.990000009537 3960653.064000010025 60514.598361876 2024-07-23T14:21:38.466112+00:00 19994330.274000048637 29000293.030000001192 27870462.998000029474 3957878.914999961853 60514.598373352 2024-07-23T14:21:39.457615+00:00 19994330.271999958903 29000292.967000011355 27870463.022999998182 3958952.082999945153 60514.598385011 2024-07-23T14:21:40.464990+00:00 19994330.269999980927 29000292.968999978155 27870462.950000051409 3961296.986999989022 60514.598396481 2024-07-23T14:21:41.455997+00:00 19994330.276000019163 29000293.005999978632 27870463.046999931335 3959673.945000051986 60514.598408141 2024-07-23T14:21:42.463373+00:00 19994330.277000069618 29000293.018999990076 27870462.996000051498 3954679.001999973785 60514.598419611 2024-07-23T14:21:43.454380+00:00 19994330.271999958903 29000293.015000049025 27870462.975000020117 3960312.968000053894 60514.598431271 2024-07-23T14:21:44.461754+00:00 19994330.271999958903 29000292.995999988168 27870462.995000001043 3963377.060999989975 60514.598442746 2024-07-23T14:21:45.453258+00:00 19994330.275000099093 29000292.997999969870 27870463.011999960989 3961096.123000026215 60514.598454400 2024-07-23T14:21:46.460137+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3959098.931999921799 60514.598466054 2024-07-23T14:21:47.467017+00:00 19994330.278000000864 29000292.987000048161 27870462.962000008672 3960568.930999993812 60514.598477529 2024-07-23T14:21:48.458520+00:00 19994330.274000000209 29000292.997999910265 27870462.981999989599 3960689.019000052940 60514.598489183 2024-07-23T14:21:49.465399+00:00 19994330.275000009686 29000292.989000078291 27870463.022999998182 3960848.988000034820 60514.598500659 2024-07-23T14:21:50.456902+00:00 19994330.269999999553 29000293.038999918848 27870463.057000041008 3964956.041000009049 60514.598512318 2024-07-23T14:21:51.464278+00:00 19994330.272999998182 29000292.988000039011 27870462.944999929518 3965322.031999946106 60514.598523788 2024-07-23T14:21:52.455284+00:00 19994330.276000011712 29000292.950000051409 27870463.024999979883 3961548.955999969970 60514.598535447 2024-07-23T14:21:53.462660+00:00 19994330.272999998182 29000293.061999920756 27870462.995000001043 3964264.968999981880 60514.598546918 2024-07-23T14:21:54.453667+00:00 19994330.275999989361 29000292.998000029474 27870462.950000051409 3956164.011000037193 60514.598558577 2024-07-23T14:21:55.461042+00:00 19994330.271000001580 29000292.978000041097 27870463.028000000864 3963881.973000050057 60514.598570047 2024-07-23T14:21:56.452049+00:00 19994330.273999989033 29000292.977999929339 27870462.986999999732 3964089.033999919891 60514.598581706 2024-07-23T14:21:57.459425+00:00 19994330.275000009686 29000293.016000028700 27870463.006999999285 3961172.948000072967 60514.598593360 2024-07-23T14:21:58.466304+00:00 19994330.273999989033 29000292.993999961764 27870462.980000000447 3961644.972999929916 60514.598604836 2024-07-23T14:21:59.457807+00:00 19994330.275999989361 29000293.038000110537 27870463.064999978989 3963034.073000072967 60514.598616489 2024-07-23T14:22:00.464685+00:00 19994330.273999989033 29000292.938999891281 27870462.946000009775 3966587.992999910843 60514.598627965 2024-07-23T14:22:01.456189+00:00 19994330.269000049680 29000293.056000109762 27870463.022999998182 3960749.003000020981 60514.598639619 2024-07-23T14:22:02.463071+00:00 19994330.275999959558 29000293.004999998957 27870463.002999991179 3959282.018000007141 60514.598651094 2024-07-23T14:22:03.454572+00:00 19994330.273999989033 29000292.968999978155 27870463.013999998569 3961229.966000080109 60514.598662754 2024-07-23T14:22:04.461947+00:00 19994330.274000048637 29000293.008000019938 27870462.990000009537 3962332.029999970924 60514.598674224 2024-07-23T14:22:05.452954+00:00 19994330.276999950409 29000292.960999969393 27870462.936999980360 3962478.039999961853 60514.598685883 2024-07-23T14:22:06.460328+00:00 19994330.274000048637 29000293.051999930292 27870463.074000000954 3958065.970999956131 60514.598697537 2024-07-23T14:22:07.467209+00:00 19994330.269999980927 29000292.982999999076 27870463.001000050455 3958365.050000071991 60514.598709013 2024-07-23T14:22:08.458712+00:00 19994330.272999998182 29000292.984999999404 27870462.959999978542 3959339.972000002861 60514.598720666 2024-07-23T14:22:09.465591+00:00 19994330.278000000864 29000292.991000000387 27870462.992999970913 3961490.898999928962 60514.598732142 2024-07-23T14:22:10.457094+00:00 19994330.274999979883 29000293.046000000089 27870463.036000009626 3963849.000000000000 60514.598743796 2024-07-23T14:22:11.463973+00:00 19994330.272999998182 29000292.977000001818 27870463.016000028700 3959581.087000011932 60514.598755272 2024-07-23T14:22:12.455477+00:00 19994330.270999971777 29000293.028000000864 27870463.006999969482 3960430.047000051010 60514.598766931 2024-07-23T14:22:13.462851+00:00 19994330.272999998182 29000292.955000009388 27870462.939000070095 3961082.876000047196 60514.598778401 2024-07-23T14:22:14.453859+00:00 19994330.277000069618 29000293.008999999613 27870463.026999950409 3964682.069999932777 60514.598790061 2024-07-23T14:22:15.461233+00:00 19994330.271999958903 29000293.026999980211 27870463.016000028700 3964972.929000020027 60514.598801530 2024-07-23T14:22:16.452242+00:00 19994330.274999979883 29000292.971000019461 27870462.906999949366 3962173.077000021935 60514.598813190 2024-07-23T14:22:17.459617+00:00 19994330.274000048637 29000293.033999979496 27870463.046000000089 3960395.986999989022 60514.598824844 2024-07-23T14:22:18.466496+00:00 19994330.274000048637 29000292.963999990374 27870463.014000058174 3957703.000000000000 60514.598836320 2024-07-23T14:22:19.457999+00:00 19994330.272999998182 29000292.984000030905 27870462.947999950498 3961021.054000020027 60514.598847973 2024-07-23T14:22:20.464878+00:00 19994330.275999899954 29000293.049000021070 27870463.103000041097 3960448.914999961853 60514.598859449 2024-07-23T14:22:21.456381+00:00 19994330.274000048637 29000292.977999988943 27870462.949000000954 3961724.026000022888 60514.598871108 2024-07-23T14:22:22.463758+00:00 19994330.272999998182 29000293.024999979883 27870463.001999970526 3962414.970999956131 60514.598882578 2024-07-23T14:22:23.454764+00:00 19994330.274000048637 29000292.963999990374 27870462.986999988556 3964072.981000065804 60514.598894238 2024-07-23T14:22:24.462139+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3960992.047999978065 60514.598905708 2024-07-23T14:22:25.453146+00:00 19994330.272999878973 29000292.988000039011 27870463.005999919027 3962587.072000027169 60514.598917367 2024-07-23T14:22:26.460521+00:00 19994330.275000099093 29000292.998999949545 27870462.946000099182 3957763.032999991905 60514.598928837 2024-07-23T14:22:27.451528+00:00 19994330.276000019163 29000293.014000058174 27870463.039999961853 3964914.889999986161 60514.598940496 2024-07-23T14:22:28.458904+00:00 19994330.272999878973 29000293.041999939829 27870463.059000018984 3962109.054000020027 60514.598952150 2024-07-23T14:22:29.465783+00:00 19994330.272999998182 29000292.937000039965 27870462.917999979109 3963434.963999987114 60514.598963626 2024-07-23T14:22:30.457286+00:00 19994330.274000048637 29000293.042999979109 27870462.993999961764 3962869.934999942780 60514.598975280 2024-07-23T14:22:31.464165+00:00 19994330.274000048637 29000292.995000001043 27870463.047000050545 3962648.955999969970 60514.598986756 2024-07-23T14:22:32.455669+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3961180.050000071991 60514.598998415 2024-07-23T14:22:33.463044+00:00 19994330.273999929428 29000293.028999920934 27870463.009999990463 3968053.069999932777 60514.599009885 2024-07-23T14:22:34.454051+00:00 19994330.272999998182 29000293.012000080198 27870463.072999998927 3960435.981999992859 60514.599021544 2024-07-23T14:22:35.461425+00:00 19994330.272000070661 29000292.952999949455 27870462.962999999523 3961168.035000085831 60514.599033014 2024-07-23T14:22:36.452433+00:00 19994330.276999950409 29000293.004000071436 27870462.984000001103 3959367.934000014793 60514.599044674 2024-07-23T14:22:37.459808+00:00 19994330.271000031382 29000292.996999979019 27870463.008000001311 3962054.902999997139 60514.599056327 2024-07-23T14:22:38.466688+00:00 19994330.276999950409 29000293.036000009626 27870463.009999990463 3959317.118999958038 60514.599067803 2024-07-23T14:22:39.458191+00:00 19994330.275000099093 29000292.977999929339 27870463.015000019222 3965074.062000035774 60514.599079457 2024-07-23T14:22:40.465070+00:00 19994330.272999990731 29000292.981999989599 27870462.933999989182 3959901.899999976158 60514.599090932 2024-07-23T14:22:41.456573+00:00 19994330.269999999553 29000292.996000051498 27870462.968000020832 3964257.986999989022 60514.599102592 2024-07-23T14:22:42.463949+00:00 19994330.275000009686 29000293.032999988645 27870463.062999960035 3968289.080999969970 60514.599114062 2024-07-23T14:22:43.454956+00:00 19994330.273999989033 29000292.998000029474 27870463.027000010014 3964371.970000029076 60514.599125721 2024-07-23T14:22:44.462331+00:00 19994330.274000000209 29000293.000000000000 27870462.967000011355 3965331.042000054847 60514.599137192 2024-07-23T14:22:45.453338+00:00 19994330.274000000209 29000292.976999990642 27870463.028000000864 3966286.923999906052 60514.599148851 2024-07-23T14:22:46.460713+00:00 19994330.273999989033 29000293.034000009298 27870463.041000008583 3961527.037999988068 60514.599160321 2024-07-23T14:22:47.451720+00:00 19994330.272999998182 29000292.991999980062 27870462.939000010490 3962668.923000096809 60514.599171980 2024-07-23T14:22:48.459096+00:00 19994330.274000018835 29000292.978000018746 27870462.981000009924 3962211.047999978065 60514.599183634 2024-07-23T14:22:49.465975+00:00 19994330.276999980211 29000293.055999990553 27870463.064000010490 3965867.057999968994 60514.599195110 2024-07-23T14:22:50.457478+00:00 19994330.272999998182 29000292.958999991417 27870462.927999969572 3966623.006999969017 60514.599206769 2024-07-23T14:22:51.464853+00:00 19994330.272000011057 29000292.989000018686 27870462.994000021368 3959863.064000010025 60514.599218239 2024-07-23T14:22:52.455861+00:00 19994330.275999989361 29000292.985999971628 27870462.995000001043 3959643.861000061035 60514.599229898 2024-07-23T14:22:53.463236+00:00 19994330.269999980927 29000293.058000031859 27870463.036999940872 3963549.009999989998 60514.599241374 2024-07-23T14:22:54.454739+00:00 19994330.275000039488 29000292.988999959081 27870463.039000030607 3963482.080999969970 60514.599253028 2024-07-23T14:22:55.461618+00:00 19994330.275999959558 29000292.998000029474 27870462.977000001818 3958865.893000007141 60514.599264503 2024-07-23T14:22:56.453121+00:00 19994330.275000039488 29000292.940000001341 27870462.965000029653 3962358.080000042915 60514.599276158 2024-07-23T14:22:57.460001+00:00 19994330.274999979883 29000293.004999998957 27870462.963999990374 3961164.058999896049 60514.599287633 2024-07-23T14:22:58.451504+00:00 19994330.269999980927 29000293.012000020593 27870463.023999929428 3960638.852000116836 60514.599299293 2024-07-23T14:22:59.458879+00:00 19994330.276000019163 29000293.038999971002 27870463.057000041008 3960484.033999919891 60514.599310946 2024-07-23T14:23:00.465758+00:00 19994330.273999989033 29000292.981999989599 27870462.980000019073 3958376.098999977112 60514.599322422 2024-07-23T14:23:01.457261+00:00 19994330.275000039488 29000292.978000041097 27870462.975999951363 3956171.980000019073 60514.599334076 2024-07-23T14:23:02.464141+00:00 19994330.273999989033 29000293.009999990463 27870463.007000088692 3962308.014000058174 60514.599345551 2024-07-23T14:23:03.455644+00:00 19994330.272000011057 29000293.000000000000 27870462.970999959856 3955354.913999915123 60514.599357205 2024-07-23T14:23:04.462523+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3959557.990000010002 60514.599368681 2024-07-23T14:23:05.454026+00:00 19994330.273999989033 29000293.033999919891 27870463.036000009626 3961072.048000096809 60514.599380335 2024-07-23T14:23:06.460905+00:00 19994330.278000060469 29000292.968000050634 27870462.981999989599 3959161.967999935150 60514.599391810 2024-07-23T14:23:07.452410+00:00 19994330.273999929428 29000292.975000020117 27870462.937999960035 3962687.049999951851 60514.599403464 2024-07-23T14:23:08.459288+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3958656.975000023842 60514.599414940 2024-07-23T14:23:09.450791+00:00 19994330.274000048637 29000293.021000031382 27870462.998999949545 3959760.996999979019 60514.599426599 2024-07-23T14:23:10.458166+00:00 19994330.271999958903 29000292.982999920845 27870462.980000019073 3964335.038000106812 60514.599438253 2024-07-23T14:23:11.465044+00:00 19994330.277000069618 29000293.004000071436 27870463.039000030607 3958484.949000000954 60514.599449729 2024-07-23T14:23:12.456548+00:00 19994330.271999958903 29000292.995999928564 27870462.988000001758 3964286.024000000209 60514.599461388 2024-07-23T14:23:13.463924+00:00 19994330.274000048637 29000292.993000030518 27870463.034000001848 3960124.921000000089 60514.599472858 2024-07-23T14:23:14.454931+00:00 19994330.274999979883 29000293.017000079155 27870463.010000009090 3966566.089999999851 60514.599484517 2024-07-23T14:23:15.462306+00:00 19994330.271999958903 29000292.956999901682 27870462.928999990225 3958028.952000000980 60514.599495987 2024-07-23T14:23:16.453313+00:00 19994330.272999998182 29000293.003000020981 27870462.987999990582 3961005.021999999881 60514.599507647 2024-07-23T14:23:17.460688+00:00 19994330.274999979883 29000293.031000021845 27870463.045000020415 3962617.993999999017 60514.599519117 2024-07-23T14:23:18.451696+00:00 19994330.275000099093 29000293.036000009626 27870463.079999979585 3964276.037000000011 60514.599530776 2024-07-23T14:23:19.459071+00:00 19994330.270999908447 29000292.953999999911 27870462.977000031620 3965739.932999997865 60514.599542430 2024-07-23T14:23:20.465950+00:00 19994330.274000048637 29000293.024999979883 27870462.978999968618 3963296.953000002075 60514.599553905 2024-07-23T14:23:21.457454+00:00 19994330.274000048637 29000292.997999999672 27870462.992000039667 3958989.063000001013 60514.599565565 2024-07-23T14:23:22.464828+00:00 19994330.273999929428 29000292.982000008225 27870462.955999970436 3961602.034000001848 60514.599577041 2024-07-23T14:23:23.456331+00:00 19994330.276000019163 29000293.015999991447 27870463.014999989420 3959616.954999998212 60514.599588695 2024-07-23T14:23:24.463210+00:00 19994330.274000048637 29000293.013999998569 27870463.032999988645 3958627.041999996174 60514.599600170 2024-07-23T14:23:25.454714+00:00 19994330.273999929428 29000292.950000021607 27870462.962999999523 3965855.092000000179 60514.599611824 2024-07-23T14:23:26.461593+00:00 19994330.271000031382 29000293.017999980599 27870463.043000038713 3961287.896999999881 60514.599623300 2024-07-23T14:23:27.453096+00:00 19994330.276999950409 29000293.019000019878 27870462.969999969006 3967627.916000001132 60514.599634959 2024-07-23T14:23:28.460471+00:00 19994330.272000070661 29000293.009999990463 27870463.027000010014 3965196.149999998976 60514.599646429 2024-07-23T14:23:29.451479+00:00 19994330.278000000864 29000292.962000008672 27870462.948000010103 3961027.877000004053 60514.599658089 2024-07-23T14:23:30.458854+00:00 19994330.271000031382 29000293.028000000864 27870463.047999981791 3962546.130999996793 60514.599669742 2024-07-23T14:23:31.465733+00:00 19994330.273999929428 29000292.940999981016 27870462.903000000864 3968058.857000008225 60514.599681218 2024-07-23T14:23:32.457236+00:00 19994330.274000048637 29000293.059000018984 27870463.044999960810 3957779.082999988925 60514.599692872 2024-07-23T14:23:33.464115+00:00 19994330.272999998182 29000292.979999959469 27870463.032000061125 3957794.107000008225 60514.599704348 2024-07-23T14:23:34.455619+00:00 19994330.276999998838 29000293.027000010014 27870462.957000020891 3959497.883000000846 60514.599716007 2024-07-23T14:23:35.462994+00:00 19994330.274000000209 29000292.975000020117 27870463.054000020027 3960366.037000000011 60514.599727477 2024-07-23T14:23:36.454001+00:00 19994330.269999999553 29000293.006999969482 27870462.937999960035 3961004.937999994028 60514.599739136 2024-07-23T14:23:37.461376+00:00 19994330.272999998182 29000292.982000049204 27870463.057000041008 3957776.000000000000 60514.599750612 2024-07-23T14:23:38.452879+00:00 19994330.275999989361 29000293.008000019938 27870462.983999971300 3959790.959999992978 60514.599762266 2024-07-23T14:23:39.459759+00:00 19994330.273000020534 29000292.991999980062 27870462.991999980062 3963504.134000002872 60514.599773741 2024-07-23T14:23:40.451262+00:00 19994330.278000000864 29000292.988999959081 27870462.958999991417 3955719.998999997973 60514.599785401 2024-07-23T14:23:41.458637+00:00 19994330.275000009686 29000293.031000021845 27870463.087000008672 3958619.013999999035 60514.599797055 2024-07-23T14:23:42.465517+00:00 19994330.269999980927 29000292.991999980062 27870462.939000010490 3960879.891000003088 60514.599808530 2024-07-23T14:23:43.457019+00:00 19994330.272000011057 29000293.001000050455 27870463.036999940872 3961319.039000004996 60514.599820184 2024-07-23T14:23:44.463899+00:00 19994330.273999989033 29000292.991999980062 27870462.991999980062 3961671.866999999154 60514.599831660 2024-07-23T14:23:45.455402+00:00 19994330.275000009686 29000293.037999991328 27870463.036000009626 3961398.174999997020 60514.599843319 2024-07-23T14:23:46.462776+00:00 19994330.274000018835 29000292.955999970436 27870462.973000049591 3958588.900999993086 60514.599854789 2024-07-23T14:23:47.453784+00:00 19994330.274999979883 29000293.027000069618 27870462.965999960899 3960692.156000018120 60514.599866448 2024-07-23T14:23:48.461159+00:00 19994330.271000031382 29000292.989999890327 27870463.030000090599 3960102.893999993801 60514.599877919 2024-07-23T14:23:49.452166+00:00 19994330.275999959558 29000292.981000069529 27870463.001999970526 3959667.904000014067 60514.599889578 2024-07-23T14:23:50.459541+00:00 19994330.276000019163 29000293.024000048637 27870462.947000030428 3957734.024999976158 60514.599901054 2024-07-23T14:23:51.451045+00:00 19994330.273999989033 29000292.977999929339 27870463.022999998182 3958308.085999995004 60514.599912713 2024-07-23T14:23:52.458420+00:00 19994330.274999979883 29000293.004000071436 27870463.046000000089 3958525.943000019062 60514.599924367 2024-07-23T14:23:53.465299+00:00 19994330.272000011057 29000293.000000000000 27870462.952999990433 3956174.053999990225 60514.599935843 2024-07-23T14:23:54.456802+00:00 19994330.275000039488 29000293.033999919891 27870463.072000011802 3957901.981000006199 60514.599947496 2024-07-23T14:23:55.463682+00:00 19994330.271999958903 29000292.978999968618 27870462.953999999911 3960281.018000007141 60514.599958972 2024-07-23T14:23:56.455185+00:00 19994330.273999989033 29000292.984000090510 27870462.960999999195 3957134.021999984980 60514.599970631 2024-07-23T14:23:57.462560+00:00 19994330.276000019163 29000293.037999991328 27870463.046999990940 3963719.899000018835 60514.599982101 2024-07-23T14:23:58.453567+00:00 19994330.272000011057 29000293.008000001311 27870462.969999998808 3958636.081999986898 60514.599993761 2024-07-23T14:23:59.460943+00:00 19994330.273999929428 29000292.989999990910 27870463.043999999762 3956559.057999997865 60514.600005231 2024-07-23T14:24:00.451950+00:00 19994330.272999998182 29000293.004000011832 27870462.961000028998 3958180.861999989022 60514.600016890 2024-07-23T14:24:01.459325+00:00 19994330.272000070661 29000292.938000008464 27870462.956999961287 3960119.083000003826 60514.600028366 2024-07-23T14:24:02.450827+00:00 19994330.278999920934 29000293.042999979109 27870463.050000008196 3958197.997999995947 60514.600040026 2024-07-23T14:24:03.458203+00:00 19994330.272999998182 29000292.978999998420 27870462.975000020117 3960048.020000011194 60514.600051679 2024-07-23T14:24:04.465083+00:00 19994330.272000070661 29000293.039000000805 27870463.101000010967 3960043.062999994028 60514.600063155 2024-07-23T14:24:05.456586+00:00 19994330.274999979883 29000292.976000010967 27870462.912999991328 3962524.942000002135 60514.600074815 2024-07-23T14:24:06.463961+00:00 19994330.271999958903 29000293.009999990463 27870463.048999968916 3961048.885000019800 60514.600086284 2024-07-23T14:24:07.454968+00:00 19994330.275000099093 29000293.004999998957 27870462.969000041485 3959677.106999992859 60514.600097944 2024-07-23T14:24:08.462343+00:00 19994330.272999998182 29000292.975000020117 27870463.015999969095 3959394.910999984015 60514.600109414 2024-07-23T14:24:09.453350+00:00 19994330.274999979883 29000292.998999949545 27870462.943000018597 3960029.031000018120 60514.600121073 2024-07-23T14:24:10.460726+00:00 19994330.271000031382 29000292.982000049204 27870463.006999969482 3963372.970999985933 60514.600132549 2024-07-23T14:24:11.452229+00:00 19994330.273999929428 29000293.070999979973 27870463.085999969393 3966991.000000000000 60514.600144203 2024-07-23T14:24:12.459108+00:00 19994330.272999998182 29000292.918999969959 27870462.948000069708 3964219.046000003815 60514.600155679 2024-07-23T14:24:13.450611+00:00 19994330.278000000864 29000293.036000009626 27870462.952000018209 3960621.925000011921 60514.600167338 2024-07-23T14:24:14.457986+00:00 19994330.274999979883 29000293.002000030130 27870463.037999991328 3961576.069999992847 60514.600178991 2024-07-23T14:24:15.464866+00:00 19994330.272000070661 29000292.999999940395 27870462.995999928564 3963384.900000005960 60514.600190467 2024-07-23T14:24:16.456369+00:00 19994330.272999998182 29000292.994000080973 27870462.995000001043 3956493.143999993801 60514.600202121 2024-07-23T14:24:17.463248+00:00 19994330.273999929428 29000293.028000000864 27870463.047000050545 3960109.984999984968 60514.600213597 2024-07-23T14:24:18.454751+00:00 19994330.276000019163 29000292.987999919802 27870462.990999940783 3962446.986000000965 60514.600225250 2024-07-23T14:24:19.461630+00:00 19994330.274000048637 29000292.971000079066 27870462.995000001043 3958223.991999983788 60514.600236726 2024-07-23T14:24:20.453134+00:00 19994330.274999979883 29000293.013999938965 27870462.989000078291 3961886.097000002861 60514.600248386 2024-07-23T14:24:21.460509+00:00 19994330.272999998182 29000292.978000041097 27870462.954999919981 3964243.863000034820 60514.600259855 2024-07-23T14:24:22.451516+00:00 19994330.271000031382 29000293.021000031382 27870463.045000080019 3954371.018999993801 60514.600271515 2024-07-23T14:24:23.458891+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3956858.010999978054 60514.600282985 2024-07-23T14:24:24.449898+00:00 19994330.278999920934 29000292.980999950320 27870463.034999970347 3954603.039000033867 60514.600294644 2024-07-23T14:24:25.457274+00:00 19994330.274000048637 29000293.049000021070 27870463.049000021070 3959938.990999997128 60514.600306304 2024-07-23T14:24:26.464649+00:00 19994330.273999929428 29000292.950999978930 27870462.899999979883 3958965.037000000011 60514.600317774 2024-07-23T14:24:27.455656+00:00 19994330.271000001580 29000293.039000030607 27870463.059999939054 3958370.978999971878 60514.600329433 2024-07-23T14:24:28.463031+00:00 19994330.272999998182 29000293.003000020981 27870463.012000080198 3964847.952000021935 60514.600340909 2024-07-23T14:24:29.454534+00:00 19994330.274999998510 29000292.991999980062 27870462.964000001550 3959020.997999966145 60514.600352562 2024-07-23T14:24:30.461414+00:00 19994330.274000000209 29000293.005999919027 27870463.017999999225 3959059.895000040997 60514.600364038 2024-07-23T14:24:31.452917+00:00 19994330.276000011712 29000292.989000078291 27870463.017999991775 3957904.085999966133 60514.600375692 2024-07-23T14:24:32.459796+00:00 19994330.271000001580 29000292.962000008672 27870462.916000008583 3956181.949000000954 60514.600387168 2024-07-23T14:24:33.451299+00:00 19994330.274000000209 29000293.005999919027 27870462.979999989271 3959815.013999999035 60514.600398827 2024-07-23T14:24:34.458675+00:00 19994330.272999998182 29000293.019999980927 27870463.057999998331 3960714.027999997139 60514.600410298 2024-07-23T14:24:35.449681+00:00 19994330.275000009686 29000293.011999998242 27870463.032000008970 3960598.067000031006 60514.600421957 2024-07-23T14:24:36.457056+00:00 19994330.275999989361 29000292.980000000447 27870462.990000009537 3960963.990999997128 60514.600433610 2024-07-23T14:24:37.463936+00:00 19994330.273999989033 29000292.995000001043 27870462.942999988794 3953509.981000006199 60514.600445086 2024-07-23T14:24:38.455439+00:00 19994330.272000011057 29000292.989000011235 27870463.053999990225 3962203.024999976158 60514.600456740 2024-07-23T14:24:39.462319+00:00 19994330.271999981254 29000293.014999989420 27870462.961000028998 3958674.923000038136 60514.600468216 2024-07-23T14:24:40.453822+00:00 19994330.277000010014 29000292.979999989271 27870463.009999990463 3960094.186999977101 60514.600479875 2024-07-23T14:24:41.461197+00:00 19994330.274999979883 29000293.037000000477 27870463.033999979496 3959046.832000017166 60514.600491345 2024-07-23T14:24:42.452204+00:00 19994330.272000011057 29000293.015999998897 27870463.044000029564 3958885.078000009060 60514.600503004 2024-07-23T14:24:43.459579+00:00 19994330.273999989033 29000292.967999991030 27870462.934000018984 3954286.003999948967 60514.600514474 2024-07-23T14:24:44.450586+00:00 19994330.277000010014 29000293.021000031382 27870463.046999990940 3958972.010000050068 60514.600526134 2024-07-23T14:24:45.457962+00:00 19994330.268000010401 29000293.006999969482 27870462.970999959856 3961419.912000000011 60514.600537609 2024-07-23T14:24:46.449465+00:00 19994330.278000000864 29000293.001000050455 27870462.996000051498 3955403.023999989033 60514.600549263 2024-07-23T14:24:47.456344+00:00 19994330.273999989033 29000292.977999988943 27870463.013999998569 3954517.037000000011 60514.600560917 2024-07-23T14:24:48.463223+00:00 19994330.275000039488 29000292.987999979407 27870462.985999941826 3961565.967000008095 60514.600572393 2024-07-23T14:24:49.454726+00:00 19994330.270999971777 29000293.020000040531 27870463.001000050455 3963475.997999966145 60514.600584052 2024-07-23T14:24:50.462101+00:00 19994330.277000010014 29000292.978999968618 27870462.975999951363 3963522.049000024796 60514.600595522 2024-07-23T14:24:51.453108+00:00 19994330.270999971777 29000293.019999980927 27870463.008000019938 3955800.015999972820 60514.600607181 2024-07-23T14:24:52.460484+00:00 19994330.274000048637 29000293.006000038236 27870463.006000038236 3958714.998000026215 60514.600618657 2024-07-23T14:24:53.451987+00:00 19994330.274999979883 29000292.991999980062 27870463.054000020027 3959306.986000000965 60514.600630311 2024-07-23T14:24:54.458866+00:00 19994330.274000048637 29000293.016000028700 27870462.972999930382 3961677.936999977101 60514.600641787 2024-07-23T14:24:55.450369+00:00 19994330.271999958903 29000293.015999909490 27870463.017000079155 3962176.989000021946 60514.600653440 2024-07-23T14:24:56.457249+00:00 19994330.272999998182 29000292.981999989599 27870462.985999941826 3960268.120999991894 60514.600665100 2024-07-23T14:24:57.464624+00:00 19994330.274000048637 29000292.994000080973 27870463.001999970526 3958073.967999995220 60514.600676570 2024-07-23T14:24:58.455631+00:00 19994330.276999950409 29000292.963999990374 27870462.942000031471 3958677.876999973785 60514.600688229 2024-07-23T14:24:59.463006+00:00 19994330.272999998182 29000293.019999980927 27870463.037000060081 3957633.129000008106 60514.600699699 2024-07-23T14:25:00.454013+00:00 19994330.274000048637 29000293.006000038236 27870462.985999941826 3961191.993000030983 60514.600711359 2024-07-23T14:25:01.461388+00:00 19994330.271999958903 29000292.991999980062 27870463.039000030607 3961788.941999971867 60514.600722834 2024-07-23T14:25:02.452892+00:00 19994330.274999979883 29000293.021999958903 27870463.005999919027 3958186.037999988068 60514.600734488 2024-07-23T14:25:03.459771+00:00 19994330.274000048637 29000292.990000009537 27870462.934000018984 3961856.939000010025 60514.600745964 2024-07-23T14:25:04.451274+00:00 19994330.276999950409 29000292.996999979019 27870463.059000018984 3958277.071000040043 60514.600757618 2024-07-23T14:25:05.458153+00:00 19994330.274000048637 29000293.000000000000 27870462.993999961764 3960616.922999978065 60514.600769093 2024-07-23T14:25:06.449657+00:00 19994330.272999998182 29000292.977000001818 27870462.936000108719 3963665.072000027169 60514.600780752 2024-07-23T14:25:07.457032+00:00 19994330.270999908447 29000292.998000029474 27870463.055999990553 3959935.978999971878 60514.600792406 2024-07-23T14:25:08.463911+00:00 19994330.275000099093 29000293.013000011444 27870463.057000000030 3960296.004000008106 60514.600803882 2024-07-23T14:25:09.455414+00:00 19994330.274999979883 29000293.011000040919 27870462.905999999493 3961115.977999985218 60514.600815536 2024-07-23T14:25:10.462294+00:00 19994330.272999998182 29000292.995000001043 27870463.024000000209 3959666.039000033867 60514.600827011 2024-07-23T14:25:11.453797+00:00 19994330.273999929428 29000293.019999980927 27870462.981999989599 3961964.957999945153 60514.600838671 2024-07-23T14:25:12.461172+00:00 19994330.274000048637 29000293.015999998897 27870462.992000009865 3961236.106000006199 60514.600850141 2024-07-23T14:25:13.452179+00:00 19994330.272999998182 29000292.951999999583 27870463.025999989361 3959490.893999993801 60514.600861800 2024-07-23T14:25:14.459554+00:00 19994330.274999979883 29000293.024000000209 27870463.025000009686 3958391.990000010002 60514.600873271 2024-07-23T14:25:15.450561+00:00 19994330.274000048637 29000293.028000000864 27870462.972999989986 3956686.941000043880 60514.600884930 2024-07-23T14:25:16.457936+00:00 19994330.276000019163 29000292.986000001431 27870463.041000008583 3959721.087999999989 60514.600896400 2024-07-23T14:25:17.448944+00:00 19994330.273999929428 29000292.967999991030 27870462.940999981016 3962010.986000000965 60514.600908059 2024-07-23T14:25:18.456319+00:00 19994330.271000031382 29000293.001000020653 27870462.958999991417 3962924.962999999989 60514.600919713 2024-07-23T14:25:19.463198+00:00 19994330.274000048637 29000293.014999989420 27870463.037999991328 3961115.962999999989 60514.600931189 2024-07-23T14:25:20.454701+00:00 19994330.274999979883 29000293.025999989361 27870463.042000059038 3956115.063999950886 60514.600942843 2024-07-23T14:25:21.461581+00:00 19994330.274999998510 29000292.967000011355 27870462.950999978930 3959049.013999999035 60514.600954318 2024-07-23T14:25:22.453084+00:00 19994330.271000001580 29000293.032000008970 27870463.061999980360 3960767.916000009049 60514.600965978 2024-07-23T14:25:23.460459+00:00 19994330.275000009686 29000293.004000011832 27870462.980000019073 3961570.082000017166 60514.600977447 2024-07-23T14:25:24.451466+00:00 19994330.273999989033 29000292.959999978542 27870462.906000021845 3962758.981999992859 60514.600989107 2024-07-23T14:25:25.458840+00:00 19994330.275000009686 29000292.988000039011 27870463.055999990553 3963687.988000034820 60514.601000577 2024-07-23T14:25:26.449849+00:00 19994330.275000009686 29000293.061999980360 27870463.026000019163 3959393.058999956120 60514.601012236 2024-07-23T14:25:27.457224+00:00 19994330.273999989033 29000292.977999988943 27870462.995999928564 3958938.935999989975 60514.601023707 2024-07-23T14:25:28.448231+00:00 19994330.270000010729 29000292.980000019073 27870462.990000009537 3959743.911000012886 60514.601035366 2024-07-23T14:25:29.455606+00:00 19994330.275000009686 29000293.009999990463 27870463.055000070482 3963744.074000000954 60514.601047025 2024-07-23T14:25:30.462981+00:00 19994330.272999998182 29000292.998999949545 27870462.967999938875 3964125.011999965180 60514.601058495 2024-07-23T14:25:31.453988+00:00 19994330.276999980211 29000293.001000050455 27870462.994000080973 3966809.118000030983 60514.601070154 2024-07-23T14:25:32.461364+00:00 19994330.272000011057 29000292.988000039011 27870462.972999930382 3958221.952000021935 60514.601081625 2024-07-23T14:25:33.452371+00:00 19994330.275000009686 29000293.000000000000 27870463.024000048637 3964849.057000041008 60514.601093284 2024-07-23T14:25:34.459746+00:00 19994330.272000011057 29000292.980000019073 27870462.975000020117 3964081.881999969017 60514.601104754 2024-07-23T14:25:35.450753+00:00 19994330.272999938577 29000293.010999921709 27870462.962999939919 3962737.981999992859 60514.601116413 2024-07-23T14:25:36.458129+00:00 19994330.277000010014 29000293.000000000000 27870463.077999949455 3964066.973000050057 60514.601127889 2024-07-23T14:25:37.449632+00:00 19994330.274000048637 29000293.041000008583 27870463.004999998957 3962657.030999898911 60514.601139543 2024-07-23T14:25:38.456511+00:00 19994330.273999989033 29000292.957000020891 27870462.974000100046 3960034.078999996185 60514.601151202 2024-07-23T14:25:39.463886+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3961779.027000070084 60514.601162673 2024-07-23T14:25:40.454893+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3961422.858999968041 60514.601174332 2024-07-23T14:25:41.462268+00:00 19994330.273999989033 29000293.001999970526 27870462.952000018209 3958220.090000032913 60514.601185802 2024-07-23T14:25:42.453276+00:00 19994330.273999989033 29000292.994000080973 27870462.986000061035 3963403.975999950897 60514.601197461 2024-07-23T14:25:43.460651+00:00 19994330.274999979883 29000292.982999920845 27870463.052999969572 3963732.011999965180 60514.601208931 2024-07-23T14:25:44.451658+00:00 19994330.275000039488 29000292.996999979019 27870462.947999950498 3962981.910000085831 60514.601220591 2024-07-23T14:25:45.459033+00:00 19994330.272999998182 29000293.044000029564 27870463.068000078201 3962737.133000016212 60514.601232066 2024-07-23T14:25:46.450537+00:00 19994330.270999971777 29000292.963000059128 27870462.967999998480 3964503.000000000000 60514.601243720 2024-07-23T14:25:47.457416+00:00 19994330.274000048637 29000293.021999958903 27870463.004000000656 3962842.967000008095 60514.601255196 2024-07-23T14:25:48.448918+00:00 19994330.276000019163 29000292.995000001043 27870463.008999999613 3964454.903999925125 60514.601266850 2024-07-23T14:25:49.455799+00:00 19994330.275999899954 29000292.958000000566 27870462.997999999672 3965284.047000051010 60514.601278509 2024-07-23T14:25:50.463173+00:00 19994330.271000031382 29000293.041999999434 27870463.015999998897 3965394.009999989998 60514.601289985 2024-07-23T14:25:51.454677+00:00 19994330.274000048637 29000293.013000000268 27870463.015999998897 3964116.092000008095 60514.601301638 2024-07-23T14:25:52.461556+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3956895.972000002861 60514.601313114 2024-07-23T14:25:53.453059+00:00 19994330.276000019163 29000293.015999991447 27870462.995000001043 3965097.937999964226 60514.601324768 2024-07-23T14:25:54.459938+00:00 19994330.271000031382 29000292.999000009149 27870463.000000000000 3970128.103000044823 60514.601336244 2024-07-23T14:25:55.451441+00:00 19994330.278000000864 29000292.988999988884 27870463.015000019222 3970791.821999907028 60514.601347903 2024-07-23T14:25:56.458816+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3965885.027000070084 60514.601359373 2024-07-23T14:25:57.449824+00:00 19994330.272999998182 29000293.010000020266 27870463.045000020415 3966117.980999947060 60514.601371032 2024-07-23T14:25:58.457199+00:00 19994330.273999929428 29000292.990000009537 27870462.981999989599 3968881.139999986161 60514.601382508 2024-07-23T14:25:59.448702+00:00 19994330.278000000864 29000292.969999969006 27870462.977999988943 3965868.929000020027 60514.601394162 2024-07-23T14:26:00.455581+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3965690.024000049103 60514.601405821 2024-07-23T14:26:01.462957+00:00 19994330.274000048637 29000293.008000019938 27870462.942000031471 3966935.945999979973 60514.601417291 2024-07-23T14:26:02.453964+00:00 19994330.272999998182 29000292.991999980062 27870463.011999960989 3963773.042000054847 60514.601428951 2024-07-23T14:26:03.461339+00:00 19994330.271000031382 29000293.012000020593 27870463.069000009447 3964262.018000007141 60514.601440421 2024-07-23T14:26:04.452346+00:00 19994330.274999979883 29000292.962999999523 27870462.940000001341 3963512.989999889862 60514.601452080 2024-07-23T14:26:05.459721+00:00 19994330.273999929428 29000293.041999999434 27870463.045000080019 3966480.010000110138 60514.601463556 2024-07-23T14:26:06.451224+00:00 19994330.274000048637 29000292.991999920458 27870462.939999941736 3965957.938999890815 60514.601475209 2024-07-23T14:26:07.458104+00:00 19994330.274999979883 29000293.025000099093 27870463.039000030607 3966184.027000070084 60514.601486685 2024-07-23T14:26:08.449608+00:00 19994330.272000070661 29000293.013000011444 27870463.085999969393 3965601.952000021935 60514.601498339 2024-07-23T14:26:09.456486+00:00 19994330.275999899954 29000292.945999979973 27870462.883000019938 3967334.070999979973 60514.601509815 2024-07-23T14:26:10.447990+00:00 19994330.270000100136 29000293.051999930292 27870463.026000019163 3963020.995999931823 60514.601521468 2024-07-23T14:26:11.454868+00:00 19994330.278000000864 29000292.984000090510 27870462.978999968618 3968476.962000011932 60514.601533128 2024-07-23T14:26:12.462243+00:00 19994330.272999998182 29000292.969999909401 27870462.986999988556 3965534.080000042915 60514.601544598 2024-07-23T14:26:13.453251+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3967454.983000040054 60514.601556257 2024-07-23T14:26:14.460626+00:00 19994330.272999998182 29000292.994000080973 27870463.019999980927 3966500.026999949943 60514.601567733 2024-07-23T14:26:15.452129+00:00 19994330.274000000209 29000292.962000008672 27870462.948000069708 3966552.957999945153 60514.601579387 2024-07-23T14:26:16.459008+00:00 19994330.275000009686 29000293.048999909312 27870463.015999909490 3964615.064000010025 60514.601590862 2024-07-23T14:26:17.450512+00:00 19994330.276999998838 29000293.028000000864 27870463.070999979973 3959070.817000031006 60514.601602516 2024-07-23T14:26:18.457391+00:00 19994330.271000001580 29000292.989000078291 27870462.980000019073 3961408.144999980927 60514.601613992 2024-07-23T14:26:19.448894+00:00 19994330.272999998182 29000292.936999920756 27870462.887000080198 3958173.910000085831 60514.601625646 2024-07-23T14:26:20.455773+00:00 19994330.274999991059 29000293.037999991328 27870463.056999921799 3960794.063999890815 60514.601637305 2024-07-23T14:26:21.463148+00:00 19994330.272000011057 29000293.028000120074 27870463.032999988645 3963180.056000113022 60514.601648775 2024-07-23T14:26:22.454156+00:00 19994330.276999980211 29000292.995999928564 27870463.004000071436 3962099.995000004768 60514.601660434 2024-07-23T14:26:23.461531+00:00 19994330.275000009686 29000292.965999960899 27870462.990000009537 3968191.921999930870 60514.601671904 2024-07-23T14:26:24.452538+00:00 19994330.272000011057 29000293.036000009626 27870463.019999980927 3966291.944000006188 60514.601683564 2024-07-23T14:26:25.459913+00:00 19994330.271999981254 29000292.991000059992 27870462.999000001699 3961094.023000001907 60514.601695039 2024-07-23T14:26:26.451416+00:00 19994330.272999998182 29000292.991000000387 27870462.995999999344 3961753.205000042915 60514.601706693 2024-07-23T14:26:27.458296+00:00 19994330.274999979883 29000292.997999999672 27870462.958000000566 3965868.765999913216 60514.601718169 2024-07-23T14:26:28.449798+00:00 19994330.276000019163 29000292.971999999136 27870463.006000000983 3964069.091000080109 60514.601729823 2024-07-23T14:26:29.456678+00:00 19994330.274999979883 29000293.043999999762 27870463.012000009418 3965645.996999979019 60514.601741299 2024-07-23T14:26:30.448182+00:00 19994330.270000040531 29000292.982000008225 27870463.039999991655 3962347.985000013839 60514.601752952 2024-07-23T14:26:31.455060+00:00 19994330.273999989033 29000292.984999980778 27870462.967999991030 3964140.143000007141 60514.601764611 2024-07-23T14:26:32.462436+00:00 19994330.276000019163 29000293.030000001192 27870463.021000001580 3961487.788999915123 60514.601776087 2024-07-23T14:26:33.453939+00:00 19994330.271999958903 29000292.997999999672 27870463.015999998897 3964054.059000014793 60514.601787741 2024-07-23T14:26:34.460818+00:00 19994330.273999989033 29000292.983000010252 27870462.951000031084 3963977.014000058174 60514.601799217 2024-07-23T14:26:35.452320+00:00 19994330.276000019163 29000293.005999978632 27870462.967999991030 3963948.003999948967 60514.601810870 2024-07-23T14:26:36.459200+00:00 19994330.272999998182 29000293.020000040531 27870463.088999990374 3964485.933000088204 60514.601822346 2024-07-23T14:26:37.450704+00:00 19994330.272000011057 29000292.973999980837 27870462.960999969393 3962434.160999894142 60514.601834006 2024-07-23T14:26:38.458079+00:00 19994330.274999979883 29000293.004000011832 27870462.996000051498 3964428.881000041962 60514.601845475 2024-07-23T14:26:39.449086+00:00 19994330.273999989033 29000293.019999980927 27870463.037000000477 3956550.006999969017 60514.601857135 2024-07-23T14:26:40.456460+00:00 19994330.276000078768 29000292.962000008672 27870462.905999958515 3958968.052000045776 60514.601868605 2024-07-23T14:26:41.447468+00:00 19994330.272999878973 29000293.021000031382 27870463.082000020891 3959119.921999930870 60514.601880264 2024-07-23T14:26:42.454843+00:00 19994330.270000100136 29000292.992999970913 27870462.981000009924 3961268.963000059128 60514.601891924 2024-07-23T14:26:43.462218+00:00 19994330.278000000864 29000293.012999951839 27870463.008999940008 3964033.098000050057 60514.601903394 2024-07-23T14:26:44.453226+00:00 19994330.272999998182 29000293.009999990463 27870463.048000101000 3965080.940999985207 60514.601915053 2024-07-23T14:26:45.460601+00:00 19994330.272999998182 29000292.980000019073 27870462.960999969393 3962210.050999999046 60514.601926523 2024-07-23T14:26:46.451608+00:00 19994330.274999979883 29000293.014000058174 27870463.008999940008 3963255.967999935150 60514.601938182 2024-07-23T14:26:47.458983+00:00 19994330.272999998182 29000293.004999998957 27870462.946000099182 3959675.971000074875 60514.601949653 2024-07-23T14:26:48.449991+00:00 19994330.273999929428 29000292.939000010490 27870462.981999989599 3967153.001999973785 60514.601961312 2024-07-23T14:26:49.457366+00:00 19994330.272999998182 29000293.041999939829 27870463.033999919891 3966882.100000023842 60514.601972788 2024-07-23T14:26:50.448869+00:00 19994330.278000000864 29000292.976000070572 27870462.968000050634 3966030.914999961853 60514.601984441 2024-07-23T14:26:51.455748+00:00 19994330.272000070661 29000293.008999940008 27870463.005999919027 3963948.101999998093 60514.601995917 2024-07-23T14:26:52.447251+00:00 19994330.274999979883 29000293.029999971390 27870463.050999999046 3968807.879999995232 60514.602007571 2024-07-23T14:26:53.454131+00:00 19994330.271999958903 29000292.970000028610 27870462.930999990553 3965331.042000054847 60514.602019230 2024-07-23T14:26:54.461506+00:00 19994330.274000048637 29000293.032999988645 27870463.105000019073 3966256.976999998093 60514.602030701 2024-07-23T14:26:55.452513+00:00 19994330.276000019163 29000292.996999979019 27870462.925999999046 3962033.065999985207 60514.602042360 2024-07-23T14:26:56.459889+00:00 19994330.271999958903 29000293.004000071436 27870463.127000089735 3963322.964999914169 60514.602053830 2024-07-23T14:26:57.450895+00:00 19994330.276000019163 29000292.950999978930 27870462.875000000000 3962129.078000069130 60514.602065489 2024-07-23T14:26:58.458270+00:00 19994330.271999958903 29000293.059000018984 27870463.010999921709 3959763.934999942780 60514.602076965 2024-07-23T14:26:59.449774+00:00 19994330.272999998182 29000292.978000041097 27870463.012000080198 3959588.976999998093 60514.602088625 2024-07-23T14:27:00.457149+00:00 19994330.274000048637 29000292.974999900907 27870462.970999959856 3960981.974000095855 60514.602100094 2024-07-23T14:27:01.448156+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3964213.024999976158 60514.602111754 2024-07-23T14:27:02.455531+00:00 19994330.275999899954 29000293.029000040144 27870463.029000040144 3967903.992999910843 60514.602123408 2024-07-23T14:27:03.462411+00:00 19994330.274000048637 29000293.006999999285 27870463.072999998927 3964983.003000020981 60514.602134883 2024-07-23T14:27:04.453914+00:00 19994330.271999958903 29000292.978000000119 27870462.897999998182 3964935.006000041962 60514.602146537 2024-07-23T14:27:05.460793+00:00 19994330.272999998182 29000293.002000000328 27870463.059999991208 3969098.914999961853 60514.602158013 2024-07-23T14:27:06.452296+00:00 19994330.272999998182 29000293.029999990016 27870463.039000000805 3967491.152999997139 60514.602169666 2024-07-23T14:27:07.459175+00:00 19994330.276000019163 29000292.984000001103 27870462.969000000507 3970633.912000060081 60514.602181142 2024-07-23T14:27:08.450678+00:00 19994330.276999998838 29000293.020000010729 27870462.949999991804 3964005.998000026215 60514.602192801 2024-07-23T14:27:09.458054+00:00 19994330.271999999881 29000292.997000008821 27870463.055000010878 3964879.972999929916 60514.602204272 2024-07-23T14:27:10.449061+00:00 19994330.274000000209 29000292.960999999195 27870462.964999999851 3962045.065999985207 60514.602215931 2024-07-23T14:27:11.456435+00:00 19994330.271000009030 29000293.038000021130 27870463.022999998182 3961501.006000041962 60514.602227401 2024-07-23T14:27:12.447443+00:00 19994330.276999998838 29000292.978999968618 27870462.987999979407 3961174.983000040054 60514.602239060 2024-07-23T14:27:13.454819+00:00 19994330.275000009686 29000292.995000001043 27870462.978000041097 3965031.009999989998 60514.602250714 2024-07-23T14:27:14.461698+00:00 19994330.274000000209 29000292.959999978542 27870462.978999968618 3965408.078999996185 60514.602262190 2024-07-23T14:27:15.453201+00:00 19994330.271000001580 29000293.004000011832 27870463.013000011444 3964663.880999923218 60514.602273849 2024-07-23T14:27:16.460576+00:00 19994330.273999989033 29000293.036000009626 27870463.032000008970 3963814.065000057220 60514.602285319 2024-07-23T14:27:17.451583+00:00 19994330.274000018835 29000293.019999980927 27870462.997999969870 3963753.970999956131 60514.602296979 2024-07-23T14:27:18.458959+00:00 19994330.276999980211 29000292.962000008672 27870462.969000041485 3963583.072000027169 60514.602308448 2024-07-23T14:27:19.449966+00:00 19994330.272999998182 29000293.018999990076 27870463.039999961853 3965541.843999981880 60514.602320108 2024-07-23T14:27:20.457341+00:00 19994330.273999989033 29000293.041000008583 27870463.037000000477 3970716.054000020027 60514.602331584 2024-07-23T14:27:21.448844+00:00 19994330.271999981254 29000292.978999968618 27870462.970000028610 3966174.998999952804 60514.602343237 2024-07-23T14:27:22.455723+00:00 19994330.272999998182 29000292.981000069529 27870462.953999940306 3966389.060000061989 60514.602354713 2024-07-23T14:27:23.447228+00:00 19994330.274000048637 29000293.039999961853 27870463.081000089645 3960362.990000010002 60514.602366373 2024-07-23T14:27:24.454601+00:00 19994330.276999950409 29000292.973999980837 27870462.944999929518 3965196.939999938011 60514.602378027 2024-07-23T14:27:25.461481+00:00 19994330.272999998182 29000292.983000040054 27870463.007000088692 3965684.082000017166 60514.602389502 2024-07-23T14:27:26.452984+00:00 19994330.272000011057 29000292.935999989510 27870462.904999971390 3965039.994000076782 60514.602401156 2024-07-23T14:27:27.459863+00:00 19994330.273999989033 29000293.072999950498 27870463.083999991417 3966426.931999921799 60514.602412632 2024-07-23T14:27:28.451366+00:00 19994330.275000039488 29000293.020000100136 27870463.024999979883 3967544.026000022888 60514.602424291 2024-07-23T14:27:29.458741+00:00 19994330.274999979883 29000292.951999899000 27870462.971999999136 3963340.123999952804 60514.602435761 2024-07-23T14:27:30.449749+00:00 19994330.272999998182 29000293.039000030607 27870463.046000000089 3964932.838999987114 60514.602447420 2024-07-23T14:27:31.457124+00:00 19994330.275000039488 29000292.952000018209 27870462.978999968618 3966573.061000109185 60514.602458891 2024-07-23T14:27:32.448131+00:00 19994330.270999971777 29000293.046000000089 27870463.004999998957 3962823.025999904145 60514.602470550 2024-07-23T14:27:33.455506+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3960149.933000088204 60514.602482020 2024-07-23T14:27:34.446515+00:00 19994330.274000048637 29000292.939000010490 27870462.937999960035 3967469.064000010025 60514.602493679 2024-07-23T14:27:35.453889+00:00 19994330.278999920934 29000293.014999989420 27870463.009000059217 3964860.942999958992 60514.602505333 2024-07-23T14:27:36.460768+00:00 19994330.271000031382 29000292.995000001043 27870462.983999971300 3969862.968999981880 60514.602516809 2024-07-23T14:27:37.452270+00:00 19994330.274999979883 29000293.018000010401 27870463.032999988645 3970454.057999968994 60514.602528462 2024-07-23T14:27:38.459150+00:00 19994330.274000048637 29000293.007999900728 27870462.966000080109 3969007.030000091065 60514.602539938 2024-07-23T14:27:39.450653+00:00 19994330.269999980927 29000292.999000068754 27870463.021999958903 3965937.956999897957 60514.602551592 2024-07-23T14:27:40.457533+00:00 19994330.274999979883 29000292.958000000566 27870462.980000019073 3965165.018000007141 60514.602563067 2024-07-23T14:27:41.449036+00:00 19994330.279000040144 29000293.054000001401 27870463.054999951273 3964201.955000042915 60514.602574727 2024-07-23T14:27:42.456411+00:00 19994330.273999929428 29000292.969999998808 27870462.929999999702 3963845.044999957085 60514.602586197 2024-07-23T14:27:43.447418+00:00 19994330.270000100136 29000292.975000008941 27870462.988000009209 3959172.026999999769 60514.602597856 2024-07-23T14:27:44.454794+00:00 19994330.271999958903 29000293.055999990553 27870463.076999988407 3963725.977000000887 60514.602609332 2024-07-23T14:27:45.446297+00:00 19994330.274999979883 29000292.963999990374 27870462.932999998331 3960998.875000000000 60514.602620986 2024-07-23T14:27:46.453176+00:00 19994330.274999979883 29000293.010000020266 27870463.017999991775 3959770.123999999836 60514.602632646 2024-07-23T14:27:47.460551+00:00 19994330.276000019163 29000293.009999990463 27870463.037000000477 3962651.986000000965 60514.602644115 2024-07-23T14:27:48.451558+00:00 19994330.272999998182 29000293.008999999613 27870462.964000020176 3966797.001999997068 60514.602655775 2024-07-23T14:27:49.458933+00:00 19994330.271000031382 29000292.976000010967 27870463.021999981254 3957003.003000001889 60514.602667245 2024-07-23T14:27:50.449941+00:00 19994330.276000019163 29000293.019999980927 27870463.019000019878 3958980.006000000983 60514.602678904 2024-07-23T14:27:51.457316+00:00 19994330.270999908447 29000292.985000010580 27870462.971999999136 3958509.888999999035 60514.602690374 2024-07-23T14:27:52.448324+00:00 19994330.279000040144 29000292.986999988556 27870463.028000000864 3961182.120999998879 60514.602702034 2024-07-23T14:27:53.455698+00:00 19994330.274000048637 29000293.000000000000 27870462.959999978542 3959905.041000001132 60514.602713509 2024-07-23T14:27:54.447202+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3958667.868000001181 60514.602725163 2024-07-23T14:27:55.454081+00:00 19994330.271999958903 29000293.035000029951 27870463.047999981791 3963833.070999994874 60514.602736822 2024-07-23T14:27:56.461456+00:00 19994330.274000048637 29000292.995999988168 27870462.949000000954 3964276.053000003099 60514.602748292 2024-07-23T14:27:57.452463+00:00 19994330.275999899954 29000293.003000020981 27870463.008999999613 3962528.991000004113 60514.602759952 2024-07-23T14:27:58.459838+00:00 19994330.272000070661 29000293.016999959946 27870463.086000028998 3963048.984999998938 60514.602771427 2024-07-23T14:27:59.451341+00:00 19994330.273999929428 29000292.975000020117 27870462.986999988556 3961745.983000002801 60514.602783081 2024-07-23T14:28:00.458220+00:00 19994330.276000019163 29000293.016999959946 27870463.004000011832 3969599.037999988068 60514.602794557 2024-07-23T14:28:01.449723+00:00 19994330.269999980927 29000292.938000079244 27870462.940999981016 3959768.852000012994 60514.602806211 2024-07-23T14:28:02.456603+00:00 19994330.274999998510 29000293.078999999911 27870463.069000009447 3964141.145999997854 60514.602817686 2024-07-23T14:28:03.448106+00:00 19994330.276999998838 29000292.984999898821 27870462.988999959081 3964268.920000001788 60514.602829340 2024-07-23T14:28:04.454986+00:00 19994330.272999998182 29000292.979000091553 27870462.902000069618 3967675.011999994982 60514.602840816 2024-07-23T14:28:05.446488+00:00 19994330.274999991059 29000293.038999918848 27870463.088999990374 3970100.981000006199 60514.602852469 2024-07-23T14:28:06.453368+00:00 19994330.269000008702 29000292.996000051498 27870462.996999979019 3965885.006999998819 60514.602864129 2024-07-23T14:28:07.460743+00:00 19994330.276999998838 29000292.975000020117 27870462.983999971300 3964115.067999988794 60514.602875605 2024-07-23T14:28:08.452246+00:00 19994330.273000020534 29000293.003999948502 27870463.028000000864 3963206.984999998938 60514.602887258 2024-07-23T14:28:09.459125+00:00 19994330.274999979883 29000293.024000048637 27870462.929000020027 3961098.892000005115 60514.602898734 2024-07-23T14:28:10.450629+00:00 19994330.274000018835 29000292.996999979019 27870463.032000061125 3959193.118000001181 60514.602910394 2024-07-23T14:28:11.458004+00:00 19994330.275000009686 29000292.970000028610 27870463.015999909490 3962882.946999996901 60514.602921864 2024-07-23T14:28:12.449011+00:00 19994330.273999989033 29000293.006999969482 27870462.971000079066 3965605.031000003219 60514.602933523 2024-07-23T14:28:13.456386+00:00 19994330.271999981254 29000292.962000008672 27870462.963999990374 3960113.023000001907 60514.602944993 2024-07-23T14:28:14.447394+00:00 19994330.275000039488 29000293.034000039101 27870463.074999928474 3960434.920000001788 60514.602956653 2024-07-23T14:28:15.454769+00:00 19994330.272999998182 29000292.961999889463 27870462.953000068665 3970940.005999996793 60514.602968122 2024-07-23T14:28:16.445776+00:00 19994330.274999979883 29000293.013000011444 27870463.008999940008 3965474.013000010978 60514.602979782 2024-07-23T14:28:17.453151+00:00 19994330.272000011057 29000292.997000001371 27870462.984000090510 3959782.091999977827 60514.602991436 2024-07-23T14:28:18.460030+00:00 19994330.271999958903 29000293.004000011832 27870463.001999970526 3960905.932000011206 60514.603002911 2024-07-23T14:28:19.451533+00:00 19994330.276000019163 29000293.015000000596 27870463.026999950409 3962402.007999985944 60514.603014571 2024-07-23T14:28:20.458908+00:00 19994330.273999989033 29000293.025999989361 27870463.041000001132 3962282.031000018120 60514.603026041 2024-07-23T14:28:21.449916+00:00 19994330.273999989033 29000292.938000008464 27870462.923000000417 3968349.979000002146 60514.603037700 2024-07-23T14:28:22.457290+00:00 19994330.272999998182 29000293.055999990553 27870463.057999998331 3964136.959999979008 60514.603049170 2024-07-23T14:28:23.448298+00:00 19994330.275000039488 29000293.002999991179 27870462.969999998808 3970407.033000022173 60514.603060829 2024-07-23T14:28:24.455673+00:00 19994330.270999971777 29000292.971999999136 27870463.063999999315 3964261.006999998819 60514.603072300 2024-07-23T14:28:25.446680+00:00 19994330.276000019163 29000293.027000010014 27870462.920000020415 3966277.037999988068 60514.603083959 2024-07-23T14:28:26.454056+00:00 19994330.274999979883 29000292.995999988168 27870463.044999990612 3963214.999000012875 60514.603095612 2024-07-23T14:28:27.460935+00:00 19994330.275000039488 29000292.996999979019 27870462.951000008732 3964970.033999979030 60514.603107088 2024-07-23T14:28:28.452438+00:00 19994330.272999938577 29000292.962000008672 27870463.011000011116 3965121.897000014782 60514.603118742 2024-07-23T14:28:29.459317+00:00 19994330.272000070661 29000293.030000030994 27870463.008999999613 3967841.997999995947 60514.603130218 2024-07-23T14:28:30.450821+00:00 19994330.271999958903 29000292.967000011355 27870463.032000008970 3963536.076999992132 60514.603141877 2024-07-23T14:28:31.458197+00:00 19994330.277000069618 29000293.001999970526 27870462.944000009447 3960822.901000022888 60514.603153347 2024-07-23T14:28:32.449203+00:00 19994330.275999899954 29000293.042999979109 27870463.048999968916 3965847.055999993812 60514.603165007 2024-07-23T14:28:33.456578+00:00 19994330.272000070661 29000293.011000040919 27870463.008999999613 3965791.944999992847 60514.603176476 2024-07-23T14:28:34.447585+00:00 19994330.272999998182 29000292.945999979973 27870462.960000038147 3960090.060000001919 60514.603188136 2024-07-23T14:28:35.454961+00:00 19994330.274999979883 29000293.040000021458 27870463.030999958515 3959778.995000004768 60514.603199606 2024-07-23T14:28:36.445968+00:00 19994330.271000031382 29000292.967999938875 27870462.990000009537 3961242.993999987841 60514.603211266 2024-07-23T14:28:37.453343+00:00 19994330.278999920934 29000293.050999999046 27870463.003000020981 3964178.032000004780 60514.603222925 2024-07-23T14:28:38.460718+00:00 19994330.272000070661 29000292.971000079066 27870462.979999959469 3968400.990000010002 60514.603234395 2024-07-23T14:28:39.451726+00:00 19994330.272999998182 29000292.980000019073 27870463.014000058174 3962592.945999979973 60514.603246055 2024-07-23T14:28:40.459101+00:00 19994330.273999929428 29000293.026999950409 27870462.971999999136 3967723.983000009786 60514.603257524 2024-07-23T14:28:41.450108+00:00 19994330.272000070661 29000293.008000019938 27870463.033999919891 3963295.064000010025 60514.603269184 2024-07-23T14:28:42.457483+00:00 19994330.276999950409 29000292.996999979019 27870462.963000059128 3965436.945999979973 60514.603280660 2024-07-23T14:28:43.448986+00:00 19994330.272999998182 29000292.970000028610 27870463.067999958992 3964870.036000012886 60514.603292319 2024-07-23T14:28:44.456361+00:00 19994330.276000019163 29000292.973999980837 27870462.922999981791 3966771.997000008821 60514.603303789 2024-07-23T14:28:45.447369+00:00 19994330.271999958903 29000293.046000000089 27870463.031000021845 3957528.072999984026 60514.603315448 2024-07-23T14:28:46.454743+00:00 19994330.272000070661 29000292.985000010580 27870462.994000080973 3957739.916000009049 60514.603326919 2024-07-23T14:28:47.445751+00:00 19994330.274999979883 29000293.026999950409 27870462.996999979019 3963659.000000000000 60514.603338578 2024-07-23T14:28:48.453126+00:00 19994330.276999950409 29000292.955000039190 27870462.962000008672 3965657.025000005960 60514.603350231 2024-07-23T14:28:49.460005+00:00 19994330.272000070661 29000293.023999929428 27870463.041000008583 3964697.995999991894 60514.603361707 2024-07-23T14:28:50.451508+00:00 19994330.274999979883 29000292.991000059992 27870462.980999950320 3966137.962000011932 60514.603373367 2024-07-23T14:28:51.458884+00:00 19994330.269999980927 29000293.024000048637 27870463.037999991328 3962708.922999978065 60514.603384837 2024-07-23T14:28:52.449891+00:00 19994330.276000019163 29000292.990999940783 27870463.001999970526 3963963.083999990951 60514.603396496 2024-07-23T14:28:53.457266+00:00 19994330.272999998182 29000293.021000031382 27870463.025000099093 3962535.021000028122 60514.603407972 2024-07-23T14:28:54.448769+00:00 19994330.276999950409 29000292.980000000447 27870462.970999959856 3960341.916000009049 60514.603419626 2024-07-23T14:28:55.455649+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3960621.100999950897 60514.603431101 2024-07-23T14:28:56.447152+00:00 19994330.274999998510 29000293.013000011444 27870463.042999979109 3961023.981000006199 60514.603442761 2024-07-23T14:28:57.454527+00:00 19994330.269000001252 29000293.035999998450 27870462.991999980062 3958384.980000019073 60514.603454231 2024-07-23T14:28:58.445534+00:00 19994330.276999998838 29000292.916999999434 27870462.970000028610 3962522.009000002872 60514.603465890 2024-07-23T14:28:59.452909+00:00 19994330.275000009686 29000293.030999988317 27870463.022999998182 3965125.940999985207 60514.603477544 2024-07-23T14:29:00.459788+00:00 19994330.271999999881 29000292.998000029474 27870462.995000001043 3965847.023000001907 60514.603489019 2024-07-23T14:29:01.451292+00:00 19994330.274999991059 29000293.009999990463 27870462.993000000715 3958782.018999993801 60514.603500679 2024-07-23T14:29:02.458666+00:00 19994330.272999998182 29000292.984000001103 27870463.015000000596 3967006.097000002861 60514.603512149 2024-07-23T14:29:03.449674+00:00 19994330.275000009686 29000293.007000029087 27870462.995999988168 3961938.870000004768 60514.603523809 2024-07-23T14:29:04.457049+00:00 19994330.273999989033 29000292.992999970913 27870462.960000008345 3962336.071000040043 60514.603535279 2024-07-23T14:29:05.448057+00:00 19994330.275000009686 29000293.004000011832 27870463.028000000864 3963127.979999959003 60514.603546938 2024-07-23T14:29:06.455432+00:00 19994330.275000009686 29000292.963999990374 27870462.953000009060 3959070.100000023842 60514.603558408 2024-07-23T14:29:07.446441+00:00 19994330.272000011057 29000293.077000018209 27870463.100000020117 3961598.949000000954 60514.603570067 2024-07-23T14:29:08.453814+00:00 19994330.273999959230 29000292.965999960899 27870462.940000001341 3965416.902999997139 60514.603581543 2024-07-23T14:29:09.445317+00:00 19994330.272999998182 29000292.987000048161 27870462.972999989986 3969797.004999995232 60514.603593197 2024-07-23T14:29:10.452196+00:00 19994330.276000019163 29000292.970999959856 27870462.979999959469 3962684.802999972831 60514.603604856 2024-07-23T14:29:11.459572+00:00 19994330.272999998182 29000293.064000010490 27870463.065000001341 3963588.245999991894 60514.603616326 2024-07-23T14:29:12.450579+00:00 19994330.276000019163 29000292.972999989986 27870462.978000041097 3962309.980000019073 60514.603627985 2024-07-23T14:29:13.457954+00:00 19994330.268999990076 29000292.980000019073 27870462.940000001341 3963206.980000019073 60514.603639461 2024-07-23T14:29:14.449457+00:00 19994330.277000010014 29000293.034999970347 27870463.078000009060 3966650.143000007141 60514.603651115 2024-07-23T14:29:15.456337+00:00 19994330.270999971777 29000292.966000080109 27870462.956999961287 3962167.922999978065 60514.603662590 2024-07-23T14:29:16.447840+00:00 19994330.277000010014 29000293.014999989420 27870463.034000039101 3966082.069000006188 60514.603674250 2024-07-23T14:29:17.455214+00:00 19994330.274999979883 29000292.962999939919 27870462.929999951273 3961214.892000020016 60514.603685720 2024-07-23T14:29:18.446222+00:00 19994330.272000011057 29000293.028000000864 27870463.055999990553 3963996.868999958038 60514.603697380 2024-07-23T14:29:19.453597+00:00 19994330.272999998182 29000293.014999989420 27870463.019000049680 3965325.205000042915 60514.603708850 2024-07-23T14:29:20.444605+00:00 19994330.273999989033 29000292.981999989599 27870463.003000020981 3962744.850999950897 60514.603720509 2024-07-23T14:29:21.451980+00:00 19994330.272000011057 29000293.037000060081 27870463.011999960989 3962683.144000052940 60514.603732163 2024-07-23T14:29:22.458859+00:00 19994330.275999959558 29000292.952000018209 27870462.929999951273 3960816.966999948025 60514.603743638 2024-07-23T14:29:23.450362+00:00 19994330.274999979883 29000292.992999911308 27870462.979000091553 3969500.933000028133 60514.603755298 2024-07-23T14:29:24.457737+00:00 19994330.272999998182 29000293.044000029564 27870463.018999930471 3961238.092999995220 60514.603766768 2024-07-23T14:29:25.448744+00:00 19994330.274000048637 29000293.011000040919 27870463.052000049502 3963898.922999978065 60514.603778427 2024-07-23T14:29:26.456119+00:00 19994330.272999998182 29000292.971999999136 27870463.036999940872 3965287.045000017155 60514.603789897 2024-07-23T14:29:27.447127+00:00 19994330.276000019163 29000293.004999998957 27870462.962000008672 3969573.897000014782 60514.603801557 2024-07-23T14:29:28.454502+00:00 19994330.272999998182 29000292.990999940783 27870462.968000050634 3960163.991999983788 60514.603813033 2024-07-23T14:29:29.446005+00:00 19994330.278000000864 29000292.957000020891 27870462.955999970436 3966985.132000029087 60514.603824686 2024-07-23T14:29:30.452884+00:00 19994330.268000010401 29000293.065000060946 27870463.092000011355 3966820.043999969959 60514.603836345 2024-07-23T14:29:31.460260+00:00 19994330.272999998182 29000292.973999999464 27870462.953999999911 3966048.935999989975 60514.603847821 2024-07-23T14:29:32.451763+00:00 19994330.278000000864 29000293.040000010282 27870463.039000030607 3963826.873000026215 60514.603859475 2024-07-23T14:29:33.458642+00:00 19994330.271999958903 29000293.011999990791 27870463.029999971390 3963203.123000026215 60514.603870951 2024-07-23T14:29:34.450145+00:00 19994330.274000048637 29000292.969999998808 27870462.953999999911 3963819.028999983799 60514.603882604 2024-07-23T14:29:35.457024+00:00 19994330.272999998182 29000292.987999990582 27870463.006999969482 3963036.958000003826 60514.603894080 2024-07-23T14:29:36.448527+00:00 19994330.273999929428 29000293.029000010341 27870463.022999998182 3966449.072999954224 60514.603905734 2024-07-23T14:29:37.455407+00:00 19994330.272999998182 29000292.956000000238 27870462.953999999911 3960400.944000006188 60514.603917209 2024-07-23T14:29:38.446911+00:00 19994330.277000069618 29000293.041000008583 27870463.067999999970 3966663.950000048149 60514.603928863 2024-07-23T14:29:39.453789+00:00 19994330.276000019163 29000292.999000009149 27870462.980000000447 3962799.943999946117 60514.603940339 2024-07-23T14:29:40.445292+00:00 19994330.271999958903 29000292.977000001818 27870462.975000008941 3965039.082000017166 60514.603951999 2024-07-23T14:29:41.452668+00:00 19994330.271999958903 29000293.008999999613 27870462.997999999672 3963751.949000000954 60514.603963652 2024-07-23T14:29:42.459546+00:00 19994330.272999998182 29000293.000999990851 27870463.022000011057 3966160.123000026215 60514.603975128 2024-07-23T14:29:43.451050+00:00 19994330.276000019163 29000292.995999988168 27870462.978999968618 3962448.921000003815 60514.603986782 2024-07-23T14:29:44.457929+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3966602.002999960911 60514.603998257 2024-07-23T14:29:45.449432+00:00 19994330.274999979883 29000293.032999988645 27870462.999000009149 3967822.018999993801 60514.604009911 2024-07-23T14:29:46.456311+00:00 19994330.272999998182 29000292.976000010967 27870462.987999979407 3967694.913000047207 60514.604021387 2024-07-23T14:29:47.447815+00:00 19994330.272000070661 29000292.991999980062 27870462.987000048161 3964136.983999968041 60514.604033046 2024-07-23T14:29:48.455190+00:00 19994330.275999899954 29000293.019999980927 27870463.046999990940 3962639.087999999989 60514.604044516 2024-07-23T14:29:49.446197+00:00 19994330.274000000209 29000292.969000041485 27870462.944999989122 3960252.961000024807 60514.604056176 2024-07-23T14:29:50.453572+00:00 19994330.276000000536 29000293.006999969482 27870462.986000001431 3967473.050000011921 60514.604067646 2024-07-23T14:29:51.444579+00:00 19994330.274000000209 29000293.024999979883 27870463.057999968529 3965029.041999996174 60514.604079305 2024-07-23T14:29:52.451954+00:00 19994330.269000001252 29000293.016000028700 27870463.007000029087 3965947.968999981880 60514.604090959 2024-07-23T14:29:53.458834+00:00 19994330.275000009686 29000292.962000008672 27870462.921999990940 3962526.944999992847 60514.604102435 2024-07-23T14:29:54.450338+00:00 19994330.275999989361 29000292.998999949545 27870463.046999990940 3965386.980000019073 60514.604114094 2024-07-23T14:29:55.457711+00:00 19994330.271000001580 29000293.022999998182 27870462.995999988168 3964311.074999988079 60514.604125564 2024-07-23T14:29:56.448719+00:00 19994330.279000010341 29000293.003000020981 27870463.018000070006 3958587.946999967098 60514.604137223 2024-07-23T14:29:57.456095+00:00 19994330.271999981254 29000293.032000061125 27870463.074000000954 3963540.964000045788 60514.604148693 2024-07-23T14:29:58.447102+00:00 19994330.274000018835 29000292.973999980837 27870462.881999969482 3967393.037999988068 60514.604160353 2024-07-23T14:29:59.454477+00:00 19994330.268999990076 29000292.957999940962 27870463.036000009626 3964884.077000021935 60514.604171823 2024-07-23T14:30:00.445484+00:00 19994330.278999980539 29000293.026000019163 27870463.003000020981 3965619.940999985207 60514.604183482 2024-07-23T14:30:01.452859+00:00 19994330.275000009686 29000293.014999989420 27870462.979999899864 3965092.041000009049 60514.604194952 2024-07-23T14:30:02.443867+00:00 19994330.271999981254 29000293.001999970526 27870463.043000098318 3968034.996999979019 60514.604206611 2024-07-23T14:30:03.451242+00:00 19994330.275000039488 29000293.021000031382 27870463.022999998182 3963429.942000031006 60514.604218265 2024-07-23T14:30:04.458121+00:00 19994330.272999998182 29000292.960000038147 27870462.947999950498 3963174.055999993812 60514.604229741 2024-07-23T14:30:05.449624+00:00 19994330.274999979883 29000292.977000001818 27870462.919999960810 3962317.919000030030 60514.604241394 2024-07-23T14:30:06.456503+00:00 19994330.268999990076 29000293.015999909490 27870463.098999980837 3962155.038999915123 60514.604252870 2024-07-23T14:30:07.448007+00:00 19994330.281000021845 29000293.035000089556 27870462.954000119120 3964483.991999983788 60514.604264530 2024-07-23T14:30:08.455381+00:00 19994330.270999971777 29000292.960999999195 27870463.005999919027 3962469.045000075828 60514.604276000 2024-07-23T14:30:09.446389+00:00 19994330.270000040531 29000292.980999998748 27870462.963000059128 3960662.010999917984 60514.604287659 2024-07-23T14:30:10.453764+00:00 19994330.274999979883 29000293.019999999553 27870463.047999981791 3962213.066000103951 60514.604299129 2024-07-23T14:30:11.444771+00:00 19994330.277000010014 29000293.057999998331 27870463.077000018209 3962595.806999921799 60514.604310789 2024-07-23T14:30:12.452146+00:00 19994330.272999998182 29000292.973000001162 27870462.986999988556 3959739.169000030030 60514.604322442 2024-07-23T14:30:13.459026+00:00 19994330.274999979883 29000292.965999990702 27870462.944999929518 3962931.937999964226 60514.604333918 2024-07-23T14:30:14.450529+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3959762.922999978065 60514.604345578 2024-07-23T14:30:15.457904+00:00 19994330.272999998182 29000292.997000008821 27870463.027000069618 3960316.165000081062 60514.604357047 2024-07-23T14:30:16.448911+00:00 19994330.278000000864 29000293.009999990463 27870463.000999998301 3963052.937999964226 60514.604368707 2024-07-23T14:30:17.456287+00:00 19994330.269999980927 29000293.028999980539 27870462.979000009596 3960002.907999991905 60514.604380177 2024-07-23T14:30:18.447294+00:00 19994330.277000069618 29000292.967999991030 27870462.982999999076 3962631.075000048149 60514.604391837 2024-07-23T14:30:19.454669+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3967436.998999952804 60514.604403306 2024-07-23T14:30:20.445676+00:00 19994330.273999929428 29000292.962999999523 27870463.007999990135 3963164.914000033867 60514.604414966 2024-07-23T14:30:21.453051+00:00 19994330.274000048637 29000292.984000030905 27870462.943000018597 3966314.023999928962 60514.604426442 2024-07-23T14:30:22.444554+00:00 19994330.271000031382 29000293.046000000089 27870463.041999999434 3964949.104000092018 60514.604438095 2024-07-23T14:30:23.451434+00:00 19994330.276999950409 29000293.002999961376 27870463.009999990463 3962515.991999983788 60514.604449755 2024-07-23T14:30:24.458809+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3962884.988999962807 60514.604461230 2024-07-23T14:30:25.450312+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3962124.912999988068 60514.604472884 2024-07-23T14:30:26.457191+00:00 19994330.274999979883 29000292.965000029653 27870462.960999969393 3960617.087000011932 60514.604484360 2024-07-23T14:30:27.448695+00:00 19994330.274000048637 29000293.026999950409 27870463.027000010014 3965403.925000071991 60514.604496019 2024-07-23T14:30:28.456069+00:00 19994330.271000031382 29000293.021000031382 27870463.013000011444 3962955.095999956131 60514.604507489 2024-07-23T14:30:29.447077+00:00 19994330.278999920934 29000292.998000029474 27870463.008999999613 3960121.995999931823 60514.604519143 2024-07-23T14:30:30.453956+00:00 19994330.271000031382 29000293.000999931246 27870463.022000011057 3964285.000000000000 60514.604530619 2024-07-23T14:30:31.445459+00:00 19994330.276000019163 29000292.968000050634 27870462.959999978542 3955536.869000076782 60514.604542278 2024-07-23T14:30:32.452834+00:00 19994330.272999998182 29000293.010999921709 27870462.967000011355 3964188.074000000954 60514.604553748 2024-07-23T14:30:33.443842+00:00 19994330.272999998182 29000293.046000000089 27870463.087000008672 3963736.957000017166 60514.604565408 2024-07-23T14:30:34.451217+00:00 19994330.274999979883 29000292.977000001818 27870463.024999979883 3960575.985999941826 60514.604577067 2024-07-23T14:30:35.458594+00:00 19994330.272999998182 29000293.003000020981 27870462.950000051409 3962144.004000068177 60514.604588537 2024-07-23T14:30:36.449599+00:00 19994330.274999979883 29000292.993000030518 27870462.997999910265 3965003.050999999046 60514.604600197 2024-07-23T14:30:37.456975+00:00 19994330.272999998182 29000292.993999961764 27870462.927000049502 3967551.969999908935 60514.604611666 2024-07-23T14:30:38.447982+00:00 19994330.272999998182 29000293.004000071436 27870463.059999939054 3961719.065000057220 60514.604623326 2024-07-23T14:30:39.455357+00:00 19994330.272999998182 29000292.990999940783 27870463.017000079155 3961968.950999975204 60514.604634802 2024-07-23T14:30:40.446860+00:00 19994330.278000000864 29000293.019999980927 27870463.009999990463 3959356.049000024796 60514.604646455 2024-07-23T14:30:41.453739+00:00 19994330.272999998182 29000292.977000001818 27870462.944999929518 3963477.957000017166 60514.604657931 2024-07-23T14:30:42.445243+00:00 19994330.272999998182 29000293.041000008583 27870463.088000059128 3960058.011999965180 60514.604669590 2024-07-23T14:30:43.452617+00:00 19994330.271999999881 29000292.949000000954 27870462.919999960810 3964375.037999988068 60514.604681061 2024-07-23T14:30:44.443625+00:00 19994330.274000000209 29000293.022000070661 27870463.027000069618 3964395.985000013839 60514.604692720 2024-07-23T14:30:45.451000+00:00 19994330.274999991059 29000293.019999999553 27870462.995999928564 3964553.924999951851 60514.604704374 2024-07-23T14:30:46.457879+00:00 19994330.274000000209 29000292.995000001043 27870463.024999979883 3967193.979000092018 60514.604715849 2024-07-23T14:30:47.449382+00:00 19994330.272999998182 29000292.949999991804 27870462.944000009447 3963466.121999979019 60514.604727503 2024-07-23T14:30:48.456262+00:00 19994330.275000009686 29000293.067000001669 27870463.057000041008 3964255.940999985207 60514.604738979 2024-07-23T14:30:49.447765+00:00 19994330.272999998182 29000292.963000010699 27870462.930000070482 3964641.965000032913 60514.604750632 2024-07-23T14:30:50.454644+00:00 19994330.275000009686 29000292.984999980778 27870463.016999959946 3966009.031000018120 60514.604762108 2024-07-23T14:30:51.446147+00:00 19994330.273999989033 29000293.004999998957 27870462.986999988556 3964925.089999914169 60514.604773768 2024-07-23T14:30:52.453523+00:00 19994330.273999989033 29000293.034000009298 27870463.039000030607 3964328.986999989022 60514.604785237 2024-07-23T14:30:53.444530+00:00 19994330.275000009686 29000292.965999990702 27870463.000999931246 3967228.018000007141 60514.604796897 2024-07-23T14:30:54.451905+00:00 19994330.272000011057 29000293.000999990851 27870463.008999999613 3965624.011000037193 60514.604808551 2024-07-23T14:30:55.458784+00:00 19994330.271999981254 29000293.012000020593 27870463.026999998838 3965132.978999971878 60514.604820027 2024-07-23T14:30:56.450287+00:00 19994330.275999989361 29000292.976000010967 27870462.960000000894 3962847.976000071038 60514.604831680 2024-07-23T14:30:57.457166+00:00 19994330.273999989033 29000293.022000011057 27870462.971000000834 3961412.972999929916 60514.604843156 2024-07-23T14:30:58.448670+00:00 19994330.272999998182 29000293.005999978632 27870463.039000000805 3964204.940000057220 60514.604854810 2024-07-23T14:30:59.455549+00:00 19994330.275000039488 29000293.013999998569 27870463.003999978304 3964145.059999942780 60514.604866285 2024-07-23T14:31:00.447052+00:00 19994330.271999958903 29000292.980000019073 27870463.024000018835 3963275.968000053894 60514.604877939 2024-07-23T14:31:01.453931+00:00 19994330.275000039488 29000293.009999990463 27870463.000000000000 3969989.013000010978 60514.604889415 2024-07-23T14:31:02.445434+00:00 19994330.275999959558 29000293.006999969482 27870462.988999988884 3972438.947999954224 60514.604901074 2024-07-23T14:31:03.452809+00:00 19994330.274000048637 29000292.992000039667 27870462.997000008821 3966410.986000061035 60514.604912544 2024-07-23T14:31:04.443817+00:00 19994330.271999958903 29000292.988999959081 27870462.995999988168 3963589.005999923218 60514.604924204 2024-07-23T14:31:05.451192+00:00 19994330.272999998182 29000293.016000028700 27870462.958999991417 3963499.976999998093 60514.604935857 2024-07-23T14:31:06.458071+00:00 19994330.276000019163 29000292.993000030518 27870463.070999979973 3962094.103000044823 60514.604947333 2024-07-23T14:31:07.449576+00:00 19994330.274999979883 29000293.026999950409 27870462.978000041097 3956424.954999924172 60514.604958987 2024-07-23T14:31:08.456453+00:00 19994330.272000011057 29000292.962000008672 27870462.999000009149 3963208.078999996185 60514.604970463 2024-07-23T14:31:09.447958+00:00 19994330.275999959558 29000292.995999928564 27870462.978999968618 3961960.870000004768 60514.604982116 2024-07-23T14:31:10.454836+00:00 19994330.271000031382 29000293.016000028700 27870462.995999988168 3962367.135000110138 60514.604993592 2024-07-23T14:31:11.446339+00:00 19994330.272999998182 29000293.032999988645 27870463.017000019550 3964741.937999964226 60514.605005246 2024-07-23T14:31:12.453218+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3963006.939000010025 60514.605016721 2024-07-23T14:31:13.444721+00:00 19994330.276999950409 29000292.955000039190 27870463.013999938965 3966604.078999996185 60514.605028381 2024-07-23T14:31:14.452097+00:00 19994330.274000048637 29000293.009999990463 27870462.994000080973 3961193.972000002861 60514.605039851 2024-07-23T14:31:15.443104+00:00 19994330.273999929428 29000292.988000039011 27870462.977000001818 3963792.043999909889 60514.605051510 2024-07-23T14:31:16.450479+00:00 19994330.275000099093 29000292.978999968618 27870463.018000010401 3962892.921000003815 60514.605063164 2024-07-23T14:31:17.457358+00:00 19994330.268999930471 29000293.046999931335 27870463.001999970526 3965400.060000061989 60514.605074639 2024-07-23T14:31:18.448861+00:00 19994330.274999979883 29000292.988000039011 27870463.016999959946 3965840.031999946106 60514.605086293 2024-07-23T14:31:19.455741+00:00 19994330.276000019163 29000293.016999959946 27870462.958000060171 3960439.009999989998 60514.605097769 2024-07-23T14:31:20.447244+00:00 19994330.277000069618 29000292.985000010580 27870463.011999960989 3958227.952000021935 60514.605109422 2024-07-23T14:31:21.454123+00:00 19994330.271999958903 29000292.977000001818 27870463.032999988645 3966947.875000000000 60514.605120898 2024-07-23T14:31:22.445626+00:00 19994330.271999958903 29000293.026000000536 27870462.986999988556 3958505.264999986161 60514.605132558 2024-07-23T14:31:23.453000+00:00 19994330.274000048637 29000293.011000011116 27870463.004000071436 3958772.864000082016 60514.605144028 2024-07-23T14:31:24.444008+00:00 19994330.271999958903 29000293.003999989480 27870463.002999901772 3960411.990000010002 60514.605155687 2024-07-23T14:31:25.451384+00:00 19994330.276000019163 29000292.960000008345 27870462.968000050634 3962987.029999970924 60514.605167157 2024-07-23T14:31:26.442391+00:00 19994330.274000048637 29000293.028999980539 27870463.047999981791 3965163.000000000000 60514.605178817 2024-07-23T14:31:27.449766+00:00 19994330.274999979883 29000293.028000000864 27870462.988000039011 3963338.032999991905 60514.605190470 2024-07-23T14:31:28.456644+00:00 19994330.273999929428 29000292.974000010639 27870462.988999959081 3967904.934000014793 60514.605201946 2024-07-23T14:31:29.448149+00:00 19994330.272000070661 29000292.950000021607 27870462.945000048727 3966419.952000021935 60514.605213606 2024-07-23T14:31:30.455524+00:00 19994330.271000031382 29000293.056999981403 27870463.077000018209 3962736.110999941826 60514.605225076 2024-07-23T14:31:31.446531+00:00 19994330.280999898911 29000292.968999978155 27870462.964999910444 3964667.919000030030 60514.605236735 2024-07-23T14:31:32.453906+00:00 19994330.272000070661 29000293.033000048250 27870463.032000061125 3966604.013999938965 60514.605248205 2024-07-23T14:31:33.444913+00:00 19994330.272999998182 29000292.992999970913 27870462.988000001758 3962786.948000072967 60514.605259865 2024-07-23T14:31:34.452289+00:00 19994330.271999958903 29000292.998000029474 27870462.988000009209 3966227.006999969017 60514.605271334 2024-07-23T14:31:35.443296+00:00 19994330.272999998182 29000293.011999960989 27870463.033999990672 3967337.044000030030 60514.605282994 2024-07-23T14:31:36.450671+00:00 19994330.278000000864 29000293.031000021845 27870463.055000010878 3961426.995999931823 60514.605294648 2024-07-23T14:31:37.457550+00:00 19994330.271999999881 29000292.944999989122 27870462.890999998897 3963907.991000055801 60514.605306123 2024-07-23T14:31:38.449053+00:00 19994330.278000000864 29000293.032000008970 27870463.030999988317 3966241.976999998093 60514.605317783 2024-07-23T14:31:39.456428+00:00 19994330.269999999553 29000292.931999981403 27870462.949000000954 3959939.000999927986 60514.605329253 2024-07-23T14:31:40.447436+00:00 19994330.271999999881 29000293.071999970824 27870463.067999988794 3962410.071000099182 60514.605340912 2024-07-23T14:31:41.454810+00:00 19994330.273999989033 29000292.974000100046 27870462.940000031143 3965391.021999955177 60514.605352388 2024-07-23T14:31:42.446314+00:00 19994330.276000011712 29000293.001999970526 27870462.994999971241 3964218.958999990951 60514.605364041 2024-07-23T14:31:43.453193+00:00 19994330.275000009686 29000292.970999959856 27870463.004000011832 3969938.052000045776 60514.605375517 2024-07-23T14:31:44.444697+00:00 19994330.271999981254 29000293.036000009626 27870463.067000031471 3958759.922999978065 60514.605387171 2024-07-23T14:31:45.451576+00:00 19994330.272999998182 29000292.983999971300 27870462.988999959081 3963880.044000030030 60514.605398647 2024-07-23T14:31:46.443079+00:00 19994330.275000009686 29000292.996999979019 27870462.981999989599 3963456.992999910843 60514.605410306 2024-07-23T14:31:47.450454+00:00 19994330.272999998182 29000293.009000059217 27870462.974000040442 3965811.984000086784 60514.605421960 2024-07-23T14:31:48.457333+00:00 19994330.275000009686 29000292.996000051498 27870463.020999971777 3962635.945999979973 60514.605433436 2024-07-23T14:31:49.448836+00:00 19994330.274999979883 29000292.994999889284 27870462.986999988556 3964482.003000020981 60514.605445095 2024-07-23T14:31:50.456212+00:00 19994330.272000011057 29000293.013000011444 27870462.995000001043 3962815.043999909889 60514.605456565 2024-07-23T14:31:51.447220+00:00 19994330.272999998182 29000292.951000090688 27870462.968000050634 3968154.990000010002 60514.605468225 2024-07-23T14:31:52.454594+00:00 19994330.274999979883 29000293.028999920934 27870463.038999918848 3960537.023000001907 60514.605479700 2024-07-23T14:31:53.446097+00:00 19994330.278000000864 29000292.973000049591 27870462.986000061035 3966280.960000038147 60514.605491354 2024-07-23T14:31:54.452977+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3960785.947999954224 60514.605502830 2024-07-23T14:31:55.444480+00:00 19994330.270000040531 29000293.024999979883 27870463.036000009626 3968528.078000069130 60514.605514489 2024-07-23T14:31:56.451855+00:00 19994330.274999979883 29000293.013000011444 27870463.036000009626 3967502.026999949943 60514.605525959 2024-07-23T14:31:57.442862+00:00 19994330.271000031382 29000292.986999988556 27870462.967000011355 3963803.013000010978 60514.605537613 2024-07-23T14:31:58.449741+00:00 19994330.279999971390 29000293.033999919891 27870463.028999920934 3962793.901000022888 60514.605549272 2024-07-23T14:31:59.457116+00:00 19994330.272999998182 29000293.026000000536 27870463.016000028700 3964716.169999957085 60514.605560748 2024-07-23T14:32:00.448620+00:00 19994330.273999989033 29000292.925000000745 27870462.935000058264 3963075.940000057220 60514.605572402 2024-07-23T14:32:01.455499+00:00 19994330.273999989033 29000292.996999990195 27870463.019999980927 3960147.000000000000 60514.605583872 2024-07-23T14:32:02.446507+00:00 19994330.270000040531 29000292.990000009537 27870462.990000009537 3959930.083999990951 60514.605595531 2024-07-23T14:32:03.453881+00:00 19994330.274999979883 29000293.070999979973 27870463.065999981016 3957839.870999931823 60514.605607007 2024-07-23T14:32:04.445385+00:00 19994330.274999979883 29000292.932000011206 27870462.953999999911 3965156.974000095855 60514.605618660 2024-07-23T14:32:05.452264+00:00 19994330.276000019163 29000293.053999990225 27870462.996999979019 3961300.973999977112 60514.605630136 2024-07-23T14:32:06.443767+00:00 19994330.272999998182 29000292.978999998420 27870462.993999961764 3961933.051999927033 60514.605641790 2024-07-23T14:32:07.450646+00:00 19994330.271000031382 29000293.004000011832 27870463.024999979883 3961656.039000033867 60514.605653265 2024-07-23T14:32:08.442149+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3962727.963999987114 60514.605664919 2024-07-23T14:32:09.449029+00:00 19994330.276000019163 29000293.032000008970 27870463.004000071436 3962889.001999973785 60514.605676579 2024-07-23T14:32:10.456404+00:00 19994330.274999979883 29000292.988000039011 27870463.028000000864 3965952.016000031959 60514.605688049 2024-07-23T14:32:11.447411+00:00 19994330.274999979883 29000292.962999999523 27870462.938000001013 3964661.972000002861 60514.605699708 2024-07-23T14:32:12.454786+00:00 19994330.272999998182 29000293.008000019938 27870462.982999999076 3967464.981999992859 60514.605711178 2024-07-23T14:32:13.445793+00:00 19994330.272999998182 29000293.017999950796 27870463.037000000477 3963730.047999978065 60514.605722838 2024-07-23T14:32:14.453169+00:00 19994330.274000048637 29000293.046000000089 27870463.059999998659 3964421.961999999825 60514.605734307 2024-07-23T14:32:15.444176+00:00 19994330.274999979883 29000292.953999999911 27870462.938999999315 3965585.067000001203 60514.605745967 2024-07-23T14:32:16.451551+00:00 19994330.272999998182 29000293.007000029087 27870463.031000021845 3965734.832999999169 60514.605757443 2024-07-23T14:32:17.443054+00:00 19994330.274000048637 29000292.955000039190 27870462.926999989897 3963814.104000002146 60514.605769096 2024-07-23T14:32:18.449933+00:00 19994330.272999998182 29000293.057999968529 27870463.030000001192 3964073.960999999195 60514.605780756 2024-07-23T14:32:19.457308+00:00 19994330.273999929428 29000292.995999928564 27870463.030999988317 3966472.975999999791 60514.605792232 2024-07-23T14:32:20.448812+00:00 19994330.276000019163 29000292.991000059992 27870462.977999988943 3964895.037999998778 60514.605803885 2024-07-23T14:32:21.455691+00:00 19994330.271000031382 29000292.991999980062 27870463.026000019163 3965919.997000000905 60514.605815361 2024-07-23T14:32:22.447193+00:00 19994330.276000019163 29000292.978000041097 27870462.959999978542 3963759.030999995768 60514.605827015 2024-07-23T14:32:23.454073+00:00 19994330.274999979883 29000293.028999920934 27870463.013999998569 3965078.036000005901 60514.605838491 2024-07-23T14:32:24.445575+00:00 19994330.272999998182 29000292.969000101089 27870463.026000019163 3959001.978000000119 60514.605850144 2024-07-23T14:32:25.452454+00:00 19994330.271999958903 29000293.038999918848 27870463.032000008970 3968199.037000000011 60514.605861620 2024-07-23T14:32:26.443959+00:00 19994330.277000069618 29000292.998000029474 27870462.954999979585 3964860.931999995839 60514.605873279 2024-07-23T14:32:27.451334+00:00 19994330.276000019163 29000293.011000040919 27870463.013000011444 3964575.013999999035 60514.605884749 2024-07-23T14:32:28.442341+00:00 19994330.269999980927 29000292.987999919802 27870462.985000010580 3965052.925000004005 60514.605896409 2024-07-23T14:32:29.449716+00:00 19994330.275999899954 29000292.960000038147 27870462.962999999523 3966099.118999994826 60514.605908062 2024-07-23T14:32:30.456596+00:00 19994330.272000070661 29000293.049999948591 27870463.054999951273 3964283.989000007976 60514.605919538 2024-07-23T14:32:31.448099+00:00 19994330.274999998510 29000292.955000039190 27870462.961000081152 3967060.924999997020 60514.605931198 2024-07-23T14:32:32.455474+00:00 19994330.271000001580 29000293.029000040144 27870462.996999979019 3968374.106999992859 60514.605942667 2024-07-23T14:32:33.446482+00:00 19994330.278000000864 29000292.983999971300 27870463.013999938965 3960609.952000007033 60514.605954327 2024-07-23T14:32:34.453857+00:00 19994330.274999991059 29000293.014000058174 27870463.009000059217 3961657.789000004996 60514.605965797 2024-07-23T14:32:35.444863+00:00 19994330.270000010729 29000292.996999979019 27870463.041000008583 3965990.194999992847 60514.605977457 2024-07-23T14:32:36.452239+00:00 19994330.271999981254 29000292.986000001431 27870462.995999928564 3964769.969999998808 60514.605988932 2024-07-23T14:32:37.443741+00:00 19994330.277000010014 29000293.000000000000 27870462.965000029653 3960182.004999995232 60514.606000586 2024-07-23T14:32:38.450621+00:00 19994330.275999989361 29000293.010000001639 27870463.032999988645 3965952.996000006795 60514.606012062 2024-07-23T14:32:39.442124+00:00 19994330.272000011057 29000293.015000000596 27870462.991999980062 3963888.045000001788 60514.606023715 2024-07-23T14:32:40.449004+00:00 19994330.275000009686 29000293.010000009090 27870462.999000068754 3958396.967999995220 60514.606035375 2024-07-23T14:32:41.456379+00:00 19994330.273999989033 29000292.962000008672 27870463.002999901772 3962737.012999997009 60514.606046850 2024-07-23T14:32:42.447881+00:00 19994330.271999981254 29000293.028999980539 27870462.996000051498 3962419.050000011921 60514.606058504 2024-07-23T14:32:43.454761+00:00 19994330.275999989361 29000293.002000000328 27870462.995000001043 3965394.893999993801 60514.606069980 2024-07-23T14:32:44.446264+00:00 19994330.274000048637 29000292.993000000715 27870463.039000030607 3968276.195999994874 60514.606081634 2024-07-23T14:32:45.453144+00:00 19994330.271999958903 29000293.001999970526 27870462.932999968529 3958774.869000003207 60514.606093110 2024-07-23T14:32:46.444647+00:00 19994330.275000039488 29000292.971999999136 27870462.996999979019 3963554.969999998808 60514.606104769 2024-07-23T14:32:47.452022+00:00 19994330.269999980927 29000293.011000040919 27870462.998000029474 3963872.993000001181 60514.606116239 2024-07-23T14:32:48.443029+00:00 19994330.274999979883 29000292.995000001043 27870462.978000041097 3966660.935000001919 60514.606127898 2024-07-23T14:32:49.450404+00:00 19994330.278000000864 29000293.006999969482 27870463.072999950498 3966448.062000005972 60514.606139368 2024-07-23T14:32:50.441411+00:00 19994330.272999998182 29000292.990000009537 27870462.991999998689 3961862.039000004996 60514.606151028 2024-07-23T14:32:51.448787+00:00 19994330.272000011057 29000293.046000000089 27870463.013000000268 3963759.952999978792 60514.606162681 2024-07-23T14:32:52.455666+00:00 19994330.273999989033 29000292.957000020891 27870462.906999990344 3961270.030000001192 60514.606174157 2024-07-23T14:32:53.447169+00:00 19994330.272999998182 29000292.991000000387 27870463.043999999762 3961910.071999996901 60514.606185811 2024-07-23T14:32:54.454048+00:00 19994330.272999998182 29000292.999999940395 27870463.001999989152 3962655.016000003088 60514.606197286 2024-07-23T14:32:55.445551+00:00 19994330.278000000864 29000293.001000050455 27870462.962999999523 3964403.004999995232 60514.606208940 2024-07-23T14:32:56.452431+00:00 19994330.275000039488 29000293.032999988645 27870463.075000021607 3964574.816000015009 60514.606220416 2024-07-23T14:32:57.443934+00:00 19994330.271999958903 29000292.996999979019 27870462.971999999136 3957049.118999987841 60514.606232069 2024-07-23T14:32:58.450813+00:00 19994330.272000070661 29000293.032999988645 27870463.053999990225 3963527.976999998093 60514.606243545 2024-07-23T14:32:59.442315+00:00 19994330.272999998182 29000292.925000071526 27870462.937000010163 3969172.055000007153 60514.606255199 2024-07-23T14:33:00.449195+00:00 19994330.279999971390 29000293.060999989510 27870463.060999989510 3964669.935000001919 60514.606266859 2024-07-23T14:33:01.456570+00:00 19994330.271000031382 29000292.957000020891 27870462.942000031471 3962394.020999997854 60514.606278328 2024-07-23T14:33:02.447578+00:00 19994330.273999929428 29000293.015999909490 27870463.021999958903 3966989.923000007868 60514.606289988 2024-07-23T14:33:03.454953+00:00 19994330.272999998182 29000292.999000068754 27870462.965000029653 3964295.009999989998 60514.606301458 2024-07-23T14:33:04.445960+00:00 19994330.276000019163 29000293.018000010401 27870463.027000010014 3961284.986000000965 60514.606313117 2024-07-23T14:33:05.453335+00:00 19994330.269999980927 29000293.006999969482 27870463.006999969482 3960399.080000013113 60514.606324587 2024-07-23T14:33:06.444342+00:00 19994330.278000000864 29000292.919999960810 27870462.915000021458 3964564.995000004768 60514.606336247 2024-07-23T14:33:07.451718+00:00 19994330.271000031382 29000293.075999978930 27870463.092999991030 3956153.032999991905 60514.606347717 2024-07-23T14:33:08.442725+00:00 19994330.276000019163 29000292.968000050634 27870462.986000001431 3960081.955999999773 60514.606359376 2024-07-23T14:33:09.450100+00:00 19994330.272999998182 29000293.054999951273 27870463.008000019938 3965082.007999985944 60514.606370852 2024-07-23T14:33:10.441603+00:00 19994330.272999998182 29000292.948000069708 27870463.003999948502 3963010.050999999046 60514.606382506 2024-07-23T14:33:11.448483+00:00 19994330.273999929428 29000293.003000020981 27870462.993000030518 3966234.971000016201 60514.606394165 2024-07-23T14:33:12.455858+00:00 19994330.274000048637 29000293.059000018984 27870463.036000009626 3959061.000000000000 60514.606405635 2024-07-23T14:33:13.446865+00:00 19994330.273999929428 29000292.997999999672 27870463.013000011444 3958843.016000003088 60514.606417295 2024-07-23T14:33:14.454240+00:00 19994330.274000048637 29000292.936000000685 27870462.921000000089 3963096.863000005018 60514.606428764 2024-07-23T14:33:15.445248+00:00 19994330.274000048637 29000293.015999998897 27870463.023999929428 3964797.049999982119 60514.606440424 2024-07-23T14:33:16.452623+00:00 19994330.271999958903 29000293.004000011832 27870462.956000089645 3961486.085000007879 60514.606451900 2024-07-23T14:33:17.444126+00:00 19994330.278000000864 29000293.011999979615 27870463.095999959856 3961610.958000003826 60514.606463553 2024-07-23T14:33:18.451005+00:00 19994330.271999958903 29000292.997000008821 27870462.952999949455 3960709.990999997128 60514.606475029 2024-07-23T14:33:19.442508+00:00 19994330.275000099093 29000292.993000000715 27870462.989000078291 3963446.004000008106 60514.606486688 2024-07-23T14:33:20.449883+00:00 19994330.272999998182 29000292.971999999136 27870463.047999981791 3959987.974999994040 60514.606498159 2024-07-23T14:33:21.440890+00:00 19994330.274999979883 29000293.053999990225 27870462.980999950320 3964977.087999999989 60514.606509818 2024-07-23T14:33:22.448266+00:00 19994330.272999998182 29000292.976000010967 27870463.019000049680 3965615.962000011932 60514.606521471 2024-07-23T14:33:23.455145+00:00 19994330.271999958903 29000293.051999989897 27870463.028000000864 3963345.941999971867 60514.606532947 2024-07-23T14:33:24.446648+00:00 19994330.274999998510 29000292.912000000477 27870462.919000029564 3959152.076000034809 60514.606544601 2024-07-23T14:33:25.453527+00:00 19994330.274999998510 29000293.006000038236 27870463.038999918848 3959987.875000000000 60514.606556077 2024-07-23T14:33:26.445031+00:00 19994330.272999990731 29000293.008999940008 27870462.957000020891 3963860.037999988068 60514.606567736 2024-07-23T14:33:27.452406+00:00 19994330.272000011057 29000293.029000040144 27870463.009999990463 3963858.999000012875 60514.606579206 2024-07-23T14:33:28.443413+00:00 19994330.275999989361 29000292.992999970913 27870462.976000070572 3962919.025999962818 60514.606590866 2024-07-23T14:33:29.450788+00:00 19994330.272999998182 29000292.949999991804 27870462.995999999344 3964233.980000019073 60514.606602341 2024-07-23T14:33:30.442291+00:00 19994330.275000009686 29000293.058000031859 27870463.067000001669 3964135.193000019062 60514.606613995 2024-07-23T14:33:31.449170+00:00 19994330.272999998182 29000292.974999960512 27870462.936000000685 3965332.863999962807 60514.606625471 2024-07-23T14:33:32.440675+00:00 19994330.271000001580 29000292.981000069529 27870463.000999998301 3962939.021000028122 60514.606637124 2024-07-23T14:33:33.447552+00:00 19994330.278000000864 29000293.019999980927 27870463.016999989748 3960024.078000009060 60514.606648784 2024-07-23T14:33:34.454928+00:00 19994330.271000001580 29000292.968999978155 27870463.002000000328 3962587.810999989975 60514.606660260 2024-07-23T14:33:35.446431+00:00 19994330.278000000864 29000293.059000018984 27870463.055000010878 3965905.161000012886 60514.606671914 2024-07-23T14:33:36.453311+00:00 19994330.273999989033 29000293.013000011444 27870462.989999979734 3961666.928999959957 60514.606683389 2024-07-23T14:33:37.444814+00:00 19994330.270000040531 29000292.995999928564 27870463.026000019163 3959545.042999982834 60514.606695043 2024-07-23T14:33:38.451693+00:00 19994330.273999989033 29000292.967000011355 27870462.935999989510 3961934.978000044823 60514.606706519 2024-07-23T14:33:39.443196+00:00 19994330.278000000864 29000293.018000010401 27870463.032000008970 3963281.984999955166 60514.606718178 2024-07-23T14:33:40.450571+00:00 19994330.272999998182 29000292.968999978155 27870462.962999999523 3965766.980000019073 60514.606729648 2024-07-23T14:33:41.441579+00:00 19994330.272999998182 29000293.045000080019 27870462.986000001431 3962925.050999999046 60514.606741307 2024-07-23T14:33:42.448954+00:00 19994330.272999998182 29000292.962999939919 27870463.001999970526 3963524.902000010014 60514.606752961 2024-07-23T14:33:43.455833+00:00 19994330.273999989033 29000293.042000059038 27870463.032000008970 3960167.111000000965 60514.606764437 2024-07-23T14:33:44.447336+00:00 19994330.274999979883 29000292.949000000954 27870463.022000011057 3966943.967999995220 60514.606776090 2024-07-23T14:33:45.454215+00:00 19994330.276000019163 29000293.018999930471 27870462.980000019073 3960127.998000026215 60514.606787566 2024-07-23T14:33:46.445718+00:00 19994330.272999998182 29000293.008000019938 27870462.967999991030 3964168.926999986172 60514.606799226 2024-07-23T14:33:47.453094+00:00 19994330.272999998182 29000292.995000001043 27870463.050999939442 3960518.108999968041 60514.606810695 2024-07-23T14:33:48.444101+00:00 19994330.270999971777 29000292.985000010580 27870462.934000018984 3964711.971000016201 60514.606822355 2024-07-23T14:33:49.451476+00:00 19994330.275000039488 29000293.011000040919 27870463.080000039190 3966158.919000030030 60514.606833825 2024-07-23T14:33:50.442483+00:00 19994330.273999989033 29000293.002000000328 27870462.952000018209 3961992.078000009060 60514.606845485 2024-07-23T14:33:51.449858+00:00 19994330.278000000864 29000292.978999998420 27870463.026000019163 3961507.971999942791 60514.606856954 2024-07-23T14:33:52.440866+00:00 19994330.269999980927 29000293.010000001639 27870462.951999899000 3963258.024000049103 60514.606868614 2024-07-23T14:33:53.448241+00:00 19994330.274999979883 29000292.991999998689 27870462.995000001043 3962810.975999950897 60514.606880268 2024-07-23T14:33:54.455120+00:00 19994330.272000070661 29000293.039000019431 27870463.018000010401 3962802.966000020970 60514.606891743 2024-07-23T14:33:55.446623+00:00 19994330.276999950409 29000292.950999978930 27870463.016000028700 3963182.046000003815 60514.606903403 2024-07-23T14:33:56.453998+00:00 19994330.272000070661 29000292.985000010580 27870462.973999980837 3962406.995999991894 60514.606914873 2024-07-23T14:33:57.445006+00:00 19994330.275999899954 29000293.062999989837 27870463.080999970436 3956971.100000023842 60514.606926532 2024-07-23T14:33:58.452381+00:00 19994330.274000048637 29000292.965999990702 27870462.932000041008 3961917.930000007153 60514.606938002 2024-07-23T14:33:59.443388+00:00 19994330.271999958903 29000292.987000018358 27870462.983999971300 3961259.932999968994 60514.606949662 2024-07-23T14:34:00.450763+00:00 19994330.274000048637 29000293.018999990076 27870463.024000048637 3964046.983000040054 60514.606961138 2024-07-23T14:34:01.442267+00:00 19994330.273999929428 29000293.000000000000 27870462.981999989599 3962814.083999990951 60514.606972791 2024-07-23T14:34:02.449146+00:00 19994330.274000048637 29000292.996999979019 27870463.042000059038 3963263.014999986161 60514.606984267 2024-07-23T14:34:03.440649+00:00 19994330.274999979883 29000292.971999999136 27870462.967999938875 3966570.992999970913 60514.606995921 2024-07-23T14:34:04.447528+00:00 19994330.272000070661 29000293.012000020593 27870462.973000049591 3963619.082000017166 60514.607007580 2024-07-23T14:34:05.454903+00:00 19994330.273999929428 29000292.997999969870 27870463.015999909490 3963245.887000023853 60514.607019050 2024-07-23T14:34:06.445910+00:00 19994330.274999979883 29000293.013000011444 27870462.990000009537 3967363.052999972831 60514.607030709 2024-07-23T14:34:07.453286+00:00 19994330.272000070661 29000292.981999989599 27870462.999000001699 3964183.837999999989 60514.607042179 2024-07-23T14:34:08.444293+00:00 19994330.278000000864 29000292.987000048161 27870462.960999999195 3957043.167999982834 60514.607053839 2024-07-23T14:34:09.451668+00:00 19994330.273999929428 29000293.072000030428 27870463.099999990314 3960336.883000016212 60514.607065314 2024-07-23T14:34:10.443171+00:00 19994330.274000048637 29000292.987999919802 27870462.980000000447 3961314.011000037193 60514.607076968 2024-07-23T14:34:11.450050+00:00 19994330.269000049680 29000292.984000090510 27870462.952999990433 3961999.063999950886 60514.607088444 2024-07-23T14:34:12.441553+00:00 19994330.273999929428 29000292.981999989599 27870463.030000001192 3962942.893000007141 60514.607100097 2024-07-23T14:34:13.448433+00:00 19994330.277000069618 29000292.974999900907 27870462.955000009388 3957247.096000016201 60514.607111757 2024-07-23T14:34:14.455808+00:00 19994330.272999998182 29000293.067000031471 27870463.028999980539 3964589.991999983788 60514.607123227 2024-07-23T14:34:15.446815+00:00 19994330.275999899954 29000292.965999960899 27870463.002000000328 3957536.993000030983 60514.607134887 2024-07-23T14:34:16.454190+00:00 19994330.271000031382 29000292.991000059992 27870462.984999980778 3964220.986999989022 60514.607146362 2024-07-23T14:34:17.445693+00:00 19994330.274999979883 29000293.013999938965 27870463.016000028700 3957440.107999979984 60514.607158016 2024-07-23T14:34:18.452573+00:00 19994330.271000001580 29000293.002000089735 27870462.972999989986 3965090.943000019062 60514.607169492 2024-07-23T14:34:19.444076+00:00 19994330.278000000864 29000292.972999930382 27870462.983999971300 3958808.947000027169 60514.607181145 2024-07-23T14:34:20.450955+00:00 19994330.276000011712 29000293.054000020027 27870463.040000021458 3961895.089999973774 60514.607192621 2024-07-23T14:34:21.442458+00:00 19994330.271999999881 29000292.968999978155 27870462.971999999136 3961176.006999969017 60514.607204280 2024-07-23T14:34:22.449834+00:00 19994330.269999999553 29000292.998000029474 27870463.067000031471 3960799.939000010025 60514.607215750 2024-07-23T14:34:23.440841+00:00 19994330.274000000209 29000292.981999989599 27870462.948999941349 3958547.087999999989 60514.607227410 2024-07-23T14:34:24.448216+00:00 19994330.276999998838 29000293.041000008583 27870463.079000059515 3961165.883000016212 60514.607239069 2024-07-23T14:34:25.455591+00:00 19994330.272999998182 29000292.971999999136 27870462.946999970824 3958502.982999979984 60514.607250540 2024-07-23T14:34:26.446598+00:00 19994330.278999980539 29000293.037999991328 27870463.046000000089 3961004.043000041973 60514.607262199 2024-07-23T14:34:27.453973+00:00 19994330.268000010401 29000292.947999998927 27870462.937999960035 3964520.965999960899 60514.607273669 2024-07-23T14:34:28.444981+00:00 19994330.272000011057 29000293.030999999493 27870463.031000021845 3958086.138000010978 60514.607285328 2024-07-23T14:34:29.452356+00:00 19994330.276999980211 29000293.024000000209 27870463.009000059217 3960048.745000063907 60514.607296798 2024-07-23T14:34:30.443363+00:00 19994330.275999989361 29000292.967999991030 27870462.954999919981 3959074.049999951851 60514.607308458 2024-07-23T14:34:31.450738+00:00 19994330.272000011057 29000293.025000009686 27870463.037999991328 3959053.143999934196 60514.607319933 2024-07-23T14:34:32.442241+00:00 19994330.276000019163 29000292.963999990374 27870462.943000078201 3960764.907000064850 60514.607331587 2024-07-23T14:34:33.449120+00:00 19994330.270999971777 29000293.020000010729 27870463.059999939054 3961608.013999938965 60514.607343063 2024-07-23T14:34:34.440624+00:00 19994330.277000010014 29000292.976000010967 27870462.976000070572 3962586.983000040054 60514.607354716 2024-07-23T14:34:35.447504+00:00 19994330.271000031382 29000293.029999971390 27870463.023999929428 3957450.958000063896 60514.607366376 2024-07-23T14:34:36.454878+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3964698.081999897957 60514.607377846 2024-07-23T14:34:37.445885+00:00 19994330.273999989033 29000292.962000008672 27870462.973999980837 3958571.024000049103 60514.607389505 2024-07-23T14:34:38.453261+00:00 19994330.272999998182 29000293.021999958903 27870463.026000019163 3957705.986999989022 60514.607400981 2024-07-23T14:34:39.444764+00:00 19994330.273999989033 29000293.011000040919 27870463.004999998957 3960824.930999993812 60514.607412635 2024-07-23T14:34:40.451643+00:00 19994330.272999998182 29000293.032000008970 27870462.998000029474 3958849.949000000954 60514.607424111 2024-07-23T14:34:41.443146+00:00 19994330.276000019163 29000292.971999999136 27870462.973000049591 3965027.876999973785 60514.607435764 2024-07-23T14:34:42.450025+00:00 19994330.274999979883 29000293.031999949366 27870463.031999949366 3962858.239000082016 60514.607447240 2024-07-23T14:34:43.441528+00:00 19994330.270000040531 29000292.976000010967 27870462.986999988556 3959264.991999983788 60514.607458899 2024-07-23T14:34:44.448904+00:00 19994330.275000039488 29000292.976000010967 27870462.986000061035 3960491.944999932777 60514.607470369 2024-07-23T14:34:45.439911+00:00 19994330.272999878973 29000293.011000040919 27870462.977999929339 3961547.035000085831 60514.607482029 2024-07-23T14:34:46.447286+00:00 19994330.274000048637 29000293.011999960989 27870463.052999999374 3958188.069999932777 60514.607493682 2024-07-23T14:34:47.454165+00:00 19994330.274000048637 29000292.960000038147 27870462.956000011414 3966217.967000008095 60514.607505158 2024-07-23T14:34:48.445669+00:00 19994330.276999950409 29000292.992999911308 27870462.973999988288 3967786.006999969017 60514.607516818 2024-07-23T14:34:49.453044+00:00 19994330.274000048637 29000293.014000058174 27870463.069000009447 3965392.980000019073 60514.607528288 2024-07-23T14:34:50.444051+00:00 19994330.271999958903 29000293.028000000864 27870462.970999989659 3964685.058000088204 60514.607539947 2024-07-23T14:34:51.451426+00:00 19994330.272999998182 29000292.978999968618 27870463.033000018448 3964585.873999952804 60514.607551417 2024-07-23T14:34:52.442433+00:00 19994330.276000019163 29000293.001999970526 27870463.000999990851 3962176.064999938011 60514.607563077 2024-07-23T14:34:53.449808+00:00 19994330.276000019163 29000293.002000089735 27870462.972999989986 3962859.918000102043 60514.607574547 2024-07-23T14:34:54.440816+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3960120.060999989975 60514.607586206 2024-07-23T14:34:55.448191+00:00 19994330.273999929428 29000293.050000071526 27870463.012000020593 3956910.013000010978 60514.607597682 2024-07-23T14:34:56.439694+00:00 19994330.269000049680 29000292.953999999911 27870462.953000009060 3959246.086999893188 60514.607609335 2024-07-23T14:34:57.446573+00:00 19994330.276000019163 29000293.035999890417 27870463.101000010967 3963104.947000027169 60514.607620995 2024-07-23T14:34:58.453949+00:00 19994330.271999958903 29000292.998000029474 27870462.963999990374 3962859.953999996185 60514.607632470 2024-07-23T14:34:59.445452+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3965475.113000034820 60514.607644124 2024-07-23T14:35:00.452331+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3964720.950999975204 60514.607655600 2024-07-23T14:35:01.443834+00:00 19994330.271999958903 29000293.006000038236 27870462.992000039667 3962811.917999982834 60514.607667253 2024-07-23T14:35:02.450713+00:00 19994330.275000099093 29000293.034000039101 27870463.048999968916 3962535.097000002861 60514.607678729 2024-07-23T14:35:03.442217+00:00 19994330.274999979883 29000292.957999940962 27870462.976000010967 3965317.916000009049 60514.607690383 2024-07-23T14:35:04.449096+00:00 19994330.273999929428 29000293.002000000328 27870462.956999961287 3965135.091000080109 60514.607701859 2024-07-23T14:35:05.440599+00:00 19994330.276000019163 29000293.008999999613 27870463.000000000000 3962905.924999951851 60514.607713518 2024-07-23T14:35:06.447974+00:00 19994330.269999980927 29000292.999999988824 27870462.993000030518 3963497.988999962807 60514.607724988 2024-07-23T14:35:07.438981+00:00 19994330.275000099093 29000292.995000001043 27870463.039999961853 3964452.027999997139 60514.607736648 2024-07-23T14:35:08.446357+00:00 19994330.271999958903 29000293.000999990851 27870462.987000111490 3956616.055999993812 60514.607748301 2024-07-23T14:35:09.453235+00:00 19994330.274999979883 29000293.017000019550 27870462.989999890327 3963433.993000030983 60514.607759777 2024-07-23T14:35:10.444738+00:00 19994330.279999971390 29000292.979999989271 27870463.019000049680 3961110.878000020981 60514.607771431 2024-07-23T14:35:11.451618+00:00 19994330.268000010401 29000292.993000000715 27870462.968000050634 3961571.013999938965 60514.607782906 2024-07-23T14:35:12.443121+00:00 19994330.276000000536 29000292.995999988168 27870463.020999908447 3963410.013000010978 60514.607794566 2024-07-23T14:35:13.450496+00:00 19994330.269999999553 29000293.033000018448 27870463.016000028700 3962360.041000009049 60514.607806036 2024-07-23T14:35:14.441504+00:00 19994330.276999998838 29000292.969999969006 27870462.970000028610 3963898.986000061035 60514.607817695 2024-07-23T14:35:15.448878+00:00 19994330.274000000209 29000293.026000019163 27870462.965000029653 3958650.036000012886 60514.607829165 2024-07-23T14:35:16.439886+00:00 19994330.272999998182 29000292.964999970049 27870463.003999948502 3961479.095999956131 60514.607840825 2024-07-23T14:35:17.447261+00:00 19994330.272999998182 29000293.017000019550 27870463.088999990374 3959994.955000042915 60514.607852479 2024-07-23T14:35:18.454140+00:00 19994330.273999989033 29000292.996999979019 27870462.950000051409 3964792.881999969017 60514.607863954 2024-07-23T14:35:19.445644+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3964832.975000023842 60514.607875608 2024-07-23T14:35:20.452523+00:00 19994330.275000009686 29000292.986000001431 27870463.006999969482 3962100.013999938965 60514.607887084 2024-07-23T14:35:21.444026+00:00 19994330.278000000864 29000293.055000010878 27870463.050000071526 3964037.074000000954 60514.607898737 2024-07-23T14:35:22.450905+00:00 19994330.272000011057 29000292.969000041485 27870462.986999988556 3959637.057999968994 60514.607910213 2024-07-23T14:35:23.442408+00:00 19994330.273999989033 29000293.006999969482 27870462.983000040054 3960510.843000053894 60514.607921872 2024-07-23T14:35:24.449783+00:00 19994330.271000031382 29000292.955999970436 27870462.956999998540 3963728.121000051033 60514.607933342 2024-07-23T14:35:25.440791+00:00 19994330.275999959558 29000293.007000088692 27870463.033000010997 3960589.879999995232 60514.607945002 2024-07-23T14:35:26.448166+00:00 19994330.272999998182 29000293.033999919891 27870463.037000000477 3961730.047999978065 60514.607956472 2024-07-23T14:35:27.439174+00:00 19994330.274999979883 29000293.006000038236 27870462.960999999195 3961654.973999977112 60514.607968131 2024-07-23T14:35:28.446549+00:00 19994330.276000019163 29000292.977000001818 27870462.985999990255 3954882.074000000954 60514.607979785 2024-07-23T14:35:29.453428+00:00 19994330.271000031382 29000293.014999989420 27870463.043000008911 3962475.042000054847 60514.607991261 2024-07-23T14:35:30.444931+00:00 19994330.271999958903 29000293.003999948502 27870463.008999999613 3963815.998999952804 60514.608002920 2024-07-23T14:35:31.452306+00:00 19994330.277000010014 29000292.985000010580 27870462.935999989510 3965315.909999967087 60514.608014390 2024-07-23T14:35:32.443313+00:00 19994330.275000039488 29000293.001999970526 27870462.988000009209 3958405.047999978065 60514.608026050 2024-07-23T14:35:33.450688+00:00 19994330.273999989033 29000293.003000020981 27870463.017999980599 3961001.952000021935 60514.608037520 2024-07-23T14:35:34.441696+00:00 19994330.272999998182 29000293.014999989420 27870463.015000049025 3959246.993000030983 60514.608049179 2024-07-23T14:35:35.449071+00:00 19994330.272000011057 29000292.973000049591 27870462.974999960512 3964868.988999962807 60514.608060649 2024-07-23T14:35:36.440078+00:00 19994330.273999989033 29000293.029999971390 27870463.039000030607 3962866.082000017166 60514.608072308 2024-07-23T14:35:37.447453+00:00 19994330.273999929428 29000292.975000020117 27870463.004999998957 3962529.894999980927 60514.608083779 2024-07-23T14:35:38.438460+00:00 19994330.275000099093 29000292.998000029474 27870462.986999988556 3963369.981999992859 60514.608095438 2024-07-23T14:35:39.445836+00:00 19994330.275999899954 29000293.036000009626 27870463.026000019163 3959260.077000021935 60514.608107092 2024-07-23T14:35:40.452715+00:00 19994330.270000100136 29000292.987999919802 27870462.994999948889 3965424.996000051033 60514.608118568 2024-07-23T14:35:41.444218+00:00 19994330.274999979883 29000292.977000001818 27870462.971000019461 3961800.052999972831 60514.608130227 2024-07-23T14:35:42.451593+00:00 19994330.271999958903 29000293.004999998957 27870462.962000008672 3960393.996999979019 60514.608141697 2024-07-23T14:35:43.442600+00:00 19994330.279000040144 29000293.008999999613 27870463.110999941826 3959268.960999966133 60514.608153356 2024-07-23T14:35:44.449976+00:00 19994330.271999958903 29000293.004999998957 27870462.893000010401 3964732.026000022888 60514.608164826 2024-07-23T14:35:45.440983+00:00 19994330.272999998182 29000293.009999990463 27870463.078000068665 3964263.995000004768 60514.608176486 2024-07-23T14:35:46.448358+00:00 19994330.272000070661 29000292.971000019461 27870462.944000009447 3960478.046000003815 60514.608187956 2024-07-23T14:35:47.439365+00:00 19994330.273999929428 29000292.958000000566 27870462.993999961764 3963093.945999979973 60514.608199615 2024-07-23T14:35:48.446740+00:00 19994330.278000000864 29000293.035999979824 27870463.009000059217 3955419.990000010002 60514.608211269 2024-07-23T14:35:49.453620+00:00 19994330.269999980927 29000293.006999999285 27870463.008999940008 3959468.027999997139 60514.608222744 2024-07-23T14:35:50.445123+00:00 19994330.275000099093 29000293.000000000000 27870463.006000038236 3961416.925000071991 60514.608234398 2024-07-23T14:35:51.452002+00:00 19994330.275999899954 29000293.012000020593 27870463.008000019938 3958679.033999919891 60514.608245874 2024-07-23T14:35:52.443505+00:00 19994330.272000070661 29000292.991000000387 27870462.991999980062 3966645.046000003815 60514.608257533 2024-07-23T14:35:53.450880+00:00 19994330.273999929428 29000292.990000009537 27870462.957000020891 3964438.054000020027 60514.608269003 2024-07-23T14:35:54.441887+00:00 19994330.276000019163 29000292.982999980450 27870463.029999971390 3962972.001999973785 60514.608280663 2024-07-23T14:35:55.449263+00:00 19994330.274000048637 29000293.063000019640 27870463.075999978930 3965271.949000000954 60514.608292133 2024-07-23T14:35:56.440270+00:00 19994330.273999929428 29000292.947999950498 27870462.950000051409 3961893.915000081062 60514.608303792 2024-07-23T14:35:57.447645+00:00 19994330.271000031382 29000292.994000021368 27870462.987999919802 3962596.005999923218 60514.608315262 2024-07-23T14:35:58.438652+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3966826.019999980927 60514.608326922 2024-07-23T14:35:59.446028+00:00 19994330.276000019163 29000292.991000000387 27870463.037000060081 3961694.070000051986 60514.608338575 2024-07-23T14:36:00.452906+00:00 19994330.271999958903 29000293.023999929428 27870462.970999959856 3956321.940000057220 60514.608350051 2024-07-23T14:36:01.444410+00:00 19994330.278000000864 29000293.035000089556 27870463.080999970436 3964695.050999999046 60514.608361710 2024-07-23T14:36:02.451785+00:00 19994330.271000031382 29000293.003999948502 27870462.980000019073 3957297.003999948967 60514.608373180 2024-07-23T14:36:03.442792+00:00 19994330.271999958903 29000292.952000018209 27870462.967999998480 3959558.901000022888 60514.608384840 2024-07-23T14:36:04.450168+00:00 19994330.274000048637 29000293.021000031382 27870463.015999998897 3963706.130999923218 60514.608396310 2024-07-23T14:36:05.441175+00:00 19994330.276999998838 29000293.029999971390 27870463.035999998450 3966281.942000031006 60514.608407970 2024-07-23T14:36:06.448550+00:00 19994330.276999998838 29000292.983000040054 27870462.973000001162 3961433.021000028122 60514.608419439 2024-07-23T14:36:07.439557+00:00 19994330.271999999881 29000292.977000001818 27870462.944999989122 3963346.911999940872 60514.608431099 2024-07-23T14:36:08.446933+00:00 19994330.272000011057 29000293.003999948502 27870463.059999998659 3961005.987000108231 60514.608442575 2024-07-23T14:36:09.438435+00:00 19994330.273999989033 29000292.945999979973 27870462.886999990791 3961832.104999899864 60514.608454234 2024-07-23T14:36:10.445811+00:00 19994330.272999998182 29000293.047000050545 27870463.071000009775 3959741.064000010025 60514.608465888 2024-07-23T14:36:11.452690+00:00 19994330.273000020534 29000292.998999949545 27870462.989000018686 3961376.850000023842 60514.608477363 2024-07-23T14:36:12.444194+00:00 19994330.276999980211 29000293.062000039965 27870463.056999981403 3963407.947000027169 60514.608489017 2024-07-23T14:36:13.451072+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3963417.100000023842 60514.608500493 2024-07-23T14:36:14.442576+00:00 19994330.274000018835 29000293.031000021845 27870463.016000028700 3959460.990000010002 60514.608512146 2024-07-23T14:36:15.449454+00:00 19994330.271999981254 29000292.937000039965 27870462.886999960989 3965704.997999907006 60514.608523622 2024-07-23T14:36:16.440958+00:00 19994330.275999989361 29000293.006999969482 27870463.092000011355 3965690.055999993812 60514.608535281 2024-07-23T14:36:17.448333+00:00 19994330.275000009686 29000293.029999971390 27870462.987999979407 3969368.972000002861 60514.608546752 2024-07-23T14:36:18.439340+00:00 19994330.272999998182 29000292.977000001818 27870462.966000020504 3964032.961000084877 60514.608558411 2024-07-23T14:36:19.446715+00:00 19994330.272000011057 29000292.993000000715 27870463.005999978632 3959324.053999900818 60514.608569881 2024-07-23T14:36:20.437723+00:00 19994330.277000010014 29000293.019000008702 27870462.981999989599 3959602.991000055801 60514.608581541 2024-07-23T14:36:21.445098+00:00 19994330.271999958903 29000292.966999989003 27870463.027000069618 3964175.912999988068 60514.608593194 2024-07-23T14:36:22.451977+00:00 19994330.272000011057 29000293.010999988765 27870462.975999951363 3964043.075999975204 60514.608604670 2024-07-23T14:36:23.443480+00:00 19994330.278000000864 29000293.006999999285 27870463.034999970347 3961531.894000052940 60514.608616329 2024-07-23T14:36:24.450855+00:00 19994330.272999998182 29000292.984000001103 27870462.986000061035 3961201.116999983788 60514.608627799 2024-07-23T14:36:25.441862+00:00 19994330.271000031382 29000293.022000011057 27870462.988000039011 3963764.031000018120 60514.608639459 2024-07-23T14:36:26.449238+00:00 19994330.272999998182 29000293.014999989420 27870463.054999951273 3965992.939000010025 60514.608650929 2024-07-23T14:36:27.440245+00:00 19994330.274999979883 29000292.991000030190 27870462.995000001043 3966621.973999977112 60514.608662588 2024-07-23T14:36:28.447620+00:00 19994330.274999979883 29000292.990000009537 27870462.978000041097 3966816.037999988068 60514.608674064 2024-07-23T14:36:29.439123+00:00 19994330.276000019163 29000292.977999988943 27870462.972999930382 3965958.011000037193 60514.608685718 2024-07-23T14:36:30.446003+00:00 19994330.272000011057 29000293.013000011444 27870463.022000070661 3961315.957999945153 60514.608697377 2024-07-23T14:36:31.453378+00:00 19994330.272999938577 29000293.005999978632 27870462.992999911308 3962871.057999968994 60514.608708847 2024-07-23T14:36:32.444385+00:00 19994330.275000099093 29000293.000999990851 27870462.970000028610 3960401.030000091065 60514.608720507 2024-07-23T14:36:33.451760+00:00 19994330.273999929428 29000293.004000011832 27870463.003999948502 3963345.870999931823 60514.608731982 2024-07-23T14:36:34.443263+00:00 19994330.276000019163 29000292.963999990374 27870462.991000059992 3958514.103000044823 60514.608743636 2024-07-23T14:36:35.450143+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3964699.949000000954 60514.608755112 2024-07-23T14:36:36.441646+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3963116.036999940872 60514.608766765 2024-07-23T14:36:37.448525+00:00 19994330.270999908447 29000293.003000020981 27870463.008000019938 3964844.009000062943 60514.608778241 2024-07-23T14:36:38.440028+00:00 19994330.272999998182 29000293.013999938965 27870462.985999941826 3963917.934999942780 60514.608789900 2024-07-23T14:36:39.447403+00:00 19994330.279000040144 29000292.978000041097 27870462.996999979019 3965705.021000028122 60514.608801370 2024-07-23T14:36:40.438410+00:00 19994330.274000048637 29000293.001999970526 27870462.981000069529 3959775.947000027169 60514.608813030 2024-07-23T14:36:41.445786+00:00 19994330.270999908447 29000293.014000058174 27870463.019999999553 3956929.100000023842 60514.608824683 2024-07-23T14:36:42.452665+00:00 19994330.274000048637 29000292.998000029474 27870463.035000000149 3962946.005999923218 60514.608836159 2024-07-23T14:36:43.444168+00:00 19994330.272999998182 29000293.000999931246 27870462.980000000447 3959803.009999989998 60514.608847819 2024-07-23T14:36:44.451543+00:00 19994330.274999979883 29000292.986000061035 27870462.981999989599 3959692.065000057220 60514.608859289 2024-07-23T14:36:45.442551+00:00 19994330.276999950409 29000293.026999950409 27870463.016000021249 3959637.904999999795 60514.608870948 2024-07-23T14:36:46.449925+00:00 19994330.274000048637 29000292.990000009537 27870462.989999979734 3963437.986000000034 60514.608882418 2024-07-23T14:36:47.440933+00:00 19994330.272999998182 29000293.008000019938 27870463.062999989837 3963016.046999999788 60514.608894078 2024-07-23T14:36:48.448308+00:00 19994330.269999980927 29000293.036999940872 27870462.952000018209 3960641.912000000011 60514.608905553 2024-07-23T14:36:49.439811+00:00 19994330.274000048637 29000292.939000010490 27870462.935999989510 3961750.936000001151 60514.608917207 2024-07-23T14:36:50.446690+00:00 19994330.276000019163 29000293.014000058174 27870463.091000020504 3963783.066999997944 60514.608928683 2024-07-23T14:36:51.438194+00:00 19994330.271999958903 29000292.995000001043 27870462.991000000387 3958042.107999999076 60514.608940336 2024-07-23T14:36:52.445073+00:00 19994330.276000019163 29000292.985999941826 27870462.953000009060 3956800.900000001770 60514.608951996 2024-07-23T14:36:53.452448+00:00 19994330.273999929428 29000293.037000060081 27870463.023999989033 3966764.016000003088 60514.608963472 2024-07-23T14:36:54.443951+00:00 19994330.272999998182 29000292.958999991417 27870462.995000001043 3962384.101999998093 60514.608975125 2024-07-23T14:36:55.450830+00:00 19994330.275000099093 29000293.041000001132 27870463.004000011832 3960841.919000000227 60514.608986601 2024-07-23T14:36:56.442334+00:00 19994330.276999950409 29000292.980999998748 27870462.983999971300 3961138.965999998152 60514.608998255 2024-07-23T14:36:57.449213+00:00 19994330.271000031382 29000292.996000010520 27870462.991000000387 3965170.031000003219 60514.609009731 2024-07-23T14:36:58.440716+00:00 19994330.276999950409 29000293.011999990791 27870462.991000000387 3961010.015000001062 60514.609021390 2024-07-23T14:36:59.448090+00:00 19994330.271000001580 29000293.007999990135 27870463.083000000566 3961733.987999998033 60514.609032860 2024-07-23T14:37:00.439098+00:00 19994330.271999999881 29000292.954000029713 27870462.891999959946 3962013.955999999773 60514.609044519 2024-07-23T14:37:01.446474+00:00 19994330.274999998510 29000293.030999988317 27870463.032999988645 3966271.170999995898 60514.609055989 2024-07-23T14:37:02.437481+00:00 19994330.272999998182 29000293.006999999285 27870463.057000041008 3962707.913000002969 60514.609067649 2024-07-23T14:37:03.444856+00:00 19994330.275000009686 29000292.992000009865 27870462.993000030518 3959964.920000001788 60514.609079308 2024-07-23T14:37:04.452231+00:00 19994330.272999998182 29000293.006000008434 27870463.003999948502 3962039.901999995112 60514.609090778 2024-07-23T14:37:05.443239+00:00 19994330.271999981254 29000292.973999980837 27870462.973999980837 3964747.135000004899 60514.609102438 2024-07-23T14:37:06.450613+00:00 19994330.275000009686 29000293.009999990463 27870463.008000019938 3962931.010999992024 60514.609113907 2024-07-23T14:37:07.441621+00:00 19994330.277000010014 29000293.021000031382 27870462.981999989599 3959377.006000012159 60514.609125567 2024-07-23T14:37:08.448995+00:00 19994330.275000009686 29000292.987999979407 27870463.004999998957 3960914.919999986887 60514.609137037 2024-07-23T14:37:09.440003+00:00 19994330.271000001580 29000292.999000009149 27870463.028000000864 3959352.021999999881 60514.609148697 2024-07-23T14:37:10.447379+00:00 19994330.273999989033 29000293.001999970526 27870463.006000038236 3964213.013000010978 60514.609160172 2024-07-23T14:37:11.438882+00:00 19994330.272999968380 29000293.012000020593 27870463.016000028700 3961762.986999989022 60514.609171826 2024-07-23T14:37:12.445761+00:00 19994330.275000039488 29000292.939000010490 27870462.960999969393 3954649.967000008095 60514.609183302 2024-07-23T14:37:13.437264+00:00 19994330.274999979883 29000293.043999969959 27870463.029999971390 3963093.038000002969 60514.609194961 2024-07-23T14:37:14.444639+00:00 19994330.273999989033 29000293.013000011444 27870462.967000011355 3960402.061999992002 60514.609206615 2024-07-23T14:37:15.451518+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3964508.971000000834 60514.609218091 2024-07-23T14:37:16.443021+00:00 19994330.276000019163 29000292.986999988556 27870462.971999999136 3959438.967000008095 60514.609229744 2024-07-23T14:37:17.449901+00:00 19994330.270999971777 29000292.986000061035 27870463.024000048637 3966198.035999997985 60514.609241220 2024-07-23T14:37:18.441403+00:00 19994330.277000010014 29000293.010999921709 27870463.006999969482 3962392.954999998212 60514.609252879 2024-07-23T14:37:19.448779+00:00 19994330.276000019163 29000292.982000108808 27870462.963000059128 3959981.127999991179 60514.609264350 2024-07-23T14:37:20.439786+00:00 19994330.273999989033 29000293.021999958903 27870463.017999999225 3963070.965000004042 60514.609276009 2024-07-23T14:37:21.447162+00:00 19994330.270999971777 29000292.993000030518 27870463.054999999702 3962213.944999992847 60514.609287485 2024-07-23T14:37:22.438665+00:00 19994330.273999989033 29000292.992999911308 27870462.937000010163 3962297.052000015974 60514.609299138 2024-07-23T14:37:23.445544+00:00 19994330.274000048637 29000293.024000048637 27870463.083000000566 3962092.928000003099 60514.609310614 2024-07-23T14:37:24.437047+00:00 19994330.271999958903 29000293.014999989420 27870462.949000000954 3965448.044000000227 60514.609322273 2024-07-23T14:37:25.444422+00:00 19994330.276000078768 29000292.944000009447 27870462.974999990314 3963192.882999985944 60514.609333927 2024-07-23T14:37:26.451302+00:00 19994330.273999929428 29000293.064000010490 27870463.044999990612 3961897.194999992847 60514.609345403 2024-07-23T14:37:27.442805+00:00 19994330.271000031382 29000292.947999950498 27870462.918999999762 3963418.999000012875 60514.609357057 2024-07-23T14:37:28.449684+00:00 19994330.273999929428 29000293.063000079244 27870463.136000040919 3965986.849000006914 60514.609368532 2024-07-23T14:37:29.441187+00:00 19994330.274000048637 29000292.972999930382 27870462.913999971002 3964716.072999984026 60514.609380186 2024-07-23T14:37:30.448066+00:00 19994330.276000019163 29000292.991000059992 27870462.995999988168 3968907.887000023853 60514.609391662 2024-07-23T14:37:31.439570+00:00 19994330.273999929428 29000293.001999970526 27870463.033999979496 3962451.060999989975 60514.609403315 2024-07-23T14:37:32.446449+00:00 19994330.272999998182 29000292.993999999017 27870462.984000030905 3964783.988000005018 60514.609414791 2024-07-23T14:37:33.437951+00:00 19994330.272999998182 29000292.973000001162 27870462.957000020891 3961334.924999982119 60514.609426445 2024-07-23T14:37:34.444831+00:00 19994330.274000048637 29000292.992000009865 27870463.037000000477 3967660.145999997854 60514.609438104 2024-07-23T14:37:35.452206+00:00 19994330.274999979883 29000293.023999989033 27870462.982999980450 3964993.909999995958 60514.609449580 2024-07-23T14:37:36.443710+00:00 19994330.274000048637 29000293.035000011325 27870463.010999981314 3962370.124000012875 60514.609461234 2024-07-23T14:37:37.450589+00:00 19994330.276999950409 29000292.951999988407 27870462.953000009060 3961454.960999995004 60514.609472709 2024-07-23T14:37:38.442091+00:00 19994330.271000031382 29000293.002999991179 27870462.991999980062 3961461.928000003099 60514.609484363 2024-07-23T14:37:39.448971+00:00 19994330.271999958903 29000292.997000008821 27870463.063000079244 3960487.106000006199 60514.609495839 2024-07-23T14:37:40.440474+00:00 19994330.276000019163 29000293.008999999613 27870462.956999901682 3961279.046000003815 60514.609507498 2024-07-23T14:37:41.447850+00:00 19994330.277000069618 29000293.015000019222 27870463.053000088781 3965622.958999990951 60514.609518969 2024-07-23T14:37:42.438856+00:00 19994330.272999998182 29000292.977000001818 27870462.941999908537 3961027.919000000227 60514.609530628 2024-07-23T14:37:43.446232+00:00 19994330.272999998182 29000293.016999959946 27870463.044000029564 3961836.958999990951 60514.609542098 2024-07-23T14:37:44.437238+00:00 19994330.270999908447 29000292.981000009924 27870462.942000031471 3961780.045000017155 60514.609553757 2024-07-23T14:37:45.444614+00:00 19994330.275000099093 29000293.036000009626 27870463.077000018209 3958360.123999983072 60514.609565416 2024-07-23T14:37:46.451989+00:00 19994330.274999979883 29000292.977000001818 27870463.004999998957 3958859.962999999989 60514.609576892 2024-07-23T14:37:47.443493+00:00 19994330.273999929428 29000292.976000010967 27870462.944000009447 3966572.978000015020 60514.609588546 2024-07-23T14:37:48.450372+00:00 19994330.275000099093 29000293.031000021845 27870462.977999929339 3964967.893999993801 60514.609600022 2024-07-23T14:37:49.441875+00:00 19994330.273999929428 29000293.021999958903 27870463.092000011355 3963485.969000012148 60514.609611675 2024-07-23T14:37:50.448754+00:00 19994330.271000031382 29000292.997000038624 27870462.953999999911 3962299.189999998081 60514.609623151 2024-07-23T14:37:51.440257+00:00 19994330.273999929428 29000292.939999941736 27870462.886000040919 3963758.910999984015 60514.609634805 2024-07-23T14:37:52.447137+00:00 19994330.276000019163 29000293.055999990553 27870463.123000029474 3961532.919000030030 60514.609646280 2024-07-23T14:37:53.438640+00:00 19994330.274000000209 29000292.981000069529 27870462.970999959856 3965487.007999957073 60514.609657940 2024-07-23T14:37:54.446015+00:00 19994330.271999999881 29000292.980000019073 27870463.024999979883 3964834.018999993801 60514.609669410 2024-07-23T14:37:55.437022+00:00 19994330.276000011712 29000292.985000010580 27870462.967000011355 3957162.013000010978 60514.609681069 2024-07-23T14:37:56.444397+00:00 19994330.271999999881 29000293.001999970526 27870463.018000010401 3962274.986000000965 60514.609692723 2024-07-23T14:37:57.451276+00:00 19994330.273999989033 29000293.060999989510 27870463.028000000864 3965054.030000030994 60514.609704199 2024-07-23T14:37:58.442780+00:00 19994330.278000000864 29000292.968999978155 27870462.938999999315 3962086.967999995220 60514.609715858 2024-07-23T14:37:59.450155+00:00 19994330.271000001580 29000293.009000059217 27870463.030000001192 3958864.019999980927 60514.609727328 2024-07-23T14:38:00.441162+00:00 19994330.275000009686 29000293.028999920934 27870463.017000000924 3968242.976000010967 60514.609738988 2024-07-23T14:38:01.448537+00:00 19994330.273999989033 29000293.004000071436 27870463.003999989480 3967907.029999970924 60514.609750458 2024-07-23T14:38:02.439545+00:00 19994330.270000010729 29000292.923999909312 27870462.949999999255 3965082.002000033855 60514.609762117 2024-07-23T14:38:03.446919+00:00 19994330.278000000864 29000293.037999991328 27870463.041999999434 3965508.037999988068 60514.609773587 2024-07-23T14:38:04.437927+00:00 19994330.271000001580 29000292.963000059128 27870462.978999998420 3965488.009999989998 60514.609785247 2024-07-23T14:38:05.445302+00:00 19994330.275000039488 29000293.042000059038 27870462.999000009149 3968327.933000028133 60514.609796722 2024-07-23T14:38:06.436805+00:00 19994330.271999958903 29000292.978999968618 27870463.025999989361 3965098.062999964226 60514.609808376 2024-07-23T14:38:07.443684+00:00 19994330.276000019163 29000292.995000001043 27870462.996000021696 3967372.988000034820 60514.609820035 2024-07-23T14:38:08.451060+00:00 19994330.272000011057 29000293.046999931335 27870462.991999980062 3962583.996999979019 60514.609831505 2024-07-23T14:38:09.442067+00:00 19994330.275999959558 29000292.986999999732 27870463.034999970347 3965073.970000029076 60514.609843165 2024-07-23T14:38:10.449442+00:00 19994330.276000019163 29000292.993999999017 27870462.958000000566 3964632.995999991894 60514.609854640 2024-07-23T14:38:11.440945+00:00 19994330.273999989033 29000293.011999990791 27870463.073000010103 3965380.031000018120 60514.609866294 2024-07-23T14:38:12.447825+00:00 19994330.269999980927 29000292.947000011802 27870462.921000000089 3962625.947999954224 60514.609877770 2024-07-23T14:38:13.439328+00:00 19994330.272000011057 29000293.019999999553 27870463.000000000000 3959336.105000019073 60514.609889423 2024-07-23T14:38:14.446207+00:00 19994330.278999980539 29000292.990000009537 27870462.973999980837 3962912.944000006188 60514.609900899 2024-07-23T14:38:15.437710+00:00 19994330.272000011057 29000293.030000001192 27870463.090000029653 3969417.069000006188 60514.609912559 2024-07-23T14:38:16.445086+00:00 19994330.275000039488 29000293.005999978632 27870462.948999941349 3967078.978999971878 60514.609924029 2024-07-23T14:38:17.436093+00:00 19994330.272999998182 29000292.984000001103 27870462.994000080973 3965221.877000033855 60514.609935688 2024-07-23T14:38:18.443468+00:00 19994330.272999938577 29000293.019999980927 27870463.044999960810 3965861.000999987125 60514.609947342 2024-07-23T14:38:19.450347+00:00 19994330.276000019163 29000292.991000059992 27870462.950999978930 3963934.004999995232 60514.609958818 2024-07-23T14:38:20.441850+00:00 19994330.274000048637 29000292.940000001341 27870462.960000038147 3965608.023999989033 60514.609970471 2024-07-23T14:38:21.448729+00:00 19994330.275999899954 29000293.067999958992 27870463.070000048727 3965924.037999988068 60514.609981947 2024-07-23T14:38:22.440234+00:00 19994330.272000070661 29000292.981999989599 27870462.954999919981 3963403.063000022899 60514.609993601 2024-07-23T14:38:23.447112+00:00 19994330.272999998182 29000293.017000019550 27870463.047999981791 3968066.861999989022 60514.610005077 2024-07-23T14:38:24.438615+00:00 19994330.272999998182 29000292.964999970049 27870462.971000079066 3962340.046999990940 60514.610016730 2024-07-23T14:38:25.445494+00:00 19994330.273999929428 29000293.047000050545 27870463.036999940872 3962977.077000021935 60514.610028206 2024-07-23T14:38:26.436997+00:00 19994330.274000048637 29000292.960999969393 27870462.958999991417 3964233.847000002861 60514.610039866 2024-07-23T14:38:27.444373+00:00 19994330.279000040144 29000293.013999998569 27870463.042000059038 3963326.091000020970 60514.610051519 2024-07-23T14:38:28.451252+00:00 19994330.269999980927 29000292.986000061035 27870462.957000020891 3963158.081999958027 60514.610062995 2024-07-23T14:38:29.442755+00:00 19994330.272999998182 29000293.016999959946 27870463.039999961853 3961332.933000028133 60514.610074649 2024-07-23T14:38:30.449634+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3958510.008000016212 60514.610086124 2024-07-23T14:38:31.441137+00:00 19994330.272999998182 29000292.998999949545 27870463.029999971390 3960538.972999989986 60514.610097784 2024-07-23T14:38:32.448512+00:00 19994330.276000019163 29000293.004000071436 27870462.985000010580 3961828.034999967087 60514.610109254 2024-07-23T14:38:33.439520+00:00 19994330.273999929428 29000292.975000020117 27870462.966000080109 3960203.007000029087 60514.610120913 2024-07-23T14:38:34.446895+00:00 19994330.271000031382 29000293.022999998182 27870462.962000008672 3963404.981999992859 60514.610132383 2024-07-23T14:38:35.437902+00:00 19994330.272999998182 29000292.985999941826 27870463.029999971390 3959512.931999980938 60514.610144042 2024-07-23T14:38:36.445277+00:00 19994330.276000019163 29000292.998999949545 27870462.970000028610 3960604.099000037182 60514.610155513 2024-07-23T14:38:37.436284+00:00 19994330.272999998182 29000293.030000090599 27870463.059000000358 3963503.920999944210 60514.610167172 2024-07-23T14:38:38.443660+00:00 19994330.276000019163 29000293.033999919891 27870463.019999999553 3962246.091000020970 60514.610178825 2024-07-23T14:38:39.450539+00:00 19994330.272999998182 29000292.933000091463 27870462.943999990821 3965376.901000022888 60514.610190301 2024-07-23T14:38:40.442042+00:00 19994330.273999929428 29000293.006999969482 27870463.010000009090 3966481.171999990940 60514.610201955 2024-07-23T14:38:41.448921+00:00 19994330.272000070661 29000292.996999979019 27870462.982000008225 3962808.929000020027 60514.610213431 2024-07-23T14:38:42.440425+00:00 19994330.276999950409 29000293.014999989420 27870462.995000001043 3963969.946999967098 60514.610225085 2024-07-23T14:38:43.447304+00:00 19994330.271999958903 29000292.971999999136 27870463.048999991268 3964887.933000028133 60514.610236560 2024-07-23T14:38:44.438806+00:00 19994330.276000019163 29000293.028000000864 27870462.988000009209 3961364.092000008095 60514.610248214 2024-07-23T14:38:45.445686+00:00 19994330.272000070661 29000292.986999988556 27870462.971999969333 3963992.875999987125 60514.610259689 2024-07-23T14:38:46.437188+00:00 19994330.272999998182 29000292.980999998748 27870462.961000028998 3960829.154999970924 60514.610271349 2024-07-23T14:38:47.444564+00:00 19994330.274000000209 29000293.010000001639 27870463.046999990940 3959423.948000013828 60514.610282819 2024-07-23T14:38:48.435571+00:00 19994330.274000000209 29000293.008999999613 27870463.036000009626 3967194.042999982834 60514.610294473 2024-07-23T14:38:49.442451+00:00 19994330.274999998510 29000292.968000009656 27870462.932999968529 3968897.942000031006 60514.610306132 2024-07-23T14:38:50.449826+00:00 19994330.275000009686 29000293.040000010282 27870463.027000010014 3964863.047999978065 60514.610317608 2024-07-23T14:38:51.441329+00:00 19994330.271000001580 29000293.000000000000 27870463.023999989033 3962228.065999985207 60514.610329262 2024-07-23T14:38:52.448208+00:00 19994330.273999989033 29000292.996999979019 27870463.013000011444 3962563.011000037193 60514.610340737 2024-07-23T14:38:53.439712+00:00 19994330.275000009686 29000293.013000011444 27870463.022999998182 3964757.880999981891 60514.610352391 2024-07-23T14:38:54.446591+00:00 19994330.275999989361 29000293.000000000000 27870462.980000019073 3964272.026000022888 60514.610363867 2024-07-23T14:38:55.438094+00:00 19994330.274000018835 29000292.974000010639 27870462.957999940962 3964252.995999991894 60514.610375521 2024-07-23T14:38:56.444973+00:00 19994330.272999998182 29000293.005999978632 27870463.016000028700 3966214.039999961853 60514.610386990 2024-07-23T14:38:57.435980+00:00 19994330.269999980927 29000293.000999990851 27870462.996000051498 3963887.924000024796 60514.610398650 2024-07-23T14:38:58.443356+00:00 19994330.275000009686 29000293.013999998569 27870463.009999990463 3960561.061999977101 60514.610410304 2024-07-23T14:38:59.450235+00:00 19994330.276000019163 29000292.981999989599 27870463.003000020981 3962428.908000051975 60514.610421780 2024-07-23T14:39:00.441738+00:00 19994330.274999979883 29000293.044000029564 27870463.031999949366 3967388.994000018109 60514.610433439 2024-07-23T14:39:01.449113+00:00 19994330.274999979883 29000292.945999979973 27870462.937999960035 3966353.995999931823 60514.610444909 2024-07-23T14:39:02.440121+00:00 19994330.272000011057 29000293.022999998182 27870462.988000039011 3965397.981999992859 60514.610456568 2024-07-23T14:39:03.447497+00:00 19994330.271000031382 29000292.978000041097 27870463.011000040919 3962972.035000085831 60514.610468044 2024-07-23T14:39:04.438999+00:00 19994330.275999959558 29000293.013000011444 27870463.036000009626 3967364.008999944199 60514.610479698 2024-07-23T14:39:05.445878+00:00 19994330.276000019163 29000293.011999960989 27870462.998999949545 3960022.110999941826 60514.610491173 2024-07-23T14:39:06.437381+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3964848.011000037193 60514.610502827 2024-07-23T14:39:07.444260+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3960490.884000062943 60514.610514297 2024-07-23T14:39:08.435267+00:00 19994330.273999989033 29000293.015999909490 27870462.995000001043 3963638.029999970924 60514.610525956 2024-07-23T14:39:09.442642+00:00 19994330.272999998182 29000292.989000078291 27870463.016000028700 3963177.924999951851 60514.610537616 2024-07-23T14:39:10.450018+00:00 19994330.274999979883 29000292.991999980062 27870462.990000009537 3961408.124000072014 60514.610549086 2024-07-23T14:39:11.441025+00:00 19994330.274000048637 29000292.993999961764 27870462.955999970436 3960019.911000012886 60514.610560745 2024-07-23T14:39:12.448400+00:00 19994330.276999950409 29000292.991000059992 27870462.973000049591 3962172.009999989998 60514.610572221 2024-07-23T14:39:13.439904+00:00 19994330.271000031382 29000293.018999930471 27870463.067999958992 3960146.923999906052 60514.610583875 2024-07-23T14:39:14.446783+00:00 19994330.271000031382 29000293.011000040919 27870462.983999971300 3961284.055000067223 60514.610595351 2024-07-23T14:39:15.438286+00:00 19994330.274999979883 29000292.965000029653 27870462.934999998659 3963272.149999976158 60514.610607004 2024-07-23T14:39:16.445165+00:00 19994330.274999979883 29000293.021999958903 27870463.043000001460 3966661.802999972831 60514.610618480 2024-07-23T14:39:17.436668+00:00 19994330.276000019163 29000293.009999990463 27870463.030999999493 3966339.062000035774 60514.610630139 2024-07-23T14:39:18.444043+00:00 19994330.276000019163 29000292.953999999911 27870462.971000000834 3965372.103999971878 60514.610641609 2024-07-23T14:39:19.435051+00:00 19994330.271000031382 29000293.024999979883 27870463.072000011802 3961749.917000054847 60514.610653269 2024-07-23T14:39:20.442426+00:00 19994330.271999958903 29000293.034000039101 27870462.995999988168 3965385.029999970924 60514.610664923 2024-07-23T14:39:21.449305+00:00 19994330.276000019163 29000292.958000060171 27870462.900999989361 3966300.871999979019 60514.610676399 2024-07-23T14:39:22.440808+00:00 19994330.276000019163 29000293.003999948502 27870463.043999999762 3967851.098000050057 60514.610688052 2024-07-23T14:39:23.447688+00:00 19994330.270999908447 29000293.017999999225 27870462.988000009209 3961013.046999930870 60514.610699528 2024-07-23T14:39:24.439191+00:00 19994330.276000019163 29000293.021999999881 27870463.048999991268 3963460.939000010025 60514.610711182 2024-07-23T14:39:25.446070+00:00 19994330.271000031382 29000292.934999998659 27870462.953000009060 3964872.972000002861 60514.610722657 2024-07-23T14:39:26.437573+00:00 19994330.273999929428 29000293.015999991447 27870462.971000019461 3967327.975000023842 60514.610734311 2024-07-23T14:39:27.444452+00:00 19994330.274000048637 29000293.013000011444 27870463.012999951839 3964495.108000040054 60514.610745787 2024-07-23T14:39:28.435955+00:00 19994330.274999979883 29000292.993000000715 27870463.012000020593 3961408.934000014793 60514.610757446 2024-07-23T14:39:29.443331+00:00 19994330.274000048637 29000293.032000008970 27870463.022000011057 3961874.049999951851 60514.610769100 2024-07-23T14:39:30.450210+00:00 19994330.274999979883 29000292.977999988943 27870463.022000011057 3968049.899999976158 60514.610780575 2024-07-23T14:39:31.441713+00:00 19994330.271999958903 29000293.002999991179 27870463.006999969482 3965395.151000022888 60514.610792229 2024-07-23T14:39:32.448592+00:00 19994330.274000048637 29000293.013000011444 27870462.958999991417 3960264.988000034820 60514.610803705 2024-07-23T14:39:33.440096+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3964959.923999906052 60514.610815358 2024-07-23T14:39:34.446975+00:00 19994330.274999979883 29000293.012999951839 27870463.041999999434 3967150.981000065804 60514.610826834 2024-07-23T14:39:35.438478+00:00 19994330.272999998182 29000292.970000028610 27870462.970000028610 3965829.059000014793 60514.610838488 2024-07-23T14:39:36.445357+00:00 19994330.272999998182 29000293.033999979496 27870463.043999910355 3964992.998999952804 60514.610849964 2024-07-23T14:39:37.436860+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3963815.904000043869 60514.610861617 2024-07-23T14:39:38.443739+00:00 19994330.276000019163 29000292.965999960899 27870462.911000009626 3961033.079999924172 60514.610873093 2024-07-23T14:39:39.435243+00:00 19994330.272999998182 29000293.035000029951 27870463.021000031382 3962176.928000092972 60514.610884747 2024-07-23T14:39:40.442122+00:00 19994330.274999998510 29000292.983999971300 27870463.021999958903 3961841.016999959946 60514.610896406 2024-07-23T14:39:41.449497+00:00 19994330.271999999881 29000292.989000018686 27870462.985000010580 3964459.032999991905 60514.610907876 2024-07-23T14:39:42.440504+00:00 19994330.274000000209 29000293.022999998182 27870463.014000058174 3962004.981000065804 60514.610919536 2024-07-23T14:39:43.447879+00:00 19994330.272999990731 29000293.006999969482 27870463.006999969482 3965828.106999992859 60514.610931011 2024-07-23T14:39:44.439382+00:00 19994330.275000009686 29000292.981000069529 27870462.980000019073 3962270.895999907982 60514.610942665 2024-07-23T14:39:45.446262+00:00 19994330.275000009686 29000292.992999911308 27870463.054000020027 3966253.088000059128 60514.610954135 2024-07-23T14:39:46.437269+00:00 19994330.273999989033 29000292.970000028610 27870462.926999930292 3967383.909000039101 60514.610965794 2024-07-23T14:39:47.444644+00:00 19994330.272000011057 29000293.065999981016 27870463.032000061125 3963109.048999906052 60514.610977270 2024-07-23T14:39:48.436147+00:00 19994330.275000009686 29000292.943000078201 27870462.981999989599 3964835.096000074875 60514.610988924 2024-07-23T14:39:49.443026+00:00 19994330.273999989033 29000293.057999968529 27870463.047999981791 3969472.847000002861 60514.611000400 2024-07-23T14:39:50.434529+00:00 19994330.277000010014 29000292.962999939919 27870462.975999951363 3972667.092000008095 60514.611012053 2024-07-23T14:39:51.441409+00:00 19994330.271999981254 29000293.003000020981 27870462.983000040054 3967969.908999919891 60514.611023713 2024-07-23T14:39:52.448784+00:00 19994330.271000001580 29000293.036000009626 27870463.041000008583 3963877.081000090111 60514.611035189 2024-07-23T14:39:53.440287+00:00 19994330.274999979883 29000292.952000018209 27870462.947000030428 3965847.020999907982 60514.611046842 2024-07-23T14:39:54.447167+00:00 19994330.274000048637 29000292.978999968618 27870462.980000000447 3965554.917000054847 60514.611058318 2024-07-23T14:39:55.438670+00:00 19994330.274999979883 29000293.073000069708 27870463.074999999255 3964744.059999942780 60514.611069972 2024-07-23T14:39:56.445548+00:00 19994330.276000019163 29000292.945999979973 27870462.885000009090 3962864.980000019073 60514.611081447 2024-07-23T14:39:57.437052+00:00 19994330.273999989033 29000293.054000020027 27870463.124000001699 3966626.011999965180 60514.611093101 2024-07-23T14:39:58.443931+00:00 19994330.269999980927 29000292.982999920845 27870463.004999998957 3956338.987000108231 60514.611104577 2024-07-23T14:39:59.435434+00:00 19994330.272999998182 29000292.978000041097 27870462.937000010163 3967335.931999921799 60514.611116230 2024-07-23T14:40:00.442314+00:00 19994330.277000010014 29000292.978999998420 27870462.984000001103 3966608.068000078201 60514.611127890 2024-07-23T14:40:01.449689+00:00 19994330.272999998182 29000293.054999999702 27870463.032000008970 3964039.046000003815 60514.611139360 2024-07-23T14:40:02.440696+00:00 19994330.273999989033 29000292.968000009656 27870462.956000000238 3964082.928999900818 60514.611151019 2024-07-23T14:40:03.448071+00:00 19994330.276000019163 29000293.008999988437 27870463.042999979109 3959002.999000072014 60514.611162489 2024-07-23T14:40:04.439078+00:00 19994330.272999998182 29000293.043000008911 27870463.104000028223 3961962.972000002861 60514.611174149 2024-07-23T14:40:05.446454+00:00 19994330.273999989033 29000292.949000000954 27870462.900999959558 3965251.093999981880 60514.611185619 2024-07-23T14:40:06.437461+00:00 19994330.271999958903 29000293.026999980211 27870463.054000020027 3969247.881000041962 60514.611197278 2024-07-23T14:40:07.444836+00:00 19994330.277000069618 29000292.962999999523 27870462.894999980927 3968297.082999945153 60514.611208748 2024-07-23T14:40:08.435843+00:00 19994330.274999979883 29000293.013000011444 27870463.091000020504 3966661.930999993812 60514.611220408 2024-07-23T14:40:09.443219+00:00 19994330.271000031382 29000293.032999988645 27870462.961000028998 3964855.095000029076 60514.611231884 2024-07-23T14:40:10.434722+00:00 19994330.272999998182 29000292.977999988943 27870462.983999971300 3965942.929999948014 60514.611243537 2024-07-23T14:40:11.441601+00:00 19994330.271999958903 29000293.012000020593 27870463.045000020415 3963143.047000051010 60514.611255196 2024-07-23T14:40:12.448976+00:00 19994330.276000019163 29000292.987999979407 27870462.967000011355 3963816.986999989022 60514.611266667 2024-07-23T14:40:13.439983+00:00 19994330.279000040144 29000293.004999998957 27870463.022999998182 3962585.983000040054 60514.611278326 2024-07-23T14:40:14.447359+00:00 19994330.269999980927 29000292.968000050634 27870462.962999939919 3966313.056999921799 60514.611289802 2024-07-23T14:40:15.438862+00:00 19994330.272999998182 29000293.042999979109 27870463.046000000089 3960560.983999968041 60514.611301455 2024-07-23T14:40:16.445741+00:00 19994330.271999958903 29000292.969999969006 27870462.980000019073 3960798.961000084877 60514.611312931 2024-07-23T14:40:17.437244+00:00 19994330.274999979883 29000293.012000020593 27870462.975000020117 3963909.985000013839 60514.611324585 2024-07-23T14:40:18.444123+00:00 19994330.277000069618 29000293.021999958903 27870463.055999990553 3962502.051999927033 60514.611336060 2024-07-23T14:40:19.435627+00:00 19994330.270999908447 29000292.946000099182 27870462.906999949366 3964243.904000043869 60514.611347714 2024-07-23T14:40:20.442504+00:00 19994330.276000019163 29000293.038999918848 27870463.022000070661 3967865.113000034820 60514.611359190 2024-07-23T14:40:21.434009+00:00 19994330.271000031382 29000292.988000039011 27870463.044999960810 3966254.954999924172 60514.611370844 2024-07-23T14:40:22.440888+00:00 19994330.274000048637 29000293.024000048637 27870463.037999991328 3966027.906000018120 60514.611382503 2024-07-23T14:40:23.448264+00:00 19994330.275999899954 29000292.981999989599 27870462.945999979973 3961027.149999976158 60514.611393973 2024-07-23T14:40:24.439270+00:00 19994330.274000048637 29000292.991999980062 27870462.992000099272 3962391.972000002861 60514.611405632 2024-07-23T14:40:25.446645+00:00 19994330.274000048637 29000292.982999920845 27870462.951999899000 3967183.998000026215 60514.611417103 2024-07-23T14:40:26.437653+00:00 19994330.273999929428 29000293.012000080198 27870463.054000020027 3960750.916000009049 60514.611428762 2024-07-23T14:40:27.445028+00:00 19994330.269999980927 29000292.986999988556 27870462.948000069708 3963024.052999972831 60514.611440232 2024-07-23T14:40:28.436035+00:00 19994330.278000000864 29000292.995999928564 27870463.080999970436 3964784.944000006188 60514.611451891 2024-07-23T14:40:29.443411+00:00 19994330.272999998182 29000293.025000099093 27870462.958999991417 3968305.093999981880 60514.611463361 2024-07-23T14:40:30.434418+00:00 19994330.274000048637 29000292.958999991417 27870462.975999951363 3966152.902000070084 60514.611475021 2024-07-23T14:40:31.441793+00:00 19994330.274999979883 29000293.026999950409 27870463.064000010490 3965783.039999961853 60514.611486674 2024-07-23T14:40:32.448672+00:00 19994330.272999998182 29000293.006000038236 27870462.964999999851 3966223.057999968994 60514.611498150 2024-07-23T14:40:33.440175+00:00 19994330.271999958903 29000293.004999998957 27870462.984999999404 3962651.916000009049 60514.611509810 2024-07-23T14:40:34.447550+00:00 19994330.272999998182 29000292.965999960899 27870463.008000001311 3964190.067000031006 60514.611521279 2024-07-23T14:40:35.438558+00:00 19994330.278000000864 29000293.018000010401 27870463.043999999762 3970255.008999944199 60514.611532939 2024-07-23T14:40:36.445933+00:00 19994330.278000000864 29000293.001999970526 27870462.997999999672 3962211.933000088204 60514.611544409 2024-07-23T14:40:37.436940+00:00 19994330.269000008702 29000292.986999988556 27870462.956000000238 3961976.069999932777 60514.611556069 2024-07-23T14:40:38.444315+00:00 19994330.273999989033 29000293.013999998569 27870462.974999990314 3965658.024000049103 60514.611567538 2024-07-23T14:40:39.435322+00:00 19994330.275000009686 29000292.995000001043 27870463.020000010729 3963412.929999948014 60514.611579198 2024-07-23T14:40:40.442697+00:00 19994330.271999999881 29000293.012000009418 27870463.018999990076 3965844.011000037193 60514.611590674 2024-07-23T14:40:41.434201+00:00 19994330.275000009686 29000293.011999979615 27870463.022000011057 3963603.021999955177 60514.611602327 2024-07-23T14:40:42.441080+00:00 19994330.272999998182 29000293.043999999762 27870463.038999971002 3965375.003000020981 60514.611613987 2024-07-23T14:40:43.448455+00:00 19994330.272999998182 29000292.921000000089 27870462.949999991804 3959886.011999965180 60514.611625457 2024-07-23T14:40:44.439462+00:00 19994330.272999998182 29000293.032000008970 27870462.998000029474 3959837.022000073921 60514.611637116 2024-07-23T14:40:45.446838+00:00 19994330.275999989361 29000293.002000000328 27870463.029999971390 3969174.036999940872 60514.611648586 2024-07-23T14:40:46.437845+00:00 19994330.275000009686 29000293.019000019878 27870463.021000031382 3967909.853000044823 60514.611660246 2024-07-23T14:40:47.445220+00:00 19994330.273999989033 29000292.981000009924 27870462.935999989510 3963213.953999996185 60514.611671722 2024-07-23T14:40:48.436723+00:00 19994330.273999989033 29000292.987999979407 27870463.028000000864 3965114.141999959946 60514.611683375 2024-07-23T14:40:49.443602+00:00 19994330.272000011057 29000292.976000010967 27870462.963999990374 3964512.981000065804 60514.611694851 2024-07-23T14:40:50.435105+00:00 19994330.273999989033 29000293.015999969095 27870463.011000040919 3962480.055999993812 60514.611706510 2024-07-23T14:40:51.442481+00:00 19994330.272999998182 29000293.012000020593 27870462.992999970913 3967071.942999958992 60514.611717980 2024-07-23T14:40:52.433488+00:00 19994330.277000010014 29000293.008000019938 27870463.026000019163 3962449.032000064850 60514.611729640 2024-07-23T14:40:53.440864+00:00 19994330.273999989033 29000292.991999980062 27870462.939999941736 3963218.917999982834 60514.611741293 2024-07-23T14:40:54.447742+00:00 19994330.272999998182 29000293.030999958515 27870463.094000101089 3961657.061999917030 60514.611752769 2024-07-23T14:40:55.439246+00:00 19994330.273999989033 29000292.998000089079 27870462.995000001043 3962961.957000017166 60514.611764423 2024-07-23T14:40:56.446124+00:00 19994330.273999989033 29000292.987999919802 27870463.012999888510 3960853.055999993812 60514.611775898 2024-07-23T14:40:57.437628+00:00 19994330.272000011057 29000292.973000049591 27870462.953000068665 3963004.963000059128 60514.611787552 2024-07-23T14:40:58.444506+00:00 19994330.276000019163 29000293.008999940008 27870462.985000010580 3969142.950999975204 60514.611799028 2024-07-23T14:40:59.436010+00:00 19994330.270999971777 29000293.008000019938 27870463.039000030607 3967982.049000024796 60514.611810687 2024-07-23T14:41:00.443385+00:00 19994330.277000010014 29000293.013000011444 27870462.978999968618 3963686.991999983788 60514.611822157 2024-07-23T14:41:01.434393+00:00 19994330.271000031382 29000292.977000001818 27870462.975999951363 3962231.021999955177 60514.611833817 2024-07-23T14:41:02.441768+00:00 19994330.274999979883 29000293.013000011444 27870463.034000039101 3964815.006000041962 60514.611845470 2024-07-23T14:41:03.448647+00:00 19994330.271999958903 29000293.036999940872 27870463.085000038147 3966720.991000055801 60514.611856946 2024-07-23T14:41:04.440150+00:00 19994330.278000000864 29000292.941000100225 27870462.873999949545 3962914.959999918938 60514.611868600 2024-07-23T14:41:05.447029+00:00 19994330.272000070661 29000293.009999990463 27870462.973999980837 3964422.029999970924 60514.611880076 2024-07-23T14:41:06.438532+00:00 19994330.272999998182 29000292.992999911308 27870463.050999999046 3965122.948000072967 60514.611891735 2024-07-23T14:41:07.445908+00:00 19994330.273999929428 29000293.046000000089 27870463.019999980927 3965184.962999939919 60514.611903205 2024-07-23T14:41:08.436915+00:00 19994330.276000019163 29000292.965000029653 27870462.971000079066 3965547.958999990951 60514.611914865 2024-07-23T14:41:09.444290+00:00 19994330.274999979883 29000293.011000040919 27870463.021999958903 3967904.030000091065 60514.611926334 2024-07-23T14:41:10.435297+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3963462.089999914169 60514.611937994 2024-07-23T14:41:11.442673+00:00 19994330.274000048637 29000293.001000050455 27870462.942000001669 3966124.045000075828 60514.611949464 2024-07-23T14:41:12.433680+00:00 19994330.269000049680 29000292.993999961764 27870463.061000000685 3971467.027999997139 60514.611961124 2024-07-23T14:41:13.441055+00:00 19994330.278999920934 29000292.991000059992 27870462.953999999911 3966207.901999949943 60514.611972783 2024-07-23T14:41:14.448429+00:00 19994330.272000070661 29000293.029999971390 27870463.062999989837 3964136.996999979019 60514.611984253 2024-07-23T14:41:15.439437+00:00 19994330.275999899954 29000293.017000000924 27870462.949999999255 3965877.067000031006 60514.611995912 2024-07-23T14:41:16.446813+00:00 19994330.274000048637 29000292.962000001222 27870463.008999999613 3970455.092000000179 60514.612007388 2024-07-23T14:41:17.438316+00:00 19994330.269999980927 29000293.006999999285 27870463.030999988317 3969876.858000000939 60514.612019042 2024-07-23T14:41:18.445195+00:00 19994330.274999979883 29000292.963999990374 27870462.908000018448 3959869.967999998014 60514.612030517 2024-07-23T14:41:19.436698+00:00 19994330.274999979883 29000293.062000010163 27870463.087999999523 3963770.024999999907 60514.612042171 2024-07-23T14:41:20.443577+00:00 19994330.275000099093 29000292.986000001431 27870463.022999998182 3968266.993000001181 60514.612053647 2024-07-23T14:41:21.435080+00:00 19994330.271999958903 29000293.022999998182 27870462.967000011355 3963172.967999998014 60514.612065300 2024-07-23T14:41:22.441960+00:00 19994330.274000048637 29000292.985000010580 27870463.023999989033 3964964.028000000864 60514.612076776 2024-07-23T14:41:23.433463+00:00 19994330.273999929428 29000292.979999959469 27870462.990000009537 3966451.066999997944 60514.612088436 2024-07-23T14:41:24.440838+00:00 19994330.274999979883 29000292.995000001043 27870462.954999979585 3968000.914000004996 60514.612100089 2024-07-23T14:41:25.447717+00:00 19994330.274000048637 29000293.044000029564 27870463.055000010878 3965547.138999999035 60514.612111565 2024-07-23T14:41:26.439221+00:00 19994330.274000048637 29000292.980000019073 27870462.962999999523 3967109.944999999832 60514.612123219 2024-07-23T14:41:27.446100+00:00 19994330.272999998182 29000292.987999979407 27870463.029999971390 3961819.946999996901 60514.612134695 2024-07-23T14:41:28.437603+00:00 19994330.274000000209 29000293.019999980927 27870463.015000049025 3961926.994000003207 60514.612146354 2024-07-23T14:41:29.444978+00:00 19994330.274000000209 29000292.971999999136 27870462.993000030518 3968852.964999996126 60514.612157824 2024-07-23T14:41:30.435985+00:00 19994330.271999988705 29000293.020000040531 27870462.944999929518 3967734.096000000834 60514.612169483 2024-07-23T14:41:31.443360+00:00 19994330.277000010014 29000292.974999960512 27870463.024999979883 3965063.957000001799 60514.612180953 2024-07-23T14:41:32.434368+00:00 19994330.274999991059 29000292.981000009924 27870462.935999989510 3964278.002000004053 60514.612192613 2024-07-23T14:41:33.441743+00:00 19994330.272000011057 29000292.986999988556 27870463.026000019163 3965369.990999997128 60514.612204083 2024-07-23T14:41:34.432750+00:00 19994330.272999998182 29000293.014000058174 27870463.017000079155 3970305.045000001788 60514.612215742 2024-07-23T14:41:35.440125+00:00 19994330.273999989033 29000293.008999940008 27870462.987999919802 3962720.013999999035 60514.612227396 2024-07-23T14:41:36.447004+00:00 19994330.272999998182 29000293.039000030607 27870463.037000060081 3968709.982999994885 60514.612238872 2024-07-23T14:41:37.438508+00:00 19994330.280000001192 29000292.971999999136 27870463.003000020981 3967262.950000002980 60514.612250526 2024-07-23T14:41:38.445387+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3967560.019999995828 60514.612262001 2024-07-23T14:41:39.436890+00:00 19994330.270000010729 29000293.018999930471 27870463.055999990553 3966277.986000000965 60514.612273655 2024-07-23T14:41:40.443770+00:00 19994330.271999981254 29000292.991999980062 27870462.944000009447 3967699.033000006806 60514.612285131 2024-07-23T14:41:41.435273+00:00 19994330.273999989033 29000292.996000051498 27870462.997999910265 3961750.941000000108 60514.612296784 2024-07-23T14:41:42.442152+00:00 19994330.274000048637 29000292.991999980062 27870462.950000051409 3967466.989999995101 60514.612308260 2024-07-23T14:41:43.433655+00:00 19994330.274999979883 29000292.988000039011 27870463.118000030518 3969179.046000003815 60514.612319914 2024-07-23T14:41:44.440534+00:00 19994330.273999989033 29000293.029999971390 27870462.962000008672 3968110.971000000834 60514.612331573 2024-07-23T14:41:45.447909+00:00 19994330.272000011057 29000292.999000068754 27870462.970999959856 3967880.890000001062 60514.612343049 2024-07-23T14:41:46.439412+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3966151.129999995232 60514.612354702 2024-07-23T14:41:47.446292+00:00 19994330.272999998182 29000292.997999910265 27870463.022999998182 3968471.031000003219 60514.612366178 2024-07-23T14:41:48.437794+00:00 19994330.276000019163 29000292.989000078291 27870463.001000050455 3968324.044000000227 60514.612377832 2024-07-23T14:41:49.444674+00:00 19994330.273999989033 29000293.016999959946 27870463.045000001788 3970039.918999984860 60514.612389307 2024-07-23T14:41:50.436177+00:00 19994330.274999979883 29000292.950000051409 27870462.910999998450 3963591.976000010967 60514.612400967 2024-07-23T14:41:51.443552+00:00 19994330.271000031382 29000293.075999978930 27870463.106000009924 3967559.020999997854 60514.612412437 2024-07-23T14:41:52.434560+00:00 19994330.273999989033 29000292.989999998361 27870462.928999990225 3965488.032000004780 60514.612424097 2024-07-23T14:41:53.441935+00:00 19994330.275000039488 29000292.969999998808 27870462.949000000954 3968726.960999995004 60514.612435566 2024-07-23T14:41:54.432942+00:00 19994330.272999998182 29000292.986000001431 27870463.041000008583 3968706.034999995958 60514.612447226 2024-07-23T14:41:55.440317+00:00 19994330.276000019163 29000293.030999988317 27870463.040999978781 3963851.987000017893 60514.612458885 2024-07-23T14:41:56.447694+00:00 19994330.270999908447 29000292.994000021368 27870462.984000030905 3973316.053000003099 60514.612470355 2024-07-23T14:41:57.438700+00:00 19994330.275000099093 29000293.022999998182 27870463.062999989837 3967757.906999974977 60514.612482015 2024-07-23T14:41:58.446075+00:00 19994330.273999929428 29000292.959999978542 27870462.878999978304 3968662.057000011206 60514.612493490 2024-07-23T14:41:59.437578+00:00 19994330.276000019163 29000292.990000009537 27870463.028000000864 3969115.064999998081 60514.612505144 2024-07-23T14:42:00.444456+00:00 19994330.274999979883 29000293.015000019222 27870463.026000019163 3968672.909000008833 60514.612516620 2024-07-23T14:42:01.435960+00:00 19994330.269999980927 29000293.019999980927 27870463.041000008583 3970752.012999982107 60514.612528274 2024-07-23T14:42:02.442840+00:00 19994330.274000048637 29000292.945999979973 27870462.903999980539 3970891.004000008106 60514.612539750 2024-07-23T14:42:03.434343+00:00 19994330.274999979883 29000293.049000021070 27870463.072000030428 3963763.001000016928 60514.612551409 2024-07-23T14:42:04.441718+00:00 19994330.277000069618 29000292.977999988943 27870462.977999988943 3967314.099999994040 60514.612562879 2024-07-23T14:42:05.432725+00:00 19994330.270999908447 29000293.043000038713 27870463.023999989033 3968048.922999978065 60514.612574538 2024-07-23T14:42:06.440100+00:00 19994330.276000019163 29000292.953999999911 27870462.913999971002 3963148.996000022162 60514.612586192 2024-07-23T14:42:07.446980+00:00 19994330.269999980927 29000293.012999951839 27870463.090000029653 3966053.933999984991 60514.612597668 2024-07-23T14:42:08.438483+00:00 19994330.272999998182 29000292.999000009149 27870462.929000020027 3963393.078999996185 60514.612609321 2024-07-23T14:42:09.445362+00:00 19994330.277000069618 29000293.031000021845 27870463.044999960810 3965039.922000021208 60514.612620797 2024-07-23T14:42:10.436865+00:00 19994330.274999979883 29000292.958999991417 27870462.983000040054 3966411.940999985207 60514.612632456 2024-07-23T14:42:11.444240+00:00 19994330.276000019163 29000293.036000009626 27870463.049999948591 3962679.166999996174 60514.612643926 2024-07-23T14:42:12.435248+00:00 19994330.270999908447 29000292.990000009537 27870462.932999968529 3960840.902000010014 60514.612655586 2024-07-23T14:42:13.442623+00:00 19994330.274000048637 29000293.018000010401 27870463.080000039190 3964441.102999985218 60514.612667056 2024-07-23T14:42:14.433630+00:00 19994330.274000048637 29000292.964999910444 27870462.925999999046 3957774.913000016939 60514.612678715 2024-07-23T14:42:15.441005+00:00 19994330.272999998182 29000292.964000109583 27870463.019000049680 3965971.983000009786 60514.612690185 2024-07-23T14:42:16.432012+00:00 19994330.273999929428 29000293.053999900818 27870463.054999951273 3963315.004999995232 60514.612701845 2024-07-23T14:42:17.439387+00:00 19994330.276000019163 29000292.992000099272 27870462.942000031471 3966770.085999995004 60514.612713504 2024-07-23T14:42:18.446763+00:00 19994330.271000031382 29000292.984999898821 27870462.988999959081 3968402.974999994040 60514.612724974 2024-07-23T14:42:19.437770+00:00 19994330.272999998182 29000292.988000039011 27870462.994000080973 3966172.941000015009 60514.612736634 2024-07-23T14:42:20.445145+00:00 19994330.272999998182 29000293.011999960989 27870463.046999931335 3967999.058999984991 60514.612748109 2024-07-23T14:42:21.436648+00:00 19994330.278999999166 29000293.036000009626 27870462.983000040054 3964432.990000010002 60514.612759763 2024-07-23T14:42:22.443527+00:00 19994330.271999999881 29000292.965000029653 27870462.995000001043 3967382.984999984968 60514.612771233 2024-07-23T14:42:23.434535+00:00 19994330.276000000536 29000293.003000020981 27870462.990999940783 3963242.041999996174 60514.612782892 2024-07-23T14:42:24.441910+00:00 19994330.271000009030 29000292.995999928564 27870462.942000031471 3967128.939999998081 60514.612794368 2024-07-23T14:42:25.433413+00:00 19994330.273999989033 29000292.983000040054 27870463.042000059038 3966231.071000040043 60514.612806022 2024-07-23T14:42:26.440292+00:00 19994330.274000000209 29000293.016999959946 27870462.972999930382 3966275.972999989986 60514.612817681 2024-07-23T14:42:27.447668+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3963069.036000012886 60514.612829152 2024-07-23T14:42:28.438675+00:00 19994330.277000010014 29000293.033000111580 27870463.067999999970 3962137.921999990940 60514.612840811 2024-07-23T14:42:29.446050+00:00 19994330.274999979883 29000292.951999999583 27870462.916000001132 3965731.970999956131 60514.612852287 2024-07-23T14:42:30.437553+00:00 19994330.271000031382 29000293.000999998301 27870463.003999989480 3959451.994000018109 60514.612863940 2024-07-23T14:42:31.444432+00:00 19994330.273999989033 29000292.995000001043 27870463.035999998450 3964365.016000031959 60514.612875416 2024-07-23T14:42:32.435935+00:00 19994330.273999989033 29000293.055000010878 27870463.000000000000 3965342.024999976158 60514.612887070 2024-07-23T14:42:33.442815+00:00 19994330.275000009686 29000292.988999988884 27870462.999000009149 3962670.984000027180 60514.612898545 2024-07-23T14:42:34.434318+00:00 19994330.272999968380 29000292.993999991566 27870462.981999989599 3965806.974999963772 60514.612910199 2024-07-23T14:42:35.441197+00:00 19994330.272999998182 29000292.977000001818 27870462.993999991566 3965298.958999990951 60514.612921675 2024-07-23T14:42:36.432700+00:00 19994330.272999998182 29000292.997999999672 27870462.997999999672 3967099.034000039101 60514.612933334 2024-07-23T14:42:37.440075+00:00 19994330.277000010014 29000293.011999990791 27870463.000999990851 3966318.026999949943 60514.612944988 2024-07-23T14:42:38.446955+00:00 19994330.270000040531 29000292.986000001431 27870462.998000029474 3966064.934000014793 60514.612956463 2024-07-23T14:42:39.438458+00:00 19994330.278000000864 29000293.030000030994 27870463.058000031859 3960012.062000035774 60514.612968117 2024-07-23T14:42:40.445337+00:00 19994330.272999998182 29000292.972999989986 27870462.933999959379 3965166.040999948978 60514.612979593 2024-07-23T14:42:41.436840+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3958854.935000001919 60514.612991247 2024-07-23T14:42:42.443719+00:00 19994330.273999989033 29000293.048000041395 27870463.068000018597 3966057.135000050068 60514.613002723 2024-07-23T14:42:43.435222+00:00 19994330.273999989033 29000293.026999950409 27870463.000000000000 3963014.885999978054 60514.613014382 2024-07-23T14:42:44.442598+00:00 19994330.274999979883 29000292.940000001341 27870462.973999980837 3963934.083999990951 60514.613025852 2024-07-23T14:42:45.433605+00:00 19994330.277000010014 29000293.004999998957 27870462.971000019461 3963312.897000014782 60514.613037511 2024-07-23T14:42:46.440980+00:00 19994330.269999980927 29000293.035000029951 27870463.057999968529 3966561.995000004768 60514.613048981 2024-07-23T14:42:47.431988+00:00 19994330.272000011057 29000292.975999951363 27870462.953000068665 3967174.046999990940 60514.613060641 2024-07-23T14:42:48.439362+00:00 19994330.274999979883 29000293.017000079155 27870463.001999970526 3967461.037999988068 60514.613072295 2024-07-23T14:42:49.446242+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3963823.921999990940 60514.613083770 2024-07-23T14:42:50.437745+00:00 19994330.282000061125 29000293.026999950409 27870463.046000000089 3961396.023999989033 60514.613095430 2024-07-23T14:42:51.445120+00:00 19994330.270999908447 29000292.986000061035 27870462.985000010580 3962792.990000010002 60514.613106900 2024-07-23T14:42:52.436128+00:00 19994330.271000031382 29000292.965000029653 27870462.950999978930 3963295.040000020992 60514.613118559 2024-07-23T14:42:53.443503+00:00 19994330.272999998182 29000293.008999940008 27870463.031000021845 3961730.964999973774 60514.613130029 2024-07-23T14:42:54.434510+00:00 19994330.276000019163 29000293.019999980927 27870463.006000038236 3959376.983000040054 60514.613141689 2024-07-23T14:42:55.441885+00:00 19994330.276000019163 29000293.060999989510 27870463.054999951273 3963197.111000000965 60514.613153159 2024-07-23T14:42:56.432892+00:00 19994330.272999998182 29000292.903000000864 27870462.893000010401 3965606.996999979019 60514.613164818 2024-07-23T14:42:57.440267+00:00 19994330.274999979883 29000293.020000100136 27870463.067000031471 3961554.893999993801 60514.613176288 2024-07-23T14:42:58.431275+00:00 19994330.269999980927 29000292.992999911308 27870462.949000000954 3962284.041000009049 60514.613187947 2024-07-23T14:42:59.438650+00:00 19994330.274000048637 29000293.014000058174 27870463.062999960035 3963874.950999975204 60514.613199607 2024-07-23T14:43:00.446025+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3962251.077000021935 60514.613211077 2024-07-23T14:43:01.437032+00:00 19994330.276999950409 29000293.008000019938 27870462.980000019073 3965370.972000002861 60514.613222736 2024-07-23T14:43:02.444407+00:00 19994330.274999979883 29000292.969999909401 27870463.018000010401 3963122.930000007153 60514.613234206 2024-07-23T14:43:03.435414+00:00 19994330.272999998182 29000293.042999979109 27870463.016000028700 3958442.075999975204 60514.613245866 2024-07-23T14:43:04.442790+00:00 19994330.272999998182 29000293.002000089735 27870463.001999970526 3957151.032999991905 60514.613257341 2024-07-23T14:43:05.434292+00:00 19994330.274000048637 29000292.977000001818 27870463.008999940008 3964783.898000001907 60514.613268995 2024-07-23T14:43:06.441172+00:00 19994330.272999998182 29000292.997000001371 27870462.945999998599 3959482.041000009049 60514.613280471 2024-07-23T14:43:07.432676+00:00 19994330.276000019163 29000293.010000009090 27870463.017000000924 3962626.097000002861 60514.613292125 2024-07-23T14:43:08.439555+00:00 19994330.272999998182 29000292.964999999851 27870462.970000009984 3962889.023000001907 60514.613303784 2024-07-23T14:43:09.446930+00:00 19994330.272999998182 29000293.028999980539 27870463.000999998301 3964398.000999987125 60514.613315254 2024-07-23T14:43:10.437937+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3967490.942000031006 60514.613326913 2024-07-23T14:43:11.445312+00:00 19994330.274999979883 29000292.995000001043 27870463.002999991179 3963277.950999975204 60514.613338383 2024-07-23T14:43:12.436319+00:00 19994330.276000019163 29000292.974000010639 27870463.025000009686 3962936.041000009049 60514.613350043 2024-07-23T14:43:13.443694+00:00 19994330.272999998182 29000293.006999999285 27870462.981000009924 3960888.972999989986 60514.613361518 2024-07-23T14:43:14.435198+00:00 19994330.272999998182 29000293.071999970824 27870463.069000009447 3963755.978000044823 60514.613373172 2024-07-23T14:43:15.442077+00:00 19994330.272999998182 29000292.955000039190 27870462.933999989182 3968300.049999951851 60514.613384648 2024-07-23T14:43:16.433580+00:00 19994330.274999998510 29000293.001999970526 27870463.037000000477 3961934.898999989033 60514.613396302 2024-07-23T14:43:17.440458+00:00 19994330.274000000209 29000292.971000019461 27870462.954999979585 3962133.100000023842 60514.613407778 2024-07-23T14:43:18.431963+00:00 19994330.276000011712 29000293.037999991328 27870463.008000019938 3962184.935999989975 60514.613419431 2024-07-23T14:43:19.438842+00:00 19994330.271999999881 29000293.013999998569 27870463.058000031859 3961255.081000030041 60514.613431090 2024-07-23T14:43:20.446215+00:00 19994330.273999989033 29000292.981999989599 27870462.961999949068 3962707.787000000011 60514.613442561 2024-07-23T14:43:21.437224+00:00 19994330.271000001580 29000292.976000010967 27870462.962999999523 3960777.176999986172 60514.613454220 2024-07-23T14:43:22.444599+00:00 19994330.279000010341 29000293.008000019938 27870463.015000049025 3965804.052999972831 60514.613465696 2024-07-23T14:43:23.436103+00:00 19994330.272999998182 29000293.038999971002 27870463.044999960810 3960317.007000029087 60514.613477349 2024-07-23T14:43:24.442982+00:00 19994330.275000009686 29000292.977000001818 27870462.998000029474 3963234.924000024796 60514.613488825 2024-07-23T14:43:25.434485+00:00 19994330.274999979883 29000292.981999989599 27870462.961000028998 3959431.959999979008 60514.613500484 2024-07-23T14:43:26.441860+00:00 19994330.270000010729 29000293.000000000000 27870463.036999940872 3961535.986000000965 60514.613511954 2024-07-23T14:43:27.432867+00:00 19994330.272000011057 29000293.001999970526 27870462.993000030518 3958447.009999989998 60514.613523614 2024-07-23T14:43:28.440242+00:00 19994330.277000010014 29000293.013000011444 27870462.988999959081 3961364.052999972831 60514.613535084 2024-07-23T14:43:29.431250+00:00 19994330.271999958903 29000292.986000061035 27870463.021000031382 3956631.084000051022 60514.613546743 2024-07-23T14:43:30.438625+00:00 19994330.276000019163 29000293.028000000864 27870462.988999959081 3962654.958000003826 60514.613558403 2024-07-23T14:43:31.446000+00:00 19994330.273999989033 29000292.983999971300 27870462.991999980062 3961154.963999987114 60514.613569873 2024-07-23T14:43:32.437007+00:00 19994330.269999980927 29000292.986999988556 27870463.004000071436 3960334.050999999046 60514.613581532 2024-07-23T14:43:33.444383+00:00 19994330.277000010014 29000293.014000058174 27870463.021999958903 3960779.950999975204 60514.613593002 2024-07-23T14:43:34.435390+00:00 19994330.275000039488 29000292.980999950320 27870462.968000050634 3962347.921000003815 60514.613604662 2024-07-23T14:43:35.442765+00:00 19994330.275999959558 29000292.978999968618 27870462.945999979973 3959672.042000054847 60514.613616137 2024-07-23T14:43:36.434268+00:00 19994330.272000011057 29000293.032000061125 27870463.057999968529 3959468.027999997139 60514.613627791 2024-07-23T14:43:37.441147+00:00 19994330.272999998182 29000293.029999971390 27870463.030000090599 3964007.946999907028 60514.613639267 2024-07-23T14:43:38.432650+00:00 19994330.272999998182 29000292.973999980837 27870462.987999919802 3962816.979000092018 60514.613650920 2024-07-23T14:43:39.439530+00:00 19994330.278000000864 29000293.016000028700 27870462.980000019073 3959039.003999948967 60514.613662396 2024-07-23T14:43:40.431033+00:00 19994330.268999990076 29000292.998000029474 27870463.041000008583 3962748.103999971878 60514.613674050 2024-07-23T14:43:41.437912+00:00 19994330.276000019163 29000292.970000028610 27870462.950999978930 3958529.916000009049 60514.613685709 2024-07-23T14:43:42.445287+00:00 19994330.274999979883 29000293.042999979109 27870463.039000030607 3964639.052000045776 60514.613697185 2024-07-23T14:43:43.436791+00:00 19994330.271999958903 29000293.006999999285 27870463.044999960810 3959533.009999989998 60514.613708839 2024-07-23T14:43:44.443669+00:00 19994330.271000031382 29000292.958999998868 27870462.932000041008 3960908.995000004768 60514.613720315 2024-07-23T14:43:45.435173+00:00 19994330.279000040144 29000293.013999998569 27870462.958000000566 3958329.955000042915 60514.613731968 2024-07-23T14:43:46.442052+00:00 19994330.272999998182 29000292.997999999672 27870463.008999999613 3959544.009999989998 60514.613743444 2024-07-23T14:43:47.433555+00:00 19994330.271999958903 29000292.980000019073 27870463.057000000030 3961144.951999903191 60514.613755103 2024-07-23T14:43:48.440930+00:00 19994330.272999998182 29000293.021999981254 27870462.982000008225 3958986.043000102043 60514.613766573 2024-07-23T14:43:49.431938+00:00 19994330.274999979883 29000293.002999991179 27870463.033000010997 3962756.093999981880 60514.613778233 2024-07-23T14:43:50.439312+00:00 19994330.272999998182 29000292.978999998420 27870462.953999999911 3966012.973999977112 60514.613789886 2024-07-23T14:43:51.446192+00:00 19994330.275000099093 29000293.026000019163 27870463.028999980539 3967107.983000040054 60514.613801362 2024-07-23T14:43:52.437695+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3962709.974999905098 60514.613813016 2024-07-23T14:43:53.444574+00:00 19994330.273999929428 29000293.015999969095 27870463.052999999374 3962072.992000102997 60514.613824491 2024-07-23T14:43:54.436077+00:00 19994330.272999998182 29000293.014999989420 27870463.005999978632 3963584.035999894142 60514.613836145 2024-07-23T14:43:55.442957+00:00 19994330.274000048637 29000292.964000049978 27870462.974000040442 3967364.009999989998 60514.613847621 2024-07-23T14:43:56.434460+00:00 19994330.274999979883 29000292.984999950975 27870462.987999979407 3962820.942000031006 60514.613859280 2024-07-23T14:43:57.441835+00:00 19994330.274000048637 29000293.025000039488 27870463.019999980927 3961523.973999977112 60514.613870751 2024-07-23T14:43:58.432842+00:00 19994330.274999979883 29000292.988999959081 27870463.005000051111 3962644.123000026215 60514.613882410 2024-07-23T14:43:59.440218+00:00 19994330.271999958903 29000292.996000051498 27870463.011999960989 3962933.983999968041 60514.613893880 2024-07-23T14:44:00.431225+00:00 19994330.272000070661 29000293.032999929041 27870463.018999990076 3965358.115000010002 60514.613905539 2024-07-23T14:44:01.438600+00:00 19994330.275999899954 29000292.944000009447 27870462.919000029564 3965443.847000002861 60514.613917193 2024-07-23T14:44:02.445479+00:00 19994330.272999998182 29000292.991000059992 27870463.013000011444 3961865.013000010978 60514.613928669 2024-07-23T14:44:03.436982+00:00 19994330.278000120074 29000293.028000000864 27870463.000000000000 3966445.945000051986 60514.613940322 2024-07-23T14:44:04.443862+00:00 19994330.268999930471 29000293.000999931246 27870462.967999938875 3962837.003000020981 60514.613951798 2024-07-23T14:44:05.435364+00:00 19994330.274999979883 29000293.036000009626 27870463.090000029653 3962853.985000013839 60514.613963452 2024-07-23T14:44:06.442244+00:00 19994330.272999998182 29000292.984000090510 27870462.955999970436 3964009.063999890815 60514.613974927 2024-07-23T14:44:07.433747+00:00 19994330.276000019163 29000292.987999919802 27870462.958000060171 3968005.930999993812 60514.613986587 2024-07-23T14:44:08.441122+00:00 19994330.272999998182 29000293.029000040144 27870463.105000019073 3963121.958000063896 60514.613998057 2024-07-23T14:44:09.432130+00:00 19994330.274000000209 29000292.942000031471 27870462.879999998957 3963334.074000000954 60514.614009717 2024-07-23T14:44:10.439504+00:00 19994330.274000000209 29000293.013000011444 27870463.069000009447 3959626.023000001907 60514.614021187 2024-07-23T14:44:11.430512+00:00 19994330.274999998510 29000293.008999940008 27870462.988999959081 3959492.067000031006 60514.614032846 2024-07-23T14:44:12.437887+00:00 19994330.274000000209 29000293.000000000000 27870462.978000041097 3961017.898000001907 60514.614044500 2024-07-23T14:44:13.444766+00:00 19994330.269999999553 29000293.022999998182 27870463.071999911219 3961700.931999921799 60514.614055975 2024-07-23T14:44:14.436269+00:00 19994330.278999999166 29000292.970999959856 27870462.935999989510 3961071.155000091065 60514.614067635 2024-07-23T14:44:15.443644+00:00 19994330.272999998182 29000293.022999998182 27870463.032000061125 3958798.932999968994 60514.614079105 2024-07-23T14:44:16.434652+00:00 19994330.270000010729 29000293.008000019938 27870462.985999941826 3963301.975999950897 60514.614090764 2024-07-23T14:44:17.442027+00:00 19994330.273999989033 29000292.925999999046 27870462.952000018209 3960502.029999970924 60514.614102240 2024-07-23T14:44:18.433530+00:00 19994330.275999989361 29000293.055000070482 27870463.019999980927 3958614.976000071038 60514.614113893 2024-07-23T14:44:19.440409+00:00 19994330.277000010014 29000292.985000010580 27870462.996999979019 3956500.965000032913 60514.614125364 2024-07-23T14:44:20.431417+00:00 19994330.271000001580 29000293.006999999285 27870463.008000019938 3962584.012999891769 60514.614137023 2024-07-23T14:44:21.438792+00:00 19994330.274999979883 29000292.984000001103 27870462.986000061035 3960447.137000083923 60514.614148499 2024-07-23T14:44:22.430295+00:00 19994330.272000011057 29000293.022999998182 27870463.059999939054 3965324.822999954224 60514.614160153 2024-07-23T14:44:23.437174+00:00 19994330.275000039488 29000293.001999989152 27870462.951999999583 3962118.144000052940 60514.614171812 2024-07-23T14:44:24.444549+00:00 19994330.272999998182 29000292.997000008821 27870463.021000001580 3967380.998000026215 60514.614183282 2024-07-23T14:44:25.435557+00:00 19994330.276999950409 29000293.002000000328 27870463.032000008970 3961508.884999989998 60514.614194941 2024-07-23T14:44:26.442932+00:00 19994330.274000048637 29000293.018000010401 27870463.000000000000 3966631.052999972831 60514.614206417 2024-07-23T14:44:27.434435+00:00 19994330.269999980927 29000292.965999990702 27870462.927000001073 3960561.962000011932 60514.614218071 2024-07-23T14:44:28.441314+00:00 19994330.277000010014 29000293.000000000000 27870463.005999978632 3963084.972000002861 60514.614229546 2024-07-23T14:44:29.432817+00:00 19994330.270999971777 29000293.046999990940 27870463.073000010103 3958678.139999986161 60514.614241206 2024-07-23T14:44:30.440192+00:00 19994330.275000039488 29000292.991999980062 27870462.979999989271 3959912.906000018120 60514.614252676 2024-07-23T14:44:31.431200+00:00 19994330.275999959558 29000292.991000000387 27870462.971999999136 3964701.008000016212 60514.614264335 2024-07-23T14:44:32.438575+00:00 19994330.272999998182 29000292.961000028998 27870462.984999980778 3964050.152999997139 60514.614275989 2024-07-23T14:44:33.445454+00:00 19994330.272999998182 29000293.044000029564 27870463.062000039965 3964533.924999951851 60514.614287465 2024-07-23T14:44:34.436957+00:00 19994330.273999989033 29000292.975999951363 27870462.953999999911 3965650.929999948014 60514.614299119 2024-07-23T14:44:35.443837+00:00 19994330.272000070661 29000293.001000050455 27870463.022999998182 3963388.935999989975 60514.614310594 2024-07-23T14:44:36.435340+00:00 19994330.278000000864 29000293.015999969095 27870462.991000000387 3966217.996000051033 60514.614322248 2024-07-23T14:44:37.442219+00:00 19994330.272999998182 29000293.003999948502 27870462.965999960899 3965043.046000003815 60514.614333724 2024-07-23T14:44:38.433722+00:00 19994330.272999998182 29000292.971999999136 27870462.998000029474 3964114.036000012886 60514.614345377 2024-07-23T14:44:39.440602+00:00 19994330.273999929428 29000293.025000099093 27870463.012000020593 3959043.960999966133 60514.614356853 2024-07-23T14:44:40.432104+00:00 19994330.271000031382 29000292.941999908537 27870462.959999978542 3960726.047999978065 60514.614368507 2024-07-23T14:44:41.438984+00:00 19994330.274999979883 29000293.001000050455 27870463.040000021458 3963775.960000038147 60514.614379982 2024-07-23T14:44:42.430487+00:00 19994330.274000048637 29000293.024000048637 27870462.992999970913 3960435.008000016212 60514.614391636 2024-07-23T14:44:43.437366+00:00 19994330.274999979883 29000293.000999931246 27870462.985000010580 3965642.021000028122 60514.614403295 2024-07-23T14:44:44.444741+00:00 19994330.276000019163 29000293.029000040144 27870462.996999979019 3956020.049999951851 60514.614414771 2024-07-23T14:44:45.436244+00:00 19994330.271999958903 29000292.996999979019 27870463.095999959856 3961886.902999997139 60514.614426425 2024-07-23T14:44:46.443124+00:00 19994330.271999958903 29000293.013000011444 27870462.973000049591 3965195.016000031959 60514.614437900 2024-07-23T14:44:47.434626+00:00 19994330.277000069618 29000292.996999979019 27870463.000000000000 3958154.056999921799 60514.614449560 2024-07-23T14:44:48.442002+00:00 19994330.272999998182 29000292.977000001818 27870462.935000058264 3957434.044000030030 60514.614461030 2024-07-23T14:44:49.433009+00:00 19994330.273999929428 29000293.047000050545 27870463.051999930292 3962000.773000001907 60514.614472690 2024-07-23T14:44:50.440385+00:00 19994330.272999998182 29000292.934000018984 27870462.940000060946 3959435.105000019073 60514.614484160 2024-07-23T14:44:51.431392+00:00 19994330.274000048637 29000293.044999960810 27870463.018999930471 3964842.014999986161 60514.614495819 2024-07-23T14:44:52.438769+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3963722.990000010002 60514.614507289 2024-07-23T14:44:53.429774+00:00 19994330.274000048637 29000293.009000059217 27870463.009999990463 3964527.008000016212 60514.614518948 2024-07-23T14:44:54.437149+00:00 19994330.274999979883 29000293.036999940872 27870463.021000031382 3963999.026000022888 60514.614530608 2024-07-23T14:44:55.444524+00:00 19994330.276000019163 29000292.958999991417 27870463.006999969482 3964794.064999938011 60514.614542078 2024-07-23T14:44:56.435532+00:00 19994330.274999979883 29000293.034000039101 27870463.009999990463 3964267.980000019073 60514.614553737 2024-07-23T14:44:57.442907+00:00 19994330.268000010401 29000292.973999999464 27870463.019999980927 3967689.983999968041 60514.614565208 2024-07-23T14:44:58.433914+00:00 19994330.276999950409 29000292.993000008166 27870462.963000059128 3961729.995000004768 60514.614576867 2024-07-23T14:44:59.441289+00:00 19994330.274999979883 29000292.989999990910 27870462.988999959081 3965451.924000024796 60514.614588337 2024-07-23T14:45:00.432297+00:00 19994330.275000099093 29000293.021000009030 27870463.032999988645 3966544.031000018120 60514.614599996 2024-07-23T14:45:01.439671+00:00 19994330.271999958903 29000292.968999978155 27870462.939000010490 3963678.049999951851 60514.614611466 2024-07-23T14:45:02.430678+00:00 19994330.272999998182 29000293.039000000805 27870463.050999999046 3964541.892000079155 60514.614623126 2024-07-23T14:45:03.438054+00:00 19994330.274999998510 29000292.976000010967 27870462.999000001699 3969627.059999942780 60514.614634596 2024-07-23T14:45:04.429061+00:00 19994330.272999990731 29000293.016999989748 27870462.969000000507 3967666.072000027169 60514.614646255 2024-07-23T14:45:05.436437+00:00 19994330.275000009686 29000292.995999988168 27870463.021000009030 3967282.911000012886 60514.614657914 2024-07-23T14:45:06.443812+00:00 19994330.274999991059 29000293.000000000000 27870462.975999999791 3960095.064999938011 60514.614669384 2024-07-23T14:45:07.434819+00:00 19994330.271000001580 29000292.995000001043 27870462.988999988884 3968144.993000030983 60514.614681044 2024-07-23T14:45:08.442194+00:00 19994330.275000009686 29000292.980000019073 27870462.981000009924 3966576.973000050057 60514.614692514 2024-07-23T14:45:09.433201+00:00 19994330.275999989361 29000293.027000010014 27870463.064000010490 3963075.982999920845 60514.614704173 2024-07-23T14:45:10.440576+00:00 19994330.272000011057 29000292.973999980837 27870462.936999980360 3969784.999000072014 60514.614715643 2024-07-23T14:45:11.431584+00:00 19994330.275000009686 29000292.994000021368 27870463.030999988317 3966383.023000001907 60514.614727303 2024-07-23T14:45:12.438958+00:00 19994330.271000001580 29000293.006999969482 27870463.022999998182 3963743.044999957085 60514.614738773 2024-07-23T14:45:13.429966+00:00 19994330.276999980211 29000293.020000040531 27870463.008000019938 3967608.912999988068 60514.614750432 2024-07-23T14:45:14.437341+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3961698.027000070084 60514.614762092 2024-07-23T14:45:15.444717+00:00 19994330.272999998182 29000292.993999961764 27870463.012000020593 3960223.960999966133 60514.614773562 2024-07-23T14:45:16.435724+00:00 19994330.276000019163 29000293.028000000864 27870463.023999989033 3961527.136000037193 60514.614785221 2024-07-23T14:45:17.443099+00:00 19994330.271999958903 29000292.978000041097 27870462.929000020027 3964985.786999940872 60514.614796697 2024-07-23T14:45:18.434602+00:00 19994330.276000019163 29000292.952999949455 27870463.043999969959 3965808.166000009049 60514.614808350 2024-07-23T14:45:19.441481+00:00 19994330.272000011057 29000293.040000081062 27870463.004000011832 3959359.986999989022 60514.614819826 2024-07-23T14:45:20.432984+00:00 19994330.274999979883 29000292.982999920845 27870463.003999948502 3962169.902000070084 60514.614831486 2024-07-23T14:45:21.440359+00:00 19994330.275000039488 29000292.998000029474 27870462.984000090510 3961865.161999940872 60514.614842955 2024-07-23T14:45:22.431367+00:00 19994330.272999998182 29000293.022999998182 27870463.043999910355 3966418.832000017166 60514.614854615 2024-07-23T14:45:23.438742+00:00 19994330.271999958903 29000292.986000061035 27870462.930000070482 3957994.069999932777 60514.614866085 2024-07-23T14:45:24.429749+00:00 19994330.274000048637 29000293.023999929428 27870463.009999990463 3965891.012000083923 60514.614877745 2024-07-23T14:45:25.437125+00:00 19994330.272999998182 29000292.983000040054 27870463.057999968529 3959890.034999967087 60514.614889398 2024-07-23T14:45:26.444003+00:00 19994330.274999979883 29000292.965999960899 27870462.935000058264 3965881.062999964226 60514.614900868 2024-07-23T14:45:27.435011+00:00 19994330.274999979883 29000293.032999988645 27870463.031999949366 3962126.011000037193 60514.614912528 2024-07-23T14:45:28.442386+00:00 19994330.276000019163 29000292.978000041097 27870463.047000050545 3961887.950999975204 60514.614924003 2024-07-23T14:45:29.433889+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3961043.882000089157 60514.614935657 2024-07-23T14:45:30.440768+00:00 19994330.271999958903 29000293.023999929428 27870463.004999998957 3965184.064999938011 60514.614947133 2024-07-23T14:45:31.432272+00:00 19994330.274000048637 29000292.998000029474 27870462.995999928564 3965465.945999979973 60514.614958786 2024-07-23T14:45:32.439151+00:00 19994330.274999979883 29000292.980999950320 27870462.994000080973 3964260.054000020027 60514.614970262 2024-07-23T14:45:33.430654+00:00 19994330.271999958903 29000292.949000000954 27870462.927999969572 3963013.044000030030 60514.614981916 2024-07-23T14:45:34.437533+00:00 19994330.276000019163 29000293.048999998719 27870463.031000021845 3963285.019999980927 60514.614993392 2024-07-23T14:45:35.429036+00:00 19994330.274000048637 29000293.025999989361 27870463.057999968529 3961853.904000043869 60514.615005045 2024-07-23T14:45:36.435916+00:00 19994330.272999998182 29000292.984999999404 27870462.975999951363 3958825.014999986161 60514.615016705 2024-07-23T14:45:37.443291+00:00 19994330.273999929428 29000292.986999999732 27870462.975000020117 3964684.970999956131 60514.615028175 2024-07-23T14:45:38.434298+00:00 19994330.274000048637 29000293.004999998957 27870463.035000089556 3962068.085999966133 60514.615039834 2024-07-23T14:45:39.441672+00:00 19994330.274999979883 29000293.002000000328 27870463.020999908447 3960075.917999982834 60514.615051304 2024-07-23T14:45:40.432680+00:00 19994330.272999998182 29000293.025999989361 27870462.981999989599 3958868.002000092994 60514.615062964 2024-07-23T14:45:41.440055+00:00 19994330.272000070661 29000292.958000000566 27870462.905999999493 3961153.054000020027 60514.615074433 2024-07-23T14:45:42.431063+00:00 19994330.273999929428 29000293.009999990463 27870463.059000000358 3962108.976999998093 60514.615086093 2024-07-23T14:45:43.438438+00:00 19994330.276000019163 29000293.040000021458 27870463.091000009328 3960608.086999893188 60514.615097569 2024-07-23T14:45:44.429941+00:00 19994330.272999998182 29000293.000999990851 27870462.949999991804 3958094.941000103951 60514.615109222 2024-07-23T14:45:45.436820+00:00 19994330.276999950409 29000292.967000011355 27870462.965999990702 3965702.962999939919 60514.615120882 2024-07-23T14:45:46.444196+00:00 19994330.267000079155 29000292.962999999523 27870462.964999999851 3964545.981000065804 60514.615132357 2024-07-23T14:45:47.435699+00:00 19994330.276000019163 29000293.059000018984 27870463.063000019640 3964474.055000000168 60514.615144012 2024-07-23T14:45:48.442578+00:00 19994330.274999979883 29000292.967999991030 27870463.010999981314 3962705.060000000987 60514.615155481 2024-07-23T14:45:49.433585+00:00 19994330.276999950409 29000293.006999969482 27870462.928000029176 3959546.898000000045 60514.615167141 2024-07-23T14:45:50.440960+00:00 19994330.272999998182 29000292.993000030518 27870463.049999948591 3962656.936000001151 60514.615178617 2024-07-23T14:45:51.432464+00:00 19994330.272999998182 29000292.994999948889 27870462.969000041485 3961327.049999997020 60514.615190270 2024-07-23T14:45:52.439343+00:00 19994330.272000070661 29000293.043000098318 27870463.053999960423 3963856.030000001192 60514.615201740 2024-07-23T14:45:53.430350+00:00 19994330.272999998182 29000292.933999899775 27870462.932000041008 3960506.002999999095 60514.615213400 2024-07-23T14:45:54.437725+00:00 19994330.278999920934 29000293.075000051409 27870463.099999960512 3960552.011000004131 60514.615224876 2024-07-23T14:45:55.429228+00:00 19994330.272000070661 29000292.980000019073 27870462.998000029474 3965253.998999997973 60514.615236529 2024-07-23T14:45:56.436107+00:00 19994330.272999998182 29000292.972999930382 27870462.914999961853 3969793.000000000000 60514.615248188 2024-07-23T14:45:57.443483+00:00 19994330.272999998182 29000293.002000089735 27870463.011000040919 3959396.006999998819 60514.615259664 2024-07-23T14:45:58.434986+00:00 19994330.274000000209 29000293.031999949366 27870462.988999959081 3958889.001000002027 60514.615271318 2024-07-23T14:45:59.441865+00:00 19994330.271999999881 29000293.027000069618 27870463.116000059992 3962962.986999996006 60514.615282794 2024-07-23T14:46:00.433368+00:00 19994330.278999999166 29000292.944999929518 27870462.875000000000 3962761.021999999881 60514.615294447 2024-07-23T14:46:01.440247+00:00 19994330.273999989033 29000293.032000061125 27870463.089999910444 3961645.896999999881 60514.615305923 2024-07-23T14:46:02.431750+00:00 19994330.274000000209 29000292.939999941736 27870462.899000048637 3960770.183000005782 60514.615317583 2024-07-23T14:46:03.439126+00:00 19994330.273999989033 29000293.057000041008 27870463.019999980927 3961381.941999994218 60514.615329052 2024-07-23T14:46:04.430133+00:00 19994330.271000001580 29000293.008000019938 27870463.059000018984 3963646.968000010122 60514.615340712 2024-07-23T14:46:05.437508+00:00 19994330.274000018835 29000292.944000009447 27870462.940999981016 3962459.011999994982 60514.615352182 2024-07-23T14:46:06.428515+00:00 19994330.272999998182 29000293.045999880880 27870463.024999979883 3962992.982999994885 60514.615363841 2024-07-23T14:46:07.435891+00:00 19994330.276999980211 29000292.966000080109 27870462.965000029653 3955526.924000009894 60514.615375501 2024-07-23T14:46:08.443266+00:00 19994330.273999989033 29000293.028000000864 27870463.050000071526 3962702.090999991167 60514.615386971 2024-07-23T14:46:09.434273+00:00 19994330.271000031382 29000292.960000038147 27870462.984999898821 3958086.927000001073 60514.615398630 2024-07-23T14:46:10.441648+00:00 19994330.273999989033 29000293.036999940872 27870463.010000109673 3961765.092999995220 60514.615410100 2024-07-23T14:46:11.432656+00:00 19994330.275000039488 29000293.013000000268 27870462.987999919802 3963308.958000003826 60514.615421760 2024-07-23T14:46:12.440030+00:00 19994330.273999989033 29000292.938999999315 27870462.955999970436 3962363.015000001062 60514.615433230 2024-07-23T14:46:13.431038+00:00 19994330.275999959558 29000293.072999998927 27870463.117000099272 3965511.037000000011 60514.615444889 2024-07-23T14:46:14.438413+00:00 19994330.270000040531 29000292.956999991089 27870462.973999980837 3964488.000000000000 60514.615456359 2024-07-23T14:46:15.429420+00:00 19994330.274999979883 29000293.017000019550 27870462.983999971300 3960856.938000007998 60514.615468019 2024-07-23T14:46:16.436795+00:00 19994330.274999979883 29000292.986999988556 27870462.958999991417 3965290.050999999046 60514.615479488 2024-07-23T14:46:17.427802+00:00 19994330.276000019163 29000292.986000001431 27870463.031000021845 3963057.035999997985 60514.615491148 2024-07-23T14:46:18.435178+00:00 19994330.272000011057 29000293.016999989748 27870462.993999961764 3968402.936999992002 60514.615502807 2024-07-23T14:46:19.442553+00:00 19994330.272999998182 29000292.958000030369 27870462.932000000030 3963360.008000000846 60514.615514277 2024-07-23T14:46:20.433560+00:00 19994330.273999989033 29000293.065000001341 27870463.078999999911 3963812.040000007022 60514.615525937 2024-07-23T14:46:21.440935+00:00 19994330.273999989033 29000292.947999950498 27870462.932999998331 3963579.930000007153 60514.615537412 2024-07-23T14:46:22.432438+00:00 19994330.274999979883 29000293.033000048250 27870463.057000011206 3961795.067000002135 60514.615549066 2024-07-23T14:46:23.439318+00:00 19994330.274999979883 29000293.000000000000 27870462.979999989271 3960147.025999993086 60514.615560542 2024-07-23T14:46:24.430821+00:00 19994330.274000048637 29000293.000999990851 27870463.006000008434 3961249.989999980200 60514.615572196 2024-07-23T14:46:25.437700+00:00 19994330.271999958903 29000292.995999988168 27870462.981999989599 3964696.896000028122 60514.615583671 2024-07-23T14:46:26.429203+00:00 19994330.272999998182 29000292.958999991417 27870462.986999988556 3970852.063999981154 60514.615595331 2024-07-23T14:46:27.436579+00:00 19994330.272999998182 29000293.040000021458 27870463.050000008196 3967138.937000005972 60514.615606985 2024-07-23T14:46:28.443458+00:00 19994330.274000048637 29000292.979999959469 27870462.947000030428 3960634.029000014067 60514.615618460 2024-07-23T14:46:29.434961+00:00 19994330.276000019163 29000292.998000029474 27870463.041999999434 3962688.007999985944 60514.615630114 2024-07-23T14:46:30.441840+00:00 19994330.274999979883 29000293.029000040144 27870462.989999949932 3965718.921000003815 60514.615641590 2024-07-23T14:46:31.433343+00:00 19994330.272999998182 29000293.000999931246 27870463.008999999613 3962042.086999983061 60514.615653249 2024-07-23T14:46:32.440718+00:00 19994330.271999958903 29000292.960999969393 27870462.944000009447 3959769.011000006925 60514.615664719 2024-07-23T14:46:33.431726+00:00 19994330.275000099093 29000293.066000100225 27870463.095000028610 3965875.960000007879 60514.615676378 2024-07-23T14:46:34.439101+00:00 19994330.274999979883 29000292.962999939919 27870462.958999991417 3962760.933999984991 60514.615687849 2024-07-23T14:46:35.430107+00:00 19994330.272999998182 29000293.006999969482 27870463.023999989033 3966126.108999996912 60514.615699508 2024-07-23T14:46:36.437482+00:00 19994330.273999929428 29000293.022999998182 27870462.990000009537 3962673.992000014056 60514.615710978 2024-07-23T14:46:37.428491+00:00 19994330.275000099093 29000292.963999990374 27870462.971999999136 3965871.985000013839 60514.615722638 2024-07-23T14:46:38.435866+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3966677.076999992132 60514.615734291 2024-07-23T14:46:39.442745+00:00 19994330.272999998182 29000293.050999999046 27870463.044000029564 3961943.877999991179 60514.615745767 2024-07-23T14:46:40.434248+00:00 19994330.276999950409 29000292.965000029653 27870462.957000020891 3963540.131000012159 60514.615757426 2024-07-23T14:46:41.441623+00:00 19994330.272999998182 29000293.016000028700 27870463.008999940008 3961661.954999982845 60514.615768896 2024-07-23T14:46:42.432631+00:00 19994330.271999958903 29000293.009999990463 27870463.006000038236 3962513.064999998081 60514.615780556 2024-07-23T14:46:43.440006+00:00 19994330.274000048637 29000292.953999999911 27870462.953999999911 3964222.854000002146 60514.615792031 2024-07-23T14:46:44.431509+00:00 19994330.276000019163 29000293.021000031382 27870463.051999930292 3965524.080000013113 60514.615803685 2024-07-23T14:46:45.438388+00:00 19994330.272999998182 29000293.014999989420 27870462.971000079066 3964492.935000001919 60514.615815161 2024-07-23T14:46:46.429891+00:00 19994330.273999929428 29000293.032999988645 27870463.023999929428 3963221.937999994028 60514.615826814 2024-07-23T14:46:47.436771+00:00 19994330.272000070661 29000292.954999919981 27870462.978000041097 3964890.125999987125 60514.615838290 2024-07-23T14:46:48.428274+00:00 19994330.272999998182 29000293.002000000328 27870463.039999961853 3968264.883000016212 60514.615849944 2024-07-23T14:46:49.435153+00:00 19994330.274999979883 29000293.028000000864 27870462.985000010580 3960238.007999985944 60514.615861603 2024-07-23T14:46:50.442528+00:00 19994330.276000000536 29000292.969000000507 27870462.976000070572 3965566.059000014793 60514.615873079 2024-07-23T14:46:51.434031+00:00 19994330.272999998182 29000293.008000019938 27870463.031999949366 3966049.030999987852 60514.615884733 2024-07-23T14:46:52.440910+00:00 19994330.275999989361 29000293.001999970526 27870463.003000020981 3964850.955999999773 60514.615896208 2024-07-23T14:46:53.432414+00:00 19994330.271999999881 29000293.020000010729 27870462.990999940783 3962191.002000004053 60514.615907868 2024-07-23T14:46:54.439789+00:00 19994330.271999999881 29000293.004999998957 27870463.020000100136 3961592.092000008095 60514.615919338 2024-07-23T14:46:55.430798+00:00 19994330.275000020862 29000292.981000009924 27870462.984999898821 3959320.931999980938 60514.615930997 2024-07-23T14:46:56.438171+00:00 19994330.275999989361 29000293.027000010014 27870463.014000058174 3961055.954999982845 60514.615942467 2024-07-23T14:46:57.429179+00:00 19994330.271000001580 29000292.992999970913 27870463.019000049680 3958539.943000019062 60514.615954127 2024-07-23T14:46:58.436554+00:00 19994330.275999989361 29000292.984000030905 27870462.958999998868 3958886.083999990951 60514.615965597 2024-07-23T14:46:59.427561+00:00 19994330.273999989033 29000292.983999971300 27870462.959000010043 3961446.009999989998 60514.615977256 2024-07-23T14:47:00.434936+00:00 19994330.272000011057 29000293.002000030130 27870463.022999990731 3959271.124000012875 60514.615988916 2024-07-23T14:47:01.442311+00:00 19994330.272999998182 29000293.022999998182 27870463.040000010282 3959867.879999995232 60514.616000385 2024-07-23T14:47:02.433318+00:00 19994330.276999980211 29000293.037999991328 27870463.078999999911 3964049.029000043869 60514.616012045 2024-07-23T14:47:03.440693+00:00 19994330.272999998182 29000292.963999990374 27870462.911000009626 3964732.940999985207 60514.616023521 2024-07-23T14:47:04.432197+00:00 19994330.272999998182 29000292.957000020891 27870462.956000000238 3963310.040000020992 60514.616035175 2024-07-23T14:47:05.439076+00:00 19994330.272999998182 29000293.055000010878 27870463.089999999851 3963048.004999995232 60514.616046650 2024-07-23T14:47:06.430579+00:00 19994330.273999989033 29000292.972999930382 27870462.981000009924 3957309.046999990940 60514.616058304 2024-07-23T14:47:07.437458+00:00 19994330.277000010014 29000293.011000040919 27870463.004000011832 3958079.013000010978 60514.616069780 2024-07-23T14:47:08.428962+00:00 19994330.272000011057 29000292.991000059992 27870462.983999971300 3962551.909999967087 60514.616081439 2024-07-23T14:47:09.436337+00:00 19994330.274999979883 29000293.000000000000 27870463.033999979496 3959064.010999978054 60514.616092909 2024-07-23T14:47:10.427344+00:00 19994330.272000011057 29000292.993999961764 27870462.962000008672 3961146.949000000954 60514.616104568 2024-07-23T14:47:11.434719+00:00 19994330.276000019163 29000293.022999998182 27870463.032000008970 3961438.060000001919 60514.616116222 2024-07-23T14:47:12.441598+00:00 19994330.270999971777 29000292.971999999136 27870462.979000028223 3962683.948000013828 60514.616127698 2024-07-23T14:47:13.433102+00:00 19994330.278000000864 29000293.042000059038 27870463.028999980539 3959925.073000013828 60514.616139351 2024-07-23T14:47:14.439981+00:00 19994330.272999998182 29000292.958999991417 27870462.944999989122 3961892.995000004768 60514.616150827 2024-07-23T14:47:15.431484+00:00 19994330.272999998182 29000293.022999998182 27870463.012000020593 3961648.014999986161 60514.616162481 2024-07-23T14:47:16.438363+00:00 19994330.272000011057 29000293.000000000000 27870462.973999980837 3958577.000000000000 60514.616173957 2024-07-23T14:47:17.429866+00:00 19994330.274999979883 29000292.977000001818 27870463.011000040919 3962109.908999979030 60514.616185616 2024-07-23T14:47:18.437241+00:00 19994330.274000048637 29000293.013000011444 27870463.024999979883 3964348.010000050068 60514.616197086 2024-07-23T14:47:19.428249+00:00 19994330.272999998182 29000292.996999979019 27870463.003999948502 3962831.037000000011 60514.616208746 2024-07-23T14:47:20.435624+00:00 19994330.274999979883 29000292.990000009537 27870462.973000049591 3964221.973999977112 60514.616220405 2024-07-23T14:47:21.442999+00:00 19994330.276999950409 29000293.005999919027 27870463.036999940872 3959594.074000000954 60514.616231875 2024-07-23T14:47:22.434006+00:00 19994330.272000070661 29000293.022999998182 27870463.022000070661 3967210.033999979030 60514.616243535 2024-07-23T14:47:23.441382+00:00 19994330.271000031382 29000292.973000049591 27870462.949000000954 3964868.965000032913 60514.616255010 2024-07-23T14:47:24.432885+00:00 19994330.278999920934 29000292.995000001043 27870462.972999930382 3965250.936999977101 60514.616266664 2024-07-23T14:47:25.439764+00:00 19994330.272000070661 29000293.035000000149 27870463.063000079244 3961961.962000011932 60514.616278140 2024-07-23T14:47:26.431267+00:00 19994330.273999929428 29000292.963000010699 27870462.921999931335 3956136.037000000011 60514.616289794 2024-07-23T14:47:27.438146+00:00 19994330.274999979883 29000293.030000001192 27870463.092000011355 3958937.022000014782 60514.616301269 2024-07-23T14:47:28.429652+00:00 19994330.272000070661 29000292.999000001699 27870462.958000060171 3964730.002999960911 60514.616312923 2024-07-23T14:47:29.436529+00:00 19994330.273999929428 29000292.998999979347 27870462.972999930382 3959205.060000001919 60514.616324399 2024-07-23T14:47:30.428032+00:00 19994330.272000070661 29000293.026000019163 27870463.044000029564 3962444.038000047207 60514.616336058 2024-07-23T14:47:31.435407+00:00 19994330.276999950409 29000292.951999988407 27870462.965999960899 3965944.852999985218 60514.616347712 2024-07-23T14:47:32.442286+00:00 19994330.271999958903 29000293.002000000328 27870462.981999989599 3960253.057999968994 60514.616359187 2024-07-23T14:47:33.433789+00:00 19994330.275000099093 29000292.991999980062 27870463.034000039101 3968141.897000014782 60514.616370841 2024-07-23T14:47:34.440668+00:00 19994330.271999958903 29000293.041999999434 27870462.980000019073 3963922.078999996185 60514.616382317 2024-07-23T14:47:35.432172+00:00 19994330.274000048637 29000292.951000031084 27870462.996999979019 3963169.012000023853 60514.616393970 2024-07-23T14:47:36.439051+00:00 19994330.276999950409 29000293.038999971002 27870463.028999999166 3967513.902999997139 60514.616405446 2024-07-23T14:47:37.430554+00:00 19994330.274000048637 29000292.966000020504 27870462.978999998420 3965721.995000004768 60514.616417106 2024-07-23T14:47:38.437929+00:00 19994330.270999908447 29000293.007999960333 27870462.975999999791 3965856.153999983799 60514.616428575 2024-07-23T14:47:39.428937+00:00 19994330.276000019163 29000293.000000000000 27870463.003000009805 3962417.954999982845 60514.616440235 2024-07-23T14:47:40.436312+00:00 19994330.272000070661 29000293.021000031382 27870462.991000011563 3961605.972000002861 60514.616451705 2024-07-23T14:47:41.427319+00:00 19994330.274999979883 29000293.013999998569 27870463.059999968857 3960992.120999991894 60514.616463365 2024-07-23T14:47:42.434694+00:00 19994330.274999979883 29000292.986000001431 27870462.971999999136 3964240.946000040043 60514.616475024 2024-07-23T14:47:43.442069+00:00 19994330.272999998182 29000292.965000029653 27870462.988000009209 3961287.018999993801 60514.616486494 2024-07-23T14:47:44.433077+00:00 19994330.274000000209 29000293.031999949366 27870463.002000000328 3961510.835999966133 60514.616498154 2024-07-23T14:47:45.440452+00:00 19994330.271999999881 29000292.988000039011 27870462.995000001043 3961039.046000003815 60514.616509629 2024-07-23T14:47:46.431955+00:00 19994330.274999998510 29000292.993000030518 27870463.013999998569 3966084.022000014782 60514.616521283 2024-07-23T14:47:47.438834+00:00 19994330.275000009686 29000292.995999928564 27870462.954999979585 3957672.032000004780 60514.616532759 2024-07-23T14:47:48.430337+00:00 19994330.271999999881 29000293.034999970347 27870463.023999989033 3962574.980000019073 60514.616544412 2024-07-23T14:47:49.437216+00:00 19994330.275999989361 29000292.969000101089 27870463.055000010878 3959709.951999961864 60514.616555888 2024-07-23T14:47:50.428720+00:00 19994330.272000011057 29000292.996999979019 27870462.937000039965 3957357.053000032902 60514.616567542 2024-07-23T14:47:51.435599+00:00 19994330.274999979883 29000293.016999959946 27870463.043999969959 3957599.986000000965 60514.616579018 2024-07-23T14:47:52.427102+00:00 19994330.272999998182 29000293.003000020981 27870462.943000018597 3961146.029999970924 60514.616590671 2024-07-23T14:47:53.433981+00:00 19994330.277000010014 29000293.036999940872 27870463.094999969006 3958078.095000029076 60514.616602330 2024-07-23T14:47:54.441357+00:00 19994330.273999989033 29000292.955000039190 27870462.939000070095 3960209.888999999035 60514.616613806 2024-07-23T14:47:55.432860+00:00 19994330.271000001580 29000293.021000031382 27870463.025999899954 3959885.015999972820 60514.616625460 2024-07-23T14:47:56.439739+00:00 19994330.274000018835 29000292.981999989599 27870462.989000078291 3959077.013999999035 60514.616636936 2024-07-23T14:47:57.431242+00:00 19994330.274999979883 29000292.995000001043 27870462.942999958992 3956696.952000021935 60514.616648589 2024-07-23T14:47:58.438121+00:00 19994330.273999989033 29000293.000999931246 27870463.064000010490 3962107.048999965191 60514.616660065 2024-07-23T14:47:59.429624+00:00 19994330.276000019163 29000292.965000029653 27870462.916000008583 3960051.904000043869 60514.616671719 2024-07-23T14:48:00.436504+00:00 19994330.272000011057 29000293.045000080019 27870463.075999978930 3957177.113999962807 60514.616683194 2024-07-23T14:48:01.428007+00:00 19994330.272000011057 29000292.984999898821 27870462.983000040054 3961674.975000023842 60514.616694848 2024-07-23T14:48:02.434886+00:00 19994330.274999979883 29000293.008000001311 27870462.985999941826 3963550.945999979973 60514.616706508 2024-07-23T14:48:03.442261+00:00 19994330.272000011057 29000292.980999998748 27870463.019000049680 3960063.049000024796 60514.616717977 2024-07-23T14:48:04.433268+00:00 19994330.278000000864 29000293.019000008702 27870462.996999979019 3964319.059000014793 60514.616729637 2024-07-23T14:48:05.440644+00:00 19994330.274999979883 29000292.983999978751 27870462.993000030518 3963418.981999992859 60514.616741113 2024-07-23T14:48:06.432147+00:00 19994330.272000011057 29000293.030000001192 27870463.056999921799 3959398.991999983788 60514.616752767 2024-07-23T14:48:07.439026+00:00 19994330.274999979883 29000293.012000020593 27870462.987000111490 3959931.988999962807 60514.616764242 2024-07-23T14:48:08.430529+00:00 19994330.272000011057 29000292.966999981552 27870462.966999888420 3961347.933000088204 60514.616775896 2024-07-23T14:48:09.437409+00:00 19994330.273999989033 29000293.011999990791 27870462.996000051498 3953206.079999924172 60514.616787372 2024-07-23T14:48:10.428912+00:00 19994330.272999998182 29000292.951999988407 27870462.955999970436 3955965.912000060081 60514.616799025 2024-07-23T14:48:11.435791+00:00 19994330.274999979883 29000293.066000040621 27870463.059000018984 3965929.008000016212 60514.616810501 2024-07-23T14:48:12.427294+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3960365.097000002861 60514.616822155 2024-07-23T14:48:13.434173+00:00 19994330.275000099093 29000293.004999998957 27870463.021000031382 3963578.950999975204 60514.616833814 2024-07-23T14:48:14.441548+00:00 19994330.270999908447 29000293.021999958903 27870463.037999991328 3962106.996999979019 60514.616845290 2024-07-23T14:48:15.433051+00:00 19994330.276000019163 29000292.945000048727 27870462.973999999464 3962954.016999959946 60514.616856944 2024-07-23T14:48:16.439931+00:00 19994330.274000048637 29000293.057999968529 27870463.035000000149 3963516.950999975204 60514.616868420 2024-07-23T14:48:17.431434+00:00 19994330.274999979883 29000292.991000000387 27870462.991999998689 3952965.083000063896 60514.616880073 2024-07-23T14:48:18.438313+00:00 19994330.272999998182 29000292.925999999046 27870462.916000008583 3959464.929000020027 60514.616891549 2024-07-23T14:48:19.429817+00:00 19994330.271000031382 29000293.004999998957 27870462.969000011683 3957673.926999927033 60514.616903208 2024-07-23T14:48:20.437192+00:00 19994330.278000000864 29000293.034999970347 27870463.075999978930 3962348.047000051010 60514.616914678 2024-07-23T14:48:21.428199+00:00 19994330.270999908447 29000293.037000060081 27870463.032000008970 3962136.044999957085 60514.616926338 2024-07-23T14:48:22.435574+00:00 19994330.276000019163 29000292.947000030428 27870462.941000010818 3957821.976000071038 60514.616937808 2024-07-23T14:48:23.426581+00:00 19994330.272999998182 29000293.047999981791 27870463.041999999434 3958869.094999908935 60514.616949467 2024-07-23T14:48:24.433957+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3959891.904000043869 60514.616961121 2024-07-23T14:48:25.440836+00:00 19994330.272999998182 29000292.967000011355 27870462.966000020504 3954737.996000051033 60514.616972596 2024-07-23T14:48:26.432339+00:00 19994330.274999979883 29000293.008999940008 27870463.053999960423 3957048.013999938965 60514.616984256 2024-07-23T14:48:27.439714+00:00 19994330.278000000864 29000293.009999990463 27870462.971999999136 3961560.912000060081 60514.616995726 2024-07-23T14:48:28.430721+00:00 19994330.272000070661 29000292.981000069529 27870462.995000001043 3963144.120999931823 60514.617007385 2024-07-23T14:48:29.438096+00:00 19994330.272999998182 29000293.021000031382 27870462.985000010580 3967579.059000014793 60514.617018855 2024-07-23T14:48:30.429104+00:00 19994330.271999958903 29000292.993999961764 27870463.018999990076 3962589.916000009049 60514.617030515 2024-07-23T14:48:31.436478+00:00 19994330.277000069618 29000293.003000020981 27870463.009999990463 3957593.991999983788 60514.617041991 2024-07-23T14:48:32.427982+00:00 19994330.272999998182 29000293.006999969482 27870463.020000040531 3963595.948000072967 60514.617053644 2024-07-23T14:48:33.434861+00:00 19994330.272999998182 29000292.975999951363 27870462.988999959081 3961286.995000004768 60514.617065120 2024-07-23T14:48:34.426365+00:00 19994330.272999998182 29000293.033000111580 27870463.016000028700 3962777.024999976158 60514.617076774 2024-07-23T14:48:35.433244+00:00 19994330.273999929428 29000292.987999919802 27870462.968999978155 3963289.039999961853 60514.617088433 2024-07-23T14:48:36.440619+00:00 19994330.272999998182 29000292.963000059128 27870462.996999979019 3962672.958999990951 60514.617099909 2024-07-23T14:48:37.432122+00:00 19994330.276999998838 29000293.036999940872 27870463.044000029564 3962952.044999957085 60514.617111563 2024-07-23T14:48:38.439001+00:00 19994330.274999998510 29000292.953999999911 27870462.904000040144 3959995.959000111092 60514.617123039 2024-07-23T14:48:39.430504+00:00 19994330.271999999881 29000293.002000000328 27870463.057999968529 3960531.992999910843 60514.617134692 2024-07-23T14:48:40.437384+00:00 19994330.273000009358 29000293.072999998927 27870462.967999938875 3959074.996999979019 60514.617146168 2024-07-23T14:48:41.428887+00:00 19994330.271000001580 29000292.947999998927 27870463.035000089556 3959547.157000064850 60514.617157827 2024-07-23T14:48:42.436262+00:00 19994330.278000000864 29000293.002999991179 27870463.013999938965 3962988.870000004768 60514.617169297 2024-07-23T14:48:43.427269+00:00 19994330.272999990731 29000293.022000011057 27870463.008000019938 3958234.044000030030 60514.617180957 2024-07-23T14:48:44.434644+00:00 19994330.274000018835 29000292.984999980778 27870462.957999940962 3960170.020999907982 60514.617192427 2024-07-23T14:48:45.425651+00:00 19994330.273999989033 29000292.995000001043 27870463.041000008583 3960105.912999988068 60514.617204086 2024-07-23T14:48:46.433027+00:00 19994330.272000011057 29000293.004000011832 27870462.992000099272 3966359.069000006188 60514.617215745 2024-07-23T14:48:47.440402+00:00 19994330.274999979883 29000292.987000018358 27870462.964999910444 3955042.912000060081 60514.617227215 2024-07-23T14:48:48.431409+00:00 19994330.275000009686 29000292.993999961764 27870463.024999979883 3961342.143999934196 60514.617238875 2024-07-23T14:48:49.438784+00:00 19994330.275000009686 29000292.998000029474 27870462.965000029653 3964072.954000114929 60514.617250350 2024-07-23T14:48:50.430289+00:00 19994330.272000011057 29000292.986999988556 27870462.996999979019 3958787.964999914169 60514.617262004 2024-07-23T14:48:51.437167+00:00 19994330.275999959558 29000293.019999980927 27870462.996000051498 3959507.899999976158 60514.617273480 2024-07-23T14:48:52.428670+00:00 19994330.271000031382 29000293.013000011444 27870463.006999969482 3956695.053000092972 60514.617285134 2024-07-23T14:48:53.435549+00:00 19994330.274999979883 29000292.992000039667 27870463.011999998242 3961753.968999981880 60514.617296610 2024-07-23T14:48:54.427052+00:00 19994330.274000048637 29000292.977999988943 27870463.013999998569 3958078.001999973785 60514.617308269 2024-07-23T14:48:55.434428+00:00 19994330.275999959558 29000293.013999998569 27870463.024000000209 3958823.060000061989 60514.617319739 2024-07-23T14:48:56.425435+00:00 19994330.272999998182 29000293.027000010014 27870463.019000008702 3958693.148999928962 60514.617331398 2024-07-23T14:48:57.432810+00:00 19994330.273999989033 29000292.957000020891 27870462.932999979705 3960414.870000004768 60514.617343052 2024-07-23T14:48:58.439689+00:00 19994330.272000011057 29000293.036999940872 27870462.964000020176 3961035.991000055801 60514.617354528 2024-07-23T14:48:59.431192+00:00 19994330.276000019163 29000293.006999969482 27870463.071000009775 3960715.028999925125 60514.617366187 2024-07-23T14:49:00.438567+00:00 19994330.273999989033 29000292.961000081152 27870462.965999990702 3959525.944000006188 60514.617377657 2024-07-23T14:49:01.429575+00:00 19994330.273999989033 29000293.037999991328 27870463.046000000089 3958072.136000037193 60514.617389317 2024-07-23T14:49:02.436950+00:00 19994330.273999989033 29000292.975000020117 27870462.969999969006 3964391.878000020981 60514.617400786 2024-07-23T14:49:03.427957+00:00 19994330.272999998182 29000293.052999969572 27870463.028000000864 3963107.043999909889 60514.617412446 2024-07-23T14:49:04.435332+00:00 19994330.274000048637 29000293.000999931246 27870463.041000008583 3962162.930000067223 60514.617423916 2024-07-23T14:49:05.426340+00:00 19994330.271999958903 29000292.984000090510 27870463.003000020981 3964753.021000028122 60514.617435575 2024-07-23T14:49:06.433714+00:00 19994330.274999979883 29000293.010999921709 27870462.957000020891 3958554.962000011932 60514.617447229 2024-07-23T14:49:07.440594+00:00 19994330.276000019163 29000292.930000070482 27870462.905999958515 3961224.097000002861 60514.617458705 2024-07-23T14:49:08.432097+00:00 19994330.271999958903 29000293.024999979883 27870463.082000020891 3963458.856999992859 60514.617470364 2024-07-23T14:49:09.439473+00:00 19994330.272999998182 29000293.034999970347 27870462.989000018686 3964052.018000007141 60514.617481834 2024-07-23T14:49:10.430479+00:00 19994330.276000019163 29000292.980000019073 27870462.988999959081 3961697.991999983788 60514.617493493 2024-07-23T14:49:11.437854+00:00 19994330.272000070661 29000292.986999988556 27870462.954000059515 3961359.146999955177 60514.617504964 2024-07-23T14:49:12.428862+00:00 19994330.274999979883 29000293.012000080198 27870463.077999949455 3963719.973999977112 60514.617516623 2024-07-23T14:49:13.436237+00:00 19994330.274999979883 29000292.970999959856 27870462.958000060171 3961606.937000035774 60514.617528093 2024-07-23T14:49:14.427244+00:00 19994330.271000031382 29000292.996000051498 27870462.975999951363 3957116.988000034820 60514.617539752 2024-07-23T14:49:15.434619+00:00 19994330.278000000864 29000293.028999920934 27870463.026000019163 3960155.062999964226 60514.617551228 2024-07-23T14:49:16.426123+00:00 19994330.271999958903 29000293.017999999225 27870463.070999979973 3959226.911999940872 60514.617562882 2024-07-23T14:49:17.433002+00:00 19994330.274999979883 29000292.942999999970 27870462.903000000864 3955054.058000088204 60514.617574541 2024-07-23T14:49:18.440377+00:00 19994330.274000048637 29000293.025000009686 27870463.034000039101 3961186.972000002861 60514.617586012 2024-07-23T14:49:19.431384+00:00 19994330.271999958903 29000293.018000010401 27870462.973999980837 3956871.990000010002 60514.617597671 2024-07-23T14:49:20.438759+00:00 19994330.272999998182 29000292.976999979466 27870463.003999948502 3960265.092999935150 60514.617609147 2024-07-23T14:49:21.430263+00:00 19994330.276000019163 29000293.026000019163 27870463.039000030607 3957544.968999981880 60514.617620800 2024-07-23T14:49:22.437142+00:00 19994330.274999979883 29000293.008999969810 27870463.052999969572 3958779.971000074875 60514.617632276 2024-07-23T14:49:23.428645+00:00 19994330.274000048637 29000292.974000010639 27870462.944000009447 3958503.930999993812 60514.617643930 2024-07-23T14:49:24.435524+00:00 19994330.274000048637 29000293.018999990076 27870462.980000019073 3954305.082000017166 60514.617655405 2024-07-23T14:49:25.427027+00:00 19994330.272999878973 29000292.999000009149 27870463.029000040144 3960616.952999948990 60514.617667065 2024-07-23T14:49:26.434403+00:00 19994330.274000048637 29000292.984000030905 27870462.936999920756 3959633.041000009049 60514.617678535 2024-07-23T14:49:27.425410+00:00 19994330.271000031382 29000292.979999959469 27870463.045000080019 3960787.031000018120 60514.617690194 2024-07-23T14:49:28.432785+00:00 19994330.276999950409 29000293.048000041395 27870463.005999919027 3959763.019999980927 60514.617701848 2024-07-23T14:49:29.439664+00:00 19994330.274999979883 29000292.959999978542 27870462.947000030428 3963714.934999942780 60514.617713324 2024-07-23T14:49:30.431167+00:00 19994330.272000070661 29000292.999000009149 27870463.024999979883 3963216.014000058174 60514.617724983 2024-07-23T14:49:31.438542+00:00 19994330.272999998182 29000293.006999969482 27870463.034000039101 3962683.085999966133 60514.617736453 2024-07-23T14:49:32.429550+00:00 19994330.276000000536 29000293.018000010401 27870462.969999998808 3963799.976999998093 60514.617748112 2024-07-23T14:49:33.436925+00:00 19994330.275000009686 29000292.982999980450 27870462.988000009209 3961465.911000012886 60514.617759583 2024-07-23T14:49:34.427932+00:00 19994330.271999999881 29000293.062000039965 27870463.059999998659 3959817.018000007141 60514.617771242 2024-07-23T14:49:35.435307+00:00 19994330.275999989361 29000292.950000051409 27870462.971999999136 3961669.011000037193 60514.617782718 2024-07-23T14:49:36.426811+00:00 19994330.271999999881 29000292.995999928564 27870462.969999998808 3960508.952000021935 60514.617794377 2024-07-23T14:49:37.434186+00:00 19994330.274000000209 29000292.991000059992 27870462.978999998420 3957358.100999950897 60514.617805847 2024-07-23T14:49:38.425193+00:00 19994330.272999998182 29000293.034999970347 27870463.083000000566 3957354.972000002861 60514.617817507 2024-07-23T14:49:39.432568+00:00 19994330.277000010014 29000292.967999938875 27870462.937999989837 3961695.947000027169 60514.617829160 2024-07-23T14:49:40.439447+00:00 19994330.271000001580 29000293.010000109673 27870463.020000010729 3961468.027999997139 60514.617840630 2024-07-23T14:49:41.430455+00:00 19994330.274999979883 29000292.981999989599 27870463.023999989033 3959730.932999968994 60514.617852290 2024-07-23T14:49:42.437830+00:00 19994330.274000018835 29000293.072999950498 27870463.022999998182 3961186.078999996185 60514.617863759 2024-07-23T14:49:43.428837+00:00 19994330.272999998182 29000292.904000040144 27870462.934000018984 3961144.932999968994 60514.617875419 2024-07-23T14:49:44.436212+00:00 19994330.272999998182 29000293.036999940872 27870462.986999988556 3962893.050000071991 60514.617886889 2024-07-23T14:49:45.427219+00:00 19994330.277000010014 29000293.001999970526 27870463.013999998569 3963021.962999939919 60514.617898548 2024-07-23T14:49:46.434595+00:00 19994330.270999971777 29000293.004999998957 27870462.992999970913 3961231.096000074875 60514.617910024 2024-07-23T14:49:47.426098+00:00 19994330.275000039488 29000293.009999990463 27870463.036000009626 3967019.926999927033 60514.617921684 2024-07-23T14:49:48.433473+00:00 19994330.272999998182 29000292.988000039011 27870463.013000011444 3959731.031000018120 60514.617933338 2024-07-23T14:49:49.440351+00:00 19994330.274999979883 29000292.981999989599 27870462.916999999434 3966438.960000038147 60514.617944813 2024-07-23T14:49:50.431856+00:00 19994330.272999998182 29000293.047999981791 27870463.100000020117 3962698.046000003815 60514.617956467 2024-07-23T14:49:51.438734+00:00 19994330.276000019163 29000292.963000059128 27870462.952000018209 3962701.950999975204 60514.617967943 2024-07-23T14:49:52.430238+00:00 19994330.272999998182 29000293.049999948591 27870463.041999939829 3963273.013000010978 60514.617979596 2024-07-23T14:49:53.437117+00:00 19994330.273999989033 29000292.953999999911 27870462.993000030518 3964593.873000026215 60514.617991072 2024-07-23T14:49:54.428620+00:00 19994330.271999958903 29000292.995000001043 27870462.972999930382 3962725.190999985207 60514.618002726 2024-07-23T14:49:55.435499+00:00 19994330.275000039488 29000293.018000010401 27870462.993000030518 3955897.940999985207 60514.618014202 2024-07-23T14:49:56.427003+00:00 19994330.274999979883 29000292.980000000447 27870463.008000019938 3958243.008000016212 60514.618025855 2024-07-23T14:49:57.433882+00:00 19994330.275000039488 29000293.022999990731 27870463.047000050545 3960114.036000012886 60514.618037331 2024-07-23T14:49:58.425385+00:00 19994330.271000031382 29000292.993000000715 27870462.971999999136 3959873.004999995232 60514.618048990 2024-07-23T14:49:59.432760+00:00 19994330.272999998182 29000292.964999999851 27870462.974999900907 3964416.893000007141 60514.618060644 2024-07-23T14:50:00.439639+00:00 19994330.272999998182 29000293.015000019222 27870462.971000079066 3966048.123999952804 60514.618072120 2024-07-23T14:50:01.431142+00:00 19994330.275999899954 29000293.008999969810 27870463.022999998182 3965533.865999937057 60514.618083773 2024-07-23T14:50:02.438022+00:00 19994330.276000019163 29000292.977000001818 27870462.980999950320 3961066.137000083923 60514.618095249 2024-07-23T14:50:03.429525+00:00 19994330.272999998182 29000293.027000010014 27870463.026000019163 3958630.899999976158 60514.618106909 2024-07-23T14:50:04.436900+00:00 19994330.274000048637 29000293.009999990463 27870463.046000000089 3964637.998999952804 60514.618118378 2024-07-23T14:50:05.427907+00:00 19994330.271999958903 29000292.938000019640 27870462.924999948591 3965468.088999987114 60514.618130038 2024-07-23T14:50:06.435283+00:00 19994330.274000048637 29000293.050000008196 27870463.065000060946 3963004.079000114929 60514.618141514 2024-07-23T14:50:07.426785+00:00 19994330.273999929428 29000292.995999988168 27870462.977000001818 3962086.824999928009 60514.618153167 2024-07-23T14:50:08.433667+00:00 19994330.278000000864 29000293.004999998957 27870463.011000040919 3957681.144000052940 60514.618164637 2024-07-23T14:50:09.424672+00:00 19994330.272000070661 29000293.034999970347 27870462.995999928564 3960182.946999907028 60514.618176297 2024-07-23T14:50:10.432047+00:00 19994330.269999980927 29000292.938000079244 27870463.010000001639 3962707.933000088204 60514.618187957 2024-07-23T14:50:11.439422+00:00 19994330.273999929428 29000293.032999988645 27870462.989999998361 3961469.028999925125 60514.618199426 2024-07-23T14:50:12.430430+00:00 19994330.277000069618 29000292.964999910444 27870462.949999999255 3964726.101999998093 60514.618211086 2024-07-23T14:50:13.437805+00:00 19994330.273999929428 29000293.035000089556 27870463.033000010997 3967507.907999991905 60514.618222556 2024-07-23T14:50:14.428812+00:00 19994330.276000019163 29000292.988999959081 27870462.973999988288 3961404.006000041962 60514.618234215 2024-07-23T14:50:15.436187+00:00 19994330.269999980927 29000293.011000040919 27870463.025000009686 3965268.006999969017 60514.618245691 2024-07-23T14:50:16.427690+00:00 19994330.274000048637 29000293.023999929428 27870463.048999991268 3960095.991000055801 60514.618257345 2024-07-23T14:50:17.434569+00:00 19994330.272999998182 29000292.965999960899 27870462.934999998659 3962953.986999989022 60514.618268820 2024-07-23T14:50:18.426073+00:00 19994330.276999950409 29000293.005000110716 27870463.029000010341 3964723.910000000149 60514.618280480 2024-07-23T14:50:19.433448+00:00 19994330.275000099093 29000293.024999979883 27870463.021999981254 3963623.123999998905 60514.618291950 2024-07-23T14:50:20.424455+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3965278.990999999922 60514.618303609 2024-07-23T14:50:21.431830+00:00 19994330.272999998182 29000292.996999979019 27870463.046000000089 3961008.002000002190 60514.618315263 2024-07-23T14:50:22.438710+00:00 19994330.271999958903 29000293.054999951273 27870463.035000029951 3964711.892999999225 60514.618326738 2024-07-23T14:50:23.430213+00:00 19994330.274000048637 29000292.998000029474 27870462.974999960512 3965846.983999996912 60514.618338398 2024-07-23T14:50:24.437588+00:00 19994330.278999920934 29000292.927000049502 27870462.912999991328 3961187.032000001986 60514.618349868 2024-07-23T14:50:25.428595+00:00 19994330.269999999553 29000293.077999949455 27870463.086000028998 3961208.054000000935 60514.618361528 2024-07-23T14:50:26.435970+00:00 19994330.274000000209 29000292.981999989599 27870463.024999979883 3966203.987999998033 60514.618372997 2024-07-23T14:50:27.426978+00:00 19994330.273000009358 29000292.991999980062 27870462.955000039190 3958418.046999997925 60514.618384657 2024-07-23T14:50:28.434353+00:00 19994330.271999999881 29000292.977000001818 27870462.981999989599 3962333.125000000000 60514.618396133 2024-07-23T14:50:29.425856+00:00 19994330.274999991059 29000293.041000008583 27870463.054999951273 3961716.903000005055 60514.618407786 2024-07-23T14:50:30.432735+00:00 19994330.279000010341 29000292.964000001550 27870462.971000079066 3962243.079999998212 60514.618419262 2024-07-23T14:50:31.424238+00:00 19994330.271999981254 29000292.964000001550 27870462.921000000089 3961439.870999998879 60514.618430916 2024-07-23T14:50:32.431118+00:00 19994330.272000011057 29000293.053999990225 27870463.083999991417 3964916.035999997985 60514.618442575 2024-07-23T14:50:33.438493+00:00 19994330.275999989361 29000292.973000001162 27870462.927999969572 3956489.935000001919 60514.618454051 2024-07-23T14:50:34.429996+00:00 19994330.269999980927 29000293.030999999493 27870463.062000039965 3968129.074000000954 60514.618465705 2024-07-23T14:50:35.436875+00:00 19994330.278000030667 29000292.928999990225 27870462.944999929518 3963032.950000002980 60514.618477180 2024-07-23T14:50:36.428378+00:00 19994330.271000001580 29000293.048999991268 27870463.080999970436 3966689.037000000011 60514.618488840 2024-07-23T14:50:37.435753+00:00 19994330.275000009686 29000292.976000010967 27870462.920000080019 3962054.989999995101 60514.618500310 2024-07-23T14:50:38.426761+00:00 19994330.274999979883 29000293.057999998331 27870463.059000018984 3961305.020999997854 60514.618511969 2024-07-23T14:50:39.434136+00:00 19994330.272000011057 29000292.957000020891 27870462.970999959856 3963577.960999995004 60514.618523445 2024-07-23T14:50:40.425639+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3962007.945000008214 60514.618535099 2024-07-23T14:50:41.432518+00:00 19994330.278000000864 29000293.005999978632 27870462.980999950320 3969108.084000005852 60514.618546574 2024-07-23T14:50:42.424021+00:00 19994330.272000011057 29000292.991000000387 27870462.995000001043 3957367.969999998808 60514.618558228 2024-07-23T14:50:43.430900+00:00 19994330.272000011057 29000292.987000048161 27870463.068000078201 3962037.044999986887 60514.618569887 2024-07-23T14:50:44.438276+00:00 19994330.273999989033 29000293.008999999613 27870462.995000001043 3960391.036000012886 60514.618581363 2024-07-23T14:50:45.429779+00:00 19994330.272999998182 29000293.048999968916 27870463.072000030428 3956458.952999994159 60514.618593017 2024-07-23T14:50:46.436658+00:00 19994330.277000010014 29000292.986000001431 27870462.915999889374 3956123.943000004161 60514.618604492 2024-07-23T14:50:47.428161+00:00 19994330.269999980927 29000292.988000039011 27870462.999000068754 3959871.009999989998 60514.618616146 2024-07-23T14:50:48.435041+00:00 19994330.278999980539 29000293.005999919027 27870463.057999968529 3961156.090000004042 60514.618627622 2024-07-23T14:50:49.426544+00:00 19994330.272000011057 29000292.949000000954 27870462.932999998331 3962141.798999994993 60514.618639276 2024-07-23T14:50:50.433423+00:00 19994330.271000031382 29000293.018000010401 27870462.980000000447 3962186.083000003826 60514.618650751 2024-07-23T14:50:51.424926+00:00 19994330.274999979883 29000293.012000080198 27870463.022999998182 3961023.011999994982 60514.618662405 2024-07-23T14:50:52.431805+00:00 19994330.276000019163 29000293.014999989420 27870463.018999990076 3963634.080999999773 60514.618674065 2024-07-23T14:50:53.439180+00:00 19994330.276000019163 29000292.972999930382 27870462.988999988884 3963955.867000014056 60514.618685540 2024-07-23T14:50:54.430684+00:00 19994330.269999980927 29000293.011000040919 27870462.992000009865 3962174.046999990940 60514.618697194 2024-07-23T14:50:55.437563+00:00 19994330.273999929428 29000292.977000001818 27870462.967000011355 3964186.078999996185 60514.618708670 2024-07-23T14:50:56.429066+00:00 19994330.272999998182 29000293.057000041008 27870463.048999991268 3961320.041999996174 60514.618720323 2024-07-23T14:50:57.435945+00:00 19994330.277000069618 29000293.022999998182 27870463.041999999434 3961238.881000012159 60514.618731799 2024-07-23T14:50:58.427449+00:00 19994330.270999908447 29000292.924000021070 27870462.893000010401 3965550.976000010967 60514.618743453 2024-07-23T14:50:59.434328+00:00 19994330.275000099093 29000293.008999940008 27870463.075999978930 3959563.081999986898 60514.618754928 2024-07-23T14:51:00.425831+00:00 19994330.274999979883 29000293.034000039101 27870462.986999988556 3964713.992000014056 60514.618766583 2024-07-23T14:51:01.432709+00:00 19994330.273999929428 29000292.990000009537 27870462.992000039667 3959406.952999978792 60514.618778058 2024-07-23T14:51:02.424214+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3961509.002000004053 60514.618789712 2024-07-23T14:51:03.431093+00:00 19994330.277000069618 29000293.008999940008 27870462.991000000387 3968087.990000010002 60514.618801371 2024-07-23T14:51:04.438468+00:00 19994330.273999929428 29000292.988999959081 27870463.001999970526 3962209.041999996174 60514.618812847 2024-07-23T14:51:05.429971+00:00 19994330.274999979883 29000292.994000080973 27870462.989000018686 3961844.011999994982 60514.618824501 2024-07-23T14:51:06.436850+00:00 19994330.272000070661 29000293.010999921709 27870463.028000000864 3959828.980000019073 60514.618835976 2024-07-23T14:51:07.428353+00:00 19994330.272999998182 29000292.995999999344 27870462.973999980837 3961972.047999978065 60514.618847636 2024-07-23T14:51:08.435728+00:00 19994330.276000019163 29000293.010000001639 27870463.008000019938 3960736.981999992859 60514.618859106 2024-07-23T14:51:09.426736+00:00 19994330.272999998182 29000292.949000000954 27870462.927999969572 3957840.980000019073 60514.618870765 2024-07-23T14:51:10.434111+00:00 19994330.272999998182 29000293.050999999046 27870463.037000060081 3960489.976999998093 60514.618882235 2024-07-23T14:51:11.425118+00:00 19994330.272999998182 29000292.993999991566 27870463.018999930471 3958106.085999995004 60514.618893894 2024-07-23T14:51:12.432493+00:00 19994330.271999958903 29000292.971999999136 27870462.995000001043 3960126.953999996185 60514.618905365 2024-07-23T14:51:13.423500+00:00 19994330.276999950409 29000292.994000021368 27870462.981000069529 3961579.962999999989 60514.618917024 2024-07-23T14:51:14.430876+00:00 19994330.275000099093 29000293.022999998182 27870463.020999908447 3955571.098000019789 60514.618928678 2024-07-23T14:51:15.437755+00:00 19994330.274999979883 29000293.032999958843 27870463.092000011355 3957556.937999994028 60514.618940153 2024-07-23T14:51:16.429258+00:00 19994330.271999958903 29000292.981000009924 27870462.948000069708 3957595.023999989033 60514.618951813 2024-07-23T14:51:17.436633+00:00 19994330.278000000864 29000293.007000029087 27870462.988999959081 3961969.969999998808 60514.618963283 2024-07-23T14:51:18.427641+00:00 19994330.267999999225 29000292.973999980837 27870462.991000059992 3958969.950000017881 60514.618974942 2024-07-23T14:51:19.435016+00:00 19994330.274000000209 29000293.018999990076 27870463.004999998957 3959216.021999984980 60514.618986418 2024-07-23T14:51:20.426519+00:00 19994330.274999998510 29000293.008999999613 27870463.074000000954 3959976.059000014793 60514.618998072 2024-07-23T14:51:21.433398+00:00 19994330.276999998838 29000293.022999998182 27870462.950999978930 3961425.934999973048 60514.619009547 2024-07-23T14:51:22.424901+00:00 19994330.271999999881 29000292.981999989599 27870462.980999950320 3959374.972000002861 60514.619021201 2024-07-23T14:51:23.431780+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3960807.050999999046 60514.619032677 2024-07-23T14:51:24.423284+00:00 19994330.271999999881 29000292.982000049204 27870462.993999961764 3957807.997000008821 60514.619044330 2024-07-23T14:51:25.430163+00:00 19994330.275000009686 29000293.013999938965 27870462.977000001818 3956577.987999976147 60514.619055990 2024-07-23T14:51:26.437538+00:00 19994330.277000010014 29000292.963000059128 27870462.991000059992 3962310.026000022888 60514.619067466 2024-07-23T14:51:27.429041+00:00 19994330.278000000864 29000293.067999958992 27870463.054999999702 3962761.078000009060 60514.619079120 2024-07-23T14:51:28.435921+00:00 19994330.269999980927 29000292.925999999046 27870462.949000000954 3958094.801999986172 60514.619090595 2024-07-23T14:51:29.427424+00:00 19994330.271000001580 29000293.032999988645 27870463.032000008970 3962839.068000019062 60514.619102249 2024-07-23T14:51:30.434303+00:00 19994330.272999998182 29000293.016000028700 27870462.999000001699 3958785.931999980938 60514.619113725 2024-07-23T14:51:31.425806+00:00 19994330.275000039488 29000293.003999948502 27870463.002999991179 3959617.082000017166 60514.619125378 2024-07-23T14:51:32.432685+00:00 19994330.276999950409 29000292.996000051498 27870462.981000009924 3955640.990000010002 60514.619136854 2024-07-23T14:51:33.424189+00:00 19994330.269000049680 29000292.998000029474 27870463.039999991655 3957216.078000009060 60514.619148508 2024-07-23T14:51:34.431068+00:00 19994330.275999959558 29000292.979999899864 27870462.969999998808 3962707.920999944210 60514.619160167 2024-07-23T14:51:35.438443+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3952448.016000031959 60514.619171643 2024-07-23T14:51:36.429946+00:00 19994330.275000039488 29000293.062000039965 27870463.106000009924 3956669.982999979984 60514.619183296 2024-07-23T14:51:37.436825+00:00 19994330.275999959558 29000292.914999961853 27870462.879999998957 3957290.060000001919 60514.619194772 2024-07-23T14:51:38.428329+00:00 19994330.273999989033 29000293.055999990553 27870463.034999970347 3959240.953000009060 60514.619206426 2024-07-23T14:51:39.435208+00:00 19994330.272000011057 29000292.988999959081 27870463.028000060469 3960916.055999993812 60514.619217901 2024-07-23T14:51:40.426711+00:00 19994330.273999989033 29000293.009000059217 27870463.010999981314 3954681.939000010025 60514.619229556 2024-07-23T14:51:41.433590+00:00 19994330.272999998182 29000293.001000050455 27870462.962999999523 3957151.000000000000 60514.619241025 2024-07-23T14:51:42.424597+00:00 19994330.273999989033 29000293.005999919027 27870463.017000019550 3956752.075999975204 60514.619252685 2024-07-23T14:51:43.431972+00:00 19994330.277000010014 29000292.983000040054 27870463.010999981314 3959481.749000012875 60514.619264155 2024-07-23T14:51:44.422980+00:00 19994330.271999958903 29000293.000999998301 27870462.980000019073 3958544.296000003815 60514.619275814 2024-07-23T14:51:45.430355+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3959878.931999980938 60514.619287474 2024-07-23T14:51:46.437730+00:00 19994330.272999998182 29000293.000000000000 27870462.997999910265 3962350.033000051975 60514.619298944 2024-07-23T14:51:47.428737+00:00 19994330.274000048637 29000292.997999999672 27870462.984000090510 3959815.945999979973 60514.619310603 2024-07-23T14:51:48.436112+00:00 19994330.276999950409 29000293.000000000000 27870463.032999988645 3959630.041000009049 60514.619322079 2024-07-23T14:51:49.427616+00:00 19994330.274000048637 29000293.014999989420 27870463.016000028700 3962672.931999980938 60514.619333732 2024-07-23T14:51:50.434495+00:00 19994330.274999979883 29000292.999000009149 27870462.989999890327 3959195.039000033867 60514.619345208 2024-07-23T14:51:51.425998+00:00 19994330.272999998182 29000292.984000001103 27870462.920000080019 3962621.024999976158 60514.619356868 2024-07-23T14:51:52.433373+00:00 19994330.271000031382 29000292.981000009924 27870462.990000009537 3960612.941999971867 60514.619368338 2024-07-23T14:51:53.424381+00:00 19994330.276000019163 29000293.022999998182 27870463.044999960810 3959928.061000049114 60514.619379997 2024-07-23T14:51:54.431755+00:00 19994330.276000019163 29000293.003000020981 27870463.057000041008 3963896.957999945153 60514.619391473 2024-07-23T14:51:55.423259+00:00 19994330.270999908447 29000292.994999948889 27870462.942000031471 3959235.937000035774 60514.619403127 2024-07-23T14:51:56.430138+00:00 19994330.272999998182 29000293.041000008583 27870463.033999919891 3961010.038999975193 60514.619414786 2024-07-23T14:51:57.437513+00:00 19994330.272999998182 29000292.974000040442 27870462.965000029653 3958898.007000029087 60514.619426256 2024-07-23T14:51:58.428520+00:00 19994330.275000099093 29000293.019999980927 27870463.087000008672 3963901.941999971867 60514.619437915 2024-07-23T14:51:59.435896+00:00 19994330.275999899954 29000292.966000020504 27870462.916000008583 3956056.151000022888 60514.619449385 2024-07-23T14:52:00.426903+00:00 19994330.274000048637 29000293.011999960989 27870462.991999980062 3962684.925999999046 60514.619461045 2024-07-23T14:52:01.434278+00:00 19994330.271999958903 29000292.999000068754 27870463.039000030607 3959489.909999967087 60514.619472515 2024-07-23T14:52:02.425284+00:00 19994330.276000019163 29000293.005999919027 27870462.992999911308 3961249.068000019062 60514.619484174 2024-07-23T14:52:03.432660+00:00 19994330.272000070661 29000292.981000069529 27870462.996000051498 3960208.016000031959 60514.619495644 2024-07-23T14:52:04.423668+00:00 19994330.271999958903 29000292.993999961764 27870462.975999951363 3959632.023000001907 60514.619507303 2024-07-23T14:52:05.431043+00:00 19994330.279000040144 29000293.001999970526 27870463.022000070661 3959380.952999948990 60514.619518779 2024-07-23T14:52:06.422546+00:00 19994330.269999980927 29000293.011000040919 27870462.993000000715 3962399.924000024796 60514.619530433 2024-07-23T14:52:07.429425+00:00 19994330.274999979883 29000293.008000019938 27870463.054000001401 3962406.138000010978 60514.619542093 2024-07-23T14:52:08.436800+00:00 19994330.271000031382 29000292.978999968618 27870462.908999990672 3965612.015999972820 60514.619553568 2024-07-23T14:52:09.428304+00:00 19994330.276999950409 29000293.052000049502 27870463.065999999642 3961421.007000029087 60514.619565222 2024-07-23T14:52:10.435182+00:00 19994330.274000048637 29000292.970999959856 27870462.967000011355 3956984.962000011932 60514.619576698 2024-07-23T14:52:11.426685+00:00 19994330.272999998182 29000293.036999940872 27870463.020000010729 3962178.023999989033 60514.619588351 2024-07-23T14:52:12.433565+00:00 19994330.276000000536 29000292.982000108808 27870463.028999980539 3958095.038999975193 60514.619599827 2024-07-23T14:52:13.425068+00:00 19994330.274000000209 29000292.985999941826 27870462.962000008672 3960914.910000026226 60514.619611481 2024-07-23T14:52:14.431947+00:00 19994330.269999999553 29000292.978000041097 27870463.011999990791 3962239.964999973774 60514.619622956 2024-07-23T14:52:15.423451+00:00 19994330.274999991059 29000293.015999909490 27870462.971000019461 3959945.045000017155 60514.619634616 2024-07-23T14:52:16.430826+00:00 19994330.272999998182 29000292.998000029474 27870463.070999979973 3960853.861999989022 60514.619646270 2024-07-23T14:52:17.437705+00:00 19994330.276999998838 29000293.004999998957 27870462.966000020504 3956899.180000007153 60514.619657746 2024-07-23T14:52:18.429208+00:00 19994330.275000009686 29000292.977000001818 27870462.977999988943 3958513.912999988068 60514.619669399 2024-07-23T14:52:19.436087+00:00 19994330.271000001580 29000292.996999979019 27870462.949999991804 3962699.050000011921 60514.619680875 2024-07-23T14:52:20.427593+00:00 19994330.273999989033 29000293.014000058174 27870463.002000030130 3957071.007000029087 60514.619692529 2024-07-23T14:52:21.434470+00:00 19994330.272999998182 29000292.978999998420 27870463.012999951839 3958287.132999957073 60514.619704004 2024-07-23T14:52:22.425972+00:00 19994330.276000019163 29000293.032000008970 27870463.058000031859 3959037.789000033867 60514.619715664 2024-07-23T14:52:23.433348+00:00 19994330.275999989361 29000293.002999991179 27870462.996999979019 3960844.982999979984 60514.619727134 2024-07-23T14:52:24.424355+00:00 19994330.270999971777 29000292.971999999136 27870462.944999989122 3962452.845000029076 60514.619738793 2024-07-23T14:52:25.431733+00:00 19994330.272000011057 29000293.035999998450 27870463.047000050545 3960350.218999981880 60514.619750263 2024-07-23T14:52:26.422738+00:00 19994330.275000039488 29000292.971000019461 27870462.983999971300 3961711.043999969959 60514.619761922 2024-07-23T14:52:27.430113+00:00 19994330.275999959558 29000293.024999979883 27870463.016000028700 3961905.878000020981 60514.619773576 2024-07-23T14:52:28.436992+00:00 19994330.275000039488 29000292.990000009537 27870463.005999919027 3962400.166999996174 60514.619785052 2024-07-23T14:52:29.428495+00:00 19994330.273999989033 29000293.011999990791 27870463.063000079244 3960872.921999990940 60514.619796711 2024-07-23T14:52:30.435871+00:00 19994330.272000011057 29000292.999000009149 27870462.911000009626 3964016.081000030041 60514.619808181 2024-07-23T14:52:31.426878+00:00 19994330.270999971777 29000292.953000009060 27870463.003999948502 3958767.962999999989 60514.619819841 2024-07-23T14:52:32.434253+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3960514.025000036228 60514.619831311 2024-07-23T14:52:33.425260+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3962291.960999966133 60514.619842970 2024-07-23T14:52:34.432635+00:00 19994330.278000060469 29000292.994000021368 27870462.984000090510 3960886.958999990951 60514.619854440 2024-07-23T14:52:35.423643+00:00 19994330.273999989033 29000293.008999999613 27870463.001999970526 3959758.046999930870 60514.619866100 2024-07-23T14:52:36.431018+00:00 19994330.269999980927 29000292.999000009149 27870463.009999990463 3958331.018000007141 60514.619877575 2024-07-23T14:52:37.422521+00:00 19994330.274999979883 29000292.979999959469 27870462.960999969393 3958371.866000055801 60514.619889229 2024-07-23T14:52:38.429400+00:00 19994330.274999979883 29000293.050999999046 27870463.052000049502 3959266.991999983788 60514.619900889 2024-07-23T14:52:39.436776+00:00 19994330.279000040144 29000292.973999980837 27870462.986999988556 3954208.182999968994 60514.619912358 2024-07-23T14:52:40.427782+00:00 19994330.271000031382 29000293.003000020981 27870463.003999948502 3959018.875000000000 60514.619924018 2024-07-23T14:52:41.435158+00:00 19994330.271999958903 29000293.004000071436 27870463.001000050455 3953378.173000096809 60514.619935494 2024-07-23T14:52:42.426661+00:00 19994330.274000048637 29000292.998999949545 27870462.978000041097 3960514.856999992859 60514.619947148 2024-07-23T14:52:43.433540+00:00 19994330.273999929428 29000293.032999988645 27870463.059999939054 3956749.018999934196 60514.619958618 2024-07-23T14:52:44.424547+00:00 19994330.274000048637 29000292.980999950320 27870462.984999999404 3958406.965999960899 60514.619970277 2024-07-23T14:52:45.431924+00:00 19994330.274000048637 29000292.957000020891 27870462.973999999464 3959238.008000016212 60514.619981753 2024-07-23T14:52:46.423426+00:00 19994330.272999998182 29000293.053000088781 27870463.043999988586 3959971.995000004768 60514.619993406 2024-07-23T14:52:47.430304+00:00 19994330.273999929428 29000292.986999988556 27870462.953000009060 3962221.967000008095 60514.620005066 2024-07-23T14:52:48.437680+00:00 19994330.272000070661 29000292.953999999911 27870462.981999989599 3958450.039000033867 60514.620016536 2024-07-23T14:52:49.428687+00:00 19994330.278000000864 29000293.041999939829 27870463.078000009060 3965609.067000031006 60514.620028195 2024-07-23T14:52:50.436062+00:00 19994330.273999929428 29000292.998000029474 27870462.960000008345 3958899.865000010002 60514.620039665 2024-07-23T14:52:51.427070+00:00 19994330.272000070661 29000292.993999961764 27870463.012999981642 3957865.006999969017 60514.620051324 2024-07-23T14:52:52.434445+00:00 19994330.273999929428 29000293.003000020981 27870463.002000000328 3958088.965999960899 60514.620062795 2024-07-23T14:52:53.425452+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3956381.022000073921 60514.620074454 2024-07-23T14:52:54.432827+00:00 19994330.274000048637 29000293.017000079155 27870463.059999998659 3958529.082999945153 60514.620085924 2024-07-23T14:52:55.423834+00:00 19994330.271999958903 29000292.998999949545 27870462.979000028223 3957802.016999959946 60514.620097583 2024-07-23T14:52:56.431210+00:00 19994330.279999971390 29000292.949000000954 27870462.924999948591 3960140.988000034820 60514.620109053 2024-07-23T14:52:57.422217+00:00 19994330.272000070661 29000293.046000000089 27870463.050999999046 3959804.939000010025 60514.620120713 2024-07-23T14:52:58.429592+00:00 19994330.272999998182 29000292.988000001758 27870463.004999998957 3956510.023000001907 60514.620132367 2024-07-23T14:52:59.436471+00:00 19994330.271999958903 29000292.978999998420 27870462.980000019073 3960898.069000006188 60514.620143842 2024-07-23T14:53:00.427975+00:00 19994330.274999979883 29000293.024999991059 27870463.013000011444 3961194.998999952804 60514.620155502 2024-07-23T14:53:01.435350+00:00 19994330.276000019163 29000293.005000010133 27870463.028000000864 3960117.098000050057 60514.620166972 2024-07-23T14:53:02.426357+00:00 19994330.271999958903 29000292.997999999672 27870462.982999980450 3961740.937999964226 60514.620178631 2024-07-23T14:53:03.433732+00:00 19994330.275000099093 29000292.988999988884 27870462.978999968618 3962076.963999987114 60514.620190101 2024-07-23T14:53:04.424739+00:00 19994330.272999998182 29000292.994000021368 27870463.035000089556 3962696.938000082970 60514.620201760 2024-07-23T14:53:05.432114+00:00 19994330.271999958903 29000293.030999988317 27870463.039999961853 3956299.087999939919 60514.620213231 2024-07-23T14:53:06.423122+00:00 19994330.274000000209 29000292.964999970049 27870462.955999970436 3962070.947000027169 60514.620224890 2024-07-23T14:53:07.430496+00:00 19994330.278999999166 29000293.028000060469 27870462.978999968618 3957539.995000004768 60514.620236366 2024-07-23T14:53:08.422001+00:00 19994330.271000009030 29000292.974999960512 27870463.013000011444 3959220.013999938965 60514.620248020 2024-07-23T14:53:09.428879+00:00 19994330.273999989033 29000293.008000019938 27870462.958999991417 3962384.958999990951 60514.620259679 2024-07-23T14:53:10.436255+00:00 19994330.274000000209 29000292.995999988168 27870463.014000058174 3966168.962000011932 60514.620271155 2024-07-23T14:53:11.427758+00:00 19994330.273000020534 29000292.991000000387 27870462.945999979973 3962041.101000071038 60514.620282808 2024-07-23T14:53:12.434637+00:00 19994330.274999979883 29000293.035000029951 27870463.080999970436 3960091.078999996185 60514.620294284 2024-07-23T14:53:13.426140+00:00 19994330.272999998182 29000292.952999949455 27870462.914000030607 3960857.766999959946 60514.620305938 2024-07-23T14:53:14.433019+00:00 19994330.272999998182 29000293.031000021845 27870463.106999989599 3960000.139999986161 60514.620317413 2024-07-23T14:53:15.424523+00:00 19994330.275999989361 29000292.989000018686 27870462.930000070482 3958908.988000034820 60514.620329067 2024-07-23T14:53:16.431402+00:00 19994330.272999998182 29000293.023999929428 27870463.051999930292 3957215.036999940872 60514.620340543 2024-07-23T14:53:17.422905+00:00 19994330.272999998182 29000292.986000061035 27870463.064000010490 3959841.012000083923 60514.620352197 2024-07-23T14:53:18.429784+00:00 19994330.277000010014 29000292.978000041097 27870462.925000071526 3959099.972999929916 60514.620363672 2024-07-23T14:53:19.421287+00:00 19994330.272000011057 29000293.028000000864 27870463.009999990463 3962988.953000069130 60514.620375331 2024-07-23T14:53:20.428662+00:00 19994330.273999989033 29000293.000999931246 27870462.977000001818 3963543.028999925125 60514.620386986 2024-07-23T14:53:21.435542+00:00 19994330.273999989033 29000292.943000078201 27870462.936999920756 3963300.980000019073 60514.620398461 2024-07-23T14:53:22.427045+00:00 19994330.272999998182 29000293.007999900728 27870463.014999989420 3958490.985000013839 60514.620410115 2024-07-23T14:53:23.433924+00:00 19994330.273999989033 29000293.028000000864 27870463.059000000358 3962162.011000037193 60514.620421591 2024-07-23T14:53:24.425427+00:00 19994330.278000000864 29000293.054000020027 27870463.063000001013 3962890.059000014793 60514.620433250 2024-07-23T14:53:25.432802+00:00 19994330.271000031382 29000292.981999989599 27870462.964999999851 3960697.015999913216 60514.620444720 2024-07-23T14:53:26.423809+00:00 19994330.272000011057 29000292.939000010490 27870462.888999998569 3954759.891000031959 60514.620456379 2024-07-23T14:53:27.431185+00:00 19994330.272999998182 29000293.034000039101 27870463.094000000507 3959267.037999988068 60514.620467850 2024-07-23T14:53:28.422192+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3952219.060000061989 60514.620479509 2024-07-23T14:53:29.429567+00:00 19994330.274999979883 29000292.950000051409 27870462.956999991089 3957207.969999908935 60514.620491162 2024-07-23T14:53:30.436446+00:00 19994330.277000010014 29000293.043999910355 27870463.096000019461 3965313.915000081062 60514.620502638 2024-07-23T14:53:31.427950+00:00 19994330.273999989033 29000292.955000039190 27870462.897999968380 3959149.036000012886 60514.620514298 2024-07-23T14:53:32.435325+00:00 19994330.268000010401 29000293.049000021070 27870463.043000038713 3960502.027999997139 60514.620525768 2024-07-23T14:53:33.426332+00:00 19994330.276000019163 29000292.998999949545 27870463.051999989897 3960498.962999939919 60514.620537427 2024-07-23T14:53:34.433707+00:00 19994330.274000048637 29000292.986000061035 27870462.934000018984 3956856.986000061035 60514.620548903 2024-07-23T14:53:35.425210+00:00 19994330.275999899954 29000292.986000001431 27870463.029999971390 3962885.067999958992 60514.620560557 2024-07-23T14:53:36.432089+00:00 19994330.275000099093 29000293.048999998719 27870463.037000000477 3957497.916000009049 60514.620572032 2024-07-23T14:53:37.423592+00:00 19994330.270999908447 29000292.937999989837 27870462.894999980927 3961227.067000031006 60514.620583692 2024-07-23T14:53:38.430968+00:00 19994330.272999998182 29000293.047000009567 27870463.115000009537 3961553.034999967087 60514.620595162 2024-07-23T14:53:39.421975+00:00 19994330.274000048637 29000292.982999999076 27870462.958999991417 3957568.945000051986 60514.620606821 2024-07-23T14:53:40.429350+00:00 19994330.276000019163 29000292.997000008821 27870462.978000041097 3957314.015999913216 60514.620618475 2024-07-23T14:53:41.436229+00:00 19994330.273999929428 29000292.991999980062 27870462.990000009537 3959988.972000002861 60514.620629950 2024-07-23T14:53:42.427733+00:00 19994330.274999979883 29000293.006999999285 27870463.001999970526 3963355.989000082016 60514.620641604 2024-07-23T14:53:43.434612+00:00 19994330.272000070661 29000293.017000019550 27870463.028000000864 3957690.036999940872 60514.620653080 2024-07-23T14:53:44.426115+00:00 19994330.273999929428 29000293.046999990940 27870463.031000021845 3962340.973000050057 60514.620664740 2024-07-23T14:53:45.433491+00:00 19994330.272999998182 29000292.935999989510 27870462.970000028610 3957813.042999982834 60514.620676209 2024-07-23T14:53:46.424497+00:00 19994330.274000048637 29000293.000999990851 27870462.997999910265 3956891.980999947060 60514.620687869 2024-07-23T14:53:47.431872+00:00 19994330.276999950409 29000293.031000021845 27870463.000000000000 3961911.943000078201 60514.620699339 2024-07-23T14:53:48.422880+00:00 19994330.272000070661 29000292.996999979019 27870463.022999998182 3959530.010999917984 60514.620710998 2024-07-23T14:53:49.430255+00:00 19994330.271999958903 29000292.982000049204 27870462.948000069708 3959569.004999995232 60514.620722468 2024-07-23T14:53:50.421263+00:00 19994330.274000048637 29000292.996999979019 27870463.031999949366 3959900.007000089157 60514.620734128 2024-07-23T14:53:51.428638+00:00 19994330.276000019163 29000293.011999960989 27870463.032999988645 3960153.972000002861 60514.620745787 2024-07-23T14:53:52.436013+00:00 19994330.275999899954 29000292.949000000954 27870462.932000041008 3964497.044999957085 60514.620757263 2024-07-23T14:53:53.427516+00:00 19994330.272000070661 29000293.050999999046 27870463.046000000089 3962482.970000029076 60514.620768917 2024-07-23T14:53:54.434395+00:00 19994330.273999929428 29000292.994000080973 27870463.008000019938 3959694.072999954224 60514.620780386 2024-07-23T14:53:55.425402+00:00 19994330.272999998182 29000293.001999970526 27870462.970999959856 3954297.967000008095 60514.620792046 2024-07-23T14:53:56.432777+00:00 19994330.272000070661 29000292.995999928564 27870462.978000041097 3960114.083999990951 60514.620803522 2024-07-23T14:53:57.424281+00:00 19994330.274999979883 29000292.997000098228 27870463.028000000864 3954616.934000014793 60514.620815176 2024-07-23T14:53:58.431160+00:00 19994330.274999979883 29000292.971999999136 27870462.935999989510 3959900.940999985207 60514.620826651 2024-07-23T14:53:59.422663+00:00 19994330.276000000536 29000293.031999949366 27870463.064999941736 3957020.039000033867 60514.620838311 2024-07-23T14:54:00.430038+00:00 19994330.271999999881 29000293.008999940008 27870462.956000089645 3954025.064999938011 60514.620849781 2024-07-23T14:54:01.421045+00:00 19994330.271999999881 29000292.992000099272 27870463.052999999374 3958735.988000034820 60514.620861440 2024-07-23T14:54:02.428420+00:00 19994330.274000000209 29000292.987999919802 27870462.953999999911 3958056.037999988068 60514.620873094 2024-07-23T14:54:03.435300+00:00 19994330.278000000864 29000293.000000000000 27870462.982999999076 3961308.866999983788 60514.620884569 2024-07-23T14:54:04.426802+00:00 19994330.274000000209 29000292.971999999136 27870462.984000008553 3959688.088999987114 60514.620896223 2024-07-23T14:54:05.433682+00:00 19994330.271999999881 29000293.040000081062 27870463.071999978274 3954778.991000055801 60514.620907699 2024-07-23T14:54:06.425185+00:00 19994330.272000011057 29000292.986999988556 27870462.997000008821 3960424.917999982834 60514.620919358 2024-07-23T14:54:07.432561+00:00 19994330.272999998182 29000292.990999940783 27870463.002999991179 3959844.050999999046 60514.620930828 2024-07-23T14:54:08.423568+00:00 19994330.278999980539 29000292.991999980062 27870462.932999998331 3957524.018000007141 60514.620942488 2024-07-23T14:54:09.430943+00:00 19994330.272999998182 29000292.991000059992 27870463.012000020593 3955924.087999939919 60514.620953958 2024-07-23T14:54:10.421950+00:00 19994330.272999998182 29000293.051999930292 27870463.044999990612 3959793.845000029076 60514.620965617 2024-07-23T14:54:11.429325+00:00 19994330.273999989033 29000292.988000039011 27870462.990000009537 3958350.068000078201 60514.620977087 2024-07-23T14:54:12.420333+00:00 19994330.271000001580 29000292.989999998361 27870463.024999979883 3954493.919999957085 60514.620988747 2024-07-23T14:54:13.427708+00:00 19994330.273999989033 29000293.009999990463 27870462.976000010967 3958134.077000021935 60514.621000400 2024-07-23T14:54:14.434587+00:00 19994330.275000039488 29000293.028000008315 27870463.017000019550 3955134.042999982834 60514.621011876 2024-07-23T14:54:15.426090+00:00 19994330.275999959558 29000293.009999990463 27870463.037000000477 3959983.986999989022 60514.621023530 2024-07-23T14:54:16.432969+00:00 19994330.270000040531 29000292.974999990314 27870462.977000001818 3956901.960000038147 60514.621035005 2024-07-23T14:54:17.424472+00:00 19994330.275999959558 29000292.995000001043 27870462.986000001431 3955204.013000010978 60514.621046665 2024-07-23T14:54:18.431848+00:00 19994330.275000039488 29000293.004000011832 27870463.018000010401 3958936.913999915123 60514.621058135 2024-07-23T14:54:19.422855+00:00 19994330.271999958903 29000293.034000009298 27870463.061999980360 3955419.980000019073 60514.621069795 2024-07-23T14:54:20.430230+00:00 19994330.276000019163 29000292.980999980122 27870462.927000049502 3960859.027000070084 60514.621081264 2024-07-23T14:54:21.421237+00:00 19994330.273999989033 29000292.986999988556 27870463.000999931246 3959924.020999907982 60514.621092924 2024-07-23T14:54:22.428613+00:00 19994330.272999998182 29000292.975000020117 27870462.994000080973 3954241.976999998093 60514.621104583 2024-07-23T14:54:23.435988+00:00 19994330.271000031382 29000293.045000020415 27870463.004999998957 3966012.078000069130 60514.621116059 2024-07-23T14:54:24.427491+00:00 19994330.275999959558 29000292.940999981016 27870462.967000011355 3962789.041000009049 60514.621127713 2024-07-23T14:54:25.434370+00:00 19994330.277000010014 29000293.000999990851 27870463.010999921709 3960514.940999985207 60514.621139188 2024-07-23T14:54:26.425873+00:00 19994330.274000048637 29000292.999000009149 27870462.963000059128 3962843.018999934196 60514.621150842 2024-07-23T14:54:27.432752+00:00 19994330.272999998182 29000293.041000008583 27870463.059000018984 3959237.911000012886 60514.621162318 2024-07-23T14:54:28.424256+00:00 19994330.272999998182 29000292.960999969393 27870462.987999919802 3962584.018000007141 60514.621173971 2024-07-23T14:54:29.431136+00:00 19994330.272999998182 29000293.037000000477 27870462.996000051498 3960428.027000070084 60514.621185447 2024-07-23T14:54:30.422638+00:00 19994330.273999929428 29000292.974000040442 27870463.014999989420 3961603.108999968041 60514.621197107 2024-07-23T14:54:31.430013+00:00 19994330.276000019163 29000293.014999989420 27870462.977000001818 3962872.878000020981 60514.621208576 2024-07-23T14:54:32.421021+00:00 19994330.272999998182 29000292.991000059992 27870463.003999948502 3962396.106999992859 60514.621220236 2024-07-23T14:54:33.428396+00:00 19994330.274000048637 29000292.985999941826 27870463.017000079155 3961532.883000016212 60514.621231890 2024-07-23T14:54:34.435275+00:00 19994330.270999908447 29000293.006000038236 27870462.975000020117 3960896.048999906052 60514.621243366 2024-07-23T14:54:35.426778+00:00 19994330.274000048637 29000292.990000009537 27870463.009999990463 3961810.955000042915 60514.621255019 2024-07-23T14:54:36.433657+00:00 19994330.274999979883 29000292.984999898821 27870462.958999991417 3958890.070000051986 60514.621266495 2024-07-23T14:54:37.425161+00:00 19994330.274999979883 29000293.010000109673 27870463.038999918848 3959403.005999923218 60514.621278149 2024-07-23T14:54:38.432039+00:00 19994330.274000048637 29000293.041999939829 27870463.048000101000 3956608.944000006188 60514.621289624 2024-07-23T14:54:39.423543+00:00 19994330.271999958903 29000292.960999969393 27870462.926999930292 3962073.006000041962 60514.621301284 2024-07-23T14:54:40.430918+00:00 19994330.277000069618 29000293.016000028700 27870463.015999998897 3959050.982999920845 60514.621312754 2024-07-23T14:54:41.421925+00:00 19994330.271999958903 29000292.993000030518 27870463.013000000268 3960610.047000051010 60514.621324413 2024-07-23T14:54:42.429300+00:00 19994330.277000069618 29000293.026000019163 27870463.035000011325 3958906.021000028122 60514.621335883 2024-07-23T14:54:43.420308+00:00 19994330.271999958903 29000292.971999999136 27870462.942999988794 3959153.006999969017 60514.621347543 2024-07-23T14:54:44.427683+00:00 19994330.274999979883 29000293.000999931246 27870463.027000010014 3954473.968000053894 60514.621359196 2024-07-23T14:54:45.434562+00:00 19994330.272000070661 29000293.006000038236 27870462.931999981403 3959300.019999980927 60514.621370672 2024-07-23T14:54:46.426065+00:00 19994330.273999929428 29000293.024999979883 27870463.069000009447 3962749.896000028122 60514.621382331 2024-07-23T14:54:47.433441+00:00 19994330.277000069618 29000292.967000011355 27870462.984000001103 3961462.140999913216 60514.621393802 2024-07-23T14:54:48.424448+00:00 19994330.270999908447 29000293.019000049680 27870463.015999998897 3962341.929000020027 60514.621405461 2024-07-23T14:54:49.431823+00:00 19994330.272999998182 29000293.010000001639 27870463.000000000000 3966009.012999999803 60514.621416931 2024-07-23T14:54:50.422830+00:00 19994330.274000048637 29000292.973000001162 27870462.998000029474 3965685.050999999978 60514.621428590 2024-07-23T14:54:51.430205+00:00 19994330.276000019163 29000293.015999998897 27870462.984999950975 3961665.919000000227 60514.621440060 2024-07-23T14:54:52.421213+00:00 19994330.269999980927 29000292.953999999911 27870462.960000038147 3961685.065000000875 60514.621451720 2024-07-23T14:54:53.428588+00:00 19994330.276999998838 29000293.046999990940 27870463.039999961853 3961484.910999997985 60514.621463190 2024-07-23T14:54:54.419595+00:00 19994330.274999998510 29000292.986000001431 27870462.981000009924 3958992.093000002205 60514.621474849 2024-07-23T14:54:55.426970+00:00 19994330.273000009358 29000293.010000020266 27870463.016000028700 3962515.028999999166 60514.621486503 2024-07-23T14:54:56.433849+00:00 19994330.271000001580 29000292.984999980778 27870463.015999969095 3965838.952999997884 60514.621497978 2024-07-23T14:54:57.425352+00:00 19994330.273999989033 29000293.022000011057 27870463.011000040919 3963151.996999998111 60514.621509638 2024-07-23T14:54:58.432727+00:00 19994330.275000009686 29000292.962000008672 27870462.991999980062 3961032.000000000000 60514.621521108 2024-07-23T14:54:59.423735+00:00 19994330.275000009686 29000293.060999989510 27870463.031000021845 3954770.931000002194 60514.621532768 2024-07-23T14:55:00.431110+00:00 19994330.275000009686 29000292.937999960035 27870462.907999988645 3960382.074000000954 60514.621544237 2024-07-23T14:55:01.422116+00:00 19994330.271999981254 29000293.018999990076 27870463.054999951273 3959288.030000001192 60514.621555897 2024-07-23T14:55:02.429492+00:00 19994330.273999989033 29000293.007000029087 27870462.983000040054 3955437.983000002801 60514.621567367 2024-07-23T14:55:03.420499+00:00 19994330.275000009686 29000293.014999989420 27870463.000000000000 3956774.972999996971 60514.621579026 2024-07-23T14:55:04.427875+00:00 19994330.274000018835 29000293.004999998957 27870462.985999941826 3961979.101999998093 60514.621590680 2024-07-23T14:55:05.434754+00:00 19994330.276999980211 29000292.999000009149 27870463.033000111580 3959960.907000004780 60514.621602156 2024-07-23T14:55:06.426257+00:00 19994330.271000031382 29000292.953999999911 27870462.996999979019 3965187.880999996793 60514.621613815 2024-07-23T14:55:07.433632+00:00 19994330.274999979883 29000293.013000011444 27870462.939999941736 3963287.087999999989 60514.621625285 2024-07-23T14:55:08.424640+00:00 19994330.272000011057 29000293.021000031382 27870463.078000068665 3961946.097000002861 60514.621636945 2024-07-23T14:55:09.432015+00:00 19994330.273999989033 29000293.021000031382 27870463.001999970526 3957436.921000003815 60514.621648421 2024-07-23T14:55:10.423518+00:00 19994330.273999989033 29000292.963999990374 27870462.967000011355 3962209.046999990940 60514.621660074 2024-07-23T14:55:11.430397+00:00 19994330.276000019163 29000293.014999989420 27870463.036000009626 3959393.981000006199 60514.621671550 2024-07-23T14:55:12.421900+00:00 19994330.270999971777 29000293.005999919027 27870462.977999929339 3959542.987999991048 60514.621683209 2024-07-23T14:55:13.429276+00:00 19994330.274000048637 29000292.984000090510 27870462.994000080973 3956027.902000010014 60514.621694679 2024-07-23T14:55:14.420283+00:00 19994330.272999998182 29000293.031000021845 27870463.025999899954 3961061.099999994040 60514.621706339 2024-07-23T14:55:15.427658+00:00 19994330.278999980539 29000292.986999988556 27870463.024000048637 3966093.965000004042 60514.621717992 2024-07-23T14:55:16.434537+00:00 19994330.269999980927 29000292.967000011355 27870462.935000058264 3962963.958000003826 60514.621729468 2024-07-23T14:55:17.426039+00:00 19994330.274999979883 29000293.007999900728 27870463.026999950409 3963302.039999992121 60514.621741122 2024-07-23T14:55:18.432920+00:00 19994330.272000011057 29000293.040000081062 27870462.989999998361 3959664.989999995101 60514.621752597 2024-07-23T14:55:19.424423+00:00 19994330.275000039488 29000292.972999930382 27870462.986000001431 3960095.034000008833 60514.621764257 2024-07-23T14:55:20.431798+00:00 19994330.271000031382 29000293.016000028700 27870463.040000010282 3963485.025999993086 60514.621775727 2024-07-23T14:55:21.422805+00:00 19994330.275999899954 29000292.965000029653 27870462.953999999911 3959667.991999999154 60514.621787386 2024-07-23T14:55:22.430180+00:00 19994330.278000000864 29000293.019999980927 27870463.043999999762 3957242.967000008095 60514.621798856 2024-07-23T14:55:23.421187+00:00 19994330.271000031382 29000292.993999961764 27870462.967999991030 3963764.986999989022 60514.621810516 2024-07-23T14:55:24.428563+00:00 19994330.274000048637 29000293.018000010401 27870462.985000010580 3961940.022000014782 60514.621821992 2024-07-23T14:55:25.420066+00:00 19994330.273999929428 29000293.004999998957 27870463.017999980599 3963001.012999982107 60514.621833645 2024-07-23T14:55:26.426945+00:00 19994330.276000019163 29000292.973000001162 27870462.961000028998 3956991.021000028122 60514.621845305 2024-07-23T14:55:27.434320+00:00 19994330.272999998182 29000293.006999999285 27870463.025000009686 3962542.977999985218 60514.621856775 2024-07-23T14:55:28.425327+00:00 19994330.274000048637 29000292.977000001818 27870463.012999951839 3962360.039999992121 60514.621868434 2024-07-23T14:55:29.432702+00:00 19994330.272999998182 29000293.046000000089 27870462.995000001043 3953289.907000004780 60514.621879904 2024-07-23T14:55:30.423710+00:00 19994330.272999998182 29000292.973999988288 27870462.984000030905 3959987.032999991905 60514.621891564 2024-07-23T14:55:31.431085+00:00 19994330.274999979883 29000293.032000008970 27870463.027000010014 3961835.016000003088 60514.621903033 2024-07-23T14:55:32.422092+00:00 19994330.272999998182 29000292.978999998420 27870462.978999968618 3963497.944000006188 60514.621914693 2024-07-23T14:55:33.429468+00:00 19994330.276999950409 29000293.025999989361 27870463.080000039190 3962725.002999991179 60514.621926169 2024-07-23T14:55:34.420970+00:00 19994330.272000070661 29000292.994999971241 27870463.016999959946 3957250.103000015020 60514.621937823 2024-07-23T14:55:35.427850+00:00 19994330.273999929428 29000292.968000050634 27870462.924000021070 3965023.967000008095 60514.621949292 2024-07-23T14:55:36.418857+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3962201.023999989033 60514.621960952 2024-07-23T14:55:37.426232+00:00 19994330.272000070661 29000292.962000008672 27870462.962999939919 3963530.949000000954 60514.621972611 2024-07-23T14:55:38.433607+00:00 19994330.276999950409 29000293.004999998957 27870462.997000098228 3960200.953999996185 60514.621984081 2024-07-23T14:55:39.424615+00:00 19994330.274999979883 29000293.023999989033 27870463.075999978930 3961472.034000008833 60514.621995741 2024-07-23T14:55:40.431990+00:00 19994330.272999998182 29000293.018999990076 27870463.008000019938 3962774.995999991894 60514.622007211 2024-07-23T14:55:41.422996+00:00 19994330.272000070661 29000292.936999980360 27870462.941999908537 3960003.006000012159 60514.622018870 2024-07-23T14:55:42.430372+00:00 19994330.272999998182 29000292.998000029474 27870463.019000049680 3960977.042999982834 60514.622030346 2024-07-23T14:55:43.421875+00:00 19994330.272999998182 29000293.045000020415 27870462.955999970436 3961342.912000000011 60514.622041999 2024-07-23T14:55:44.428754+00:00 19994330.278000000864 29000292.960999969393 27870463.034000039101 3961746.011999994982 60514.622053475 2024-07-23T14:55:45.420258+00:00 19994330.272999998182 29000293.016999959946 27870463.031999949366 3958694.083000003826 60514.622065129 2024-07-23T14:55:46.427137+00:00 19994330.274999979883 29000292.998000029474 27870462.953999999911 3959218.946000009775 60514.622076788 2024-07-23T14:55:47.434512+00:00 19994330.272999998182 29000292.991000059992 27870463.045000080019 3962718.893999993801 60514.622088258 2024-07-23T14:55:48.425519+00:00 19994330.271000001580 29000293.015999909490 27870462.967999938875 3963065.141000003088 60514.622099912 2024-07-23T14:55:49.432398+00:00 19994330.276999998838 29000293.001000050455 27870463.022999998182 3962731.025000005960 60514.622111388 2024-07-23T14:55:50.423902+00:00 19994330.272999998182 29000292.986999988556 27870462.955000039190 3961699.968999981880 60514.622123047 2024-07-23T14:55:51.431277+00:00 19994330.274999991059 29000292.999000068754 27870463.008999940008 3961856.936000018846 60514.622134517 2024-07-23T14:55:52.422284+00:00 19994330.273000020534 29000293.028000000864 27870463.037999991328 3959291.107999979984 60514.622146177 2024-07-23T14:55:53.429659+00:00 19994330.272999998182 29000292.985999941826 27870463.017000079155 3958524.955999999773 60514.622157652 2024-07-23T14:55:54.421163+00:00 19994330.272999968380 29000292.988999959081 27870462.950999978930 3961935.945000023115 60514.622169312 2024-07-23T14:55:55.428538+00:00 19994330.278000030667 29000293.007000088692 27870463.018999930471 3956031.072999984026 60514.622180782 2024-07-23T14:55:56.419545+00:00 19994330.271000001580 29000293.036000009626 27870463.015000101179 3959449.016000003088 60514.622192441 2024-07-23T14:55:57.426920+00:00 19994330.275999989361 29000292.989999890327 27870463.017999999225 3959439.989000021946 60514.622204095 2024-07-23T14:55:58.433799+00:00 19994330.271999981254 29000292.990000009537 27870463.002000000328 3963581.961999952793 60514.622215571 2024-07-23T14:55:59.425303+00:00 19994330.275000039488 29000292.986000061035 27870462.940000001341 3962972.078000009060 60514.622227225 2024-07-23T14:56:00.432182+00:00 19994330.275999959558 29000293.006999969482 27870463.034000009298 3961377.877000033855 60514.622238700 2024-07-23T14:56:01.423685+00:00 19994330.275000039488 29000293.009000059217 27870463.011999990791 3958590.047999978065 60514.622250360 2024-07-23T14:56:02.431060+00:00 19994330.270999971777 29000292.990000009537 27870462.990000009537 3961559.953000009060 60514.622261830 2024-07-23T14:56:03.422067+00:00 19994330.273999989033 29000293.002999998629 27870463.008999999613 3959522.066999971867 60514.622273489 2024-07-23T14:56:04.429442+00:00 19994330.273999989033 29000292.984000001103 27870462.980999980122 3963729.968000053894 60514.622284959 2024-07-23T14:56:05.420450+00:00 19994330.271000031382 29000292.994999989867 27870462.994000021368 3955384.141999959946 60514.622296618 2024-07-23T14:56:06.427825+00:00 19994330.278000000864 29000293.050999999046 27870462.972999989986 3963587.819000006188 60514.622308088 2024-07-23T14:56:07.418832+00:00 19994330.276000019163 29000292.960999999195 27870463.047999981791 3962500.087999999989 60514.622319748 2024-07-23T14:56:08.426207+00:00 19994330.269999980927 29000292.981000009924 27870462.969000041485 3965487.963999987114 60514.622331407 2024-07-23T14:56:09.433582+00:00 19994330.272999998182 29000293.050999999046 27870463.028000000864 3959844.958999990951 60514.622342877 2024-07-23T14:56:10.424590+00:00 19994330.273999989033 29000292.995999988168 27870463.000999990851 3955660.043000041973 60514.622354537 2024-07-23T14:56:11.431965+00:00 19994330.276000019163 29000292.964000020176 27870462.978999968618 3962075.069000006188 60514.622366006 2024-07-23T14:56:12.422972+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3960412.916999996174 60514.622377666 2024-07-23T14:56:13.430347+00:00 19994330.275000039488 29000292.989000018686 27870463.004999998957 3965116.967000008095 60514.622389142 2024-07-23T14:56:14.421851+00:00 19994330.271999958903 29000293.002999961376 27870462.989000018686 3962850.035999954212 60514.622400796 2024-07-23T14:56:15.428730+00:00 19994330.274999979883 29000292.981000009924 27870463.017000019550 3962664.936000049114 60514.622412265 2024-07-23T14:56:16.419737+00:00 19994330.272000070661 29000292.996000051498 27870462.983999971300 3958420.066999971867 60514.622423925 2024-07-23T14:56:17.427112+00:00 19994330.275999899954 29000293.050999999046 27870463.034999970347 3960087.939000010025 60514.622435401 2024-07-23T14:56:18.418616+00:00 19994330.275000099093 29000292.963999990374 27870462.944000009447 3961207.038999975193 60514.622447054 2024-07-23T14:56:19.425495+00:00 19994330.270999908447 29000293.037999991328 27870463.060999989510 3959290.009000002872 60514.622458714 2024-07-23T14:56:20.432870+00:00 19994330.274000048637 29000292.955999970436 27870462.999000068754 3961840.092000008095 60514.622470184 2024-07-23T14:56:21.423877+00:00 19994330.272999998182 29000292.997000038624 27870462.925999999046 3960156.786000012886 60514.622481843 2024-07-23T14:56:22.431252+00:00 19994330.279999971390 29000293.008999940008 27870463.062000039965 3963948.152999997139 60514.622493313 2024-07-23T14:56:23.422259+00:00 19994330.268000010401 29000293.030000090599 27870463.000000000000 3962802.042999982834 60514.622504973 2024-07-23T14:56:24.429634+00:00 19994330.276999950409 29000292.981999989599 27870462.981999989599 3963062.011000037193 60514.622516449 2024-07-23T14:56:25.421138+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3963017.977999985218 60514.622528102 2024-07-23T14:56:26.428017+00:00 19994330.270000100136 29000292.980000019073 27870462.988999959081 3958533.892000020016 60514.622539578 2024-07-23T14:56:27.419520+00:00 19994330.276999950409 29000293.019999980927 27870463.035000089556 3963852.031999946106 60514.622551237 2024-07-23T14:56:28.426895+00:00 19994330.274000048637 29000292.986999988556 27870462.953999999911 3963092.082000017166 60514.622562891 2024-07-23T14:56:29.433774+00:00 19994330.276999950409 29000293.001999970526 27870463.036999940872 3960307.906000018120 60514.622574367 2024-07-23T14:56:30.425278+00:00 19994330.271999958903 29000293.016000028700 27870463.024999979883 3960921.065999985207 60514.622586020 2024-07-23T14:56:31.432157+00:00 19994330.271000031382 29000293.013999938965 27870462.981999989599 3962516.953000009060 60514.622597496 2024-07-23T14:56:32.423660+00:00 19994330.274999979883 29000292.968000050634 27870462.995000001043 3961790.998000026215 60514.622609150 2024-07-23T14:56:33.430540+00:00 19994330.274000048637 29000293.026999950409 27870463.054000020027 3961819.009999989998 60514.622620625 2024-07-23T14:56:34.422042+00:00 19994330.274999979883 29000292.967000011355 27870462.871000051498 3963435.050999999046 60514.622632285 2024-07-23T14:56:35.429418+00:00 19994330.276000019163 29000292.991999980062 27870463.056000001729 3964307.956999958027 60514.622643755 2024-07-23T14:56:36.420425+00:00 19994330.271999958903 29000293.055999990553 27870463.083999998868 3963214.993000030983 60514.622655415 2024-07-23T14:56:37.427800+00:00 19994330.270000100136 29000292.990000009537 27870462.959000010043 3966287.001999973785 60514.622666884 2024-07-23T14:56:38.418807+00:00 19994330.275999899954 29000292.971999999136 27870462.949999991804 3963857.009000002872 60514.622678544 2024-07-23T14:56:39.426182+00:00 19994330.276000019163 29000292.996999979019 27870462.994000021368 3957882.902999997139 60514.622690198 2024-07-23T14:56:40.433062+00:00 19994330.272999998182 29000293.011999998242 27870463.044999990612 3959699.087000011932 60514.622701673 2024-07-23T14:56:41.424564+00:00 19994330.276000000536 29000292.967000011355 27870462.981999989599 3956688.018999993801 60514.622713333 2024-07-23T14:56:42.431940+00:00 19994330.271000001580 29000292.984999999404 27870462.942000001669 3959882.902000010014 60514.622724803 2024-07-23T14:56:43.422947+00:00 19994330.274000000209 29000293.077999990433 27870463.017000019550 3961250.101999998093 60514.622736462 2024-07-23T14:56:44.430323+00:00 19994330.274000000209 29000292.969000011683 27870463.052999969572 3962553.945999979973 60514.622747932 2024-07-23T14:56:45.421330+00:00 19994330.271999999881 29000292.962999999523 27870462.949999991804 3961021.034000039101 60514.622759591 2024-07-23T14:56:46.428705+00:00 19994330.275999989361 29000293.030999988317 27870463.036000009626 3965646.997999966145 60514.622771061 2024-07-23T14:56:47.419712+00:00 19994330.276000019163 29000292.977999988943 27870462.985000010580 3956692.008000016212 60514.622782721 2024-07-23T14:56:48.427087+00:00 19994330.274999979883 29000293.034000039101 27870463.006999969482 3958080.971000016201 60514.622794191 2024-07-23T14:56:49.418095+00:00 19994330.271000001580 29000293.001999970526 27870462.987000048161 3964518.997999966145 60514.622805851 2024-07-23T14:56:50.425469+00:00 19994330.275000009686 29000293.012000020593 27870463.010999981314 3962894.027999997139 60514.622817504 2024-07-23T14:56:51.432349+00:00 19994330.275999989361 29000292.936999980360 27870463.024999979883 3965194.082000017166 60514.622828980 2024-07-23T14:56:52.423852+00:00 19994330.272999998182 29000293.040000021458 27870462.962999999523 3966695.916000009049 60514.622840639 2024-07-23T14:56:53.431228+00:00 19994330.274000018835 29000292.991999980062 27870463.008000019938 3961764.986000000965 60514.622852109 2024-07-23T14:56:54.422233+00:00 19994330.268999990076 29000293.008999999613 27870463.033999979496 3962295.967999995220 60514.622863769 2024-07-23T14:56:55.429609+00:00 19994330.274999979883 29000292.986000001431 27870462.935999989510 3962401.022000014782 60514.622875239 2024-07-23T14:56:56.420617+00:00 19994330.272999998182 29000293.022999998182 27870463.032000061125 3963189.944999992847 60514.622886898 2024-07-23T14:56:57.427992+00:00 19994330.280000030994 29000292.959999978542 27870463.013000011444 3960500.003000020981 60514.622898368 2024-07-23T14:56:58.418999+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3959203.023999989033 60514.622910027 2024-07-23T14:56:59.426374+00:00 19994330.269999980927 29000292.999000068754 27870462.978999968618 3961027.075999975204 60514.622921503 2024-07-23T14:57:00.417877+00:00 19994330.273999989033 29000292.960999969393 27870462.981000069529 3961040.990999997128 60514.622933157 2024-07-23T14:57:01.424756+00:00 19994330.273999989033 29000293.069000009447 27870463.046999931335 3961641.949000000954 60514.622944816 2024-07-23T14:57:02.432132+00:00 19994330.274000048637 29000292.952999949455 27870462.945000048727 3963244.030000030994 60514.622956286 2024-07-23T14:57:03.423139+00:00 19994330.276999950409 29000293.009999990463 27870463.074999928474 3960149.123999952804 60514.622967946 2024-07-23T14:57:04.430516+00:00 19994330.274000048637 29000293.010000109673 27870462.994000080973 3956956.951000034809 60514.622979416 2024-07-23T14:57:05.421522+00:00 19994330.271999958903 29000292.994999889284 27870462.941999908537 3956206.922000051010 60514.622991075 2024-07-23T14:57:06.428897+00:00 19994330.272000011057 29000292.996000051498 27870463.016000028700 3962818.909999967087 60514.623002545 2024-07-23T14:57:07.419904+00:00 19994330.276000019163 29000293.006000038236 27870462.981000069529 3960700.125999927986 60514.623014205 2024-07-23T14:57:08.427279+00:00 19994330.276999950409 29000293.009999990463 27870463.020999908447 3958704.998000026215 60514.623025680 2024-07-23T14:57:09.418782+00:00 19994330.271000031382 29000292.970999959856 27870462.986000061035 3963112.978999971878 60514.623037340 2024-07-23T14:57:10.426157+00:00 19994330.276999950409 29000293.006000038236 27870463.028999920934 3964214.070000051986 60514.623048994 2024-07-23T14:57:11.433036+00:00 19994330.272999998182 29000292.998999949545 27870462.960000038147 3959139.873999952804 60514.623060469 2024-07-23T14:57:12.424540+00:00 19994330.269000049680 29000292.963000059128 27870462.983000040054 3962093.121000051033 60514.623072123 2024-07-23T14:57:13.431419+00:00 19994330.276000019163 29000293.038999918848 27870462.987999919802 3962674.955000042915 60514.623083599 2024-07-23T14:57:14.422922+00:00 19994330.274999979883 29000293.004999998957 27870463.052000001073 3958042.006999969017 60514.623095253 2024-07-23T14:57:15.429801+00:00 19994330.274999979883 29000293.037000060081 27870463.052000001073 3964539.963999987114 60514.623106728 2024-07-23T14:57:16.421305+00:00 19994330.269999980927 29000292.922999981791 27870462.896000001580 3966805.001999973785 60514.623118382 2024-07-23T14:57:17.428184+00:00 19994330.276000019163 29000293.052999999374 27870463.061000000685 3960465.068000078201 60514.623129858 2024-07-23T14:57:18.419687+00:00 19994330.272000070661 29000292.991000000387 27870463.021999999881 3958108.983999968041 60514.623141517 2024-07-23T14:57:19.427063+00:00 19994330.276999950409 29000292.988000009209 27870462.981999989599 3960001.996999979019 60514.623152987 2024-07-23T14:57:20.418069+00:00 19994330.272999998182 29000293.021999999881 27870462.967000011355 3960906.940999985207 60514.623164646 2024-07-23T14:57:21.425444+00:00 19994330.272999998182 29000293.011000011116 27870463.039999991655 3961895.037999988068 60514.623176300 2024-07-23T14:57:22.432324+00:00 19994330.274000048637 29000292.980999980122 27870462.953000009060 3958900.983999968041 60514.623187776 2024-07-23T14:57:23.423827+00:00 19994330.274999979883 29000293.005000028759 27870463.027999971062 3964052.986000061035 60514.623199435 2024-07-23T14:57:24.431202+00:00 19994330.271999958903 29000292.988999988884 27870462.979000028223 3962817.993000030983 60514.623210905 2024-07-23T14:57:25.422209+00:00 19994330.276000019163 29000293.038999971002 27870463.041000008583 3959346.992999910843 60514.623222565 2024-07-23T14:57:26.429585+00:00 19994330.274999979883 29000293.008000019938 27870463.047999981791 3962237.983000040054 60514.623234035 2024-07-23T14:57:27.420592+00:00 19994330.272000070661 29000292.958999991417 27870462.944000009447 3963518.072000027169 60514.623245694 2024-07-23T14:57:28.427967+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3958356.019999980927 60514.623257170 2024-07-23T14:57:29.419470+00:00 19994330.271000031382 29000292.958999991417 27870462.972999989986 3962273.986000061035 60514.623268824 2024-07-23T14:57:30.426349+00:00 19994330.278000000864 29000293.045000020415 27870463.020000040531 3963297.991999983788 60514.623280299 2024-07-23T14:57:31.417853+00:00 19994330.276000019163 29000292.972999989986 27870463.021999958903 3966358.888999938965 60514.623291953 2024-07-23T14:57:32.424732+00:00 19994330.271999958903 29000293.007000029087 27870462.950999978930 3962370.003000020981 60514.623303612 2024-07-23T14:57:33.432107+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3958306.059000014793 60514.623315082 2024-07-23T14:57:34.423114+00:00 19994330.274999998510 29000293.018999990076 27870463.090999960899 3959562.060999989975 60514.623326742 2024-07-23T14:57:35.430489+00:00 19994330.271999999881 29000292.988000039011 27870462.932000041008 3962970.899000049103 60514.623338212 2024-07-23T14:57:36.421497+00:00 19994330.276000000536 29000293.019999980927 27870463.026999950409 3960128.950999975204 60514.623349871 2024-07-23T14:57:37.428872+00:00 19994330.276000000536 29000293.003999948502 27870462.991999980062 3961806.174999951851 60514.623361341 2024-07-23T14:57:38.419879+00:00 19994330.274000000209 29000292.991000059992 27870463.009000059217 3961594.934000014793 60514.623373001 2024-07-23T14:57:39.427254+00:00 19994330.268999990076 29000293.006000038236 27870462.975000020117 3962734.100000023842 60514.623384471 2024-07-23T14:57:40.418261+00:00 19994330.274000000209 29000292.964999910444 27870462.960999969393 3959504.783999919891 60514.623396130 2024-07-23T14:57:41.425636+00:00 19994330.275000009686 29000293.035000089556 27870463.072000030428 3957005.124000072014 60514.623407784 2024-07-23T14:57:42.432516+00:00 19994330.276999980211 29000293.002999901772 27870462.990000009537 3961880.077000021935 60514.623419260 2024-07-23T14:57:43.424019+00:00 19994330.275000009686 29000293.004999998957 27870463.033999919891 3963953.884999989998 60514.623430913 2024-07-23T14:57:44.430898+00:00 19994330.270000010729 29000292.974000100046 27870462.949000000954 3961764.018999934196 60514.623442389 2024-07-23T14:57:45.422401+00:00 19994330.273999989033 29000293.016999959946 27870462.990000009537 3960409.027000070084 60514.623454048 2024-07-23T14:57:46.429777+00:00 19994330.272000011057 29000292.975999951363 27870462.990000009537 3963028.919999957085 60514.623465518 2024-07-23T14:57:47.420784+00:00 19994330.274999979883 29000293.017000079155 27870463.049000021070 3956128.004000068177 60514.623477178 2024-07-23T14:57:48.428158+00:00 19994330.275000039488 29000293.003000020981 27870462.960999969393 3963487.092999935150 60514.623488648 2024-07-23T14:57:49.419165+00:00 19994330.273999989033 29000292.972999930382 27870463.000000000000 3962654.967000008095 60514.623500307 2024-07-23T14:57:50.426541+00:00 19994330.274999979883 29000293.041000008583 27870463.030000090599 3957067.047000051010 60514.623511777 2024-07-23T14:57:51.417549+00:00 19994330.272000011057 29000292.953000068665 27870462.990999940783 3959111.981999992859 60514.623523436 2024-07-23T14:57:52.424924+00:00 19994330.276000019163 29000293.031999949366 27870463.046000000089 3961259.980999947060 60514.623535096 2024-07-23T14:57:53.432299+00:00 19994330.271999958903 29000293.018000010401 27870462.958000000566 3959979.996999979019 60514.623546566 2024-07-23T14:57:54.423306+00:00 19994330.275000039488 29000292.947999998927 27870462.937000010163 3959206.988000034820 60514.623558226 2024-07-23T14:57:55.430681+00:00 19994330.272999998182 29000293.015999998897 27870463.009999990463 3966298.986999989022 60514.623569695 2024-07-23T14:57:56.421688+00:00 19994330.273999989033 29000292.993000000715 27870463.010000020266 3960435.019999980927 60514.623581355 2024-07-23T14:57:57.429064+00:00 19994330.272000011057 29000293.026999998838 27870463.046999990940 3961704.027999997139 60514.623592825 2024-07-23T14:57:58.420071+00:00 19994330.275999959558 29000292.984999999404 27870462.971999999136 3965266.948000072967 60514.623604484 2024-07-23T14:57:59.427446+00:00 19994330.275000039488 29000293.043000008911 27870463.049999978393 3963622.957000017166 60514.623615954 2024-07-23T14:58:00.418454+00:00 19994330.271999958903 29000292.991999980062 27870462.996000021696 3966710.044999957085 60514.623627614 2024-07-23T14:58:01.425829+00:00 19994330.276000019163 29000292.988000009209 27870462.991999980062 3958932.078999996185 60514.623639083 2024-07-23T14:58:02.416836+00:00 19994330.271000031382 29000292.976000010967 27870462.957000020891 3963124.981999992859 60514.623650743 2024-07-23T14:58:03.424211+00:00 19994330.276999950409 29000292.981999989599 27870463.004000011832 3962418.965999960899 60514.623662403 2024-07-23T14:58:04.431587+00:00 19994330.274000048637 29000293.046000000089 27870463.034999970347 3962771.128000020981 60514.623673873 2024-07-23T14:58:05.422593+00:00 19994330.273999929428 29000293.004000011832 27870463.009999990463 3959947.888000010978 60514.623685532 2024-07-23T14:58:06.429968+00:00 19994330.272999998182 29000292.968999978155 27870462.983000040054 3960004.955000042915 60514.623697002 2024-07-23T14:58:07.420976+00:00 19994330.272999998182 29000293.017000019550 27870462.953000009060 3958353.895999907982 60514.623708662 2024-07-23T14:58:08.428351+00:00 19994330.272999998182 29000293.008999999613 27870463.046999990940 3962403.066000103951 60514.623720137 2024-07-23T14:58:09.419854+00:00 19994330.275000099093 29000292.967000011355 27870462.955999970436 3961341.079999924172 60514.623731791 2024-07-23T14:58:10.426733+00:00 19994330.278000000864 29000292.991999980062 27870462.991000000387 3958586.958999990951 60514.623743261 2024-07-23T14:58:11.417740+00:00 19994330.272999998182 29000293.073000010103 27870463.060000058264 3959505.031000018120 60514.623754920 2024-07-23T14:58:12.425116+00:00 19994330.270999908447 29000292.948999941349 27870462.965999960899 3959809.016999959946 60514.623766574 2024-07-23T14:58:13.431996+00:00 19994330.272000070661 29000293.018000010401 27870463.021999958903 3959559.959000111092 60514.623778050 2024-07-23T14:58:14.423498+00:00 19994330.276999950409 29000292.968999978155 27870463.004999998957 3955554.983999968041 60514.623789703 2024-07-23T14:58:15.430376+00:00 19994330.274999979883 29000293.022999998182 27870462.967000011355 3965108.106999992859 60514.623801179 2024-07-23T14:58:16.421880+00:00 19994330.272000070661 29000292.999000068754 27870463.036000009626 3965251.995999931823 60514.623812833 2024-07-23T14:58:17.428759+00:00 19994330.274999979883 29000292.958999991417 27870462.952000018209 3961650.869000076782 60514.623824309 2024-07-23T14:58:18.420262+00:00 19994330.272999998182 29000293.064000010490 27870463.123000029474 3964164.042999982834 60514.623835962 2024-07-23T14:58:19.427142+00:00 19994330.271999958903 29000292.949000000954 27870462.886999960989 3960008.008999944199 60514.623847438 2024-07-23T14:58:20.418645+00:00 19994330.274999979883 29000292.982999920845 27870462.991000059992 3962053.037999988068 60514.623859097 2024-07-23T14:58:21.426020+00:00 19994330.278000000864 29000293.040000081062 27870463.049999948591 3961444.044000030030 60514.623870567 2024-07-23T14:58:22.417028+00:00 19994330.272000070661 29000293.000000000000 27870463.019999980927 3960600.902000070084 60514.623882227 2024-07-23T14:58:23.424403+00:00 19994330.273999929428 29000293.037999991328 27870462.981000069529 3959845.061999917030 60514.623893881 2024-07-23T14:58:24.431282+00:00 19994330.272000070661 29000292.978999968618 27870463.016999959946 3960519.057000041008 60514.623905356 2024-07-23T14:58:25.422787+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3960350.896000028122 60514.623917010 2024-07-23T14:58:26.429664+00:00 19994330.274000048637 29000293.009000059217 27870462.986999988556 3958459.016999959946 60514.623928485 2024-07-23T14:58:27.421167+00:00 19994330.274999979883 29000292.964999910444 27870462.965999960899 3958887.970999956131 60514.623940145 2024-07-23T14:58:28.428543+00:00 19994330.271999999881 29000292.970000028610 27870462.981999989599 3960239.134000062943 60514.623951615 2024-07-23T14:58:29.419550+00:00 19994330.274000000209 29000293.034000039101 27870462.985000010580 3957793.950999975204 60514.623963275 2024-07-23T14:58:30.426925+00:00 19994330.270999990404 29000292.995000001043 27870463.035000089556 3954513.904000043869 60514.623974745 2024-07-23T14:58:31.417932+00:00 19994330.274000000209 29000292.984000001103 27870463.013000000268 3956522.039999961853 60514.623986404 2024-07-23T14:58:32.425307+00:00 19994330.280000001192 29000293.004999998957 27870462.974000010639 3965503.024999976158 60514.623997874 2024-07-23T14:58:33.416315+00:00 19994330.269999999553 29000292.993999999017 27870463.001999989152 3958166.989000082016 60514.624009533 2024-07-23T14:58:34.423690+00:00 19994330.272000011057 29000292.986999988556 27870463.019000008702 3961432.959999918938 60514.624021187 2024-07-23T14:58:35.430569+00:00 19994330.275999989361 29000293.040000010282 27870463.025999989361 3960018.995000004768 60514.624032663 2024-07-23T14:58:36.422072+00:00 19994330.272999998182 29000292.970999989659 27870462.914000000805 3959164.935000061989 60514.624044322 2024-07-23T14:58:37.429448+00:00 19994330.275000009686 29000292.988000009209 27870462.991000000387 3963817.052999972831 60514.624055793 2024-07-23T14:58:38.420455+00:00 19994330.274999979883 29000293.027000010014 27870463.067000001669 3962283.958999990951 60514.624067452 2024-07-23T14:58:39.427830+00:00 19994330.272999998182 29000293.013000011444 27870462.976000010967 3962594.057000041008 60514.624078928 2024-07-23T14:58:40.419333+00:00 19994330.273999989033 29000292.997000008821 27870463.018999960274 3961820.036000012886 60514.624090581 2024-07-23T14:58:41.426213+00:00 19994330.272000011057 29000293.014999989420 27870462.975000020117 3960439.949000000954 60514.624102057 2024-07-23T14:58:42.417715+00:00 19994330.273999989033 29000292.953999999911 27870463.035000029951 3957899.933999896049 60514.624113716 2024-07-23T14:58:43.425092+00:00 19994330.278000000864 29000293.046000000089 27870463.028000000864 3963508.106999992859 60514.624125186 2024-07-23T14:58:44.416098+00:00 19994330.272999998182 29000292.958000000566 27870462.941999968141 3957026.974000095855 60514.624136846 2024-07-23T14:58:45.423472+00:00 19994330.274000048637 29000293.067999958992 27870463.078999999911 3963457.918999909889 60514.624148499 2024-07-23T14:58:46.430352+00:00 19994330.270999971777 29000292.985000010580 27870462.971999999136 3958482.083000063896 60514.624159975 2024-07-23T14:58:47.421855+00:00 19994330.273999989033 29000293.000000000000 27870462.977999988943 3958663.036999940872 60514.624171629 2024-07-23T14:58:48.428734+00:00 19994330.276000019163 29000292.985000010580 27870462.986000001431 3958831.018000007141 60514.624183104 2024-07-23T14:58:49.420238+00:00 19994330.270999971777 29000292.978999968618 27870463.003000020981 3961427.961000084877 60514.624194764 2024-07-23T14:58:50.427613+00:00 19994330.276000019163 29000292.999000068754 27870463.011000040919 3956798.996999979019 60514.624206234 2024-07-23T14:58:51.418620+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3962472.027999997139 60514.624217893 2024-07-23T14:58:52.425995+00:00 19994330.274999979883 29000292.997999910265 27870462.949000000954 3963138.060999989975 60514.624229364 2024-07-23T14:58:53.417003+00:00 19994330.272000011057 29000293.016000028700 27870463.039000030607 3962294.843999981880 60514.624241023 2024-07-23T14:58:54.424378+00:00 19994330.277000010014 29000292.999000068754 27870463.018000010401 3965792.055000067223 60514.624252676 2024-07-23T14:58:55.431257+00:00 19994330.276000019163 29000292.969999909401 27870462.950000051409 3963365.047999978065 60514.624264152 2024-07-23T14:58:56.422760+00:00 19994330.271999958903 29000293.022000070661 27870463.030999898911 3959492.945999979973 60514.624275812 2024-07-23T14:58:57.430135+00:00 19994330.272999998182 29000293.008000019938 27870463.052000049502 3957902.046000003815 60514.624287282 2024-07-23T14:58:58.421142+00:00 19994330.272000070661 29000293.008999940008 27870462.916000008583 3961771.029999970924 60514.624298941 2024-07-23T14:58:59.428518+00:00 19994330.276999950409 29000292.980999950320 27870463.031000021845 3961970.962000011932 60514.624310411 2024-07-23T14:59:00.419525+00:00 19994330.271999958903 29000293.018000010401 27870462.991999980062 3963573.983999968041 60514.624322071 2024-07-23T14:59:01.426900+00:00 19994330.276000019163 29000293.002000089735 27870463.006999969482 3962846.949000000954 60514.624333540 2024-07-23T14:59:02.417907+00:00 19994330.272000070661 29000292.990000009537 27870462.998000029474 3959080.101999998093 60514.624345200 2024-07-23T14:59:03.425283+00:00 19994330.273999929428 29000292.990999940783 27870462.990000009537 3961894.915000081062 60514.624356670 2024-07-23T14:59:04.416290+00:00 19994330.271999958903 29000292.998000029474 27870463.036999940872 3958862.018000007141 60514.624368330 2024-07-23T14:59:05.423665+00:00 19994330.278000000864 29000293.016000028700 27870463.001000050455 3963112.021999955177 60514.624379989 2024-07-23T14:59:06.431040+00:00 19994330.275000099093 29000292.978999968618 27870462.970000028610 3961822.003999948967 60514.624391459 2024-07-23T14:59:07.422047+00:00 19994330.271999958903 29000293.031000021845 27870463.013000011444 3963898.026000022888 60514.624403118 2024-07-23T14:59:08.429423+00:00 19994330.272999998182 29000292.967999998480 27870462.980000019073 3963702.019999980927 60514.624414594 2024-07-23T14:59:09.420926+00:00 19994330.272999998182 29000293.013999998569 27870463.002999901772 3961155.970000029076 60514.624426254 2024-07-23T14:59:10.428301+00:00 19994330.274000048637 29000293.014000009745 27870463.026999998838 3958108.947000027169 60514.624437723 2024-07-23T14:59:11.419308+00:00 19994330.276999950409 29000292.977000001818 27870462.954999990761 3959913.046999930870 60514.624449383 2024-07-23T14:59:12.426683+00:00 19994330.272999998182 29000292.991000000387 27870463.021000009030 3962033.991000055801 60514.624460853 2024-07-23T14:59:13.417691+00:00 19994330.271999958903 29000292.993999991566 27870462.951000008732 3957590.037999988068 60514.624472512 2024-07-23T14:59:14.425066+00:00 19994330.274000048637 29000293.006000008434 27870463.051999989897 3962989.935000061989 60514.624483982 2024-07-23T14:59:15.416073+00:00 19994330.274999979883 29000293.011000011116 27870463.013000011444 3959440.031999946106 60514.624495642 2024-07-23T14:59:16.423448+00:00 19994330.272999998182 29000293.039999991655 27870463.058999989182 3967364.003000020981 60514.624507301 2024-07-23T14:59:17.430823+00:00 19994330.274000048637 29000292.956000000238 27870462.925000008196 3961377.001999973785 60514.624518771 2024-07-23T14:59:18.421831+00:00 19994330.274999979883 29000293.031000021845 27870463.048999991268 3964131.937000035774 60514.624530431 2024-07-23T14:59:19.429206+00:00 19994330.271999958903 29000292.937999960035 27870462.955999970436 3962752.042999982834 60514.624541901 2024-07-23T14:59:20.420213+00:00 19994330.275000099093 29000293.021000031382 27870463.013000011444 3958223.035000000149 60514.624553560 2024-07-23T14:59:21.427588+00:00 19994330.270999908447 29000293.038999971002 27870463.013000011444 3962064.850000000093 60514.624565030 2024-07-23T14:59:22.418595+00:00 19994330.276999998838 29000293.011000040919 27870462.989000018686 3962095.060000000987 60514.624576690 2024-07-23T14:59:23.425970+00:00 19994330.271999999881 29000292.962999999523 27870462.984999950975 3960035.001999999862 60514.624588159 2024-07-23T14:59:24.416978+00:00 19994330.278000000864 29000293.008999999613 27870462.987000048161 3963184.153000000864 60514.624599819 2024-07-23T14:59:25.424353+00:00 19994330.271000001580 29000293.026999950409 27870463.063999950886 3961672.822000001092 60514.624611289 2024-07-23T14:59:26.415360+00:00 19994330.271000001580 29000292.941000040621 27870462.927000049502 3959913.051999996882 60514.624622948 2024-07-23T14:59:27.422735+00:00 19994330.276000011712 29000293.044999960810 27870463.028000000864 3957797.973000001162 60514.624634602 2024-07-23T14:59:28.429614+00:00 19994330.273999989033 29000292.970000028610 27870462.921999931335 3966129.075999998022 60514.624646078 2024-07-23T14:59:29.421118+00:00 19994330.275000009686 29000293.011999960989 27870463.081000089645 3961755.962999999989 60514.624657737 2024-07-23T14:59:30.428492+00:00 19994330.273999989033 29000293.014999989420 27870463.010999921709 3963353.097000002861 60514.624669207 2024-07-23T14:59:31.419500+00:00 19994330.272999998182 29000292.981000069529 27870462.966000080109 3957842.896999999881 60514.624680866 2024-07-23T14:59:32.426875+00:00 19994330.274000018835 29000293.016999959946 27870463.033999919891 3965542.016000003088 60514.624692337 2024-07-23T14:59:33.417883+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3960535.995999998879 60514.624703996 2024-07-23T14:59:34.425258+00:00 19994330.278000000864 29000292.973999980837 27870463.034000039101 3960329.989999995101 60514.624715472 2024-07-23T14:59:35.416760+00:00 19994330.275000039488 29000292.983000040054 27870462.932000041008 3962252.021999999881 60514.624727125 2024-07-23T14:59:36.423640+00:00 19994330.269999980927 29000293.046000000089 27870463.049000021070 3962378.056999995839 60514.624738785 2024-07-23T14:59:37.431016+00:00 19994330.272999998182 29000293.003999948502 27870462.947999950498 3961545.951000005007 60514.624750255 2024-07-23T14:59:38.422022+00:00 19994330.274999979883 29000293.042000059038 27870463.106999989599 3965477.909000008833 60514.624761914 2024-07-23T14:59:39.429397+00:00 19994330.272999998182 29000292.975000020117 27870462.940999981016 3960232.083999990951 60514.624773390 2024-07-23T14:59:40.420901+00:00 19994330.273999989033 29000292.983999971300 27870463.011999960989 3965063.069000006188 60514.624785044 2024-07-23T14:59:41.427780+00:00 19994330.272000011057 29000292.998999949545 27870462.979000091553 3967147.931999995839 60514.624796520 2024-07-23T14:59:42.419283+00:00 19994330.272999998182 29000292.993000030518 27870463.032999988645 3960210.907999991905 60514.624808173 2024-07-23T14:59:43.426162+00:00 19994330.276000019163 29000292.990000009537 27870462.975999951363 3962741.071000009775 60514.624819649 2024-07-23T14:59:44.417666+00:00 19994330.271999958903 29000293.021000031382 27870463.026000019163 3964876.066000000108 60514.624831309 2024-07-23T14:59:45.425041+00:00 19994330.279000040144 29000292.967000000179 27870462.929000020027 3964296.903999999166 60514.624842778 2024-07-23T14:59:46.416048+00:00 19994330.273999989033 29000293.030000001192 27870463.057999968529 3965397.063999996055 60514.624854438 2024-07-23T14:59:47.423423+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3960653.959000005852 60514.624866092 2024-07-23T14:59:48.430302+00:00 19994330.273999929428 29000293.018000010401 27870463.013999998569 3961093.030000001192 60514.624877567 2024-07-23T14:59:49.421807+00:00 19994330.272000070661 29000293.000000000000 27870463.000999990851 3966441.846000000834 60514.624889221 2024-07-23T14:59:50.428685+00:00 19994330.275999899954 29000292.977000001818 27870462.929000008851 3962643.166999996174 60514.624900697 2024-07-23T14:59:51.420188+00:00 19994330.272000070661 29000293.021000001580 27870463.054000008851 3964452.048999994993 60514.624912356 2024-07-23T14:59:52.427563+00:00 19994330.278999920934 29000293.015000019222 27870463.022999998182 3964726.946999996901 60514.624923826 2024-07-23T14:59:53.418570+00:00 19994330.270000100136 29000292.967999991030 27870462.960999999195 3964658.060000016820 60514.624935485 2024-07-23T14:59:54.425945+00:00 19994330.272999998182 29000292.982999980450 27870462.971999999136 3962635.958000003826 60514.624946956 2024-07-23T14:59:55.416953+00:00 19994330.273999929428 29000293.017000019550 27870463.025000009686 3962245.002999991179 60514.624958615 2024-07-23T14:59:56.424328+00:00 19994330.278000000864 29000293.004999998957 27870463.019999980927 3961520.988999993075 60514.624970085 2024-07-23T14:59:57.415335+00:00 19994330.272999998182 29000292.989000018686 27870462.965000029653 3961113.006000012159 60514.624981744 2024-07-23T14:59:58.422710+00:00 19994330.274000048637 29000292.986000001431 27870463.020999971777 3959051.019999980927 60514.624993404 2024-07-23T14:59:59.430086+00:00 19994330.268999930471 29000293.010999981314 27870462.977999988943 3960111.969999998808 60514.625004874 2024-07-23T15:00:00.421093+00:00 19994330.276000019163 29000292.995000001043 27870462.978000041097 3962114.015000015032 60514.625016533 2024-07-23T15:00:01.428468+00:00 19994330.276000019163 29000293.004999998957 27870463.069000009447 3960070.976999998093 60514.625028009 2024-07-23T15:00:02.419971+00:00 19994330.274999979883 29000293.000000000000 27870462.961999949068 3968679.960000007879 60514.625039663 2024-07-23T15:00:03.426850+00:00 19994330.272999998182 29000292.995999988168 27870463.016000028700 3964226.129999995232 60514.625051138 2024-07-23T15:00:04.418353+00:00 19994330.271000031382 29000293.008000019938 27870462.996999979019 3961194.900000005960 60514.625062798 2024-07-23T15:00:05.425729+00:00 19994330.276000019163 29000293.009999990463 27870463.012000020593 3959127.009999989998 60514.625074268 2024-07-23T15:00:06.416736+00:00 19994330.271999958903 29000293.003999948502 27870463.015999969095 3963360.990999997128 60514.625085927 2024-07-23T15:00:07.424111+00:00 19994330.274999979883 29000292.996000051498 27870462.993000030518 3958184.999000012875 60514.625097397 2024-07-23T15:00:08.415118+00:00 19994330.275000099093 29000293.003000020981 27870463.008000019938 3958362.989999980200 60514.625109056 2024-07-23T15:00:09.422494+00:00 19994330.275999899954 29000292.963999990374 27870462.957000020891 3963417.059000014793 60514.625120711 2024-07-23T15:00:10.429372+00:00 19994330.271000031382 29000293.018000010401 27870463.030999898911 3961349.914000004996 60514.625132186 2024-07-23T15:00:11.420876+00:00 19994330.272999998182 29000293.031000021845 27870463.012000080198 3963762.002999991179 60514.625143840 2024-07-23T15:00:12.427754+00:00 19994330.274999979883 29000292.985000010580 27870462.991999980062 3959038.023999989033 60514.625155316 2024-07-23T15:00:13.419258+00:00 19994330.274000048637 29000292.962999939919 27870462.988999959081 3963159.018999993801 60514.625166975 2024-07-23T15:00:14.426633+00:00 19994330.274999979883 29000293.059000018984 27870463.013000011444 3962840.011000006925 60514.625178445 2024-07-23T15:00:15.417641+00:00 19994330.271000001580 29000292.965000029653 27870462.998999949545 3964130.111000000965 60514.625190104 2024-07-23T15:00:16.425016+00:00 19994330.274999998510 29000293.013000011444 27870463.015000101179 3965263.935999989975 60514.625201575 2024-07-23T15:00:17.416023+00:00 19994330.274000000209 29000292.986999988556 27870462.954999919981 3960351.987000017893 60514.625213234 2024-07-23T15:00:18.423398+00:00 19994330.275000009686 29000293.001999970526 27870463.022000070661 3965486.907999991905 60514.625224704 2024-07-23T15:00:19.414405+00:00 19994330.275999989361 29000293.008999940008 27870463.011999960989 3962648.076000005007 60514.625236363 2024-07-23T15:00:20.421781+00:00 19994330.274000000209 29000292.974000100046 27870462.921000000089 3960535.909999995958 60514.625248022 2024-07-23T15:00:21.429156+00:00 19994330.270000010729 29000293.055999990553 27870463.120000001043 3958949.025000005960 60514.625259493 2024-07-23T15:00:22.420163+00:00 19994330.274999979883 29000292.942999999970 27870462.914000030607 3961398.958999990951 60514.625271152 2024-07-23T15:00:23.427538+00:00 19994330.274000018835 29000293.013999998569 27870462.980999950320 3962280.045000017155 60514.625282628 2024-07-23T15:00:24.419041+00:00 19994330.273999989033 29000293.014000009745 27870463.075999978930 3960284.033999979030 60514.625294282 2024-07-23T15:00:25.425921+00:00 19994330.275000009686 29000292.966999989003 27870462.927999969572 3968011.002000004053 60514.625305757 2024-07-23T15:00:26.417424+00:00 19994330.273999989033 29000293.044000010937 27870463.021000031382 3963210.041000009049 60514.625317411 2024-07-23T15:00:27.424303+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3961024.883999974001 60514.625328887 2024-07-23T15:00:28.415806+00:00 19994330.272999998182 29000292.953999999911 27870463.019000008702 3962058.962999999989 60514.625340540 2024-07-23T15:00:29.422685+00:00 19994330.273999989033 29000292.997000008821 27870462.965999990702 3960794.110000013839 60514.625352200 2024-07-23T15:00:30.430061+00:00 19994330.277000010014 29000292.995999988168 27870462.995999988168 3963980.916000009049 60514.625363670 2024-07-23T15:00:31.421068+00:00 19994330.273999989033 29000293.042999979109 27870463.040000021458 3963361.097000002861 60514.625375329 2024-07-23T15:00:32.428443+00:00 19994330.272999998182 29000293.009999990463 27870463.059999998659 3962401.984000027180 60514.625386805 2024-07-23T15:00:33.419946+00:00 19994330.273999989033 29000292.987000048161 27870462.970999989659 3956272.974999963772 60514.625398459 2024-07-23T15:00:34.426825+00:00 19994330.272000011057 29000293.001999970526 27870462.995999988168 3957637.076000034809 60514.625409934 2024-07-23T15:00:35.418328+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3955190.012999951839 60514.625421588 2024-07-23T15:00:36.425208+00:00 19994330.276000019163 29000293.002999961376 27870462.973999980837 3959236.992000042927 60514.625433064 2024-07-23T15:00:37.416711+00:00 19994330.275999959558 29000292.974000040442 27870462.980000019073 3959847.891999959946 60514.625444718 2024-07-23T15:00:38.423590+00:00 19994330.270000040531 29000293.006999969482 27870463.030000030994 3963665.143000007141 60514.625456193 2024-07-23T15:00:39.415093+00:00 19994330.273999989033 29000293.026000019163 27870463.034999970347 3959664.878000020981 60514.625467847 2024-07-23T15:00:40.421973+00:00 19994330.276000019163 29000292.973999980837 27870462.967999991030 3966311.986000000965 60514.625479501 2024-07-23T15:00:41.428852+00:00 19994330.274999920279 29000292.958999991417 27870462.935999989510 3963775.056999980938 60514.625490976 2024-07-23T15:00:42.420355+00:00 19994330.275000099093 29000293.019999980927 27870463.064000010490 3962699.965000032913 60514.625502636 2024-07-23T15:00:43.427730+00:00 19994330.271999958903 29000293.019000049680 27870462.971000019461 3965068.958999990951 60514.625514106 2024-07-23T15:00:44.418738+00:00 19994330.271999958903 29000293.011000040919 27870463.037999991328 3963417.023000001907 60514.625525765 2024-07-23T15:00:45.426113+00:00 19994330.272000070661 29000292.973999980837 27870463.046000059694 3962264.072999954224 60514.625537241 2024-07-23T15:00:46.417616+00:00 19994330.274999979883 29000293.042999979109 27870463.000000000000 3964751.906000018120 60514.625548895 2024-07-23T15:00:47.424495+00:00 19994330.279000040144 29000292.972999930382 27870462.936999920756 3964642.000000000000 60514.625560370 2024-07-23T15:00:48.415998+00:00 19994330.271999958903 29000293.011000040919 27870463.060999989510 3964272.128000020981 60514.625572030 2024-07-23T15:00:49.423374+00:00 19994330.272999998182 29000292.986000061035 27870462.956000089645 3959890.890999972820 60514.625583500 2024-07-23T15:00:50.414380+00:00 19994330.271999958903 29000293.003999948502 27870462.990000009537 3964503.995999991894 60514.625595159 2024-07-23T15:00:51.421756+00:00 19994330.272999998182 29000292.998000029474 27870462.966999888420 3960016.050000011921 60514.625606813 2024-07-23T15:00:52.428635+00:00 19994330.277000069618 29000292.977999929339 27870463.027000069618 3960981.974000037182 60514.625618289 2024-07-23T15:00:53.420137+00:00 19994330.271999958903 29000292.979000091553 27870462.893999930471 3965632.964999973774 60514.625629942 2024-07-23T15:00:54.427017+00:00 19994330.274999979883 29000293.047999981791 27870463.116000059992 3963464.083000003826 60514.625641418 2024-07-23T15:00:55.418521+00:00 19994330.274000048637 29000293.029000040144 27870462.981999989599 3961358.702000021935 60514.625653077 2024-07-23T15:00:56.425896+00:00 19994330.272999998182 29000292.920999880880 27870462.896999958903 3964663.233999968041 60514.625664548 2024-07-23T15:00:57.416902+00:00 19994330.272999998182 29000293.087000008672 27870463.146000031382 3962328.030000030994 60514.625676207 2024-07-23T15:00:58.424278+00:00 19994330.279000040144 29000292.989000078291 27870463.001999970526 3964184.941999971867 60514.625687677 2024-07-23T15:00:59.415286+00:00 19994330.272999998182 29000292.929000001401 27870462.922000050545 3966025.959999979008 60514.625699336 2024-07-23T15:01:00.422660+00:00 19994330.269999980927 29000293.063000001013 27870463.042999979109 3965928.969000041019 60514.625710812 2024-07-23T15:01:01.414165+00:00 19994330.273999929428 29000292.992000009865 27870462.993000030518 3965484.174999951851 60514.625722472 2024-07-23T15:01:02.421539+00:00 19994330.274999979883 29000292.984999999404 27870462.963999990374 3966085.929000020027 60514.625734125 2024-07-23T15:01:03.428418+00:00 19994330.274000048637 29000293.026999998838 27870463.085000038147 3963051.054000020027 60514.625745601 2024-07-23T15:01:04.419921+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3965396.941999971867 60514.625757255 2024-07-23T15:01:05.426801+00:00 19994330.276000019163 29000292.950000021607 27870462.927999999374 3965332.942000031006 60514.625768730 2024-07-23T15:01:06.418304+00:00 19994330.273999929428 29000293.023999989033 27870463.029999990016 3970156.057999968994 60514.625780384 2024-07-23T15:01:07.425183+00:00 19994330.272000070661 29000293.025999989361 27870462.975999999791 3964222.062000035774 60514.625791860 2024-07-23T15:01:08.416685+00:00 19994330.271999958903 29000293.002999991179 27870463.073000010103 3963670.983999968041 60514.625803519 2024-07-23T15:01:09.424061+00:00 19994330.280000001192 29000292.990000009537 27870462.954999998212 3967373.034000039101 60514.625814989 2024-07-23T15:01:10.415069+00:00 19994330.272999998182 29000292.973999980837 27870463.007999990135 3964860.918999969959 60514.625826643 2024-07-23T15:01:11.421948+00:00 19994330.272999990731 29000292.974000040442 27870462.939000010490 3965147.013999999035 60514.625838302 2024-07-23T15:01:12.429323+00:00 19994330.271999999881 29000293.059000018984 27870463.048000011593 3964173.115000010002 60514.625849772 2024-07-23T15:01:13.420330+00:00 19994330.274000000209 29000292.964999970049 27870463.002999991179 3964961.810999989975 60514.625861432 2024-07-23T15:01:14.427705+00:00 19994330.272999998182 29000292.994000021368 27870462.991000000387 3966271.087999999989 60514.625872907 2024-07-23T15:01:15.419208+00:00 19994330.274999991059 29000293.050000008196 27870463.046999990940 3965724.939000010025 60514.625884561 2024-07-23T15:01:16.426088+00:00 19994330.275999989361 29000292.967999991030 27870462.971000019461 3963816.013999999035 60514.625896037 2024-07-23T15:01:17.417591+00:00 19994330.272999998182 29000293.014999929816 27870463.014999989420 3964035.138999999035 60514.625907691 2024-07-23T15:01:18.424470+00:00 19994330.271000001580 29000292.971000079066 27870462.957000020891 3966890.940999985207 60514.625919166 2024-07-23T15:01:19.415973+00:00 19994330.276000019163 29000293.010999921709 27870463.024999979883 3963633.939000010025 60514.625930826 2024-07-23T15:01:20.423349+00:00 19994330.273999989033 29000292.966000080109 27870462.983000040054 3965993.028999983799 60514.625942296 2024-07-23T15:01:21.414356+00:00 19994330.273999989033 29000293.008999940008 27870462.977000001818 3965006.924000024796 60514.625953955 2024-07-23T15:01:22.421731+00:00 19994330.273999989033 29000293.052000049502 27870463.069999989122 3963443.071999967098 60514.625965609 2024-07-23T15:01:23.428610+00:00 19994330.275000039488 29000292.981999989599 27870462.933999959379 3967151.077000021935 60514.625977085 2024-07-23T15:01:24.420113+00:00 19994330.269999980927 29000293.024000048637 27870463.073000069708 3962385.832000017166 60514.625988739 2024-07-23T15:01:25.426992+00:00 19994330.277000010014 29000292.971999999136 27870462.979999899864 3961693.038999975193 60514.626000214 2024-07-23T15:01:26.418496+00:00 19994330.273999989033 29000293.019999980927 27870463.033000111580 3963601.008000016212 60514.626011874 2024-07-23T15:01:27.425871+00:00 19994330.275000039488 29000292.949000000954 27870462.939999941736 3962514.120000004768 60514.626023344 2024-07-23T15:01:28.416878+00:00 19994330.273999989033 29000293.037999991328 27870463.052999969572 3961575.870999991894 60514.626035003 2024-07-23T15:01:29.424253+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3956509.968999981880 60514.626046473 2024-07-23T15:01:30.415260+00:00 19994330.270999971777 29000292.983999971300 27870462.974000100046 3963809.163000047207 60514.626058132 2024-07-23T15:01:31.422636+00:00 19994330.275000039488 29000293.024999979883 27870462.990999940783 3962218.827999948990 60514.626069603 2024-07-23T15:01:32.413643+00:00 19994330.278000000864 29000292.969000101089 27870462.983000040054 3962956.171000003815 60514.626081262 2024-07-23T15:01:33.421018+00:00 19994330.272999998182 29000293.053999900818 27870463.087999939919 3966608.978000044823 60514.626092915 2024-07-23T15:01:34.427897+00:00 19994330.271999958903 29000292.963000059128 27870462.920000080019 3959719.918999969959 60514.626104391 2024-07-23T15:01:35.419400+00:00 19994330.269999980927 29000293.014999989420 27870463.020999908447 3966743.047000051010 60514.626116050 2024-07-23T15:01:36.426775+00:00 19994330.277000069618 29000292.964000001550 27870462.957000020891 3965617.066999911796 60514.626127521 2024-07-23T15:01:37.417783+00:00 19994330.274999979883 29000293.057999998331 27870463.102000001818 3961349.896000028122 60514.626139180 2024-07-23T15:01:38.425158+00:00 19994330.276000019163 29000292.953000001609 27870462.929000020027 3964491.011999965180 60514.626150650 2024-07-23T15:01:39.416165+00:00 19994330.273999929428 29000293.025999989361 27870462.967000011355 3960687.055000067223 60514.626162310 2024-07-23T15:01:40.423540+00:00 19994330.271000031382 29000292.980999991298 27870462.986999988556 3961838.909000039101 60514.626173779 2024-07-23T15:01:41.414548+00:00 19994330.272000070661 29000292.993000000715 27870463.034000039101 3962464.039999961853 60514.626185439 2024-07-23T15:01:42.421923+00:00 19994330.276999950409 29000292.998000029474 27870463.049000021070 3958941.995000004768 60514.626197093 2024-07-23T15:01:43.428802+00:00 19994330.276000019163 29000292.974999990314 27870462.952999949455 3959856.978999971878 60514.626208568 2024-07-23T15:01:44.420304+00:00 19994330.271000031382 29000293.067000001669 27870463.006000000983 3962642.054000020027 60514.626220222 2024-07-23T15:01:45.427184+00:00 19994330.272999878973 29000292.956999991089 27870462.996000010520 3960362.993999958038 60514.626231698 2024-07-23T15:01:46.418688+00:00 19994330.272999998182 29000292.987999979407 27870463.003999989480 3957979.907000064850 60514.626243351 2024-07-23T15:01:47.425567+00:00 19994330.275000099093 29000293.008000019938 27870462.977000009269 3958732.054000020027 60514.626254827 2024-07-23T15:01:48.417070+00:00 19994330.273999929428 29000292.997000038624 27870463.059999968857 3958903.964999914169 60514.626266481 2024-07-23T15:01:49.423949+00:00 19994330.274999979883 29000292.997999969870 27870462.957000020891 3959640.078000069130 60514.626277957 2024-07-23T15:01:50.415453+00:00 19994330.275000099093 29000293.012000020593 27870463.013000011444 3957893.974999905098 60514.626289610 2024-07-23T15:01:51.422331+00:00 19994330.271999958903 29000293.033999979496 27870463.062999989837 3963246.061000109185 60514.626301086 2024-07-23T15:01:52.413835+00:00 19994330.274999979883 29000292.995000001043 27870462.937999989837 3958964.944999932777 60514.626312740 2024-07-23T15:01:53.420714+00:00 19994330.272000070661 29000292.985000010580 27870462.989000018686 3959639.937999964226 60514.626324399 2024-07-23T15:01:54.428089+00:00 19994330.275999899954 29000292.976999938488 27870462.947999950498 3962286.003000020981 60514.626335869 2024-07-23T15:01:55.419096+00:00 19994330.275000099093 29000293.000000000000 27870463.085000038147 3964491.041000009049 60514.626347529 2024-07-23T15:01:56.426471+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3960767.021000028122 60514.626358998 2024-07-23T15:01:57.417478+00:00 19994330.271999958903 29000293.001999970526 27870462.986000001431 3964225.990999937057 60514.626370658 2024-07-23T15:01:58.424854+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3960789.026000022888 60514.626382128 2024-07-23T15:01:59.415861+00:00 19994330.271999958903 29000293.019999980927 27870463.046000000089 3961402.059000014793 60514.626393788 2024-07-23T15:02:00.423236+00:00 19994330.276999950409 29000292.991999980062 27870462.949000000954 3961075.894999980927 60514.626405263 2024-07-23T15:02:01.414739+00:00 19994330.272999998182 29000293.036000009626 27870463.036000009626 3958927.014999986161 60514.626416923 2024-07-23T15:02:02.422114+00:00 19994330.279000040144 29000292.981999989599 27870462.971000019461 3960039.972000002861 60514.626428393 2024-07-23T15:02:03.413122+00:00 19994330.269999999553 29000292.971000079066 27870463.013000011444 3960224.998000026215 60514.626440052 2024-07-23T15:02:04.420497+00:00 19994330.271999999881 29000293.009999990463 27870462.967999938875 3961603.100000023842 60514.626451706 2024-07-23T15:02:05.427376+00:00 19994330.274000000209 29000293.014999989420 27870463.013000011444 3955678.927999972831 60514.626463181 2024-07-23T15:02:06.418880+00:00 19994330.275999989361 29000293.000000000000 27870463.014999989420 3963008.050999999046 60514.626474835 2024-07-23T15:02:07.425758+00:00 19994330.275000009686 29000293.005999919027 27870462.998999949545 3962552.902999997139 60514.626486311 2024-07-23T15:02:08.417262+00:00 19994330.271999999881 29000293.008000019938 27870463.020000100136 3962889.927000045776 60514.626497970 2024-07-23T15:02:09.424637+00:00 19994330.272999998182 29000292.971999999136 27870462.951999899000 3961505.161999940872 60514.626509440 2024-07-23T15:02:10.415644+00:00 19994330.273999989033 29000293.055000070482 27870463.070000048727 3964001.920000075828 60514.626521100 2024-07-23T15:02:11.423019+00:00 19994330.276000019163 29000292.941999908537 27870462.963000059128 3962013.097999929916 60514.626532570 2024-07-23T15:02:12.414027+00:00 19994330.275999989361 29000293.044000029564 27870463.022999998182 3963607.891000031959 60514.626544229 2024-07-23T15:02:13.421402+00:00 19994330.271000001580 29000292.978999998420 27870462.990999940783 3962596.075000048149 60514.626555699 2024-07-23T15:02:14.412409+00:00 19994330.271000001580 29000293.000999998301 27870462.963999990374 3962385.918999909889 60514.626567359 2024-07-23T15:02:15.419783+00:00 19994330.275000009686 29000292.980000000447 27870462.998000029474 3967212.070000051986 60514.626579012 2024-07-23T15:02:16.426662+00:00 19994330.275999959558 29000292.993999999017 27870463.041000008583 3964110.949000000954 60514.626590488 2024-07-23T15:02:17.418167+00:00 19994330.275000039488 29000293.028000000864 27870463.006000038236 3965728.988000034820 60514.626602142 2024-07-23T15:02:18.425046+00:00 19994330.272000011057 29000292.978999998420 27870462.978999968618 3961716.148000001907 60514.626613617 2024-07-23T15:02:19.416548+00:00 19994330.272999998182 29000293.013999998569 27870462.996999979019 3965923.865999937057 60514.626625271 2024-07-23T15:02:20.423428+00:00 19994330.274999979883 29000292.991999980062 27870462.990999940783 3963671.074000000954 60514.626636747 2024-07-23T15:02:21.414932+00:00 19994330.272000011057 29000293.030000001192 27870463.004999998957 3962871.907999991905 60514.626648406 2024-07-23T15:02:22.422306+00:00 19994330.278999980539 29000292.964999999851 27870463.004000000656 3962445.031000018120 60514.626659876 2024-07-23T15:02:23.413314+00:00 19994330.274999979883 29000293.060999989510 27870463.081999991089 3964358.072000027169 60514.626671536 2024-07-23T15:02:24.420689+00:00 19994330.271000031382 29000292.951000031084 27870462.910999998450 3965730.026000022888 60514.626683195 2024-07-23T15:02:25.428064+00:00 19994330.269999980927 29000292.958000000566 27870462.953000009060 3966052.811999917030 60514.626694665 2024-07-23T15:02:26.419071+00:00 19994330.275000039488 29000293.046999990940 27870463.057000000030 3966973.099000095855 60514.626706325 2024-07-23T15:02:27.426447+00:00 19994330.274999979883 29000292.965999960899 27870462.983000010252 3965250.949000000954 60514.626717795 2024-07-23T15:02:28.417454+00:00 19994330.272999998182 29000292.987000048161 27870463.010999981314 3963669.131999969017 60514.626729454 2024-07-23T15:02:29.424829+00:00 19994330.277000010014 29000293.035999950022 27870462.969000011683 3959115.939000010025 60514.626740924 2024-07-23T15:02:30.415836+00:00 19994330.271000031382 29000292.971999999136 27870462.997000008821 3964155.964999914169 60514.626752583 2024-07-23T15:02:31.423211+00:00 19994330.274999979883 29000293.020000040531 27870463.056999981403 3962533.052000045776 60514.626764053 2024-07-23T15:02:32.414219+00:00 19994330.271000031382 29000293.009999990463 27870462.981000009924 3964369.917000054847 60514.626775713 2024-07-23T15:02:33.421594+00:00 19994330.275999899954 29000292.971999999136 27870462.973999980837 3964988.081999897957 60514.626787183 2024-07-23T15:02:34.412601+00:00 19994330.276000019163 29000293.001000050455 27870463.008000019938 3962014.981999992859 60514.626798842 2024-07-23T15:02:35.419976+00:00 19994330.274999979883 29000293.025999899954 27870463.031000021845 3963121.988000034820 60514.626810502 2024-07-23T15:02:36.427351+00:00 19994330.271000031382 29000292.995000001043 27870462.976000010967 3961414.036000012886 60514.626821971 2024-07-23T15:02:37.418358+00:00 19994330.272999998182 29000293.012000080198 27870463.060999989510 3960757.930999993812 60514.626833631 2024-07-23T15:02:38.425734+00:00 19994330.276000019163 29000292.982999920845 27870462.898999989033 3960890.105000019073 60514.626845101 2024-07-23T15:02:39.416741+00:00 19994330.271000031382 29000292.973000049591 27870463.013999998569 3963203.934999942780 60514.626856761 2024-07-23T15:02:40.424115+00:00 19994330.278000000864 29000293.026999950409 27870463.069000009447 3964565.049000024796 60514.626868236 2024-07-23T15:02:41.415619+00:00 19994330.271999958903 29000292.980000019073 27870462.922999981791 3962944.932999968994 60514.626879890 2024-07-23T15:02:42.422499+00:00 19994330.272000070661 29000293.018000010401 27870463.018000010401 3961592.984000086784 60514.626891366 2024-07-23T15:02:43.414002+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3962976.039999961853 60514.626903019 2024-07-23T15:02:44.420881+00:00 19994330.274999979883 29000293.022999998182 27870463.047999981791 3964106.044999957085 60514.626914495 2024-07-23T15:02:45.412385+00:00 19994330.274999979883 29000292.932999968529 27870462.910000089556 3963850.021000028122 60514.626926149 2024-07-23T15:02:46.419263+00:00 19994330.272999998182 29000293.070000048727 27870463.017999891192 3961600.939000010025 60514.626937808 2024-07-23T15:02:47.426638+00:00 19994330.274000048637 29000292.996999979019 27870463.028000120074 3959294.963000059128 60514.626949278 2024-07-23T15:02:48.417646+00:00 19994330.272999998182 29000293.022999998182 27870463.057999968529 3963154.048999906052 60514.626960938 2024-07-23T15:02:49.425021+00:00 19994330.273999929428 29000292.973000049591 27870462.978999968618 3961404.944000006188 60514.626972408 2024-07-23T15:02:50.416028+00:00 19994330.275000099093 29000292.991999998689 27870463.006999969482 3966048.032000064850 60514.626984067 2024-07-23T15:02:51.423403+00:00 19994330.274999979883 29000293.046000000089 27870463.029000040144 3966490.036999940872 60514.626995543 2024-07-23T15:02:52.414906+00:00 19994330.271999958903 29000292.960000000894 27870462.968999978155 3961436.873000026215 60514.627007202 2024-07-23T15:02:53.422282+00:00 19994330.271999958903 29000293.015000000596 27870463.001999970526 3967336.062000035774 60514.627018672 2024-07-23T15:02:54.413289+00:00 19994330.274000048637 29000292.979999989271 27870463.019999980927 3967595.026999949943 60514.627030332 2024-07-23T15:02:55.420664+00:00 19994330.274000048637 29000292.985000010580 27870462.930999990553 3963426.065000057220 60514.627041807 2024-07-23T15:02:56.412168+00:00 19994330.278999999166 29000292.984999980778 27870463.009000059217 3964217.926999927033 60514.627053461 2024-07-23T15:02:57.419046+00:00 19994330.272999998182 29000293.019000019878 27870462.993999961764 3963607.025000094902 60514.627065121 2024-07-23T15:02:58.426422+00:00 19994330.272999990731 29000292.991000000387 27870462.980000019073 3963510.986999989022 60514.627076596 2024-07-23T15:02:59.417925+00:00 19994330.269999999553 29000293.045999970287 27870463.054000020027 3963668.963999987114 60514.627088250 2024-07-23T15:03:00.424804+00:00 19994330.275000009686 29000292.975000020117 27870463.008000019938 3963997.055999993812 60514.627099720 2024-07-23T15:03:01.415811+00:00 19994330.274000000209 29000293.031000021845 27870463.030999999493 3965669.891999959946 60514.627111380 2024-07-23T15:03:02.423186+00:00 19994330.275000009686 29000292.987999979407 27870462.923999998719 3964915.106000065804 60514.627122855 2024-07-23T15:03:03.414689+00:00 19994330.273999989033 29000292.959999978542 27870463.059000000358 3966164.993999958038 60514.627134509 2024-07-23T15:03:04.421569+00:00 19994330.273999989033 29000293.032000008970 27870462.947000000626 3968121.983999968041 60514.627145979 2024-07-23T15:03:05.412576+00:00 19994330.274000018835 29000292.992000039667 27870463.024000000209 3966205.082000017166 60514.627157638 2024-07-23T15:03:06.419951+00:00 19994330.272999998182 29000293.015999969095 27870463.005999978632 3962346.949000000954 60514.627169298 2024-07-23T15:03:07.427326+00:00 19994330.278000000864 29000292.971000019461 27870462.982000019401 3966801.123999952804 60514.627180768 2024-07-23T15:03:08.418333+00:00 19994330.273999989033 29000292.993999961764 27870462.971999999136 3963174.861000061035 60514.627192427 2024-07-23T15:03:09.425709+00:00 19994330.271000001580 29000293.006000038236 27870462.986999988556 3964185.934999942780 60514.627203897 2024-07-23T15:03:10.416716+00:00 19994330.272000011057 29000293.011000040919 27870463.046999990940 3963271.088000059128 60514.627215557 2024-07-23T15:03:11.424091+00:00 19994330.276000019163 29000293.017999891192 27870463.037999991328 3962679.990999937057 60514.627227033 2024-07-23T15:03:12.415594+00:00 19994330.273999989033 29000292.912000060081 27870462.948000010103 3965185.089000105858 60514.627238686 2024-07-23T15:03:13.422474+00:00 19994330.275999959558 29000293.013000011444 27870463.009999990463 3969723.939999938011 60514.627250162 2024-07-23T15:03:14.413977+00:00 19994330.272000011057 29000293.080999970436 27870463.035000029951 3964735.960999966133 60514.627261821 2024-07-23T15:03:15.421352+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3965199.981999992859 60514.627273291 2024-07-23T15:03:16.412359+00:00 19994330.273999989033 29000292.965000029653 27870462.944999989122 3965490.047000051010 60514.627284951 2024-07-23T15:03:17.419734+00:00 19994330.272999998182 29000293.041000008583 27870463.052999969572 3963577.978999971878 60514.627296604 2024-07-23T15:03:18.426613+00:00 19994330.277000010014 29000292.981999989599 27870462.944999989122 3965461.970000029076 60514.627308080 2024-07-23T15:03:19.418117+00:00 19994330.269999980927 29000293.019999980927 27870463.062999960035 3965388.072000027169 60514.627319734 2024-07-23T15:03:20.424996+00:00 19994330.274000048637 29000292.995000001043 27870463.002000089735 3965021.878999948967 60514.627331209 2024-07-23T15:03:21.416499+00:00 19994330.273999989033 29000293.008999940008 27870463.009999990463 3958062.075999975204 60514.627342863 2024-07-23T15:03:22.423378+00:00 19994330.273999929428 29000293.004000071436 27870462.952000018209 3966469.945000051986 60514.627354339 2024-07-23T15:03:23.414881+00:00 19994330.272999998182 29000292.949000000954 27870462.973999980837 3968763.960000038147 60514.627365992 2024-07-23T15:03:24.421761+00:00 19994330.278000000864 29000292.981999989599 27870463.004999998957 3965766.030999898911 60514.627377468 2024-07-23T15:03:25.413263+00:00 19994330.274000048637 29000293.044999960810 27870463.011000040919 3965184.025000094902 60514.627389122 2024-07-23T15:03:26.420143+00:00 19994330.272999998182 29000293.019000049680 27870463.031999949366 3972231.020999907982 60514.627400598 2024-07-23T15:03:27.411647+00:00 19994330.271000031382 29000292.945999998599 27870462.955999970436 3965303.020000100136 60514.627412251 2024-07-23T15:03:28.418525+00:00 19994330.274999979883 29000293.035999998450 27870463.049000021070 3963007.058999896049 60514.627423911 2024-07-23T15:03:29.425901+00:00 19994330.276000019163 29000293.008000001311 27870462.991999980062 3967678.890000104904 60514.627435381 2024-07-23T15:03:30.416908+00:00 19994330.273999929428 29000292.988000009209 27870463.014000058174 3961121.049999951851 60514.627447040 2024-07-23T15:03:31.424283+00:00 19994330.274000048637 29000292.982000008225 27870462.971999999136 3961216.955000042915 60514.627458510 2024-07-23T15:03:32.415290+00:00 19994330.271000031382 29000293.012999981642 27870463.000000000000 3971241.014999986161 60514.627470170 2024-07-23T15:03:33.422665+00:00 19994330.274999979883 29000293.029000010341 27870463.054999951273 3965261.046000003815 60514.627481645 2024-07-23T15:03:34.414169+00:00 19994330.274999979883 29000292.973999980837 27870462.940999981016 3967177.981999992859 60514.627493299 2024-07-23T15:03:35.421048+00:00 19994330.277000069618 29000292.976000010967 27870462.975000020117 3965138.983999968041 60514.627504775 2024-07-23T15:03:36.412551+00:00 19994330.269999980927 29000293.028000000864 27870463.062999960035 3962962.021999955177 60514.627516428 2024-07-23T15:03:37.419430+00:00 19994330.273999929428 29000292.981999989599 27870462.945000048727 3965279.010000110138 60514.627528088 2024-07-23T15:03:38.426805+00:00 19994330.275000099093 29000292.999000009149 27870463.022999998182 3960878.995999931823 60514.627539558 2024-07-23T15:03:39.417812+00:00 19994330.273999929428 29000293.041999999434 27870462.958000000566 3965656.018000007141 60514.627551218 2024-07-23T15:03:40.425188+00:00 19994330.272999998182 29000292.987999979407 27870463.057000000030 3967399.916000009049 60514.627562693 2024-07-23T15:03:41.416691+00:00 19994330.276000019163 29000292.991000059992 27870462.978000011295 3966856.006000041962 60514.627574347 2024-07-23T15:03:42.423570+00:00 19994330.272999998182 29000293.006999969482 27870463.026999998838 3965090.935999989975 60514.627585823 2024-07-23T15:03:43.415073+00:00 19994330.272999998182 29000292.975000020117 27870462.986000001431 3963943.092999935150 60514.627597476 2024-07-23T15:03:44.421953+00:00 19994330.271999958903 29000293.032999988645 27870463.000999990851 3961015.001000047196 60514.627608952 2024-07-23T15:03:45.413456+00:00 19994330.277000069618 29000292.991999980062 27870463.013000011444 3962630.031999946106 60514.627620611 2024-07-23T15:03:46.420831+00:00 19994330.274999979883 29000292.981999989599 27870462.979999989271 3964693.968000053894 60514.627632082 2024-07-23T15:03:47.411838+00:00 19994330.272999998182 29000293.006999969482 27870463.042000029236 3961803.041999936104 60514.627643741 2024-07-23T15:03:48.419213+00:00 19994330.273999929428 29000293.007000088692 27870463.002999961376 3962225.925999999046 60514.627655394 2024-07-23T15:03:49.426093+00:00 19994330.274000048637 29000292.971999999136 27870462.912000000477 3959955.081000090111 60514.627666870 2024-07-23T15:03:50.417596+00:00 19994330.271000001580 29000293.020999908447 27870463.041999999434 3968523.973999977112 60514.627678524 2024-07-23T15:03:51.424475+00:00 19994330.274999998510 29000292.996999979019 27870462.989000018686 3960125.962999999989 60514.627690000 2024-07-23T15:03:52.415978+00:00 19994330.275999989361 29000293.012000080198 27870463.063000019640 3965529.022000000812 60514.627701659 2024-07-23T15:03:53.423353+00:00 19994330.271999999881 29000292.980999950320 27870462.908999979496 3963962.996999999974 60514.627713129 2024-07-23T15:03:54.414360+00:00 19994330.274000000209 29000293.021000031382 27870463.031000021845 3963815.922999999020 60514.627724789 2024-07-23T15:03:55.421736+00:00 19994330.272999998182 29000293.013000011444 27870463.042999979109 3967691.098000001162 60514.627736258 2024-07-23T15:03:56.412743+00:00 19994330.273999989033 29000292.952000018209 27870462.944000009447 3966993.041000001132 60514.627747918 2024-07-23T15:03:57.420118+00:00 19994330.275000009686 29000293.000999931246 27870462.969999969006 3966506.976999998093 60514.627759388 2024-07-23T15:03:58.411126+00:00 19994330.274000018835 29000292.991999980062 27870463.052999969572 3961603.975000001024 60514.627771047 2024-07-23T15:03:59.418501+00:00 19994330.273999989033 29000292.999000068754 27870462.983000040054 3963983.036999997217 60514.627782707 2024-07-23T15:04:00.425876+00:00 19994330.273999989033 29000293.034000039101 27870463.014000058174 3965218.947999998927 60514.627794177 2024-07-23T15:04:01.416883+00:00 19994330.272999998182 29000292.975999951363 27870462.974999900907 3960575.949000000954 60514.627805830 2024-07-23T15:04:02.423762+00:00 19994330.272000011057 29000293.046000000089 27870463.050000071526 3968328.025000005960 60514.627817306 2024-07-23T15:04:03.415265+00:00 19994330.275999989361 29000292.980999950320 27870462.965000029653 3965970.078999996185 60514.627828960 2024-07-23T15:04:04.422145+00:00 19994330.273999989033 29000293.000999998301 27870463.006999969482 3962373.899000003934 60514.627840436 2024-07-23T15:04:05.413648+00:00 19994330.276000019163 29000293.008000001311 27870463.042999979109 3967195.020999997854 60514.627852095 2024-07-23T15:04:06.421023+00:00 19994330.272999998182 29000292.993999999017 27870462.993999961764 3963109.913999997079 60514.627863565 2024-07-23T15:04:07.412030+00:00 19994330.270999971777 29000293.008000001311 27870462.996000051498 3961155.068999997806 60514.627875225 2024-07-23T15:04:08.419405+00:00 19994330.278000000864 29000292.980000019073 27870463.018000010401 3962140.019000009168 60514.627886878 2024-07-23T15:04:09.426284+00:00 19994330.274000048637 29000293.001999970526 27870462.983999971300 3964309.991999999154 60514.627898354 2024-07-23T15:04:10.417788+00:00 19994330.272999938577 29000293.004000011832 27870462.958000060171 3961858.033999993932 60514.627910013 2024-07-23T15:04:11.425163+00:00 19994330.272000011057 29000293.002000000328 27870463.022999998182 3965644.055000007153 60514.627921483 2024-07-23T15:04:12.416170+00:00 19994330.272000011057 29000293.021000001580 27870463.044999960810 3959890.905999987852 60514.627933143 2024-07-23T15:04:13.423545+00:00 19994330.277000010014 29000292.977999988943 27870462.973999980837 3963357.097000002861 60514.627944613 2024-07-23T15:04:14.414553+00:00 19994330.275999959558 29000292.971999999136 27870462.968999978155 3966573.947999998927 60514.627956272 2024-07-23T15:04:15.421928+00:00 19994330.272999998182 29000293.071000039577 27870463.031000021845 3964139.986000000965 60514.627967742 2024-07-23T15:04:16.412935+00:00 19994330.272999998182 29000292.946999970824 27870462.993999961764 3961715.066000000108 60514.627979401 2024-07-23T15:04:17.420310+00:00 19994330.272000070661 29000293.008999999613 27870463.001000050455 3957570.866999999154 60514.627990872 2024-07-23T15:04:18.411317+00:00 19994330.274999979883 29000293.035000029951 27870463.019999999553 3961964.048000007868 60514.628002531 2024-07-23T15:04:19.418692+00:00 19994330.273999929428 29000292.965999960899 27870462.916999999434 3964485.003999993205 60514.628014185 2024-07-23T15:04:20.425572+00:00 19994330.277000069618 29000292.990000009537 27870463.043000001460 3960731.090000004042 60514.628025661 2024-07-23T15:04:21.417075+00:00 19994330.271999958903 29000293.040000021458 27870463.037000000477 3965626.866999999154 60514.628037314 2024-07-23T15:04:22.423953+00:00 19994330.272999998182 29000292.941000040621 27870462.910000011325 3961207.989000007976 60514.628048790 2024-07-23T15:04:23.415458+00:00 19994330.272000070661 29000293.015999909490 27870463.065999981016 3965588.101999998093 60514.628060444 2024-07-23T15:04:24.422337+00:00 19994330.274999979883 29000292.994000080973 27870462.940000001341 3963805.924000009894 60514.628071920 2024-07-23T15:04:25.413840+00:00 19994330.274999979883 29000293.036999940872 27870463.022000011057 3964301.000999987125 60514.628083579 2024-07-23T15:04:26.421215+00:00 19994330.274000048637 29000293.000000000000 27870463.064999971539 3961495.000999987125 60514.628095049 2024-07-23T15:04:27.412222+00:00 19994330.272999878973 29000292.973999980837 27870462.989000018686 3964173.034000008833 60514.628106708 2024-07-23T15:04:28.419597+00:00 19994330.272999998182 29000293.044000029564 27870463.022000011057 3967807.046000003815 60514.628118178 2024-07-23T15:04:29.410605+00:00 19994330.272999998182 29000292.921000000089 27870462.948000010103 3962546.009999989998 60514.628129838 2024-07-23T15:04:30.417980+00:00 19994330.274000048637 29000293.024999979883 27870462.957999940962 3963949.000000000000 60514.628141492 2024-07-23T15:04:31.424858+00:00 19994330.278000000864 29000293.018000010401 27870463.054000020027 3964111.925999999046 60514.628152967 2024-07-23T15:04:32.416362+00:00 19994330.272999998182 29000292.975000020117 27870462.976000010967 3963027.997000008821 60514.628164621 2024-07-23T15:04:33.423241+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3963611.967999995220 60514.628176097 2024-07-23T15:04:34.414745+00:00 19994330.269999980927 29000293.008000019938 27870463.012999951839 3961063.916000009049 60514.628187756 2024-07-23T15:04:35.422120+00:00 19994330.277000069618 29000293.013000011444 27870463.022999998182 3964811.069999992847 60514.628199226 2024-07-23T15:04:36.413127+00:00 19994330.271999958903 29000292.977000001818 27870462.967000070959 3959096.979000002146 60514.628210885 2024-07-23T15:04:37.420502+00:00 19994330.278000000864 29000292.970000028610 27870462.939000010490 3965229.083000003826 60514.628222356 2024-07-23T15:04:38.411508+00:00 19994330.274000048637 29000292.982999920845 27870463.039999961853 3958439.032000004780 60514.628234015 2024-07-23T15:04:39.418885+00:00 19994330.273999929428 29000293.057000041008 27870463.009999990463 3959388.009000002872 60514.628245668 2024-07-23T15:04:40.425764+00:00 19994330.269000049680 29000292.965000029653 27870462.939000010490 3964845.928000003099 60514.628257144 2024-07-23T15:04:41.417267+00:00 19994330.276999950409 29000293.018000010401 27870463.106999989599 3961579.051999986172 60514.628268798 2024-07-23T15:04:42.424145+00:00 19994330.272999998182 29000292.989999990910 27870462.924999948591 3960030.970999985933 60514.628280274 2024-07-23T15:04:43.415649+00:00 19994330.277000069618 29000293.017999999225 27870462.989000078291 3962879.962999999989 60514.628291933 2024-07-23T15:04:44.423024+00:00 19994330.274000000209 29000292.991000011563 27870463.005999919027 3957498.050000011921 60514.628303403 2024-07-23T15:04:45.414034+00:00 19994330.271000001580 29000293.003000009805 27870463.042999979109 3960239.016999990214 60514.628315063 2024-07-23T15:04:46.421407+00:00 19994330.274000000209 29000293.028999980539 27870463.039000030607 3959791.024000018835 60514.628326532 2024-07-23T15:04:47.412414+00:00 19994330.274000000209 29000292.957000020891 27870462.932999968529 3958883.893999993801 60514.628338192 2024-07-23T15:04:48.419789+00:00 19994330.278000000864 29000293.039999991655 27870463.014999989420 3960075.081999986898 60514.628349662 2024-07-23T15:04:49.410796+00:00 19994330.271999999881 29000292.949999991804 27870462.970000028610 3957740.972000002861 60514.628361322 2024-07-23T15:04:50.418172+00:00 19994330.272999998182 29000293.030999988317 27870463.042000059038 3964247.000000000000 60514.628372975 2024-07-23T15:04:51.425051+00:00 19994330.271999981254 29000292.997000038624 27870462.973999980837 3958971.997000008821 60514.628384451 2024-07-23T15:04:52.416554+00:00 19994330.274000018835 29000292.995999988168 27870462.965000029653 3962390.032000004780 60514.628396105 2024-07-23T15:04:53.423433+00:00 19994330.275999989361 29000293.001999970526 27870463.062999960035 3961862.034999995958 60514.628407580 2024-07-23T15:04:54.414936+00:00 19994330.272000011057 29000293.028000000864 27870463.011999960989 3960475.043000013102 60514.628419240 2024-07-23T15:04:55.422312+00:00 19994330.278000000864 29000292.962000008672 27870462.996999979019 3958551.891999990214 60514.628430710 2024-07-23T15:04:56.413319+00:00 19994330.271999981254 29000293.009999990463 27870462.958000000566 3959753.986999989022 60514.628442369 2024-07-23T15:04:57.420694+00:00 19994330.272999998182 29000293.030000030994 27870463.041000001132 3967739.057999997865 60514.628453839 2024-07-23T15:04:58.411701+00:00 19994330.273999989033 29000293.013999998569 27870463.052999999374 3965267.006000012159 60514.628465499 2024-07-23T15:04:59.419076+00:00 19994330.272999998182 29000292.990999940783 27870462.943999990821 3959824.999000012875 60514.628476969 2024-07-23T15:05:00.410083+00:00 19994330.278999980539 29000292.981999989599 27870462.978000018746 3963752.011999965180 60514.628488628 2024-07-23T15:05:01.417458+00:00 19994330.270000040531 29000292.983000040054 27870462.987999979407 3964222.911000012886 60514.628500287 2024-07-23T15:05:02.424834+00:00 19994330.274999979883 29000293.069000009447 27870463.076000008732 3962418.980000019073 60514.628511758 2024-07-23T15:05:03.415841+00:00 19994330.271000031382 29000292.934000018984 27870462.949000000954 3959069.997999966145 60514.628523417 2024-07-23T15:05:04.423216+00:00 19994330.277000010014 29000293.000000000000 27870462.992000009865 3961178.082000017166 60514.628534887 2024-07-23T15:05:05.414224+00:00 19994330.271999958903 29000293.013999938965 27870463.025000009686 3960207.018000007141 60514.628546546 2024-07-23T15:05:06.421599+00:00 19994330.278000000864 29000292.961000081152 27870462.920000020415 3960151.984000027180 60514.628558016 2024-07-23T15:05:07.412606+00:00 19994330.270000040531 29000293.054999951273 27870463.085999969393 3964067.971999942791 60514.628569676 2024-07-23T15:05:08.419981+00:00 19994330.272999998182 29000292.955000039190 27870462.936999980360 3961782.004000008106 60514.628581151 2024-07-23T15:05:09.411484+00:00 19994330.273999989033 29000293.001999970526 27870463.012000020593 3966593.949000000954 60514.628592805 2024-07-23T15:05:10.418363+00:00 19994330.276000019163 29000292.998999949545 27870463.004000011832 3962641.030000030994 60514.628604281 2024-07-23T15:05:11.409866+00:00 19994330.278000000864 29000293.032000061125 27870463.013999998569 3960962.087999999989 60514.628615934 2024-07-23T15:05:12.416746+00:00 19994330.271000031382 29000292.942000031471 27870462.930000010878 3959317.913999975193 60514.628627594 2024-07-23T15:05:13.424121+00:00 19994330.269999980927 29000293.013999938965 27870463.069000009447 3964344.032999991905 60514.628639064 2024-07-23T15:05:14.415129+00:00 19994330.273999929428 29000293.034999970347 27870463.059000018984 3961318.844000041019 60514.628650723 2024-07-23T15:05:15.422503+00:00 19994330.274999979883 29000292.965000029653 27870462.865000009537 3962810.222000002861 60514.628662193 2024-07-23T15:05:16.413510+00:00 19994330.274000048637 29000293.021999958903 27870463.054999951273 3965200.922999978065 60514.628673853 2024-07-23T15:05:17.420886+00:00 19994330.274000048637 29000293.002000089735 27870463.016999959946 3963070.021000028122 60514.628685323 2024-07-23T15:05:18.411893+00:00 19994330.273999929428 29000293.041000008583 27870463.047000050545 3963634.027999997139 60514.628696982 2024-07-23T15:05:19.419268+00:00 19994330.272999998182 29000292.969999998808 27870462.977000001818 3963859.885999978054 60514.628708452 2024-07-23T15:05:20.410275+00:00 19994330.276000019163 29000292.973000001162 27870462.930999990553 3962676.077000021935 60514.628720112 2024-07-23T15:05:21.417651+00:00 19994330.272999998182 29000293.024999991059 27870463.067999958992 3964794.017999947071 60514.628731771 2024-07-23T15:05:22.425026+00:00 19994330.276000019163 29000293.047999989241 27870462.965000029653 3964935.915000020992 60514.628743241 2024-07-23T15:05:23.416033+00:00 19994330.273999929428 29000292.974000010639 27870463.034000039101 3964343.991999983788 60514.628754901 2024-07-23T15:05:24.423408+00:00 19994330.272000070661 29000292.976000010967 27870462.955999970436 3963724.037000000011 60514.628766377 2024-07-23T15:05:25.414912+00:00 19994330.271000031382 29000293.000999990851 27870463.055000070482 3960343.001000047196 60514.628778030 2024-07-23T15:05:26.421790+00:00 19994330.275999899954 29000292.973000019789 27870462.918999910355 3969063.922999978065 60514.628789506 2024-07-23T15:05:27.413294+00:00 19994330.275000099093 29000292.999999970198 27870463.013000011444 3960945.148000001907 60514.628801160 2024-07-23T15:05:28.420173+00:00 19994330.274999979883 29000293.041000008583 27870463.073000069708 3967329.938000022899 60514.628812629 2024-07-23T15:05:29.411181+00:00 19994330.276000019163 29000292.971999999136 27870462.970999959856 3960511.049999951851 60514.628824289 2024-07-23T15:05:30.418555+00:00 19994330.271999958903 29000292.981999989599 27870462.975999951363 3968313.914000033867 60514.628835765 2024-07-23T15:05:31.410059+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3960989.034999967087 60514.628847418 2024-07-23T15:05:32.416938+00:00 19994330.274999979883 29000293.050000008196 27870463.104000091553 3967831.902999997139 60514.628859078 2024-07-23T15:05:33.424313+00:00 19994330.272000070661 29000292.962999999523 27870462.879999998957 3954979.151000022888 60514.628870548 2024-07-23T15:05:34.415320+00:00 19994330.275999899954 29000292.986000001431 27870463.044999960810 3967761.855000019073 60514.628882201 2024-07-23T15:05:35.422199+00:00 19994330.272999998182 29000293.017000019550 27870463.032000001520 3958676.222999989986 60514.628893677 2024-07-23T15:05:36.413703+00:00 19994330.271000031382 29000292.968999978155 27870462.964000001550 3963474.815999985207 60514.628905336 2024-07-23T15:05:37.421078+00:00 19994330.276000000536 29000293.029999971390 27870462.978000000119 3965007.093999981880 60514.628916807 2024-07-23T15:05:38.412085+00:00 19994330.272999998182 29000293.021000031382 27870463.021000001580 3963479.089000045788 60514.628928466 2024-07-23T15:05:39.419460+00:00 19994330.274999998510 29000292.990000009537 27870463.035000000149 3961028.842999995220 60514.628939936 2024-07-23T15:05:40.410467+00:00 19994330.272000011057 29000293.024000048637 27870462.997999999672 3963076.076999961864 60514.628951595 2024-07-23T15:05:41.417843+00:00 19994330.273999989033 29000292.942999958992 27870462.951999988407 3963545.992000042927 60514.628963249 2024-07-23T15:05:42.424722+00:00 19994330.275000009686 29000293.013000011444 27870463.026000019163 3961960.996999979019 60514.628974725 2024-07-23T15:05:43.416225+00:00 19994330.273999989033 29000292.973999980837 27870462.964999999851 3963076.998000026215 60514.628986384 2024-07-23T15:05:44.423599+00:00 19994330.275000009686 29000293.014999989420 27870463.037000000477 3964666.987999976147 60514.628997854 2024-07-23T15:05:45.414607+00:00 19994330.272999998182 29000293.037999991328 27870462.985000010580 3959401.003000020981 60514.629009514 2024-07-23T15:05:46.421982+00:00 19994330.272000011057 29000293.019999980927 27870463.062999960035 3965368.001999973785 60514.629020984 2024-07-23T15:05:47.412990+00:00 19994330.274999979883 29000292.956000089645 27870462.930999990553 3964825.013999999035 60514.629032643 2024-07-23T15:05:48.420365+00:00 19994330.274000018835 29000292.988999959081 27870463.050000008196 3961651.004000008106 60514.629044113 2024-07-23T15:05:49.411372+00:00 19994330.275000009686 29000293.059999939054 27870462.982999980450 3964479.880999981891 60514.629055772 2024-07-23T15:05:50.418747+00:00 19994330.273999989033 29000292.945000048727 27870462.956000030041 3960213.108000040054 60514.629067248 2024-07-23T15:05:51.410251+00:00 19994330.274999979883 29000293.031000021845 27870463.038999971002 3961987.080999969970 60514.629078902 2024-07-23T15:05:52.417130+00:00 19994330.271000031382 29000292.993000030518 27870462.977000001818 3963510.954999982845 60514.629090556 2024-07-23T15:05:53.424009+00:00 19994330.273999989033 29000293.031999949366 27870463.082000020891 3967078.923000038136 60514.629102031 2024-07-23T15:05:54.415512+00:00 19994330.276000019163 29000292.957000020891 27870462.934000018984 3961222.912999988068 60514.629113691 2024-07-23T15:05:55.422886+00:00 19994330.272999998182 29000292.980000019073 27870462.927999969572 3965636.041999996174 60514.629125161 2024-07-23T15:05:56.413895+00:00 19994330.274999979883 29000293.026999998838 27870463.057000041008 3968364.040000020992 60514.629136820 2024-07-23T15:05:57.421270+00:00 19994330.276000019163 29000292.995000001043 27870463.013000011444 3962235.076999961864 60514.629148290 2024-07-23T15:05:58.412277+00:00 19994330.271999958903 29000293.013999998569 27870463.034999970347 3964288.981000006199 60514.629159950 2024-07-23T15:05:59.419652+00:00 19994330.272999998182 29000293.006000000983 27870462.973000049591 3963172.961000024807 60514.629171420 2024-07-23T15:06:00.410659+00:00 19994330.272000011057 29000292.962999999523 27870462.984999898821 3965400.044999957085 60514.629183079 2024-07-23T15:06:01.418034+00:00 19994330.277000010014 29000293.037000000477 27870463.029000040144 3965820.833000003826 60514.629194555 2024-07-23T15:06:02.409538+00:00 19994330.271000031382 29000293.011999990791 27870463.013000011444 3961314.104000031948 60514.629206209 2024-07-23T15:06:03.416418+00:00 19994330.274999920279 29000292.925999999046 27870462.886999960989 3962301.023000001907 60514.629217868 2024-07-23T15:06:04.423792+00:00 19994330.274000048637 29000293.036000009626 27870463.044000029564 3962866.005999981891 60514.629229338 2024-07-23T15:06:05.414799+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3962928.982999979984 60514.629240997 2024-07-23T15:06:06.422175+00:00 19994330.272999998182 29000293.037999991328 27870463.059000018984 3962167.053000032902 60514.629252467 2024-07-23T15:06:07.413182+00:00 19994330.274000048637 29000292.977000001818 27870462.962000008672 3960048.993000030983 60514.629264127 2024-07-23T15:06:08.420557+00:00 19994330.273999929428 29000293.016000028700 27870463.036000009626 3963481.036999940872 60514.629275602 2024-07-23T15:06:09.412060+00:00 19994330.276000019163 29000292.977999988943 27870462.959999918938 3962366.912999988068 60514.629287256 2024-07-23T15:06:10.418939+00:00 19994330.272000070661 29000292.986999988556 27870463.020000100136 3963603.019000052940 60514.629298732 2024-07-23T15:06:11.410442+00:00 19994330.271999958903 29000292.981999989599 27870462.921000000089 3962295.995000004768 60514.629310391 2024-07-23T15:06:12.417818+00:00 19994330.276000019163 29000293.039000030607 27870463.085999969393 3959598.924000024796 60514.629321862 2024-07-23T15:06:13.408825+00:00 19994330.276000019163 29000293.011999960989 27870463.002999998629 3963159.112999916077 60514.629333521 2024-07-23T15:06:14.416199+00:00 19994330.270999908447 29000293.006999969482 27870462.969999998808 3963261.024999976158 60514.629345174 2024-07-23T15:06:15.423079+00:00 19994330.275000099093 29000293.027000069618 27870463.057000000030 3957516.023000001907 60514.629356650 2024-07-23T15:06:16.414583+00:00 19994330.268999930471 29000292.924999948591 27870462.932000000030 3958795.828000069130 60514.629368304 2024-07-23T15:06:17.421462+00:00 19994330.278000000864 29000293.047999981791 27870462.993000000715 3961088.154999970924 60514.629379780 2024-07-23T15:06:18.412964+00:00 19994330.274999979883 29000292.981000069529 27870462.997999999672 3962020.950999975204 60514.629391433 2024-07-23T15:06:19.419844+00:00 19994330.276000019163 29000292.991999980062 27870463.006999999285 3963896.072000027169 60514.629402909 2024-07-23T15:06:20.411347+00:00 19994330.271000031382 29000292.991999980062 27870463.006999999285 3961697.925999999046 60514.629414569 2024-07-23T15:06:21.418722+00:00 19994330.274000048637 29000292.993999961764 27870462.991000000387 3964718.965999960899 60514.629426039 2024-07-23T15:06:22.409730+00:00 19994330.271999958903 29000293.000000000000 27870462.969000011683 3964313.974000095855 60514.629437698 2024-07-23T15:06:23.417105+00:00 19994330.278000000864 29000293.032999988645 27870462.987999979407 3963705.069999932777 60514.629449352 2024-07-23T15:06:24.423983+00:00 19994330.272999998182 29000292.974000100046 27870463.049000021070 3962665.985000013839 60514.629460827 2024-07-23T15:06:25.415486+00:00 19994330.276000019163 29000293.031999949366 27870463.021000031382 3963041.032000064850 60514.629472481 2024-07-23T15:06:26.422366+00:00 19994330.268000010401 29000292.962000008672 27870462.978999968618 3963677.004999995232 60514.629483957 2024-07-23T15:06:27.413870+00:00 19994330.274999979883 29000293.034999970347 27870463.027000010014 3961726.976999998093 60514.629495610 2024-07-23T15:06:28.420749+00:00 19994330.274999979883 29000292.963000059128 27870462.949000000954 3962887.968999981880 60514.629507086 2024-07-23T15:06:29.412252+00:00 19994330.272999998182 29000292.973999980837 27870463.002999961376 3965291.105999947060 60514.629518740 2024-07-23T15:06:30.419131+00:00 19994330.274999979883 29000292.988999959081 27870463.007000029087 3965259.960000038147 60514.629530216 2024-07-23T15:06:31.410636+00:00 19994330.271999999881 29000293.026000019163 27870463.009999990463 3964924.970000029076 60514.629541869 2024-07-23T15:06:32.417513+00:00 19994330.274999998510 29000293.046000000089 27870463.022000011057 3957989.997999907006 60514.629553345 2024-07-23T15:06:33.409017+00:00 19994330.272999998182 29000292.991000000387 27870462.957999940962 3963118.962000011932 60514.629564999 2024-07-23T15:06:34.415896+00:00 19994330.276000000536 29000292.985000010580 27870463.020000100136 3967978.031000018120 60514.629576658 2024-07-23T15:06:35.423271+00:00 19994330.273999989033 29000292.999000001699 27870462.975999951363 3964137.001000047196 60514.629588134 2024-07-23T15:06:36.414774+00:00 19994330.277000010014 29000293.003000009805 27870463.044999960810 3960818.950999975204 60514.629599788 2024-07-23T15:06:37.421653+00:00 19994330.269999999553 29000293.021999981254 27870462.989000078291 3961564.024999976158 60514.629611264 2024-07-23T15:06:38.413157+00:00 19994330.273999989033 29000292.988000009209 27870462.982999920845 3966343.953000069130 60514.629622923 2024-07-23T15:06:39.420532+00:00 19994330.275000009686 29000292.990000009537 27870463.034000039101 3963573.069999932777 60514.629634393 2024-07-23T15:06:40.411539+00:00 19994330.272999998182 29000293.002999991179 27870462.975999951363 3963366.057999968994 60514.629646052 2024-07-23T15:06:41.418914+00:00 19994330.275000009686 29000292.982999980450 27870463.019000049680 3958253.994000076782 60514.629657522 2024-07-23T15:06:42.409922+00:00 19994330.271999981254 29000293.041000008583 27870463.006000038236 3965717.009999989998 60514.629669182 2024-07-23T15:06:43.417295+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3964138.878000020981 60514.629680652 2024-07-23T15:06:44.408304+00:00 19994330.275000039488 29000292.972999989986 27870463.044000029564 3966585.041000009049 60514.629692311 2024-07-23T15:06:45.415679+00:00 19994330.274999979883 29000293.026000019163 27870462.974999900907 3962072.982999920845 60514.629703965 2024-07-23T15:06:46.422558+00:00 19994330.273999989033 29000292.949000000954 27870462.995000001043 3964053.935999989975 60514.629715441 2024-07-23T15:06:47.414061+00:00 19994330.275000039488 29000293.047999981791 27870463.016000028700 3963701.037000060081 60514.629727100 2024-07-23T15:06:48.421436+00:00 19994330.270999971777 29000293.007000029087 27870463.011000040919 3965437.049999951851 60514.629738570 2024-07-23T15:06:49.412444+00:00 19994330.272999998182 29000292.981000009924 27870462.985999941826 3967258.027000070084 60514.629750229 2024-07-23T15:06:50.419819+00:00 19994330.276000019163 29000293.007000029087 27870463.022000070661 3966457.981999992859 60514.629761700 2024-07-23T15:06:51.410825+00:00 19994330.272999998182 29000293.016999959946 27870463.020999908447 3964062.959999918938 60514.629773359 2024-07-23T15:06:52.418201+00:00 19994330.278999980539 29000292.930999990553 27870462.910000000149 3964885.027999997139 60514.629784835 2024-07-23T15:06:53.409705+00:00 19994330.272000011057 29000293.029999971390 27870463.055000010878 3971200.991000055801 60514.629796488 2024-07-23T15:06:54.416584+00:00 19994330.271999958903 29000293.019000049680 27870463.022999998182 3964384.029000043869 60514.629807964 2024-07-23T15:06:55.408087+00:00 19994330.272000011057 29000292.964999910444 27870462.913999989629 3969883.935999989975 60514.629819623 2024-07-23T15:06:56.415463+00:00 19994330.277000010014 29000293.031000021845 27870463.038000021130 3970579.054999948014 60514.629831277 2024-07-23T15:06:57.422341+00:00 19994330.274999979883 29000293.042999979109 27870462.998999979347 3962938.906000018120 60514.629842753 2024-07-23T15:06:58.413844+00:00 19994330.277000069618 29000292.970000028610 27870463.027000010014 3969687.080999969970 60514.629854407 2024-07-23T15:06:59.420724+00:00 19994330.269999980927 29000292.996000051498 27870463.007999990135 3963404.011999965180 60514.629865882 2024-07-23T15:07:00.412227+00:00 19994330.271000031382 29000293.001999970526 27870463.004000011832 3962837.923000096809 60514.629877536 2024-07-23T15:07:01.419106+00:00 19994330.275999899954 29000292.963999990374 27870462.910000029951 3971088.113999962807 60514.629889011 2024-07-23T15:07:02.410608+00:00 19994330.272000070661 29000293.016999959946 27870463.062999960035 3968259.970999956131 60514.629900671 2024-07-23T15:07:03.417985+00:00 19994330.278999920934 29000293.040000081062 27870463.083999991417 3964955.026000022888 60514.629912141 2024-07-23T15:07:04.408992+00:00 19994330.271000031382 29000293.000000000000 27870462.962999999523 3965809.902999997139 60514.629923800 2024-07-23T15:07:05.416367+00:00 19994330.274000048637 29000292.952999949455 27870462.941000040621 3966666.096000074875 60514.629935460 2024-07-23T15:07:06.423742+00:00 19994330.271999958903 29000293.032999988645 27870463.025999959558 3966303.018999934196 60514.629946930 2024-07-23T15:07:07.414749+00:00 19994330.276000019163 29000292.989000078291 27870462.994000021368 3964064.947000027169 60514.629958590 2024-07-23T15:07:08.422125+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3960901.039999961853 60514.629970059 2024-07-23T15:07:09.413132+00:00 19994330.276000019163 29000293.020999908447 27870463.036000009626 3962414.976999998093 60514.629981719 2024-07-23T15:07:10.420507+00:00 19994330.272999998182 29000293.015000000596 27870463.050999939442 3962536.975000023842 60514.629993189 2024-07-23T15:07:11.411514+00:00 19994330.273999929428 29000292.989999990910 27870462.958999991417 3962234.065999985207 60514.630004848 2024-07-23T15:07:12.418889+00:00 19994330.271000031382 29000293.027000010014 27870463.031000021845 3963881.942000031006 60514.630016319 2024-07-23T15:07:13.409896+00:00 19994330.276000019163 29000292.984999999404 27870462.986000061035 3964528.995000004768 60514.630027978 2024-07-23T15:07:14.417272+00:00 19994330.272999998182 29000292.963999990374 27870462.967999938875 3958983.059999942780 60514.630039454 2024-07-23T15:07:15.408775+00:00 19994330.278000000864 29000292.997000008821 27870463.022000070661 3964888.868000030983 60514.630051107 2024-07-23T15:07:16.415654+00:00 19994330.271000031382 29000293.013999998569 27870462.964999910444 3964911.047999978065 60514.630062766 2024-07-23T15:07:17.423029+00:00 19994330.271999958903 29000292.976000010967 27870463.022999998182 3960787.049000024796 60514.630074237 2024-07-23T15:07:18.414037+00:00 19994330.274999979883 29000293.060999989510 27870463.037000060081 3963648.976999998093 60514.630085896 2024-07-23T15:07:19.421412+00:00 19994330.276000019163 29000293.009999990463 27870462.996999979019 3959284.049000024796 60514.630097366 2024-07-23T15:07:20.412419+00:00 19994330.271000031382 29000292.966000020504 27870462.985000010580 3962114.914000033867 60514.630109025 2024-07-23T15:07:21.419794+00:00 19994330.276999950409 29000292.986999988556 27870462.967999938875 3965839.002999901772 60514.630120495 2024-07-23T15:07:22.410802+00:00 19994330.272000070661 29000293.018999990076 27870463.014000058174 3965173.981999992859 60514.630132155 2024-07-23T15:07:23.418177+00:00 19994330.271999958903 29000292.968999978155 27870463.019999980927 3964840.092000008095 60514.630143625 2024-07-23T15:07:24.409184+00:00 19994330.276999950409 29000293.013000011444 27870462.990000009537 3964677.995000004768 60514.630155284 2024-07-23T15:07:25.416559+00:00 19994330.274000000209 29000293.040000021458 27870463.054999951273 3964445.958000063896 60514.630166760 2024-07-23T15:07:26.408062+00:00 19994330.276999998838 29000292.981000009924 27870462.942000031471 3961364.059000014793 60514.630178414 2024-07-23T15:07:27.414940+00:00 19994330.269999999553 29000293.019999980927 27870463.029000040144 3967465.947999954224 60514.630190073 2024-07-23T15:07:28.422316+00:00 19994330.271999999881 29000292.945000048727 27870462.975999951363 3964000.046000003815 60514.630201543 2024-07-23T15:07:29.413324+00:00 19994330.275000009686 29000293.014999989420 27870462.966000080109 3965891.916000009049 60514.630213202 2024-07-23T15:07:30.420699+00:00 19994330.275999989361 29000292.996999979019 27870463.010000001639 3964568.983999968041 60514.630224673 2024-07-23T15:07:31.411706+00:00 19994330.274000000209 29000293.044999960810 27870463.048999998719 3966222.093999981880 60514.630236332 2024-07-23T15:07:32.419081+00:00 19994330.273999989033 29000292.927999969572 27870462.964999999851 3963740.986000061035 60514.630247802 2024-07-23T15:07:33.410088+00:00 19994330.271000001580 29000292.995000001043 27870462.923000011593 3966002.016999959946 60514.630259461 2024-07-23T15:07:34.417464+00:00 19994330.275000009686 29000292.986000061035 27870463.026999998838 3959390.958999990951 60514.630270937 2024-07-23T15:07:35.408967+00:00 19994330.272999998182 29000293.036000009626 27870463.046999990940 3965927.894000052940 60514.630282591 2024-07-23T15:07:36.415846+00:00 19994330.277000010014 29000293.049000021070 27870463.052999999374 3963411.087000011932 60514.630294245 2024-07-23T15:07:37.422725+00:00 19994330.273999989033 29000292.963999990374 27870462.914000000805 3964570.998000026215 60514.630305720 2024-07-23T15:07:38.414229+00:00 19994330.272000011057 29000293.006999969482 27870463.021999981254 3961168.037999988068 60514.630317380 2024-07-23T15:07:39.421604+00:00 19994330.272999998182 29000292.986999988556 27870463.013999998569 3965904.981999992859 60514.630328850 2024-07-23T15:07:40.412611+00:00 19994330.275999959558 29000293.001000050455 27870463.013000011444 3963987.934999942780 60514.630340509 2024-07-23T15:07:41.419986+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3962281.052000045776 60514.630351985 2024-07-23T15:07:42.411489+00:00 19994330.275000039488 29000293.007999900728 27870462.971000019461 3960732.062999964226 60514.630363644 2024-07-23T15:07:43.418865+00:00 19994330.274999979883 29000292.968000050634 27870462.936999980360 3963615.932999968994 60514.630375114 2024-07-23T15:07:44.409872+00:00 19994330.272999998182 29000293.036000009626 27870463.070999979973 3963627.972000002861 60514.630386773 2024-07-23T15:07:45.417247+00:00 19994330.271000031382 29000292.993999961764 27870463.006000038236 3963120.092000008095 60514.630398244 2024-07-23T15:07:46.408253+00:00 19994330.272999998182 29000292.976000070572 27870463.015999969095 3966417.996000051033 60514.630409897 2024-07-23T15:07:47.415133+00:00 19994330.277000010014 29000292.986000001431 27870462.924000021070 3970011.930999993812 60514.630421557 2024-07-23T15:07:48.422508+00:00 19994330.273999989033 29000293.004999998957 27870463.025999959558 3968220.046999930870 60514.630433032 2024-07-23T15:07:49.414012+00:00 19994330.274999979883 29000293.057000011206 27870463.057000041008 3963060.966000080109 60514.630444686 2024-07-23T15:07:50.420891+00:00 19994330.273999989033 29000292.967999979854 27870462.975000020117 3965236.942000031006 60514.630456162 2024-07-23T15:07:51.412393+00:00 19994330.269000049680 29000292.996000021696 27870463.000999931246 3968790.974999905098 60514.630467816 2024-07-23T15:07:52.419273+00:00 19994330.276999950409 29000292.977000001818 27870462.991999980062 3968672.088000059128 60514.630479292 2024-07-23T15:07:53.410776+00:00 19994330.272999998182 29000292.981999989599 27870462.963000059128 3961307.985000013839 60514.630490945 2024-07-23T15:07:54.417656+00:00 19994330.278000000864 29000293.025000009686 27870463.016999959946 3966469.988999962807 60514.630502421 2024-07-23T15:07:55.409159+00:00 19994330.271000031382 29000293.025000009686 27870463.009000059217 3965625.050999999046 60514.630514080 2024-07-23T15:07:56.416534+00:00 19994330.272999998182 29000292.979999959469 27870462.995999928564 3968673.975999950897 60514.630525550 2024-07-23T15:07:57.407541+00:00 19994330.271999958903 29000293.014000058174 27870463.004000071436 3967935.063000082970 60514.630537210 2024-07-23T15:07:58.414916+00:00 19994330.274999979883 29000292.977000001818 27870463.036000009626 3964845.925999999046 60514.630548863 2024-07-23T15:07:59.421795+00:00 19994330.278000000864 29000293.035999950022 27870463.025999899954 3966403.031000018120 60514.630560339 2024-07-23T15:08:00.413299+00:00 19994330.272000070661 29000293.012000020593 27870462.967000011355 3967023.018000007141 60514.630571993 2024-07-23T15:08:01.420178+00:00 19994330.272999998182 29000292.969999969006 27870462.935000058264 3961642.941999911796 60514.630583468 2024-07-23T15:08:02.411681+00:00 19994330.273999929428 29000292.987000048161 27870463.003999948502 3964397.996999979019 60514.630595122 2024-07-23T15:08:03.418561+00:00 19994330.275000099093 29000292.952999949455 27870462.986000061035 3970997.985000013839 60514.630606598 2024-07-23T15:08:04.410064+00:00 19994330.270999908447 29000293.063000079244 27870463.049999948591 3963493.022000073921 60514.630618257 2024-07-23T15:08:05.417439+00:00 19994330.278000000864 29000293.008999940008 27870463.049000021070 3962077.070999979973 60514.630629728 2024-07-23T15:08:06.408446+00:00 19994330.272999998182 29000292.991999980062 27870462.927999969572 3961946.919999957085 60514.630641387 2024-07-23T15:08:07.415821+00:00 19994330.272000070661 29000292.950000051409 27870462.991999980062 3963134.014999986161 60514.630652857 2024-07-23T15:08:08.406828+00:00 19994330.272999998182 29000293.024999979883 27870462.990000009537 3964648.048000096809 60514.630664516 2024-07-23T15:08:09.414204+00:00 19994330.274999979883 29000293.044000029564 27870463.076999999583 3964717.911999940872 60514.630676170 2024-07-23T15:08:10.421083+00:00 19994330.276999950409 29000292.969999909401 27870462.953999999911 3961172.021000028122 60514.630687646 2024-07-23T15:08:11.412586+00:00 19994330.274000048637 29000293.002000089735 27870462.986000001431 3964423.054000020027 60514.630699299 2024-07-23T15:08:12.419465+00:00 19994330.271000031382 29000293.042999979109 27870463.086000010371 3966399.995000004768 60514.630710775 2024-07-23T15:08:13.410968+00:00 19994330.271999958903 29000292.940999981016 27870462.923999980092 3964699.962999939919 60514.630722429 2024-07-23T15:08:14.417847+00:00 19994330.279000040144 29000293.029000040144 27870462.988000009209 3964713.037000060081 60514.630733904 2024-07-23T15:08:15.409351+00:00 19994330.268999930471 29000292.958999991417 27870462.950000021607 3967629.951999903191 60514.630745558 2024-07-23T15:08:16.416230+00:00 19994330.279000040144 29000293.023999929428 27870463.030000001192 3966019.981000065804 60514.630757028 2024-07-23T15:08:17.407237+00:00 19994330.271999958903 29000293.039000030607 27870463.065000001341 3966245.049999951851 60514.630768687 2024-07-23T15:08:18.414612+00:00 19994330.272999998182 29000292.921000000089 27870462.891999989748 3964802.055999993812 60514.630780347 2024-07-23T15:08:19.421987+00:00 19994330.271999999881 29000293.036000009626 27870463.049000021070 3970084.928000092972 60514.630791817 2024-07-23T15:08:20.412995+00:00 19994330.274000000209 29000293.039999961853 27870463.061999980360 3964251.998999952804 60514.630803477 2024-07-23T15:08:21.420370+00:00 19994330.278000000864 29000292.942999958992 27870462.931999981403 3964145.967999935150 60514.630814952 2024-07-23T15:08:22.411873+00:00 19994330.271999999881 29000293.057000041008 27870463.061000049114 3965218.046000000089 60514.630826606 2024-07-23T15:08:23.418752+00:00 19994330.274000000209 29000292.993000030518 27870463.013999998569 3966313.013999999966 60514.630838082 2024-07-23T15:08:24.410256+00:00 19994330.271000001580 29000293.004000000656 27870463.028000000864 3963381.983000000939 60514.630849735 2024-07-23T15:08:25.417135+00:00 19994330.275999989361 29000292.982000000775 27870462.965999960899 3961343.044999998063 60514.630861211 2024-07-23T15:08:26.408638+00:00 19994330.276000019163 29000292.978999998420 27870462.988000039011 3962028.994000003207 60514.630872871 2024-07-23T15:08:27.416013+00:00 19994330.272999968380 29000293.017999991775 27870462.985000010580 3962455.982999999076 60514.630884340 2024-07-23T15:08:28.407020+00:00 19994330.275000009686 29000292.997999999672 27870463.018000010401 3961298.063000001013 60514.630896000 2024-07-23T15:08:29.414396+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3962026.985999998171 60514.630907654 2024-07-23T15:08:30.421275+00:00 19994330.272999998182 29000292.947000000626 27870462.911000009626 3969746.884999997914 60514.630919130 2024-07-23T15:08:31.412778+00:00 19994330.274000018835 29000293.057000011206 27870463.086999889463 3962035.120000004768 60514.630930783 2024-07-23T15:08:32.419657+00:00 19994330.274999979883 29000292.945999979973 27870462.940000060946 3962939.042999998201 60514.630942259 2024-07-23T15:08:33.411160+00:00 19994330.273999989033 29000293.018999990076 27870462.975999951363 3963716.907999999821 60514.630953918 2024-07-23T15:08:34.418535+00:00 19994330.275000039488 29000293.040000021458 27870463.057000041008 3966760.991000004113 60514.630965388 2024-07-23T15:08:35.409542+00:00 19994330.270999971777 29000292.958999991417 27870462.935999989510 3957972.875000000000 60514.630977048 2024-07-23T15:08:36.416918+00:00 19994330.273999989033 29000293.004999998957 27870463.090999960899 3964630.126999997068 60514.630988523 2024-07-23T15:08:37.408421+00:00 19994330.272999998182 29000293.059999998659 27870462.989000078291 3961418.901000001002 60514.631000177 2024-07-23T15:08:38.415300+00:00 19994330.277000010014 29000292.977000001818 27870462.985999941826 3963697.080999992788 60514.631011653 2024-07-23T15:08:39.406803+00:00 19994330.272999998182 29000292.949000000954 27870462.942000031471 3959071.983000009786 60514.631023312 2024-07-23T15:08:40.414178+00:00 19994330.272999998182 29000293.032999988645 27870463.075000051409 3957263.028999999166 60514.631034966 2024-07-23T15:08:41.421058+00:00 19994330.276000019163 29000292.983000040054 27870462.926999930292 3963627.907999991905 60514.631046442 2024-07-23T15:08:42.412561+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3964185.028999999166 60514.631058101 2024-07-23T15:08:43.419936+00:00 19994330.273999989033 29000293.049999948591 27870463.011999960989 3962445.067000002135 60514.631069571 2024-07-23T15:08:44.410944+00:00 19994330.273999989033 29000292.974000100046 27870463.035000089556 3962820.000000000000 60514.631081230 2024-07-23T15:08:45.418319+00:00 19994330.272999998182 29000292.985999941826 27870462.958999991417 3963882.983999996912 60514.631092701 2024-07-23T15:08:46.409326+00:00 19994330.274999979883 29000293.009999990463 27870462.982999920845 3961950.105000004172 60514.631104360 2024-07-23T15:08:47.416701+00:00 19994330.272000070661 29000293.014000058174 27870463.022999998182 3966841.880999996793 60514.631115830 2024-07-23T15:08:48.407708+00:00 19994330.273999929428 29000292.995999928564 27870462.984000001103 3963653.054000005126 60514.631127489 2024-07-23T15:08:49.415083+00:00 19994330.274999979883 29000292.999000068754 27870462.995000001043 3961574.012999997009 60514.631138965 2024-07-23T15:08:50.406587+00:00 19994330.276000019163 29000292.997999910265 27870463.030999988317 3962277.057999997865 60514.631150619 2024-07-23T15:08:51.413466+00:00 19994330.272000070661 29000293.007000088692 27870462.984999999404 3960249.921000003815 60514.631162278 2024-07-23T15:08:52.420841+00:00 19994330.272999998182 29000292.953999999911 27870462.994000021368 3966661.896999999881 60514.631173749 2024-07-23T15:08:53.411848+00:00 19994330.273999929428 29000293.050999999046 27870463.035999979824 3963863.129000008106 60514.631185408 2024-07-23T15:08:54.419223+00:00 19994330.274000048637 29000292.967999938875 27870462.960999999195 3960364.952999994159 60514.631196884 2024-07-23T15:08:55.410726+00:00 19994330.273999929428 29000293.050999999046 27870463.025000009686 3965668.011000006925 60514.631208537 2024-07-23T15:08:56.417606+00:00 19994330.275000099093 29000292.952000018209 27870462.986999988556 3964096.912000000011 60514.631220013 2024-07-23T15:08:57.409109+00:00 19994330.272999998182 29000292.983000040054 27870462.979000028223 3962314.998999983072 60514.631231672 2024-07-23T15:08:58.416484+00:00 19994330.272999998182 29000293.031999949366 27870463.002999961376 3964880.157000004780 60514.631243142 2024-07-23T15:08:59.407491+00:00 19994330.272999998182 29000292.978999968618 27870463.007000029087 3960421.916000009049 60514.631254802 2024-07-23T15:09:00.414866+00:00 19994330.274999979883 29000293.007000088692 27870462.996999979019 3961307.949999988079 60514.631266272 2024-07-23T15:09:01.405874+00:00 19994330.278999920934 29000293.037000000477 27870463.012000020593 3965120.062000005972 60514.631277931 2024-07-23T15:09:02.413249+00:00 19994330.270000100136 29000292.984999999404 27870463.022999998182 3959608.999000012875 60514.631289591 2024-07-23T15:09:03.420623+00:00 19994330.272999998182 29000293.017000000924 27870462.991000000387 3964701.072999984026 60514.631301060 2024-07-23T15:09:04.411631+00:00 19994330.271999958903 29000292.992999989539 27870463.027000010014 3960320.923000007868 60514.631312720 2024-07-23T15:09:05.419006+00:00 19994330.276000019163 29000293.026000019163 27870462.986999988556 3960168.937999994028 60514.631324190 2024-07-23T15:09:06.410014+00:00 19994330.271999958903 29000292.957999970764 27870462.975000020117 3958752.020999997854 60514.631335849 2024-07-23T15:09:07.417389+00:00 19994330.276999950409 29000293.035000029951 27870463.013000011444 3963468.085000007879 60514.631347325 2024-07-23T15:09:08.408892+00:00 19994330.276000019163 29000292.947999980301 27870462.962000008672 3962674.940999985207 60514.631358979 2024-07-23T15:09:09.415771+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3963574.031000018120 60514.631370455 2024-07-23T15:09:10.407275+00:00 19994330.274000048637 29000292.998000029474 27870463.018000010401 3963474.894999980927 60514.631382108 2024-07-23T15:09:11.414154+00:00 19994330.274999979883 29000293.016999959946 27870462.953999999911 3958939.129000008106 60514.631393768 2024-07-23T15:09:12.421529+00:00 19994330.274000000209 29000292.988000039011 27870463.050999999046 3962642.921999990940 60514.631405238 2024-07-23T15:09:13.412535+00:00 19994330.274000000209 29000293.037999991328 27870463.002999901772 3961359.032000004780 60514.631416897 2024-07-23T15:09:14.419911+00:00 19994330.271999999881 29000292.962999999523 27870462.945000048727 3964242.124000012875 60514.631428373 2024-07-23T15:09:15.411415+00:00 19994330.272999990731 29000293.003000020981 27870463.052000049502 3960897.854999988806 60514.631440027 2024-07-23T15:09:16.418294+00:00 19994330.276999998838 29000293.037999991328 27870463.046000000089 3963154.117000014056 60514.631451502 2024-07-23T15:09:17.409797+00:00 19994330.271000009030 29000292.963999990374 27870462.917999979109 3963662.871999979019 60514.631463162 2024-07-23T15:09:18.417172+00:00 19994330.278999999166 29000292.995999988168 27870463.050999999046 3963881.004000008106 60514.631474632 2024-07-23T15:09:19.408179+00:00 19994330.271999981254 29000292.991000059992 27870462.977999929339 3960766.009000002872 60514.631486291 2024-07-23T15:09:20.415554+00:00 19994330.274000018835 29000293.025999899954 27870463.019000049680 3964558.057999997865 60514.631497761 2024-07-23T15:09:21.406562+00:00 19994330.268999990076 29000293.016000028700 27870463.006000038236 3961054.009000002872 60514.631509420 2024-07-23T15:09:22.413937+00:00 19994330.278000000864 29000292.947000030428 27870462.958999991417 3964673.958000003826 60514.631521074 2024-07-23T15:09:23.420816+00:00 19994330.275000009686 29000293.044000029564 27870462.992999911308 3961800.938999981154 60514.631532550 2024-07-23T15:09:24.412319+00:00 19994330.271999981254 29000292.997999910265 27870463.004999998957 3961170.138000010978 60514.631544210 2024-07-23T15:09:25.419694+00:00 19994330.274000018835 29000292.994000080973 27870463.045000080019 3968740.875000000000 60514.631555679 2024-07-23T15:09:26.410702+00:00 19994330.272999998182 29000292.968999978155 27870462.969000000507 3962976.069000006188 60514.631567339 2024-07-23T15:09:27.418076+00:00 19994330.272000011057 29000293.006000038236 27870462.969000000507 3968321.954999982845 60514.631578809 2024-07-23T15:09:28.409084+00:00 19994330.273999989033 29000293.024999979883 27870463.042000010610 3968301.982000023127 60514.631590468 2024-07-23T15:09:29.416459+00:00 19994330.277000010014 29000293.000000000000 27870463.019999999553 3967466.025999993086 60514.631601938 2024-07-23T15:09:30.407466+00:00 19994330.275999959558 29000292.975999951363 27870462.923999991268 3967271.976000010967 60514.631613598 2024-07-23T15:09:31.414842+00:00 19994330.272000011057 29000292.989000078291 27870462.983000010252 3970091.059000014793 60514.631625067 2024-07-23T15:09:32.405849+00:00 19994330.272999998182 29000293.047999981791 27870463.076999988407 3968657.965999960899 60514.631636727 2024-07-23T15:09:33.413223+00:00 19994330.270999971777 29000292.981999989599 27870462.974999990314 3967737.931999980938 60514.631648381 2024-07-23T15:09:34.420103+00:00 19994330.278000000864 29000293.000999931246 27870463.017000019550 3965046.091000020970 60514.631659857 2024-07-23T15:09:35.411606+00:00 19994330.275000039488 29000293.014999989420 27870462.997999999672 3966691.880999981891 60514.631671510 2024-07-23T15:09:36.418486+00:00 19994330.272000011057 29000293.010000109673 27870463.008000019938 3960367.138999999035 60514.631682986 2024-07-23T15:09:37.409988+00:00 19994330.273999989033 29000292.975999951363 27870463.026999950409 3963898.919000030030 60514.631694646 2024-07-23T15:09:38.417363+00:00 19994330.275000039488 29000293.011999998242 27870463.007000029087 3958084.080999969970 60514.631706115 2024-07-23T15:09:39.408371+00:00 19994330.270999908447 29000292.971999999136 27870462.957000020891 3961711.909000039101 60514.631717775 2024-07-23T15:09:40.415746+00:00 19994330.279000040144 29000293.030000001192 27870463.052999969572 3967251.960999966133 60514.631729245 2024-07-23T15:09:41.406753+00:00 19994330.271999958903 29000292.970999989659 27870462.907999988645 3967723.047000051010 60514.631740904 2024-07-23T15:09:42.414129+00:00 19994330.274000048637 29000292.984000001103 27870463.044000029564 3965895.024999976158 60514.631752380 2024-07-23T15:09:43.405632+00:00 19994330.271999958903 29000293.056000020355 27870463.034999970347 3964603.078000009060 60514.631764034 2024-07-23T15:09:44.412511+00:00 19994330.274000048637 29000292.974999990314 27870462.903000060469 3962767.877999960911 60514.631775693 2024-07-23T15:09:45.419886+00:00 19994330.274000048637 29000292.972999989986 27870463.025999899954 3962032.011000037193 60514.631787163 2024-07-23T15:09:46.410893+00:00 19994330.276999950409 29000293.017000019550 27870463.083000060171 3963729.092999995220 60514.631798822 2024-07-23T15:09:47.418269+00:00 19994330.274999979883 29000293.028000000864 27870462.930999990553 3963791.911000012886 60514.631810293 2024-07-23T15:09:48.409276+00:00 19994330.269000049680 29000293.004000011832 27870463.016999959946 3961973.086999952793 60514.631821952 2024-07-23T15:09:49.416651+00:00 19994330.273999929428 29000293.014999989420 27870463.074000000954 3958550.922000051010 60514.631833428 2024-07-23T15:09:50.408154+00:00 19994330.274000048637 29000292.936999980360 27870462.933000091463 3966048.024999976158 60514.631845081 2024-07-23T15:09:51.415033+00:00 19994330.276999950409 29000293.006000038236 27870462.992999911308 3962002.028999983799 60514.631856557 2024-07-23T15:09:52.406536+00:00 19994330.272999998182 29000292.969999969006 27870462.925000071526 3963665.935999989975 60514.631868211 2024-07-23T15:09:53.413416+00:00 19994330.274000048637 29000293.028999980539 27870463.055999990553 3965353.019000052940 60514.631879870 2024-07-23T15:09:54.420791+00:00 19994330.271000031382 29000293.044000029564 27870463.044000029564 3961522.114999949932 60514.631891346 2024-07-23T15:09:55.412294+00:00 19994330.274999979883 29000292.955000039190 27870462.938999891281 3963900.927000045776 60514.631903000 2024-07-23T15:09:56.419173+00:00 19994330.273999929428 29000293.029999971390 27870463.065000060946 3964187.981000006199 60514.631914475 2024-07-23T15:09:57.410677+00:00 19994330.274000048637 29000292.993000030518 27870462.978000041097 3961588.029999970924 60514.631926129 2024-07-23T15:09:58.417556+00:00 19994330.276000019163 29000293.004999998957 27870463.007999900728 3962278.022000014782 60514.631937605 2024-07-23T15:09:59.409059+00:00 19994330.271000031382 29000293.015999909490 27870463.010000109673 3962997.944000006188 60514.631949259 2024-07-23T15:10:00.415939+00:00 19994330.273999929428 29000292.968000050634 27870463.028999920934 3961563.981000006199 60514.631960734 2024-07-23T15:10:01.407441+00:00 19994330.274000048637 29000292.993999961764 27870462.935000058264 3960585.122999966145 60514.631972388 2024-07-23T15:10:02.414321+00:00 19994330.274999979883 29000293.006000038236 27870463.031999949366 3959686.952000021935 60514.631983864 2024-07-23T15:10:03.405823+00:00 19994330.276999950409 29000293.016000028700 27870463.041000008583 3959745.939000010025 60514.631995523 2024-07-23T15:10:04.413198+00:00 19994330.272999998182 29000292.947999950498 27870462.921999998391 3958429.932999968994 60514.632007177 2024-07-23T15:10:05.420077+00:00 19994330.271000031382 29000293.049999948591 27870463.037000000477 3963791.072000027169 60514.632018653 2024-07-23T15:10:06.411581+00:00 19994330.271999999881 29000292.995000001043 27870462.973999999464 3960075.009000002872 60514.632030306 2024-07-23T15:10:07.418460+00:00 19994330.274999998510 29000293.021000031382 27870462.986000001431 3964908.995000004768 60514.632041782 2024-07-23T15:10:08.409964+00:00 19994330.275999989361 29000292.986999988556 27870462.992000009865 3961702.935999989975 60514.632053436 2024-07-23T15:10:09.416843+00:00 19994330.271999999881 29000292.957000020891 27870463.006999999285 3961023.118999958038 60514.632064912 2024-07-23T15:10:10.408347+00:00 19994330.274000000209 29000293.004000071436 27870463.057999998331 3963908.951000034809 60514.632076565 2024-07-23T15:10:11.415225+00:00 19994330.276000011712 29000293.025999899954 27870462.943999979645 3960218.926999986172 60514.632088041 2024-07-23T15:10:12.406729+00:00 19994330.269999999553 29000292.996000051498 27870463.025000009686 3962274.087999999989 60514.632099700 2024-07-23T15:10:13.414104+00:00 19994330.278000000864 29000293.003000020981 27870462.995000001043 3957422.007000029087 60514.632111170 2024-07-23T15:10:14.405111+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3958396.019999980927 60514.632122830 2024-07-23T15:10:15.412486+00:00 19994330.272999998182 29000293.010000001639 27870462.969999969006 3958350.982999979984 60514.632134483 2024-07-23T15:10:16.419365+00:00 19994330.272999998182 29000293.004000000656 27870463.031000021845 3958196.076000034809 60514.632145959 2024-07-23T15:10:17.410869+00:00 19994330.275000009686 29000292.969000000507 27870462.982999980450 3959230.916000009049 60514.632157619 2024-07-23T15:10:18.418243+00:00 19994330.274000018835 29000293.046999990940 27870463.059999998659 3957496.954999982845 60514.632169088 2024-07-23T15:10:19.409251+00:00 19994330.273999989033 29000292.987000018358 27870462.986999988556 3958557.027999997139 60514.632180748 2024-07-23T15:10:20.416626+00:00 19994330.275999959558 29000293.037000000477 27870462.991000000387 3955475.972999989986 60514.632192224 2024-07-23T15:10:21.408129+00:00 19994330.268999990076 29000292.977999988943 27870463.016000028700 3958140.981999992859 60514.632203877 2024-07-23T15:10:22.415008+00:00 19994330.277000010014 29000293.006999999285 27870462.988999959081 3956313.077000021935 60514.632215353 2024-07-23T15:10:23.406512+00:00 19994330.272000011057 29000292.944000039250 27870462.930000010878 3964862.963999987114 60514.632227007 2024-07-23T15:10:24.413391+00:00 19994330.277000010014 29000293.025999959558 27870463.059000018984 3962254.989000021946 60514.632238483 2024-07-23T15:10:25.404894+00:00 19994330.270999971777 29000292.991000000387 27870462.970000028610 3968294.996999979019 60514.632250142 2024-07-23T15:10:26.412269+00:00 19994330.275000039488 29000292.992000039667 27870462.988999959081 3961347.915000020992 60514.632261796 2024-07-23T15:10:27.419148+00:00 19994330.272999998182 29000292.997999969870 27870463.009000059217 3966215.158999979030 60514.632273272 2024-07-23T15:10:28.410652+00:00 19994330.271999958903 29000293.041999999434 27870463.030999898911 3961209.995999991894 60514.632284931 2024-07-23T15:10:29.418027+00:00 19994330.277000010014 29000292.940000001341 27870462.948000069708 3958713.919000030030 60514.632296407 2024-07-23T15:10:30.409530+00:00 19994330.275000039488 29000293.053000029176 27870463.049999948591 3958310.078999996185 60514.632308060 2024-07-23T15:10:31.416409+00:00 19994330.272999998182 29000292.967000011355 27870462.976000070572 3958257.028999983799 60514.632319536 2024-07-23T15:10:32.407913+00:00 19994330.273999989033 29000293.033999919891 27870463.010999921709 3958445.926999986172 60514.632331190 2024-07-23T15:10:33.414792+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3956337.153999983799 60514.632342665 2024-07-23T15:10:34.406295+00:00 19994330.271999958903 29000292.981000069529 27870463.004000071436 3959822.770000040997 60514.632354319 2024-07-23T15:10:35.413174+00:00 19994330.274999979883 29000293.033999919891 27870463.044999960810 3958082.015999972820 60514.632365795 2024-07-23T15:10:36.404677+00:00 19994330.278000000864 29000292.956000089645 27870462.935999989510 3958079.956000030041 60514.632377448 2024-07-23T15:10:37.411557+00:00 19994330.274000048637 29000292.997999910265 27870463.000000000000 3961216.161999940872 60514.632389108 2024-07-23T15:10:38.418932+00:00 19994330.269999980927 29000293.042999979109 27870463.024000048637 3966336.934000014793 60514.632400578 2024-07-23T15:10:39.409939+00:00 19994330.276999950409 29000292.989000078291 27870463.016999959946 3954580.075999975204 60514.632412238 2024-07-23T15:10:40.417314+00:00 19994330.269999980927 29000292.944000009447 27870462.955000039190 3959453.916000009049 60514.632423713 2024-07-23T15:10:41.408817+00:00 19994330.277000069618 29000293.064000010490 27870463.023999929428 3962077.034000039101 60514.632435367 2024-07-23T15:10:42.415696+00:00 19994330.272999998182 29000292.957000020891 27870462.948000069708 3958396.008999944199 60514.632446843 2024-07-23T15:10:43.407200+00:00 19994330.276000019163 29000293.021999958903 27870463.070999991149 3963055.986000061035 60514.632458502 2024-07-23T15:10:44.414576+00:00 19994330.269999980927 29000293.013000011444 27870462.993000000715 3955894.955999969970 60514.632469972 2024-07-23T15:10:45.405583+00:00 19994330.274999979883 29000293.003000020981 27870462.959000010043 3963557.046000003815 60514.632481626 2024-07-23T15:10:46.412461+00:00 19994330.272999998182 29000292.967000011355 27870462.982999999076 3957292.932999968994 60514.632493285 2024-07-23T15:10:47.419837+00:00 19994330.276999950409 29000292.993999961764 27870463.001999989152 3956646.106000065804 60514.632504761 2024-07-23T15:10:48.411340+00:00 19994330.270000100136 29000293.019999980927 27870462.995000001043 3957835.888000010978 60514.632516415 2024-07-23T15:10:49.418219+00:00 19994330.275999899954 29000293.041000008583 27870463.087000008672 3952280.134999989998 60514.632527890 2024-07-23T15:10:50.409722+00:00 19994330.272000070661 29000292.955000039190 27870462.970999989659 3959188.904999970924 60514.632539544 2024-07-23T15:10:51.416602+00:00 19994330.274999979883 29000293.000000000000 27870462.949000000954 3957362.937000035774 60514.632551020 2024-07-23T15:10:52.408105+00:00 19994330.274000048637 29000292.969999998808 27870462.984999980778 3956627.105000019073 60514.632562674 2024-07-23T15:10:53.414984+00:00 19994330.276999950409 29000293.078000009060 27870463.116000000387 3963094.020999907982 60514.632574149 2024-07-23T15:10:54.406487+00:00 19994330.272999998182 29000292.972999989986 27870462.933000031859 3958501.920000075828 60514.632585803 2024-07-23T15:10:55.413366+00:00 19994330.272999998182 29000293.023000020534 27870463.017000019550 3956768.031000018120 60514.632597279 2024-07-23T15:10:56.404869+00:00 19994330.272999998182 29000292.964999970049 27870462.988999959081 3955756.002999901772 60514.632608938 2024-07-23T15:10:57.412244+00:00 19994330.272999998182 29000292.974000010639 27870462.990000009537 3960859.994000076782 60514.632620592 2024-07-23T15:10:58.419124+00:00 19994330.274999979883 29000293.024000018835 27870463.033999979496 3957332.054999948014 60514.632632067 2024-07-23T15:10:59.410627+00:00 19994330.274999979883 29000292.986999988556 27870462.958000000566 3956778.938000082970 60514.632643721 2024-07-23T15:11:00.417506+00:00 19994330.274000000209 29000293.038999971002 27870463.004000011832 3958075.062999964226 60514.632655197 2024-07-23T15:11:01.409009+00:00 19994330.271000009030 29000292.941000040621 27870462.979000028223 3959246.036000012886 60514.632666850 2024-07-23T15:11:02.415888+00:00 19994330.274999998510 29000293.030999958515 27870463.011999960989 3956926.939999938011 60514.632678326 2024-07-23T15:11:03.407392+00:00 19994330.275000009686 29000293.006000038236 27870463.034000039101 3955270.980000019073 60514.632689985 2024-07-23T15:11:04.414767+00:00 19994330.274999991059 29000292.991999980062 27870462.967000011355 3960517.973999977112 60514.632701456 2024-07-23T15:11:05.405774+00:00 19994330.272999998182 29000293.028999980539 27870463.041999939829 3958972.049000024796 60514.632713115 2024-07-23T15:11:06.413149+00:00 19994330.273999989033 29000292.998000029474 27870463.011000040919 3959356.937000035774 60514.632724585 2024-07-23T15:11:07.404156+00:00 19994330.274000018835 29000292.997999969870 27870462.990000009537 3953232.003000020981 60514.632736245 2024-07-23T15:11:08.411532+00:00 19994330.271999981254 29000293.026000019163 27870463.034000039101 3961592.975999950897 60514.632747898 2024-07-23T15:11:09.418411+00:00 19994330.274000018835 29000292.974999960512 27870462.946999911219 3959336.069000006188 60514.632759374 2024-07-23T15:11:10.409914+00:00 19994330.275999989361 29000293.003000020981 27870463.032000061125 3958982.945000051986 60514.632771028 2024-07-23T15:11:11.416793+00:00 19994330.275000009686 29000292.981000069529 27870462.985000010580 3962896.029999970924 60514.632782503 2024-07-23T15:11:12.408296+00:00 19994330.272000011057 29000293.037999991328 27870463.057999968529 3960877.921999930870 60514.632794163 2024-07-23T15:11:13.415671+00:00 19994330.271999958903 29000292.925999999046 27870462.850999951363 3960618.078000069130 60514.632805633 2024-07-23T15:11:14.406679+00:00 19994330.276000019163 29000293.018999930471 27870463.065999981016 3957185.935999989975 60514.632817292 2024-07-23T15:11:15.414053+00:00 19994330.276000019163 29000293.034000039101 27870463.056000109762 3964202.121999979019 60514.632828762 2024-07-23T15:11:16.405061+00:00 19994330.272999998182 29000293.059999939054 27870463.044999960810 3960003.922000051010 60514.632840422 2024-07-23T15:11:17.412436+00:00 19994330.272999998182 29000292.889999989420 27870462.868999961764 3959325.043999909889 60514.632852076 2024-07-23T15:11:18.419315+00:00 19994330.270999971777 29000293.028000000864 27870463.040000081062 3958850.027000070084 60514.632863551 2024-07-23T15:11:19.410819+00:00 19994330.274999979883 29000293.013000011444 27870462.973999980837 3958241.056999921799 60514.632875205 2024-07-23T15:11:20.417698+00:00 19994330.277000010014 29000292.995000001043 27870463.060999989510 3959497.969000101089 60514.632886681 2024-07-23T15:11:21.409201+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3958045.898000001907 60514.632898334 2024-07-23T15:11:22.416081+00:00 19994330.273999989033 29000293.000000000000 27870462.978000000119 3959306.104999899864 60514.632909810 2024-07-23T15:11:23.407584+00:00 19994330.271000031382 29000292.981999989599 27870463.019999999553 3958923.904000043869 60514.632921469 2024-07-23T15:11:24.414959+00:00 19994330.272999998182 29000293.029000040144 27870463.019999999553 3954453.052999972831 60514.632932940 2024-07-23T15:11:25.405965+00:00 19994330.273999989033 29000292.971999999136 27870462.980000019073 3960154.973999977112 60514.632944599 2024-07-23T15:11:26.413340+00:00 19994330.278000000864 29000293.016999959946 27870463.003999978304 3955372.006000041962 60514.632956069 2024-07-23T15:11:27.404348+00:00 19994330.274000048637 29000293.011000040919 27870462.966000020504 3959448.021000028122 60514.632967728 2024-07-23T15:11:28.411723+00:00 19994330.272999998182 29000292.942000031471 27870462.973999980837 3965099.977999926079 60514.632979382 2024-07-23T15:11:29.418603+00:00 19994330.272999998182 29000293.057999998331 27870463.052000019699 3959576.027000070084 60514.632990858 2024-07-23T15:11:30.410106+00:00 19994330.273999929428 29000292.965999998152 27870463.050999999046 3959140.962999939919 60514.633002511 2024-07-23T15:11:31.416985+00:00 19994330.274999979883 29000292.995000001043 27870462.959999978542 3957329.007000089157 60514.633013987 2024-07-23T15:11:32.408488+00:00 19994330.272999998182 29000293.014000009745 27870462.967000011355 3954513.036000012886 60514.633025647 2024-07-23T15:11:33.415863+00:00 19994330.275000099093 29000293.009999990463 27870463.004000011832 3957760.958999990951 60514.633037116 2024-07-23T15:11:34.406870+00:00 19994330.272999998182 29000292.972999989986 27870463.008000019938 3957521.060999989975 60514.633048776 2024-07-23T15:11:35.414246+00:00 19994330.270999908447 29000293.018000010401 27870462.987999979407 3959639.952999948990 60514.633060246 2024-07-23T15:11:36.405253+00:00 19994330.276000019163 29000293.009999990463 27870463.031000021845 3959002.963999987114 60514.633071905 2024-07-23T15:11:37.412628+00:00 19994330.274999979883 29000293.019999980927 27870463.008999999613 3961918.933000088204 60514.633083375 2024-07-23T15:11:38.403635+00:00 19994330.276000019163 29000292.989000018686 27870462.985000010580 3962082.094999908935 60514.633095035 2024-07-23T15:11:39.411011+00:00 19994330.274000048637 29000292.953999999911 27870462.989999949932 3957119.070000051986 60514.633106689 2024-07-23T15:11:40.417890+00:00 19994330.271000031382 29000293.018999990076 27870463.070000048727 3960439.926999927033 60514.633118164 2024-07-23T15:11:41.409393+00:00 19994330.272999998182 29000293.004999998957 27870462.919000029564 3959121.999000072014 60514.633129818 2024-07-23T15:11:42.416272+00:00 19994330.275999899954 29000292.989000018686 27870463.041999939829 3963470.957000017166 60514.633141294 2024-07-23T15:11:43.407775+00:00 19994330.269999980927 29000293.022000011057 27870462.967000011355 3961780.088999987114 60514.633152953 2024-07-23T15:11:44.415151+00:00 19994330.280000090599 29000292.981000009924 27870462.993000030518 3958843.972000002861 60514.633164423 2024-07-23T15:11:45.406158+00:00 19994330.271000031382 29000293.010999981314 27870463.023999929428 3956551.949000000954 60514.633176083 2024-07-23T15:11:46.413533+00:00 19994330.273999929428 29000292.997000038624 27870463.021000031382 3961217.949000000954 60514.633187552 2024-07-23T15:11:47.404540+00:00 19994330.272999998182 29000292.978999968618 27870462.919999960810 3959245.107999920845 60514.633199212 2024-07-23T15:11:48.411915+00:00 19994330.274000048637 29000292.985000010580 27870463.024000048637 3956121.945000051986 60514.633210866 2024-07-23T15:11:49.418795+00:00 19994330.276999950409 29000293.034999970347 27870463.003999948502 3956657.090999960899 60514.633222342 2024-07-23T15:11:50.410298+00:00 19994330.274000048637 29000293.004999998957 27870463.006000038236 3955734.883000016212 60514.633234001 2024-07-23T15:11:51.417676+00:00 19994330.269999980927 29000293.029000040144 27870463.069000009447 3955899.037999988068 60514.633245471 2024-07-23T15:11:52.408680+00:00 19994330.276000019163 29000292.992999911308 27870462.965000029653 3958026.004999995232 60514.633257130 2024-07-23T15:11:53.416055+00:00 19994330.274999998510 29000292.999000068754 27870463.000999931246 3961975.014999986161 60514.633268600 2024-07-23T15:11:54.407062+00:00 19994330.269999999553 29000292.970000028610 27870462.991000059992 3960692.953999996185 60514.633280260 2024-07-23T15:11:55.414438+00:00 19994330.276999998838 29000292.998999949545 27870463.000000000000 3958835.044000030030 60514.633291735 2024-07-23T15:11:56.405941+00:00 19994330.271000009030 29000292.998999949545 27870462.988000039011 3962901.920000075828 60514.633303389 2024-07-23T15:11:57.412820+00:00 19994330.278000000864 29000293.037000060081 27870462.992999911308 3962824.086999893188 60514.633314865 2024-07-23T15:11:58.404323+00:00 19994330.271000001580 29000292.958999991417 27870462.992000099272 3957143.046000003815 60514.633326518 2024-07-23T15:11:59.411203+00:00 19994330.275999989361 29000292.998999949545 27870462.994999889284 3960714.948000072967 60514.633338178 2024-07-23T15:12:00.418578+00:00 19994330.275999989361 29000293.040000081062 27870463.028000000864 3958722.963999987114 60514.633349648 2024-07-23T15:12:01.409584+00:00 19994330.272000011057 29000293.010999921709 27870463.006000000983 3959245.060999989975 60514.633361307 2024-07-23T15:12:02.416960+00:00 19994330.275999989361 29000292.977000001818 27870463.035999998450 3955949.921000003815 60514.633372783 2024-07-23T15:12:03.408463+00:00 19994330.268999990076 29000292.966000080109 27870462.975999999791 3966686.032999991905 60514.633384437 2024-07-23T15:12:04.415343+00:00 19994330.276000019163 29000292.995000001043 27870462.975999999791 3956139.957000017166 60514.633395913 2024-07-23T15:12:05.406846+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3959155.154999970924 60514.633407572 2024-07-23T15:12:06.414221+00:00 19994330.275999989361 29000293.002999998629 27870462.981999989599 3957561.912999988068 60514.633419042 2024-07-23T15:12:07.405228+00:00 19994330.273999989033 29000293.004999998957 27870463.020000010729 3962224.050000071991 60514.633430702 2024-07-23T15:12:08.412603+00:00 19994330.273999989033 29000293.010999988765 27870463.008000019938 3959359.906999946106 60514.633442171 2024-07-23T15:12:09.403611+00:00 19994330.272000011057 29000293.007000010461 27870463.021000001580 3956108.101000071038 60514.633453831 2024-07-23T15:12:10.410986+00:00 19994330.276000019163 29000293.004999998957 27870462.971000019461 3958934.934999942780 60514.633465485 2024-07-23T15:12:11.417865+00:00 19994330.276999950409 29000293.011000011116 27870463.067999958992 3957168.993000030983 60514.633476960 2024-07-23T15:12:12.409368+00:00 19994330.271000031382 29000292.968999978155 27870462.934999998659 3961896.074000000954 60514.633488614 2024-07-23T15:12:13.416247+00:00 19994330.273999989033 29000293.036000009626 27870463.048000041395 3961110.847999929916 60514.633500090 2024-07-23T15:12:14.407750+00:00 19994330.271000031382 29000292.978000018746 27870462.969999969006 3953637.000000000000 60514.633511749 2024-07-23T15:12:15.415126+00:00 19994330.278999980539 29000292.945999979973 27870462.944000009447 3959269.097000002861 60514.633523219 2024-07-23T15:12:16.406133+00:00 19994330.272999998182 29000293.047999981791 27870463.083999991417 3955647.092000008095 60514.633534878 2024-07-23T15:12:17.413508+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3958479.874000072014 60514.633546349 2024-07-23T15:12:18.404515+00:00 19994330.272000011057 29000292.989000018686 27870462.991999980062 3961970.975999950897 60514.633558008 2024-07-23T15:12:19.411891+00:00 19994330.273999929428 29000292.977000001818 27870462.978999968618 3960894.078999996185 60514.633569478 2024-07-23T15:12:20.402898+00:00 19994330.274000048637 29000293.026000019163 27870463.037000060081 3956277.009999989998 60514.633581137 2024-07-23T15:12:21.410273+00:00 19994330.274000048637 29000292.996999979019 27870462.978000041097 3958552.026000022888 60514.633592797 2024-07-23T15:12:22.417647+00:00 19994330.274999979883 29000293.015999969095 27870463.006999969482 3955870.850000023842 60514.633604267 2024-07-23T15:12:23.408655+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3953328.078999996185 60514.633615926 2024-07-23T15:12:24.416031+00:00 19994330.274999979883 29000292.998000029474 27870462.950999978930 3954135.130999923218 60514.633627396 2024-07-23T15:12:25.407038+00:00 19994330.271000031382 29000293.006000038236 27870463.024999979883 3959988.923000096809 60514.633639056 2024-07-23T15:12:26.414413+00:00 19994330.273999929428 29000293.031999949366 27870463.050999999046 3960737.026999949943 60514.633650525 2024-07-23T15:12:27.405420+00:00 19994330.271000031382 29000292.983000040054 27870463.036000009626 3960161.794999957085 60514.633662185 2024-07-23T15:12:28.412795+00:00 19994330.279999971390 29000293.034000039101 27870462.949000000954 3961199.140000104904 60514.633673661 2024-07-23T15:12:29.404298+00:00 19994330.272999998182 29000292.944999929518 27870463.001999970526 3959424.972000002861 60514.633685315 2024-07-23T15:12:30.411178+00:00 19994330.274000048637 29000293.039999961853 27870463.039000030607 3958934.023999928962 60514.633696974 2024-07-23T15:12:31.418553+00:00 19994330.274999979883 29000292.979000091553 27870462.965000029653 3961645.940000057220 60514.633708444 2024-07-23T15:12:32.409560+00:00 19994330.272999998182 29000292.977999929339 27870462.985999941826 3962129.058999896049 60514.633720104 2024-07-23T15:12:33.416935+00:00 19994330.272999998182 29000292.999000068754 27870463.007000088692 3959092.955000042915 60514.633731573 2024-07-23T15:12:34.407942+00:00 19994330.274000048637 29000292.982999920845 27870462.982999920845 3961443.072000027169 60514.633743233 2024-07-23T15:12:35.415318+00:00 19994330.273999929428 29000293.022999998182 27870462.949000000954 3959678.904999970924 60514.633754703 2024-07-23T15:12:36.406325+00:00 19994330.274000048637 29000293.043000098318 27870463.087000008672 3961587.021000028122 60514.633766362 2024-07-23T15:12:37.413700+00:00 19994330.271999958903 29000292.967999938875 27870463.019999980927 3959230.944999932777 60514.633777838 2024-07-23T15:12:38.405203+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3955987.088000059128 60514.633789492 2024-07-23T15:12:39.412082+00:00 19994330.281000021845 29000293.001000050455 27870462.956999998540 3961882.957000017166 60514.633800968 2024-07-23T15:12:40.403586+00:00 19994330.269999980927 29000292.988999959081 27870462.997999999672 3959169.023999928962 60514.633812621 2024-07-23T15:12:41.410465+00:00 19994330.274000048637 29000292.971999999136 27870462.989000011235 3959385.013000010978 60514.633824275 2024-07-23T15:12:42.417344+00:00 19994330.272999998182 29000292.995000001043 27870462.991000011563 3965260.991999983788 60514.633835751 2024-07-23T15:12:43.408847+00:00 19994330.272999998182 29000293.032999999821 27870463.031999979168 3960178.063000082970 60514.633847410 2024-07-23T15:12:44.416222+00:00 19994330.276000019163 29000292.995999988168 27870463.020000010729 3959412.970000029076 60514.633858880 2024-07-23T15:12:45.407230+00:00 19994330.272999998182 29000292.986999999732 27870462.986999988556 3960413.966999887954 60514.633870539 2024-07-23T15:12:46.414604+00:00 19994330.275999899954 29000293.033000010997 27870463.001000020653 3960072.038000106812 60514.633882009 2024-07-23T15:12:47.405612+00:00 19994330.272999998182 29000292.942999988794 27870463.013999998569 3960638.018999934196 60514.633893669 2024-07-23T15:12:48.412987+00:00 19994330.274000000209 29000293.055000010878 27870463.041000008583 3962601.055000067223 60514.633905144 2024-07-23T15:12:49.404491+00:00 19994330.268999990076 29000292.971999999136 27870462.912000000477 3960184.861999989022 60514.633916798 2024-07-23T15:12:50.411370+00:00 19994330.280000001192 29000293.039999991655 27870463.096999999136 3955069.034999967087 60514.633928274 2024-07-23T15:12:51.402873+00:00 19994330.271999999881 29000292.942000031471 27870462.875000000000 3955767.049000024796 60514.633939933 2024-07-23T15:12:52.410248+00:00 19994330.274000000209 29000293.058999959379 27870463.117999970913 3961518.995000004768 60514.633951587 2024-07-23T15:12:53.417127+00:00 19994330.271999981254 29000292.939000010490 27870462.915000021458 3960595.941000000108 60514.633963063 2024-07-23T15:12:54.408630+00:00 19994330.272999998182 29000293.027000010014 27870463.017000019550 3961224.001000001095 60514.633974717 2024-07-23T15:12:55.415511+00:00 19994330.277000010014 29000293.003000020981 27870463.028000000864 3965437.021999999881 60514.633986192 2024-07-23T15:12:56.407013+00:00 19994330.275000009686 29000292.968999978155 27870462.969999969006 3963496.964999999851 60514.633997846 2024-07-23T15:12:57.413892+00:00 19994330.273999989033 29000293.020999971777 27870462.991999980062 3958387.905000001192 60514.634009322 2024-07-23T15:12:58.405395+00:00 19994330.272000011057 29000293.008000019938 27870463.019000049680 3961243.127999999095 60514.634020981 2024-07-23T15:12:59.412770+00:00 19994330.272999998182 29000293.013999998569 27870463.015999909490 3962532.054000000935 60514.634032451 2024-07-23T15:13:00.403778+00:00 19994330.272999968380 29000292.996000051498 27870462.975000020117 3964155.948999997228 60514.634044111 2024-07-23T15:13:01.411153+00:00 19994330.276000019163 29000292.967000011355 27870463.003000020981 3957067.022999998182 60514.634055580 2024-07-23T15:13:02.402160+00:00 19994330.274999979883 29000293.019999980927 27870462.985000010580 3964137.034000001848 60514.634067240 2024-07-23T15:13:03.409535+00:00 19994330.273999989033 29000293.008999940008 27870463.013000011444 3960893.943000004161 60514.634078894 2024-07-23T15:13:04.416414+00:00 19994330.274000048637 29000293.006000038236 27870463.008000019938 3960914.037000000011 60514.634090370 2024-07-23T15:13:05.407918+00:00 19994330.271999958903 29000292.996999979019 27870463.001999970526 3962171.941999994218 60514.634102029 2024-07-23T15:13:06.415293+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3956136.052000001073 60514.634113499 2024-07-23T15:13:07.406300+00:00 19994330.274000048637 29000293.009000059217 27870462.983000040054 3957491.980999999214 60514.634125158 2024-07-23T15:13:08.413675+00:00 19994330.278000000864 29000292.949000000954 27870462.974999900907 3962217.069999999832 60514.634136628 2024-07-23T15:13:09.404682+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3963282.891000003088 60514.634148288 2024-07-23T15:13:10.412058+00:00 19994330.270999971777 29000293.008000019938 27870463.028000000864 3961181.997999995947 60514.634159758 2024-07-23T15:13:11.403065+00:00 19994330.275000039488 29000293.004999998957 27870463.054999951273 3964286.026000007987 60514.634171417 2024-07-23T15:13:12.410440+00:00 19994330.272999998182 29000292.996999979019 27870463.002000089735 3967464.000000000000 60514.634183071 2024-07-23T15:13:13.417319+00:00 19994330.273999929428 29000293.034999970347 27870463.025999899954 3963497.015000001062 60514.634194546 2024-07-23T15:13:14.408822+00:00 19994330.275000099093 29000292.970000028610 27870462.915000081062 3961952.975999996066 60514.634206206 2024-07-23T15:13:15.416197+00:00 19994330.273999929428 29000293.022999998182 27870463.064999941736 3961385.015000001062 60514.634217676 2024-07-23T15:13:16.407204+00:00 19994330.272000070661 29000293.005999919027 27870462.960000038147 3959953.938999996055 60514.634229335 2024-07-23T15:13:17.414581+00:00 19994330.272999878973 29000292.979000091553 27870463.037000000477 3959041.097000002861 60514.634240811 2024-07-23T15:13:18.406083+00:00 19994330.276000019163 29000292.983999971300 27870462.960999999195 3963705.895999997854 60514.634252465 2024-07-23T15:13:19.412962+00:00 19994330.275000099093 29000293.026999950409 27870463.003000009805 3961316.135000004899 60514.634263941 2024-07-23T15:13:20.404465+00:00 19994330.273999929428 29000293.011999990791 27870463.072000000626 3959333.952999994159 60514.634275600 2024-07-23T15:13:21.411841+00:00 19994330.274000048637 29000292.988000009209 27870462.945000011474 3962692.930000007153 60514.634287070 2024-07-23T15:13:22.402848+00:00 19994330.272999998182 29000292.980999991298 27870463.003999978304 3968160.064999998081 60514.634298730 2024-07-23T15:13:23.410223+00:00 19994330.274999979883 29000293.025999989361 27870462.994000021368 3960147.943000004161 60514.634310383 2024-07-23T15:13:24.417102+00:00 19994330.272999998182 29000292.990000009537 27870463.026999980211 3965430.063999996055 60514.634321859 2024-07-23T15:13:25.408605+00:00 19994330.273999929428 29000292.990000009537 27870462.992000009865 3962495.936000003945 60514.634333513 2024-07-23T15:13:26.415485+00:00 19994330.277000069618 29000292.998999979347 27870462.994999971241 3963334.025000005960 60514.634344989 2024-07-23T15:13:27.406988+00:00 19994330.269999980927 29000292.996000021696 27870463.008000019938 3959133.928000003099 60514.634356648 2024-07-23T15:13:28.414363+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3964163.120999991894 60514.634368118 2024-07-23T15:13:29.405370+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3964641.025000005960 60514.634379777 2024-07-23T15:13:30.412746+00:00 19994330.277000069618 29000293.022999998182 27870463.016999959946 3959996.940999985207 60514.634391247 2024-07-23T15:13:31.403753+00:00 19994330.273999929428 29000293.006999969482 27870463.017000019550 3963013.965000004042 60514.634402907 2024-07-23T15:13:32.411128+00:00 19994330.274999979883 29000292.974000040442 27870462.962000008672 3964662.055000007153 60514.634414377 2024-07-23T15:13:33.402135+00:00 19994330.271000031382 29000293.028999980539 27870463.065999981016 3963497.000999987125 60514.634426036 2024-07-23T15:13:34.409510+00:00 19994330.271000031382 29000292.973999980837 27870462.953999999911 3961147.960000007879 60514.634437695 2024-07-23T15:13:35.416885+00:00 19994330.276999950409 29000293.037000000477 27870463.025000039488 3969154.025000005960 60514.634449165 2024-07-23T15:13:36.407893+00:00 19994330.275000099093 29000292.985000010580 27870462.987999919802 3967362.030999987852 60514.634460825 2024-07-23T15:13:37.415268+00:00 19994330.271999958903 29000292.998999949545 27870463.008000019938 3966095.907000004780 60514.634472295 2024-07-23T15:13:38.406275+00:00 19994330.274000048637 29000292.984000090510 27870462.999000068754 3964180.037999988068 60514.634483954 2024-07-23T15:13:39.413650+00:00 19994330.272999998182 29000293.033999919891 27870463.041000008583 3963743.013999999035 60514.634495430 2024-07-23T15:13:40.405153+00:00 19994330.271999958903 29000292.983000040054 27870462.923999909312 3962989.997000008821 60514.634507084 2024-07-23T15:13:41.412032+00:00 19994330.278000000864 29000293.008000019938 27870463.050999999046 3964975.002999991179 60514.634518560 2024-07-23T15:13:42.403536+00:00 19994330.274999998510 29000293.008999940008 27870462.971999999136 3961561.017000020016 60514.634530213 2024-07-23T15:13:43.410415+00:00 19994330.271000001580 29000292.985000010580 27870463.017000079155 3961918.896999984980 60514.634541689 2024-07-23T15:13:44.401918+00:00 19994330.271999999881 29000292.973000049591 27870462.990999940783 3964383.074000000954 60514.634553343 2024-07-23T15:13:45.408797+00:00 19994330.274000000209 29000293.006999969482 27870462.996999979019 3963332.981999992859 60514.634565002 2024-07-23T15:13:46.416173+00:00 19994330.276999998838 29000293.009000059217 27870463.006000038236 3962330.023000001907 60514.634576478 2024-07-23T15:13:47.407675+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3959057.001000016928 60514.634588132 2024-07-23T15:13:48.414556+00:00 19994330.272999998182 29000293.008000019938 27870463.069000009447 3961004.069000006188 60514.634599607 2024-07-23T15:13:49.406058+00:00 19994330.275000009686 29000293.000000000000 27870462.970000028610 3964479.909999995958 60514.634611261 2024-07-23T15:13:50.412937+00:00 19994330.271999981254 29000293.003999948502 27870462.957000020891 3961681.040999978781 60514.634622737 2024-07-23T15:13:51.404441+00:00 19994330.274000018835 29000292.999000068754 27870463.031999949366 3962083.004000008106 60514.634634390 2024-07-23T15:13:52.411320+00:00 19994330.276999980211 29000292.992999911308 27870463.004999998957 3964384.027999997139 60514.634645866 2024-07-23T15:13:53.402823+00:00 19994330.274000018835 29000293.018000010401 27870463.013000011444 3964083.002000004053 60514.634657525 2024-07-23T15:13:54.410198+00:00 19994330.272000011057 29000292.989000078291 27870462.950000051409 3966863.004000008106 60514.634668996 2024-07-23T15:13:55.401205+00:00 19994330.275999959558 29000293.011999960989 27870463.047999981791 3967882.955999999773 60514.634680655 2024-07-23T15:13:56.408580+00:00 19994330.271000031382 29000293.013000011444 27870463.004999998957 3961150.023000001907 60514.634692308 2024-07-23T15:13:57.415460+00:00 19994330.277000010014 29000292.975999999791 27870463.015000011772 3968267.919999986887 60514.634703784 2024-07-23T15:13:58.406963+00:00 19994330.272999998182 29000292.984999999404 27870462.960999999195 3967910.092000008095 60514.634715438 2024-07-23T15:13:59.413842+00:00 19994330.272999998182 29000292.986999999732 27870462.970999989659 3963224.905000001192 60514.634726914 2024-07-23T15:14:00.405345+00:00 19994330.272999938577 29000292.991000000387 27870463.022999998182 3967617.054000020027 60514.634738567 2024-07-23T15:14:01.412224+00:00 19994330.275000039488 29000292.994999989867 27870462.957000020891 3964300.007999957073 60514.634750043 2024-07-23T15:14:02.403728+00:00 19994330.272999998182 29000293.015999998897 27870463.055999990553 3970147.932000041008 60514.634761697 2024-07-23T15:14:03.410607+00:00 19994330.275999959558 29000292.993000000715 27870463.000999990851 3958733.098999977112 60514.634773172 2024-07-23T15:14:04.402110+00:00 19994330.272999998182 29000293.047000020742 27870463.021999981254 3965177.893000007141 60514.634784826 2024-07-23T15:14:05.408989+00:00 19994330.278000000864 29000292.942999988794 27870462.923000041395 3960032.943000019062 60514.634796486 2024-07-23T15:14:06.416365+00:00 19994330.271000031382 29000293.004999998957 27870463.008999999613 3965204.192999958992 60514.634807955 2024-07-23T15:14:07.407372+00:00 19994330.270000040531 29000293.007000029087 27870463.008999999613 3959718.012000023853 60514.634819615 2024-07-23T15:14:08.414748+00:00 19994330.275999899954 29000293.033999979496 27870463.013000011444 3964450.884000002872 60514.634831085 2024-07-23T15:14:09.405753+00:00 19994330.272999998182 29000293.000000000000 27870462.984999950975 3966154.056999980938 60514.634842745 2024-07-23T15:14:10.413129+00:00 19994330.277000069618 29000293.017000019550 27870463.043000038713 3966895.009999989998 60514.634854220 2024-07-23T15:14:11.404632+00:00 19994330.271000031382 29000292.972999989986 27870462.994999948889 3965006.942000031006 60514.634865874 2024-07-23T15:14:12.411512+00:00 19994330.274999979883 29000293.013000011444 27870462.996000051498 3961639.006999969017 60514.634877350 2024-07-23T15:14:13.403015+00:00 19994330.272999998182 29000293.015999969095 27870463.028000000864 3964798.055999993812 60514.634889009 2024-07-23T15:14:14.410390+00:00 19994330.276000019163 29000292.966999951750 27870462.968999918550 3964634.969000041019 60514.634900479 2024-07-23T15:14:15.401397+00:00 19994330.273999929428 29000292.981000069529 27870462.965000029653 3963516.057999968994 60514.634912139 2024-07-23T15:14:16.408772+00:00 19994330.272999998182 29000293.029999971390 27870462.995000001043 3961951.912999988068 60514.634923792 2024-07-23T15:14:17.415651+00:00 19994330.272000070661 29000292.977000001818 27870463.041000008583 3961500.922000051010 60514.634935268 2024-07-23T15:14:18.407155+00:00 19994330.273999929428 29000293.047999981791 27870463.044999960810 3965571.155999958981 60514.634946922 2024-07-23T15:14:19.414034+00:00 19994330.274999979883 29000292.979000091553 27870462.982000108808 3972261.869000018109 60514.634958398 2024-07-23T15:14:20.405537+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3964149.060999989975 60514.634970051 2024-07-23T15:14:21.412417+00:00 19994330.277000069618 29000292.991999980062 27870463.014999989420 3962721.962999999989 60514.634981527 2024-07-23T15:14:22.403920+00:00 19994330.273999929428 29000292.995999928564 27870462.967000011355 3962484.110000013839 60514.634993186 2024-07-23T15:14:23.411295+00:00 19994330.271000031382 29000293.034000039101 27870463.039000030607 3956722.968999981880 60514.635004656 2024-07-23T15:14:24.402302+00:00 19994330.274000048637 29000292.983999971300 27870462.944999929518 3963439.994000018109 60514.635016316 2024-07-23T15:14:25.409677+00:00 19994330.274999979883 29000292.989000078291 27870463.027000069618 3956369.936999977101 60514.635027786 2024-07-23T15:14:26.400684+00:00 19994330.276000019163 29000293.005999919027 27870462.984999898821 3966782.045000017155 60514.635039445 2024-07-23T15:14:27.408060+00:00 19994330.273999929428 29000293.014000058174 27870463.039000030607 3962356.049000024796 60514.635051105 2024-07-23T15:14:28.415435+00:00 19994330.272000070661 29000292.985999941826 27870462.970000028610 3964518.000000000000 60514.635062580 2024-07-23T15:14:29.406938+00:00 19994330.273999929428 29000292.983000040054 27870462.960999969393 3964757.879999995232 60514.635074234 2024-07-23T15:14:30.413817+00:00 19994330.274000048637 29000293.003999948502 27870463.057000041008 3964686.076999961864 60514.635085710 2024-07-23T15:14:31.405320+00:00 19994330.271000031382 29000293.041000008583 27870463.029999971390 3963414.988000034820 60514.635097363 2024-07-23T15:14:32.412199+00:00 19994330.278999920934 29000292.965000029653 27870462.996000051498 3963004.974999963772 60514.635108839 2024-07-23T15:14:33.403703+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3960776.020000040997 60514.635120493 2024-07-23T15:14:34.410582+00:00 19994330.269999980927 29000292.984000001103 27870463.002000000328 3960104.998999952804 60514.635131969 2024-07-23T15:14:35.402085+00:00 19994330.274999998510 29000292.993000000715 27870462.969999998808 3959325.087000011932 60514.635143628 2024-07-23T15:14:36.409460+00:00 19994330.272999998182 29000293.000999998301 27870463.002999998629 3963053.933000028133 60514.635155098 2024-07-23T15:14:37.400467+00:00 19994330.276999998838 29000293.017000000924 27870463.011999990791 3966722.000999987125 60514.635166757 2024-07-23T15:14:38.407842+00:00 19994330.271999999881 29000292.958999991417 27870462.967999991030 3962245.026000022888 60514.635178411 2024-07-23T15:14:39.414722+00:00 19994330.276000011712 29000293.068000018597 27870463.057999998331 3966541.043999969959 60514.635189887 2024-07-23T15:14:40.406225+00:00 19994330.270000010729 29000293.004999998957 27870462.999000009149 3964982.984000027180 60514.635201546 2024-07-23T15:14:41.413601+00:00 19994330.279999971390 29000292.910999979824 27870462.918000008911 3961149.916999996174 60514.635213017 2024-07-23T15:14:42.404607+00:00 19994330.269000019878 29000293.063999980688 27870463.057999998331 3961752.051999986172 60514.635224676 2024-07-23T15:14:43.411983+00:00 19994330.275999989361 29000292.990000009537 27870462.997999999672 3963447.949999988079 60514.635236146 2024-07-23T15:14:44.402990+00:00 19994330.275000009686 29000292.957000020891 27870462.944999989122 3961944.882000029087 60514.635247805 2024-07-23T15:14:45.410365+00:00 19994330.271999981254 29000293.035000029951 27870463.040000021458 3960244.079999982845 60514.635259275 2024-07-23T15:14:46.401372+00:00 19994330.275000009686 29000293.016999959946 27870463.052999969572 3959476.032000004780 60514.635270935 2024-07-23T15:14:47.408748+00:00 19994330.274000018835 29000293.004999998957 27870462.979000028223 3968903.036000012886 60514.635282594 2024-07-23T15:14:48.416123+00:00 19994330.273999989033 29000292.961000028998 27870462.946999970824 3963625.978999971878 60514.635294064 2024-07-23T15:14:49.407130+00:00 19994330.275999959558 29000292.968999978155 27870462.976000010967 3961407.976000010967 60514.635305723 2024-07-23T15:14:50.414505+00:00 19994330.270000040531 29000293.051999989897 27870463.038999971002 3967327.023000001907 60514.635317199 2024-07-23T15:14:51.406008+00:00 19994330.272999998182 29000293.000000059605 27870462.992000039667 3961028.057999968994 60514.635328853 2024-07-23T15:14:52.412887+00:00 19994330.274999979883 29000292.982999920845 27870463.000000000000 3965440.909000039101 60514.635340328 2024-07-23T15:14:53.404390+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3963691.148999989033 60514.635351982 2024-07-23T15:14:54.411270+00:00 19994330.277000010014 29000293.008999940008 27870463.054000020027 3960294.870000004768 60514.635363458 2024-07-23T15:14:55.402774+00:00 19994330.273999989033 29000292.991000059992 27870462.947000030428 3960074.019999980927 60514.635375117 2024-07-23T15:14:56.410148+00:00 19994330.275000039488 29000292.996999979019 27870463.076999899000 3962287.055999993812 60514.635386588 2024-07-23T15:14:57.401155+00:00 19994330.270999971777 29000293.001999970526 27870462.940999981016 3960113.924000024796 60514.635398247 2024-07-23T15:14:58.408531+00:00 19994330.272000011057 29000293.036000009626 27870463.022000070661 3962749.976000010967 60514.635409900 2024-07-23T15:14:59.415410+00:00 19994330.277000010014 29000292.966000080109 27870462.977000001818 3965582.106999992859 60514.635421376 2024-07-23T15:15:00.406913+00:00 19994330.273999929428 29000292.984999898821 27870462.967999938875 3957871.982999979984 60514.635433030 2024-07-23T15:15:01.413792+00:00 19994330.275000099093 29000293.046000000089 27870463.101000070572 3967695.981999992859 60514.635444506 2024-07-23T15:15:02.405295+00:00 19994330.270999908447 29000292.990000009537 27870462.965000029653 3960281.026000022888 60514.635456160 2024-07-23T15:15:03.412175+00:00 19994330.274000048637 29000292.997000098228 27870463.021999958903 3961431.960999966133 60514.635467635 2024-07-23T15:15:04.403678+00:00 19994330.272999998182 29000293.051999930292 27870463.032999988645 3958356.034000039101 60514.635479289 2024-07-23T15:15:05.410557+00:00 19994330.278000000864 29000292.955000039190 27870462.906999949366 3965352.014999986161 60514.635490765 2024-07-23T15:15:06.402060+00:00 19994330.272999998182 29000292.977000001818 27870463.024000048637 3960670.977999985218 60514.635502424 2024-07-23T15:15:07.409435+00:00 19994330.272999998182 29000292.985999941826 27870462.991000059992 3966272.944999992847 60514.635513894 2024-07-23T15:15:08.400442+00:00 19994330.269999980927 29000293.009000059217 27870462.982999920845 3959976.002000033855 60514.635525553 2024-07-23T15:15:09.407818+00:00 19994330.276000019163 29000293.028000000864 27870463.042999979109 3963326.980999947060 60514.635537207 2024-07-23T15:15:10.414697+00:00 19994330.274000048637 29000292.980000019073 27870463.003000020981 3964994.927000045776 60514.635548683 2024-07-23T15:15:11.406200+00:00 19994330.275999899954 29000293.021000001580 27870462.998000029474 3967979.162999988068 60514.635560342 2024-07-23T15:15:12.413575+00:00 19994330.272999998182 29000292.975000008941 27870462.924999948591 3961771.945999979973 60514.635571812 2024-07-23T15:15:13.404583+00:00 19994330.274000048637 29000292.978999990970 27870463.002000000328 3965579.899000049103 60514.635583472 2024-07-23T15:15:14.411958+00:00 19994330.271999958903 29000293.027000010014 27870463.030000008643 3961952.085000038147 60514.635594942 2024-07-23T15:15:15.402965+00:00 19994330.272999998182 29000293.008000001311 27870463.031999990344 3958248.946999907028 60514.635606601 2024-07-23T15:15:16.410340+00:00 19994330.278000000864 29000293.008999999613 27870463.000000000000 3961722.116000055801 60514.635618071 2024-07-23T15:15:17.401347+00:00 19994330.274999979883 29000292.951999988407 27870462.964000020176 3960131.917999982834 60514.635629731 2024-07-23T15:15:18.408723+00:00 19994330.272999998182 29000293.059999998659 27870463.040999978781 3962757.067999958992 60514.635641206 2024-07-23T15:15:19.400226+00:00 19994330.271000031382 29000292.962999999523 27870463.031000021845 3964360.889999986161 60514.635652860 2024-07-23T15:15:20.407105+00:00 19994330.274999979883 29000292.976000010967 27870462.953999999911 3965886.072000027169 60514.635664519 2024-07-23T15:15:21.414480+00:00 19994330.272999998182 29000293.045000020415 27870463.004999969155 3962042.978999971878 60514.635675995 2024-07-23T15:15:22.405983+00:00 19994330.275000099093 29000292.974999960512 27870463.027000010014 3959327.996000051033 60514.635687649 2024-07-23T15:15:23.412862+00:00 19994330.276999950409 29000293.064000010490 27870463.006000038236 3961398.000000000000 60514.635699125 2024-07-23T15:15:24.404366+00:00 19994330.271000031382 29000292.953999999911 27870462.975999951363 3969326.050999999046 60514.635710784 2024-07-23T15:15:25.411741+00:00 19994330.271999958903 29000292.981999989599 27870462.974000040442 3962992.044999957085 60514.635722254 2024-07-23T15:15:26.402748+00:00 19994330.276000019163 29000293.023999989033 27870463.039999961853 3964519.896000028122 60514.635733914 2024-07-23T15:15:27.410123+00:00 19994330.274999979883 29000292.990000009537 27870462.993000030518 3962257.111000061035 60514.635745383 2024-07-23T15:15:28.401131+00:00 19994330.274999998510 29000292.980000019073 27870462.962999999523 3961651.964999914169 60514.635757043 2024-07-23T15:15:29.408506+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3963975.951000093948 60514.635768513 2024-07-23T15:15:30.399513+00:00 19994330.271999999881 29000293.001000050455 27870462.949000000954 3966580.040999888908 60514.635780172 2024-07-23T15:15:31.406888+00:00 19994330.271999999881 29000292.990999940783 27870463.083000060171 3962057.957000017166 60514.635791826 2024-07-23T15:15:32.413767+00:00 19994330.276000011712 29000292.993000030518 27870462.957999940962 3966433.071000099182 60514.635803302 2024-07-23T15:15:33.405270+00:00 19994330.273999989033 29000293.016999959946 27870462.970000028610 3962575.982999920845 60514.635814961 2024-07-23T15:15:34.412646+00:00 19994330.277000010014 29000293.032999988645 27870463.056999921799 3962277.917999982834 60514.635826431 2024-07-23T15:15:35.403653+00:00 19994330.272999998182 29000293.007000088692 27870463.018000010401 3967182.091000080109 60514.635838090 2024-07-23T15:15:36.411028+00:00 19994330.271000001580 29000292.955999970436 27870462.955000039190 3964104.919999957085 60514.635849566 2024-07-23T15:15:37.402531+00:00 19994330.272999998182 29000292.993000030518 27870463.014000058174 3962345.019000052940 60514.635861220 2024-07-23T15:15:38.409411+00:00 19994330.278000000864 29000293.009999990463 27870463.016999959946 3964353.009999989998 60514.635872696 2024-07-23T15:15:39.400914+00:00 19994330.272999998182 29000292.982999920845 27870462.965999960899 3964533.967000008095 60514.635884349 2024-07-23T15:15:40.407793+00:00 19994330.273999989033 29000293.065000060946 27870463.006000038236 3961046.178999900818 60514.635896009 2024-07-23T15:15:41.415168+00:00 19994330.271999981254 29000292.960000038147 27870463.011999960989 3959255.874000072014 60514.635907485 2024-07-23T15:15:42.406671+00:00 19994330.274000048637 29000293.028000000864 27870463.046000000089 3960006.082999945153 60514.635919138 2024-07-23T15:15:43.413550+00:00 19994330.271999958903 29000292.962999939919 27870462.909999970347 3959116.888000010978 60514.635930614 2024-07-23T15:15:44.405054+00:00 19994330.275000039488 29000293.000000000000 27870463.024000048637 3966202.001000047196 60514.635942268 2024-07-23T15:15:45.411933+00:00 19994330.275999959558 29000292.981000069529 27870463.021000031382 3960406.991999983788 60514.635953743 2024-07-23T15:15:46.403436+00:00 19994330.273999989033 29000292.979999899864 27870462.949999928474 3963198.013999938965 60514.635965397 2024-07-23T15:15:47.410315+00:00 19994330.272000011057 29000293.059000018984 27870463.057000041008 3960917.974000095855 60514.635976873 2024-07-23T15:15:48.401819+00:00 19994330.275000039488 29000293.006999999285 27870463.019999980927 3963122.099999905098 60514.635988533 2024-07-23T15:15:49.409194+00:00 19994330.272999998182 29000292.958999991417 27870462.932000041008 3962974.914000033867 60514.636000002 2024-07-23T15:15:50.400201+00:00 19994330.275999959558 29000293.028000008315 27870463.019999980927 3958939.042999982834 60514.636011662 2024-07-23T15:15:51.407576+00:00 19994330.272999998182 29000292.987999990582 27870463.035999998450 3962733.937000035774 60514.636023316 2024-07-23T15:15:52.414455+00:00 19994330.272999998182 29000293.013000011444 27870462.978000000119 3963728.082999945153 60514.636034791 2024-07-23T15:15:53.405958+00:00 19994330.272000011057 29000293.012999981642 27870463.011999990791 3965966.888000010978 60514.636046445 2024-07-23T15:15:54.412838+00:00 19994330.276000019163 29000292.996000021696 27870463.028000000864 3961283.019999980927 60514.636057921 2024-07-23T15:15:55.404341+00:00 19994330.272999998182 29000292.966999981552 27870462.951000008732 3958789.048000096809 60514.636069574 2024-07-23T15:15:56.411220+00:00 19994330.276000019163 29000292.995000001043 27870462.993999991566 3968020.067999958992 60514.636081050 2024-07-23T15:15:57.402723+00:00 19994330.273999929428 29000293.039000030607 27870463.030000001192 3964929.940000057220 60514.636092704 2024-07-23T15:15:58.409602+00:00 19994330.272000070661 29000292.947999950498 27870462.939000010490 3964067.001999973785 60514.636104180 2024-07-23T15:15:59.401106+00:00 19994330.274999979883 29000293.053000029176 27870463.041999999434 3964220.021999955177 60514.636115839 2024-07-23T15:16:00.408480+00:00 19994330.271999958903 29000292.969999969006 27870463.000000000000 3959821.988999962807 60514.636127309 2024-07-23T15:16:01.399488+00:00 19994330.277000069618 29000292.956000030041 27870462.967999991030 3960428.913000106812 60514.636138968 2024-07-23T15:16:02.406863+00:00 19994330.273999929428 29000293.046999990940 27870463.050000008196 3963484.976999998093 60514.636150622 2024-07-23T15:16:03.413742+00:00 19994330.271999958903 29000293.000000000000 27870462.967999991030 3962232.131999969017 60514.636162098 2024-07-23T15:16:04.405245+00:00 19994330.274000048637 29000293.015999969095 27870463.013999998569 3961069.934000014793 60514.636173751 2024-07-23T15:16:05.412125+00:00 19994330.274000048637 29000292.991999980062 27870462.977000001818 3963737.939000010025 60514.636185227 2024-07-23T15:16:06.403628+00:00 19994330.271999958903 29000293.032999988645 27870463.059999998659 3962265.117999910843 60514.636196881 2024-07-23T15:16:07.410507+00:00 19994330.279000040144 29000292.962000008672 27870462.993000030518 3960408.943000078201 60514.636208356 2024-07-23T15:16:08.402010+00:00 19994330.271999958903 29000293.031000021845 27870463.006999969482 3961403.034999967087 60514.636220016 2024-07-23T15:16:09.409385+00:00 19994330.274999979883 29000292.978000041097 27870462.936999980360 3965405.062999964226 60514.636231486 2024-07-23T15:16:10.400393+00:00 19994330.271000031382 29000293.006999969482 27870463.022999998182 3964940.912999988068 60514.636243145 2024-07-23T15:16:11.407768+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3959763.989000082016 60514.636254616 2024-07-23T15:16:12.398775+00:00 19994330.279999971390 29000292.970999959856 27870462.980000019073 3960700.018000007141 60514.636266275 2024-07-23T15:16:13.406150+00:00 19994330.274999979883 29000293.039000030607 27870463.019999980927 3962622.987999916077 60514.636277935 2024-07-23T15:16:14.413525+00:00 19994330.272000070661 29000292.980000019073 27870462.951000090688 3960190.980000019073 60514.636289404 2024-07-23T15:16:15.404533+00:00 19994330.271999958903 29000293.004999998957 27870463.063999891281 3961132.029000043869 60514.636301064 2024-07-23T15:16:16.411908+00:00 19994330.272999998182 29000293.004999998957 27870462.965000029653 3959992.095000029076 60514.636312540 2024-07-23T15:16:17.403411+00:00 19994330.276000019163 29000292.991999980062 27870463.006000038236 3960824.926999927033 60514.636324193 2024-07-23T15:16:18.410290+00:00 19994330.276999950409 29000292.983999971300 27870462.970000028610 3962940.932999968994 60514.636335669 2024-07-23T15:16:19.401794+00:00 19994330.271000031382 29000292.973999980837 27870462.997999910265 3961381.053000092972 60514.636347323 2024-07-23T15:16:20.408673+00:00 19994330.276999950409 29000293.028000000864 27870462.981000069529 3964070.930999993812 60514.636358798 2024-07-23T15:16:21.400176+00:00 19994330.270000100136 29000293.019000049680 27870463.022999998182 3960888.133000016212 60514.636370452 2024-07-23T15:16:22.407055+00:00 19994330.272999998182 29000292.965000029653 27870463.013999938965 3960559.942999958992 60514.636382111 2024-07-23T15:16:23.414430+00:00 19994330.276000000536 29000293.026999950409 27870462.981000069529 3964786.940999985207 60514.636393582 2024-07-23T15:16:24.405437+00:00 19994330.274000000209 29000292.983999971300 27870463.046999931335 3960390.077000021935 60514.636405241 2024-07-23T15:16:25.412813+00:00 19994330.274000000209 29000292.999000001699 27870462.988000039011 3958152.039999961853 60514.636416711 2024-07-23T15:16:26.403820+00:00 19994330.271000001580 29000293.007999990135 27870462.970000028610 3959588.897000073921 60514.636428370 2024-07-23T15:16:27.411195+00:00 19994330.276999998838 29000293.045000001788 27870463.021999958903 3961201.959999918938 60514.636439840 2024-07-23T15:16:28.402202+00:00 19994330.273000020534 29000292.969000000507 27870462.981999989599 3958895.078000069130 60514.636451500 2024-07-23T15:16:29.409577+00:00 19994330.273999989033 29000293.017000000924 27870463.039000030607 3960605.103999971878 60514.636462975 2024-07-23T15:16:30.401080+00:00 19994330.275999989361 29000292.967999991030 27870462.962000001222 3964305.917999982834 60514.636474629 2024-07-23T15:16:31.407960+00:00 19994330.272000011057 29000293.004999998957 27870462.995000001043 3959255.917000054847 60514.636486105 2024-07-23T15:16:32.399462+00:00 19994330.273999989033 29000293.030000001192 27870463.017000000924 3961212.047999978065 60514.636497758 2024-07-23T15:16:33.406343+00:00 19994330.273999989033 29000292.974999990314 27870463.003999989480 3958785.927999972831 60514.636509418 2024-07-23T15:16:34.413717+00:00 19994330.275000039488 29000293.003000020981 27870462.958999991417 3963726.070999979973 60514.636520888 2024-07-23T15:16:35.404724+00:00 19994330.273999989033 29000292.977999988943 27870462.984000001103 3962972.981999992859 60514.636532547 2024-07-23T15:16:36.412100+00:00 19994330.272000011057 29000293.037000000477 27870463.062000010163 3960732.207000017166 60514.636544023 2024-07-23T15:16:37.403603+00:00 19994330.273999989033 29000292.991999980062 27870463.017000019550 3964920.769999980927 60514.636555677 2024-07-23T15:16:38.410482+00:00 19994330.269999980927 29000292.994000021368 27870462.965999960899 3959443.008000016212 60514.636567153 2024-07-23T15:16:39.401986+00:00 19994330.277000010014 29000293.013999998569 27870463.035000029951 3966540.031000018120 60514.636578806 2024-07-23T15:16:40.408865+00:00 19994330.274999979883 29000293.000000000000 27870462.970000028610 3965054.064999938011 60514.636590282 2024-07-23T15:16:41.400368+00:00 19994330.276000019163 29000293.031000021845 27870463.058999959379 3963231.968000053894 60514.636601942 2024-07-23T15:16:42.407743+00:00 19994330.272999998182 29000292.934000018984 27870462.883999999613 3961860.932000041008 60514.636613411 2024-07-23T15:16:43.398750+00:00 19994330.272999998182 29000292.993999961764 27870463.050000008196 3961153.000999927986 60514.636625071 2024-07-23T15:16:44.406125+00:00 19994330.272999998182 29000292.996000051498 27870463.013000011444 3962731.993000030983 60514.636636725 2024-07-23T15:16:45.413005+00:00 19994330.274999979883 29000293.011999960989 27870462.954999979585 3961437.059999942780 60514.636648200 2024-07-23T15:16:46.404508+00:00 19994330.273999989033 29000293.019999980927 27870463.045000020415 3958920.949000000954 60514.636659860 2024-07-23T15:16:47.411883+00:00 19994330.275000039488 29000292.993000030518 27870462.974999960512 3963622.945000051986 60514.636671330 2024-07-23T15:16:48.402890+00:00 19994330.272999998182 29000292.978000041097 27870462.966000020504 3966676.070999979973 60514.636682989 2024-07-23T15:16:49.410265+00:00 19994330.271000031382 29000292.982999920845 27870463.001000050455 3962849.091000080109 60514.636694459 2024-07-23T15:16:50.401272+00:00 19994330.274999979883 29000293.069000009447 27870463.069999929518 3966299.922999978065 60514.636706118 2024-07-23T15:16:51.408648+00:00 19994330.273999929428 29000292.950999978930 27870462.947000030428 3965850.977999926079 60514.636717594 2024-07-23T15:16:52.400151+00:00 19994330.276000019163 29000293.009000059217 27870463.019999980927 3968339.063000082970 60514.636729248 2024-07-23T15:16:53.407030+00:00 19994330.274000048637 29000292.996999979019 27870462.975000020117 3963154.986999989022 60514.636740724 2024-07-23T15:16:54.398534+00:00 19994330.274999979883 29000292.981999989599 27870463.074000000954 3965846.965999960899 60514.636752383 2024-07-23T15:16:55.405908+00:00 19994330.269999980927 29000293.009000059217 27870462.985000010580 3964828.027999997139 60514.636764037 2024-07-23T15:16:56.412788+00:00 19994330.274000048637 29000293.021999958903 27870462.990000009537 3960997.914999961853 60514.636775507 2024-07-23T15:16:57.403795+00:00 19994330.276999950409 29000292.985999941826 27870463.018999930471 3963087.075000048149 60514.636787166 2024-07-23T15:16:58.411170+00:00 19994330.272999998182 29000293.042000059038 27870462.998000029474 3965813.968000053894 60514.636798642 2024-07-23T15:16:59.402673+00:00 19994330.272000070661 29000292.990999940783 27870463.039000030607 3965138.065999985207 60514.636810296 2024-07-23T15:17:00.409553+00:00 19994330.274999979883 29000292.966000080109 27870462.940999981016 3961873.018000007141 60514.636821772 2024-07-23T15:17:01.401056+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3964873.923999906052 60514.636833425 2024-07-23T15:17:02.407935+00:00 19994330.274999979883 29000293.035999998450 27870463.000000000000 3960616.049000024796 60514.636844901 2024-07-23T15:17:03.399437+00:00 19994330.276999950409 29000293.007999990135 27870463.000000000000 3966207.870000004768 60514.636856555 2024-07-23T15:17:04.406317+00:00 19994330.272000070661 29000292.932999998331 27870462.947999950498 3965231.055999993812 60514.636868214 2024-07-23T15:17:05.413692+00:00 19994330.275999899954 29000293.008999999613 27870462.975000020117 3964453.988000034820 60514.636879684 2024-07-23T15:17:06.404700+00:00 19994330.274000048637 29000293.047999989241 27870463.065000060946 3962855.092000008095 60514.636891344 2024-07-23T15:17:07.412075+00:00 19994330.271999958903 29000293.026000019163 27870463.097999930382 3965639.970999956131 60514.636902813 2024-07-23T15:17:08.403082+00:00 19994330.274000048637 29000292.977999988943 27870462.940999999642 3961508.950000048149 60514.636914473 2024-07-23T15:17:09.410457+00:00 19994330.276000019163 29000293.004999998957 27870462.975999999791 3960709.977999926079 60514.636925949 2024-07-23T15:17:10.401960+00:00 19994330.272999998182 29000292.999000009149 27870462.993000008166 3960661.055000067223 60514.636937602 2024-07-23T15:17:11.408840+00:00 19994330.271999958903 29000292.955999970436 27870462.975999999791 3962618.047999978065 60514.636949078 2024-07-23T15:17:12.400343+00:00 19994330.274000048637 29000293.004999998957 27870463.035999998450 3962369.924000024796 60514.636960737 2024-07-23T15:17:13.407717+00:00 19994330.275999899954 29000292.985000010580 27870462.960000008345 3957893.126999973785 60514.636972208 2024-07-23T15:17:14.398726+00:00 19994330.274000048637 29000293.044000029564 27870463.061999980360 3967945.986000061035 60514.636983867 2024-07-23T15:17:15.406101+00:00 19994330.274000048637 29000293.021999958903 27870463.034000009298 3960711.908999919891 60514.636995520 2024-07-23T15:17:16.412980+00:00 19994330.274999998510 29000292.976000010967 27870462.918999999762 3963930.960000038147 60514.637006996 2024-07-23T15:17:17.404483+00:00 19994330.269999999553 29000292.962999999523 27870463.005999978632 3965605.052000045776 60514.637018650 2024-07-23T15:17:18.411362+00:00 19994330.275000009686 29000293.035000029951 27870462.981999989599 3960781.000000000000 60514.637030126 2024-07-23T15:17:19.402865+00:00 19994330.274999991059 29000292.967000011355 27870463.033000048250 3963797.023000001907 60514.637041785 2024-07-23T15:17:20.410240+00:00 19994330.277000010014 29000293.052999969572 27870463.042999979109 3958818.947999954224 60514.637053255 2024-07-23T15:17:21.401248+00:00 19994330.271999999881 29000292.967000011355 27870462.918999969959 3959814.049000024796 60514.637064915 2024-07-23T15:17:22.408623+00:00 19994330.271999981254 29000293.034999970347 27870463.041999999434 3958078.010999917984 60514.637076384 2024-07-23T15:17:23.399630+00:00 19994330.275000009686 29000292.981000069529 27870462.984000030905 3957886.974000095855 60514.637088044 2024-07-23T15:17:24.407005+00:00 19994330.271000001580 29000293.018999930471 27870463.067000031471 3960481.983000000007 60514.637099520 2024-07-23T15:17:25.398508+00:00 19994330.278000000864 29000292.984000090510 27870462.989999949932 3963128.030999999959 60514.637111173 2024-07-23T15:17:26.405388+00:00 19994330.274000018835 29000292.967999938875 27870462.960000038147 3963281.934999999125 60514.637122833 2024-07-23T15:17:27.412763+00:00 19994330.271999981254 29000293.019999980927 27870463.033999979496 3964650.038000001106 60514.637134303 2024-07-23T15:17:28.403770+00:00 19994330.273999989033 29000293.022999998182 27870462.995000001043 3964745.975999999791 60514.637145963 2024-07-23T15:17:29.411145+00:00 19994330.276000019163 29000292.996999979019 27870462.978999968618 3960861.794000000227 60514.637157432 2024-07-23T15:17:30.402152+00:00 19994330.269999980927 29000292.953000068665 27870462.950999978930 3963989.239000000060 60514.637169092 2024-07-23T15:17:31.409528+00:00 19994330.276000019163 29000293.016000028700 27870463.015000101179 3966766.999000002164 60514.637180562 2024-07-23T15:17:32.400535+00:00 19994330.274999979883 29000293.006999969482 27870463.037999991328 3958061.997000000905 60514.637192221 2024-07-23T15:17:33.407910+00:00 19994330.272000011057 29000293.021999958903 27870463.004999998957 3966335.925999999046 60514.637203697 2024-07-23T15:17:34.399414+00:00 19994330.274999979883 29000292.998000029474 27870462.967000011355 3961400.093999996781 60514.637215351 2024-07-23T15:17:35.406292+00:00 19994330.272000011057 29000292.985999941826 27870463.049999948591 3962645.078000002075 60514.637226827 2024-07-23T15:17:36.397796+00:00 19994330.276000019163 29000293.026000019163 27870462.960999969393 3959112.927000001073 60514.637238480 2024-07-23T15:17:37.404674+00:00 19994330.272999998182 29000292.962000008672 27870462.996999979019 3967408.995999998879 60514.637250139 2024-07-23T15:17:38.412050+00:00 19994330.275999959558 29000293.047999981791 27870463.020000100136 3961929.009999997914 60514.637261615 2024-07-23T15:17:39.403553+00:00 19994330.270000040531 29000292.931000001729 27870462.937999960035 3965577.947999998927 60514.637273269 2024-07-23T15:17:40.410432+00:00 19994330.278000000864 29000293.057000000030 27870463.085000038147 3962541.028000005055 60514.637284745 2024-07-23T15:17:41.401936+00:00 19994330.268999930471 29000292.984000001103 27870462.980999950320 3961138.980999990832 60514.637296398 2024-07-23T15:17:42.408815+00:00 19994330.277000069618 29000292.971999999136 27870462.935999989510 3961365.024000003934 60514.637307874 2024-07-23T15:17:43.400318+00:00 19994330.274999979883 29000293.005000010133 27870463.013000011444 3964438.026000007987 60514.637319534 2024-07-23T15:17:44.407693+00:00 19994330.274999979883 29000293.038999971002 27870463.055999990553 3964158.941000000108 60514.637331003 2024-07-23T15:17:45.398700+00:00 19994330.272000070661 29000292.940000001341 27870462.945999979973 3961808.060999989975 60514.637342663 2024-07-23T15:17:46.406075+00:00 19994330.270999908447 29000292.999000009149 27870462.945999979973 3962560.940000012983 60514.637354322 2024-07-23T15:17:47.413451+00:00 19994330.278000000864 29000293.047999981791 27870463.070999998599 3963195.013999999035 60514.637365792 2024-07-23T15:17:48.404458+00:00 19994330.271000031382 29000292.974000040442 27870462.982999999076 3963708.061999992002 60514.637377452 2024-07-23T15:17:49.411833+00:00 19994330.274999979883 29000293.027000010014 27870463.052000001073 3965444.012000008952 60514.637388922 2024-07-23T15:17:50.402840+00:00 19994330.274000048637 29000292.974999960512 27870462.981000009924 3962452.853999986779 60514.637400581 2024-07-23T15:17:51.410215+00:00 19994330.271999958903 29000293.009999990463 27870463.015000000596 3962596.118000001181 60514.637412051 2024-07-23T15:17:52.401223+00:00 19994330.276000019163 29000293.029000040144 27870462.993999991566 3961112.952000007033 60514.637423711 2024-07-23T15:17:53.408598+00:00 19994330.274000048637 29000292.949999991804 27870462.940000001341 3964638.013999999035 60514.637435186 2024-07-23T15:17:54.400101+00:00 19994330.276999950409 29000293.073000010103 27870463.033000018448 3962858.930000007153 60514.637446840 2024-07-23T15:17:55.406981+00:00 19994330.272000070661 29000292.969999969006 27870463.004000011832 3963363.112999991048 60514.637458316 2024-07-23T15:17:56.398484+00:00 19994330.272999998182 29000292.988000039011 27870463.020999971777 3964721.906000003219 60514.637469975 2024-07-23T15:17:57.405859+00:00 19994330.271999958903 29000292.959999918938 27870462.951000031084 3966519.054999991786 60514.637481629 2024-07-23T15:17:58.412738+00:00 19994330.276000019163 29000293.070000048727 27870463.044999960810 3967513.992000014056 60514.637493099 2024-07-23T15:17:59.403745+00:00 19994330.276999950409 29000292.991999980062 27870463.026000019163 3966922.961999983061 60514.637504758 2024-07-23T15:18:00.411120+00:00 19994330.271000031382 29000292.977000001818 27870463.006999969482 3964259.101000010967 60514.637516234 2024-07-23T15:18:01.402623+00:00 19994330.271999958903 29000292.977000001818 27870462.920000020415 3963248.995000004768 60514.637527888 2024-07-23T15:18:02.409503+00:00 19994330.276000019163 29000293.008000019938 27870463.034000039101 3964708.910999984015 60514.637539363 2024-07-23T15:18:03.401006+00:00 19994330.269999980927 29000293.034000039101 27870463.006999969482 3963800.015000015032 60514.637551017 2024-07-23T15:18:04.407885+00:00 19994330.278000000864 29000292.985000010580 27870463.044000029564 3962635.108999996912 60514.637562493 2024-07-23T15:18:05.399388+00:00 19994330.274000048637 29000293.009999990463 27870462.971000019461 3968767.849000006914 60514.637574147 2024-07-23T15:18:06.406267+00:00 19994330.276999950409 29000292.949000000954 27870462.939000010490 3963315.986000000965 60514.637585622 2024-07-23T15:18:07.397770+00:00 19994330.269999980927 29000293.033999919891 27870463.008999940008 3959245.112999976147 60514.637597276 2024-07-23T15:18:08.404650+00:00 19994330.275000099093 29000293.014000058174 27870463.016999959946 3964485.034000008833 60514.637608936 2024-07-23T15:18:09.412025+00:00 19994330.271999999881 29000293.013999938965 27870463.031000021845 3966043.856000006199 60514.637620405 2024-07-23T15:18:10.403032+00:00 19994330.272999998182 29000292.984000090510 27870462.975000020117 3961435.048999994993 60514.637632065 2024-07-23T15:18:11.410407+00:00 19994330.276000000536 29000292.978999968618 27870463.001000050455 3964229.092999995220 60514.637643535 2024-07-23T15:18:12.401415+00:00 19994330.274000000209 29000293.029999971390 27870463.049999948591 3957871.934000014793 60514.637655194 2024-07-23T15:18:13.408790+00:00 19994330.272999998182 29000292.955999970436 27870462.968999978155 3967936.981000006199 60514.637666670 2024-07-23T15:18:14.400293+00:00 19994330.271999999881 29000293.053000088781 27870463.019000049680 3962797.959999979008 60514.637678324 2024-07-23T15:18:15.407172+00:00 19994330.277000010014 29000292.957999940962 27870462.988999959081 3964062.157000004780 60514.637689800 2024-07-23T15:18:16.398675+00:00 19994330.273999989033 29000292.986000001431 27870462.990000009537 3962359.983999996912 60514.637701453 2024-07-23T15:18:17.405554+00:00 19994330.275000009686 29000293.035000000149 27870462.993999961764 3963574.884000002872 60514.637712929 2024-07-23T15:18:18.397058+00:00 19994330.273999989033 29000292.993999999017 27870462.986000061035 3963137.995999991894 60514.637724589 2024-07-23T15:18:19.404433+00:00 19994330.271000001580 29000293.018000010401 27870463.014999989420 3965707.998000026215 60514.637736242 2024-07-23T15:18:20.411312+00:00 19994330.272999998182 29000292.959999989718 27870462.965999960899 3965708.085999995004 60514.637747712 2024-07-23T15:18:21.402319+00:00 19994330.273999989033 29000293.034000009298 27870462.996000051498 3964885.958000003826 60514.637759372 2024-07-23T15:18:22.409695+00:00 19994330.275999989361 29000292.974000010639 27870462.967999938875 3967391.913999975193 60514.637770847 2024-07-23T15:18:23.401198+00:00 19994330.274000048637 29000292.987999979407 27870463.074000000954 3963906.172000021208 60514.637782507 2024-07-23T15:18:24.408573+00:00 19994330.273999989033 29000293.018000040203 27870462.970000028610 3965409.901999980211 60514.637793977 2024-07-23T15:18:25.399580+00:00 19994330.271999958903 29000293.026999950409 27870463.015000000596 3963667.003000020981 60514.637805636 2024-07-23T15:18:26.406954+00:00 19994330.275000039488 29000293.011000040919 27870463.105999998748 3964105.018999993801 60514.637817106 2024-07-23T15:18:27.397962+00:00 19994330.275999959558 29000292.987999979407 27870462.926000010222 3958805.972999989986 60514.637828765 2024-07-23T15:18:28.405338+00:00 19994330.272999998182 29000293.037000000477 27870463.046999990940 3966723.106000006199 60514.637840419 2024-07-23T15:18:29.412217+00:00 19994330.275000039488 29000292.971999999136 27870462.925999999046 3961968.844999998808 60514.637851895 2024-07-23T15:18:30.403720+00:00 19994330.268000010401 29000292.989000018686 27870463.015999998897 3966199.083000003826 60514.637863554 2024-07-23T15:18:31.411095+00:00 19994330.278000000864 29000292.967999991030 27870462.990000009537 3964927.054000020027 60514.637875024 2024-07-23T15:18:32.402103+00:00 19994330.272999998182 29000293.022000011057 27870463.021000001580 3969030.952999948990 60514.637886684 2024-07-23T15:18:33.409477+00:00 19994330.278999980539 29000292.950999978930 27870462.949000000954 3963848.928000032902 60514.637898154 2024-07-23T15:18:34.400485+00:00 19994330.269999980927 29000293.024999979883 27870463.011999990791 3961040.040000020992 60514.637909813 2024-07-23T15:18:35.407860+00:00 19994330.274999979883 29000292.983999971300 27870462.952000018209 3966716.045999944210 60514.637921289 2024-07-23T15:18:36.399363+00:00 19994330.274000048637 29000293.050999999046 27870463.106999989599 3969416.904000043869 60514.637932943 2024-07-23T15:18:37.406242+00:00 19994330.271000031382 29000293.009000059217 27870462.978999968618 3967132.018999993801 60514.637944418 2024-07-23T15:18:38.397748+00:00 19994330.276000019163 29000292.978000041097 27870462.970000028610 3961767.010999978054 60514.637956072 2024-07-23T15:18:39.404625+00:00 19994330.273999929428 29000292.974999900907 27870462.991999980062 3960730.090000032913 60514.637967726 2024-07-23T15:18:40.411504+00:00 19994330.274999979883 29000293.028000000864 27870463.042999979109 3966902.937999964226 60514.637979202 2024-07-23T15:18:41.403007+00:00 19994330.275000099093 29000293.017000079155 27870462.972999989986 3965609.110000013839 60514.637990861 2024-07-23T15:18:42.410383+00:00 19994330.270999908447 29000292.970999959856 27870462.993000030518 3966943.884999989998 60514.638002331 2024-07-23T15:18:43.401390+00:00 19994330.272999998182 29000293.004000071436 27870462.981999989599 3960807.050999999046 60514.638013991 2024-07-23T15:18:44.408765+00:00 19994330.277000069618 29000292.991999980062 27870463.008999999613 3966862.040000020992 60514.638025460 2024-07-23T15:18:45.399772+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3964228.830999969970 60514.638037120 2024-07-23T15:18:46.407147+00:00 19994330.270999908447 29000293.018000010401 27870463.006999969482 3961212.157000004780 60514.638048590 2024-07-23T15:18:47.398155+00:00 19994330.274000048637 29000292.965000029653 27870462.968000050634 3965491.948000013828 60514.638060249 2024-07-23T15:18:48.405529+00:00 19994330.274999979883 29000293.009999990463 27870463.052000049502 3961317.975000023842 60514.638071725 2024-07-23T15:18:49.397033+00:00 19994330.274000048637 29000292.996999979019 27870462.973999980837 3963738.966999948025 60514.638083379 2024-07-23T15:18:50.403912+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3963596.091000020970 60514.638095038 2024-07-23T15:18:51.411287+00:00 19994330.276999950409 29000292.974000100046 27870462.970999959856 3961499.906000018120 60514.638106508 2024-07-23T15:18:52.402295+00:00 19994330.272000070661 29000293.056999921799 27870463.051999930292 3963209.130999981891 60514.638118167 2024-07-23T15:18:53.409670+00:00 19994330.272999998182 29000292.986999999732 27870463.007000088692 3963081.986000000965 60514.638129638 2024-07-23T15:18:54.400677+00:00 19994330.273999929428 29000293.028000000864 27870463.038999918848 3960106.026000022888 60514.638141297 2024-07-23T15:18:55.408052+00:00 19994330.278000000864 29000292.978999998420 27870462.953999999911 3962512.004000008106 60514.638152773 2024-07-23T15:18:56.399555+00:00 19994330.274000048637 29000292.969999998808 27870463.012000080198 3968304.879999995232 60514.638164426 2024-07-23T15:18:57.406434+00:00 19994330.271999958903 29000292.993999999017 27870462.942999958992 3971790.030999958981 60514.638175902 2024-07-23T15:18:58.397939+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3971973.967999995220 60514.638187556 2024-07-23T15:18:59.404816+00:00 19994330.272999998182 29000293.057999998331 27870463.049000021070 3961212.017000020016 60514.638199215 2024-07-23T15:19:00.412192+00:00 19994330.274000048637 29000292.962000008672 27870462.987999919802 3962893.023000001907 60514.638210685 2024-07-23T15:19:01.403200+00:00 19994330.276000019163 29000292.981000009924 27870462.949000000954 3962443.952000021935 60514.638222345 2024-07-23T15:19:02.410575+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3966699.967999995220 60514.638233820 2024-07-23T15:19:03.402078+00:00 19994330.274999998510 29000293.008000019938 27870463.013999938965 3966342.099999963772 60514.638245474 2024-07-23T15:19:04.408957+00:00 19994330.274000000209 29000293.019999980927 27870463.021999999881 3961600.876000047196 60514.638256950 2024-07-23T15:19:05.400460+00:00 19994330.269999999553 29000292.980000019073 27870462.999000009149 3963588.040999948978 60514.638268603 2024-07-23T15:19:06.407339+00:00 19994330.275999989361 29000292.995999988168 27870462.967999991030 3962088.131000041962 60514.638280079 2024-07-23T15:19:07.398842+00:00 19994330.275000009686 29000293.000000000000 27870463.059999998659 3962691.899999976158 60514.638291733 2024-07-23T15:19:08.405722+00:00 19994330.274000000209 29000293.027000010014 27870462.992000009865 3963790.928000032902 60514.638303209 2024-07-23T15:19:09.397225+00:00 19994330.271999999881 29000293.014999989420 27870462.991000000387 3960622.087999999989 60514.638314868 2024-07-23T15:19:10.404600+00:00 19994330.271999981254 29000292.977000001818 27870463.006999999285 3959605.080999969970 60514.638326522 2024-07-23T15:19:11.411479+00:00 19994330.275000009686 29000292.986000001431 27870462.971999999136 3963181.818000019062 60514.638337998 2024-07-23T15:19:12.402982+00:00 19994330.275999989361 29000293.001000050455 27870463.040999978781 3963597.964999973774 60514.638349651 2024-07-23T15:19:13.409861+00:00 19994330.275000009686 29000292.982999920845 27870462.933000031859 3959668.092999995220 60514.638361127 2024-07-23T15:19:14.401365+00:00 19994330.275000009686 29000293.026000019163 27870463.055000010878 3961230.966000020970 60514.638372781 2024-07-23T15:19:15.408244+00:00 19994330.271999981254 29000293.006000038236 27870463.028999980539 3962455.054000020027 60514.638384250 2024-07-23T15:19:16.399251+00:00 19994330.272000011057 29000293.026000019163 27870463.013000011444 3962253.033999979030 60514.638395910 2024-07-23T15:19:17.406626+00:00 19994330.278000000864 29000292.960999969393 27870462.931999981403 3964172.972999989986 60514.638407386 2024-07-23T15:19:18.398130+00:00 19994330.273999989033 29000293.016999959946 27870463.035000029951 3961062.975000023842 60514.638419040 2024-07-23T15:19:19.405009+00:00 19994330.272999998182 29000292.955999970436 27870462.950999978930 3960862.130999981891 60514.638430515 2024-07-23T15:19:20.396512+00:00 19994330.272999998182 29000293.030000090599 27870463.013000011444 3959322.944000006188 60514.638442169 2024-07-23T15:19:21.403391+00:00 19994330.272000011057 29000292.970999959856 27870462.981000009924 3958424.995000004768 60514.638453828 2024-07-23T15:19:22.410766+00:00 19994330.274999979883 29000293.052000049502 27870463.065999981016 3958623.902000010014 60514.638465298 2024-07-23T15:19:23.401774+00:00 19994330.275000039488 29000292.998999949545 27870462.962000008672 3960071.106999992859 60514.638476958 2024-07-23T15:19:24.409149+00:00 19994330.274999979883 29000292.963999990374 27870462.968999978155 3959870.015999972820 60514.638488428 2024-07-23T15:19:25.400156+00:00 19994330.271000031382 29000293.013000011444 27870463.074000000954 3966307.925000011921 60514.638500087 2024-07-23T15:19:26.407531+00:00 19994330.274999979883 29000293.011999960989 27870463.036999940872 3960523.958999990951 60514.638511557 2024-07-23T15:19:27.398538+00:00 19994330.274999979883 29000293.006000038236 27870462.922000050545 3957049.064999998081 60514.638523216 2024-07-23T15:19:28.405913+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3965398.976000010967 60514.638534687 2024-07-23T15:19:29.396921+00:00 19994330.273999989033 29000293.013000011444 27870463.021999958903 3965289.970000029076 60514.638546346 2024-07-23T15:19:30.404296+00:00 19994330.275000099093 29000292.988000001758 27870462.986999988556 3960735.958000003826 60514.638558005 2024-07-23T15:19:31.411671+00:00 19994330.270999908447 29000292.982999999076 27870462.986000061035 3961735.122999966145 60514.638569475 2024-07-23T15:19:32.402678+00:00 19994330.274000048637 29000293.004000011832 27870462.975999951363 3961858.920000017155 60514.638581135 2024-07-23T15:19:33.410053+00:00 19994330.274999979883 29000293.033999990672 27870463.029000040144 3961785.027999997139 60514.638592605 2024-07-23T15:19:34.401060+00:00 19994330.271999958903 29000292.975999999791 27870463.011000040919 3960593.001999973785 60514.638604264 2024-07-23T15:19:35.408436+00:00 19994330.277000069618 29000293.009999990463 27870463.040999889374 3959658.993000030983 60514.638615740 2024-07-23T15:19:36.399939+00:00 19994330.272999998182 29000292.982000019401 27870462.939000010490 3963399.921000003815 60514.638627394 2024-07-23T15:19:37.406818+00:00 19994330.274999979883 29000293.011999990791 27870463.044000029564 3963647.106000006199 60514.638638869 2024-07-23T15:19:38.398322+00:00 19994330.271999958903 29000292.948999971151 27870462.917000059038 3965605.989000021946 60514.638650523 2024-07-23T15:19:39.405201+00:00 19994330.274000048637 29000293.017000019550 27870463.016999959946 3967821.002999901772 60514.638661999 2024-07-23T15:19:40.396704+00:00 19994330.276999950409 29000293.016000028700 27870463.050999999046 3961864.085000038147 60514.638673652 2024-07-23T15:19:41.403583+00:00 19994330.274000048637 29000293.001999970526 27870463.024000048637 3961079.893000007141 60514.638685312 2024-07-23T15:19:42.410958+00:00 19994330.274000048637 29000293.000999990851 27870462.964000001550 3962051.047000051010 60514.638696788 2024-07-23T15:19:43.402461+00:00 19994330.269999980927 29000293.004000011832 27870462.975999999791 3961791.954999924172 60514.638708442 2024-07-23T15:19:44.409341+00:00 19994330.274999979883 29000292.973999980837 27870462.978000000119 3963866.013000010978 60514.638719917 2024-07-23T15:19:45.400844+00:00 19994330.272999998182 29000293.024000048637 27870463.062000010163 3962330.991000055801 60514.638731571 2024-07-23T15:19:46.407723+00:00 19994330.279000040144 29000293.022999998182 27870462.986000001431 3964009.010999917984 60514.638743047 2024-07-23T15:19:47.399226+00:00 19994330.269999980927 29000292.975999951363 27870462.998999979347 3958534.048000096809 60514.638754700 2024-07-23T15:19:48.406105+00:00 19994330.273999929428 29000293.000000059605 27870462.999000009149 3961903.976999998093 60514.638766176 2024-07-23T15:19:49.397609+00:00 19994330.274000048637 29000293.044999960810 27870463.052999999374 3964999.917999982834 60514.638777835 2024-07-23T15:19:50.404983+00:00 19994330.271999958903 29000292.935999989510 27870462.918999999762 3955945.982999920845 60514.638789305 2024-07-23T15:19:51.395991+00:00 19994330.278000000864 29000293.031000021845 27870463.077999979258 3960277.068000078201 60514.638800965 2024-07-23T15:19:52.403366+00:00 19994330.272000070661 29000292.978999968618 27870462.912000000477 3961052.949999928009 60514.638812618 2024-07-23T15:19:53.410245+00:00 19994330.274999979883 29000293.028000000864 27870463.044000029564 3963771.078999996185 60514.638824094 2024-07-23T15:19:54.401749+00:00 19994330.271000031382 29000293.004999998957 27870463.006999969482 3959439.917000054847 60514.638835754 2024-07-23T15:19:55.409124+00:00 19994330.274999979883 29000293.002000089735 27870463.000000000000 3962165.087999939919 60514.638847223 2024-07-23T15:19:56.400131+00:00 19994330.273999929428 29000292.984999898821 27870463.004000011832 3955732.012000083923 60514.638858883 2024-07-23T15:19:57.407506+00:00 19994330.276999998838 29000292.976000070572 27870462.970000028610 3959354.879999995232 60514.638870353 2024-07-23T15:19:58.398513+00:00 19994330.274000000209 29000293.036000009626 27870462.960999969393 3959180.154999970924 60514.638882013 2024-07-23T15:19:59.405888+00:00 19994330.272999998182 29000293.021999958903 27870463.078999999911 3962439.978000044823 60514.638893488 2024-07-23T15:20:00.397392+00:00 19994330.271000001580 29000292.981000069529 27870463.024000048637 3962721.975999950897 60514.638905142 2024-07-23T15:20:01.404271+00:00 19994330.272999998182 29000292.936999920756 27870462.873000029474 3958299.927000045776 60514.638916612 2024-07-23T15:20:02.395278+00:00 19994330.278999980539 29000293.070000048727 27870463.126999970526 3960638.037999988068 60514.638928271 2024-07-23T15:20:03.402653+00:00 19994330.272000011057 29000292.916999939829 27870462.896000031382 3959681.037999988068 60514.638939931 2024-07-23T15:20:04.410029+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3964046.026000022888 60514.638951401 2024-07-23T15:20:05.401036+00:00 19994330.272999998182 29000293.032000061125 27870463.008999940008 3963745.977999926079 60514.638963060 2024-07-23T15:20:06.408411+00:00 19994330.271999981254 29000292.995999928564 27870463.044999960810 3958101.025000094902 60514.638974530 2024-07-23T15:20:07.399418+00:00 19994330.274000018835 29000292.956000000238 27870462.936000108719 3958301.858999968041 60514.638986190 2024-07-23T15:20:08.406793+00:00 19994330.278000000864 29000292.991999998689 27870462.996999979019 3964038.052999972831 60514.638997666 2024-07-23T15:20:09.398296+00:00 19994330.275000009686 29000293.028000000864 27870463.056999921799 3956888.077000021935 60514.639009319 2024-07-23T15:20:10.405176+00:00 19994330.272999998182 29000293.008000001311 27870462.969000101089 3957165.883999944199 60514.639020795 2024-07-23T15:20:11.396679+00:00 19994330.270999971777 29000293.021000009030 27870463.022999998182 3960146.104000092018 60514.639032454 2024-07-23T15:20:12.404054+00:00 19994330.273999989033 29000292.971999999136 27870462.944000009447 3959831.979999899864 60514.639043924 2024-07-23T15:20:13.395061+00:00 19994330.276000019163 29000292.981999989599 27870463.030999898911 3957808.986999989022 60514.639055584 2024-07-23T15:20:14.402436+00:00 19994330.274999979883 29000293.018000010401 27870463.012000080198 3960099.913000106812 60514.639067237 2024-07-23T15:20:15.409316+00:00 19994330.272999998182 29000292.964000020176 27870462.962999939919 3966796.097999929916 60514.639078713 2024-07-23T15:20:16.400819+00:00 19994330.272000011057 29000293.002999961376 27870462.995000001043 3960035.952000021935 60514.639090367 2024-07-23T15:20:17.407698+00:00 19994330.273999989033 29000293.018999990076 27870463.016999959946 3960319.919999957085 60514.639101842 2024-07-23T15:20:18.399201+00:00 19994330.274000048637 29000293.026000019163 27870463.050999999046 3957714.047000051010 60514.639113496 2024-07-23T15:20:19.406081+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3963143.067000031006 60514.639124972 2024-07-23T15:20:20.397583+00:00 19994330.273999989033 29000293.060999989510 27870463.007000088692 3956827.081999897957 60514.639136625 2024-07-23T15:20:21.404463+00:00 19994330.272000011057 29000292.950999978930 27870462.989999998361 3961660.867000102997 60514.639148101 2024-07-23T15:20:22.395966+00:00 19994330.273999989033 29000293.006000038236 27870463.022999990731 3960000.039999961853 60514.639159761 2024-07-23T15:20:23.403341+00:00 19994330.274999979883 29000293.002999961376 27870462.999000001699 3959503.108000040054 60514.639171415 2024-07-23T15:20:24.410221+00:00 19994330.272999998182 29000292.971999999136 27870462.981000009924 3958313.931999921799 60514.639182890 2024-07-23T15:20:25.401724+00:00 19994330.274000048637 29000292.977000001818 27870462.956000000238 3959378.996000051033 60514.639194544 2024-07-23T15:20:26.408603+00:00 19994330.274999979883 29000293.011000040919 27870463.011000011116 3959328.963999987114 60514.639206020 2024-07-23T15:20:27.400106+00:00 19994330.274000048637 29000293.018999930471 27870463.051999989897 3963033.029999970924 60514.639217673 2024-07-23T15:20:28.406985+00:00 19994330.272999998182 29000292.991000059992 27870462.967000011355 3962455.024999976158 60514.639229149 2024-07-23T15:20:29.398490+00:00 19994330.274999979883 29000293.028999920934 27870463.050000008196 3960774.942000031006 60514.639240803 2024-07-23T15:20:30.405368+00:00 19994330.273999929428 29000292.994000080973 27870462.962999999523 3966972.052000045776 60514.639252278 2024-07-23T15:20:31.396871+00:00 19994330.276000019163 29000292.975999951363 27870462.954999979585 3964046.901999949943 60514.639263938 2024-07-23T15:20:32.404246+00:00 19994330.272000070661 29000293.004999998957 27870463.038999971002 3958796.970000029076 60514.639275408 2024-07-23T15:20:33.395253+00:00 19994330.273999929428 29000293.034000039101 27870463.022999998182 3957675.062000035774 60514.639287068 2024-07-23T15:20:34.402629+00:00 19994330.271000031382 29000293.006999969482 27870463.008999999613 3965457.992999910843 60514.639298721 2024-07-23T15:20:35.409508+00:00 19994330.276000019163 29000292.957000020891 27870462.933000031859 3961765.116999983788 60514.639310197 2024-07-23T15:20:36.401011+00:00 19994330.271999958903 29000293.029999971390 27870463.101000010967 3958555.923000096809 60514.639321851 2024-07-23T15:20:37.407890+00:00 19994330.277000069618 29000292.981999989599 27870462.958000000566 3960018.916000009049 60514.639333326 2024-07-23T15:20:38.399393+00:00 19994330.269999980927 29000293.007000088692 27870463.016999959946 3963463.106999992859 60514.639344980 2024-07-23T15:20:39.406273+00:00 19994330.275999899954 29000292.995000001043 27870462.955000039190 3960510.983999968041 60514.639356456 2024-07-23T15:20:40.397775+00:00 19994330.275000099093 29000292.988999959081 27870462.998999949545 3963990.929000020027 60514.639368109 2024-07-23T15:20:41.404655+00:00 19994330.273999929428 29000293.034000039101 27870463.009999990463 3965297.101999998093 60514.639379585 2024-07-23T15:20:42.396158+00:00 19994330.276000019163 29000292.969999909401 27870462.963000059128 3959583.947000027169 60514.639391244 2024-07-23T15:20:43.403533+00:00 19994330.272999998182 29000292.981999989599 27870463.036999940872 3960529.051999927033 60514.639402715 2024-07-23T15:20:44.394540+00:00 19994330.272999998182 29000292.991000000387 27870462.999000068754 3957617.999000072014 60514.639414374 2024-07-23T15:20:45.401915+00:00 19994330.274000048637 29000293.035999998450 27870462.934999939054 3964091.974999905098 60514.639426028 2024-07-23T15:20:46.408795+00:00 19994330.273999929428 29000293.026000011712 27870463.096000079066 3960223.013000010978 60514.639437503 2024-07-23T15:20:47.400298+00:00 19994330.272000070661 29000292.996999990195 27870463.028999920934 3963580.962000011932 60514.639449157 2024-07-23T15:20:48.407177+00:00 19994330.278999920934 29000292.978000018746 27870462.955000039190 3962306.976000071038 60514.639460633 2024-07-23T15:20:49.398681+00:00 19994330.271000031382 29000292.988999988884 27870462.988999959081 3959690.048999906052 60514.639472292 2024-07-23T15:20:50.406057+00:00 19994330.274999998510 29000293.004999998957 27870462.996000051498 3958638.986999989022 60514.639483762 2024-07-23T15:20:51.397063+00:00 19994330.271000001580 29000293.014999989420 27870463.037999991328 3962028.120000004768 60514.639495422 2024-07-23T15:20:52.404438+00:00 19994330.274000000209 29000292.984000001103 27870462.980000019073 3962347.828000069130 60514.639506892 2024-07-23T15:20:53.395445+00:00 19994330.274000000209 29000292.962000008672 27870462.926999930292 3964437.075999975204 60514.639518551 2024-07-23T15:20:54.402820+00:00 19994330.274000000209 29000293.036000009626 27870463.013000011444 3956952.927999972831 60514.639530211 2024-07-23T15:20:55.410196+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3964298.035000085831 60514.639541680 2024-07-23T15:20:56.401202+00:00 19994330.275000009686 29000293.034999970347 27870463.060999989510 3957134.037999988068 60514.639553340 2024-07-23T15:20:57.408578+00:00 19994330.273999989033 29000292.987000048161 27870462.927999969572 3960812.996999979019 60514.639564810 2024-07-23T15:20:58.399585+00:00 19994330.275999989361 29000293.023999989033 27870463.059000018984 3959672.929999948014 60514.639576470 2024-07-23T15:20:59.406960+00:00 19994330.276000019163 29000292.982999980450 27870462.969000000507 3963022.080000042915 60514.639587940 2024-07-23T15:21:00.397968+00:00 19994330.271999981254 29000292.982999980450 27870463.000000000000 3964712.949000000954 60514.639599599 2024-07-23T15:21:01.405343+00:00 19994330.272000011057 29000293.041000008583 27870463.058000009507 3960048.980000019073 60514.639611075 2024-07-23T15:21:02.396846+00:00 19994330.272999998182 29000292.984000030905 27870462.980000000447 3967128.051999927033 60514.639622728 2024-07-23T15:21:03.403725+00:00 19994330.273999989033 29000293.029000040144 27870462.996000010520 3963018.928000092972 60514.639634204 2024-07-23T15:21:04.395228+00:00 19994330.276000019163 29000292.960999969393 27870462.980999980122 3958781.995000004768 60514.639645858 2024-07-23T15:21:05.402107+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3959468.060999989975 60514.639657517 2024-07-23T15:21:06.409483+00:00 19994330.272000011057 29000293.047999981791 27870463.035999979824 3963653.014999986161 60514.639668987 2024-07-23T15:21:07.400490+00:00 19994330.278000000864 29000292.945999979973 27870462.971999999136 3963195.939000010025 60514.639680646 2024-07-23T15:21:08.407864+00:00 19994330.268999990076 29000292.994000080973 27870462.978000018746 3965099.002999901772 60514.639692117 2024-07-23T15:21:09.398872+00:00 19994330.272999998182 29000292.988999959081 27870463.002999961376 3961532.033000112046 60514.639703776 2024-07-23T15:21:10.406247+00:00 19994330.273999989033 29000293.026999950409 27870463.030000030994 3960836.950999975204 60514.639715246 2024-07-23T15:21:11.397255+00:00 19994330.278999980539 29000293.036000009626 27870463.019999980927 3955782.103999971878 60514.639726905 2024-07-23T15:21:12.404630+00:00 19994330.271000031382 29000292.949000000954 27870462.980000019073 3960915.958999990951 60514.639738375 2024-07-23T15:21:13.395637+00:00 19994330.272000011057 29000293.062999960035 27870463.064000010490 3967066.967000008095 60514.639750035 2024-07-23T15:21:14.403012+00:00 19994330.273999989033 29000292.949000000954 27870462.956999961287 3963956.072000027169 60514.639761510 2024-07-23T15:21:15.394515+00:00 19994330.275999959558 29000293.037000060081 27870462.999000009149 3962261.962000011932 60514.639773164 2024-07-23T15:21:16.401395+00:00 19994330.272000070661 29000293.006999969482 27870463.052000049502 3965522.085999966133 60514.639784824 2024-07-23T15:21:17.408770+00:00 19994330.275999899954 29000292.958000060171 27870462.909999970347 3963191.000000000000 60514.639796294 2024-07-23T15:21:18.399776+00:00 19994330.272000070661 29000293.046000000089 27870463.087000008672 3959391.896000028122 60514.639807953 2024-07-23T15:21:19.407152+00:00 19994330.272999998182 29000292.953999999911 27870462.939000010490 3966075.034999967087 60514.639819423 2024-07-23T15:21:20.398158+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3962437.947999954224 60514.639831082 2024-07-23T15:21:21.405535+00:00 19994330.278000000864 29000292.988000001758 27870462.981999989599 3963126.127000092994 60514.639842553 2024-07-23T15:21:22.396542+00:00 19994330.272999998182 29000293.015999998897 27870463.006999969482 3957725.811999917030 60514.639854212 2024-07-23T15:21:23.403917+00:00 19994330.271999958903 29000292.960999999195 27870463.032999988645 3962498.072000027169 60514.639865682 2024-07-23T15:21:24.394924+00:00 19994330.274000048637 29000293.045000001788 27870463.015000101179 3960914.009999989998 60514.639877342 2024-07-23T15:21:25.402299+00:00 19994330.278000000864 29000292.949000000954 27870462.938999891281 3960106.021000028122 60514.639888995 2024-07-23T15:21:26.409179+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3965899.018999934196 60514.639900471 2024-07-23T15:21:27.400682+00:00 19994330.276000019163 29000293.004999998957 27870462.977000001818 3961909.921000003815 60514.639912130 2024-07-23T15:21:28.408057+00:00 19994330.271999958903 29000292.997000008821 27870463.033000111580 3961011.139000058174 60514.639923600 2024-07-23T15:21:29.399064+00:00 19994330.272000070661 29000292.953999999911 27870462.952999949455 3959929.851999998093 60514.639935260 2024-07-23T15:21:30.406439+00:00 19994330.273999929428 29000293.029999971390 27870463.049000021070 3962319.001999973785 60514.639946730 2024-07-23T15:21:31.397447+00:00 19994330.274999979883 29000293.006000038236 27870462.970999959856 3960057.054000020027 60514.639958389 2024-07-23T15:21:32.404822+00:00 19994330.275000099093 29000292.984999950975 27870463.000000000000 3960537.981999992859 60514.639969859 2024-07-23T15:21:33.395829+00:00 19994330.275999899954 29000293.029000040144 27870463.052000049502 3959099.914999961853 60514.639981518 2024-07-23T15:21:34.403204+00:00 19994330.270000100136 29000292.950999978930 27870462.890999909490 3963622.081000090111 60514.639992989 2024-07-23T15:21:35.394211+00:00 19994330.274999979883 29000293.018999990076 27870463.046000000089 3965421.023999928962 60514.640004648 2024-07-23T15:21:36.401586+00:00 19994330.272999998182 29000293.030000030994 27870463.055000070482 3965215.052999972831 60514.640016308 2024-07-23T15:21:37.408962+00:00 19994330.276000019163 29000292.991999980062 27870462.940999981016 3960903.965000032913 60514.640027777 2024-07-23T15:21:38.399969+00:00 19994330.272999998182 29000292.978999968618 27870463.022999998182 3960415.902999997139 60514.640039431 2024-07-23T15:21:39.406849+00:00 19994330.274999979883 29000293.018999990076 27870463.018999990076 3966542.042000054847 60514.640050907 2024-07-23T15:21:40.398351+00:00 19994330.271999958903 29000292.988000039011 27870462.969999998808 3966653.021000028122 60514.640062566 2024-07-23T15:21:41.405727+00:00 19994330.274000048637 29000293.022999998182 27870463.013999998569 3963325.971999884117 60514.640074036 2024-07-23T15:21:42.396734+00:00 19994330.273999929428 29000292.942000031471 27870462.951999988407 3960533.015000104904 60514.640085696 2024-07-23T15:21:43.404109+00:00 19994330.275000099093 29000293.039999961853 27870463.075000021607 3968047.977999926079 60514.640097165 2024-07-23T15:21:44.395116+00:00 19994330.276000000536 29000293.049000021070 27870463.011999990791 3959836.174000024796 60514.640108825 2024-07-23T15:21:45.402491+00:00 19994330.274000000209 29000292.939999941736 27870462.991000000387 3959712.888000010978 60514.640120301 2024-07-23T15:21:46.393994+00:00 19994330.269999999553 29000292.998000029474 27870462.930000010878 3962078.990999937057 60514.640131955 2024-07-23T15:21:47.400874+00:00 19994330.274999991059 29000293.016000028700 27870463.045000020415 3963012.919000030030 60514.640143614 2024-07-23T15:21:48.408249+00:00 19994330.275000009686 29000292.985000010580 27870462.958000000566 3963705.009999989998 60514.640155090 2024-07-23T15:21:49.399752+00:00 19994330.272999998182 29000293.013999938965 27870462.986999988556 3965859.100000023842 60514.640166744 2024-07-23T15:21:50.406631+00:00 19994330.275000009686 29000293.019999980927 27870463.102999988943 3966153.922999978065 60514.640178213 2024-07-23T15:21:51.397638+00:00 19994330.275000009686 29000293.018000010401 27870463.012000020593 3961417.088999987114 60514.640189873 2024-07-23T15:21:52.405014+00:00 19994330.269999980927 29000292.956000089645 27870462.903999980539 3963769.004999995232 60514.640201349 2024-07-23T15:21:53.396517+00:00 19994330.277000010014 29000293.034999970347 27870463.070999979973 3965974.930000067223 60514.640213002 2024-07-23T15:21:54.403396+00:00 19994330.272999998182 29000292.985999941826 27870462.949999991804 3963567.055999993812 60514.640224478 2024-07-23T15:21:55.394899+00:00 19994330.273999989033 29000293.028000000864 27870463.093000050634 3962621.990000000224 60514.640236132 2024-07-23T15:21:56.401779+00:00 19994330.277000010014 29000292.963999990374 27870462.949999991804 3959650.017000000924 60514.640247791 2024-07-23T15:21:57.409154+00:00 19994330.268999990076 29000293.000000000000 27870462.983999971300 3963113.032999999821 60514.640259267 2024-07-23T15:21:58.400657+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3961099.987999999896 60514.640270920 2024-07-23T15:21:59.407536+00:00 19994330.272999998182 29000292.964999999851 27870462.983999971300 3963004.899999998976 60514.640282396 2024-07-23T15:22:00.399039+00:00 19994330.272999998182 29000293.024000000209 27870463.026999950409 3964354.984000001103 60514.640294050 2024-07-23T15:22:01.405918+00:00 19994330.275999959558 29000292.983000010252 27870462.954000119120 3967124.949000000954 60514.640305526 2024-07-23T15:22:02.397422+00:00 19994330.273999989033 29000293.057999998331 27870463.041999939829 3965720.106000002008 60514.640317179 2024-07-23T15:22:03.404301+00:00 19994330.272000011057 29000292.997000008821 27870462.975000020117 3961209.959999992978 60514.640328655 2024-07-23T15:22:04.395804+00:00 19994330.272000011057 29000292.982999980450 27870463.031999949366 3963385.023000001907 60514.640340309 2024-07-23T15:22:05.402683+00:00 19994330.274999979883 29000292.922000020742 27870462.940999981016 3963824.123999997973 60514.640351784 2024-07-23T15:22:06.394186+00:00 19994330.276000019163 29000293.069999959320 27870463.032000061125 3962894.860000006855 60514.640363444 2024-07-23T15:22:07.401562+00:00 19994330.273999989033 29000292.982000049204 27870462.995000001043 3962396.965999998152 60514.640375098 2024-07-23T15:22:08.408441+00:00 19994330.272999998182 29000293.023999989033 27870463.046999931335 3963673.096999994945 60514.640386574 2024-07-23T15:22:09.399944+00:00 19994330.272999998182 29000293.007999960333 27870463.036000009626 3961924.979000002146 60514.640398227 2024-07-23T15:22:10.406823+00:00 19994330.273999989033 29000292.949000000954 27870462.882000088692 3961608.019000000786 60514.640409703 2024-07-23T15:22:11.398328+00:00 19994330.272999998182 29000293.033000048250 27870463.104999899864 3963502.907999991905 60514.640421362 2024-07-23T15:22:12.405701+00:00 19994330.281000021845 29000292.988999959081 27870462.941000100225 3957927.944000006188 60514.640432832 2024-07-23T15:22:13.396709+00:00 19994330.271000031382 29000292.966000020504 27870462.952999949455 3965533.140000001062 60514.640444486 2024-07-23T15:22:14.403588+00:00 19994330.269999980927 29000293.032999988645 27870463.052000049502 3964451.900000005960 60514.640455962 2024-07-23T15:22:15.395091+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3962358.099999994040 60514.640467615 2024-07-23T15:22:16.401970+00:00 19994330.278000000864 29000293.044000029564 27870463.037999998778 3963896.969999998808 60514.640479091 2024-07-23T15:22:17.393474+00:00 19994330.273999929428 29000292.947999950498 27870462.940999999642 3960010.000000000000 60514.640490745 2024-07-23T15:22:18.400353+00:00 19994330.271000031382 29000293.001999970526 27870463.022000011057 3964251.949000000954 60514.640502404 2024-07-23T15:22:19.407728+00:00 19994330.276000019163 29000292.975000020117 27870462.896000001580 3958092.183999999892 60514.640513880 2024-07-23T15:22:20.399231+00:00 19994330.271999958903 29000293.042000059038 27870463.109999999404 3961442.896999999881 60514.640525534 2024-07-23T15:22:21.406110+00:00 19994330.275000099093 29000292.997999910265 27870462.918999999762 3961124.935000001919 60514.640537010 2024-07-23T15:22:22.397613+00:00 19994330.272999998182 29000292.991000059992 27870463.059999998659 3963379.111000000965 60514.640548663 2024-07-23T15:22:23.404493+00:00 19994330.278000000864 29000293.011000040919 27870463.018000010401 3959858.998999997973 60514.640560139 2024-07-23T15:22:24.395996+00:00 19994330.272999998182 29000292.992999911308 27870462.940999981016 3962714.925999999046 60514.640571798 2024-07-23T15:22:25.403371+00:00 19994330.271999958903 29000292.983000040054 27870463.002999991179 3956026.068000004161 60514.640583268 2024-07-23T15:22:26.394379+00:00 19994330.271000031382 29000293.011000040919 27870463.039000030607 3963117.876999989152 60514.640594928 2024-07-23T15:22:27.401754+00:00 19994330.274999979883 29000292.993999961764 27870462.960999969393 3964231.052000001073 60514.640606581 2024-07-23T15:22:28.408633+00:00 19994330.274999979883 29000293.022999998182 27870463.041999999434 3963239.006999998819 60514.640618057 2024-07-23T15:22:29.400136+00:00 19994330.274000048637 29000292.975999951363 27870462.958000000566 3961709.031000018120 60514.640629711 2024-07-23T15:22:30.407015+00:00 19994330.274999979883 29000292.999000068754 27870462.979000028223 3963708.831999986898 60514.640641181 2024-07-23T15:22:31.398022+00:00 19994330.272999998182 29000292.995999928564 27870463.041000008583 3962267.157999991905 60514.640652840 2024-07-23T15:22:32.405398+00:00 19994330.274999979883 29000293.007000088692 27870462.970999959856 3958883.907000004780 60514.640664316 2024-07-23T15:22:33.396901+00:00 19994330.271000031382 29000292.988999959081 27870463.021000031382 3961594.099000006914 60514.640675969 2024-07-23T15:22:34.403780+00:00 19994330.278000000864 29000292.985000010580 27870462.967999991030 3957503.057000011206 60514.640687445 2024-07-23T15:22:35.395283+00:00 19994330.274999979883 29000293.010999999940 27870463.026999950409 3962697.903999983799 60514.640699099 2024-07-23T15:22:36.402162+00:00 19994330.271999958903 29000292.984999999404 27870463.009000059217 3963443.011000006925 60514.640710575 2024-07-23T15:22:37.393665+00:00 19994330.272000070661 29000293.043000008911 27870463.026000019163 3961800.032000004780 60514.640722234 2024-07-23T15:22:38.401040+00:00 19994330.272999998182 29000292.999000001699 27870462.963999990374 3963221.855999975931 60514.640733888 2024-07-23T15:22:39.407920+00:00 19994330.274999998510 29000292.977999988943 27870463.038999918848 3961423.186000018846 60514.640745364 2024-07-23T15:22:40.399423+00:00 19994330.276000000536 29000293.028000000864 27870462.983000040054 3963533.970999985933 60514.640757023 2024-07-23T15:22:41.406798+00:00 19994330.271999999881 29000292.988000009209 27870462.965999960899 3960502.914000004996 60514.640768493 2024-07-23T15:22:42.397806+00:00 19994330.274000000209 29000292.994000021368 27870463.029000040144 3962022.064000010025 60514.640780153 2024-07-23T15:22:43.405180+00:00 19994330.274999991059 29000293.002000000328 27870463.041000008583 3959217.972000002861 60514.640791622 2024-07-23T15:22:44.396188+00:00 19994330.273999989033 29000293.004999998957 27870462.929999951273 3960303.019999980927 60514.640803282 2024-07-23T15:22:45.403563+00:00 19994330.274000018835 29000292.995000001043 27870463.010000109673 3962925.055000007153 60514.640814758 2024-07-23T15:22:46.395066+00:00 19994330.277000010014 29000292.991999980062 27870463.006999969482 3962039.904000014067 60514.640826412 2024-07-23T15:22:47.401945+00:00 19994330.271000001580 29000293.016000028700 27870463.049000021070 3963875.038999975193 60514.640837887 2024-07-23T15:22:48.393448+00:00 19994330.272999998182 29000292.992999970913 27870462.990000009537 3959609.965000004042 60514.640849541 2024-07-23T15:22:49.400328+00:00 19994330.271000001580 29000292.980000019073 27870462.921999931335 3958322.036000012886 60514.640861200 2024-07-23T15:22:50.407703+00:00 19994330.276999980211 29000292.996999979019 27870463.082000020891 3967034.062000005972 60514.640872670 2024-07-23T15:22:51.398710+00:00 19994330.272000011057 29000293.041000008583 27870462.985000010580 3960613.907999991905 60514.640884330 2024-07-23T15:22:52.406085+00:00 19994330.278999980539 29000292.971999999136 27870462.975999951363 3960011.988999993075 60514.640895800 2024-07-23T15:22:53.397092+00:00 19994330.267000019550 29000293.022000011057 27870462.981999989599 3957525.979999988806 60514.640907459 2024-07-23T15:22:54.404468+00:00 19994330.277000010014 29000292.985000010580 27870463.009000059217 3963279.102000027895 60514.640918929 2024-07-23T15:22:55.395475+00:00 19994330.273999989033 29000293.029999971390 27870463.000000000000 3960114.927999972831 60514.640930588 2024-07-23T15:22:56.402851+00:00 19994330.273999989033 29000292.978999968618 27870462.995000001043 3960860.975000023842 60514.640942059 2024-07-23T15:22:57.393858+00:00 19994330.278000000864 29000292.965999960899 27870462.953999999911 3963627.092999995220 60514.640953718 2024-07-23T15:22:58.401233+00:00 19994330.272000011057 29000293.012000080198 27870463.059999998659 3965086.953999996185 60514.640965188 2024-07-23T15:22:59.392240+00:00 19994330.272000011057 29000293.019999980927 27870462.974999990314 3958648.951999992132 60514.640976847 2024-07-23T15:23:00.399615+00:00 19994330.271999958903 29000292.962999939919 27870463.027000010014 3961387.036000012886 60514.640988501 2024-07-23T15:23:01.406494+00:00 19994330.277000010014 29000293.045000080019 27870463.057999998331 3964108.048999994993 60514.640999977 2024-07-23T15:23:02.397999+00:00 19994330.272000011057 29000293.031000021845 27870462.974999990314 3963489.904000014067 60514.641011636 2024-07-23T15:23:03.405372+00:00 19994330.278000000864 29000292.988999959081 27870462.995000001043 3962374.074999988079 60514.641023106 2024-07-23T15:23:04.396380+00:00 19994330.270000040531 29000292.973000049591 27870463.008999999613 3959250.041999996174 60514.641034766 2024-07-23T15:23:05.403755+00:00 19994330.273999929428 29000293.024999979883 27870463.024999979883 3958060.883000016212 60514.641046236 2024-07-23T15:23:06.394762+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3962245.070999979973 60514.641057895 2024-07-23T15:23:07.402138+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3963264.040000020992 60514.641069371 2024-07-23T15:23:08.393640+00:00 19994330.275000099093 29000292.993999961764 27870462.963999990374 3966692.922999978065 60514.641081024 2024-07-23T15:23:09.400520+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3960992.023000001907 60514.641092684 2024-07-23T15:23:10.407894+00:00 19994330.278000000864 29000292.974000100046 27870463.073000010103 3961007.052999972831 60514.641104154 2024-07-23T15:23:11.398902+00:00 19994330.270999908447 29000292.997999910265 27870462.923999968916 3967452.938000022899 60514.641115814 2024-07-23T15:23:12.406277+00:00 19994330.275000099093 29000292.977000009269 27870462.925999999046 3961528.000000000000 60514.641127283 2024-07-23T15:23:13.397285+00:00 19994330.271999958903 29000293.013999998569 27870463.034999970347 3964267.022000014782 60514.641138943 2024-07-23T15:23:14.404660+00:00 19994330.274999979883 29000293.043000001460 27870463.113000039011 3963545.013000010978 60514.641150413 2024-07-23T15:23:15.395667+00:00 19994330.272000070661 29000292.937999989837 27870462.906000021845 3960852.916000009049 60514.641162072 2024-07-23T15:23:16.403042+00:00 19994330.273999929428 29000292.995000019670 27870462.963999990374 3966165.080999969970 60514.641173542 2024-07-23T15:23:17.394049+00:00 19994330.271000031382 29000293.033999979496 27870463.032999988645 3964367.003000020981 60514.641185202 2024-07-23T15:23:18.401425+00:00 19994330.281000021845 29000292.985000010580 27870462.985000010580 3965357.916999996174 60514.641196672 2024-07-23T15:23:19.392432+00:00 19994330.271000031382 29000293.030999988317 27870463.052999969572 3965057.055999993812 60514.641208331 2024-07-23T15:23:20.399807+00:00 19994330.272999998182 29000292.964999999851 27870462.939000010490 3964228.087000011932 60514.641219985 2024-07-23T15:23:21.406686+00:00 19994330.274999979883 29000293.038999971002 27870463.078000068665 3964605.766999959946 60514.641231460 2024-07-23T15:23:22.398189+00:00 19994330.272999998182 29000292.992000039667 27870462.961999889463 3964817.120000004768 60514.641243120 2024-07-23T15:23:23.405564+00:00 19994330.273999929428 29000292.970999959856 27870462.995000001043 3963121.026000022888 60514.641254590 2024-07-23T15:23:24.396572+00:00 19994330.274000048637 29000293.015000049025 27870463.022999998182 3964484.971000016201 60514.641266249 2024-07-23T15:23:25.403947+00:00 19994330.276999950409 29000293.044999960810 27870463.026000019163 3960954.988999962807 60514.641277719 2024-07-23T15:23:26.394954+00:00 19994330.272999998182 29000292.958000000566 27870462.963000059128 3967981.083000003826 60514.641289379 2024-07-23T15:23:27.402329+00:00 19994330.272000070661 29000292.967000011355 27870462.962000008672 3958548.998000026215 60514.641300849 2024-07-23T15:23:28.393337+00:00 19994330.272999998182 29000293.017000019550 27870463.018000010401 3961483.037000000011 60514.641312508 2024-07-23T15:23:29.400712+00:00 19994330.273999929428 29000293.013000011444 27870463.050999999046 3957497.990999997128 60514.641323978 2024-07-23T15:23:30.391719+00:00 19994330.274999979883 29000293.000000000000 27870462.953999999911 3959886.935999989975 60514.641335638 2024-07-23T15:23:31.399094+00:00 19994330.274000048637 29000293.014999989420 27870463.036999940872 3957130.029999970924 60514.641347297 2024-07-23T15:23:32.406469+00:00 19994330.271000001580 29000292.993000030518 27870462.975999951363 3962088.020000040997 60514.641358767 2024-07-23T15:23:33.397477+00:00 19994330.274999998510 29000293.006999969482 27870463.013000011444 3960846.981999992859 60514.641370426 2024-07-23T15:23:34.404852+00:00 19994330.272999998182 29000293.024999979883 27870463.004000000656 3959821.932999968994 60514.641381897 2024-07-23T15:23:35.395859+00:00 19994330.274999991059 29000292.948000069708 27870462.991999991238 3964255.068000019062 60514.641393556 2024-07-23T15:23:36.403234+00:00 19994330.278999999166 29000293.007999900728 27870462.986999999732 3964707.954999982845 60514.641405026 2024-07-23T15:23:37.394241+00:00 19994330.271000001580 29000293.016000028700 27870462.999000009149 3961188.048000038136 60514.641416686 2024-07-23T15:23:38.401616+00:00 19994330.272999998182 29000292.988000039011 27870462.947999980301 3964731.958000003826 60514.641428161 2024-07-23T15:23:39.393120+00:00 19994330.274000018835 29000293.000999931246 27870463.050000008196 3958318.035999954212 60514.641439815 2024-07-23T15:23:40.399999+00:00 19994330.271999981254 29000293.006000038236 27870463.015999998897 3960205.962999999989 60514.641451474 2024-07-23T15:23:41.407374+00:00 19994330.278000000864 29000293.016000028700 27870462.993999991566 3960977.012000023853 60514.641462950 2024-07-23T15:23:42.398877+00:00 19994330.272000011057 29000293.032999988645 27870463.044999990612 3961072.007000029087 60514.641474604 2024-07-23T15:23:43.405757+00:00 19994330.272999998182 29000292.962999939919 27870462.940000001341 3962382.946999967098 60514.641486079 2024-07-23T15:23:44.397259+00:00 19994330.275999959558 29000292.986000061035 27870463.046999990940 3961687.033999979030 60514.641497733 2024-07-23T15:23:45.404139+00:00 19994330.272999998182 29000293.029999971390 27870463.006000038236 3966339.763000010978 60514.641509209 2024-07-23T15:23:46.395642+00:00 19994330.271000031382 29000292.960999969393 27870462.940999981016 3962780.304000020027 60514.641520862 2024-07-23T15:23:47.402521+00:00 19994330.278000000864 29000293.009000059217 27870463.027000010014 3967005.010999978054 60514.641532338 2024-07-23T15:23:48.394024+00:00 19994330.273999989033 29000292.983000040054 27870463.009999990463 3962699.939000010025 60514.641543997 2024-07-23T15:23:49.401399+00:00 19994330.273999989033 29000292.993000000715 27870462.958000000566 3962089.985000013839 60514.641555468 2024-07-23T15:23:50.392407+00:00 19994330.272000011057 29000293.013999998569 27870463.008000019938 3961161.923999965191 60514.641567127 2024-07-23T15:23:51.399782+00:00 19994330.274999979883 29000293.034000001848 27870463.033999979496 3964168.073000013828 60514.641578781 2024-07-23T15:23:52.406661+00:00 19994330.272000011057 29000292.953999999911 27870462.950999978930 3966911.013999999035 60514.641590256 2024-07-23T15:23:53.398164+00:00 19994330.275000039488 29000293.009999990463 27870463.019999980927 3962950.985000013839 60514.641601910 2024-07-23T15:23:54.405043+00:00 19994330.275999959558 29000293.065000001341 27870463.047000050545 3968343.070999979973 60514.641613386 2024-07-23T15:23:55.396547+00:00 19994330.272999998182 29000292.923000011593 27870462.940999981016 3965615.993000030983 60514.641625045 2024-07-23T15:23:56.403922+00:00 19994330.272000011057 29000293.059000018984 27870463.037999991328 3959508.018000007141 60514.641636516 2024-07-23T15:23:57.394929+00:00 19994330.276000019163 29000292.977999988943 27870463.042000059038 3963022.933999956120 60514.641648175 2024-07-23T15:23:58.402304+00:00 19994330.273999929428 29000292.973000019789 27870462.898999929428 3957733.990000010002 60514.641659645 2024-07-23T15:23:59.393312+00:00 19994330.276000019163 29000293.028999980539 27870463.083999991417 3964633.031000018120 60514.641671304 2024-07-23T15:24:00.400687+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3961811.935000001919 60514.641682774 2024-07-23T15:24:01.391694+00:00 19994330.272000070661 29000292.994000021368 27870462.960000038147 3963392.944000006188 60514.641694434 2024-07-23T15:24:02.399069+00:00 19994330.270999908447 29000293.001999970526 27870463.013000011444 3961285.078999996185 60514.641706093 2024-07-23T15:24:03.406444+00:00 19994330.277000069618 29000292.995999988168 27870463.018000010401 3964020.004999995232 60514.641717563 2024-07-23T15:24:04.397452+00:00 19994330.273999929428 29000292.980000019073 27870462.949000000954 3965342.985000013839 60514.641729223 2024-07-23T15:24:05.404826+00:00 19994330.275000099093 29000293.016999959946 27870463.015999909490 3961880.079999982845 60514.641740693 2024-07-23T15:24:06.395834+00:00 19994330.270999908447 29000292.999000009149 27870463.042999979109 3960364.958000003826 60514.641752352 2024-07-23T15:24:07.403209+00:00 19994330.274000048637 29000293.006000038236 27870462.991000059992 3963585.026000022888 60514.641763822 2024-07-23T15:24:08.394216+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3963688.033999979030 60514.641775481 2024-07-23T15:24:09.401591+00:00 19994330.276999950409 29000293.022999998182 27870463.011000040919 3967746.905999958981 60514.641786952 2024-07-23T15:24:10.392599+00:00 19994330.276000019163 29000292.965999960899 27870462.981999989599 3964118.999000072014 60514.641798611 2024-07-23T15:24:11.399974+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3958468.983999968041 60514.641810087 2024-07-23T15:24:12.391477+00:00 19994330.273999929428 29000292.975000020117 27870462.934999998659 3966048.156999946106 60514.641821746 2024-07-23T15:24:13.398852+00:00 19994330.272999998182 29000293.021000031382 27870463.028000000864 3960814.832000017166 60514.641833399 2024-07-23T15:24:14.405731+00:00 19994330.274000048637 29000292.934000018984 27870462.959999989718 3960372.090000032913 60514.641844870 2024-07-23T15:24:15.396739+00:00 19994330.274000048637 29000293.019999980927 27870462.956000000238 3961994.891999959946 60514.641856529 2024-07-23T15:24:16.404114+00:00 19994330.274999979883 29000293.034999970347 27870463.121999990195 3961213.019000052940 60514.641867999 2024-07-23T15:24:17.395121+00:00 19994330.271000031382 29000292.981999989599 27870462.973000019789 3961635.023999928962 60514.641879659 2024-07-23T15:24:18.402496+00:00 19994330.275999899954 29000292.996999979019 27870463.021000001580 3958984.915000081062 60514.641891128 2024-07-23T15:24:19.393503+00:00 19994330.272999998182 29000292.991000059992 27870462.947000000626 3961430.128999948967 60514.641902788 2024-07-23T15:24:20.400879+00:00 19994330.279000040144 29000293.032999988645 27870462.982999980450 3961630.942000031006 60514.641914264 2024-07-23T15:24:21.392382+00:00 19994330.271999958903 29000292.980999950320 27870463.058000031859 3960832.072000027169 60514.641925917 2024-07-23T15:24:22.399261+00:00 19994330.272999998182 29000293.020000100136 27870463.001999970526 3957487.021000028122 60514.641937577 2024-07-23T15:24:23.406636+00:00 19994330.274000048637 29000292.990999940783 27870463.007000029087 3961098.929999948014 60514.641949047 2024-07-23T15:24:24.397643+00:00 19994330.271999958903 29000293.042999979109 27870463.002999961376 3961371.090000032913 60514.641960706 2024-07-23T15:24:25.405018+00:00 19994330.276000000536 29000292.927000049502 27870462.964000049978 3962238.972999929916 60514.641972182 2024-07-23T15:24:26.396521+00:00 19994330.271000001580 29000293.035000000149 27870463.008999940008 3960512.007000089157 60514.641983835 2024-07-23T15:24:27.403401+00:00 19994330.274999998510 29000292.978999998420 27870462.969000041485 3963433.877999901772 60514.641995311 2024-07-23T15:24:28.394904+00:00 19994330.275999989361 29000292.991000000387 27870462.991999980062 3958341.012000083923 60514.642006965 2024-07-23T15:24:29.401784+00:00 19994330.271999999881 29000293.038999989629 27870463.042999979109 3963588.038999915123 60514.642018441 2024-07-23T15:24:30.393287+00:00 19994330.272000011057 29000292.956999998540 27870462.952000018209 3962664.002000092994 60514.642030100 2024-07-23T15:24:31.400662+00:00 19994330.275999989361 29000293.025000009686 27870463.028000000864 3966240.055999993812 60514.642041571 2024-07-23T15:24:32.391669+00:00 19994330.273999989033 29000292.983000010252 27870462.958999991417 3961551.947999954224 60514.642053230 2024-07-23T15:24:33.399044+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3961382.006999969017 60514.642064883 2024-07-23T15:24:34.405923+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3963246.990000010002 60514.642076359 2024-07-23T15:24:35.397426+00:00 19994330.274000018835 29000293.004000011832 27870463.037999991328 3961788.917999982834 60514.642088013 2024-07-23T15:24:36.404306+00:00 19994330.274999979883 29000293.005999978632 27870463.004999998957 3966769.017000079155 60514.642099489 2024-07-23T15:24:37.395809+00:00 19994330.274000018835 29000292.981999989599 27870462.963000059128 3966720.075999975204 60514.642111142 2024-07-23T15:24:38.402688+00:00 19994330.274999979883 29000293.030000030994 27870463.047999981791 3964596.937000035774 60514.642122618 2024-07-23T15:24:39.394191+00:00 19994330.272999998182 29000292.982999980450 27870463.026000019163 3964480.061999917030 60514.642134277 2024-07-23T15:24:40.401567+00:00 19994330.273999989033 29000293.011000040919 27870463.008000019938 3959380.996000051033 60514.642145747 2024-07-23T15:24:41.392574+00:00 19994330.274000048637 29000293.037999991328 27870462.972999930382 3961078.074999928009 60514.642157407 2024-07-23T15:24:42.399949+00:00 19994330.274999979883 29000292.962999999523 27870462.999000068754 3961321.932000041008 60514.642168877 2024-07-23T15:24:43.390956+00:00 19994330.274999979883 29000293.014999989420 27870462.995000001043 3963004.993000030983 60514.642180536 2024-07-23T15:24:44.398332+00:00 19994330.272999998182 29000292.958000000566 27870462.983999971300 3959773.016000031959 60514.642192190 2024-07-23T15:24:45.405211+00:00 19994330.272999998182 29000293.024000048637 27870463.006999969482 3962630.009999989998 60514.642203666 2024-07-23T15:24:46.396714+00:00 19994330.274000048637 29000292.980999950320 27870462.986000061035 3963115.956999897957 60514.642215325 2024-07-23T15:24:47.404089+00:00 19994330.274999979883 29000293.026999950409 27870463.060999989510 3961297.023000001907 60514.642226795 2024-07-23T15:24:48.395096+00:00 19994330.270999971777 29000292.962000008672 27870462.904999971390 3960078.001000047196 60514.642238454 2024-07-23T15:24:49.402471+00:00 19994330.276000019163 29000293.004999998957 27870463.008000019938 3967500.922000051010 60514.642249925 2024-07-23T15:24:50.393479+00:00 19994330.274999979883 29000293.021000031382 27870463.021000031382 3968291.046999930870 60514.642261584 2024-07-23T15:24:51.400854+00:00 19994330.271000090986 29000292.996000051498 27870463.028999999166 3966794.998000026215 60514.642273054 2024-07-23T15:24:52.391861+00:00 19994330.272999878973 29000293.010999921709 27870462.982000000775 3964875.121000051033 60514.642284713 2024-07-23T15:24:53.399236+00:00 19994330.275000099093 29000292.951000090688 27870462.977000001818 3964520.946999907028 60514.642296367 2024-07-23T15:24:54.406115+00:00 19994330.276000019163 29000293.046000000089 27870463.080000009388 3963482.996000051033 60514.642307843 2024-07-23T15:24:55.397618+00:00 19994330.271999958903 29000292.962000008672 27870462.928999990225 3970818.021999955177 60514.642319497 2024-07-23T15:24:56.404498+00:00 19994330.274999979883 29000293.057999968529 27870463.048000011593 3959347.006000041962 60514.642330972 2024-07-23T15:24:57.396001+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3958935.008999944199 60514.642342626 2024-07-23T15:24:58.402881+00:00 19994330.272000070661 29000293.000000000000 27870462.998999979347 3967699.970000029076 60514.642354102 2024-07-23T15:24:59.394383+00:00 19994330.272999998182 29000292.967000011355 27870462.954000029713 3964874.986999989022 60514.642365761 2024-07-23T15:25:00.401759+00:00 19994330.278999920934 29000293.021999958903 27870463.010999981314 3966831.968000053894 60514.642377231 2024-07-23T15:25:01.392766+00:00 19994330.272999998182 29000293.029000040144 27870463.026000019163 3965940.054999948014 60514.642388890 2024-07-23T15:25:02.400141+00:00 19994330.272000070661 29000292.985999941826 27870463.039999961853 3960666.952000021935 60514.642400361 2024-07-23T15:25:03.391148+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3963713.011000037193 60514.642412020 2024-07-23T15:25:04.398524+00:00 19994330.273999929428 29000293.002999998629 27870462.971999999136 3966587.929999948014 60514.642423674 2024-07-23T15:25:05.405403+00:00 19994330.274999979883 29000292.982999999076 27870463.046000000089 3961839.151000022888 60514.642435149 2024-07-23T15:25:06.396906+00:00 19994330.275000099093 29000292.986000001431 27870462.934999998659 3964607.927999972831 60514.642446809 2024-07-23T15:25:07.404281+00:00 19994330.271999958903 29000293.043999999762 27870463.046000000089 3965461.006000041962 60514.642458279 2024-07-23T15:25:08.395288+00:00 19994330.274000048637 29000292.972999989986 27870462.988999959081 3964955.115999937057 60514.642469938 2024-07-23T15:25:09.402663+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3966624.896000028122 60514.642481408 2024-07-23T15:25:10.393670+00:00 19994330.271999958903 29000293.047000020742 27870463.013000011444 3968127.873000026215 60514.642493068 2024-07-23T15:25:11.401046+00:00 19994330.277000069618 29000292.953999999911 27870462.981999989599 3962737.032999991905 60514.642504537 2024-07-23T15:25:12.392053+00:00 19994330.272999998182 29000292.990999970585 27870462.955999970436 3965819.037999988068 60514.642516197 2024-07-23T15:25:13.399428+00:00 19994330.272999998182 29000293.035000029951 27870463.071000099182 3963683.986000061035 60514.642527673 2024-07-23T15:25:14.390931+00:00 19994330.273999929428 29000293.014999989420 27870463.066999908537 3960024.018999934196 60514.642539327 2024-07-23T15:25:15.397811+00:00 19994330.272999998182 29000292.974000040442 27870462.920000080019 3961746.930999993812 60514.642550980 2024-07-23T15:25:16.404690+00:00 19994330.277000069618 29000293.003999948502 27870463.000000000000 3963485.131999969017 60514.642562456 2024-07-23T15:25:17.396193+00:00 19994330.269999980927 29000293.008000019938 27870463.044999960810 3968015.962000011932 60514.642574116 2024-07-23T15:25:18.403568+00:00 19994330.274999979883 29000293.011000040919 27870463.008000019938 3960034.981000065804 60514.642585585 2024-07-23T15:25:19.394575+00:00 19994330.274999998510 29000292.983999971300 27870462.980000019073 3960996.988999962807 60514.642597245 2024-07-23T15:25:20.401950+00:00 19994330.274999998510 29000292.991000000387 27870462.975999951363 3960623.980000019073 60514.642608721 2024-07-23T15:25:21.393453+00:00 19994330.270999990404 29000293.003999948502 27870462.990000009537 3960829.093000053894 60514.642620374 2024-07-23T15:25:22.400333+00:00 19994330.274000000209 29000293.004000071436 27870463.036000009626 3959509.990999937057 60514.642631850 2024-07-23T15:25:23.391836+00:00 19994330.278000000864 29000292.988999959081 27870462.993000030518 3960227.695000051986 60514.642643509 2024-07-23T15:25:24.399211+00:00 19994330.270000010729 29000292.980000019073 27870462.973999980837 3957366.258999944199 60514.642654980 2024-07-23T15:25:25.390219+00:00 19994330.276000011712 29000293.055000070482 27870463.069000009447 3959826.968999981880 60514.642666639 2024-07-23T15:25:26.397594+00:00 19994330.271999981254 29000293.007999900728 27870462.978999968618 3960270.962000011932 60514.642678292 2024-07-23T15:25:27.404473+00:00 19994330.275000009686 29000292.971999999136 27870463.009000059217 3966203.090999960899 60514.642689768 2024-07-23T15:25:28.395976+00:00 19994330.272999998182 29000292.996000051498 27870462.969999909401 3961351.930000067223 60514.642701422 2024-07-23T15:25:29.402855+00:00 19994330.275000009686 29000293.003000020981 27870462.971999999136 3964706.942999958992 60514.642712898 2024-07-23T15:25:30.394358+00:00 19994330.272999998182 29000293.000000000000 27870462.984000001103 3960227.088000059128 60514.642724551 2024-07-23T15:25:31.401238+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3962383.059000014793 60514.642736027 2024-07-23T15:25:32.392741+00:00 19994330.274999979883 29000292.986000061035 27870462.993999991566 3963901.939000010025 60514.642747686 2024-07-23T15:25:33.400116+00:00 19994330.273999989033 29000293.011999960989 27870463.003999989480 3955631.983999968041 60514.642759156 2024-07-23T15:25:34.391123+00:00 19994330.277000010014 29000292.977000001818 27870463.001000020653 3960044.054999948014 60514.642770816 2024-07-23T15:25:35.398497+00:00 19994330.272999998182 29000293.041000008583 27870463.062999989837 3958237.011000037193 60514.642782470 2024-07-23T15:25:36.405378+00:00 19994330.272000011057 29000292.968000050634 27870462.879000011832 3960784.016000031959 60514.642793946 2024-07-23T15:25:37.396881+00:00 19994330.272999998182 29000293.018999930471 27870463.048999991268 3964417.973999977112 60514.642805605 2024-07-23T15:25:38.404256+00:00 19994330.273999989033 29000292.988999959081 27870463.028999980539 3960661.026999949943 60514.642817075 2024-07-23T15:25:39.395263+00:00 19994330.276000019163 29000292.979000091553 27870463.013000011444 3961890.022000073921 60514.642828734 2024-07-23T15:25:40.402638+00:00 19994330.274999979883 29000293.032000001520 27870463.008000019938 3959784.939000010025 60514.642840204 2024-07-23T15:25:41.393645+00:00 19994330.272999998182 29000292.989999998361 27870462.928999960423 3961474.972999929916 60514.642851864 2024-07-23T15:25:42.401021+00:00 19994330.272000011057 29000293.007999990135 27870463.062000039965 3961288.001999973785 60514.642863334 2024-07-23T15:25:43.392028+00:00 19994330.273999989033 29000292.983000010252 27870462.977000001818 3957893.039000033867 60514.642874993 2024-07-23T15:25:44.399403+00:00 19994330.276000019163 29000293.019999999553 27870463.037999991328 3962796.953999996185 60514.642886463 2024-07-23T15:25:45.390410+00:00 19994330.273999989033 29000292.995000001043 27870462.973999980837 3962166.985000013839 60514.642898123 2024-07-23T15:25:46.397786+00:00 19994330.273999929428 29000292.988999988884 27870462.996000051498 3955462.062999964226 60514.642909776 2024-07-23T15:25:47.404664+00:00 19994330.270000100136 29000292.992000009865 27870463.009999930859 3962535.957000017166 60514.642921252 2024-07-23T15:25:48.396167+00:00 19994330.273999929428 29000293.002000000328 27870462.986999988556 3961232.055999993812 60514.642932911 2024-07-23T15:25:49.403543+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3962385.906000018120 60514.642944382 2024-07-23T15:25:50.394550+00:00 19994330.272999998182 29000293.036000009626 27870463.042000059038 3966127.032999991905 60514.642956041 2024-07-23T15:25:51.401925+00:00 19994330.277000069618 29000293.016999959946 27870463.021000031382 3960494.021000028122 60514.642967511 2024-07-23T15:25:52.392933+00:00 19994330.271999958903 29000292.971000019461 27870462.939999941736 3966037.935999989975 60514.642979170 2024-07-23T15:25:53.400308+00:00 19994330.274000048637 29000292.999000009149 27870463.047999981791 3960207.172999978065 60514.642990640 2024-07-23T15:25:54.391315+00:00 19994330.271999958903 29000293.009999990463 27870462.951000090688 3964079.919000030030 60514.643002300 2024-07-23T15:25:55.398690+00:00 19994330.276000019163 29000292.999000009149 27870463.109999898821 3969442.863000034820 60514.643013770 2024-07-23T15:25:56.389697+00:00 19994330.276000019163 29000292.962999999523 27870462.962000008672 3964060.140999913216 60514.643025429 2024-07-23T15:25:57.397073+00:00 19994330.273999929428 29000293.013999998569 27870462.953999999911 3965033.930999993812 60514.643037089 2024-07-23T15:25:58.404448+00:00 19994330.272999998182 29000292.960000038147 27870462.978000041097 3961560.152000070084 60514.643048558 2024-07-23T15:25:59.395455+00:00 19994330.274000048637 29000293.023999929428 27870463.022999998182 3964036.809000014793 60514.643060218 2024-07-23T15:26:00.402830+00:00 19994330.271999958903 29000293.014000058174 27870462.980999950320 3960266.052999972831 60514.643071688 2024-07-23T15:26:01.393837+00:00 19994330.272999998182 29000292.991999980062 27870462.979000091553 3961355.993000030983 60514.643083347 2024-07-23T15:26:02.401213+00:00 19994330.277000069618 29000292.991999980062 27870462.977000001818 3959128.964999914169 60514.643094823 2024-07-23T15:26:03.392715+00:00 19994330.274999979883 29000293.031999949366 27870463.031999949366 3962033.032000064850 60514.643106477 2024-07-23T15:26:04.399595+00:00 19994330.272999998182 29000292.965000029653 27870463.039000030607 3964137.125000000000 60514.643117953 2024-07-23T15:26:05.391098+00:00 19994330.269999980927 29000293.024999979883 27870462.962000008672 3961313.965999960899 60514.643129606 2024-07-23T15:26:06.397978+00:00 19994330.276000019163 29000293.006000038236 27870463.046000000089 3965687.965000032913 60514.643141082 2024-07-23T15:26:07.389480+00:00 19994330.279000040144 29000293.001999970526 27870463.016999959946 3961742.988000034820 60514.643152741 2024-07-23T15:26:08.396856+00:00 19994330.268999930471 29000292.995000001043 27870462.956999998540 3959463.926999927033 60514.643164395 2024-07-23T15:26:09.403735+00:00 19994330.274000048637 29000293.001999970526 27870463.026999998838 3963525.036000012886 60514.643175871 2024-07-23T15:26:10.395238+00:00 19994330.272999998182 29000292.940999981016 27870462.915999989957 3963382.070999979973 60514.643187525 2024-07-23T15:26:11.402117+00:00 19994330.272999998182 29000293.061000108719 27870463.087000008672 3958804.935999989975 60514.643199001 2024-07-23T15:26:12.393621+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3961141.976999998093 60514.643210660 2024-07-23T15:26:13.400996+00:00 19994330.276000000536 29000293.022999878973 27870462.982999980450 3961818.003000020981 60514.643222130 2024-07-23T15:26:14.392003+00:00 19994330.274000000209 29000293.031000021845 27870463.081000000238 3960520.124000072014 60514.643233789 2024-07-23T15:26:15.399378+00:00 19994330.274000000209 29000292.983000040054 27870462.929000020027 3957550.894999980927 60514.643245259 2024-07-23T15:26:16.390387+00:00 19994330.274000000209 29000292.977000001818 27870463.031000021845 3959158.004999995232 60514.643256919 2024-07-23T15:26:17.397761+00:00 19994330.272999998182 29000293.037999998778 27870462.964999970049 3958728.941999911796 60514.643268572 2024-07-23T15:26:18.404640+00:00 19994330.276000011712 29000292.980999998748 27870463.044000029564 3963168.078999996185 60514.643280048 2024-07-23T15:26:19.396143+00:00 19994330.271999981254 29000292.975000001490 27870462.968999978155 3967176.953000069130 60514.643291707 2024-07-23T15:26:20.403518+00:00 19994330.275000009686 29000293.015000000596 27870462.971000019461 3967119.032999991905 60514.643303177 2024-07-23T15:26:21.394525+00:00 19994330.270000010729 29000292.990000009537 27870463.008999999613 3962756.962000011932 60514.643314837 2024-07-23T15:26:22.401901+00:00 19994330.275000009686 29000293.030999988317 27870462.992999970913 3960393.034000039101 60514.643326312 2024-07-23T15:26:23.393404+00:00 19994330.273999989033 29000292.990000009537 27870463.015999969095 3964194.020999907982 60514.643337966 2024-07-23T15:26:24.400285+00:00 19994330.277000010014 29000292.977999988943 27870463.003000020981 3962726.979000092018 60514.643349442 2024-07-23T15:26:25.391786+00:00 19994330.272999968380 29000292.995000001043 27870463.002000030130 3958826.016999959946 60514.643361101 2024-07-23T15:26:26.399161+00:00 19994330.272000011057 29000293.010000020266 27870462.984999950975 3963184.953999999911 60514.643372572 2024-07-23T15:26:27.390169+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3964237.083999998868 60514.643384231 2024-07-23T15:26:28.397544+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3964066.935000000987 60514.643395884 2024-07-23T15:26:29.404423+00:00 19994330.274000048637 29000292.993000030518 27870463.029000040144 3961956.083000001032 60514.643407360 2024-07-23T15:26:30.395927+00:00 19994330.273999989033 29000292.986999988556 27870462.985000010580 3957939.887999999803 60514.643419020 2024-07-23T15:26:31.403300+00:00 19994330.274999979883 29000293.013999998569 27870463.006999969482 3958460.017000000924 60514.643430490 2024-07-23T15:26:32.394308+00:00 19994330.273999989033 29000292.979999959469 27870462.988999959081 3957603.030999999028 60514.643442149 2024-07-23T15:26:33.401684+00:00 19994330.271000031382 29000293.016000028700 27870462.976000070572 3959954.915000002831 60514.643453619 2024-07-23T15:26:34.392691+00:00 19994330.275999959558 29000292.986000001431 27870462.959999918938 3957560.000000000000 60514.643465279 2024-07-23T15:26:35.400066+00:00 19994330.277000010014 29000292.997000038624 27870463.072000030428 3961632.109999998938 60514.643476754 2024-07-23T15:26:36.391569+00:00 19994330.272999998182 29000293.038999918848 27870463.034000039101 3958979.982999994885 60514.643488414 2024-07-23T15:26:37.398945+00:00 19994330.275000039488 29000292.979000091553 27870462.941999908537 3960871.002999999095 60514.643499884 2024-07-23T15:26:38.389952+00:00 19994330.268000010401 29000293.021999958903 27870463.024000048637 3959525.922000005841 60514.643511543 2024-07-23T15:26:39.397327+00:00 19994330.273999929428 29000292.962999939919 27870462.957000020891 3964813.010999999940 60514.643523197 2024-07-23T15:26:40.404206+00:00 19994330.276000019163 29000292.950000051409 27870462.975000020117 3965444.066000000108 60514.643534672 2024-07-23T15:26:41.395709+00:00 19994330.274000048637 29000293.072999950498 27870463.059999939054 3962838.942999995779 60514.643546326 2024-07-23T15:26:42.402588+00:00 19994330.276000019163 29000292.966000080109 27870462.976000070572 3963334.037999995053 60514.643557802 2024-07-23T15:26:43.394092+00:00 19994330.270999908447 29000293.009999990463 27870463.015999909490 3963719.028999999166 60514.643569462 2024-07-23T15:26:44.401467+00:00 19994330.275000099093 29000293.032999988645 27870463.029000040144 3963361.975000008941 60514.643580931 2024-07-23T15:26:45.392474+00:00 19994330.274999979883 29000292.977000001818 27870462.958999991417 3957773.000000000000 60514.643592591 2024-07-23T15:26:46.399849+00:00 19994330.276000019163 29000293.006999969482 27870463.026999998838 3965760.943000004161 60514.643604061 2024-07-23T15:26:47.390857+00:00 19994330.272999998182 29000292.998000029474 27870462.969000000507 3960697.077999994159 60514.643615720 2024-07-23T15:26:48.398232+00:00 19994330.272999998182 29000292.985999941826 27870463.024999998510 3962795.989999995101 60514.643627190 2024-07-23T15:26:49.389239+00:00 19994330.274999979883 29000293.010000109673 27870462.978999998420 3964876.981000006199 60514.643638850 2024-07-23T15:26:50.396614+00:00 19994330.269999980927 29000292.998999949545 27870462.988000009209 3963755.006999998819 60514.643650503 2024-07-23T15:26:51.403493+00:00 19994330.274999979883 29000293.021000031382 27870463.078000009060 3959299.058999999892 60514.643661979 2024-07-23T15:26:52.394997+00:00 19994330.274999979883 29000292.986999988556 27870462.969999998808 3962652.952999994159 60514.643673633 2024-07-23T15:26:53.401876+00:00 19994330.274999979883 29000293.018000010401 27870463.010999981314 3963614.000000000000 60514.643685109 2024-07-23T15:26:54.393379+00:00 19994330.274000048637 29000292.921999998391 27870462.883999999613 3960008.041000009049 60514.643696762 2024-07-23T15:26:55.400258+00:00 19994330.272999998182 29000293.056000001729 27870463.078000009060 3967578.972999989986 60514.643708238 2024-07-23T15:26:56.391761+00:00 19994330.272999998182 29000292.966999989003 27870462.990000009537 3960097.987000002991 60514.643719898 2024-07-23T15:26:57.399136+00:00 19994330.271000031382 29000293.019000008702 27870463.029999971390 3963492.056999995839 60514.643731367 2024-07-23T15:26:58.390144+00:00 19994330.278000000864 29000293.003000009805 27870462.983000040054 3960942.854000002146 60514.643743027 2024-07-23T15:26:59.397519+00:00 19994330.273999929428 29000292.988999988884 27870462.975999951363 3961696.097000018228 60514.643754497 2024-07-23T15:27:00.388526+00:00 19994330.271000031382 29000293.022999998182 27870463.087999999523 3964153.961999983061 60514.643766156 2024-07-23T15:27:01.395901+00:00 19994330.274999979883 29000293.023999989033 27870462.951000031084 3962388.972999989986 60514.643777810 2024-07-23T15:27:02.402780+00:00 19994330.274000048637 29000292.983000010252 27870463.008999999613 3964091.026000022888 60514.643789286 2024-07-23T15:27:03.394284+00:00 19994330.276000019163 29000292.994999971241 27870462.994000021368 3962118.076999992132 60514.643800939 2024-07-23T15:27:04.401163+00:00 19994330.276000019163 29000293.017000019550 27870463.013999998569 3963485.879000008106 60514.643812415 2024-07-23T15:27:05.392666+00:00 19994330.268999930471 29000292.977999988943 27870463.010999921709 3966339.054999976885 60514.643824069 2024-07-23T15:27:06.399545+00:00 19994330.276000000536 29000293.018000010401 27870462.980000019073 3964067.919000000227 60514.643835545 2024-07-23T15:27:07.391048+00:00 19994330.276999998838 29000292.972999989986 27870462.975000020117 3960720.138000010978 60514.643847204 2024-07-23T15:27:08.398424+00:00 19994330.272999998182 29000292.999000009149 27870462.971999999136 3961300.018999993801 60514.643858674 2024-07-23T15:27:09.389431+00:00 19994330.272999998182 29000292.991999980062 27870463.042000059038 3963493.978000015020 60514.643870333 2024-07-23T15:27:10.396805+00:00 19994330.274999991059 29000293.015000049025 27870462.988999959081 3964738.942999988794 60514.643881987 2024-07-23T15:27:11.403685+00:00 19994330.271999999881 29000292.992999970913 27870463.016999959946 3966045.062999994028 60514.643893463 2024-07-23T15:27:12.395188+00:00 19994330.271999999881 29000292.983999971300 27870462.958999991417 3965030.893000007141 60514.643905116 2024-07-23T15:27:13.402068+00:00 19994330.274000018835 29000292.999000068754 27870462.983000040054 3961480.944999992847 60514.643916592 2024-07-23T15:27:14.393571+00:00 19994330.275999989361 29000293.004999998957 27870463.052000049502 3962344.047000021208 60514.643928252 2024-07-23T15:27:15.400946+00:00 19994330.275000009686 29000293.015999909490 27870462.954999919981 3959816.056999980938 60514.643939721 2024-07-23T15:27:16.391953+00:00 19994330.273999989033 29000293.027000069618 27870463.086000081152 3958547.978000015020 60514.643951381 2024-07-23T15:27:17.399328+00:00 19994330.271999981254 29000292.965000029653 27870462.930999990553 3957658.056999980938 60514.643962857 2024-07-23T15:27:18.390831+00:00 19994330.274000018835 29000293.011999960989 27870463.018000010401 3964158.027000010014 60514.643974510 2024-07-23T15:27:19.397711+00:00 19994330.273999989033 29000293.000000000000 27870462.969999909401 3962179.863999993075 60514.643985986 2024-07-23T15:27:20.389214+00:00 19994330.276000019163 29000292.968999978155 27870462.986999988556 3965445.064999998081 60514.643997646 2024-07-23T15:27:21.396589+00:00 19994330.271999958903 29000292.975999951363 27870462.934000018984 3960076.067000002135 60514.644009300 2024-07-23T15:27:22.403468+00:00 19994330.275000039488 29000293.035000089556 27870463.090000029653 3961983.973000019789 60514.644020775 2024-07-23T15:27:23.394971+00:00 19994330.270999971777 29000293.013000011444 27870462.973999980837 3962627.016999990214 60514.644032429 2024-07-23T15:27:24.401851+00:00 19994330.276000019163 29000292.985999941826 27870463.042000059038 3965620.890000015032 60514.644043905 2024-07-23T15:27:25.393354+00:00 19994330.271000031382 29000293.016000028700 27870462.991000000387 3956646.091999977827 60514.644055564 2024-07-23T15:27:26.400729+00:00 19994330.278000000864 29000293.018999930471 27870462.999000001699 3961256.937000005972 60514.644067034 2024-07-23T15:27:27.391736+00:00 19994330.273999989033 29000292.981999989599 27870463.002000000328 3963549.055999993812 60514.644078693 2024-07-23T15:27:28.399111+00:00 19994330.272999998182 29000292.980000019073 27870463.015000000596 3967668.022000014782 60514.644090164 2024-07-23T15:27:29.390118+00:00 19994330.273999989033 29000293.037999991328 27870462.967999991030 3964111.881999998819 60514.644101823 2024-07-23T15:27:30.397494+00:00 19994330.269999980927 29000292.971000079066 27870463.048000011593 3963245.069000006188 60514.644113293 2024-07-23T15:27:31.388501+00:00 19994330.276000019163 29000292.993000000715 27870462.931999981403 3960146.040999978781 60514.644124952 2024-07-23T15:27:32.395876+00:00 19994330.276000019163 29000293.054999999702 27870463.073000010103 3964807.020999997854 60514.644136606 2024-07-23T15:27:33.402755+00:00 19994330.274999979883 29000292.949000000954 27870462.943999979645 3962186.962000011932 60514.644148082 2024-07-23T15:27:34.394259+00:00 19994330.271000031382 29000292.967999991030 27870462.971999999136 3961320.018999993801 60514.644159741 2024-07-23T15:27:35.401634+00:00 19994330.272999998182 29000293.099999990314 27870463.104000028223 3961338.920000017155 60514.644171211 2024-07-23T15:27:36.392641+00:00 19994330.276000019163 29000292.964999999851 27870462.930999990553 3957631.959999979008 60514.644182871 2024-07-23T15:27:37.400016+00:00 19994330.275999899954 29000292.973000019789 27870462.995999988168 3959503.102999985218 60514.644194340 2024-07-23T15:27:38.391023+00:00 19994330.272999998182 29000293.037000000477 27870463.022999998182 3962419.953999996185 60514.644206000 2024-07-23T15:27:39.398399+00:00 19994330.272000070661 29000292.998999979347 27870463.064000010490 3959815.965000032913 60514.644217476 2024-07-23T15:27:40.389902+00:00 19994330.274999979883 29000292.985000010580 27870462.951999958605 3962143.100000023842 60514.644229129 2024-07-23T15:27:41.396781+00:00 19994330.269999980927 29000293.001999970526 27870463.029000040144 3962664.928999959957 60514.644240605 2024-07-23T15:27:42.388284+00:00 19994330.278000000864 29000293.004000011832 27870462.953000009060 3961117.026000022888 60514.644252259 2024-07-23T15:27:43.395163+00:00 19994330.272999998182 29000292.979000028223 27870463.035000029951 3961160.166999996174 60514.644263919 2024-07-23T15:27:44.402538+00:00 19994330.274000048637 29000292.974999960512 27870462.908999919891 3965047.824999988079 60514.644275388 2024-07-23T15:27:45.393546+00:00 19994330.272999998182 29000293.068000018597 27870463.118000030518 3958158.007000029087 60514.644287048 2024-07-23T15:27:46.400921+00:00 19994330.275999899954 29000292.954999979585 27870462.875000000000 3960238.986000000965 60514.644298524 2024-07-23T15:27:47.392424+00:00 19994330.272000070661 29000292.994000021368 27870463.095999959856 3964320.104999959003 60514.644310177 2024-07-23T15:27:48.399303+00:00 19994330.276000019163 29000293.023999989033 27870462.952000018209 3961108.909000039101 60514.644321653 2024-07-23T15:27:49.390807+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3964212.961999952793 60514.644333307 2024-07-23T15:27:50.397686+00:00 19994330.274999979883 29000292.968999978155 27870463.050999999046 3959209.037000000011 60514.644344782 2024-07-23T15:27:51.389189+00:00 19994330.271000031382 29000292.944000009447 27870462.876999970526 3961979.050999999046 60514.644356442 2024-07-23T15:27:52.396564+00:00 19994330.273999929428 29000293.047000050545 27870463.060000058264 3960346.964000045788 60514.644368095 2024-07-23T15:27:53.403443+00:00 19994330.276000019163 29000292.963999990374 27870462.993999961764 3957384.014999986161 60514.644379571 2024-07-23T15:27:54.394946+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3967805.958999990951 60514.644391225 2024-07-23T15:27:55.401826+00:00 19994330.276000019163 29000292.981999989599 27870462.944999929518 3959801.023999989033 60514.644402700 2024-07-23T15:27:56.393329+00:00 19994330.272999998182 29000293.019000049680 27870462.996000051498 3964632.050999999046 60514.644414354 2024-07-23T15:27:57.400208+00:00 19994330.272999998182 29000293.041999939829 27870463.079999919981 3959350.940999985207 60514.644425824 2024-07-23T15:27:58.391215+00:00 19994330.272999998182 29000292.969000101089 27870463.020000100136 3965486.025000036228 60514.644437484 2024-07-23T15:27:59.398590+00:00 19994330.274999979883 29000293.026999950409 27870462.970999959856 3968060.955999969970 60514.644448954 2024-07-23T15:28:00.389598+00:00 19994330.274999998510 29000292.953999999911 27870462.917999979109 3961939.039000033867 60514.644460613 2024-07-23T15:28:01.396973+00:00 19994330.274000000209 29000292.985000010580 27870462.963999990374 3964950.025999962818 60514.644472089 2024-07-23T15:28:02.388476+00:00 19994330.271000009030 29000293.046000000089 27870463.095000028610 3963658.027000010014 60514.644483742 2024-07-23T15:28:03.395355+00:00 19994330.272999998182 29000293.000999931246 27870462.999000001699 3964860.935000001919 60514.644495402 2024-07-23T15:28:04.402731+00:00 19994330.275999989361 29000292.976000070572 27870462.978999990970 3966372.935000001919 60514.644506872 2024-07-23T15:28:05.393738+00:00 19994330.275000009686 29000292.988999959081 27870462.993999999017 3966530.028999983799 60514.644518531 2024-07-23T15:28:06.401113+00:00 19994330.272999998182 29000293.042000059038 27870463.067999999970 3965190.076000034809 60514.644530007 2024-07-23T15:28:07.392616+00:00 19994330.272999998182 29000292.982999920845 27870462.918999999762 3960520.976999998093 60514.644541661 2024-07-23T15:28:08.399495+00:00 19994330.272999998182 29000293.030999999493 27870463.057999998331 3964674.968999981880 60514.644553137 2024-07-23T15:28:09.390999+00:00 19994330.271999981254 29000292.949999999255 27870462.969999998808 3956766.082000017166 60514.644564790 2024-07-23T15:28:10.397879+00:00 19994330.278000000864 29000293.014999989420 27870463.015999998897 3958178.915000020992 60514.644576266 2024-07-23T15:28:11.389381+00:00 19994330.275000009686 29000293.021999999881 27870463.034000009298 3961034.005999981891 60514.644587926 2024-07-23T15:28:12.396756+00:00 19994330.272999998182 29000292.971999999136 27870462.945999979973 3958832.018000007141 60514.644599395 2024-07-23T15:28:13.387763+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3961824.027000010014 60514.644611055 2024-07-23T15:28:14.395139+00:00 19994330.272000011057 29000293.021000001580 27870462.972999989986 3962253.991999983788 60514.644622709 2024-07-23T15:28:15.402018+00:00 19994330.275999959558 29000292.983000010252 27870463.041999999434 3960246.958999990951 60514.644634184 2024-07-23T15:28:16.393521+00:00 19994330.275000039488 29000292.979999989271 27870462.970000028610 3964309.041000009049 60514.644645844 2024-07-23T15:28:17.400896+00:00 19994330.274999979883 29000293.015000019222 27870463.031000021845 3958344.011999965180 60514.644657314 2024-07-23T15:28:18.391903+00:00 19994330.272000011057 29000293.037000000477 27870463.034999970347 3955928.877000033855 60514.644668973 2024-07-23T15:28:19.399279+00:00 19994330.273999989033 29000292.957000020891 27870462.940000001341 3960248.119000018109 60514.644680449 2024-07-23T15:28:20.390782+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3961696.938999950886 60514.644692102 2024-07-23T15:28:21.397661+00:00 19994330.276000019163 29000292.988000039011 27870462.973999980837 3961465.029000043869 60514.644703578 2024-07-23T15:28:22.389163+00:00 19994330.276999950409 29000293.069000009447 27870463.086000081152 3962707.995999991894 60514.644715232 2024-07-23T15:28:23.396043+00:00 19994330.271000031382 29000292.989999949932 27870462.995999928564 3962846.913999975193 60514.644726708 2024-07-23T15:28:24.387546+00:00 19994330.273999989033 29000292.961000028998 27870462.927000049502 3963872.073000013828 60514.644738367 2024-07-23T15:28:25.394922+00:00 19994330.272000011057 29000293.008000019938 27870463.010999921709 3959807.987999976147 60514.644750021 2024-07-23T15:28:26.401801+00:00 19994330.273999989033 29000292.989000018686 27870463.020000100136 3959354.994000018109 60514.644761497 2024-07-23T15:28:27.393304+00:00 19994330.272999998182 29000292.977999929339 27870462.979999899864 3958838.000000000000 60514.644773150 2024-07-23T15:28:28.400183+00:00 19994330.274999979883 29000293.013000011444 27870463.002000089735 3961133.007000029087 60514.644784626 2024-07-23T15:28:29.391687+00:00 19994330.274000048637 29000293.014000058174 27870462.977000001818 3955745.046999990940 60514.644796285 2024-07-23T15:28:30.399062+00:00 19994330.273999929428 29000293.031999949366 27870463.099999900907 3959065.032999991905 60514.644807755 2024-07-23T15:28:31.390069+00:00 19994330.272000070661 29000292.945000048727 27870462.933000091463 3964952.888999999035 60514.644819415 2024-07-23T15:28:32.397444+00:00 19994330.278000000864 29000293.041000008583 27870463.043999910355 3960385.056999980938 60514.644830885 2024-07-23T15:28:33.388451+00:00 19994330.274999979883 29000292.974999900907 27870462.991000059992 3963409.944000006188 60514.644842545 2024-07-23T15:28:34.395826+00:00 19994330.271999958903 29000293.041000008583 27870462.985999941826 3960527.083000003826 60514.644854014 2024-07-23T15:28:35.386834+00:00 19994330.274000048637 29000292.935999989510 27870462.933000091463 3957923.935000001919 60514.644865674 2024-07-23T15:28:36.394209+00:00 19994330.269999980927 29000293.021000031382 27870463.013000011444 3956152.134999989998 60514.644877333 2024-07-23T15:28:37.401583+00:00 19994330.276000019163 29000293.017000079155 27870463.060999989510 3962963.037000000011 60514.644888803 2024-07-23T15:28:38.392591+00:00 19994330.272999998182 29000292.981999989599 27870462.957999940962 3959943.914000033867 60514.644900463 2024-07-23T15:28:39.399966+00:00 19994330.276999950409 29000292.986999988556 27870463.021000031382 3957879.955999969970 60514.644911933 2024-07-23T15:28:40.390974+00:00 19994330.274000048637 29000293.020999908447 27870463.009999990463 3963078.947999954224 60514.644923592 2024-07-23T15:28:41.398349+00:00 19994330.274000048637 29000293.021000031382 27870463.019999980927 3962340.963000059128 60514.644935062 2024-07-23T15:28:42.389356+00:00 19994330.269999980927 29000292.981000069529 27870462.910999998450 3958868.090000032913 60514.644946721 2024-07-23T15:28:43.396731+00:00 19994330.276000019163 29000292.992999911308 27870463.024999998510 3958211.000000000000 60514.644958197 2024-07-23T15:28:44.388235+00:00 19994330.276999950409 29000292.968000050634 27870463.002000000328 3957195.978999971878 60514.644969851 2024-07-23T15:28:45.395114+00:00 19994330.271000031382 29000293.030999999493 27870463.015999998897 3958338.942000031006 60514.644981510 2024-07-23T15:28:46.402489+00:00 19994330.274999979883 29000293.015000000596 27870462.956999991089 3963001.102999926079 60514.644992980 2024-07-23T15:28:47.393496+00:00 19994330.271999958903 29000292.992000009865 27870463.094999998808 3958249.039000033867 60514.645004640 2024-07-23T15:28:48.400871+00:00 19994330.274999979883 29000293.008999999613 27870462.981000009924 3964497.998999952804 60514.645016110 2024-07-23T15:28:49.391878+00:00 19994330.272999998182 29000292.991999998689 27870463.006000008434 3961629.940000057220 60514.645027769 2024-07-23T15:28:50.399254+00:00 19994330.277000069618 29000292.988999988884 27870462.917999979109 3963481.062000035774 60514.645039239 2024-07-23T15:28:51.390261+00:00 19994330.272999998182 29000293.043000008911 27870463.077000018209 3963266.939999938011 60514.645050899 2024-07-23T15:28:52.397636+00:00 19994330.273999929428 29000292.968999978155 27870462.983999971300 3962678.062999964226 60514.645062374 2024-07-23T15:28:53.389139+00:00 19994330.270000100136 29000292.987000018358 27870462.958999991417 3958739.902000070084 60514.645074028 2024-07-23T15:28:54.396018+00:00 19994330.276000000536 29000292.976000010967 27870462.984000030905 3963815.023000001907 60514.645085504 2024-07-23T15:28:55.387522+00:00 19994330.276000000536 29000293.013999998569 27870463.019999980927 3960365.006999969017 60514.645097157 2024-07-23T15:28:56.394401+00:00 19994330.274000000209 29000293.039999961853 27870463.039000030607 3962558.008000016212 60514.645108817 2024-07-23T15:28:57.401775+00:00 19994330.273999989033 29000292.988000039011 27870462.987999979407 3962480.962000011932 60514.645120287 2024-07-23T15:28:58.392783+00:00 19994330.271999999881 29000292.987999979407 27870462.980000019073 3964412.000000000000 60514.645131947 2024-07-23T15:28:59.400158+00:00 19994330.272000011057 29000293.028000000864 27870462.991999980062 3958438.061999917030 60514.645143422 2024-07-23T15:29:00.391661+00:00 19994330.276999980211 29000292.937000039965 27870462.963999990374 3961560.925999999046 60514.645155076 2024-07-23T15:29:01.398541+00:00 19994330.272999998182 29000293.065000001341 27870463.029000040144 3961020.077000021935 60514.645166546 2024-07-23T15:29:02.389548+00:00 19994330.276000019163 29000292.965999960899 27870463.016000028700 3962562.958999990951 60514.645178205 2024-07-23T15:29:03.396923+00:00 19994330.268999990076 29000293.040000021458 27870463.040999889374 3963862.985000013839 60514.645189681 2024-07-23T15:29:04.388426+00:00 19994330.276999980211 29000293.008999940008 27870462.968000050634 3967675.963999987114 60514.645201335 2024-07-23T15:29:05.395305+00:00 19994330.272999998182 29000292.951000090688 27870463.024000048637 3960252.139999986161 60514.645212810 2024-07-23T15:29:06.386807+00:00 19994330.274000018835 29000293.021999958903 27870463.031999949366 3959984.943000078201 60514.645224464 2024-07-23T15:29:07.393688+00:00 19994330.272999998182 29000292.998999949545 27870462.955999970436 3965124.967000008095 60514.645236123 2024-07-23T15:29:08.401063+00:00 19994330.274999979883 29000292.981000069529 27870462.985000010580 3958965.013000010978 60514.645247599 2024-07-23T15:29:09.392566+00:00 19994330.273999989033 29000293.042999979109 27870463.070000048727 3960984.031000018120 60514.645259253 2024-07-23T15:29:10.399445+00:00 19994330.270000040531 29000292.934999939054 27870462.949999928474 3964052.947999954224 60514.645270729 2024-07-23T15:29:11.390948+00:00 19994330.274999979883 29000293.039000030607 27870462.989000078291 3963773.041000009049 60514.645282382 2024-07-23T15:29:12.397828+00:00 19994330.278000000864 29000292.955000039190 27870462.953999999911 3964861.972999929916 60514.645293858 2024-07-23T15:29:13.389331+00:00 19994330.272999998182 29000293.049999948591 27870463.055999990553 3967933.059000014793 60514.645305518 2024-07-23T15:29:14.396706+00:00 19994330.272999998182 29000293.012000080198 27870462.977000001818 3962487.983000040054 60514.645316987 2024-07-23T15:29:15.387713+00:00 19994330.272999998182 29000292.977999929339 27870463.001999970526 3960097.942999958992 60514.645328647 2024-07-23T15:29:16.395089+00:00 19994330.272000011057 29000293.001999970526 27870463.018000010401 3964936.009000062943 60514.645340117 2024-07-23T15:29:17.386096+00:00 19994330.277000010014 29000292.973000049591 27870462.977000001818 3960491.047999978065 60514.645351776 2024-07-23T15:29:18.393471+00:00 19994330.273999989033 29000293.016000028700 27870463.024000048637 3962048.004999995232 60514.645363430 2024-07-23T15:29:19.400350+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3963171.986999989022 60514.645374906 2024-07-23T15:29:20.391853+00:00 19994330.275000039488 29000293.041000008583 27870463.008999999613 3959232.998999952804 60514.645386559 2024-07-23T15:29:21.398733+00:00 19994330.272999998182 29000292.986999988556 27870463.059000000358 3957864.954000114929 60514.645398035 2024-07-23T15:29:22.390236+00:00 19994330.272999998182 29000292.968999978155 27870462.932000000030 3961807.045999885071 60514.645409694 2024-07-23T15:29:23.397611+00:00 19994330.276999950409 29000293.046999998391 27870463.065000008792 3961468.045000075828 60514.645421165 2024-07-23T15:29:24.388618+00:00 19994330.274000048637 29000292.958999998868 27870462.937999978662 3958780.092999935150 60514.645432824 2024-07-23T15:29:25.395993+00:00 19994330.273999929428 29000293.006999999285 27870462.997000008821 3964646.798000096809 60514.645444294 2024-07-23T15:29:26.387001+00:00 19994330.272000070661 29000293.014000009745 27870463.043000008911 3964441.029999970924 60514.645455954 2024-07-23T15:29:27.394375+00:00 19994330.272999998182 29000292.996999979019 27870462.942000001669 3959472.016000031959 60514.645467607 2024-07-23T15:29:28.401255+00:00 19994330.275999899954 29000292.982000019401 27870463.014999989420 3963933.009999989998 60514.645479083 2024-07-23T15:29:29.392758+00:00 19994330.272000070661 29000292.997999999672 27870463.008999999613 3960396.967999935150 60514.645490737 2024-07-23T15:29:30.399637+00:00 19994330.274999979883 29000292.997999999672 27870463.046000000089 3963865.965999960899 60514.645502212 2024-07-23T15:29:31.391141+00:00 19994330.272999998182 29000293.032999988645 27870462.967999991030 3959696.054000020027 60514.645513872 2024-07-23T15:29:32.398515+00:00 19994330.273999929428 29000292.991999980062 27870463.018999990076 3960856.963000059128 60514.645525342 2024-07-23T15:29:33.389523+00:00 19994330.272999998182 29000292.964000049978 27870462.921999990940 3963236.029999970924 60514.645537001 2024-07-23T15:29:34.396898+00:00 19994330.275000099093 29000293.011999960989 27870463.129000011832 3965507.049999951851 60514.645548471 2024-07-23T15:29:35.387905+00:00 19994330.276999950409 29000292.986999988556 27870462.916000008583 3962042.961000084877 60514.645560130 2024-07-23T15:29:36.395280+00:00 19994330.271000031382 29000293.034000039101 27870463.044000029564 3965564.026000022888 60514.645571601 2024-07-23T15:29:37.386288+00:00 19994330.272999998182 29000292.997999969870 27870462.997999969870 3956991.969999908935 60514.645583260 2024-07-23T15:29:38.393663+00:00 19994330.276000019163 29000293.022000011057 27870462.986999988556 3961578.050000071991 60514.645594914 2024-07-23T15:29:39.400542+00:00 19994330.272999998182 29000292.991999980062 27870463.038000050932 3958781.980999947060 60514.645606389 2024-07-23T15:29:40.392045+00:00 19994330.272999998182 29000292.996000051498 27870462.970000028610 3959384.986999989022 60514.645618049 2024-07-23T15:29:41.399420+00:00 19994330.276999950409 29000293.016999959946 27870462.987999919802 3959792.945000051986 60514.645629519 2024-07-23T15:29:42.390428+00:00 19994330.274000048637 29000292.944000009447 27870462.963999990374 3958303.082999945153 60514.645641178 2024-07-23T15:29:43.397803+00:00 19994330.270999908447 29000293.011999960989 27870463.016000028700 3961460.912999988068 60514.645652648 2024-07-23T15:29:44.388810+00:00 19994330.272999998182 29000293.035000089556 27870463.046000000089 3956797.013000010978 60514.645664308 2024-07-23T15:29:45.396185+00:00 19994330.272999998182 29000292.924999948591 27870462.930999990553 3959574.998000026215 60514.645675777 2024-07-23T15:29:46.387193+00:00 19994330.279000040144 29000293.042999979109 27870463.032999988645 3963147.047000051010 60514.645687437 2024-07-23T15:29:47.394568+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3960953.898000001907 60514.645699091 2024-07-23T15:29:48.401447+00:00 19994330.271999999881 29000292.996000051498 27870463.006000038236 3959674.995000004768 60514.645710567 2024-07-23T15:29:49.392950+00:00 19994330.272999990731 29000293.026999950409 27870462.998000029474 3962117.072999954224 60514.645722226 2024-07-23T15:29:50.400325+00:00 19994330.274999998510 29000293.008000019938 27870463.079999919981 3961057.000000000000 60514.645733696 2024-07-23T15:29:51.391333+00:00 19994330.272999998182 29000292.978000041097 27870462.963000059128 3963125.975000023842 60514.645745356 2024-07-23T15:29:52.398708+00:00 19994330.278999999166 29000292.970999959856 27870462.952000018209 3960698.130999923218 60514.645756831 2024-07-23T15:29:53.390211+00:00 19994330.271000009030 29000293.050999999046 27870463.075999978930 3960898.868000030983 60514.645768485 2024-07-23T15:29:54.397090+00:00 19994330.273999989033 29000293.013000011444 27870462.978999968618 3954970.986999989022 60514.645779955 2024-07-23T15:29:55.388097+00:00 19994330.272000011057 29000292.988000039011 27870463.024999979883 3961927.123000026215 60514.645791614 2024-07-23T15:29:56.395472+00:00 19994330.274999979883 29000293.013000011444 27870463.014000058174 3956661.922000051010 60514.645803090 2024-07-23T15:29:57.386976+00:00 19994330.272999998182 29000292.980999950320 27870462.963999990374 3958174.973999977112 60514.645814744 2024-07-23T15:29:58.393854+00:00 19994330.275000009686 29000292.996999979019 27870462.975999951363 3960979.054000020027 60514.645826403 2024-07-23T15:29:59.401230+00:00 19994330.273999989033 29000293.032999988645 27870463.028000000864 3963662.867999910843 60514.645837873 2024-07-23T15:30:00.392237+00:00 19994330.274000018835 29000292.938999999315 27870462.964999999851 3960232.111999989022 60514.645849532 2024-07-23T15:30:01.399613+00:00 19994330.270999971777 29000293.032000001520 27870463.042000010610 3959263.949000000954 60514.645861003 2024-07-23T15:30:02.390620+00:00 19994330.275000039488 29000293.013000000268 27870463.017999991775 3962158.034000039101 60514.645872662 2024-07-23T15:30:03.397995+00:00 19994330.275999959558 29000293.019000008702 27870463.005000010133 3957672.039999961853 60514.645884138 2024-07-23T15:30:04.389498+00:00 19994330.275000039488 29000292.916999999434 27870462.954999979585 3955861.837000011932 60514.645895791 2024-07-23T15:30:05.396377+00:00 19994330.272000011057 29000293.044999990612 27870463.008999999613 3954596.120000004768 60514.645907267 2024-07-23T15:30:06.387880+00:00 19994330.271999958903 29000293.006000008434 27870463.001000020653 3957422.060000061989 60514.645918927 2024-07-23T15:30:07.395256+00:00 19994330.277000010014 29000293.036000009626 27870463.007999990135 3958537.968999981880 60514.645930396 2024-07-23T15:30:08.386263+00:00 19994330.272000011057 29000292.971999969333 27870462.949999991804 3959789.939000010025 60514.645942056 2024-07-23T15:30:09.393638+00:00 19994330.273999989033 29000292.992000039667 27870463.032000008970 3960333.154000043869 60514.645953710 2024-07-23T15:30:10.400517+00:00 19994330.275000039488 29000292.988999959081 27870462.937000039965 3957933.875999927986 60514.645965185 2024-07-23T15:30:11.392021+00:00 19994330.271999958903 29000293.022000011057 27870463.105999950320 3959429.853999971878 60514.645976839 2024-07-23T15:30:12.398900+00:00 19994330.276000019163 29000292.994000021368 27870462.947000030428 3959315.093000053894 60514.645988315 2024-07-23T15:30:13.390403+00:00 19994330.271999958903 29000293.008999999613 27870463.037999991328 3958859.116999983788 60514.645999975 2024-07-23T15:30:14.397778+00:00 19994330.278000000864 29000292.980999950320 27870462.949000000954 3959901.985000013839 60514.646011444 2024-07-23T15:30:15.388785+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3962009.980000019073 60514.646023098 2024-07-23T15:30:16.395664+00:00 19994330.272000070661 29000293.004000011832 27870463.039000030607 3967778.982999920845 60514.646034574 2024-07-23T15:30:17.387168+00:00 19994330.273999929428 29000293.021000031382 27870463.037000000477 3963325.996000051033 60514.646046233 2024-07-23T15:30:18.394543+00:00 19994330.274000048637 29000293.000999931246 27870462.995000001043 3959435.981999992859 60514.646057703 2024-07-23T15:30:19.385550+00:00 19994330.274999979883 29000292.953999999911 27870462.969999909401 3962172.187000035774 60514.646069357 2024-07-23T15:30:20.392429+00:00 19994330.272999998182 29000293.041000008583 27870463.034000039101 3960838.771000028122 60514.646081016 2024-07-23T15:30:21.399804+00:00 19994330.276000019163 29000292.979000091553 27870462.991999980062 3957735.107999920845 60514.646092492 2024-07-23T15:30:22.391308+00:00 19994330.272999998182 29000293.005999919027 27870462.971000079066 3961706.963999987114 60514.646104146 2024-07-23T15:30:23.398187+00:00 19994330.268000010401 29000293.004000071436 27870462.987999919802 3963070.032000064850 60514.646115622 2024-07-23T15:30:24.389690+00:00 19994330.279999971390 29000293.026999950409 27870463.045000080019 3960412.932999968994 60514.646127275 2024-07-23T15:30:25.396569+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3962004.077000021935 60514.646138751 2024-07-23T15:30:26.388073+00:00 19994330.276999950409 29000292.988999959081 27870463.008000019938 3964687.000999927986 60514.646150405 2024-07-23T15:30:27.394951+00:00 19994330.270000100136 29000292.973999980837 27870462.957999940962 3965039.981999992859 60514.646161880 2024-07-23T15:30:28.386454+00:00 19994330.273999929428 29000293.035000089556 27870463.050000071526 3961855.859000086784 60514.646173540 2024-07-23T15:30:29.393830+00:00 19994330.274999979883 29000292.998999949545 27870462.990999940783 3959249.021000028122 60514.646185193 2024-07-23T15:30:30.400709+00:00 19994330.274000048637 29000292.932999968529 27870462.922999981791 3964971.115999937057 60514.646196663 2024-07-23T15:30:31.391716+00:00 19994330.274000048637 29000293.055999990553 27870463.045000080019 3960348.001000047196 60514.646208323 2024-07-23T15:30:32.399092+00:00 19994330.272999998182 29000293.001000050455 27870462.997999910265 3961198.023000001907 60514.646219798 2024-07-23T15:30:33.390595+00:00 19994330.274999979883 29000292.993000030518 27870463.024000048637 3958191.027999997139 60514.646231452 2024-07-23T15:30:34.397474+00:00 19994330.271999958903 29000293.014999989420 27870462.973000049591 3960042.963999987114 60514.646242928 2024-07-23T15:30:35.388977+00:00 19994330.274999979883 29000292.995000001043 27870463.037999991328 3960006.963999987114 60514.646254587 2024-07-23T15:30:36.396353+00:00 19994330.275000099093 29000293.014999989420 27870463.015999909490 3962599.004999995232 60514.646266057 2024-07-23T15:30:37.387360+00:00 19994330.273999929428 29000293.039000000805 27870463.000999998301 3960194.978000044823 60514.646277711 2024-07-23T15:30:38.394239+00:00 19994330.274000048637 29000292.942000009120 27870462.936000000685 3961978.033999919891 60514.646289187 2024-07-23T15:30:39.385742+00:00 19994330.272999998182 29000292.980999991298 27870463.035000000149 3965809.024000049103 60514.646300841 2024-07-23T15:30:40.392621+00:00 19994330.270999908447 29000293.004999998957 27870462.973000001162 3963941.959999918938 60514.646312500 2024-07-23T15:30:41.399996+00:00 19994330.276000000536 29000293.003000020981 27870463.002999991179 3960602.061000109185 60514.646323970 2024-07-23T15:30:42.391003+00:00 19994330.271000001580 29000292.977000001818 27870463.008999999613 3963893.924999951851 60514.646335629 2024-07-23T15:30:43.398380+00:00 19994330.278999999166 29000293.014999989420 27870463.016999989748 3961912.011999965180 60514.646347099 2024-07-23T15:30:44.389386+00:00 19994330.274999998510 29000293.015999998897 27870463.000000000000 3960030.981999992859 60514.646358759 2024-07-23T15:30:45.396761+00:00 19994330.269000008702 29000292.994000021368 27870462.989000018686 3960807.074000000954 60514.646370234 2024-07-23T15:30:46.388264+00:00 19994330.275999989361 29000293.018000010401 27870462.994000021368 3962372.975000023842 60514.646381888 2024-07-23T15:30:47.395144+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3961901.919000030030 60514.646393364 2024-07-23T15:30:48.386647+00:00 19994330.274000018835 29000292.977999988943 27870463.015999969095 3959937.960999966133 60514.646405018 2024-07-23T15:30:49.393526+00:00 19994330.273999989033 29000293.013999998569 27870462.989000018686 3962473.037000060081 60514.646416493 2024-07-23T15:30:50.385029+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3962967.021999955177 60514.646428147 2024-07-23T15:30:51.391908+00:00 19994330.272999998182 29000292.968999978155 27870463.011999960989 3967006.021999955177 60514.646439807 2024-07-23T15:30:52.399283+00:00 19994330.273999989033 29000293.012000020593 27870462.947000030428 3964081.025000094902 60514.646451282 2024-07-23T15:30:53.390787+00:00 19994330.274000018835 29000293.037999991328 27870463.044999960810 3962196.995999931823 60514.646462936 2024-07-23T15:30:54.397666+00:00 19994330.276999980211 29000292.989000018686 27870463.033000048250 3958825.995000004768 60514.646474412 2024-07-23T15:30:55.389169+00:00 19994330.275000039488 29000293.001999970526 27870462.957999940962 3963295.937999964226 60514.646486065 2024-07-23T15:30:56.396048+00:00 19994330.270999971777 29000292.995000001043 27870463.019000049680 3960279.035000085831 60514.646497541 2024-07-23T15:30:57.387551+00:00 19994330.272999998182 29000293.027000069618 27870462.975999951363 3959369.029999999795 60514.646509195 2024-07-23T15:30:58.394431+00:00 19994330.273999989033 29000292.968999978155 27870462.985000010580 3958738.960999999195 60514.646520671 2024-07-23T15:30:59.385934+00:00 19994330.279000040144 29000293.060999989510 27870463.069000009447 3967043.038000001106 60514.646532330 2024-07-23T15:31:00.393309+00:00 19994330.269999980927 29000292.939999941736 27870462.977000001818 3958772.091000000015 60514.646543983 2024-07-23T15:31:01.400188+00:00 19994330.274999979883 29000293.032999988645 27870463.021000031382 3959770.760000002105 60514.646555459 2024-07-23T15:31:02.391691+00:00 19994330.270000040531 29000292.979000091553 27870462.995000001043 3962784.169999998063 60514.646567113 2024-07-23T15:31:03.398570+00:00 19994330.278000000864 29000292.970999959856 27870462.962999939919 3964085.988000002224 60514.646578589 2024-07-23T15:31:04.390074+00:00 19994330.269999980927 29000293.044999960810 27870463.021000031382 3959725.932000000030 60514.646590243 2024-07-23T15:31:05.396953+00:00 19994330.278000000864 29000293.000000000000 27870463.009999990463 3963635.019999995828 60514.646601718 2024-07-23T15:31:06.388456+00:00 19994330.271000031382 29000293.032999988645 27870463.044000029564 3955796.039000004996 60514.646613372 2024-07-23T15:31:07.395335+00:00 19994330.273999989033 29000292.946000099182 27870462.947000030428 3962650.949000000954 60514.646624848 2024-07-23T15:31:08.386839+00:00 19994330.274999979883 29000292.977999929339 27870462.977999929339 3961872.032999999821 60514.646636501 2024-07-23T15:31:09.393718+00:00 19994330.274000048637 29000293.013000011444 27870463.017000079155 3961472.037000000011 60514.646647977 2024-07-23T15:31:10.385221+00:00 19994330.278000000864 29000293.026999950409 27870462.995999928564 3957578.935999996960 60514.646659636 2024-07-23T15:31:11.392596+00:00 19994330.269999980927 29000292.982000108808 27870462.986999988556 3958439.060999996960 60514.646671291 2024-07-23T15:31:12.399475+00:00 19994330.273999929428 29000293.008999940008 27870463.030000090599 3965610.034000001848 60514.646682766 2024-07-23T15:31:13.390978+00:00 19994330.274000048637 29000293.009999990463 27870462.963999990374 3961629.982999994885 60514.646694420 2024-07-23T15:31:14.397857+00:00 19994330.271000031382 29000292.978000000119 27870463.037999991328 3964203.986000000965 60514.646705896 2024-07-23T15:31:15.389361+00:00 19994330.276999950409 29000293.029000010341 27870462.998999949545 3964019.925999999046 60514.646717555 2024-07-23T15:31:16.396736+00:00 19994330.277000069618 29000292.971000000834 27870462.989000000060 3962620.140000001062 60514.646729025 2024-07-23T15:31:17.387743+00:00 19994330.272999998182 29000293.007999990135 27870462.989000000060 3964460.840000004042 60514.646740684 2024-07-23T15:31:18.395119+00:00 19994330.271999958903 29000292.957000020891 27870462.942999999970 3958115.023000001907 60514.646752154 2024-07-23T15:31:19.386126+00:00 19994330.272999998182 29000293.007999990135 27870463.055999990553 3960819.023000001907 60514.646763814 2024-07-23T15:31:20.393501+00:00 19994330.272999998182 29000293.004999998957 27870462.989999990910 3959125.056999995839 60514.646775284 2024-07-23T15:31:21.384508+00:00 19994330.276999950409 29000293.047000020742 27870463.047000020742 3960805.833000003826 60514.646786943 2024-07-23T15:31:22.391883+00:00 19994330.272000070661 29000292.982999980450 27870462.986999988556 3955463.109999998938 60514.646798602 2024-07-23T15:31:23.399258+00:00 19994330.276999950409 29000293.000000000000 27870462.991000000387 3959991.984999998938 60514.646810072 2024-07-23T15:31:24.390265+00:00 19994330.269999980927 29000292.988000039011 27870462.980999980122 3961871.034999995958 60514.646821732 2024-07-23T15:31:25.397641+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3965335.964000002015 60514.646833207 2024-07-23T15:31:26.389144+00:00 19994330.276000019163 29000293.022999998182 27870463.015000049025 3966008.967999995220 60514.646844861 2024-07-23T15:31:27.396023+00:00 19994330.276000019163 29000292.964999970049 27870462.988999959081 3965409.050999999046 60514.646856337 2024-07-23T15:31:28.387526+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3965268.949000000954 60514.646867991 2024-07-23T15:31:29.394406+00:00 19994330.273999929428 29000293.033999979496 27870463.004999998957 3967862.019000009168 60514.646879466 2024-07-23T15:31:30.385909+00:00 19994330.270000100136 29000292.986000001431 27870462.986000001431 3967081.015999988187 60514.646891120 2024-07-23T15:31:31.392788+00:00 19994330.275999899954 29000292.943000018597 27870462.958999991417 3962391.074000000954 60514.646902596 2024-07-23T15:31:32.384291+00:00 19994330.274000048637 29000293.057000041008 27870463.056000050157 3965542.871000022162 60514.646914250 2024-07-23T15:31:33.391171+00:00 19994330.276000019163 29000292.977000001818 27870462.984999950975 3962910.179999976885 60514.646925909 2024-07-23T15:31:34.398546+00:00 19994330.273999929428 29000292.964999910444 27870462.922999981791 3963410.891000003088 60514.646937385 2024-07-23T15:31:35.390049+00:00 19994330.272999998182 29000293.004000071436 27870463.068000078201 3963417.939000010025 60514.646949038 2024-07-23T15:31:36.396928+00:00 19994330.271999999881 29000293.004999998957 27870462.996999979019 3966563.030999987852 60514.646960514 2024-07-23T15:31:37.388431+00:00 19994330.272000011057 29000293.059000018984 27870463.036000009626 3966017.008000016212 60514.646972168 2024-07-23T15:31:38.395309+00:00 19994330.278999999166 29000292.957999940962 27870462.924999948591 3965895.037999988068 60514.646983644 2024-07-23T15:31:39.386814+00:00 19994330.271999999881 29000293.021000031382 27870463.052000049502 3964562.009000002872 60514.646995298 2024-07-23T15:31:40.393693+00:00 19994330.273999989033 29000293.024000048637 27870463.041000008583 3963518.990000010002 60514.647006773 2024-07-23T15:31:41.385197+00:00 19994330.272999998182 29000292.968999978155 27870462.980999950320 3957268.935999989975 60514.647018427 2024-07-23T15:31:42.392075+00:00 19994330.272999998182 29000292.953999999911 27870462.945999979973 3962631.018000007141 60514.647030086 2024-07-23T15:31:43.399451+00:00 19994330.275999989361 29000293.036999940872 27870463.024000048637 3963788.034000008833 60514.647041562 2024-07-23T15:31:44.390954+00:00 19994330.272000011057 29000292.981999989599 27870462.947000030428 3964588.998999983072 60514.647053216 2024-07-23T15:31:45.397833+00:00 19994330.275999989361 29000293.026000019163 27870463.080999970436 3962915.976999998093 60514.647064691 2024-07-23T15:31:46.389336+00:00 19994330.272999998182 29000292.967000011355 27870462.947999950498 3969637.027999997139 60514.647076345 2024-07-23T15:31:47.396215+00:00 19994330.271999981254 29000293.028000000864 27870462.989000078291 3964978.008000016212 60514.647087821 2024-07-23T15:31:48.387718+00:00 19994330.275000039488 29000293.024999979883 27870463.056999921799 3966617.048999994993 60514.647099474 2024-07-23T15:31:49.394598+00:00 19994330.275999959558 29000292.977000001818 27870462.950999978930 3961355.961999983061 60514.647110950 2024-07-23T15:31:50.386101+00:00 19994330.276000019163 29000293.025000099093 27870463.056000109762 3970596.981000006199 60514.647122609 2024-07-23T15:31:51.393476+00:00 19994330.272000011057 29000292.989999998361 27870462.974999900907 3966693.006999998819 60514.647134080 2024-07-23T15:31:52.384483+00:00 19994330.273999989033 29000292.988000001758 27870463.004000071436 3967245.077000021935 60514.647145739 2024-07-23T15:31:53.391858+00:00 19994330.272000011057 29000293.026999998838 27870463.041999939829 3964580.917999982834 60514.647157393 2024-07-23T15:31:54.398738+00:00 19994330.273999989033 29000292.960000008345 27870462.954999998212 3966023.041000009049 60514.647168869 2024-07-23T15:31:55.390241+00:00 19994330.274999979883 29000293.032000008970 27870463.061000000685 3964907.946999996901 60514.647180528 2024-07-23T15:31:56.397616+00:00 19994330.273999989033 29000292.991999980062 27870462.937000010163 3962736.923999994993 60514.647191998 2024-07-23T15:31:57.388622+00:00 19994330.272999998182 29000292.985000010580 27870462.954999998212 3968507.060999989975 60514.647203657 2024-07-23T15:31:58.395998+00:00 19994330.275000039488 29000293.012999981642 27870463.077000010759 3964382.919000000227 60514.647215133 2024-07-23T15:31:59.387502+00:00 19994330.270999971777 29000292.970000028610 27870462.965999990702 3964872.111000000965 60514.647226787 2024-07-23T15:32:00.394381+00:00 19994330.276000019163 29000293.048999968916 27870463.041000008583 3966267.050999999046 60514.647238262 2024-07-23T15:32:01.385884+00:00 19994330.275000039488 29000292.989000018686 27870462.991999980062 3960740.957000017166 60514.647249916 2024-07-23T15:32:02.392763+00:00 19994330.273999929428 29000292.972999989986 27870462.937999989837 3961432.884000002872 60514.647261392 2024-07-23T15:32:03.384266+00:00 19994330.274000048637 29000293.031000021845 27870463.056000020355 3963798.084999979008 60514.647273045 2024-07-23T15:32:04.391146+00:00 19994330.269999980927 29000292.986999988556 27870462.953000009060 3961940.965999991167 60514.647284705 2024-07-23T15:32:05.398522+00:00 19994330.276000019163 29000293.029999971390 27870463.046000000089 3968443.111000000965 60514.647296181 2024-07-23T15:32:06.390024+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3961006.898000001907 60514.647307835 2024-07-23T15:32:07.396903+00:00 19994330.281000021845 29000293.002000030130 27870463.037000000477 3963421.994000018109 60514.647319310 2024-07-23T15:32:08.388406+00:00 19994330.269999980927 29000292.997000038624 27870462.952999949455 3970882.018999993801 60514.647330964 2024-07-23T15:32:09.395285+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3970047.981999992859 60514.647342440 2024-07-23T15:32:10.386789+00:00 19994330.275999899954 29000292.986999988556 27870463.024000048637 3966066.072000027169 60514.647354093 2024-07-23T15:32:11.393667+00:00 19994330.274000048637 29000293.008000019938 27870463.011999960989 3966159.944999992847 60514.647365569 2024-07-23T15:32:12.385171+00:00 19994330.272999998182 29000292.983999971300 27870462.961000028998 3965035.074999988079 60514.647377228 2024-07-23T15:32:13.392546+00:00 19994330.276000019163 29000293.021000031382 27870463.048000041395 3964648.986000000965 60514.647388699 2024-07-23T15:32:14.383554+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3965380.021000028122 60514.647400358 2024-07-23T15:32:15.390929+00:00 19994330.272999998182 29000292.983000040054 27870463.026999950409 3965184.931999980938 60514.647412011 2024-07-23T15:32:16.397808+00:00 19994330.273999929428 29000293.013000011444 27870462.965999960899 3965478.064999998081 60514.647423487 2024-07-23T15:32:17.389311+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3968278.995999991894 60514.647435147 2024-07-23T15:32:18.396686+00:00 19994330.279000040144 29000292.988000039011 27870463.013000011444 3969678.903999983799 60514.647446617 2024-07-23T15:32:19.387694+00:00 19994330.269999980927 29000292.985999941826 27870462.968000050634 3967813.078999996185 60514.647458276 2024-07-23T15:32:20.395069+00:00 19994330.272999998182 29000293.013000011444 27870463.020999908447 3968020.009000002872 60514.647469746 2024-07-23T15:32:21.386076+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3966083.986000000965 60514.647481406 2024-07-23T15:32:22.393451+00:00 19994330.276000019163 29000292.939000010490 27870462.935999989510 3972183.046000003815 60514.647492876 2024-07-23T15:32:23.384458+00:00 19994330.276000019163 29000293.008000019938 27870462.983000040054 3965080.929000020027 60514.647504535 2024-07-23T15:32:24.391833+00:00 19994330.273999929428 29000293.021999958903 27870463.000000000000 3961365.004999995232 60514.647516189 2024-07-23T15:32:25.398712+00:00 19994330.274000048637 29000293.011000040919 27870463.014999989420 3966286.016000031959 60514.647527664 2024-07-23T15:32:26.390216+00:00 19994330.269999980927 29000293.014999989420 27870463.067000031471 3967987.963999987114 60514.647539324 2024-07-23T15:32:27.397591+00:00 19994330.274999979883 29000292.980999950320 27870462.947000030428 3959794.995000004768 60514.647550794 2024-07-23T15:32:28.388598+00:00 19994330.271000031382 29000293.035999998450 27870463.004999998957 3962882.103999971878 60514.647562454 2024-07-23T15:32:29.395974+00:00 19994330.278000000864 29000292.984000001103 27870463.038999918848 3965136.998000026215 60514.647573923 2024-07-23T15:32:30.386980+00:00 19994330.272999990731 29000293.030000001192 27870463.016000028700 3967314.912000000011 60514.647585583 2024-07-23T15:32:31.394356+00:00 19994330.274999998510 29000292.966999989003 27870462.955000039190 3966282.924999951851 60514.647597059 2024-07-23T15:32:32.385859+00:00 19994330.271999999881 29000292.990000009537 27870463.016999959946 3965260.087000011932 60514.647608712 2024-07-23T15:32:33.392738+00:00 19994330.271000001580 29000293.006000008434 27870463.000999990851 3971369.049000024796 60514.647620182 2024-07-23T15:32:34.383745+00:00 19994330.281000021845 29000292.982999980450 27870463.008000001311 3967849.897000014782 60514.647631842 2024-07-23T15:32:35.391121+00:00 19994330.268999990076 29000293.040000021458 27870462.997999999672 3967192.113999962807 60514.647643495 2024-07-23T15:32:36.398000+00:00 19994330.275000009686 29000292.979999989271 27870463.013999998569 3969423.995000004768 60514.647654971 2024-07-23T15:32:37.389503+00:00 19994330.273999989033 29000293.004000011832 27870462.997999999672 3964547.014999986161 60514.647666630 2024-07-23T15:32:38.396878+00:00 19994330.273999989033 29000292.997999969870 27870462.962000008672 3965143.945000051986 60514.647678101 2024-07-23T15:32:39.387885+00:00 19994330.272000011057 29000292.978000041097 27870462.984000001103 3964762.941999971867 60514.647689760 2024-07-23T15:32:40.395260+00:00 19994330.275999989361 29000293.023999989033 27870463.007999990135 3963045.957000017166 60514.647701235 2024-07-23T15:32:41.386764+00:00 19994330.275999989361 29000292.982999980450 27870462.971000019461 3964896.089999973774 60514.647712889 2024-07-23T15:32:42.393643+00:00 19994330.272000011057 29000293.045000020415 27870463.015999969095 3961166.055999993812 60514.647724365 2024-07-23T15:32:43.385146+00:00 19994330.272999998182 29000292.934000018984 27870462.971000019461 3965213.980000019073 60514.647736019 2024-07-23T15:32:44.392025+00:00 19994330.273999989033 29000292.998999949545 27870463.022999998182 3967132.869000018109 60514.647747494 2024-07-23T15:32:45.383529+00:00 19994330.276000019163 29000293.023999989033 27870463.022000011057 3957763.118999958038 60514.647759148 2024-07-23T15:32:46.390408+00:00 19994330.271999958903 29000293.021000031382 27870463.000999990851 3963129.000000000000 60514.647770808 2024-07-23T15:32:47.397783+00:00 19994330.276000019163 29000292.944000009447 27870462.977999988943 3964826.956000030041 60514.647782283 2024-07-23T15:32:48.389286+00:00 19994330.272999998182 29000293.000000000000 27870462.932000041008 3963316.046000003815 60514.647793937 2024-07-23T15:32:49.396165+00:00 19994330.273999989033 29000293.036999940872 27870463.096999999136 3961751.978999971878 60514.647805413 2024-07-23T15:32:50.387668+00:00 19994330.272999998182 29000292.979000091553 27870462.949999991804 3960380.881000041962 60514.647817066 2024-07-23T15:32:51.394548+00:00 19994330.273999989033 29000293.059000018984 27870463.052000049502 3961488.069999992847 60514.647828542 2024-07-23T15:32:52.386051+00:00 19994330.276000019163 29000292.969999909401 27870462.986999988556 3967093.033999979030 60514.647840196 2024-07-23T15:32:53.392930+00:00 19994330.271000031382 29000292.976000070572 27870462.953999999911 3960566.060999989975 60514.647851672 2024-07-23T15:32:54.384433+00:00 19994330.274999979883 29000293.021000031382 27870463.092999938875 3963706.944000006188 60514.647863331 2024-07-23T15:32:55.391809+00:00 19994330.272999998182 29000293.022999998182 27870462.985000010580 3958507.952000021935 60514.647874801 2024-07-23T15:32:56.382816+00:00 19994330.276000019163 29000293.014999989420 27870463.036000009626 3959896.060000001919 60514.647886461 2024-07-23T15:32:57.390191+00:00 19994330.272999998182 29000292.929999951273 27870462.927000049502 3960382.049999951851 60514.647898114 2024-07-23T15:32:58.397070+00:00 19994330.273999929428 29000293.042999979109 27870463.028000000864 3960871.872000039089 60514.647909590 2024-07-23T15:32:59.388573+00:00 19994330.272999998182 29000292.986000061035 27870462.950999978930 3963531.124000012875 60514.647921244 2024-07-23T15:33:00.395453+00:00 19994330.275000099093 29000292.992999911308 27870463.022999998182 3964903.940999985207 60514.647932719 2024-07-23T15:33:01.386956+00:00 19994330.270999908447 29000293.006000038236 27870463.019999980927 3961857.041000009049 60514.647944379 2024-07-23T15:33:02.394331+00:00 19994330.276000019163 29000293.014000058174 27870463.054999951273 3964867.962999999989 60514.647955849 2024-07-23T15:33:03.385338+00:00 19994330.276999950409 29000293.010999921709 27870462.918000098318 3960992.078999996185 60514.647967508 2024-07-23T15:33:04.392713+00:00 19994330.272999998182 29000292.981000069529 27870463.024999979883 3959368.890999972820 60514.647978978 2024-07-23T15:33:05.383721+00:00 19994330.274000048637 29000292.977000001818 27870462.983999971300 3959512.981000006199 60514.647990637 2024-07-23T15:33:06.391096+00:00 19994330.271000031382 29000292.981000009924 27870463.000000000000 3966521.092000008095 60514.648002291 2024-07-23T15:33:07.397975+00:00 19994330.274999979883 29000293.057000000030 27870463.039999961853 3963208.005999981891 60514.648013767 2024-07-23T15:33:08.389479+00:00 19994330.272999998182 29000293.012000009418 27870463.002000089735 3958612.935999989975 60514.648025427 2024-07-23T15:33:09.396853+00:00 19994330.278000000864 29000292.995000001043 27870462.955999970436 3966158.935000001919 60514.648036896 2024-07-23T15:33:10.387860+00:00 19994330.271999958903 29000292.969999998808 27870462.988999959081 3957811.076000034809 60514.648048556 2024-07-23T15:33:11.395236+00:00 19994330.274000048637 29000292.994999971241 27870463.052999999374 3960219.999000012875 60514.648060032 2024-07-23T15:33:12.386739+00:00 19994330.271000031382 29000293.005000028759 27870462.962999999523 3959981.050999999046 60514.648071685 2024-07-23T15:33:13.393617+00:00 19994330.276000019163 29000293.006999969482 27870463.031000010669 3959417.975000023842 60514.648083161 2024-07-23T15:33:14.385121+00:00 19994330.275999899954 29000292.984000030905 27870462.952999990433 3965300.947999954224 60514.648094815 2024-07-23T15:33:15.392001+00:00 19994330.272000070661 29000293.000999990851 27870463.043000001460 3959436.018000007141 60514.648106290 2024-07-23T15:33:16.383504+00:00 19994330.273999929428 29000293.028999980539 27870462.992000009865 3961177.075000048149 60514.648117950 2024-07-23T15:33:17.390879+00:00 19994330.272999998182 29000292.984000030905 27870463.021999981254 3960324.939999938011 60514.648129604 2024-07-23T15:33:18.397758+00:00 19994330.274000048637 29000293.032000008970 27870463.022999998182 3960836.972000002861 60514.648141080 2024-07-23T15:33:19.389261+00:00 19994330.272999998182 29000292.958999991417 27870462.940000001341 3962412.909000039101 60514.648152733 2024-07-23T15:33:20.396140+00:00 19994330.274999979883 29000293.000000000000 27870462.973000019789 3962975.153999925125 60514.648164209 2024-07-23T15:33:21.387644+00:00 19994330.274000048637 29000293.038999971002 27870463.092999991030 3961990.979000092018 60514.648175868 2024-07-23T15:33:22.395018+00:00 19994330.271999999881 29000292.988000039011 27870462.962999999523 3960895.990999937057 60514.648187338 2024-07-23T15:33:23.386026+00:00 19994330.274000000209 29000292.967999938875 27870462.976000010967 3958822.060999989975 60514.648198998 2024-07-23T15:33:24.393401+00:00 19994330.274999998510 29000293.024000048637 27870463.025999959558 3964464.001000047196 60514.648210468 2024-07-23T15:33:25.384408+00:00 19994330.275000009686 29000292.993999961764 27870462.983000040054 3959688.858999968041 60514.648222127 2024-07-23T15:33:26.391783+00:00 19994330.275999989361 29000293.030000090599 27870463.038999971002 3963446.032000064850 60514.648233597 2024-07-23T15:33:27.382792+00:00 19994330.269999999553 29000292.970999959856 27870462.926999989897 3958602.036999940872 60514.648245256 2024-07-23T15:33:28.390166+00:00 19994330.275000009686 29000293.003000020981 27870463.025000039488 3960971.027999997139 60514.648256916 2024-07-23T15:33:29.397541+00:00 19994330.272999998182 29000292.970999959856 27870462.993999961764 3959625.899999976158 60514.648268386 2024-07-23T15:33:30.388548+00:00 19994330.275000009686 29000293.046000000089 27870463.015999969095 3962180.110000013839 60514.648280045 2024-07-23T15:33:31.395924+00:00 19994330.273999989033 29000292.983999971300 27870462.995000001043 3960329.973999977112 60514.648291515 2024-07-23T15:33:32.386931+00:00 19994330.275000009686 29000293.012000080198 27870463.017000079155 3961337.049000024796 60514.648303175 2024-07-23T15:33:33.394306+00:00 19994330.272999998182 29000292.970999959856 27870462.959999918938 3965242.907000064850 60514.648314651 2024-07-23T15:33:34.385811+00:00 19994330.275000009686 29000292.998000029474 27870463.022999998182 3964378.108999968041 60514.648326304 2024-07-23T15:33:35.392689+00:00 19994330.278000000864 29000292.983999971300 27870462.955000039190 3964892.886000037193 60514.648337780 2024-07-23T15:33:36.384191+00:00 19994330.269999980927 29000292.996000051498 27870462.952000018209 3964880.013999938965 60514.648349439 2024-07-23T15:33:37.391567+00:00 19994330.272999998182 29000293.034999970347 27870463.106999989599 3961934.080999969970 60514.648360909 2024-07-23T15:33:38.382574+00:00 19994330.275000039488 29000293.003999948502 27870462.970999959856 3966190.856000065804 60514.648372569 2024-07-23T15:33:39.389949+00:00 19994330.274999979883 29000293.012000080198 27870463.024999979883 3964859.153999925125 60514.648384223 2024-07-23T15:33:40.396828+00:00 19994330.273999989033 29000292.977999929339 27870462.983000040054 3963399.898000001907 60514.648395699 2024-07-23T15:33:41.388332+00:00 19994330.272000011057 29000292.973999980837 27870462.975000020117 3964275.027000070084 60514.648407352 2024-07-23T15:33:42.395211+00:00 19994330.277000010014 29000293.026999998838 27870463.008000019938 3963048.998000026215 60514.648418828 2024-07-23T15:33:43.386714+00:00 19994330.271999958903 29000292.989999998361 27870463.005999919027 3963215.956999897957 60514.648430487 2024-07-23T15:33:44.394089+00:00 19994330.272999998182 29000293.024999991059 27870463.003000020981 3966344.965000032913 60514.648441957 2024-07-23T15:33:45.385096+00:00 19994330.274000048637 29000293.018000010401 27870463.070999979973 3962850.100000023842 60514.648453617 2024-07-23T15:33:46.392471+00:00 19994330.271999958903 29000292.944000009447 27870462.938000079244 3965801.118000030983 60514.648465087 2024-07-23T15:33:47.383479+00:00 19994330.276000019163 29000293.002000000328 27870462.927999969572 3966936.809000014793 60514.648476746 2024-07-23T15:33:48.390854+00:00 19994330.275999959558 29000293.047999981791 27870463.115999940783 3966385.107999920845 60514.648488216 2024-07-23T15:33:49.381862+00:00 19994330.272000070661 29000292.959000021219 27870462.924000021070 3962679.949000000954 60514.648499875 2024-07-23T15:33:50.389236+00:00 19994330.271999958903 29000293.018999990076 27870463.024000000209 3967706.991999983788 60514.648511529 2024-07-23T15:33:51.396116+00:00 19994330.274000048637 29000293.009999990463 27870463.010000001639 3965259.004000068177 60514.648523005 2024-07-23T15:33:52.387619+00:00 19994330.276999950409 29000292.976000010967 27870463.034000009298 3963892.074999928009 60514.648534658 2024-07-23T15:33:53.394498+00:00 19994330.271999958903 29000293.024999979883 27870462.956000000238 3967418.891000031959 60514.648546134 2024-07-23T15:33:54.386001+00:00 19994330.272999998182 29000292.960000038147 27870462.973000001162 3963141.008000016212 60514.648557788 2024-07-23T15:33:55.392880+00:00 19994330.275000099093 29000292.972999989986 27870462.993000000715 3961388.057000041008 60514.648569264 2024-07-23T15:33:56.384383+00:00 19994330.270999908447 29000293.046000000089 27870463.006999999285 3962001.959999918938 60514.648580923 2024-07-23T15:33:57.391758+00:00 19994330.275000099093 29000293.041999999434 27870463.093999978155 3962929.009000062943 60514.648592393 2024-07-23T15:33:58.382766+00:00 19994330.274999979883 29000292.944999989122 27870462.925000008196 3959087.016999959946 60514.648604053 2024-07-23T15:33:59.390141+00:00 19994330.273999929428 29000293.044000029564 27870463.019999980927 3962595.146999955177 60514.648615706 2024-07-23T15:34:00.397021+00:00 19994330.274000048637 29000292.953999999911 27870462.988000039011 3961706.896000028122 60514.648627182 2024-07-23T15:34:01.388523+00:00 19994330.274000048637 29000293.018999930471 27870463.007999960333 3965769.973000050057 60514.648638836 2024-07-23T15:34:02.395403+00:00 19994330.273999929428 29000293.028000000864 27870462.970000028610 3961625.034000039101 60514.648650311 2024-07-23T15:34:03.386907+00:00 19994330.272000070661 29000293.012000080198 27870463.056999981403 3962526.987999916077 60514.648661965 2024-07-23T15:34:04.393785+00:00 19994330.276999950409 29000292.951999899000 27870462.947000030428 3964351.971000074875 60514.648673441 2024-07-23T15:34:05.385288+00:00 19994330.274999979883 29000293.031000021845 27870463.078000009060 3962386.884999989998 60514.648685100 2024-07-23T15:34:06.392663+00:00 19994330.271000031382 29000292.953999999911 27870462.930000010878 3964266.102999926079 60514.648696570 2024-07-23T15:34:07.383670+00:00 19994330.274000048637 29000293.028000000864 27870462.989999949932 3964236.017000079155 60514.648708230 2024-07-23T15:34:08.391046+00:00 19994330.273999929428 29000292.997000098228 27870463.002000030130 3966004.001999973785 60514.648719700 2024-07-23T15:34:09.382055+00:00 19994330.272999998182 29000293.015999909490 27870463.065999981016 3961173.945999979973 60514.648731359 2024-07-23T15:34:10.389428+00:00 19994330.274000048637 29000292.993000030518 27870462.927999969572 3959303.963000059128 60514.648743013 2024-07-23T15:34:11.396307+00:00 19994330.275999899954 29000292.958999991417 27870462.993000030518 3961582.062999964226 60514.648754489 2024-07-23T15:34:12.387811+00:00 19994330.274000048637 29000293.009999990463 27870463.021000031382 3962635.995999931823 60514.648766142 2024-07-23T15:34:13.394689+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3960474.025000094902 60514.648777618 2024-07-23T15:34:14.386193+00:00 19994330.272999998182 29000293.031000021845 27870463.007999900728 3964732.089999914169 60514.648789272 2024-07-23T15:34:15.393072+00:00 19994330.278999920934 29000292.968000050634 27870462.985000010580 3960422.828000069130 60514.648800747 2024-07-23T15:34:16.384575+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3962949.041999936104 60514.648812407 2024-07-23T15:34:17.391950+00:00 19994330.274000000209 29000293.018999930471 27870462.992000099272 3963844.940000057220 60514.648823877 2024-07-23T15:34:18.382957+00:00 19994330.271000009030 29000292.993000030518 27870463.010999921709 3960930.064999938011 60514.648835536 2024-07-23T15:34:19.390333+00:00 19994330.274999991059 29000293.010999999940 27870462.971000079066 3959880.062000035774 60514.648847006 2024-07-23T15:34:20.381340+00:00 19994330.275000009686 29000292.963999990374 27870462.932999968529 3961763.848999977112 60514.648858665 2024-07-23T15:34:21.388715+00:00 19994330.273999989033 29000292.978000000119 27870463.075000051409 3965655.039000033867 60514.648870319 2024-07-23T15:34:22.395594+00:00 19994330.275000009686 29000293.030000019819 27870462.977999929339 3962729.039999961853 60514.648881795 2024-07-23T15:34:23.387098+00:00 19994330.272999998182 29000293.006999999285 27870463.014000058174 3960978.029000043869 60514.648893455 2024-07-23T15:34:24.394473+00:00 19994330.271999981254 29000292.981000009924 27870462.988999959081 3962110.065999985207 60514.648904924 2024-07-23T15:34:25.385480+00:00 19994330.275000009686 29000293.035000000149 27870463.085000038147 3959314.904000043869 60514.648916584 2024-07-23T15:34:26.392855+00:00 19994330.276000019163 29000292.986999988556 27870462.911000009626 3965046.936999917030 60514.648928054 2024-07-23T15:34:27.383863+00:00 19994330.273999989033 29000293.008999969810 27870462.988999959081 3965690.074000000954 60514.648939713 2024-07-23T15:34:28.391238+00:00 19994330.274999979883 29000292.945000048727 27870463.011999998242 3966778.029000043869 60514.648951184 2024-07-23T15:34:29.382245+00:00 19994330.272000011057 29000293.054999951273 27870463.079999998212 3962929.832999945153 60514.648962843 2024-07-23T15:34:30.389620+00:00 19994330.272999998182 29000292.981000009924 27870462.949999999255 3967472.157000064850 60514.648974502 2024-07-23T15:34:31.396994+00:00 19994330.272999998182 29000292.971000019461 27870462.934999998659 3962376.983999968041 60514.648985972 2024-07-23T15:34:32.388003+00:00 19994330.273999989033 29000293.028000000864 27870463.054999988526 3961962.993999958038 60514.648997632 2024-07-23T15:34:33.395378+00:00 19994330.277000010014 29000293.041999999434 27870463.018999990076 3963948.944000006188 60514.649009102 2024-07-23T15:34:34.386385+00:00 19994330.272999998182 29000292.995000001043 27870462.978999998420 3963911.093000053894 60514.649020761 2024-07-23T15:34:35.393760+00:00 19994330.271000031382 29000293.007000029087 27870463.057999998331 3960734.896000028122 60514.649032237 2024-07-23T15:34:36.385263+00:00 19994330.272999998182 29000292.931999921799 27870462.902000010014 3967476.074000000954 60514.649043891 2024-07-23T15:34:37.392142+00:00 19994330.274999979883 29000293.008000019938 27870463.034000009298 3963041.977999926079 60514.649055366 2024-07-23T15:34:38.383647+00:00 19994330.277000010014 29000293.042000059038 27870463.031000021845 3963204.009000062943 60514.649067020 2024-07-23T15:34:39.390525+00:00 19994330.272999998182 29000292.983000040054 27870462.989999949932 3963458.044999957085 60514.649078496 2024-07-23T15:34:40.382028+00:00 19994330.273999989033 29000292.989999890327 27870462.973000049591 3959845.993000030983 60514.649090155 2024-07-23T15:34:41.389403+00:00 19994330.270999971777 29000293.003000020981 27870463.010999981314 3962454.967000008095 60514.649101809 2024-07-23T15:34:42.396283+00:00 19994330.276000019163 29000292.998000029474 27870463.004999998957 3963268.983000040054 60514.649113284 2024-07-23T15:34:43.387786+00:00 19994330.271999958903 29000293.006999969482 27870463.022999998182 3961570.065999985207 60514.649124938 2024-07-23T15:34:44.394665+00:00 19994330.276000019163 29000292.990000009537 27870462.981000009924 3963431.029999970924 60514.649136414 2024-07-23T15:34:45.386168+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3963611.945999979973 60514.649148074 2024-07-23T15:34:46.393543+00:00 19994330.274000048637 29000293.054000020027 27870462.991000000387 3961599.942000031006 60514.649159543 2024-07-23T15:34:47.384550+00:00 19994330.271999958903 29000292.944000009447 27870462.985000010580 3963975.036000012886 60514.649171203 2024-07-23T15:34:48.391926+00:00 19994330.274999979883 29000293.021999958903 27870463.020999908447 3966005.044999957085 60514.649182673 2024-07-23T15:34:49.382933+00:00 19994330.275000099093 29000292.971000079066 27870462.988000039011 3965293.950000048149 60514.649194332 2024-07-23T15:34:50.390308+00:00 19994330.273999929428 29000293.057999968529 27870463.088999990374 3963865.054999948014 60514.649205808 2024-07-23T15:34:51.381811+00:00 19994330.276000019163 29000292.990000009537 27870462.950999978930 3959943.930999993812 60514.649217462 2024-07-23T15:34:52.388691+00:00 19994330.271000031382 29000292.993000030518 27870463.031000021845 3963982.018000007141 60514.649229121 2024-07-23T15:34:53.396066+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3967530.055999993812 60514.649240591 2024-07-23T15:34:54.387073+00:00 19994330.274999979883 29000292.991999980062 27870462.953000068665 3964331.006000041962 60514.649252251 2024-07-23T15:34:55.394448+00:00 19994330.276000019163 29000293.015999909490 27870463.070999979973 3961751.962000011932 60514.649263720 2024-07-23T15:34:56.385455+00:00 19994330.276000019163 29000293.032000001520 27870462.957999940962 3960137.018000007141 60514.649275380 2024-07-23T15:34:57.392830+00:00 19994330.270999908447 29000293.019000001252 27870463.040000081062 3960224.974999905098 60514.649286850 2024-07-23T15:34:58.383838+00:00 19994330.274000048637 29000292.984000001103 27870462.971999999136 3962763.047000051010 60514.649298510 2024-07-23T15:34:59.391213+00:00 19994330.273999929428 29000292.946000009775 27870462.957000020891 3961511.947999954224 60514.649309985 2024-07-23T15:35:00.382717+00:00 19994330.275000099093 29000293.031999979168 27870463.016999959946 3969291.055999993812 60514.649321639 2024-07-23T15:35:01.389595+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3963476.988000034820 60514.649333115 2024-07-23T15:35:02.381099+00:00 19994330.272999998182 29000293.019000019878 27870462.990999940783 3962906.973999977112 60514.649344774 2024-07-23T15:35:03.388474+00:00 19994330.272999998182 29000292.956000000238 27870462.985000010580 3965252.027999997139 60514.649356428 2024-07-23T15:35:04.395353+00:00 19994330.273999929428 29000293.002999991179 27870462.980000019073 3959944.029000043869 60514.649367903 2024-07-23T15:35:05.386856+00:00 19994330.272999998182 29000293.035000029951 27870463.029999971390 3961623.893000007141 60514.649379557 2024-07-23T15:35:06.393735+00:00 19994330.276000019163 29000292.984999950975 27870463.000000000000 3961819.975999950897 60514.649391033 2024-07-23T15:35:07.385238+00:00 19994330.274999979883 29000293.015000049025 27870463.008000001311 3959486.100000023842 60514.649402686 2024-07-23T15:35:08.392118+00:00 19994330.272000070661 29000292.991000000387 27870462.978999990970 3963702.050000071991 60514.649414162 2024-07-23T15:35:09.383621+00:00 19994330.273999929428 29000292.973999980837 27870462.993999999017 3960377.016999959946 60514.649425822 2024-07-23T15:35:10.390996+00:00 19994330.274000000209 29000293.028000000864 27870463.043999999762 3962228.832000017166 60514.649437292 2024-07-23T15:35:11.382003+00:00 19994330.275000009686 29000292.994000021368 27870462.999000009149 3961309.108999968041 60514.649448951 2024-07-23T15:35:12.389378+00:00 19994330.274999991059 29000293.028999980539 27870463.010999981314 3964229.986999989022 60514.649460421 2024-07-23T15:35:13.380386+00:00 19994330.271000009030 29000292.987999979407 27870462.988000009209 3964993.004000068177 60514.649472081 2024-07-23T15:35:14.387761+00:00 19994330.273999989033 29000293.006000038236 27870463.021000001580 3966375.900999904145 60514.649483734 2024-07-23T15:35:15.394640+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3966385.037000060081 60514.649495210 2024-07-23T15:35:16.386143+00:00 19994330.273999989033 29000293.001999970526 27870463.020999971777 3962150.006999969017 60514.649506869 2024-07-23T15:35:17.393518+00:00 19994330.278000030667 29000292.988000039011 27870463.021000031382 3960864.039999961853 60514.649518339 2024-07-23T15:35:18.384525+00:00 19994330.272999968380 29000293.017999891192 27870463.004999998957 3964551.012000083923 60514.649529999 2024-07-23T15:35:19.391901+00:00 19994330.272999998182 29000293.022000070661 27870463.004999998957 3961122.986999989022 60514.649541469 2024-07-23T15:35:20.382908+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3956837.016999959946 60514.649553129 2024-07-23T15:35:21.390283+00:00 19994330.272999998182 29000292.981999989599 27870462.948000010103 3967876.955000042915 60514.649564598 2024-07-23T15:35:22.381290+00:00 19994330.276000019163 29000293.029999971390 27870463.042999979109 3962490.050999999046 60514.649576258 2024-07-23T15:35:23.388665+00:00 19994330.273999989033 29000292.968999978155 27870462.944000009447 3966043.857999920845 60514.649587912 2024-07-23T15:35:24.395545+00:00 19994330.272999998182 29000293.007000088692 27870463.046999990940 3964685.096000074875 60514.649599387 2024-07-23T15:35:25.387048+00:00 19994330.273999989033 29000292.968999978155 27870462.979999959469 3967175.000999927986 60514.649611047 2024-07-23T15:35:26.394423+00:00 19994330.272999998182 29000293.011999960989 27870463.035000089556 3969254.986000061035 60514.649622517 2024-07-23T15:35:27.385430+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3962920.032999991905 60514.649634176 2024-07-23T15:35:28.392805+00:00 19994330.277000010014 29000293.001000050455 27870462.988999959081 3964420.950999999885 60514.649645652 2024-07-23T15:35:29.384308+00:00 19994330.274999979883 29000293.021999958903 27870463.065000060946 3964769.081999999005 60514.649657305 2024-07-23T15:35:30.391188+00:00 19994330.272999998182 29000292.981000069529 27870462.942999958992 3963236.898000000045 60514.649668781 2024-07-23T15:35:31.382691+00:00 19994330.275000039488 29000293.013999938965 27870463.034000039101 3966607.035999999847 60514.649680440 2024-07-23T15:35:32.390066+00:00 19994330.270999971777 29000292.978999968618 27870463.003000020981 3964565.063000001013 60514.649691910 2024-07-23T15:35:33.381073+00:00 19994330.275000039488 29000293.037999998778 27870463.028999920934 3964706.970999997109 60514.649703570 2024-07-23T15:35:34.388449+00:00 19994330.273999989033 29000292.977000001818 27870462.983999971300 3965015.942999999970 60514.649715224 2024-07-23T15:35:35.395328+00:00 19994330.272999998182 29000292.974000010639 27870462.967000011355 3961263.051000002772 60514.649726700 2024-07-23T15:35:36.386830+00:00 19994330.273999989033 29000293.008999999613 27870462.995000001043 3961666.066000000108 60514.649738353 2024-07-23T15:35:37.393710+00:00 19994330.274000048637 29000293.023999989033 27870463.006000038236 3967717.941000000108 60514.649749829 2024-07-23T15:35:38.385213+00:00 19994330.274999979883 29000292.986000001431 27870463.011999960989 3964996.947999998927 60514.649761488 2024-07-23T15:35:39.392589+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3972654.006999998819 60514.649772958 2024-07-23T15:35:40.383597+00:00 19994330.276999950409 29000293.004999998957 27870463.004999998957 3969462.001000002027 60514.649784618 2024-07-23T15:35:41.390971+00:00 19994330.271000031382 29000292.990999970585 27870463.004999998957 3965130.968999996781 60514.649796088 2024-07-23T15:35:42.381978+00:00 19994330.274000048637 29000292.998000029474 27870463.004000071436 3964355.034000001848 60514.649807747 2024-07-23T15:35:43.389353+00:00 19994330.273999929428 29000292.985000010580 27870462.942000031471 3963293.015000001062 60514.649819223 2024-07-23T15:35:44.380857+00:00 19994330.274000048637 29000292.950999978930 27870462.919999960810 3969672.067000002135 60514.649830877 2024-07-23T15:35:45.387736+00:00 19994330.274999979883 29000293.102000001818 27870463.116999980062 3963248.929999991786 60514.649842536 2024-07-23T15:35:46.395111+00:00 19994330.272999998182 29000292.989000018686 27870462.975000001490 3967502.993000001181 60514.649854006 2024-07-23T15:35:47.386118+00:00 19994330.276000019163 29000292.988999959081 27870463.061000000685 3961497.111000000965 60514.649865665 2024-07-23T15:35:48.393493+00:00 19994330.271999958903 29000293.005000051111 27870462.967999991030 3961303.843999996781 60514.649877136 2024-07-23T15:35:49.384501+00:00 19994330.274000048637 29000292.972999989986 27870462.977000001818 3967107.105000004172 60514.649888795 2024-07-23T15:35:50.391876+00:00 19994330.273999929428 29000293.000999931246 27870462.949000000954 3962439.942000002135 60514.649900271 2024-07-23T15:35:51.383379+00:00 19994330.274000048637 29000293.031000021845 27870463.064000010490 3965021.044000000227 60514.649911924 2024-07-23T15:35:52.390259+00:00 19994330.276000019163 29000293.049000021070 27870463.046999990940 3964370.010000004899 60514.649923400 2024-07-23T15:35:53.381761+00:00 19994330.269999980927 29000292.883000019938 27870462.907999988645 3972037.943999990821 60514.649935059 2024-07-23T15:35:54.389136+00:00 19994330.273999929428 29000293.047000050545 27870463.051999989897 3968569.034000008833 60514.649946529 2024-07-23T15:35:55.380144+00:00 19994330.272999998182 29000293.044999960810 27870463.049000021070 3966771.015000001062 60514.649958189 2024-07-23T15:35:56.387519+00:00 19994330.276000019163 29000292.949000000954 27870462.890999969095 3969366.933999999892 60514.649969842 2024-07-23T15:35:57.394398+00:00 19994330.274000048637 29000293.021000031382 27870463.073000010103 3967488.900999993086 60514.649981318 2024-07-23T15:35:58.385901+00:00 19994330.272999998182 29000292.973999980837 27870462.957000020891 3972403.087999999989 60514.649992972 2024-07-23T15:35:59.392780+00:00 19994330.271999958903 29000293.016999959946 27870462.994000021368 3966262.044000000227 60514.650004448 2024-07-23T15:36:00.384284+00:00 19994330.274999979883 29000293.004999998957 27870463.067999958992 3970127.943000004161 60514.650016107 2024-07-23T15:36:01.391659+00:00 19994330.274000048637 29000292.993000030518 27870462.994000021368 3965697.971000000834 60514.650027577 2024-07-23T15:36:02.382666+00:00 19994330.276999950409 29000292.983000040054 27870462.973999980837 3970254.083999990951 60514.650039237 2024-07-23T15:36:03.390041+00:00 19994330.274999998510 29000293.038999918848 27870462.986000001431 3967203.023000001907 60514.650050712 2024-07-23T15:36:04.381544+00:00 19994330.271000001580 29000292.970000028610 27870462.948000069708 3968995.978000015020 60514.650062366 2024-07-23T15:36:05.388423+00:00 19994330.271999999881 29000293.004999998957 27870463.060999989510 3968476.977999985218 60514.650073842 2024-07-23T15:36:06.379927+00:00 19994330.276000000536 29000293.001999970526 27870462.978999968618 3969188.046999990940 60514.650085495 2024-07-23T15:36:07.386806+00:00 19994330.271000001580 29000292.990000009537 27870463.008000019938 3968835.015000015032 60514.650097155 2024-07-23T15:36:08.394181+00:00 19994330.276000011712 29000293.024999979883 27870462.975999951363 3967543.965000004042 60514.650108625 2024-07-23T15:36:09.385188+00:00 19994330.274999991059 29000292.959000110626 27870462.993000030518 3961519.080999999773 60514.650120284 2024-07-23T15:36:10.392564+00:00 19994330.271000001580 29000293.028000000864 27870463.054000020027 3968337.989999980200 60514.650131760 2024-07-23T15:36:11.384067+00:00 19994330.275999989361 29000292.993000008166 27870462.968999978155 3966556.988000005018 60514.650143414 2024-07-23T15:36:12.390946+00:00 19994330.274000018835 29000293.021000001580 27870463.014999989420 3965404.967999995220 60514.650154890 2024-07-23T15:36:13.382449+00:00 19994330.278000000864 29000293.000999998301 27870463.031999949366 3966095.949000000954 60514.650166543 2024-07-23T15:36:14.389329+00:00 19994330.271000001580 29000292.989999979734 27870462.959000110626 3967912.005000025034 60514.650178019 2024-07-23T15:36:15.380832+00:00 19994330.272999998182 29000293.024000018835 27870463.003999948502 3961967.977999985218 60514.650189678 2024-07-23T15:36:16.388207+00:00 19994330.272999968380 29000292.975999981165 27870462.967000011355 3960670.958999990951 60514.650201332 2024-07-23T15:36:17.395086+00:00 19994330.275000039488 29000292.974000010639 27870463.041000008583 3967802.026000022888 60514.650212808 2024-07-23T15:36:18.386589+00:00 19994330.272999998182 29000292.963000029325 27870462.934000018984 3960244.946999996901 60514.650224461 2024-07-23T15:36:19.393469+00:00 19994330.278000000864 29000293.046000000089 27870463.093999978155 3965603.094999998808 60514.650235937 2024-07-23T15:36:20.384972+00:00 19994330.272999998182 29000292.975999951363 27870462.947000030428 3962206.053000003099 60514.650247591 2024-07-23T15:36:21.391851+00:00 19994330.269999980927 29000293.007000029087 27870462.990999940783 3963479.884999989998 60514.650259066 2024-07-23T15:36:22.383354+00:00 19994330.275000039488 29000292.996999979019 27870462.991999980062 3962937.122000008821 60514.650270726 2024-07-23T15:36:23.390729+00:00 19994330.274999979883 29000293.023999989033 27870463.022999998182 3969461.924999982119 60514.650282196 2024-07-23T15:36:24.381736+00:00 19994330.272999998182 29000293.012000020593 27870462.977000009269 3967417.061000018846 60514.650293855 2024-07-23T15:36:25.389112+00:00 19994330.273999989033 29000292.978999968618 27870463.007999990135 3961611.027999997139 60514.650305325 2024-07-23T15:36:26.380119+00:00 19994330.273999989033 29000293.010000050068 27870463.008000001311 3964646.016999990214 60514.650316985 2024-07-23T15:36:27.387494+00:00 19994330.272999998182 29000292.977999988943 27870462.984000001103 3960536.948000013828 60514.650328638 2024-07-23T15:36:28.394373+00:00 19994330.277000010014 29000292.996999979019 27870463.006999999285 3964378.919000000227 60514.650340114 2024-07-23T15:36:29.385877+00:00 19994330.273000061512 29000293.004000071436 27870463.038000021130 3964094.105999975931 60514.650351768 2024-07-23T15:36:30.392756+00:00 19994330.273999929428 29000293.017999891192 27870462.989999979734 3960696.932000011206 60514.650363238 2024-07-23T15:36:31.383763+00:00 19994330.274999979883 29000292.985000010580 27870462.988000009209 3961827.986000000965 60514.650374897 2024-07-23T15:36:32.391138+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3965732.050000011921 60514.650386373 2024-07-23T15:36:33.382642+00:00 19994330.271000031382 29000293.022999998182 27870463.073999971151 3963673.965999991167 60514.650398033 2024-07-23T15:36:34.390016+00:00 19994330.274999979883 29000292.993000030518 27870462.974000040442 3961462.104999988806 60514.650409502 2024-07-23T15:36:35.381024+00:00 19994330.274999979883 29000292.970000028610 27870462.944999989122 3963823.902999997139 60514.650421162 2024-07-23T15:36:36.388399+00:00 19994330.272999998182 29000293.016000028700 27870463.013000011444 3964614.993000030983 60514.650432632 2024-07-23T15:36:37.379406+00:00 19994330.275000099093 29000293.002999901772 27870463.020999971777 3960336.046000003815 60514.650444292 2024-07-23T15:36:38.386781+00:00 19994330.272999998182 29000293.007000088692 27870463.004000011832 3965182.924999951851 60514.650455945 2024-07-23T15:36:39.393660+00:00 19994330.273999929428 29000293.001999970526 27870463.007000029087 3960997.045000017155 60514.650467421 2024-07-23T15:36:40.385163+00:00 19994330.272000070661 29000292.973999980837 27870462.972999989986 3963603.958000003826 60514.650479075 2024-07-23T15:36:41.392043+00:00 19994330.278000000864 29000293.008999940008 27870462.979999959469 3966749.981000006199 60514.650490550 2024-07-23T15:36:42.383545+00:00 19994330.273999929428 29000292.983000040054 27870463.005000051111 3964366.092999995220 60514.650502204 2024-07-23T15:36:43.390425+00:00 19994330.274000048637 29000293.019000049680 27870462.957999940962 3963265.952000021935 60514.650513680 2024-07-23T15:36:44.381929+00:00 19994330.272999998182 29000293.037999991328 27870463.106999989599 3967256.917999982834 60514.650525339 2024-07-23T15:36:45.389303+00:00 19994330.271999958903 29000292.958999991417 27870462.947000030428 3959929.133000016212 60514.650536809 2024-07-23T15:36:46.380311+00:00 19994330.274000048637 29000293.032999988645 27870463.078999999911 3966722.972999989986 60514.650548468 2024-07-23T15:36:47.387685+00:00 19994330.276000019163 29000292.965999998152 27870462.930999990553 3957354.027999997139 60514.650560122 2024-07-23T15:36:48.394565+00:00 19994330.272999998182 29000293.013000000268 27870462.983000040054 3964365.912999988068 60514.650571598 2024-07-23T15:36:49.386068+00:00 19994330.272999998182 29000292.993000000715 27870463.013000011444 3961912.004000008106 60514.650583252 2024-07-23T15:36:50.392948+00:00 19994330.273999929428 29000292.993999999017 27870463.011999960989 3958220.106999992859 60514.650594728 2024-07-23T15:36:51.384450+00:00 19994330.274999979883 29000292.994000021368 27870463.000000000000 3958144.949999988079 60514.650606381 2024-07-23T15:36:52.391330+00:00 19994330.274000048637 29000293.031999979168 27870463.008000019938 3966574.990999997128 60514.650617857 2024-07-23T15:36:53.382833+00:00 19994330.273999929428 29000292.996000021696 27870463.016000028700 3963996.975000023842 60514.650629516 2024-07-23T15:36:54.390208+00:00 19994330.274000048637 29000293.037000000477 27870463.036999940872 3963381.982999979984 60514.650640986 2024-07-23T15:36:55.381215+00:00 19994330.269999980927 29000292.942000001669 27870462.871000051498 3958229.129999995232 60514.650652646 2024-07-23T15:36:56.388591+00:00 19994330.276000019163 29000292.993999961764 27870463.057999968529 3962498.920000017155 60514.650664116 2024-07-23T15:36:57.379598+00:00 19994330.274999998510 29000292.992000039667 27870462.950999978930 3957969.953000009060 60514.650675775 2024-07-23T15:36:58.386973+00:00 19994330.272999998182 29000293.027000010014 27870463.032000061125 3965146.031000018120 60514.650687429 2024-07-23T15:36:59.393852+00:00 19994330.278999999166 29000292.962999999523 27870462.988999959081 3961718.015999972820 60514.650698904 2024-07-23T15:37:00.385356+00:00 19994330.269999999553 29000293.040999948978 27870463.034999970347 3956998.075999975204 60514.650710564 2024-07-23T15:37:01.392731+00:00 19994330.274000000209 29000292.984000030905 27870462.975000020117 3956089.964000045788 60514.650722034 2024-07-23T15:37:02.383738+00:00 19994330.274000000209 29000293.000000000000 27870463.021000031382 3961295.877999960911 60514.650733694 2024-07-23T15:37:03.391113+00:00 19994330.273999989033 29000293.008000019938 27870463.019999999553 3962190.083000003826 60514.650745164 2024-07-23T15:37:04.382120+00:00 19994330.275000009686 29000292.995999988168 27870462.980000000447 3959728.943000019062 60514.650756823 2024-07-23T15:37:05.389495+00:00 19994330.273999989033 29000293.018999930471 27870463.009999990463 3961738.083000003826 60514.650768299 2024-07-23T15:37:06.380999+00:00 19994330.272000011057 29000292.969000101089 27870462.993000000715 3964172.907000004780 60514.650779952 2024-07-23T15:37:07.387878+00:00 19994330.272999998182 29000292.990999940783 27870462.990000009537 3961867.108999968041 60514.650791428 2024-07-23T15:37:08.379381+00:00 19994330.275000009686 29000293.059000018984 27870463.042999979109 3961743.920000017155 60514.650803082 2024-07-23T15:37:09.386260+00:00 19994330.274999979883 29000292.916000008583 27870462.931000020355 3962573.950999975204 60514.650814741 2024-07-23T15:37:10.393635+00:00 19994330.271999981254 29000293.047999981791 27870462.993000000715 3960703.106000006199 60514.650826211 2024-07-23T15:37:11.384642+00:00 19994330.276000019163 29000293.019000049680 27870463.055999990553 3963217.034000039101 60514.650837870 2024-07-23T15:37:12.392018+00:00 19994330.271000031382 29000292.963999990374 27870462.944000009447 3960794.902999997139 60514.650849340 2024-07-23T15:37:13.383025+00:00 19994330.274999979883 29000293.005999919027 27870463.029999971390 3962628.093999981880 60514.650861000 2024-07-23T15:37:14.390400+00:00 19994330.273999989033 29000293.001000050455 27870462.986999988556 3961262.949000000954 60514.650872475 2024-07-23T15:37:15.381903+00:00 19994330.276000019163 29000293.021000031382 27870463.013999998569 3961770.953000009060 60514.650884130 2024-07-23T15:37:16.388783+00:00 19994330.273999989033 29000292.995999928564 27870463.006000038236 3963903.111000000965 60514.650895605 2024-07-23T15:37:17.380286+00:00 19994330.271000031382 29000292.998000029474 27870463.065000001341 3961663.890999972820 60514.650907265 2024-07-23T15:37:18.387661+00:00 19994330.272999998182 29000293.022000070661 27870462.967999991030 3963360.994000018109 60514.650918735 2024-07-23T15:37:19.378668+00:00 19994330.275999959558 29000292.940999981016 27870462.955999970436 3961000.064999998081 60514.650930394 2024-07-23T15:37:20.386042+00:00 19994330.272000011057 29000293.026999950409 27870463.030000030994 3957384.988000034820 60514.650942048 2024-07-23T15:37:21.392923+00:00 19994330.277000010014 29000293.019000049680 27870462.979000028223 3961512.930999993812 60514.650953523 2024-07-23T15:37:22.384426+00:00 19994330.273999989033 29000292.986999988556 27870463.024999979883 3961822.037999988068 60514.650965177 2024-07-23T15:37:23.391305+00:00 19994330.275000039488 29000293.013999938965 27870462.998999949545 3958971.036000012886 60514.650976653 2024-07-23T15:37:24.382808+00:00 19994330.270999908447 29000292.958999998868 27870463.009000059217 3961111.019999980927 60514.650988312 2024-07-23T15:37:25.390184+00:00 19994330.276000019163 29000293.017999999225 27870462.991999980062 3961094.884000002872 60514.650999782 2024-07-23T15:37:26.381190+00:00 19994330.274000048637 29000293.006999999285 27870462.977999929339 3963345.094999969006 60514.651011442 2024-07-23T15:37:27.388565+00:00 19994330.273999929428 29000293.004999998957 27870463.021000031382 3962610.984000027180 60514.651022912 2024-07-23T15:37:28.379573+00:00 19994330.272999998182 29000293.019000019878 27870463.052999969572 3962744.958000003826 60514.651034571 2024-07-23T15:37:29.386948+00:00 19994330.272000070661 29000292.953999999911 27870462.872000098228 3960507.990999997128 60514.651046225 2024-07-23T15:37:30.393827+00:00 19994330.276000019163 29000293.039999991655 27870463.057999968529 3962574.046999990940 60514.651057701 2024-07-23T15:37:31.385331+00:00 19994330.271999958903 29000292.995000001043 27870462.991999980062 3960963.934000014793 60514.651069354 2024-07-23T15:37:32.392210+00:00 19994330.278000000864 29000292.992999970913 27870463.000000000000 3966005.098999977112 60514.651080830 2024-07-23T15:37:33.383713+00:00 19994330.272999998182 29000293.010000050068 27870463.016000028700 3960824.958000003826 60514.651092484 2024-07-23T15:37:34.390592+00:00 19994330.274999979883 29000293.006999969482 27870463.021999958903 3962411.945999979973 60514.651103959 2024-07-23T15:37:35.382095+00:00 19994330.269999980927 29000292.998000029474 27870462.953999999911 3961029.077000021935 60514.651115619 2024-07-23T15:37:36.389470+00:00 19994330.275000099093 29000292.995000001043 27870463.008000019938 3959678.954999982845 60514.651127089 2024-07-23T15:37:37.380478+00:00 19994330.273999929428 29000293.008999940008 27870463.042000059038 3964815.120999991894 60514.651138742 2024-07-23T15:37:38.387357+00:00 19994330.272999998182 29000292.985000010580 27870462.936999920756 3959645.945000051986 60514.651150218 2024-07-23T15:37:39.378860+00:00 19994330.274999979883 29000292.979000028223 27870462.991999980062 3961344.067999958992 60514.651161877 2024-07-23T15:37:40.386235+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3966001.946000040043 60514.651173532 2024-07-23T15:37:41.393114+00:00 19994330.273999929428 29000293.021000031382 27870463.056000001729 3967084.003999948967 60514.651185007 2024-07-23T15:37:42.384618+00:00 19994330.272000070661 29000292.977999929339 27870462.989000000060 3960074.957000017166 60514.651196661 2024-07-23T15:37:43.391497+00:00 19994330.276999950409 29000293.012000080198 27870462.978000000119 3964078.998000026215 60514.651208137 2024-07-23T15:37:44.383000+00:00 19994330.274000048637 29000293.013999938965 27870463.035000000149 3962423.029999970924 60514.651219796 2024-07-23T15:37:45.390375+00:00 19994330.271999958903 29000292.988999959081 27870463.002999991179 3959434.986999989022 60514.651231266 2024-07-23T15:37:46.381382+00:00 19994330.272999998182 29000293.021000031382 27870462.978000018746 3967935.841000080109 60514.651242925 2024-07-23T15:37:47.388758+00:00 19994330.274999979883 29000292.991999980062 27870463.025000009686 3961359.072999954224 60514.651254395 2024-07-23T15:37:48.379765+00:00 19994330.275000099093 29000292.995000001043 27870462.989999979734 3961085.090000032913 60514.651266055 2024-07-23T15:37:49.387140+00:00 19994330.270999908447 29000292.988000039011 27870462.941000010818 3958858.916999936104 60514.651277530 2024-07-23T15:37:50.378643+00:00 19994330.276000019163 29000293.042999979109 27870463.027000010014 3962698.096000074875 60514.651289184 2024-07-23T15:37:51.385522+00:00 19994330.272999998182 29000292.950000051409 27870462.997999969870 3962308.906999946106 60514.651300844 2024-07-23T15:37:52.392898+00:00 19994330.274999998510 29000293.036999940872 27870463.092000011355 3960950.128000020981 60514.651312320 2024-07-23T15:37:53.384401+00:00 19994330.271000001580 29000292.986999988556 27870462.937000039965 3963913.883999944199 60514.651323973 2024-07-23T15:37:54.391280+00:00 19994330.278000000864 29000292.985000010580 27870463.004999998957 3964441.105000019073 60514.651335443 2024-07-23T15:37:55.382288+00:00 19994330.275000009686 29000293.031000021845 27870463.005999978632 3960269.924000024796 60514.651347103 2024-07-23T15:37:56.389663+00:00 19994330.269999999553 29000292.991000059992 27870463.017000019550 3961885.065999985207 60514.651358573 2024-07-23T15:37:57.380670+00:00 19994330.275000009686 29000292.953999999911 27870462.888999998569 3964560.973999977112 60514.651370232 2024-07-23T15:37:58.388045+00:00 19994330.273999989033 29000293.069000009447 27870463.083999991417 3960442.962000011932 60514.651381708 2024-07-23T15:37:59.379548+00:00 19994330.275000009686 29000292.970999959856 27870462.961999949068 3966992.036000012886 60514.651393361 2024-07-23T15:38:00.386427+00:00 19994330.272999998182 29000292.978999968618 27870462.961000081152 3963497.945000051986 60514.651404837 2024-07-23T15:38:01.377931+00:00 19994330.275000009686 29000293.002999998629 27870463.069000009447 3963446.100999950897 60514.651416491 2024-07-23T15:38:02.384810+00:00 19994330.271000001580 29000293.013000000268 27870463.018000010401 3964817.932000041008 60514.651428150 2024-07-23T15:38:03.392185+00:00 19994330.274999979883 29000292.954999998212 27870462.932999968529 3965143.018000007141 60514.651439626 2024-07-23T15:38:04.383689+00:00 19994330.276000019163 29000293.036999989301 27870463.093999978155 3967916.974999905098 60514.651451280 2024-07-23T15:38:05.390567+00:00 19994330.273999989033 29000293.001000020653 27870462.883999940008 3964556.050999999046 60514.651462755 2024-07-23T15:38:06.382070+00:00 19994330.275000039488 29000293.042999979109 27870463.146000031382 3962016.850000023842 60514.651474409 2024-07-23T15:38:07.388950+00:00 19994330.272999998182 29000292.951000008732 27870462.903000000864 3959911.035000085831 60514.651485885 2024-07-23T15:38:08.380453+00:00 19994330.271999958903 29000293.011000011116 27870463.024999979883 3966114.028999925125 60514.651497544 2024-07-23T15:38:09.387828+00:00 19994330.272000011057 29000292.977000031620 27870462.995000001043 3966690.983999968041 60514.651509014 2024-07-23T15:38:10.378835+00:00 19994330.276000019163 29000293.029999971390 27870463.004000071436 3962528.007000089157 60514.651520674 2024-07-23T15:38:11.386211+00:00 19994330.274999979883 29000292.925999999046 27870462.967000011355 3962345.064999938011 60514.651532327 2024-07-23T15:38:12.393089+00:00 19994330.273999989033 29000293.065000001341 27870463.032999988645 3962075.981000065804 60514.651543803 2024-07-23T15:38:13.384593+00:00 19994330.272000011057 29000292.976000010967 27870462.990000009537 3964608.950999975204 60514.651555457 2024-07-23T15:38:14.391472+00:00 19994330.274999979883 29000293.043999969959 27870463.013000011444 3962855.029999970924 60514.651566932 2024-07-23T15:38:15.382975+00:00 19994330.272999998182 29000292.970000028610 27870462.965999960899 3959595.078999996185 60514.651578587 2024-07-23T15:38:16.389855+00:00 19994330.275000039488 29000293.010999981314 27870463.009999990463 3966620.006999969017 60514.651590062 2024-07-23T15:38:17.381358+00:00 19994330.275999959558 29000292.997000038624 27870462.983999971300 3966754.893000007141 60514.651601716 2024-07-23T15:38:18.388237+00:00 19994330.272999998182 29000293.002999961376 27870463.032000061125 3964660.086000084877 60514.651613192 2024-07-23T15:38:19.379740+00:00 19994330.274000048637 29000293.000000000000 27870462.952000018209 3961005.959999918938 60514.651624845 2024-07-23T15:38:20.386619+00:00 19994330.271000031382 29000293.004000071436 27870463.094999998808 3966741.978000044823 60514.651636321 2024-07-23T15:38:21.378123+00:00 19994330.274999979883 29000292.982999920845 27870462.962000001222 3967453.034999967087 60514.651647975 2024-07-23T15:38:22.385002+00:00 19994330.274999979883 29000293.016000028700 27870462.995999988168 3963621.983999968041 60514.651659634 2024-07-23T15:38:23.392377+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3969592.885000110138 60514.651671110 2024-07-23T15:38:24.383880+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3963289.136999965180 60514.651682763 2024-07-23T15:38:25.390759+00:00 19994330.274999979883 29000292.955999970436 27870462.960000008345 3967686.982999920845 60514.651694239 2024-07-23T15:38:26.382262+00:00 19994330.271999958903 29000293.046999931335 27870463.039999991655 3967400.983000040054 60514.651705893 2024-07-23T15:38:27.389141+00:00 19994330.276000019163 29000292.978000041097 27870463.004000011832 3967424.001000047196 60514.651717369 2024-07-23T15:38:28.380645+00:00 19994330.276000019163 29000292.981000069529 27870463.011000011116 3962843.015999913216 60514.651729022 2024-07-23T15:38:29.387524+00:00 19994330.272999998182 29000293.000999931246 27870462.974999960512 3964370.032000064850 60514.651740498 2024-07-23T15:38:30.379027+00:00 19994330.272999998182 29000293.009000059217 27870462.978000041097 3964664.924999951851 60514.651752158 2024-07-23T15:38:31.386402+00:00 19994330.271999958903 29000293.037999991328 27870463.048999968916 3963776.045000075828 60514.651763627 2024-07-23T15:38:32.377410+00:00 19994330.275000099093 29000292.949000000954 27870462.953000009060 3966405.031999946106 60514.651775287 2024-07-23T15:38:33.384785+00:00 19994330.274999979883 29000292.992999911308 27870462.995999988168 3961524.957000017166 60514.651786946 2024-07-23T15:38:34.392162+00:00 19994330.274999979883 29000293.009000059217 27870462.971000019461 3967490.983999968041 60514.651798416 2024-07-23T15:38:35.383167+00:00 19994330.274000048637 29000293.018000010401 27870463.032000008970 3966489.996000051033 60514.651810076 2024-07-23T15:38:36.390542+00:00 19994330.273999929428 29000292.988999959081 27870462.996999979019 3964479.051999927033 60514.651821546 2024-07-23T15:38:37.381551+00:00 19994330.269000049680 29000292.986999988556 27870462.972999989986 3962032.958000063896 60514.651833205 2024-07-23T15:38:38.388925+00:00 19994330.276999950409 29000293.011999998242 27870463.053999960423 3963334.993999958038 60514.651844675 2024-07-23T15:38:39.379932+00:00 19994330.276000019163 29000293.052000008523 27870463.004000071436 3964546.032999991905 60514.651856334 2024-07-23T15:38:40.387307+00:00 19994330.271999958903 29000292.930999990553 27870462.944000009447 3962756.022000073921 60514.651867810 2024-07-23T15:38:41.378810+00:00 19994330.274000048637 29000292.997999999672 27870463.031000021845 3959616.988999962807 60514.651879464 2024-07-23T15:38:42.385690+00:00 19994330.274000048637 29000293.034000009298 27870462.995000001043 3961236.950999975204 60514.651890940 2024-07-23T15:38:43.377192+00:00 19994330.272999998182 29000293.016999989748 27870462.995999928564 3968443.952000021935 60514.651902594 2024-07-23T15:38:44.384072+00:00 19994330.271000001580 29000292.977000001818 27870463.041000008583 3967554.131000041962 60514.651914253 2024-07-23T15:38:45.391447+00:00 19994330.278999999166 29000293.000000000000 27870463.024000048637 3961383.946999907028 60514.651925729 2024-07-23T15:38:46.382950+00:00 19994330.276999998838 29000293.003000020981 27870462.988999959081 3961685.025000094902 60514.651937382 2024-07-23T15:38:47.389829+00:00 19994330.268999990076 29000293.028999980539 27870462.963999990374 3956862.965999960899 60514.651948858 2024-07-23T15:38:48.381333+00:00 19994330.272999998182 29000292.979000028223 27870463.047000050545 3963321.972000002861 60514.651960512 2024-07-23T15:38:49.388212+00:00 19994330.275000009686 29000293.004999998957 27870463.021999958903 3962843.980000019073 60514.651971987 2024-07-23T15:38:50.379715+00:00 19994330.276000011712 29000292.978999968618 27870462.950000051409 3959935.090000032913 60514.651983641 2024-07-23T15:38:51.386594+00:00 19994330.272999998182 29000293.013999998569 27870462.936999920756 3957554.875999927986 60514.651995117 2024-07-23T15:38:52.378097+00:00 19994330.272999968380 29000292.973999980837 27870462.995000001043 3964849.976000071038 60514.652006770 2024-07-23T15:38:53.384977+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3962696.106999992859 60514.652018430 2024-07-23T15:38:54.392352+00:00 19994330.274000018835 29000292.995999988168 27870463.037999991328 3961942.052999972831 60514.652029900 2024-07-23T15:38:55.383359+00:00 19994330.273999989033 29000292.972000058740 27870462.978000041097 3958739.909000039101 60514.652041560 2024-07-23T15:38:56.390734+00:00 19994330.277000010014 29000293.048999909312 27870462.986000061035 3963735.986999989022 60514.652053029 2024-07-23T15:38:57.381741+00:00 19994330.270999971777 29000292.977000001818 27870463.028999920934 3960464.052999972831 60514.652064689 2024-07-23T15:38:58.389116+00:00 19994330.274000048637 29000293.003000020981 27870462.956000000238 3961249.929999948014 60514.652076165 2024-07-23T15:38:59.380620+00:00 19994330.273999989033 29000293.031000021845 27870463.055999990553 3961700.070999979973 60514.652087818 2024-07-23T15:39:00.387499+00:00 19994330.274999979883 29000292.950999978930 27870462.923000000417 3957381.925999999046 60514.652099294 2024-07-23T15:39:01.379002+00:00 19994330.272999998182 29000293.027000069618 27870463.077000010759 3954758.113000034820 60514.652110953 2024-07-23T15:39:02.386377+00:00 19994330.273999989033 29000292.980999950320 27870462.928999990225 3962585.944000006188 60514.652122424 2024-07-23T15:39:03.377385+00:00 19994330.274000048637 29000293.014000058174 27870463.002000000328 3962695.041000009049 60514.652134083 2024-07-23T15:39:04.384759+00:00 19994330.272999998182 29000292.980000019073 27870462.940000001341 3961593.970000029076 60514.652145737 2024-07-23T15:39:05.391639+00:00 19994330.273999989033 29000293.053999900818 27870463.118000000715 3962056.069999932777 60514.652157212 2024-07-23T15:39:06.383142+00:00 19994330.270999971777 29000292.983000040054 27870463.001000020653 3966199.956000090111 60514.652168866 2024-07-23T15:39:07.390021+00:00 19994330.278999980539 29000292.990000009537 27870462.970999959856 3966426.005999923218 60514.652180342 2024-07-23T15:39:08.381525+00:00 19994330.272000011057 29000292.970000028610 27870462.982000049204 3965547.922999978065 60514.652192001 2024-07-23T15:39:09.388900+00:00 19994330.276000019163 29000293.028000000864 27870463.037000000477 3963014.146000028122 60514.652203471 2024-07-23T15:39:10.379907+00:00 19994330.269999980927 29000292.965999960899 27870462.983999971300 3965583.958000063896 60514.652215131 2024-07-23T15:39:11.387282+00:00 19994330.274000048637 29000292.998000029474 27870462.951000031084 3963802.907999991905 60514.652226601 2024-07-23T15:39:12.378289+00:00 19994330.278000000864 29000293.031999949366 27870463.024999979883 3963642.986999989022 60514.652238260 2024-07-23T15:39:13.385665+00:00 19994330.271999958903 29000292.991999980062 27870462.994000021368 3961108.087000011932 60514.652249730 2024-07-23T15:39:14.376672+00:00 19994330.274000048637 29000293.001000050455 27870462.992999970913 3964866.011999965180 60514.652261389 2024-07-23T15:39:15.384047+00:00 19994330.272999998182 29000292.986999999732 27870463.007000029087 3961076.884000062943 60514.652273043 2024-07-23T15:39:16.390926+00:00 19994330.272999998182 29000293.032000001520 27870463.042999919504 3963142.054999948014 60514.652284519 2024-07-23T15:39:17.382429+00:00 19994330.275999899954 29000292.956000000238 27870462.922000050545 3963356.978000044823 60514.652296178 2024-07-23T15:39:18.389804+00:00 19994330.274000048637 29000293.028000000864 27870463.067000031471 3965791.071999907028 60514.652307648 2024-07-23T15:39:19.380812+00:00 19994330.274999979883 29000293.008000001311 27870462.990999940783 3963939.939000010025 60514.652319307 2024-07-23T15:39:20.388187+00:00 19994330.274999979883 29000292.974000010639 27870462.963999990374 3966030.976999998093 60514.652330778 2024-07-23T15:39:21.379194+00:00 19994330.272999998182 29000292.997999999672 27870463.006000038236 3961500.019000052940 60514.652342437 2024-07-23T15:39:22.386569+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3961714.069999932777 60514.652353913 2024-07-23T15:39:23.378073+00:00 19994330.272000070661 29000292.942000001669 27870462.958999991417 3963742.986000061035 60514.652365572 2024-07-23T15:39:24.385448+00:00 19994330.276999950409 29000292.999000009149 27870463.000000000000 3968329.990999937057 60514.652377042 2024-07-23T15:39:25.376455+00:00 19994330.272999998182 29000293.050000008196 27870463.046000000089 3960051.980000019073 60514.652388702 2024-07-23T15:39:26.383830+00:00 19994330.272000070661 29000292.991000000387 27870462.953999999911 3964861.022000073921 60514.652400355 2024-07-23T15:39:27.390709+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3966628.052999972831 60514.652411831 2024-07-23T15:39:28.382213+00:00 19994330.276999950409 29000292.985000010580 27870462.950999978930 3965245.962999939919 60514.652423485 2024-07-23T15:39:29.389092+00:00 19994330.274999979883 29000292.971000019461 27870462.993000030518 3963345.979000092018 60514.652434960 2024-07-23T15:39:30.380595+00:00 19994330.274000048637 29000293.052999969572 27870463.049000021070 3966531.000999927986 60514.652446614 2024-07-23T15:39:31.387474+00:00 19994330.271999958903 29000292.978999968618 27870463.001000050455 3964616.996000051033 60514.652458090 2024-07-23T15:39:32.378977+00:00 19994330.274000048637 29000292.989000018686 27870462.965999960899 3967261.990999937057 60514.652469744 2024-07-23T15:39:33.385857+00:00 19994330.272999998182 29000293.009999990463 27870463.001000050455 3968369.976999998093 60514.652481220 2024-07-23T15:39:34.377360+00:00 19994330.272999998182 29000292.976000070572 27870462.982999920845 3962644.035000085831 60514.652492873 2024-07-23T15:39:35.384239+00:00 19994330.275999899954 29000293.022999878973 27870463.049000021070 3967674.871999979019 60514.652504533 2024-07-23T15:39:36.391614+00:00 19994330.274000048637 29000293.009000059217 27870462.944000009447 3965312.128000020981 60514.652516008 2024-07-23T15:39:37.383117+00:00 19994330.272999998182 29000292.998000029474 27870463.048999998719 3961663.945999979973 60514.652527662 2024-07-23T15:39:38.389996+00:00 19994330.276000000536 29000292.977000001818 27870462.977000009269 3969032.010999917984 60514.652539138 2024-07-23T15:39:39.381500+00:00 19994330.274000000209 29000292.995000001043 27870463.006999999285 3961693.014000058174 60514.652550791 2024-07-23T15:39:40.388379+00:00 19994330.271999999881 29000293.000000000000 27870462.989999990910 3963768.039999961853 60514.652562267 2024-07-23T15:39:41.379882+00:00 19994330.275999989361 29000293.054999951273 27870463.040000010282 3967560.965000032913 60514.652573921 2024-07-23T15:39:42.386761+00:00 19994330.271000001580 29000292.976000070572 27870462.988999988884 3961520.093999981880 60514.652585397 2024-07-23T15:39:43.378265+00:00 19994330.274000000209 29000293.002999901772 27870463.002999991179 3961437.907999991905 60514.652597056 2024-07-23T15:39:44.385639+00:00 19994330.273999989033 29000292.930999990553 27870462.974000010639 3967875.106000065804 60514.652608526 2024-07-23T15:39:45.376647+00:00 19994330.275000009686 29000293.067000031471 27870462.970000028610 3961198.884999989998 60514.652620185 2024-07-23T15:39:46.384022+00:00 19994330.272999998182 29000293.011000040919 27870463.075999978930 3963785.067999958992 60514.652631839 2024-07-23T15:39:47.390901+00:00 19994330.274000018835 29000292.988000039011 27870462.981999989599 3963351.932999968994 60514.652643315 2024-07-23T15:39:48.382403+00:00 19994330.274999979883 29000293.000999931246 27870463.004999998957 3963420.060999989975 60514.652654974 2024-07-23T15:39:49.389780+00:00 19994330.274000018835 29000292.990000009537 27870463.018000010401 3956398.958000063896 60514.652666444 2024-07-23T15:39:50.380787+00:00 19994330.271999981254 29000292.991999980062 27870462.934000018984 3961994.944999932777 60514.652678104 2024-07-23T15:39:51.388162+00:00 19994330.272999998182 29000293.029999971390 27870463.087000008672 3962820.999000072014 60514.652689574 2024-07-23T15:39:52.379169+00:00 19994330.276000019163 29000292.995000001043 27870462.921999990940 3965136.049000024796 60514.652701233 2024-07-23T15:39:53.386545+00:00 19994330.273999989033 29000292.958000000566 27870462.969999969006 3965568.021999955177 60514.652712703 2024-07-23T15:39:54.377551+00:00 19994330.272999998182 29000293.030000001192 27870463.063000019640 3964935.927000045776 60514.652724362 2024-07-23T15:39:55.384927+00:00 19994330.275999959558 29000292.984000001103 27870462.985000010580 3965248.004999995232 60514.652735833 2024-07-23T15:39:56.375934+00:00 19994330.272999998182 29000293.039000019431 27870463.028000000864 3963136.103999971878 60514.652747492 2024-07-23T15:39:57.383309+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3966688.914000033867 60514.652759152 2024-07-23T15:39:58.390684+00:00 19994330.279000040144 29000292.997000008821 27870463.028999920934 3963548.974999905098 60514.652770622 2024-07-23T15:39:59.381694+00:00 19994330.268999990076 29000292.987999979407 27870462.957000020891 3960326.055999999866 60514.652782281 2024-07-23T15:40:00.389066+00:00 19994330.274999979883 29000292.981000009924 27870462.970000028610 3960507.007000001147 60514.652793751 2024-07-23T15:40:01.380074+00:00 19994330.269999980927 29000293.028999980539 27870463.022999998182 3963785.049999998882 60514.652805410 2024-07-23T15:40:02.387449+00:00 19994330.277000010014 29000292.955000039190 27870462.981999989599 3961136.985000000801 60514.652816880 2024-07-23T15:40:03.378456+00:00 19994330.273999989033 29000293.035999950022 27870463.073000069708 3964162.857999999076 60514.652828540 2024-07-23T15:40:04.385831+00:00 19994330.274000048637 29000292.976000010967 27870462.917999979109 3961070.158999998122 60514.652840010 2024-07-23T15:40:05.376839+00:00 19994330.272999998182 29000293.025000039488 27870463.013000011444 3961843.968000002205 60514.652851669 2024-07-23T15:40:06.384214+00:00 19994330.273999929428 29000293.002999961376 27870463.021999958903 3958569.895000002813 60514.652863328 2024-07-23T15:40:07.391589+00:00 19994330.276000019163 29000292.980000019073 27870462.927999969572 3959854.990999997128 60514.652874799 2024-07-23T15:40:08.382596+00:00 19994330.269999980927 29000293.046000000089 27870463.059000018984 3964345.063000001013 60514.652886458 2024-07-23T15:40:09.389972+00:00 19994330.277000069618 29000292.978999968618 27870462.998000029474 3959687.002999999095 60514.652897928 2024-07-23T15:40:10.380979+00:00 19994330.273999929428 29000292.963999990374 27870462.985999941826 3961892.979000002146 60514.652909587 2024-07-23T15:40:11.388353+00:00 19994330.275000099093 29000293.028000000864 27870462.986999988556 3959463.049999997020 60514.652921057 2024-07-23T15:40:12.379361+00:00 19994330.270999908447 29000293.000000000000 27870463.054000020027 3962497.020999997854 60514.652932717 2024-07-23T15:40:13.386736+00:00 19994330.274000048637 29000293.017000079155 27870462.996000051498 3964548.896000004839 60514.652944192 2024-07-23T15:40:14.378239+00:00 19994330.276999950409 29000293.008000019938 27870462.977000001818 3963934.119999996852 60514.652955846 2024-07-23T15:40:15.385119+00:00 19994330.272000070661 29000292.972999930382 27870462.947000000626 3957697.904999994207 60514.652967322 2024-07-23T15:40:16.376622+00:00 19994330.276000019163 29000292.985000010580 27870463.041000001132 3961246.996000006795 60514.652978981 2024-07-23T15:40:17.383997+00:00 19994330.269999980927 29000293.011999960989 27870462.976999990642 3962872.137999997009 60514.652990635 2024-07-23T15:40:18.390875+00:00 19994330.274999979883 29000293.006000038236 27870463.051000010222 3959638.020999997854 60514.653002111 2024-07-23T15:40:19.382379+00:00 19994330.274000048637 29000293.014999989420 27870463.035999998450 3960539.857000008225 60514.653013764 2024-07-23T15:40:20.389259+00:00 19994330.275999899954 29000292.973000049591 27870462.947000000626 3960567.044000000227 60514.653025240 2024-07-23T15:40:21.380762+00:00 19994330.274000048637 29000293.014999989420 27870463.008999999613 3959389.936999992002 60514.653036894 2024-07-23T15:40:22.387641+00:00 19994330.272999998182 29000292.959999918938 27870462.940999981016 3957139.041000009049 60514.653048370 2024-07-23T15:40:23.379144+00:00 19994330.271999958903 29000293.037000060081 27870463.073000010103 3962992.008000000846 60514.653060024 2024-07-23T15:40:24.386023+00:00 19994330.274000048637 29000293.013999938965 27870462.984000001103 3968138.005999996793 60514.653071499 2024-07-23T15:40:25.377526+00:00 19994330.274999979883 29000292.960000038147 27870462.984000030905 3958937.052000001073 60514.653083159 2024-07-23T15:40:26.384902+00:00 19994330.274999979883 29000293.018000010401 27870463.042999979109 3962547.903999999166 60514.653094629 2024-07-23T15:40:27.375909+00:00 19994330.272999998182 29000292.993999961764 27870462.964999970049 3959157.089000002015 60514.653106288 2024-07-23T15:40:28.383284+00:00 19994330.274000048637 29000292.986000061035 27870462.969000041485 3959256.973999992013 60514.653117942 2024-07-23T15:40:29.390163+00:00 19994330.272999998182 29000292.997000001371 27870463.000000000000 3958731.975000008941 60514.653129417 2024-07-23T15:40:30.381667+00:00 19994330.272999998182 29000293.010000001639 27870463.031999949366 3958685.002999991179 60514.653141077 2024-07-23T15:40:31.389042+00:00 19994330.278000000864 29000293.015000000596 27870463.000000000000 3960245.037000000011 60514.653152547 2024-07-23T15:40:32.380049+00:00 19994330.271999999881 29000293.013999998569 27870462.966000020504 3966678.023000016809 60514.653164206 2024-07-23T15:40:33.387424+00:00 19994330.274999998510 29000292.995000001043 27870463.022000011057 3962923.884999989998 60514.653175676 2024-07-23T15:40:34.378431+00:00 19994330.271000001580 29000292.999000009149 27870463.003999948502 3964484.028999983799 60514.653187335 2024-07-23T15:40:35.385806+00:00 19994330.276000011712 29000292.968999978155 27870462.971000079066 3963052.983000009786 60514.653198806 2024-07-23T15:40:36.376813+00:00 19994330.274000000209 29000293.004999998957 27870463.038999918848 3964038.044000000227 60514.653210465 2024-07-23T15:40:37.384189+00:00 19994330.271999999881 29000293.010000020266 27870463.024000048637 3968551.994000018109 60514.653221935 2024-07-23T15:40:38.375196+00:00 19994330.276999980211 29000292.997999969870 27870462.978000041097 3963502.036999971140 60514.653233595 2024-07-23T15:40:39.382571+00:00 19994330.272000011057 29000292.993000030518 27870463.008999940008 3964808.949000000954 60514.653245248 2024-07-23T15:40:40.389450+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3958767.054000020027 60514.653256724 2024-07-23T15:40:41.380954+00:00 19994330.275000009686 29000293.004000011832 27870463.028000000864 3958837.923000007868 60514.653268383 2024-07-23T15:40:42.388329+00:00 19994330.274999979883 29000293.000000000000 27870462.934000018984 3959945.982999979984 60514.653279854 2024-07-23T15:40:43.379336+00:00 19994330.275000009686 29000293.007000029087 27870463.039999961853 3959004.011999994982 60514.653291513 2024-07-23T15:40:44.386711+00:00 19994330.273000031710 29000293.018999990076 27870463.063000079244 3962166.080999999773 60514.653302983 2024-07-23T15:40:45.377719+00:00 19994330.271999958903 29000292.981000009924 27870462.944999929518 3960093.962999999989 60514.653314642 2024-07-23T15:40:46.385094+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3964123.009000002872 60514.653326112 2024-07-23T15:40:47.376101+00:00 19994330.275000039488 29000292.949999928474 27870462.945999979973 3961257.992000014056 60514.653337772 2024-07-23T15:40:48.383476+00:00 19994330.272999998182 29000293.022000070661 27870463.016999959946 3962973.946999996901 60514.653349426 2024-07-23T15:40:49.390355+00:00 19994330.275999959558 29000293.072999950498 27870463.039000030607 3956366.000000000000 60514.653360901 2024-07-23T15:40:50.381858+00:00 19994330.273999989033 29000292.988000039011 27870463.041000008583 3964346.009000002872 60514.653372561 2024-07-23T15:40:51.389234+00:00 19994330.272000011057 29000292.970000028610 27870462.917999979109 3960529.056999980938 60514.653384031 2024-07-23T15:40:52.380241+00:00 19994330.272999998182 29000292.988999959081 27870463.042000059038 3961076.996000022162 60514.653395690 2024-07-23T15:40:53.387616+00:00 19994330.276000019163 29000293.032999988645 27870462.993999961764 3963797.995999991894 60514.653407160 2024-07-23T15:40:54.378623+00:00 19994330.273999989033 29000292.960999969393 27870462.975999999791 3960412.979999988806 60514.653418819 2024-07-23T15:40:55.385998+00:00 19994330.273999989033 29000292.978000041097 27870462.958000000566 3965571.001000016928 60514.653430290 2024-07-23T15:40:56.377006+00:00 19994330.272999998182 29000293.042000059038 27870463.017999991775 3962338.069000006188 60514.653441949 2024-07-23T15:40:57.384381+00:00 19994330.275000039488 29000293.001999970526 27870463.024000000209 3959440.011999994982 60514.653453419 2024-07-23T15:40:58.375388+00:00 19994330.272999998182 29000293.006999969482 27870463.044999990612 3964032.925999999046 60514.653465078 2024-07-23T15:40:59.382763+00:00 19994330.272999998182 29000292.978000041097 27870462.912000000477 3960280.085999995004 60514.653476732 2024-07-23T15:41:00.389643+00:00 19994330.276999950409 29000292.988999959081 27870463.050000008196 3961417.933999984991 60514.653488208 2024-07-23T15:41:01.381146+00:00 19994330.272999998182 29000293.042999979109 27870463.043999999762 3968186.999000012875 60514.653499861 2024-07-23T15:41:02.388025+00:00 19994330.272000070661 29000292.975000020117 27870462.906000021845 3965920.055000007153 60514.653511337 2024-07-23T15:41:03.379528+00:00 19994330.274999979883 29000293.021000031382 27870463.069000009447 3963578.907000004780 60514.653522997 2024-07-23T15:41:04.386903+00:00 19994330.272999998182 29000292.970999959856 27870462.996999979019 3966223.957999974024 60514.653534466 2024-07-23T15:41:05.377911+00:00 19994330.276999950409 29000293.008000019938 27870463.003000020981 3964521.154000014067 60514.653546126 2024-07-23T15:41:06.385286+00:00 19994330.274999979883 29000293.004999998957 27870462.986000001431 3965769.995999991894 60514.653557596 2024-07-23T15:41:07.376293+00:00 19994330.268000010401 29000293.000999990851 27870463.000999990851 3964774.002000033855 60514.653569255 2024-07-23T15:41:08.383668+00:00 19994330.274999979883 29000292.993000000715 27870462.991999980062 3962406.889999986161 60514.653580725 2024-07-23T15:41:09.374675+00:00 19994330.276000019163 29000292.993999999017 27870463.007000029087 3963938.926999986172 60514.653592385 2024-07-23T15:41:10.382051+00:00 19994330.276000019163 29000293.000999998301 27870463.020999971777 3968522.010999978054 60514.653604039 2024-07-23T15:41:11.388930+00:00 19994330.276000019163 29000292.981999989599 27870462.914000030607 3962769.121000051033 60514.653615514 2024-07-23T15:41:12.380433+00:00 19994330.271000031382 29000293.050000008196 27870463.096999939531 3958834.938999950886 60514.653627168 2024-07-23T15:41:13.387312+00:00 19994330.270999908447 29000292.993000000715 27870462.980000019073 3961546.078000009060 60514.653638644 2024-07-23T15:41:14.378815+00:00 19994330.276000019163 29000292.981000009924 27870462.950999978930 3960856.907999991905 60514.653650303 2024-07-23T15:41:15.386190+00:00 19994330.272999998182 29000293.013999998569 27870463.017000079155 3962746.061000049114 60514.653661773 2024-07-23T15:41:16.377198+00:00 19994330.274999979883 29000292.985000010580 27870462.992999911308 3957984.924999951851 60514.653673433 2024-07-23T15:41:17.384573+00:00 19994330.275000099093 29000292.986999988556 27870462.991000059992 3960638.015000044834 60514.653684902 2024-07-23T15:41:18.375580+00:00 19994330.271999958903 29000293.033999979496 27870463.083999991417 3955421.031999946106 60514.653696562 2024-07-23T15:41:19.382955+00:00 19994330.272999998182 29000292.989000018686 27870462.935999989510 3956762.974000037182 60514.653708216 2024-07-23T15:41:20.389835+00:00 19994330.276000019163 29000292.969999969006 27870462.996999979019 3956968.140999972820 60514.653719692 2024-07-23T15:41:21.381338+00:00 19994330.271000031382 29000293.014999989420 27870462.978999968618 3957692.855000019073 60514.653731351 2024-07-23T15:41:22.388713+00:00 19994330.278999920934 29000293.017000019550 27870463.080000039190 3959078.045000017155 60514.653742821 2024-07-23T15:41:23.379720+00:00 19994330.274000048637 29000292.976000010967 27870462.934000018984 3959878.977999985218 60514.653754480 2024-07-23T15:41:24.387095+00:00 19994330.269999980927 29000293.026000019163 27870463.060999989510 3956813.068000019062 60514.653765950 2024-07-23T15:41:25.378102+00:00 19994330.272999998182 29000292.988999959081 27870462.925999999046 3959358.935999989975 60514.653777610 2024-07-23T15:41:26.385477+00:00 19994330.276000000536 29000293.016000028700 27870463.075999978930 3958845.995999991894 60514.653789080 2024-07-23T15:41:27.376485+00:00 19994330.274000000209 29000293.013999938965 27870463.014000058174 3960643.022000014782 60514.653800739 2024-07-23T15:41:28.383860+00:00 19994330.274000000209 29000292.986000061035 27870462.947999950498 3957693.987999976147 60514.653812209 2024-07-23T15:41:29.374867+00:00 19994330.274000000209 29000292.991999980062 27870462.967000011355 3961275.026000022888 60514.653823868 2024-07-23T15:41:30.382243+00:00 19994330.274000000209 29000292.993999961764 27870463.021000031382 3961525.006999969017 60514.653835522 2024-07-23T15:41:31.389122+00:00 19994330.270999979228 29000292.974000100046 27870462.998999949545 3961761.928000032902 60514.653846998 2024-07-23T15:41:32.380625+00:00 19994330.274000018835 29000293.000000000000 27870463.026999998838 3961290.043999969959 60514.653858657 2024-07-23T15:41:33.388000+00:00 19994330.278000000864 29000292.997999910265 27870462.973000001162 3966159.977999985218 60514.653870127 2024-07-23T15:41:34.379007+00:00 19994330.272999998182 29000293.070999979973 27870463.010000009090 3960396.029000043869 60514.653881787 2024-07-23T15:41:35.386382+00:00 19994330.272999998182 29000292.921000000089 27870462.967999991030 3965433.038999975193 60514.653893257 2024-07-23T15:41:36.377390+00:00 19994330.271999981254 29000293.081000089645 27870463.061999991536 3960679.026000022888 60514.653904916 2024-07-23T15:41:37.384765+00:00 19994330.275000009686 29000292.957999940962 27870462.988000009209 3963008.954999982845 60514.653916386 2024-07-23T15:41:38.375772+00:00 19994330.277000010014 29000292.963000059128 27870462.930000010878 3961102.990000010002 60514.653928046 2024-07-23T15:41:39.383147+00:00 19994330.272000011057 29000293.064999941736 27870463.043000008911 3967747.903999983799 60514.653939516 2024-07-23T15:41:40.374154+00:00 19994330.273999989033 29000292.976000070572 27870462.980999980122 3962819.148000001907 60514.653951175 2024-07-23T15:41:41.381529+00:00 19994330.270999971777 29000292.971999999136 27870462.973000019789 3960298.832000017166 60514.653962829 2024-07-23T15:41:42.388409+00:00 19994330.272999998182 29000293.039999961853 27870463.038999971002 3959801.129000008106 60514.653974304 2024-07-23T15:41:43.379912+00:00 19994330.275000039488 29000292.986999999732 27870463.018000010401 3958991.000000000000 60514.653985964 2024-07-23T15:41:44.387286+00:00 19994330.278000000864 29000292.997000001371 27870462.962000008672 3962347.949000000954 60514.653997434 2024-07-23T15:41:45.378294+00:00 19994330.274999979883 29000293.015999998897 27870463.013999998569 3963280.023999989033 60514.654009094 2024-07-23T15:41:46.385670+00:00 19994330.268999990076 29000292.999000001699 27870463.041000008583 3958226.018000007141 60514.654020569 2024-07-23T15:41:47.377173+00:00 19994330.272000011057 29000292.988999988884 27870463.018000010401 3962596.976999998093 60514.654032223 2024-07-23T15:41:48.384052+00:00 19994330.277000010014 29000293.004999998957 27870462.960999969393 3958971.974999963772 60514.654043699 2024-07-23T15:41:49.375555+00:00 19994330.274999979883 29000293.050999999046 27870463.053000029176 3964085.125000000000 60514.654055352 2024-07-23T15:41:50.382434+00:00 19994330.272000011057 29000292.959000021219 27870462.946999970824 3959826.875000000000 60514.654067012 2024-07-23T15:41:51.389809+00:00 19994330.277000010014 29000292.984000001103 27870462.968999978155 3960535.983000040054 60514.654078482 2024-07-23T15:41:52.380817+00:00 19994330.268999930471 29000293.029999971390 27870463.011000040919 3959951.072999954224 60514.654090141 2024-07-23T15:41:53.388192+00:00 19994330.277000069618 29000292.962999999523 27870462.971999999136 3956736.832000017166 60514.654101611 2024-07-23T15:41:54.379199+00:00 19994330.274999979883 29000292.997000038624 27870463.049000021070 3962671.125999987125 60514.654113270 2024-07-23T15:41:55.386574+00:00 19994330.274000048637 29000292.997999969870 27870462.982999920845 3960768.972000002861 60514.654124746 2024-07-23T15:41:56.378077+00:00 19994330.275999899954 29000292.995000001043 27870463.006000038236 3961286.080000042915 60514.654136400 2024-07-23T15:41:57.384957+00:00 19994330.272999998182 29000292.972999989986 27870462.894000049680 3962454.924999951851 60514.654147875 2024-07-23T15:41:58.376460+00:00 19994330.272000070661 29000293.025000039488 27870463.138999938965 3965952.074000000954 60514.654159535 2024-07-23T15:41:59.383835+00:00 19994330.272999998182 29000293.037999991328 27870462.995000001043 3964004.935000001919 60514.654171005 2024-07-23T15:42:00.374842+00:00 19994330.272999998182 29000292.938000019640 27870462.960000038147 3968067.060000001919 60514.654182665 2024-07-23T15:42:01.382218+00:00 19994330.276999950409 29000293.041999939829 27870463.028999920934 3962965.988000034820 60514.654194318 2024-07-23T15:42:02.389097+00:00 19994330.272999998182 29000292.980000019073 27870462.989000078291 3963748.976999998093 60514.654205794 2024-07-23T15:42:03.380600+00:00 19994330.274999979883 29000293.006999969482 27870462.968999978155 3957109.041000009049 60514.654217448 2024-07-23T15:42:04.387479+00:00 19994330.271000031382 29000293.013000011444 27870463.054999951273 3959942.017999947071 60514.654228923 2024-07-23T15:42:05.378981+00:00 19994330.274000048637 29000292.946000099182 27870462.944000009447 3959102.988000034820 60514.654240577 2024-07-23T15:42:06.385862+00:00 19994330.276000019163 29000293.018999930471 27870463.004999998957 3962105.976999998093 60514.654252053 2024-07-23T15:42:07.377365+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3959416.978999971878 60514.654263706 2024-07-23T15:42:08.384244+00:00 19994330.273999929428 29000293.011999960989 27870462.993000030518 3960686.067000031006 60514.654275182 2024-07-23T15:42:09.375747+00:00 19994330.274000048637 29000292.971000079066 27870462.980999950320 3958321.949000000954 60514.654286836 2024-07-23T15:42:10.382626+00:00 19994330.269999980927 29000293.019999980927 27870463.037000060081 3957446.046000003815 60514.654298312 2024-07-23T15:42:11.374129+00:00 19994330.276000019163 29000293.021000031382 27870463.017000000924 3959295.020999968052 60514.654309966 2024-07-23T15:42:12.381009+00:00 19994330.272999998182 29000292.957999940962 27870462.955999989063 3959433.883000016212 60514.654321625 2024-07-23T15:42:13.388384+00:00 19994330.274999979883 29000293.013000011444 27870462.984999999404 3961986.056999980938 60514.654333095 2024-07-23T15:42:14.379391+00:00 19994330.276000019163 29000293.008000019938 27870463.062000010163 3956229.006999969017 60514.654344754 2024-07-23T15:42:15.386766+00:00 19994330.271000031382 29000293.003000020981 27870462.978999990970 3957755.934000014793 60514.654356230 2024-07-23T15:42:16.378269+00:00 19994330.272999998182 29000293.020999908447 27870463.015000019222 3956765.988000034820 60514.654367884 2024-07-23T15:42:17.385148+00:00 19994330.274999979883 29000292.999000068754 27870463.030000001192 3957261.121999979019 60514.654379359 2024-07-23T15:42:18.376652+00:00 19994330.276999950409 29000292.957999940962 27870462.960999999195 3954268.866999983788 60514.654391013 2024-07-23T15:42:19.383531+00:00 19994330.272999998182 29000293.065999981016 27870462.995999988168 3957637.074000000954 60514.654402489 2024-07-23T15:42:20.375034+00:00 19994330.272999998182 29000293.002000000328 27870463.039000030607 3959289.006000041962 60514.654414142 2024-07-23T15:42:21.381913+00:00 19994330.269999999553 29000292.956999998540 27870462.933999959379 3959007.039999961853 60514.654425802 2024-07-23T15:42:22.389289+00:00 19994330.276999998838 29000292.993000000715 27870463.012000020593 3956993.915000081062 60514.654437272 2024-07-23T15:42:23.380296+00:00 19994330.271000001580 29000293.011999990791 27870462.969999969006 3961893.108999968041 60514.654448931 2024-07-23T15:42:24.387671+00:00 19994330.278999999166 29000293.011999990791 27870463.065000001341 3958801.952999948990 60514.654460401 2024-07-23T15:42:25.378678+00:00 19994330.271999981254 29000292.995000001043 27870462.962000008672 3965405.037999988068 60514.654472061 2024-07-23T15:42:26.386053+00:00 19994330.276000019163 29000292.995000001043 27870462.994000021368 3962868.917000054847 60514.654483531 2024-07-23T15:42:27.377061+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3968527.958999990951 60514.654495190 2024-07-23T15:42:28.384436+00:00 19994330.274000018835 29000292.956000000238 27870462.961000028998 3963824.087000011932 60514.654506660 2024-07-23T15:42:29.375443+00:00 19994330.275999989361 29000293.022999998182 27870463.053000029176 3961115.057000041008 60514.654518320 2024-07-23T15:42:30.382818+00:00 19994330.272999998182 29000293.028999980539 27870463.042999979109 3959413.865999937057 60514.654529789 2024-07-23T15:42:31.373825+00:00 19994330.275000009686 29000292.968999978155 27870462.949999928474 3961085.042000054847 60514.654541449 2024-07-23T15:42:32.381200+00:00 19994330.271999981254 29000293.013999998569 27870463.012000080198 3968002.041000009049 60514.654553108 2024-07-23T15:42:33.388575+00:00 19994330.273999989033 29000292.981000009924 27870463.014999989420 3962174.014999986161 60514.654564579 2024-07-23T15:42:34.379583+00:00 19994330.275000039488 29000293.034000039101 27870462.986999988556 3960300.925999999046 60514.654576238 2024-07-23T15:42:35.386958+00:00 19994330.277000010014 29000292.995999988168 27870463.016999959946 3966505.997999907006 60514.654587708 2024-07-23T15:42:36.377965+00:00 19994330.270999971777 29000293.019999980927 27870463.016000028700 3959843.061000109185 60514.654599368 2024-07-23T15:42:37.385341+00:00 19994330.274999979883 29000292.990000009537 27870463.022999998182 3960413.926999927033 60514.654610837 2024-07-23T15:42:38.376348+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3961325.993000030983 60514.654622497 2024-07-23T15:42:39.383723+00:00 19994330.272000011057 29000293.004000071436 27870462.952999949455 3961159.036000012886 60514.654633973 2024-07-23T15:42:40.375226+00:00 19994330.278000000864 29000292.987999919802 27870463.095000028610 3963569.008999944199 60514.654645626 2024-07-23T15:42:41.382105+00:00 19994330.271000031382 29000292.968000050634 27870462.911000009626 3963683.940999985207 60514.654657102 2024-07-23T15:42:42.373608+00:00 19994330.274999979883 29000293.041000008583 27870463.001999970526 3960320.060999989975 60514.654668761 2024-07-23T15:42:43.380983+00:00 19994330.271000031382 29000292.973999980837 27870462.953000068665 3957302.950000048149 60514.654680415 2024-07-23T15:42:44.387863+00:00 19994330.277000010014 29000293.000000000000 27870463.075999978930 3961113.024000049103 60514.654691891 2024-07-23T15:42:45.379366+00:00 19994330.270999971777 29000293.021000031382 27870462.980999950320 3963057.055999993812 60514.654703544 2024-07-23T15:42:46.386245+00:00 19994330.278000000864 29000293.006999969482 27870463.027000069618 3962780.967999935150 60514.654715020 2024-07-23T15:42:47.377748+00:00 19994330.274000048637 29000292.986000061035 27870463.008000019938 3966398.023000001907 60514.654726674 2024-07-23T15:42:48.384626+00:00 19994330.271999958903 29000292.979999899864 27870462.980999950320 3963520.022000073921 60514.654738150 2024-07-23T15:42:49.376129+00:00 19994330.274000048637 29000293.039000030607 27870463.010999999940 3964997.919999957085 60514.654749809 2024-07-23T15:42:50.383506+00:00 19994330.273999929428 29000292.958000060171 27870462.967000000179 3965827.003000020981 60514.654761279 2024-07-23T15:42:51.374513+00:00 19994330.277000069618 29000293.023999929428 27870463.024000000209 3966744.985999941826 60514.654772939 2024-07-23T15:42:52.381890+00:00 19994330.270999908447 29000292.983999971300 27870462.996000010520 3968791.009999989998 60514.654784408 2024-07-23T15:42:53.372896+00:00 19994330.276000019163 29000293.031000021845 27870462.992999989539 3961625.063000082970 60514.654796068 2024-07-23T15:42:54.380271+00:00 19994330.272999998182 29000292.942000031471 27870462.943000018597 3963743.932999968994 60514.654807722 2024-07-23T15:42:55.387150+00:00 19994330.269999980927 29000293.036999940872 27870463.088999990374 3967991.085000038147 60514.654819197 2024-07-23T15:42:56.378653+00:00 19994330.276000019163 29000293.022999998182 27870462.944999989122 3964070.905999898911 60514.654830857 2024-07-23T15:42:57.386028+00:00 19994330.272000070661 29000292.974999990314 27870463.020000010729 3967326.030000091065 60514.654842327 2024-07-23T15:42:58.377036+00:00 19994330.278999920934 29000293.043000001460 27870463.030000001192 3961777.944000006188 60514.654853981 2024-07-23T15:42:59.383915+00:00 19994330.274000048637 29000292.955000009388 27870462.958999991417 3965677.021999955177 60514.654865456 2024-07-23T15:43:00.375418+00:00 19994330.271000031382 29000292.982999999076 27870463.012000020593 3964119.166000009049 60514.654877116 2024-07-23T15:43:01.382793+00:00 19994330.272999998182 29000293.013999998569 27870462.974999960512 3963443.830999969970 60514.654888586 2024-07-23T15:43:02.373801+00:00 19994330.276999950409 29000293.048999991268 27870463.068000018597 3962148.065000057220 60514.654900245 2024-07-23T15:43:03.381176+00:00 19994330.271000031382 29000292.944999989122 27870462.940000001341 3966478.952000021935 60514.654911899 2024-07-23T15:43:04.388055+00:00 19994330.274999979883 29000293.008999999613 27870462.954999979585 3966329.093999981880 60514.654923375 2024-07-23T15:43:05.379558+00:00 19994330.273999929428 29000293.004999998957 27870463.053000029176 3966753.995999931823 60514.654935028 2024-07-23T15:43:06.386437+00:00 19994330.272000070661 29000293.018000010401 27870462.983999971300 3962489.050000071991 60514.654946504 2024-07-23T15:43:07.377940+00:00 19994330.273999929428 29000292.979000028223 27870463.022999998182 3966381.927999972831 60514.654958158 2024-07-23T15:43:08.384820+00:00 19994330.274000048637 29000292.997999969870 27870462.950000051409 3966444.929000020027 60514.654969634 2024-07-23T15:43:09.376323+00:00 19994330.276999950409 29000293.031000021845 27870463.049000021070 3962666.958999990951 60514.654981287 2024-07-23T15:43:10.383202+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3963928.204999924172 60514.654992763 2024-07-23T15:43:11.374705+00:00 19994330.272000070661 29000292.958999991417 27870462.964999910444 3959501.944000006188 60514.655004422 2024-07-23T15:43:12.382082+00:00 19994330.273999929428 29000292.991000000387 27870462.978999968618 3961435.983000040054 60514.655015892 2024-07-23T15:43:13.373087+00:00 19994330.274999998510 29000293.037000000477 27870463.057000041008 3962895.973000050057 60514.655027552 2024-07-23T15:43:14.380463+00:00 19994330.274999998510 29000292.954999979585 27870462.904000040144 3958164.003999948967 60514.655039205 2024-07-23T15:43:15.387342+00:00 19994330.272999990731 29000293.008999999613 27870463.061999920756 3957109.965000032913 60514.655050681 2024-07-23T15:43:16.378845+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3961509.985000013839 60514.655062335 2024-07-23T15:43:17.385724+00:00 19994330.271999999881 29000292.963999990374 27870462.994000080973 3962625.013000010978 60514.655073810 2024-07-23T15:43:18.377227+00:00 19994330.276000011712 29000293.050999999046 27870463.108999971300 3959235.058999896049 60514.655085464 2024-07-23T15:43:19.384107+00:00 19994330.273999989033 29000292.995000001043 27870462.924999948591 3961126.006000041962 60514.655096940 2024-07-23T15:43:20.375610+00:00 19994330.274000018835 29000292.975000020117 27870462.975000020117 3962263.874000072014 60514.655108593 2024-07-23T15:43:21.382489+00:00 19994330.274999979883 29000293.070999979973 27870463.067999958992 3960995.128999948967 60514.655120069 2024-07-23T15:43:22.373992+00:00 19994330.272000011057 29000292.944000009447 27870462.934000018984 3957400.110999941826 60514.655131723 2024-07-23T15:43:23.380871+00:00 19994330.277000010014 29000293.011999960989 27870463.058000091463 3961339.933000088204 60514.655143382 2024-07-23T15:43:24.388246+00:00 19994330.271999981254 29000292.996999979019 27870462.949000000954 3957724.927999972831 60514.655154852 2024-07-23T15:43:25.379254+00:00 19994330.273999989033 29000293.011000040919 27870463.004999998957 3958901.026000022888 60514.655166512 2024-07-23T15:43:26.386629+00:00 19994330.273999989033 29000292.971000079066 27870463.008000019938 3959617.968999981880 60514.655177982 2024-07-23T15:43:27.377636+00:00 19994330.280000030994 29000293.026999950409 27870463.051999930292 3957249.932000041008 60514.655189641 2024-07-23T15:43:28.385012+00:00 19994330.264999989420 29000293.001999970526 27870463.004999998957 3960423.080999969970 60514.655201111 2024-07-23T15:43:29.376019+00:00 19994330.275000039488 29000292.990000009537 27870462.989000000060 3962535.998999952804 60514.655212771 2024-07-23T15:43:30.383394+00:00 19994330.274999979883 29000292.993000030518 27870463.006999999285 3960148.945999979973 60514.655224241 2024-07-23T15:43:31.374401+00:00 19994330.276000019163 29000293.039999961853 27870462.991999998689 3955668.008000016212 60514.655235900 2024-07-23T15:43:32.381778+00:00 19994330.273999989033 29000292.958999991417 27870463.017000000924 3957395.950999975204 60514.655247370 2024-07-23T15:43:33.372783+00:00 19994330.271999958903 29000293.024999979883 27870462.982999980450 3961163.086000084877 60514.655259029 2024-07-23T15:43:34.380159+00:00 19994330.274000048637 29000293.010000001639 27870462.987000018358 3959863.057999968994 60514.655270689 2024-07-23T15:43:35.387534+00:00 19994330.275999959558 29000292.989999990910 27870462.965999990702 3960239.861999989022 60514.655282159 2024-07-23T15:43:36.378541+00:00 19994330.272000011057 29000292.973000001162 27870462.997000008821 3962316.049999951851 60514.655293819 2024-07-23T15:43:37.385916+00:00 19994330.272999998182 29000292.996999990195 27870463.006999969482 3963321.974000095855 60514.655305289 2024-07-23T15:43:38.376923+00:00 19994330.276000019163 29000293.030999999493 27870463.021000031382 3962197.986999989022 60514.655316948 2024-07-23T15:43:39.384298+00:00 19994330.274999979883 29000293.015999998897 27870463.049000021070 3960611.059999942780 60514.655328418 2024-07-23T15:43:40.375306+00:00 19994330.272999998182 29000292.967999991030 27870462.881999969482 3957795.892000079155 60514.655340077 2024-07-23T15:43:41.382681+00:00 19994330.271999958903 29000292.984000001103 27870463.027000010014 3959892.102999926079 60514.655351548 2024-07-23T15:43:42.373688+00:00 19994330.275000099093 29000293.041000008583 27870463.087999999523 3967407.886000037193 60514.655363207 2024-07-23T15:43:43.381063+00:00 19994330.273999929428 29000292.958999991417 27870462.898999989033 3958844.016000031959 60514.655374677 2024-07-23T15:43:44.372070+00:00 19994330.272000070661 29000293.054000020027 27870463.088999990374 3961960.097000002861 60514.655386336 2024-07-23T15:43:45.379446+00:00 19994330.273999929428 29000292.987999979407 27870462.967999991030 3962672.043999909889 60514.655397995 2024-07-23T15:43:46.386821+00:00 19994330.274999979883 29000292.949000000954 27870463.020999971777 3958612.973000050057 60514.655409466 2024-07-23T15:43:47.377828+00:00 19994330.272999998182 29000293.036000009626 27870463.010000109673 3961153.901999949943 60514.655421125 2024-07-23T15:43:48.385203+00:00 19994330.275000099093 29000293.026000019163 27870462.969999909401 3960358.032999991905 60514.655432595 2024-07-23T15:43:49.376211+00:00 19994330.274999979883 29000292.946999970824 27870462.983000040054 3956999.025000094902 60514.655444255 2024-07-23T15:43:50.383586+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3961417.996999979019 60514.655455730 2024-07-23T15:43:51.375089+00:00 19994330.271999958903 29000293.017000019550 27870463.002999901772 3961828.982999920845 60514.655467384 2024-07-23T15:43:52.381969+00:00 19994330.274000048637 29000293.001000050455 27870462.978000041097 3959507.124000072014 60514.655478859 2024-07-23T15:43:53.373470+00:00 19994330.275999899954 29000292.991999980062 27870463.065000060946 3961653.906999946106 60514.655490513 2024-07-23T15:43:54.380350+00:00 19994330.274000048637 29000293.005999919027 27870462.977999929339 3958402.955000042915 60514.655502173 2024-07-23T15:43:55.387726+00:00 19994330.274999979883 29000293.004999998957 27870463.006000038236 3960758.011000037193 60514.655513643 2024-07-23T15:43:56.378733+00:00 19994330.269999980927 29000292.995000001043 27870462.967000011355 3958582.074999928009 60514.655525302 2024-07-23T15:43:57.386108+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3955447.937000035774 60514.655536778 2024-07-23T15:43:58.377612+00:00 19994330.275000099093 29000292.978999968618 27870462.998999949545 3959102.993000030983 60514.655548431 2024-07-23T15:43:59.384491+00:00 19994330.276999950409 29000293.057000041008 27870463.006999969482 3962598.080999969970 60514.655559907 2024-07-23T15:44:00.375994+00:00 19994330.274000048637 29000292.947999950498 27870462.970000028610 3959361.911000012886 60514.655571567 2024-07-23T15:44:01.383369+00:00 19994330.271999958903 29000292.981999989599 27870462.995000001043 3957861.982999920845 60514.655583037 2024-07-23T15:44:02.374376+00:00 19994330.274000048637 29000293.017000079155 27870463.026000019163 3959282.986000061035 60514.655594696 2024-07-23T15:44:03.381751+00:00 19994330.272999998182 29000292.958999991417 27870462.967999938875 3959418.075999975204 60514.655606166 2024-07-23T15:44:04.372759+00:00 19994330.275999899954 29000293.077000018209 27870463.057000041008 3962925.993999958038 60514.655617826 2024-07-23T15:44:05.380134+00:00 19994330.275000099093 29000292.987999919802 27870463.036000009626 3961769.895000100136 60514.655629479 2024-07-23T15:44:06.387013+00:00 19994330.270999908447 29000292.995000001043 27870462.942999999970 3962946.077999948990 60514.655640955 2024-07-23T15:44:07.378516+00:00 19994330.274999998510 29000292.994000080973 27870462.969000000507 3960345.975000023842 60514.655652614 2024-07-23T15:44:08.385891+00:00 19994330.272999990731 29000292.990999940783 27870463.052999999374 3957533.067999958992 60514.655664084 2024-07-23T15:44:09.376898+00:00 19994330.275000009686 29000292.932999968529 27870462.934999998659 3959480.887000083923 60514.655675744 2024-07-23T15:44:10.384274+00:00 19994330.273999989033 29000293.090000029653 27870463.065999981016 3963127.049999951851 60514.655687214 2024-07-23T15:44:11.375281+00:00 19994330.272999998182 29000292.969999998808 27870462.957000020891 3968940.001000047196 60514.655698873 2024-07-23T15:44:12.382656+00:00 19994330.275999989361 29000292.989999990910 27870463.015999998897 3961826.951999903191 60514.655710349 2024-07-23T15:44:13.374159+00:00 19994330.272999998182 29000293.003000009805 27870463.007999990135 3960866.077000021935 60514.655722002 2024-07-23T15:44:14.381039+00:00 19994330.274000018835 29000293.010000009090 27870463.022999998182 3961481.990000010002 60514.655733478 2024-07-23T15:44:15.372542+00:00 19994330.275000009686 29000293.034000009298 27870462.950000021607 3960512.973000050057 60514.655745132 2024-07-23T15:44:16.379421+00:00 19994330.272999968380 29000292.962999999523 27870463.034999970347 3959834.986999989022 60514.655756792 2024-07-23T15:44:17.386796+00:00 19994330.272999998182 29000293.032999988645 27870462.976000010967 3960527.130999923218 60514.655768262 2024-07-23T15:44:18.377803+00:00 19994330.274000018835 29000292.945999979973 27870462.989000018686 3958197.983000040054 60514.655779921 2024-07-23T15:44:19.385179+00:00 19994330.273999989033 29000293.008999999613 27870463.002999961376 3964835.904000043869 60514.655791391 2024-07-23T15:44:20.376186+00:00 19994330.272999998182 29000292.989000018686 27870463.016000028700 3959125.010999917984 60514.655803050 2024-07-23T15:44:21.383561+00:00 19994330.276000019163 29000293.018000010401 27870462.980000019073 3960526.947000027169 60514.655814521 2024-07-23T15:44:22.374567+00:00 19994330.275999959558 29000293.038999971002 27870463.053999960423 3959069.019000052940 60514.655826180 2024-07-23T15:44:23.381945+00:00 19994330.275000039488 29000292.922999981791 27870462.925999999046 3961132.093999981880 60514.655837650 2024-07-23T15:44:24.372950+00:00 19994330.268000010401 29000293.051000058651 27870463.005999978632 3960977.921000003815 60514.655849309 2024-07-23T15:44:25.380326+00:00 19994330.274999979883 29000292.975999951363 27870463.000000000000 3963001.065999985207 60514.655860779 2024-07-23T15:44:26.371333+00:00 19994330.276000019163 29000293.032000008970 27870463.028000000864 3966003.955000042915 60514.655872439 2024-07-23T15:44:27.378708+00:00 19994330.271999958903 29000293.002000030130 27870463.017000079155 3959294.006999969017 60514.655884098 2024-07-23T15:44:28.386083+00:00 19994330.274000048637 29000293.005999978632 27870463.014999989420 3960273.049000024796 60514.655895568 2024-07-23T15:44:29.377091+00:00 19994330.274999979883 29000292.981000009924 27870462.965999960899 3963211.951999903191 60514.655907228 2024-07-23T15:44:30.384465+00:00 19994330.272999998182 29000293.032999988645 27870463.029000040144 3961447.027999999002 60514.655918698 2024-07-23T15:44:31.375473+00:00 19994330.272000011057 29000292.950000051409 27870462.970999959856 3960747.061999999918 60514.655930357 2024-07-23T15:44:32.382848+00:00 19994330.278000000864 29000293.043999910355 27870463.013000011444 3963457.915000000969 60514.655941827 2024-07-23T15:44:33.373855+00:00 19994330.272999938577 29000292.957000020891 27870462.957000020891 3966501.979999999050 60514.655953486 2024-07-23T15:44:34.381230+00:00 19994330.275000099093 29000292.986999988556 27870463.019999980927 3963976.949999998789 60514.655964957 2024-07-23T15:44:35.372238+00:00 19994330.271999958903 29000293.032999988645 27870463.041000008583 3961436.052000001073 60514.655976616 2024-07-23T15:44:36.379613+00:00 19994330.271999958903 29000292.977000001818 27870462.922999981791 3959754.074000000954 60514.655988275 2024-07-23T15:44:37.386988+00:00 19994330.276000019163 29000292.978000041097 27870463.047000050545 3965345.865000002086 60514.655999745 2024-07-23T15:44:38.377995+00:00 19994330.274999979883 29000293.026999950409 27870462.980999950320 3962361.067999995779 60514.656011399 2024-07-23T15:44:39.384874+00:00 19994330.272000070661 29000293.022000070661 27870463.060999989510 3963877.068000004161 60514.656022875 2024-07-23T15:44:40.376378+00:00 19994330.272999998182 29000292.980000019073 27870462.945999979973 3958764.968999996781 60514.656034534 2024-07-23T15:44:41.383753+00:00 19994330.274999979883 29000293.015999909490 27870463.021000031382 3960906.050999999046 60514.656046004 2024-07-23T15:44:42.374760+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3961161.946000001859 60514.656057664 2024-07-23T15:44:43.382135+00:00 19994330.272999998182 29000292.999000068754 27870462.955999970436 3957404.104999997187 60514.656069133 2024-07-23T15:44:44.373142+00:00 19994330.276999950409 29000293.013000011444 27870463.058000091463 3960002.896999999881 60514.656080793 2024-07-23T15:44:45.380518+00:00 19994330.271000031382 29000292.969999909401 27870462.956000000238 3963865.013000003994 60514.656092263 2024-07-23T15:44:46.371525+00:00 19994330.274000048637 29000293.053000088781 27870463.048999998719 3956285.968999996781 60514.656103923 2024-07-23T15:44:47.378900+00:00 19994330.271000031382 29000292.970999959856 27870462.938999999315 3958942.998999997973 60514.656115576 2024-07-23T15:44:48.385779+00:00 19994330.276999950409 29000293.002000000328 27870463.041000008583 3962242.998000010848 60514.656127052 2024-07-23T15:44:49.377282+00:00 19994330.274000048637 29000293.004000011832 27870462.984999980778 3964894.116999999154 60514.656138706 2024-07-23T15:44:50.384162+00:00 19994330.275999899954 29000292.962000001222 27870462.990000009537 3962675.802999988198 60514.656150181 2024-07-23T15:44:51.375665+00:00 19994330.272000070661 29000293.057999998331 27870463.041999999434 3962964.148000001907 60514.656161841 2024-07-23T15:44:52.383039+00:00 19994330.272999998182 29000292.962000001222 27870462.930999990553 3956139.888000010978 60514.656173311 2024-07-23T15:44:53.374047+00:00 19994330.276000019163 29000293.015999998897 27870463.072000000626 3964897.111999989022 60514.656184970 2024-07-23T15:44:54.381422+00:00 19994330.271999958903 29000293.023999989033 27870462.990000009537 3962591.027000010014 60514.656196446 2024-07-23T15:44:55.372926+00:00 19994330.276999950409 29000292.973000019789 27870462.989000018686 3963516.908999993932 60514.656208100 2024-07-23T15:44:56.379805+00:00 19994330.272000070661 29000293.027999971062 27870463.024999979883 3961795.041999996174 60514.656219576 2024-07-23T15:44:57.371308+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3962181.069000006188 60514.656231229 2024-07-23T15:44:58.378187+00:00 19994330.272999998182 29000292.952000018209 27870462.994000021368 3964807.018999993801 60514.656242888 2024-07-23T15:44:59.385562+00:00 19994330.275999899954 29000293.052999969572 27870463.013000011444 3966220.937000005972 60514.656254359 2024-07-23T15:45:00.376569+00:00 19994330.271999999881 29000292.991000000387 27870462.978999968618 3959995.914999992121 60514.656266018 2024-07-23T15:45:01.383945+00:00 19994330.276999998838 29000292.965000029653 27870462.975000020117 3961931.980000004172 60514.656277494 2024-07-23T15:45:02.375448+00:00 19994330.271999999881 29000293.021999958903 27870463.052999969572 3964085.000000000000 60514.656289147 2024-07-23T15:45:03.382327+00:00 19994330.274000000209 29000292.992000039667 27870462.999000009149 3967361.057000011206 60514.656300623 2024-07-23T15:45:04.373830+00:00 19994330.271000001580 29000292.991000000387 27870462.991000059992 3963002.010999978054 60514.656312277 2024-07-23T15:45:05.380710+00:00 19994330.278999999166 29000293.037999991328 27870463.022999998182 3962115.083000003826 60514.656323752 2024-07-23T15:45:06.372213+00:00 19994330.273000020534 29000293.016000028700 27870463.017999891192 3962812.782000004780 60514.656335412 2024-07-23T15:45:07.379588+00:00 19994330.272999968380 29000292.959999918938 27870462.946000099182 3964021.043000013102 60514.656347066 2024-07-23T15:45:08.386469+00:00 19994330.275000009686 29000292.991000059992 27870462.990000009537 3964683.131999998819 60514.656358541 2024-07-23T15:45:09.377970+00:00 19994330.271000001580 29000293.036999940872 27870463.029999971390 3968166.870999991894 60514.656370195 2024-07-23T15:45:10.384849+00:00 19994330.275000009686 29000292.968999978155 27870463.006999969482 3967062.067000002135 60514.656381671 2024-07-23T15:45:11.376352+00:00 19994330.272999998182 29000292.997000098228 27870462.993999961764 3965535.000000000000 60514.656393330 2024-07-23T15:45:12.383728+00:00 19994330.277000010014 29000293.011999960989 27870463.003000020981 3961339.104000002146 60514.656404800 2024-07-23T15:45:13.374735+00:00 19994330.275000009686 29000292.980000019073 27870462.994000080973 3960834.840999991167 60514.656416459 2024-07-23T15:45:14.382110+00:00 19994330.272000011057 29000293.013000011444 27870463.009999990463 3961566.050999999046 60514.656427930 2024-07-23T15:45:15.373117+00:00 19994330.271999958903 29000293.003000020981 27870462.982999920845 3959752.061000018846 60514.656439589 2024-07-23T15:45:16.380493+00:00 19994330.273999989033 29000292.981999989599 27870462.976000070572 3961524.926999986172 60514.656451065 2024-07-23T15:45:17.371996+00:00 19994330.276000019163 29000292.995000001043 27870462.985999941826 3965911.983000009786 60514.656462719 2024-07-23T15:45:18.378875+00:00 19994330.272999998182 29000293.034999970347 27870462.986999988556 3961455.988999993075 60514.656474378 2024-07-23T15:45:19.386250+00:00 19994330.274999979883 29000292.998000029474 27870463.026000019163 3961595.958999990951 60514.656485848 2024-07-23T15:45:20.377257+00:00 19994330.272999998182 29000292.974999900907 27870463.022000070661 3958724.106000006199 60514.656497507 2024-07-23T15:45:21.384632+00:00 19994330.275000039488 29000292.991000059992 27870463.015999909490 3961414.965000004042 60514.656508978 2024-07-23T15:45:22.375640+00:00 19994330.272000011057 29000293.041000008583 27870462.978999968618 3963235.986999989022 60514.656520637 2024-07-23T15:45:23.383015+00:00 19994330.274999979883 29000292.960999969393 27870463.013000000268 3966273.048999994993 60514.656532107 2024-07-23T15:45:24.374022+00:00 19994330.273999989033 29000293.024999979883 27870462.953000001609 3959699.940000026952 60514.656543766 2024-07-23T15:45:25.381397+00:00 19994330.273999989033 29000292.975999999791 27870463.006000000983 3961033.003999977838 60514.656555242 2024-07-23T15:45:26.372901+00:00 19994330.273000061512 29000293.032000008970 27870463.083999991417 3964891.976000010967 60514.656566896 2024-07-23T15:45:27.379780+00:00 19994330.272999998182 29000292.993999999017 27870462.913000021130 3967416.069999992847 60514.656578371 2024-07-23T15:45:28.371283+00:00 19994330.275999899954 29000292.971999991685 27870463.000999990851 3964482.985000013839 60514.656590025 2024-07-23T15:45:29.378162+00:00 19994330.276000019163 29000293.041000008583 27870463.032000008970 3968809.063999981154 60514.656601684 2024-07-23T15:45:30.385537+00:00 19994330.272999998182 29000293.006000008434 27870463.049999978393 3964598.013000010978 60514.656613160 2024-07-23T15:45:31.377040+00:00 19994330.269999980927 29000293.019999980927 27870462.947000030428 3966174.852999985218 60514.656624814 2024-07-23T15:45:32.383920+00:00 19994330.274000048637 29000292.921999990940 27870462.963999990374 3961856.039000004996 60514.656636290 2024-07-23T15:45:33.375423+00:00 19994330.274000048637 29000293.062000010163 27870463.050999999046 3963566.052000015974 60514.656647943 2024-07-23T15:45:34.382302+00:00 19994330.275999899954 29000292.937000039965 27870462.916000008583 3962315.963999987114 60514.656659419 2024-07-23T15:45:35.373805+00:00 19994330.277000069618 29000293.062999960035 27870463.074999991804 3964353.036000012886 60514.656671073 2024-07-23T15:45:36.380685+00:00 19994330.271000031382 29000292.971999999136 27870462.967999991030 3960182.018999993801 60514.656682549 2024-07-23T15:45:37.372188+00:00 19994330.272999998182 29000293.018000010401 27870463.027000010014 3963141.948999971151 60514.656694208 2024-07-23T15:45:38.379563+00:00 19994330.271999958903 29000292.982999980450 27870463.022999998182 3963878.120000004768 60514.656705678 2024-07-23T15:45:39.370570+00:00 19994330.278000000864 29000293.026000019163 27870462.980000019073 3964078.862000048161 60514.656717332 2024-07-23T15:45:40.377449+00:00 19994330.271999958903 29000292.986000001431 27870463.011999960989 3964244.025999962818 60514.656728991 2024-07-23T15:45:41.384825+00:00 19994330.276000019163 29000292.986000001431 27870462.983000040054 3958675.051999986172 60514.656740461 2024-07-23T15:45:42.375832+00:00 19994330.274000048637 29000293.001999970526 27870463.001999910921 3962493.896000028122 60514.656752121 2024-07-23T15:45:43.383206+00:00 19994330.271999958903 29000292.996999979019 27870462.986000061035 3961142.066999971867 60514.656763596 2024-07-23T15:45:44.374710+00:00 19994330.272999998182 29000293.019999980927 27870463.036999940872 3963442.013000010978 60514.656775250 2024-07-23T15:45:45.381589+00:00 19994330.276000019163 29000292.970000028610 27870462.980000019073 3962485.878000020981 60514.656786726 2024-07-23T15:45:46.373093+00:00 19994330.271999958903 29000293.004999998957 27870462.996000051498 3965345.106999992859 60514.656798385 2024-07-23T15:45:47.380468+00:00 19994330.276000019163 29000293.040000081062 27870463.044999960810 3960961.031000018120 60514.656809855 2024-07-23T15:45:48.371474+00:00 19994330.271999958903 29000292.942999958992 27870462.907999988645 3963847.987999976147 60514.656821514 2024-07-23T15:45:49.378851+00:00 19994330.274000048637 29000293.044999960810 27870463.047999981791 3965148.017000020016 60514.656833168 2024-07-23T15:45:50.385729+00:00 19994330.271999958903 29000292.958000060171 27870462.963000059128 3962609.959999979008 60514.656844644 2024-07-23T15:45:51.377232+00:00 19994330.275000099093 29000293.034999970347 27870463.055999990553 3965070.012000023853 60514.656856298 2024-07-23T15:45:52.384112+00:00 19994330.274999979883 29000292.991000059992 27870463.011999960989 3963350.037999988068 60514.656867773 2024-07-23T15:45:53.375615+00:00 19994330.272999998182 29000292.962999939919 27870462.924000021070 3962658.917999982834 60514.656879432 2024-07-23T15:45:54.382990+00:00 19994330.274000000209 29000293.021999958903 27870463.054000020027 3961422.087999999989 60514.656890903 2024-07-23T15:45:55.373997+00:00 19994330.272999998182 29000292.990000009537 27870462.939999941736 3962812.884000002872 60514.656902562 2024-07-23T15:45:56.381373+00:00 19994330.276999998838 29000292.997000098228 27870463.032000061125 3963177.968999981880 60514.656914032 2024-07-23T15:45:57.372380+00:00 19994330.274000000209 29000293.036999940872 27870463.022999998182 3964180.062000035774 60514.656925692 2024-07-23T15:45:58.379755+00:00 19994330.271999999881 29000292.973000049591 27870462.986999988556 3962201.932999968994 60514.656937167 2024-07-23T15:45:59.371258+00:00 19994330.274000000209 29000293.019999980927 27870463.006000038236 3964537.122000039089 60514.656948821 2024-07-23T15:46:00.378137+00:00 19994330.274000000209 29000292.998999949545 27870462.967000011355 3960410.037999988068 60514.656960475 2024-07-23T15:46:01.385017+00:00 19994330.273999989033 29000292.978999968618 27870463.023999929428 3960351.887000023853 60514.656971951 2024-07-23T15:46:02.376520+00:00 19994330.272000011057 29000292.991000000387 27870462.916999999434 3964310.035999954212 60514.656983610 2024-07-23T15:46:03.383895+00:00 19994330.280999988317 29000293.037000000477 27870463.128999989480 3966414.990999997128 60514.656995080 2024-07-23T15:46:04.374902+00:00 19994330.268999990076 29000292.993999999017 27870463.000000000000 3962476.942000031006 60514.657006739 2024-07-23T15:46:05.382277+00:00 19994330.272999998182 29000292.984000008553 27870462.908000010997 3963314.051999986172 60514.657018209 2024-07-23T15:46:06.373284+00:00 19994330.272999998182 29000292.999999988824 27870463.072999980301 3959352.008000016212 60514.657029869 2024-07-23T15:46:07.380659+00:00 19994330.276999980211 29000292.986000001431 27870463.008000019938 3960195.028999983799 60514.657041339 2024-07-23T15:46:08.371666+00:00 19994330.275000039488 29000293.038000021130 27870463.013000011444 3964181.004999995232 60514.657052998 2024-07-23T15:46:09.379042+00:00 19994330.273999989033 29000292.931999981403 27870462.930999990553 3962039.910000026226 60514.657064468 2024-07-23T15:46:10.370049+00:00 19994330.272000011057 29000293.046000029892 27870463.035999979824 3963948.090999960899 60514.657076128 2024-07-23T15:46:11.377425+00:00 19994330.270999971777 29000292.965999960899 27870462.937000010163 3961981.041000009049 60514.657087787 2024-07-23T15:46:12.384800+00:00 19994330.276000019163 29000293.027000010014 27870463.051999989897 3961357.921000003815 60514.657099257 2024-07-23T15:46:13.375807+00:00 19994330.273999989033 29000293.005999978632 27870463.004000011832 3958925.051999986172 60514.657110916 2024-07-23T15:46:14.383182+00:00 19994330.276000019163 29000292.995000001043 27870462.957000020891 3963028.975000023842 60514.657122387 2024-07-23T15:46:15.374189+00:00 19994330.275999959558 29000293.012000020593 27870463.022000011057 3963791.980000019073 60514.657134046 2024-07-23T15:46:16.381565+00:00 19994330.272000011057 29000293.000999990851 27870463.001999970526 3962372.930999993812 60514.657145522 2024-07-23T15:46:17.373067+00:00 19994330.269999980927 29000292.959999978542 27870462.987999979407 3960508.032999991905 60514.657157175 2024-07-23T15:46:18.379947+00:00 19994330.274000048637 29000293.068000018597 27870463.076000031084 3967059.009999989998 60514.657168651 2024-07-23T15:46:19.371450+00:00 19994330.278000000864 29000292.968999978155 27870462.981999989599 3961440.037999988068 60514.657180305 2024-07-23T15:46:20.378330+00:00 19994330.271000031382 29000292.980000078678 27870462.934999998659 3962941.976999998093 60514.657191780 2024-07-23T15:46:21.369835+00:00 19994330.273999929428 29000293.011999960989 27870463.029999971390 3955500.035000026226 60514.657203434 2024-07-23T15:46:22.376711+00:00 19994330.272999998182 29000293.019999980927 27870463.052000049502 3963475.930999993812 60514.657215094 2024-07-23T15:46:23.384087+00:00 19994330.276000019163 29000292.947000030428 27870462.947999950498 3961866.972999989986 60514.657226563 2024-07-23T15:46:24.375094+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3961200.050999999046 60514.657238223 2024-07-23T15:46:25.382469+00:00 19994330.276999950409 29000293.054999951273 27870463.064999941736 3962219.083999990951 60514.657249693 2024-07-23T15:46:26.373476+00:00 19994330.275000099093 29000292.968999978155 27870462.911000009626 3965067.027999997139 60514.657261353 2024-07-23T15:46:27.380852+00:00 19994330.269999980927 29000293.022999998182 27870463.048000101000 3960082.837999999989 60514.657272828 2024-07-23T15:46:28.372355+00:00 19994330.272999998182 29000293.001000050455 27870463.050999999046 3961898.104000031948 60514.657284482 2024-07-23T15:46:29.379234+00:00 19994330.274999979883 29000293.003000020981 27870462.960999969393 3965692.986999989022 60514.657295958 2024-07-23T15:46:30.370737+00:00 19994330.276999950409 29000292.939000010490 27870462.983999971300 3968037.012000023853 60514.657307611 2024-07-23T15:46:31.377616+00:00 19994330.271000031382 29000293.054999951273 27870463.006999969482 3964461.926999986172 60514.657319271 2024-07-23T15:46:32.384992+00:00 19994330.276000019163 29000292.973000049591 27870462.970000028610 3959438.080999969970 60514.657330741 2024-07-23T15:46:33.375999+00:00 19994330.271999958903 29000293.011000040919 27870463.001999970526 3962597.964000045788 60514.657342400 2024-07-23T15:46:34.383374+00:00 19994330.274999979883 29000293.005999919027 27870462.994000080973 3965328.947999954224 60514.657353876 2024-07-23T15:46:35.374877+00:00 19994330.272000070661 29000293.004000071436 27870463.031000021845 3965170.063000022899 60514.657365530 2024-07-23T15:46:36.381758+00:00 19994330.276000019163 29000292.944000009447 27870462.981999989599 3965496.944000006188 60514.657377006 2024-07-23T15:46:37.373260+00:00 19994330.273999929428 29000293.053999900818 27870462.967000011355 3966434.053999959957 60514.657388659 2024-07-23T15:46:38.380139+00:00 19994330.272999998182 29000293.003000020981 27870463.052999969572 3963660.004000008106 60514.657400135 2024-07-23T15:46:39.371641+00:00 19994330.272999998182 29000292.969000000507 27870462.957999940962 3964234.944000006188 60514.657411789 2024-07-23T15:46:40.378521+00:00 19994330.272000070661 29000293.024000000209 27870463.063000001013 3967049.041000009049 60514.657423264 2024-07-23T15:46:41.370024+00:00 19994330.278000000864 29000292.965000011027 27870462.932999998331 3961630.921999990940 60514.657434918 2024-07-23T15:46:42.376903+00:00 19994330.273999929428 29000292.988999988884 27870462.953999999911 3960192.016000031959 60514.657446577 2024-07-23T15:46:43.384278+00:00 19994330.272999998182 29000293.043999999762 27870463.067999999970 3966334.111000000965 60514.657458047 2024-07-23T15:46:44.375286+00:00 19994330.272000070661 29000293.008999999613 27870462.968999978155 3963429.969999969006 60514.657469707 2024-07-23T15:46:45.382661+00:00 19994330.273999929428 29000292.995000001043 27870462.989000018686 3968362.955999969970 60514.657481177 2024-07-23T15:46:46.373668+00:00 19994330.274000048637 29000292.964999999851 27870463.030000001192 3963771.050000071991 60514.657492836 2024-07-23T15:46:47.381043+00:00 19994330.276999950409 29000292.996999979019 27870463.000000000000 3962834.952999948990 60514.657504306 2024-07-23T15:46:48.372050+00:00 19994330.272999998182 29000293.009999990463 27870462.979999989271 3970612.044000030030 60514.657515965 2024-07-23T15:46:49.379426+00:00 19994330.272999990731 29000293.003000020981 27870463.030999988317 3963467.912999988068 60514.657527441 2024-07-23T15:46:50.370929+00:00 19994330.272999998182 29000293.022000011057 27870463.040000021458 3966036.042000054847 60514.657539095 2024-07-23T15:46:51.377808+00:00 19994330.272999998182 29000292.981000009924 27870462.934000018984 3963405.992999910843 60514.657550571 2024-07-23T15:46:52.369311+00:00 19994330.278000000864 29000293.009999990463 27870463.019999980927 3964622.360000013839 60514.657562230 2024-07-23T15:46:53.376687+00:00 19994330.271000001580 29000293.029999971390 27870463.054000020027 3970179.677999972831 60514.657573884 2024-07-23T15:46:54.383565+00:00 19994330.274999991059 29000292.963999990374 27870462.971999939531 3967382.968000053894 60514.657585360 2024-07-23T15:46:55.375069+00:00 19994330.274000018835 29000293.019000049680 27870462.995000001043 3959636.991999983788 60514.657597013 2024-07-23T15:46:56.381949+00:00 19994330.271999981254 29000293.002999961376 27870463.061000049114 3963846.052999972831 60514.657608489 2024-07-23T15:46:57.373451+00:00 19994330.275000009686 29000292.946000039577 27870462.873999949545 3963970.963999987114 60514.657620143 2024-07-23T15:46:58.380331+00:00 19994330.275999989361 29000293.031000021845 27870463.089000049978 3960894.074000000954 60514.657631618 2024-07-23T15:46:59.371834+00:00 19994330.272999998182 29000292.985999941826 27870462.968999918550 3963597.939000010025 60514.657643272 2024-07-23T15:47:00.378713+00:00 19994330.272999998182 29000293.047999981791 27870463.053000088781 3963094.083000063896 60514.657654748 2024-07-23T15:47:01.370216+00:00 19994330.273999989033 29000292.996000051498 27870462.959999918938 3959027.911999940872 60514.657666401 2024-07-23T15:47:02.377096+00:00 19994330.272999998182 29000292.970999959856 27870462.981000069529 3966569.980000019073 60514.657678061 2024-07-23T15:47:03.384471+00:00 19994330.273999989033 29000293.016000028700 27870463.021999958903 3963954.065999985207 60514.657689531 2024-07-23T15:47:04.375478+00:00 19994330.274000048637 29000292.975999951363 27870462.953999999911 3962696.978999971878 60514.657701191 2024-07-23T15:47:05.382853+00:00 19994330.274999979883 29000293.029000040144 27870463.042000059038 3964948.935000061989 60514.657712660 2024-07-23T15:47:06.373860+00:00 19994330.273999989033 29000293.008000019938 27870463.008000019938 3959683.075000048149 60514.657724314 2024-07-23T15:47:07.380739+00:00 19994330.272000011057 29000292.988999959081 27870462.995000001043 3962923.987999916077 60514.657735790 2024-07-23T15:47:08.372243+00:00 19994330.276000019163 29000292.991000059992 27870463.012999888510 3966675.909000039101 60514.657747449 2024-07-23T15:47:09.379618+00:00 19994330.271999958903 29000293.005999919027 27870462.968000050634 3963058.034999967087 60514.657758920 2024-07-23T15:47:10.370625+00:00 19994330.275000039488 29000293.004999998957 27870463.003999948502 3964725.075999975204 60514.657770579 2024-07-23T15:47:11.378000+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3964228.871000051033 60514.657782055 2024-07-23T15:47:12.369503+00:00 19994330.277000010014 29000292.999000068754 27870463.075000051409 3966189.049000024796 60514.657793708 2024-07-23T15:47:13.376382+00:00 19994330.273999989033 29000293.021999958903 27870463.001999970526 3960284.100000023842 60514.657805367 2024-07-23T15:47:14.383758+00:00 19994330.272999938577 29000292.977000001818 27870463.019000049680 3964835.944999932777 60514.657816843 2024-07-23T15:47:15.375260+00:00 19994330.274000048637 29000293.000000000000 27870462.960999969393 3965162.965999960899 60514.657828497 2024-07-23T15:47:16.382140+00:00 19994330.274000048637 29000292.991999998689 27870463.021000031382 3961543.928000092972 60514.657839973 2024-07-23T15:47:17.373643+00:00 19994330.270999908447 29000293.028999999166 27870463.013000011444 3961388.161999940872 60514.657851626 2024-07-23T15:47:18.380523+00:00 19994330.274000048637 29000292.949999999255 27870462.934999939054 3958339.938000082970 60514.657863102 2024-07-23T15:47:19.372026+00:00 19994330.276000019163 29000293.065999999642 27870463.063000001013 3961089.935999989975 60514.657874756 2024-07-23T15:47:20.378905+00:00 19994330.272999998182 29000292.936999991536 27870462.888000000268 3962599.180999993812 60514.657886231 2024-07-23T15:47:21.370408+00:00 19994330.278000000864 29000293.015000019222 27870463.094999998808 3963228.898000001907 60514.657897891 2024-07-23T15:47:22.377783+00:00 19994330.272999998182 29000293.034000009298 27870463.026000011712 3961181.007999897003 60514.657909361 2024-07-23T15:47:23.368791+00:00 19994330.269999980927 29000292.987999979407 27870462.971999999136 3966834.034000039101 60514.657921020 2024-07-23T15:47:24.376166+00:00 19994330.273999929428 29000292.997000008821 27870463.035000000149 3966077.906000018120 60514.657932674 2024-07-23T15:47:25.383045+00:00 19994330.272999998182 29000292.987000018358 27870462.972999989986 3965512.039999961853 60514.657944150 2024-07-23T15:47:26.374548+00:00 19994330.275000099093 29000292.995999988168 27870462.993000000715 3962518.963999987114 60514.657955809 2024-07-23T15:47:27.381923+00:00 19994330.274999979883 29000293.024999979883 27870463.006000008434 3968117.067000031006 60514.657967279 2024-07-23T15:47:28.372930+00:00 19994330.273999929428 29000292.977000001818 27870462.956000000238 3965248.973999977112 60514.657978933 2024-07-23T15:47:29.379810+00:00 19994330.272999998182 29000292.987000048161 27870462.996999979019 3959784.940000057220 60514.657990409 2024-07-23T15:47:30.371313+00:00 19994330.272999998182 29000293.025999959558 27870463.046000000089 3958074.978000044823 60514.658002068 2024-07-23T15:47:31.378688+00:00 19994330.275000099093 29000292.977000001818 27870462.937000039965 3961964.032999991905 60514.658013538 2024-07-23T15:47:32.369695+00:00 19994330.274999979883 29000293.021000031382 27870463.037000000477 3963046.089999914169 60514.658025198 2024-07-23T15:47:33.377071+00:00 19994330.273999929428 29000292.960999969393 27870462.995999988168 3962944.930000067223 60514.658036851 2024-07-23T15:47:34.383950+00:00 19994330.275000099093 29000293.025000039488 27870463.032000008970 3956752.105999947060 60514.658048327 2024-07-23T15:47:35.375453+00:00 19994330.269999980927 29000293.047999981791 27870463.037000000477 3962587.937000035774 60514.658059986 2024-07-23T15:47:36.382828+00:00 19994330.274999979883 29000292.991999980062 27870462.992999970913 3965481.975000023842 60514.658071456 2024-07-23T15:47:37.373835+00:00 19994330.274000048637 29000292.930000070482 27870462.909999970347 3964690.019999980927 60514.658083110 2024-07-23T15:47:38.380715+00:00 19994330.275999899954 29000293.026999950409 27870462.998000029474 3960062.005999923218 60514.658094586 2024-07-23T15:47:39.372218+00:00 19994330.274000048637 29000293.029000040144 27870463.032000061125 3959749.979000092018 60514.658106240 2024-07-23T15:47:40.379096+00:00 19994330.274999979883 29000292.970999959856 27870462.995999928564 3963940.018999934196 60514.658117715 2024-07-23T15:47:41.370600+00:00 19994330.272000070661 29000293.018000010401 27870463.024000048637 3965094.973999977112 60514.658129374 2024-07-23T15:47:42.377975+00:00 19994330.272999998182 29000293.006999969482 27870462.997999910265 3965111.073000072967 60514.658140845 2024-07-23T15:47:43.368982+00:00 19994330.274999998510 29000292.994000080973 27870462.985000010580 3958287.756000041962 60514.658152504 2024-07-23T15:47:44.376358+00:00 19994330.274999998510 29000292.980999950320 27870462.994000080973 3957874.300999999046 60514.658164158 2024-07-23T15:47:45.383237+00:00 19994330.274000000209 29000292.995000001043 27870463.042999979109 3963246.883999944199 60514.658175633 2024-07-23T15:47:46.374740+00:00 19994330.271999999881 29000293.032999988645 27870462.971999999136 3963992.009999989998 60514.658187287 2024-07-23T15:47:47.381619+00:00 19994330.272999990731 29000292.978999968618 27870462.998000029474 3961554.993999958038 60514.658198763 2024-07-23T15:47:48.373123+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3965842.004999995232 60514.658210422 2024-07-23T15:47:49.380497+00:00 19994330.278000000864 29000292.999000068754 27870462.981999989599 3966763.043000102043 60514.658221893 2024-07-23T15:47:50.371505+00:00 19994330.276000019163 29000293.021000031382 27870463.037000060081 3960426.987999916077 60514.658233552 2024-07-23T15:47:51.378880+00:00 19994330.271000001580 29000292.987999919802 27870462.972999930382 3963997.938000082970 60514.658245022 2024-07-23T15:47:52.369887+00:00 19994330.271000001580 29000292.995000001043 27870463.024999979883 3960766.947999954224 60514.658256681 2024-07-23T15:47:53.377262+00:00 19994330.275000009686 29000293.048000000417 27870462.982000108808 3962821.052999972831 60514.658268151 2024-07-23T15:47:54.368270+00:00 19994330.277000010014 29000292.921999998391 27870462.985999941826 3966439.019999980927 60514.658279811 2024-07-23T15:47:55.375645+00:00 19994330.271999958903 29000293.011999998242 27870462.998000029474 3960155.984000086784 60514.658291470 2024-07-23T15:47:56.383020+00:00 19994330.276000019163 29000293.035000000149 27870463.034999970347 3958917.008000016212 60514.658302940 2024-07-23T15:47:57.374027+00:00 19994330.273999989033 29000293.003999989480 27870463.008000019938 3960425.949999928009 60514.658314600 2024-07-23T15:47:58.381402+00:00 19994330.271000031382 29000292.980000019073 27870462.969999998808 3962367.064000010025 60514.658326075 2024-07-23T15:47:59.372905+00:00 19994330.272999998182 29000292.978999998420 27870463.041000001132 3958071.026999949943 60514.658337729 2024-07-23T15:48:00.379785+00:00 19994330.278999980539 29000293.046000000089 27870462.947999998927 3954769.009000062943 60514.658349205 2024-07-23T15:48:01.371288+00:00 19994330.272000011057 29000292.965999990702 27870462.997999999672 3959428.963999987114 60514.658360858 2024-07-23T15:48:02.378167+00:00 19994330.271999958903 29000293.022000011057 27870463.039999991655 3954170.011000037193 60514.658372334 2024-07-23T15:48:03.369671+00:00 19994330.271000031382 29000292.977000001818 27870462.981000009924 3958499.997999907006 60514.658383988 2024-07-23T15:48:04.376549+00:00 19994330.273999989033 29000293.046999990940 27870463.059000018984 3966077.984000086784 60514.658395464 2024-07-23T15:48:05.368053+00:00 19994330.278000000864 29000292.987999979407 27870462.982999980450 3963402.000999927986 60514.658407123 2024-07-23T15:48:06.375428+00:00 19994330.271000031382 29000292.979000028223 27870462.947000030428 3960365.984000086784 60514.658418776 2024-07-23T15:48:07.382307+00:00 19994330.276999950409 29000293.007999960333 27870463.046999990940 3959826.049999951851 60514.658430252 2024-07-23T15:48:08.373810+00:00 19994330.269000049680 29000293.001000050455 27870462.946999970824 3958392.904999970924 60514.658441906 2024-07-23T15:48:09.380690+00:00 19994330.276000019163 29000292.991999980062 27870463.028000060469 3962372.091000080109 60514.658453382 2024-07-23T15:48:10.372193+00:00 19994330.273999929428 29000292.990000009537 27870462.964999970049 3959769.006999969017 60514.658465036 2024-07-23T15:48:11.379072+00:00 19994330.276000019163 29000293.009999990463 27870463.010999981314 3956896.863999962807 60514.658476511 2024-07-23T15:48:12.370574+00:00 19994330.276000019163 29000292.988000039011 27870463.001000050455 3957487.105000019073 60514.658488165 2024-07-23T15:48:13.377454+00:00 19994330.271999958903 29000292.974999900907 27870462.984999950975 3957396.930999993812 60514.658499641 2024-07-23T15:48:14.368957+00:00 19994330.274000048637 29000293.070000048727 27870463.050999999046 3958293.981000065804 60514.658511295 2024-07-23T15:48:15.375837+00:00 19994330.271000031382 29000292.963999990374 27870463.006000038236 3959012.074999928009 60514.658522954 2024-07-23T15:48:16.383212+00:00 19994330.274999979883 29000293.001999970526 27870462.934000018984 3958699.050999999046 60514.658534430 2024-07-23T15:48:17.374715+00:00 19994330.272999998182 29000293.001000050455 27870462.997999910265 3959949.950999975204 60514.658546083 2024-07-23T15:48:18.381594+00:00 19994330.276999950409 29000292.960000038147 27870462.973000049591 3959559.897000073921 60514.658557559 2024-07-23T15:48:19.373098+00:00 19994330.274999979883 29000292.995999928564 27870463.001999970526 3963916.013000010978 60514.658569213 2024-07-23T15:48:20.379975+00:00 19994330.270000100136 29000293.046000000089 27870463.074000000954 3959591.101999998093 60514.658580688 2024-07-23T15:48:21.371480+00:00 19994330.274999979883 29000293.000000000000 27870462.991000059992 3959248.010999917984 60514.658592342 2024-07-23T15:48:22.378359+00:00 19994330.276000019163 29000293.024000048637 27870462.978999968618 3962367.879000068177 60514.658603818 2024-07-23T15:48:23.369862+00:00 19994330.272999998182 29000292.947000030428 27870462.995000001043 3962444.146999955177 60514.658615477 2024-07-23T15:48:24.377237+00:00 19994330.273999929428 29000293.008999940008 27870463.008000019938 3960889.042999982834 60514.658626948 2024-07-23T15:48:25.368245+00:00 19994330.272000070661 29000293.003000020981 27870462.991999980062 3965496.841000080109 60514.658638607 2024-07-23T15:48:26.375620+00:00 19994330.273999929428 29000292.967999938875 27870463.008999940008 3960178.088999987114 60514.658650260 2024-07-23T15:48:27.382499+00:00 19994330.276000019163 29000293.070000048727 27870463.019000049680 3956836.939999938011 60514.658661736 2024-07-23T15:48:28.374002+00:00 19994330.271999958903 29000292.952000018209 27870462.963000059128 3962108.037000060081 60514.658673390 2024-07-23T15:48:29.380881+00:00 19994330.274999979883 29000293.033999919891 27870463.052999969572 3959990.009999989998 60514.658684866 2024-07-23T15:48:30.372384+00:00 19994330.272999998182 29000292.975000001490 27870462.939000010490 3958781.988000034820 60514.658696525 2024-07-23T15:48:31.379760+00:00 19994330.275000099093 29000292.988000001758 27870462.991999980062 3962644.000000000000 60514.658707995 2024-07-23T15:48:32.370767+00:00 19994330.272999998182 29000293.041000001132 27870463.069999929518 3959627.938999890815 60514.658719654 2024-07-23T15:48:33.378142+00:00 19994330.275999899954 29000292.964000001550 27870462.930000070482 3964766.062000035774 60514.658731124 2024-07-23T15:48:34.369149+00:00 19994330.274000048637 29000292.993999991566 27870462.996999979019 3960610.090000032913 60514.658742784 2024-07-23T15:48:35.376525+00:00 19994330.274000000209 29000293.034000009298 27870463.070000048727 3958048.855999947060 60514.658754254 2024-07-23T15:48:36.367532+00:00 19994330.272999998182 29000292.977000001818 27870462.932000000030 3964263.143000007141 60514.658765913 2024-07-23T15:48:37.374907+00:00 19994330.269999999553 29000293.041999999434 27870463.041000001132 3960032.973999977112 60514.658777573 2024-07-23T15:48:38.382282+00:00 19994330.276000000536 29000292.939000010490 27870462.991000000387 3959399.932000041008 60514.658789043 2024-07-23T15:48:39.373289+00:00 19994330.273999989033 29000293.022000011057 27870463.026999998838 3960382.003000020981 60514.658800702 2024-07-23T15:48:40.380665+00:00 19994330.274000000209 29000293.042999979109 27870463.032999988645 3961780.016000031959 60514.658812172 2024-07-23T15:48:41.371672+00:00 19994330.273999989033 29000292.972999989986 27870463.003000020981 3957246.064999938011 60514.658823831 2024-07-23T15:48:42.379047+00:00 19994330.275000009686 29000293.044000029564 27870463.012999981642 3959902.817000031006 60514.658835302 2024-07-23T15:48:43.370054+00:00 19994330.272999998182 29000292.944000009447 27870462.925999999046 3962653.182000041008 60514.658846961 2024-07-23T15:48:44.377429+00:00 19994330.274000018835 29000293.007999960333 27870462.997999999672 3960827.952999948990 60514.658858437 2024-07-23T15:48:45.368933+00:00 19994330.274999979883 29000292.995000001043 27870463.023999989033 3962939.945999979973 60514.658870090 2024-07-23T15:48:46.375812+00:00 19994330.276000019163 29000293.008000019938 27870462.962000008672 3958824.996000051033 60514.658881744 2024-07-23T15:48:47.382691+00:00 19994330.272999998182 29000292.972999989986 27870462.977999988943 3955654.047999978065 60514.658893220 2024-07-23T15:48:48.374194+00:00 19994330.271000001580 29000292.976000010967 27870463.034000039101 3955839.930999993812 60514.658904879 2024-07-23T15:48:49.381569+00:00 19994330.273999989033 29000293.006999969482 27870462.965999960899 3961220.965000032913 60514.658916350 2024-07-23T15:48:50.372577+00:00 19994330.274999979883 29000293.045000080019 27870463.029000040144 3954245.131999969017 60514.658928009 2024-07-23T15:48:51.379952+00:00 19994330.277000010014 29000292.985999941826 27870462.991000000387 3958425.919000030030 60514.658939479 2024-07-23T15:48:52.370959+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3962711.985999941826 60514.658951138 2024-07-23T15:48:53.378334+00:00 19994330.273999989033 29000293.000999931246 27870462.985000010580 3964800.067000031006 60514.658962614 2024-07-23T15:48:54.369837+00:00 19994330.272000011057 29000292.995000001043 27870463.054000020027 3960950.976999998093 60514.658974268 2024-07-23T15:48:55.376717+00:00 19994330.273999989033 29000292.992000099272 27870462.967000011355 3963430.689000010025 60514.658985743 2024-07-23T15:48:56.368220+00:00 19994330.276000019163 29000293.055999990553 27870463.026999950409 3958256.334999918938 60514.658997397 2024-07-23T15:48:57.375099+00:00 19994330.272999998182 29000292.978999968618 27870462.988000039011 3960577.956000090111 60514.659009056 2024-07-23T15:48:58.382474+00:00 19994330.273999989033 29000292.991999980062 27870462.959999918938 3958552.033999919891 60514.659020532 2024-07-23T15:48:59.373977+00:00 19994330.273999989033 29000292.988000039011 27870463.007000088692 3959137.987000108231 60514.659032186 2024-07-23T15:49:00.380857+00:00 19994330.272000011057 29000293.009999990463 27870463.033999919891 3960088.047999978065 60514.659043661 2024-07-23T15:49:01.372360+00:00 19994330.274999979883 29000292.995999928564 27870462.989000078291 3957271.959999999963 60514.659055315 2024-07-23T15:49:02.379239+00:00 19994330.276000019163 29000292.971999999136 27870462.995999928564 3955249.028000000864 60514.659066791 2024-07-23T15:49:03.370742+00:00 19994330.271999958903 29000292.998000029474 27870462.988999959081 3958113.041999998968 60514.659078450 2024-07-23T15:49:04.378117+00:00 19994330.276000019163 29000293.069000009447 27870463.069000009447 3960982.907999999821 60514.659089921 2024-07-23T15:49:05.369125+00:00 19994330.271000031382 29000292.952999949455 27870462.922000050545 3960332.988000002224 60514.659101580 2024-07-23T15:49:06.376500+00:00 19994330.271000031382 29000292.998000029474 27870462.996000051498 3959298.925999999046 60514.659113050 2024-07-23T15:49:07.367507+00:00 19994330.279999971390 29000293.004999998957 27870463.052999969572 3961731.077000000048 60514.659124709 2024-07-23T15:49:08.374883+00:00 19994330.271000031382 29000293.030999999493 27870462.980000019073 3961298.021999996156 60514.659136369 2024-07-23T15:49:09.382257+00:00 19994330.272999998182 29000292.984000001103 27870463.009999990463 3962392.922999999952 60514.659147839 2024-07-23T15:49:10.373264+00:00 19994330.273999929428 29000293.010999988765 27870463.009999990463 3960715.057000004221 60514.659159498 2024-07-23T15:49:11.380640+00:00 19994330.274000048637 29000292.991999998689 27870462.993999961764 3961775.019000000786 60514.659170968 2024-07-23T15:49:12.371647+00:00 19994330.271999958903 29000292.969999998808 27870462.952000018209 3962457.020999997854 60514.659182628 2024-07-23T15:49:13.379022+00:00 19994330.277000069618 29000293.022000011057 27870463.059000018984 3957810.881999998819 60514.659194097 2024-07-23T15:49:14.370029+00:00 19994330.276000019163 29000292.979999989271 27870462.965999960899 3955019.116000004113 60514.659205757 2024-07-23T15:49:15.377404+00:00 19994330.271999958903 29000292.984000001103 27870462.978000000119 3959073.055000000168 60514.659217227 2024-07-23T15:49:16.368412+00:00 19994330.269999980927 29000292.998000029474 27870462.964000001550 3961555.876999997068 60514.659228886 2024-07-23T15:49:17.375786+00:00 19994330.274999979883 29000293.006999969482 27870463.047999989241 3959989.055000007153 60514.659240357 2024-07-23T15:49:18.366794+00:00 19994330.276000019163 29000293.022999998182 27870462.985000010580 3957288.063999996055 60514.659252016 2024-07-23T15:49:19.374169+00:00 19994330.276999950409 29000293.038999971002 27870463.062000010163 3958974.919000000227 60514.659263675 2024-07-23T15:49:20.381544+00:00 19994330.272999998182 29000292.995000001043 27870463.021000001580 3957637.008000000846 60514.659275145 2024-07-23T15:49:21.372552+00:00 19994330.272000070661 29000292.977000001818 27870462.940000001341 3962002.982999994885 60514.659286804 2024-07-23T15:49:22.379927+00:00 19994330.273999929428 29000292.997000038624 27870463.003999978304 3960506.047000005841 60514.659298275 2024-07-23T15:49:23.370934+00:00 19994330.272999998182 29000293.010999981314 27870462.984000001103 3965786.998999997973 60514.659309934 2024-07-23T15:49:24.378309+00:00 19994330.275000099093 29000293.009999990463 27870463.006000038236 3962337.900999993086 60514.659321410 2024-07-23T15:49:25.369813+00:00 19994330.274999979883 29000292.945999979973 27870463.002999961376 3959145.151000007987 60514.659333063 2024-07-23T15:49:26.376691+00:00 19994330.269999980927 29000293.039000030607 27870463.013000011444 3963527.049999997020 60514.659344539 2024-07-23T15:49:27.368195+00:00 19994330.276000019163 29000292.980999950320 27870462.985000010580 3956880.728000000119 60514.659356199 2024-07-23T15:49:28.375570+00:00 19994330.273999929428 29000293.036000009626 27870463.004999998957 3964206.192000002135 60514.659367668 2024-07-23T15:49:29.366577+00:00 19994330.274999998510 29000292.946000099182 27870462.996999979019 3959532.986000000965 60514.659379328 2024-07-23T15:49:30.373952+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3965604.894999995828 60514.659390982 2024-07-23T15:49:31.380832+00:00 19994330.276000000536 29000292.995999928564 27870463.010999981314 3955202.072999998927 60514.659402458 2024-07-23T15:49:32.372335+00:00 19994330.271999999881 29000293.009000059217 27870462.972999989986 3965722.012999997009 60514.659414111 2024-07-23T15:49:33.379214+00:00 19994330.272999998182 29000292.990000009537 27870462.990000009537 3960546.990000010002 60514.659425587 2024-07-23T15:49:34.370717+00:00 19994330.272999998182 29000292.998999949545 27870463.052999969572 3961412.985999986995 60514.659437247 2024-07-23T15:49:35.378092+00:00 19994330.275999989361 29000293.057999968529 27870463.042000059038 3964003.015000015032 60514.659448716 2024-07-23T15:49:36.369100+00:00 19994330.275000009686 29000292.955999970436 27870462.897999998182 3960289.097000002861 60514.659460376 2024-07-23T15:49:37.376475+00:00 19994330.271999981254 29000292.975000020117 27870462.983999971300 3963068.870999991894 60514.659471846 2024-07-23T15:49:38.367482+00:00 19994330.276000019163 29000293.024999979883 27870463.037999991328 3964998.013000010978 60514.659483505 2024-07-23T15:49:39.374857+00:00 19994330.273999989033 29000293.013000011444 27870463.021000031382 3962688.986999989022 60514.659495159 2024-07-23T15:49:40.381737+00:00 19994330.271999981254 29000292.995000001043 27870462.932999968529 3961395.037999988068 60514.659506635 2024-07-23T15:49:41.373240+00:00 19994330.273000031710 29000293.025000099093 27870463.108000040054 3961361.996000022162 60514.659518288 2024-07-23T15:49:42.380119+00:00 19994330.274999979883 29000292.957999940962 27870462.940999981016 3958417.042999982834 60514.659529764 2024-07-23T15:49:43.371622+00:00 19994330.274999979883 29000292.993999961764 27870462.996999979019 3959970.922000021208 60514.659541418 2024-07-23T15:49:44.378501+00:00 19994330.272999998182 29000293.008000001311 27870462.991999980062 3959062.042999982834 60514.659552894 2024-07-23T15:49:45.370004+00:00 19994330.270000040531 29000292.960000000894 27870462.979000091553 3960539.041999996174 60514.659564553 2024-07-23T15:49:46.377380+00:00 19994330.278999980539 29000293.035000000149 27870463.084999918938 3957203.934000014793 60514.659576023 2024-07-23T15:49:47.368387+00:00 19994330.277000010014 29000293.017999991775 27870462.949000000954 3960881.099999994040 60514.659587682 2024-07-23T15:49:48.375762+00:00 19994330.269999980927 29000292.986000020057 27870462.983999971300 3959313.872999995947 60514.659599152 2024-07-23T15:49:49.366769+00:00 19994330.272999998182 29000293.000000000000 27870463.038000110537 3960986.066000015009 60514.659610812 2024-07-23T15:49:50.374144+00:00 19994330.272999998182 29000292.979999989271 27870462.973999980837 3964278.037999988068 60514.659622466 2024-07-23T15:49:51.381024+00:00 19994330.275000039488 29000293.046999990940 27870463.028000000864 3958574.969000012148 60514.659633941 2024-07-23T15:49:52.372527+00:00 19994330.273999989033 29000292.983000010252 27870463.001999970526 3964472.016000003088 60514.659645601 2024-07-23T15:49:53.379902+00:00 19994330.274999979883 29000293.015999998897 27870462.997999999672 3963123.901999980211 60514.659657071 2024-07-23T15:49:54.370909+00:00 19994330.272999998182 29000292.985000010580 27870462.947000000626 3958299.090999991167 60514.659668730 2024-07-23T15:49:55.378285+00:00 19994330.275999959558 29000292.978999968618 27870463.019999999553 3961495.004000008106 60514.659680200 2024-07-23T15:49:56.369291+00:00 19994330.270000100136 29000293.009999990463 27870463.000000000000 3963971.988000005018 60514.659691860 2024-07-23T15:49:57.376667+00:00 19994330.275999899954 29000292.998000029474 27870463.032999988645 3961310.023999989033 60514.659703330 2024-07-23T15:49:58.367674+00:00 19994330.275000099093 29000293.010999981314 27870462.969000011683 3960527.050000011921 60514.659714989 2024-07-23T15:49:59.375049+00:00 19994330.274999979883 29000293.020000040531 27870463.065000001341 3957745.909999995958 60514.659726459 2024-07-23T15:50:00.366058+00:00 19994330.270999908447 29000292.958999991417 27870462.937999989837 3960775.011000006925 60514.659738118 2024-07-23T15:50:01.373431+00:00 19994330.272999998182 29000293.022999998182 27870463.011999990791 3957558.983999996912 60514.659749778 2024-07-23T15:50:02.380807+00:00 19994330.276000019163 29000292.953999940306 27870462.947000030428 3963933.044000000227 60514.659761248 2024-07-23T15:50:03.371814+00:00 19994330.272000070661 29000293.021000031382 27870463.043999969959 3962361.032999991905 60514.659772902 2024-07-23T15:50:04.378693+00:00 19994330.276999950409 29000293.039000030607 27870463.069999989122 3964773.001000016928 60514.659784378 2024-07-23T15:50:05.370196+00:00 19994330.272999998182 29000293.006999969482 27870462.967999991030 3960757.881999998819 60514.659796031 2024-07-23T15:50:06.377076+00:00 19994330.271999958903 29000292.953000068665 27870462.984000030905 3960941.051999986172 60514.659807507 2024-07-23T15:50:07.368579+00:00 19994330.274000048637 29000293.044999960810 27870463.055000010878 3960197.965999991167 60514.659819166 2024-07-23T15:50:08.375954+00:00 19994330.274999979883 29000292.980999950320 27870462.936999980360 3964121.983999996912 60514.659830636 2024-07-23T15:50:09.366961+00:00 19994330.277000069618 29000293.014000058174 27870463.004999998957 3963080.029000043869 60514.659842296 2024-07-23T15:50:10.374336+00:00 19994330.273999929428 29000292.986999988556 27870462.962999999523 3959520.967999995220 60514.659853949 2024-07-23T15:50:11.381215+00:00 19994330.274000048637 29000293.011999960989 27870463.064000070095 3957430.061999977101 60514.659865419 2024-07-23T15:50:12.372223+00:00 19994330.269999980927 29000293.045000080019 27870463.003999948502 3955821.944000006188 60514.659877079 2024-07-23T15:50:13.379598+00:00 19994330.274000048637 29000292.952999949455 27870462.975000020117 3959669.023000001907 60514.659888554 2024-07-23T15:50:14.371101+00:00 19994330.273999929428 29000292.978999968618 27870462.939999941736 3957079.056999980938 60514.659900208 2024-07-23T15:50:15.377980+00:00 19994330.279000040144 29000293.037999991328 27870463.067000031471 3958836.860000013839 60514.659911684 2024-07-23T15:50:16.369483+00:00 19994330.271000031382 29000292.977000001818 27870462.996000051498 3961357.013999999035 60514.659923343 2024-07-23T15:50:17.376859+00:00 19994330.273999929428 29000292.980000019073 27870462.990999940783 3957006.086000024807 60514.659934813 2024-07-23T15:50:18.367866+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3958247.053999959957 60514.659946473 2024-07-23T15:50:19.375241+00:00 19994330.272999998182 29000292.962000008672 27870462.948000069708 3963036.948000013828 60514.659957943 2024-07-23T15:50:20.366248+00:00 19994330.274000048637 29000293.009000059217 27870463.013999938965 3957010.935999989975 60514.659969602 2024-07-23T15:50:21.373623+00:00 19994330.274999979883 29000292.975999999791 27870463.026000019163 3958042.055000007153 60514.659981256 2024-07-23T15:50:22.380503+00:00 19994330.273999929428 29000293.034000001848 27870462.998999949545 3957977.972999989986 60514.659992732 2024-07-23T15:50:23.372006+00:00 19994330.274000000209 29000293.002000000328 27870462.971000079066 3960827.069000006188 60514.660004391 2024-07-23T15:50:24.379381+00:00 19994330.274000000209 29000292.954999998212 27870462.978999968618 3956931.953999996185 60514.660015861 2024-07-23T15:50:25.370388+00:00 19994330.271000009030 29000293.046999990940 27870463.070999979973 3963530.119000018109 60514.660027520 2024-07-23T15:50:26.377763+00:00 19994330.276999998838 29000293.008999999613 27870462.988999959081 3959107.871999979019 60514.660038990 2024-07-23T15:50:27.368772+00:00 19994330.274000000209 29000292.951000008732 27870462.993000030518 3959507.000000000000 60514.660050650 2024-07-23T15:50:28.376146+00:00 19994330.275999989361 29000293.057999998331 27870462.975000020117 3963691.999000012875 60514.660062125 2024-07-23T15:50:29.367649+00:00 19994330.268000010401 29000292.969000011683 27870463.004999998957 3961331.989000021946 60514.660073780 2024-07-23T15:50:30.374528+00:00 19994330.275000009686 29000293.027000010014 27870463.036999940872 3963952.050999999046 60514.660085255 2024-07-23T15:50:31.366032+00:00 19994330.275999989361 29000292.967000011355 27870463.007000088692 3959135.106000006199 60514.660096915 2024-07-23T15:50:32.373407+00:00 19994330.273999989033 29000293.041999999434 27870462.982999999076 3959726.875999987125 60514.660108568 2024-07-23T15:50:33.380286+00:00 19994330.272000011057 29000293.000000000000 27870463.003000009805 3961370.988999962807 60514.660120044 2024-07-23T15:50:34.371789+00:00 19994330.275999989361 29000292.940999981016 27870462.934000000358 3961020.979000031948 60514.660131698 2024-07-23T15:50:35.378668+00:00 19994330.273999989033 29000293.023999989033 27870463.035999998450 3963369.042999982834 60514.660143173 2024-07-23T15:50:36.370171+00:00 19994330.271000031382 29000292.981000009924 27870463.042999979109 3960000.995000004768 60514.660154833 2024-07-23T15:50:37.377546+00:00 19994330.277000010014 29000293.055999990553 27870463.014000028372 3960039.972000002861 60514.660166303 2024-07-23T15:50:38.368554+00:00 19994330.275999959558 29000292.985000010580 27870463.009999990463 3964092.033999979030 60514.660177962 2024-07-23T15:50:39.375929+00:00 19994330.271000031382 29000292.994000021368 27870462.984999980778 3961440.980000019073 60514.660189438 2024-07-23T15:50:40.367432+00:00 19994330.272999998182 29000292.975999951363 27870462.921000000089 3965769.986999989022 60514.660201091 2024-07-23T15:50:41.374311+00:00 19994330.273999989033 29000293.039000030607 27870463.046999990940 3964089.937000035774 60514.660212567 2024-07-23T15:50:42.365815+00:00 19994330.275999959558 29000292.975999951363 27870463.015000049025 3963030.106999992859 60514.660224221 2024-07-23T15:50:43.372694+00:00 19994330.274000048637 29000293.006000038236 27870462.972999989986 3961663.968999981880 60514.660235880 2024-07-23T15:50:44.380069+00:00 19994330.273999989033 29000292.965999960899 27870462.921000000089 3961273.979000031948 60514.660247351 2024-07-23T15:50:45.371076+00:00 19994330.272000011057 29000293.039000030607 27870463.114999949932 3961887.968999981880 60514.660259010 2024-07-23T15:50:46.378451+00:00 19994330.272999998182 29000292.998000029474 27870462.979000028223 3958875.046000003815 60514.660270486 2024-07-23T15:50:47.369954+00:00 19994330.274999979883 29000293.029999971390 27870463.029999971390 3961766.987999976147 60514.660282139 2024-07-23T15:50:48.376834+00:00 19994330.275000039488 29000292.977000001818 27870463.008999999613 3963189.018000007141 60514.660293609 2024-07-23T15:50:49.367841+00:00 19994330.272999998182 29000292.965999960899 27870462.957000020891 3964266.004999995232 60514.660305269 2024-07-23T15:50:50.375216+00:00 19994330.274999979883 29000292.974000100046 27870462.943000018597 3963602.030000030994 60514.660316739 2024-07-23T15:50:51.366223+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3962401.010999978054 60514.660328398 2024-07-23T15:50:52.373598+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3966185.975000023842 60514.660340052 2024-07-23T15:50:53.380478+00:00 19994330.274999979883 29000293.046999931335 27870463.085000038147 3964532.962999999989 60514.660351527 2024-07-23T15:50:54.371981+00:00 19994330.271999958903 29000292.985000010580 27870462.947999950498 3963382.973999977112 60514.660363181 2024-07-23T15:50:55.378860+00:00 19994330.277000069618 29000293.004999998957 27870463.006000038236 3961937.990999997128 60514.660374657 2024-07-23T15:50:56.370363+00:00 19994330.272999998182 29000292.960000038147 27870462.983999971300 3962134.068000019062 60514.660386316 2024-07-23T15:50:57.377739+00:00 19994330.271999958903 29000292.996999979019 27870463.006000038236 3966171.894999980927 60514.660397792 2024-07-23T15:50:58.369242+00:00 19994330.274999979883 29000293.010999999940 27870462.993999961764 3966977.089999973774 60514.660409446 2024-07-23T15:50:59.376121+00:00 19994330.275000099093 29000292.988000001758 27870463.004999998957 3962200.994000018109 60514.660420922 2024-07-23T15:51:00.367624+00:00 19994330.273999929428 29000293.002000000328 27870462.986999988556 3966940.977999985218 60514.660432581 2024-07-23T15:51:01.374999+00:00 19994330.274000048637 29000293.039000000805 27870463.067000031471 3964655.041000009049 60514.660444051 2024-07-23T15:51:02.366006+00:00 19994330.272999998182 29000292.991000000387 27870462.947000030428 3967805.060000001919 60514.660455710 2024-07-23T15:51:03.373382+00:00 19994330.271000031382 29000292.983000010252 27870463.000000000000 3963586.933000028133 60514.660467364 2024-07-23T15:51:04.380261+00:00 19994330.276999950409 29000292.985999971628 27870463.034999970347 3964782.922999978065 60514.660478840 2024-07-23T15:51:05.371764+00:00 19994330.274999979883 29000293.035000029951 27870462.985000010580 3960474.004999995232 60514.660490493 2024-07-23T15:51:06.378643+00:00 19994330.277000069618 29000292.968999978155 27870462.940999981016 3965130.099000037182 60514.660501969 2024-07-23T15:51:07.370147+00:00 19994330.268999930471 29000293.040000021458 27870463.047999981791 3966945.967999995220 60514.660513623 2024-07-23T15:51:08.377026+00:00 19994330.274999979883 29000293.004000011832 27870463.050000071526 3966971.029999970924 60514.660525098 2024-07-23T15:51:09.368529+00:00 19994330.275000099093 29000292.981999989599 27870462.931999921799 3964453.037999988068 60514.660536758 2024-07-23T15:51:10.375904+00:00 19994330.270999908447 29000293.013000011444 27870463.028999999166 3965469.898000001907 60514.660548228 2024-07-23T15:51:11.366911+00:00 19994330.274999979883 29000292.965999960899 27870462.938000001013 3968429.978000044823 60514.660559888 2024-07-23T15:51:12.374287+00:00 19994330.275000099093 29000292.994000021368 27870463.039999991655 3960117.992999970913 60514.660571358 2024-07-23T15:51:13.365294+00:00 19994330.272999998182 29000293.018000010401 27870462.969000011683 3963089.966000020970 60514.660583017 2024-07-23T15:51:14.372669+00:00 19994330.273999929428 29000293.005999978632 27870463.022999990731 3964739.110000013839 60514.660594671 2024-07-23T15:51:15.379548+00:00 19994330.274999979883 29000292.971999999136 27870462.997999999672 3962969.949000000954 60514.660606146 2024-07-23T15:51:16.371051+00:00 19994330.271999999881 29000293.022999938577 27870463.033000018448 3963358.041000009049 60514.660617800 2024-07-23T15:51:17.377930+00:00 19994330.274000000209 29000293.034000039101 27870462.964999970049 3963678.001999973785 60514.660629276 2024-07-23T15:51:18.369434+00:00 19994330.276000000536 29000292.935000058264 27870463.024000018835 3959297.937999964226 60514.660640935 2024-07-23T15:51:19.376809+00:00 19994330.274000000209 29000293.023999929428 27870463.022000011057 3960273.077000021935 60514.660652405 2024-07-23T15:51:20.367816+00:00 19994330.269999999553 29000293.004999998957 27870462.972999989986 3962569.985999941826 60514.660664065 2024-07-23T15:51:21.375191+00:00 19994330.275999989361 29000292.983000040054 27870462.972999989986 3964556.115000010002 60514.660675535 2024-07-23T15:51:22.366198+00:00 19994330.275999989361 29000293.019999980927 27870462.981999989599 3967634.871000051033 60514.660687194 2024-07-23T15:51:23.373573+00:00 19994330.272000011057 29000293.019000049680 27870463.116999980062 3965055.047000051010 60514.660698664 2024-07-23T15:51:24.364581+00:00 19994330.275999989361 29000292.982999920845 27870462.913000050932 3962896.027999997139 60514.660710324 2024-07-23T15:51:25.371956+00:00 19994330.271000001580 29000293.007000088692 27870463.028000000864 3963846.866999983788 60514.660721977 2024-07-23T15:51:26.378835+00:00 19994330.275000009686 29000293.028000000864 27870463.053999960423 3960237.094999908935 60514.660733453 2024-07-23T15:51:27.370338+00:00 19994330.273999989033 29000292.986999988556 27870462.934000018984 3960339.982000112999 60514.660745112 2024-07-23T15:51:28.377714+00:00 19994330.276000019163 29000292.990999940783 27870462.989999949932 3962779.972000002861 60514.660756582 2024-07-23T15:51:29.368721+00:00 19994330.273999959230 29000292.995000001043 27870462.976000070572 3960792.140999913216 60514.660768242 2024-07-23T15:51:30.376095+00:00 19994330.272999998182 29000292.996000051498 27870463.006000038236 3959215.871999979019 60514.660779712 2024-07-23T15:51:31.367103+00:00 19994330.272000011057 29000293.000999931246 27870462.953999999911 3960167.009000062943 60514.660791371 2024-07-23T15:51:32.374478+00:00 19994330.273999989033 29000292.993000030518 27870463.076999899000 3962845.937000035774 60514.660802841 2024-07-23T15:51:33.365485+00:00 19994330.277000010014 29000293.011000040919 27870463.039000030607 3960541.033999919891 60514.660814501 2024-07-23T15:51:34.372861+00:00 19994330.272999998182 29000292.993000030518 27870462.973999980837 3960678.024000049103 60514.660826155 2024-07-23T15:51:35.379739+00:00 19994330.273999989033 29000292.988000001758 27870462.944000009447 3961240.985000013839 60514.660837630 2024-07-23T15:51:36.371242+00:00 19994330.272000011057 29000292.993000000715 27870463.021000031382 3962753.008000016212 60514.660849284 2024-07-23T15:51:37.378122+00:00 19994330.273999989033 29000293.010000009090 27870463.013999938965 3963073.005999923218 60514.660860760 2024-07-23T15:51:38.369625+00:00 19994330.273999989033 29000293.025999989361 27870462.993000030518 3967034.118000030983 60514.660872413 2024-07-23T15:51:39.376505+00:00 19994330.276000019163 29000292.982999999076 27870463.017000079155 3961341.835999966133 60514.660883889 2024-07-23T15:51:40.368008+00:00 19994330.272000011057 29000293.008000019938 27870463.010999921709 3964092.049000024796 60514.660895543 2024-07-23T15:51:41.374887+00:00 19994330.273999989033 29000292.993999991566 27870462.978999968618 3960028.958000063896 60514.660907018 2024-07-23T15:51:42.366391+00:00 19994330.276000019163 29000292.993999991566 27870462.993000030518 3962049.019999980927 60514.660918678 2024-07-23T15:51:43.373765+00:00 19994330.269999980927 29000292.978999998420 27870462.998000029474 3964957.939999938011 60514.660930148 2024-07-23T15:51:44.364772+00:00 19994330.278000000864 29000293.005000028759 27870462.967000011355 3961667.972000002861 60514.660941808 2024-07-23T15:51:45.372148+00:00 19994330.271999958903 29000293.001999970526 27870463.021999958903 3959287.149999976158 60514.660953461 2024-07-23T15:51:46.379027+00:00 19994330.278000000864 29000293.008999999613 27870463.027000069618 3959996.996000051033 60514.660964937 2024-07-23T15:51:47.370530+00:00 19994330.269000049680 29000293.004999998957 27870462.980999950320 3961361.991999983788 60514.660976591 2024-07-23T15:51:48.377409+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3963476.944000006188 60514.660988066 2024-07-23T15:51:49.368913+00:00 19994330.274999979883 29000292.963999990374 27870462.953999999911 3962625.065000057220 60514.660999720 2024-07-23T15:51:50.375792+00:00 19994330.274999979883 29000293.052999969572 27870463.062000010163 3962285.915999888908 60514.661011190 2024-07-23T15:51:51.366798+00:00 19994330.274000048637 29000292.985000010580 27870462.975999999791 3961620.982000112999 60514.661022849 2024-07-23T15:51:52.374175+00:00 19994330.271999958903 29000292.989000018686 27870462.971999999136 3960403.027999997139 60514.661034325 2024-07-23T15:51:53.365677+00:00 19994330.274000048637 29000293.008999999613 27870463.049999978393 3960423.007999897003 60514.661045979 2024-07-23T15:51:54.372557+00:00 19994330.274999979883 29000293.011999960989 27870463.026000019163 3965424.960000038147 60514.661057638 2024-07-23T15:51:55.379932+00:00 19994330.274000048637 29000292.983000040054 27870462.971999999136 3962302.036000012886 60514.661069108 2024-07-23T15:51:56.370939+00:00 19994330.274999979883 29000292.975000020117 27870462.979999989271 3958722.052000045776 60514.661080767 2024-07-23T15:51:57.378313+00:00 19994330.273999929428 29000293.052999969572 27870463.002999991179 3958454.958999990951 60514.661092243 2024-07-23T15:51:58.369818+00:00 19994330.272000070661 29000292.936999920756 27870462.995000001043 3959119.031999946106 60514.661103897 2024-07-23T15:51:59.376696+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3962273.054000020027 60514.661115373 2024-07-23T15:52:00.368200+00:00 19994330.272999998182 29000293.030000090599 27870462.991000000387 3963542.952000021935 60514.661127026 2024-07-23T15:52:01.375079+00:00 19994330.278000000864 29000293.018999930471 27870463.064000010490 3963880.919000030030 60514.661138502 2024-07-23T15:52:02.366582+00:00 19994330.272999998182 29000292.977000001818 27870462.969999969006 3959056.055999993812 60514.661150162 2024-07-23T15:52:03.373957+00:00 19994330.271000031382 29000293.001000050455 27870462.992000039667 3963248.988999962807 60514.661161631 2024-07-23T15:52:04.364965+00:00 19994330.276000019163 29000292.998999949545 27870463.027000010014 3961497.059999942780 60514.661173291 2024-07-23T15:52:05.372340+00:00 19994330.271999958903 29000292.970000028610 27870462.929999951273 3962355.896000028122 60514.661184945 2024-07-23T15:52:06.379219+00:00 19994330.274000048637 29000293.031000021845 27870463.052000049502 3961127.088999987114 60514.661196420 2024-07-23T15:52:07.370721+00:00 19994330.274999979883 29000292.957999940962 27870462.940999981016 3961149.894999980927 60514.661208074 2024-07-23T15:52:08.377601+00:00 19994330.274000048637 29000292.978999968618 27870462.983999971300 3960187.027999997139 60514.661219550 2024-07-23T15:52:09.369105+00:00 19994330.273999929428 29000293.067000031471 27870463.055000070482 3962763.138000010978 60514.661231203 2024-07-23T15:52:10.375984+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3958429.887000083923 60514.661242679 2024-07-23T15:52:11.367486+00:00 19994330.274999998510 29000293.014000058174 27870462.988000039011 3953977.062999964226 60514.661254333 2024-07-23T15:52:12.374366+00:00 19994330.274999998510 29000292.958999998868 27870462.950999978930 3957697.001000047196 60514.661265809 2024-07-23T15:52:13.365869+00:00 19994330.276000011712 29000293.061000000685 27870463.067000031471 3959567.881999969017 60514.661277468 2024-07-23T15:52:14.373244+00:00 19994330.272999990731 29000292.927999999374 27870462.944000009447 3958640.184999942780 60514.661288938 2024-07-23T15:52:15.364252+00:00 19994330.268000010401 29000293.019999999553 27870462.982999920845 3962202.871000051033 60514.661300598 2024-07-23T15:52:16.371627+00:00 19994330.275999989361 29000292.969000011683 27870463.000000000000 3957810.042999982834 60514.661312251 2024-07-23T15:52:17.378506+00:00 19994330.275000009686 29000293.037999991328 27870463.006999969482 3956808.955000042915 60514.661323727 2024-07-23T15:52:18.370009+00:00 19994330.275999989361 29000292.990000009537 27870463.004999998957 3963685.013000010978 60514.661335386 2024-07-23T15:52:19.377384+00:00 19994330.275000009686 29000293.000999990851 27870463.003000020981 3957504.987999916077 60514.661346857 2024-07-23T15:52:20.368392+00:00 19994330.272000011057 29000292.974999990314 27870462.989000078291 3962492.103000044823 60514.661358516 2024-07-23T15:52:21.375767+00:00 19994330.272999998182 29000293.024000018835 27870463.062999960035 3961243.883000016212 60514.661369986 2024-07-23T15:52:22.366773+00:00 19994330.273999989033 29000293.042999979109 27870462.975000020117 3960278.016999959946 60514.661381645 2024-07-23T15:52:23.374149+00:00 19994330.274999979883 29000292.967000011355 27870462.996999979019 3960896.973000050057 60514.661393115 2024-07-23T15:52:24.365157+00:00 19994330.275000039488 29000292.971000019461 27870463.014999989420 3963476.110000013839 60514.661404775 2024-07-23T15:52:25.372532+00:00 19994330.273999989033 29000293.028000000864 27870462.970999959856 3961466.926999927033 60514.661416245 2024-07-23T15:52:26.363539+00:00 19994330.269999980927 29000292.995999988168 27870463.004000071436 3961279.953999996185 60514.661427904 2024-07-23T15:52:27.370914+00:00 19994330.275000039488 29000292.995000001043 27870463.011999998242 3961960.011999965180 60514.661439564 2024-07-23T15:52:28.378289+00:00 19994330.273999989033 29000293.018999990076 27870462.985999990255 3963715.934000014793 60514.661451033 2024-07-23T15:52:29.369296+00:00 19994330.272999998182 29000292.990000009537 27870462.971000008285 3958952.139999986161 60514.661462693 2024-07-23T15:52:30.376672+00:00 19994330.278000000864 29000292.967999938875 27870463.043999999762 3960694.869000076782 60514.661474163 2024-07-23T15:52:31.367679+00:00 19994330.269999980927 29000293.026000019163 27870463.032000008970 3960545.116999983788 60514.661485822 2024-07-23T15:52:32.375054+00:00 19994330.277000010014 29000293.042000059038 27870462.987999979407 3964601.952000021935 60514.661497298 2024-07-23T15:52:33.366557+00:00 19994330.269999980927 29000292.947999950498 27870462.955000009388 3955936.996999979019 60514.661508952 2024-07-23T15:52:34.373437+00:00 19994330.275000039488 29000293.027000069618 27870463.039999991655 3957456.014999986161 60514.661520428 2024-07-23T15:52:35.364940+00:00 19994330.277000010014 29000293.024999979883 27870463.004999998957 3957566.958999990951 60514.661532087 2024-07-23T15:52:36.372315+00:00 19994330.271000031382 29000292.970999959856 27870462.969000011683 3962414.034000039101 60514.661543741 2024-07-23T15:52:37.379194+00:00 19994330.274999979883 29000293.000000000000 27870463.038999971002 3960758.001999973785 60514.661555217 2024-07-23T15:52:38.370697+00:00 19994330.272999998182 29000292.983000040054 27870462.934999998659 3960699.014999986161 60514.661566870 2024-07-23T15:52:39.377576+00:00 19994330.276000019163 29000293.029999971390 27870463.045000020415 3959896.065999985207 60514.661578346 2024-07-23T15:52:40.369080+00:00 19994330.271999958903 29000292.968999978155 27870462.962000008672 3957362.963999987114 60514.661590000 2024-07-23T15:52:41.375959+00:00 19994330.274999979883 29000293.014000058174 27870462.986000001431 3957343.062000035774 60514.661601475 2024-07-23T15:52:42.367462+00:00 19994330.276000019163 29000293.026000019163 27870463.074000000954 3958724.817999958992 60514.661613129 2024-07-23T15:52:43.374341+00:00 19994330.271000031382 29000292.987999919802 27870463.032000008970 3963286.990000010002 60514.661624605 2024-07-23T15:52:44.365844+00:00 19994330.273999929428 29000292.986999988556 27870462.922999981791 3960609.131000041962 60514.661636264 2024-07-23T15:52:45.373220+00:00 19994330.274999979883 29000292.995000001043 27870462.991000000387 3953106.980999947060 60514.661647734 2024-07-23T15:52:46.364227+00:00 19994330.276000019163 29000293.001999970526 27870463.022999998182 3954953.020000100136 60514.661659393 2024-07-23T15:52:47.371602+00:00 19994330.271000031382 29000293.010000109673 27870462.986000061035 3958588.953999996185 60514.661671047 2024-07-23T15:52:48.378481+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3957197.059999942780 60514.661682517 2024-07-23T15:52:49.369489+00:00 19994330.274000048637 29000292.958999998868 27870462.935999989510 3958053.978999971878 60514.661694176 2024-07-23T15:52:50.376864+00:00 19994330.274999979883 29000293.015999998897 27870463.018000010401 3951465.050000071991 60514.661705652 2024-07-23T15:52:51.368366+00:00 19994330.269000049680 29000293.006999999285 27870462.997999910265 3956339.987999916077 60514.661717306 2024-07-23T15:52:52.375246+00:00 19994330.276999950409 29000292.988000009209 27870462.979000091553 3957248.960000038147 60514.661728782 2024-07-23T15:52:53.366748+00:00 19994330.274999979883 29000293.011999990791 27870463.044999960810 3960767.024999976158 60514.661740435 2024-07-23T15:52:54.373628+00:00 19994330.271000031382 29000292.979999989271 27870462.988000039011 3957558.944000006188 60514.661751911 2024-07-23T15:52:55.365132+00:00 19994330.272999998182 29000293.040000021458 27870463.039999961853 3962446.981000065804 60514.661763571 2024-07-23T15:52:56.372507+00:00 19994330.274999979883 29000292.936999980360 27870462.911000009626 3959326.021000028122 60514.661775040 2024-07-23T15:52:57.363514+00:00 19994330.276000019163 29000293.006000008434 27870463.031999949366 3955696.007999897003 60514.661786700 2024-07-23T15:52:58.370889+00:00 19994330.274000048637 29000293.039999991655 27870463.017000079155 3958008.945000051986 60514.661798354 2024-07-23T15:52:59.377768+00:00 19994330.273999929428 29000293.002000030130 27870463.018999930471 3958610.136999965180 60514.661809830 2024-07-23T15:53:00.369272+00:00 19994330.269999980927 29000292.977000001818 27870462.967000011355 3956385.896000028122 60514.661821489 2024-07-23T15:53:01.376647+00:00 19994330.275000099093 29000293.037000000477 27870463.050000071526 3959370.039999961853 60514.661832959 2024-07-23T15:53:02.367654+00:00 19994330.274999979883 29000292.947999950498 27870462.900999899954 3953800.055999993812 60514.661844619 2024-07-23T15:53:03.375029+00:00 19994330.276000019163 29000293.015000049025 27870463.093000050634 3953687.998000026215 60514.661856088 2024-07-23T15:53:04.366036+00:00 19994330.276000000536 29000293.034999970347 27870463.008000019938 3959527.939000010025 60514.661867748 2024-07-23T15:53:05.373412+00:00 19994330.271000009030 29000292.979000028223 27870462.919999960810 3953026.965999960899 60514.661879224 2024-07-23T15:53:06.364915+00:00 19994330.274000000209 29000292.998999949545 27870463.085999999195 3955094.050999999046 60514.661890877 2024-07-23T15:53:07.371794+00:00 19994330.274999991059 29000292.997999969870 27870462.937000010163 3958963.020000100136 60514.661902353 2024-07-23T15:53:08.363297+00:00 19994330.272999998182 29000293.003000020981 27870462.993999991566 3954138.977999926079 60514.661914007 2024-07-23T15:53:09.370176+00:00 19994330.272999990731 29000292.989000078291 27870462.962999999523 3956873.006999969017 60514.661925666 2024-07-23T15:53:10.377551+00:00 19994330.275000009686 29000292.995000001043 27870463.041999999434 3955417.044000030030 60514.661937136 2024-07-23T15:53:11.368559+00:00 19994330.274000018835 29000292.977999929339 27870462.992000009865 3955570.947000027169 60514.661948795 2024-07-23T15:53:12.375934+00:00 19994330.271999981254 29000293.088000059128 27870463.074000000954 3956869.003000020981 60514.661960266 2024-07-23T15:53:13.366941+00:00 19994330.272000011057 29000292.982999920845 27870462.962999999523 3954640.031000018120 60514.661971925 2024-07-23T15:53:14.374317+00:00 19994330.276999980211 29000292.962000008672 27870462.988999988884 3957481.927999972831 60514.661983401 2024-07-23T15:53:15.365820+00:00 19994330.278000000864 29000293.018000010401 27870462.996999979019 3960778.032999991905 60514.661995054 2024-07-23T15:53:16.372699+00:00 19994330.271000001580 29000292.973999980837 27870463.013000011444 3953182.023000001907 60514.662006530 2024-07-23T15:53:17.364202+00:00 19994330.272000011057 29000293.017000079155 27870463.004000011832 3956632.916999936104 60514.662018190 2024-07-23T15:53:18.371577+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3961561.034000039101 60514.662029843 2024-07-23T15:53:19.378456+00:00 19994330.277000010014 29000292.998000029474 27870462.988000039011 3959491.054000020027 60514.662041319 2024-07-23T15:53:20.369960+00:00 19994330.272000011057 29000293.014999989420 27870463.001999970526 3960995.962000011932 60514.662052973 2024-07-23T15:53:21.376839+00:00 19994330.273999989033 29000292.965999960899 27870463.006000038236 3962464.993000030983 60514.662064448 2024-07-23T15:53:22.368342+00:00 19994330.273999989033 29000293.024000048637 27870463.016999959946 3961430.949000000954 60514.662076102 2024-07-23T15:53:23.375221+00:00 19994330.272999998182 29000292.947000030428 27870462.934999998659 3961787.027999997139 60514.662087578 2024-07-23T15:53:24.366724+00:00 19994330.273999989033 29000293.025999899954 27870463.012000020593 3962371.997999907006 60514.662099237 2024-07-23T15:53:25.374099+00:00 19994330.277000010014 29000293.007000088692 27870463.023999929428 3962347.057000041008 60514.662110707 2024-07-23T15:53:26.365107+00:00 19994330.273999989033 29000293.019000001252 27870462.986000061035 3960202.919000030030 60514.662122367 2024-07-23T15:53:27.372482+00:00 19994330.273999989033 29000292.945000000298 27870462.950999978930 3957587.988000034820 60514.662133837 2024-07-23T15:53:28.363489+00:00 19994330.271000031382 29000293.057000000030 27870463.055000070482 3954638.091999887954 60514.662145496 2024-07-23T15:53:29.370864+00:00 19994330.273999989033 29000292.962000001222 27870463.022999998182 3956813.020000100136 60514.662157150 2024-07-23T15:53:30.377743+00:00 19994330.272999938577 29000293.021000001580 27870462.990999940783 3957270.918999909889 60514.662168626 2024-07-23T15:53:31.369247+00:00 19994330.275000099093 29000293.059000018984 27870463.069000009447 3954164.072000027169 60514.662180285 2024-07-23T15:53:32.376623+00:00 19994330.273999929428 29000292.925999999046 27870462.935000058264 3959834.924000000115 60514.662191755 2024-07-23T15:53:33.367629+00:00 19994330.277000069618 29000293.005999978632 27870462.945999979973 3959940.080000000075 60514.662203414 2024-07-23T15:53:34.375004+00:00 19994330.270999908447 29000293.008000019938 27870463.059999939054 3964428.993999999017 60514.662214885 2024-07-23T15:53:35.366011+00:00 19994330.274000048637 29000293.019999980927 27870462.998000029474 3961967.885999999940 60514.662226544 2024-07-23T15:53:36.373387+00:00 19994330.276000019163 29000293.011000040919 27870462.991000059992 3955334.034000001848 60514.662238020 2024-07-23T15:53:37.364890+00:00 19994330.274999979883 29000292.993999961764 27870463.003999948502 3957437.084999997169 60514.662249673 2024-07-23T15:53:38.371769+00:00 19994330.274000048637 29000292.969000041485 27870462.970000028610 3957535.015000001062 60514.662261149 2024-07-23T15:53:39.363272+00:00 19994330.271999958903 29000293.010999981314 27870463.041999939829 3956489.005000003148 60514.662272808 2024-07-23T15:53:40.370647+00:00 19994330.271000031382 29000293.036000009626 27870462.948000069708 3959920.899999998976 60514.662284462 2024-07-23T15:53:41.377526+00:00 19994330.274999979883 29000292.958000000566 27870463.077999949455 3956619.965999998152 60514.662295938 2024-07-23T15:53:42.369030+00:00 19994330.274000048637 29000292.995000001043 27870462.965999960899 3957170.101000003982 60514.662307592 2024-07-23T15:53:43.375909+00:00 19994330.274999979883 29000293.008999999613 27870462.989000078291 3958343.835999995004 60514.662319067 2024-07-23T15:53:44.367412+00:00 19994330.271999958903 29000293.002999961376 27870463.002999998629 3958332.144000000786 60514.662330721 2024-07-23T15:53:45.374291+00:00 19994330.277000069618 29000293.001999970526 27870462.995000001043 3959429.960000000894 60514.662342197 2024-07-23T15:53:46.365795+00:00 19994330.271999958903 29000292.986999988556 27870462.988999988884 3961058.002999999095 60514.662353856 2024-07-23T15:53:47.373170+00:00 19994330.276000019163 29000293.014000058174 27870463.020000010729 3957397.979000002146 60514.662365326 2024-07-23T15:53:48.364177+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3964927.094999998808 60514.662376985 2024-07-23T15:53:49.371552+00:00 19994330.276000019163 29000293.003000020981 27870462.988000009209 3960019.914000004996 60514.662388456 2024-07-23T15:53:50.362559+00:00 19994330.270999908447 29000292.939000010490 27870462.948000010103 3959022.957999988925 60514.662400109 2024-07-23T15:53:51.369439+00:00 19994330.274000048637 29000293.046000000089 27870463.046999990940 3954559.102000012994 60514.662411769 2024-07-23T15:53:52.376814+00:00 19994330.273999929428 29000292.982999920845 27870462.978999998420 3951860.035999997985 60514.662423245 2024-07-23T15:53:53.368317+00:00 19994330.272000070661 29000293.019000049680 27870463.040000021458 3957008.001999989152 60514.662434898 2024-07-23T15:53:54.375196+00:00 19994330.276000019163 29000293.039000030607 27870463.007999960333 3956830.944000006188 60514.662446374 2024-07-23T15:53:55.366700+00:00 19994330.275999899954 29000292.961999889463 27870462.981999989599 3962073.027999997139 60514.662458028 2024-07-23T15:53:56.373578+00:00 19994330.271000031382 29000293.015000101179 27870463.021000031382 3957841.013999999035 60514.662469503 2024-07-23T15:53:57.365082+00:00 19994330.274999998510 29000293.001999970526 27870462.967999991030 3962661.945000008214 60514.662481157 2024-07-23T15:53:58.371961+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3959013.070999994874 60514.662492633 2024-07-23T15:53:59.363464+00:00 19994330.274999998510 29000293.008999940008 27870463.042000059038 3955974.946000009775 60514.662504292 2024-07-23T15:54:00.370839+00:00 19994330.274000000209 29000292.951000090688 27870462.908999979496 3954142.078999996185 60514.662515946 2024-07-23T15:54:01.377719+00:00 19994330.274999991059 29000293.025999899954 27870463.070999979973 3957931.875000000000 60514.662527421 2024-07-23T15:54:02.369222+00:00 19994330.271999999881 29000292.981999989599 27870462.981000009924 3959895.010999992024 60514.662539081 2024-07-23T15:54:03.376597+00:00 19994330.275999989361 29000292.974000100046 27870462.977000001818 3959643.003000006080 60514.662550551 2024-07-23T15:54:04.367604+00:00 19994330.269000019878 29000293.043000001460 27870462.991999980062 3959624.060000001919 60514.662562211 2024-07-23T15:54:05.374980+00:00 19994330.281999979168 29000292.980000000447 27870463.013000011444 3960678.876999989152 60514.662573680 2024-07-23T15:54:06.365986+00:00 19994330.270000010729 29000293.002999991179 27870463.004999998957 3960846.138000010978 60514.662585340 2024-07-23T15:54:07.373361+00:00 19994330.275000009686 29000292.975000008941 27870462.942000031471 3963379.898999989033 60514.662596810 2024-07-23T15:54:08.364369+00:00 19994330.273999989033 29000292.977999988943 27870463.011000040919 3960480.031000018120 60514.662608469 2024-07-23T15:54:09.371743+00:00 19994330.271000001580 29000293.032000008970 27870463.044999960810 3960373.006999998819 60514.662619939 2024-07-23T15:54:10.362751+00:00 19994330.275000009686 29000293.037000000477 27870463.001999970526 3957511.010999978054 60514.662631599 2024-07-23T15:54:11.370127+00:00 19994330.273999989033 29000293.002999991179 27870463.034000039101 3952135.990000010002 60514.662643252 2024-07-23T15:54:12.377006+00:00 19994330.272999998182 29000292.986999988556 27870462.970999959856 3954764.078999996185 60514.662654728 2024-07-23T15:54:13.368509+00:00 19994330.273999989033 29000292.982000049204 27870462.971000079066 3958905.076999992132 60514.662666387 2024-07-23T15:54:14.375883+00:00 19994330.274000048637 29000293.029999971390 27870463.049999948591 3960091.866000025999 60514.662677858 2024-07-23T15:54:15.366891+00:00 19994330.271999958903 29000292.982999980450 27870463.013999938965 3959229.887999982107 60514.662689517 2024-07-23T15:54:16.374267+00:00 19994330.277000010014 29000292.973000049591 27870462.988000039011 3957813.969000012148 60514.662700987 2024-07-23T15:54:17.365274+00:00 19994330.277000010014 29000292.997999969870 27870462.958000060171 3962606.143999993801 60514.662712647 2024-07-23T15:54:18.372649+00:00 19994330.269999980927 29000293.018999990076 27870463.018999930471 3959396.930999993812 60514.662724116 2024-07-23T15:54:19.363656+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3961412.020999997854 60514.662735776 2024-07-23T15:54:20.371031+00:00 19994330.276000019163 29000293.004999998957 27870463.009999990463 3958888.034000008833 60514.662747252 2024-07-23T15:54:21.362534+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3967481.016000003088 60514.662758905 2024-07-23T15:54:22.369414+00:00 19994330.274999979883 29000293.011999960989 27870463.064000010490 3961932.925999999046 60514.662770565 2024-07-23T15:54:23.376789+00:00 19994330.275999959558 29000292.990000009537 27870462.949999999255 3961059.076000005007 60514.662782035 2024-07-23T15:54:24.367796+00:00 19994330.272999998182 29000293.014999989420 27870462.956999991089 3959398.053000003099 60514.662793694 2024-07-23T15:54:25.375171+00:00 19994330.271000031382 29000292.981000069529 27870463.013999998569 3961283.958999990951 60514.662805170 2024-07-23T15:54:26.366674+00:00 19994330.272999998182 29000292.965999960899 27870463.005000010133 3961421.930999993812 60514.662816823 2024-07-23T15:54:27.373554+00:00 19994330.277000069618 29000292.995999928564 27870462.992999989539 3960309.101000010967 60514.662828299 2024-07-23T15:54:28.365057+00:00 19994330.273999929428 29000293.022000070661 27870463.015000019222 3960033.967999995220 60514.662839953 2024-07-23T15:54:29.371936+00:00 19994330.272999998182 29000292.981999989599 27870462.972999989986 3958854.030000001192 60514.662851429 2024-07-23T15:54:30.363438+00:00 19994330.272000070661 29000293.001999970526 27870463.013000011444 3959130.931999980938 60514.662863082 2024-07-23T15:54:31.370319+00:00 19994330.272999998182 29000293.049000021070 27870463.029000010341 3960166.052000015974 60514.662874558 2024-07-23T15:54:32.361822+00:00 19994330.276999950409 29000292.988999959081 27870463.023999989033 3956061.965000004042 60514.662886218 2024-07-23T15:54:33.369197+00:00 19994330.271000031382 29000292.970000028610 27870462.957000020891 3959550.004999995232 60514.662897871 2024-07-23T15:54:34.376076+00:00 19994330.278000000864 29000293.067000031471 27870463.023999989033 3959290.071000009775 60514.662909347 2024-07-23T15:54:35.367579+00:00 19994330.271999958903 29000292.962999939919 27870462.982999980450 3957946.808999984991 60514.662921001 2024-07-23T15:54:36.374458+00:00 19994330.272999998182 29000293.011999960989 27870463.037000000477 3959696.205000013113 60514.662932476 2024-07-23T15:54:37.365961+00:00 19994330.271999958903 29000292.986000061035 27870462.982999980450 3959902.865999997128 60514.662944130 2024-07-23T15:54:38.372841+00:00 19994330.278000120074 29000293.003999948502 27870463.024000048637 3960460.093999981880 60514.662955606 2024-07-23T15:54:39.364344+00:00 19994330.273999929428 29000293.004999998957 27870462.977999988943 3959042.876000016928 60514.662967260 2024-07-23T15:54:40.371223+00:00 19994330.272999998182 29000292.978000041097 27870463.008000019938 3956010.159999967087 60514.662978735 2024-07-23T15:54:41.362726+00:00 19994330.271000031382 29000292.995000001043 27870462.946999970824 3961265.889000058174 60514.662990395 2024-07-23T15:54:42.370102+00:00 19994330.274999979883 29000293.040000010282 27870463.062999960035 3954784.990999997128 60514.663002049 2024-07-23T15:54:43.376980+00:00 19994330.279000040144 29000292.957999989390 27870462.963000059128 3960379.983999968041 60514.663013524 2024-07-23T15:54:44.368484+00:00 19994330.268999930471 29000293.004999998957 27870462.991999980062 3960628.120000004768 60514.663025178 2024-07-23T15:54:45.375363+00:00 19994330.277000069618 29000293.013000011444 27870463.013000011444 3960671.906000018120 60514.663036654 2024-07-23T15:54:46.366866+00:00 19994330.271999958903 29000293.022999998182 27870463.039999961853 3959225.960999966133 60514.663048307 2024-07-23T15:54:47.373745+00:00 19994330.272999998182 29000292.964999999851 27870462.991999980062 3954673.952000021935 60514.663059783 2024-07-23T15:54:48.365249+00:00 19994330.272999998182 29000292.997000008821 27870462.940999981016 3962601.168999969959 60514.663071437 2024-07-23T15:54:49.372128+00:00 19994330.274999979883 29000292.988000009209 27870463.000000000000 3960191.912000000011 60514.663082913 2024-07-23T15:54:50.363631+00:00 19994330.277000069618 29000293.019999980927 27870463.044000029564 3961163.044000030030 60514.663094572 2024-07-23T15:54:51.371006+00:00 19994330.271999999881 29000293.027000010014 27870463.006999969482 3962988.057999968994 60514.663106042 2024-07-23T15:54:52.362013+00:00 19994330.274000000209 29000292.986999988556 27870462.991000059992 3956700.980000019073 60514.663117701 2024-07-23T15:54:53.369388+00:00 19994330.271000009030 29000292.972999989986 27870462.957000020891 3956947.970000029076 60514.663129355 2024-07-23T15:54:54.376268+00:00 19994330.276999998838 29000293.034000039101 27870463.049000021070 3954545.900999962818 60514.663140831 2024-07-23T15:54:55.367771+00:00 19994330.271000001580 29000293.000999990851 27870463.021999958903 3958755.087000011932 60514.663152484 2024-07-23T15:54:56.374650+00:00 19994330.277000010014 29000292.977999988943 27870462.930999990553 3961930.979000031948 60514.663163960 2024-07-23T15:54:57.366154+00:00 19994330.275000009686 29000292.999000009149 27870463.037999991328 3959270.044999957085 60514.663175614 2024-07-23T15:54:58.373032+00:00 19994330.271000001580 29000293.039000030607 27870463.039000030607 3953662.998000026215 60514.663187089 2024-07-23T15:54:59.364536+00:00 19994330.273999989033 29000292.960999969393 27870462.924999948591 3960751.953000009060 60514.663198749 2024-07-23T15:55:00.371911+00:00 19994330.273999989033 29000293.021000031382 27870463.024000048637 3954539.969999969006 60514.663210219 2024-07-23T15:55:01.362918+00:00 19994330.276000019163 29000293.001999970526 27870463.002000000328 3959996.013000010978 60514.663221878 2024-07-23T15:55:02.370293+00:00 19994330.274999979883 29000292.980000019073 27870463.006000000983 3957126.943000019062 60514.663233348 2024-07-23T15:55:03.361300+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3961060.097999989986 60514.663245008 2024-07-23T15:55:04.368676+00:00 19994330.270999971777 29000293.038999918848 27870463.035000000149 3958274.020999968052 60514.663256662 2024-07-23T15:55:05.375555+00:00 19994330.277000010014 29000292.968000050634 27870462.964999999851 3957854.888000010978 60514.663268132 2024-07-23T15:55:06.366563+00:00 19994330.272000011057 29000292.978999968618 27870462.963999990374 3959135.980000019073 60514.663279791 2024-07-23T15:55:07.373937+00:00 19994330.275999959558 29000293.018000010401 27870463.028000030667 3963345.112999976147 60514.663291267 2024-07-23T15:55:08.365440+00:00 19994330.275000039488 29000292.995000001043 27870462.992999970913 3961365.962000011932 60514.663302920 2024-07-23T15:55:09.372320+00:00 19994330.272999998182 29000292.962999939919 27870462.997000008821 3963604.073000013828 60514.663314396 2024-07-23T15:55:10.363823+00:00 19994330.272000011057 29000293.047000050545 27870463.016999989748 3957398.936999977101 60514.663326050 2024-07-23T15:55:11.370702+00:00 19994330.274999979883 29000292.953999999911 27870462.985000010580 3965392.920000017155 60514.663337525 2024-07-23T15:55:12.362204+00:00 19994330.276000019163 29000292.996000051498 27870463.018000010401 3962075.023000001907 60514.663349179 2024-07-23T15:55:13.369085+00:00 19994330.273999989033 29000293.059000018984 27870463.069000009447 3958498.120000004768 60514.663360839 2024-07-23T15:55:14.376460+00:00 19994330.272000011057 29000292.954999919981 27870462.907999988645 3960026.959999979008 60514.663372315 2024-07-23T15:55:15.367964+00:00 19994330.271999958903 29000293.006000038236 27870462.971000019461 3960400.009000002872 60514.663383968 2024-07-23T15:55:16.374842+00:00 19994330.274000048637 29000292.990000009537 27870463.027000010014 3961495.050000011921 60514.663395444 2024-07-23T15:55:17.366345+00:00 19994330.276000019163 29000292.995000001043 27870462.968999978155 3960855.008000016212 60514.663407103 2024-07-23T15:55:18.373722+00:00 19994330.275999899954 29000293.035000000149 27870463.037999991328 3957640.912000000011 60514.663418573 2024-07-23T15:55:19.364728+00:00 19994330.271000031382 29000293.004999998957 27870463.038999971002 3960948.000000000000 60514.663430233 2024-07-23T15:55:20.372102+00:00 19994330.274999979883 29000292.974999990314 27870462.956000030041 3957173.014999986161 60514.663441703 2024-07-23T15:55:21.363110+00:00 19994330.272000070661 29000293.004999998957 27870463.011000040919 3955440.055000007153 60514.663453362 2024-07-23T15:55:22.370485+00:00 19994330.276000019163 29000292.985000010580 27870462.997999910265 3961754.918999969959 60514.663464832 2024-07-23T15:55:23.361493+00:00 19994330.274999979883 29000293.037999991328 27870463.014000058174 3958984.981000006199 60514.663476491 2024-07-23T15:55:24.368868+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3964902.078999996185 60514.663488145 2024-07-23T15:55:25.375747+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3962403.006000041962 60514.663499621 2024-07-23T15:55:26.367250+00:00 19994330.274999979883 29000293.006999999285 27870462.998999949545 3961649.986000000965 60514.663511280 2024-07-23T15:55:27.374625+00:00 19994330.272999998182 29000293.000999990851 27870463.006000038236 3963616.022999941837 60514.663522750 2024-07-23T15:55:28.365632+00:00 19994330.272999998182 29000293.017000019550 27870463.054999951273 3965986.945000051986 60514.663534410 2024-07-23T15:55:29.373008+00:00 19994330.279000040144 29000292.977999988943 27870462.940000060946 3961760.995000004768 60514.663545880 2024-07-23T15:55:30.364015+00:00 19994330.271999958903 29000292.987999979407 27870462.986999988556 3967198.974999963772 60514.663557539 2024-07-23T15:55:31.371390+00:00 19994330.272999998182 29000293.031000021845 27870463.050000071526 3964684.996999979019 60514.663569009 2024-07-23T15:55:32.362397+00:00 19994330.272999998182 29000293.021000031382 27870462.974999900907 3963982.078000009060 60514.663580669 2024-07-23T15:55:33.369773+00:00 19994330.272999998182 29000292.974999960512 27870463.008000019938 3960596.964000045788 60514.663592139 2024-07-23T15:55:34.360780+00:00 19994330.274999979883 29000292.998000029474 27870463.017000079155 3960944.912999988068 60514.663603798 2024-07-23T15:55:35.368154+00:00 19994330.275000099093 29000292.988000039011 27870462.978999968618 3962802.092000008095 60514.663615458 2024-07-23T15:55:36.375531+00:00 19994330.274999979883 29000293.047999981791 27870463.014999989420 3960822.918999969959 60514.663626927 2024-07-23T15:55:37.366537+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3961554.086000024807 60514.663638587 2024-07-23T15:55:38.373912+00:00 19994330.272999998182 29000292.990000009537 27870463.024000048637 3966508.944999992847 60514.663650057 2024-07-23T15:55:39.364920+00:00 19994330.271999958903 29000293.031000021845 27870463.039999961853 3963468.983999968041 60514.663661717 2024-07-23T15:55:40.372295+00:00 19994330.279000040144 29000292.980999950320 27870462.947000000626 3964427.930999993812 60514.663673186 2024-07-23T15:55:41.363302+00:00 19994330.271000031382 29000293.008000019938 27870463.011999998242 3966476.118000030983 60514.663684846 2024-07-23T15:55:42.370677+00:00 19994330.274999979883 29000292.983000040054 27870462.956000000238 3962907.019999980927 60514.663696316 2024-07-23T15:55:43.361684+00:00 19994330.273999929428 29000293.025999899954 27870463.045999988914 3957352.086000024807 60514.663707975 2024-07-23T15:55:44.369059+00:00 19994330.272000070661 29000292.967000011355 27870462.973999988288 3957976.888000010978 60514.663719635 2024-07-23T15:55:45.376435+00:00 19994330.274999998510 29000292.989000078291 27870462.993000000715 3964356.968999981880 60514.663731105 2024-07-23T15:55:46.367442+00:00 19994330.274999998510 29000293.076999899000 27870463.038000021130 3965883.002000033855 60514.663742764 2024-07-23T15:55:47.374817+00:00 19994330.271000001580 29000292.940000060946 27870462.961999978870 3967638.026000022888 60514.663754240 2024-07-23T15:55:48.366321+00:00 19994330.276999998838 29000293.008999940008 27870463.009000029415 3967263.001999973785 60514.663765893 2024-07-23T15:55:49.373200+00:00 19994330.270000010729 29000293.058000091463 27870463.015999969095 3959137.036000012886 60514.663777369 2024-07-23T15:55:50.364703+00:00 19994330.274999991059 29000292.975000020117 27870463.023999989033 3963716.956999897957 60514.663789023 2024-07-23T15:55:51.371582+00:00 19994330.276000011712 29000292.997999910265 27870462.985000010580 3964073.016000031959 60514.663800498 2024-07-23T15:55:52.363085+00:00 19994330.275999989361 29000292.981000069529 27870462.977000001818 3963808.154999970924 60514.663812158 2024-07-23T15:55:53.370461+00:00 19994330.272000011057 29000292.993999961764 27870463.026000019163 3958800.885000110138 60514.663823628 2024-07-23T15:55:54.361468+00:00 19994330.273999989033 29000292.999000068754 27870462.960999969393 3958763.928999900818 60514.663835288 2024-07-23T15:55:55.368843+00:00 19994330.271000001580 29000292.973999999464 27870463.021000031382 3961226.996000051033 60514.663846941 2024-07-23T15:55:56.375722+00:00 19994330.278000000864 29000293.051999989897 27870463.037000000477 3961899.042999982834 60514.663858417 2024-07-23T15:55:57.367225+00:00 19994330.272000011057 29000293.013000011444 27870462.965999960899 3960342.983999968041 60514.663870071 2024-07-23T15:55:58.374105+00:00 19994330.273999989033 29000292.940000001341 27870462.959000051022 3958191.064000010025 60514.663881546 2024-07-23T15:55:59.365609+00:00 19994330.272000011057 29000293.035999979824 27870463.032999988645 3963674.920000075828 60514.663893206 2024-07-23T15:56:00.372983+00:00 19994330.275999959558 29000292.983000010252 27870463.003000020981 3964376.059999942780 60514.663904676 2024-07-23T15:56:01.363990+00:00 19994330.271000031382 29000293.011000011116 27870463.021999958903 3958293.988000034820 60514.663916335 2024-07-23T15:56:02.371365+00:00 19994330.277000010014 29000292.997000008821 27870462.963999990374 3965208.044000030030 60514.663927805 2024-07-23T15:56:03.362372+00:00 19994330.274999979883 29000292.993000000715 27870463.009000059217 3962882.817999958992 60514.663939465 2024-07-23T15:56:04.369748+00:00 19994330.272999998182 29000293.024999979883 27870463.021999958903 3965162.103999971878 60514.663950935 2024-07-23T15:56:05.360755+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3965593.034999967087 60514.663962594 2024-07-23T15:56:06.368130+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3968697.922000051010 60514.663974253 2024-07-23T15:56:07.375505+00:00 19994330.274999979883 29000292.953000009060 27870462.988000039011 3966780.139999986161 60514.663985724 2024-07-23T15:56:08.366512+00:00 19994330.272999998182 29000293.082000020891 27870463.031999949366 3962947.871999979019 60514.663997383 2024-07-23T15:56:09.373887+00:00 19994330.275000039488 29000292.959999978542 27870462.971999999136 3965643.029000043869 60514.664008859 2024-07-23T15:56:10.365391+00:00 19994330.274999979883 29000293.018000010401 27870463.004999998957 3969705.006000041962 60514.664020512 2024-07-23T15:56:11.372270+00:00 19994330.271999958903 29000292.977000001818 27870462.966000080109 3969631.985999941826 60514.664031988 2024-07-23T15:56:12.363773+00:00 19994330.272999998182 29000293.016000028700 27870463.090999960899 3960775.093999981880 60514.664043642 2024-07-23T15:56:13.370652+00:00 19994330.278000000864 29000293.018000010401 27870462.983000040054 3960552.023000001907 60514.664055117 2024-07-23T15:56:14.362156+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3962414.800000071991 60514.664066777 2024-07-23T15:56:15.369531+00:00 19994330.275000099093 29000293.025999899954 27870463.021999958903 3964023.093999981880 60514.664078247 2024-07-23T15:56:16.360538+00:00 19994330.270999908447 29000292.960000038147 27870462.937000039965 3962096.975000023842 60514.664089906 2024-07-23T15:56:17.367912+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3963411.957999945153 60514.664101560 2024-07-23T15:56:18.374792+00:00 19994330.275000099093 29000292.975999951363 27870463.061999998987 3969250.006999969017 60514.664113036 2024-07-23T15:56:19.366296+00:00 19994330.271999958903 29000292.999000068754 27870462.954999998212 3962918.172999978065 60514.664124690 2024-07-23T15:56:20.373175+00:00 19994330.279000040144 29000293.023999929428 27870463.040999989957 3964619.941000103951 60514.664136165 2024-07-23T15:56:21.364678+00:00 19994330.271999958903 29000292.952000018209 27870462.947000000626 3961681.862999916077 60514.664147819 2024-07-23T15:56:22.371557+00:00 19994330.272999998182 29000293.045000080019 27870463.053000021726 3965922.106000065804 60514.664159295 2024-07-23T15:56:23.363060+00:00 19994330.271999958903 29000292.977999929339 27870462.961999978870 3968343.977999926079 60514.664170954 2024-07-23T15:56:24.370435+00:00 19994330.275000099093 29000293.029999971390 27870462.986000001431 3963312.998000026215 60514.664182424 2024-07-23T15:56:25.361443+00:00 19994330.276999950409 29000293.001000050455 27870463.068000018597 3963890.024000049103 60514.664194078 2024-07-23T15:56:26.368322+00:00 19994330.271000031382 29000292.978000041097 27870462.994999971241 3967871.016999959946 60514.664205737 2024-07-23T15:56:27.375697+00:00 19994330.276000019163 29000292.978999968618 27870462.938000019640 3968173.937999964226 60514.664217213 2024-07-23T15:56:28.367200+00:00 19994330.270999908447 29000293.026000019163 27870463.037999991328 3965062.988000034820 60514.664228867 2024-07-23T15:56:29.374079+00:00 19994330.272000070661 29000292.985999941826 27870462.975000020117 3961648.060999989975 60514.664240343 2024-07-23T15:56:30.365583+00:00 19994330.276999950409 29000292.986999988556 27870463.014999989420 3963408.935999989975 60514.664251996 2024-07-23T15:56:31.372462+00:00 19994330.278000000864 29000293.016000028700 27870463.005999978632 3963747.044000030030 60514.664263472 2024-07-23T15:56:32.363965+00:00 19994330.272999998182 29000293.017999999225 27870463.008999999613 3958640.995000004768 60514.664275126 2024-07-23T15:56:33.370844+00:00 19994330.271000031382 29000292.975000001490 27870462.975000020117 3965215.993999958038 60514.664286601 2024-07-23T15:56:34.362347+00:00 19994330.271999958903 29000293.050999999046 27870463.033999979496 3962900.996000051033 60514.664298255 2024-07-23T15:56:35.369227+00:00 19994330.274999979883 29000292.986999988556 27870462.976000010967 3966755.967999935150 60514.664309731 2024-07-23T15:56:36.360730+00:00 19994330.277000069618 29000292.959000021219 27870462.977999988943 3965062.053000092972 60514.664321390 2024-07-23T15:56:37.368105+00:00 19994330.273999929428 29000293.030999988317 27870463.051000058651 3961412.044999957085 60514.664333044 2024-07-23T15:56:38.374984+00:00 19994330.274000048637 29000292.962000008672 27870462.921999931335 3964721.932999968994 60514.664344519 2024-07-23T15:56:39.366489+00:00 19994330.269999999553 29000293.041999999434 27870463.085000038147 3966602.034000039101 60514.664356173 2024-07-23T15:56:40.373366+00:00 19994330.274000000209 29000293.022999968380 27870462.957000020891 3966155.011999965180 60514.664367649 2024-07-23T15:56:41.364870+00:00 19994330.273000009358 29000292.962999999523 27870463.013999938965 3958305.045000075828 60514.664379302 2024-07-23T15:56:42.371749+00:00 19994330.278999999166 29000293.003000020981 27870462.995000001043 3963661.919999957085 60514.664390778 2024-07-23T15:56:43.363252+00:00 19994330.271999999881 29000293.018999990076 27870462.973000049591 3958860.975999950897 60514.664402438 2024-07-23T15:56:44.370627+00:00 19994330.274999991059 29000292.985000010580 27870463.015999909490 3963024.023000001907 60514.664413908 2024-07-23T15:56:45.361635+00:00 19994330.271000001580 29000293.024999979883 27870463.030000090599 3959809.034000039101 60514.664425567 2024-07-23T15:56:46.369010+00:00 19994330.274000018835 29000292.967999991030 27870462.970999959856 3958726.937999964226 60514.664437037 2024-07-23T15:56:47.360017+00:00 19994330.274999979883 29000292.979000028223 27870463.016999959946 3961230.008000016212 60514.664448697 2024-07-23T15:56:48.367392+00:00 19994330.275000009686 29000292.999000009149 27870463.030000090599 3962480.011999965180 60514.664460350 2024-07-23T15:56:49.374271+00:00 19994330.272000011057 29000293.022999938577 27870462.939000010490 3962314.976999998093 60514.664471826 2024-07-23T15:56:50.365775+00:00 19994330.274999979883 29000293.016000028700 27870463.011999960989 3962007.036000012886 60514.664483486 2024-07-23T15:56:51.373150+00:00 19994330.271999981254 29000292.975000020117 27870462.975000020117 3959270.058000088204 60514.664494955 2024-07-23T15:56:52.364157+00:00 19994330.275000039488 29000292.993999961764 27870463.015999909490 3964825.044999957085 60514.664506615 2024-07-23T15:56:53.371532+00:00 19994330.277000010014 29000292.998000029474 27870463.014999989420 3961265.985000013839 60514.664518085 2024-07-23T15:56:54.362539+00:00 19994330.272999998182 29000292.985999941826 27870462.982000108808 3960814.944999932777 60514.664529745 2024-07-23T15:56:55.369914+00:00 19994330.270999971777 29000293.033000111580 27870462.990999940783 3959744.989000082016 60514.664541214 2024-07-23T15:56:56.360922+00:00 19994330.277000010014 29000292.997999910265 27870463.024000048637 3960294.935999989975 60514.664552874 2024-07-23T15:56:57.368297+00:00 19994330.272999998182 29000293.003000020981 27870462.999000001699 3963348.075999975204 60514.664564344 2024-07-23T15:56:58.359303+00:00 19994330.274999979883 29000293.032000061125 27870463.024000000209 3963622.968999981880 60514.664576003 2024-07-23T15:56:59.366680+00:00 19994330.274000048637 29000292.967999938875 27870462.997999999672 3957073.032000064850 60514.664587663 2024-07-23T15:57:00.374055+00:00 19994330.271999958903 29000293.022000070661 27870462.971000000834 3958994.967999935150 60514.664599133 2024-07-23T15:57:01.365062+00:00 19994330.272999998182 29000292.991999980062 27870463.039000000805 3957653.976000071038 60514.664610792 2024-07-23T15:57:02.372437+00:00 19994330.273999989033 29000292.985999941826 27870462.955000009388 3960897.024999976158 60514.664622262 2024-07-23T15:57:03.363444+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3960349.990000010002 60514.664633921 2024-07-23T15:57:04.370819+00:00 19994330.281000021845 29000292.993000030518 27870463.048999991268 3964970.085999966133 60514.664645397 2024-07-23T15:57:05.362322+00:00 19994330.271000031382 29000292.962000008672 27870462.947000000626 3961591.866000055801 60514.664657051 2024-07-23T15:57:06.369202+00:00 19994330.272999998182 29000293.024999979883 27870462.995000030845 3962161.104999899864 60514.664668527 2024-07-23T15:57:07.360705+00:00 19994330.273999929428 29000293.004999998957 27870462.978999968618 3963341.879999995232 60514.664680180 2024-07-23T15:57:08.367584+00:00 19994330.272000070661 29000292.986999988556 27870463.018999990076 3967659.066000103951 60514.664691840 2024-07-23T15:57:09.374959+00:00 19994330.278999920934 29000293.004999998957 27870462.981999989599 3962285.035999894142 60514.664703310 2024-07-23T15:57:10.365967+00:00 19994330.271000031382 29000292.997000001371 27870463.051999989897 3965237.998000026215 60514.664714969 2024-07-23T15:57:11.373342+00:00 19994330.274999979883 29000293.013000000268 27870462.951000031084 3965868.000000000000 60514.664726439 2024-07-23T15:57:12.364349+00:00 19994330.274999979883 29000293.017999991775 27870462.981999989599 3963751.845000029076 60514.664738099 2024-07-23T15:57:13.371724+00:00 19994330.272999998182 29000292.990000009537 27870463.052999969572 3961253.126999973785 60514.664749574 2024-07-23T15:57:14.363227+00:00 19994330.270000100136 29000292.997999999672 27870462.962000008672 3960462.955000042915 60514.664761228 2024-07-23T15:57:15.370107+00:00 19994330.278000000864 29000293.001000020653 27870462.989000018686 3960288.044000030030 60514.664772704 2024-07-23T15:57:16.361610+00:00 19994330.272999998182 29000292.995999988168 27870463.029000040144 3962595.950999975204 60514.664784363 2024-07-23T15:57:17.368985+00:00 19994330.271999958903 29000292.994000021368 27870463.041999939829 3962101.126999973785 60514.664795833 2024-07-23T15:57:18.359992+00:00 19994330.276000019163 29000292.991000000387 27870462.958999991417 3961859.878000020981 60514.664807493 2024-07-23T15:57:19.367367+00:00 19994330.272999998182 29000293.019999980927 27870462.976000070572 3962279.062000035774 60514.664819147 2024-07-23T15:57:20.374246+00:00 19994330.273999929428 29000292.989000018686 27870463.000999931246 3967321.924999951851 60514.664830622 2024-07-23T15:57:21.365750+00:00 19994330.271000031382 29000292.979999959469 27870463.000000000000 3965574.129999995232 60514.664842276 2024-07-23T15:57:22.372629+00:00 19994330.276999950409 29000293.024000048637 27870463.000000000000 3960003.901000022888 60514.664853752 2024-07-23T15:57:23.364134+00:00 19994330.272999998182 29000292.997999969870 27870463.006999969482 3962150.093999981880 60514.664865405 2024-07-23T15:57:24.371011+00:00 19994330.276000019163 29000292.995999988168 27870462.993000030518 3967557.057999968994 60514.664876881 2024-07-23T15:57:25.362515+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3964449.845000029076 60514.664888540 2024-07-23T15:57:26.369890+00:00 19994330.276999950409 29000293.018000010401 27870463.070999979973 3965931.047000051010 60514.664900010 2024-07-23T15:57:27.360898+00:00 19994330.274000048637 29000292.957999940962 27870462.941000100225 3964241.979999899864 60514.664911670 2024-07-23T15:57:28.368272+00:00 19994330.271999958903 29000293.036000009626 27870463.093999978155 3965509.027999997139 60514.664923145 2024-07-23T15:57:29.359775+00:00 19994330.274000048637 29000292.973999980837 27870462.944999929518 3958403.984000086784 60514.664934799 2024-07-23T15:57:30.366655+00:00 19994330.271999958903 29000292.988000039011 27870462.989000078291 3961085.978999971878 60514.664946459 2024-07-23T15:57:31.374030+00:00 19994330.276000019163 29000293.028000000864 27870463.025999899954 3962951.952999948990 60514.664957935 2024-07-23T15:57:32.365533+00:00 19994330.271999999881 29000292.981000069529 27870462.955000039190 3962919.990000010002 60514.664969588 2024-07-23T15:57:33.372411+00:00 19994330.278000000864 29000293.021999958903 27870463.050999999046 3962250.092000008095 60514.664981064 2024-07-23T15:57:34.363915+00:00 19994330.271999999881 29000293.032000061125 27870463.037000060081 3958713.973999977112 60514.664992718 2024-07-23T15:57:35.370794+00:00 19994330.274000000209 29000292.966999888420 27870462.918999999762 3963662.002000092994 60514.665004193 2024-07-23T15:57:36.362298+00:00 19994330.272999990731 29000292.963000059128 27870463.013999998569 3962204.012999891769 60514.665015847 2024-07-23T15:57:37.369177+00:00 19994330.274000000209 29000293.029999971390 27870463.043000008911 3962222.058000088204 60514.665027323 2024-07-23T15:57:38.360679+00:00 19994330.274999991059 29000292.963999990374 27870462.954999998212 3965519.919999957085 60514.665038982 2024-07-23T15:57:39.368055+00:00 19994330.275000009686 29000293.032000061125 27870462.999000001699 3965336.999000072014 60514.665050452 2024-07-23T15:57:40.359062+00:00 19994330.272999998182 29000292.980999950320 27870462.978999998420 3959358.039999961853 60514.665062112 2024-07-23T15:57:41.366438+00:00 19994330.272000011057 29000293.006999969482 27870462.979999989271 3959516.937999964226 60514.665073765 2024-07-23T15:57:42.373317+00:00 19994330.276999980211 29000292.995000001043 27870463.071000009775 3964397.001000047196 60514.665085241 2024-07-23T15:57:43.364820+00:00 19994330.270000010729 29000293.041000008583 27870463.022999998182 3955676.052999972831 60514.665096895 2024-07-23T15:57:44.371699+00:00 19994330.278000000864 29000292.967000011355 27870462.938999980688 3964947.003999948967 60514.665108371 2024-07-23T15:57:45.363202+00:00 19994330.272000011057 29000293.001000050455 27870463.004000011832 3964343.993000030983 60514.665120024 2024-07-23T15:57:46.370082+00:00 19994330.272999998182 29000292.988000001758 27870462.986000001431 3961971.927999972831 60514.665131494 2024-07-23T15:57:47.361089+00:00 19994330.272999998182 29000293.002000000328 27870463.009999990463 3965308.048000096809 60514.665143154 2024-07-23T15:57:48.368464+00:00 19994330.275999959558 29000293.021999999881 27870463.027000010014 3963059.092999935150 60514.665154629 2024-07-23T15:57:49.359967+00:00 19994330.273999989033 29000293.000000011176 27870462.999000009149 3965147.937000035774 60514.665166283 2024-07-23T15:57:50.366846+00:00 19994330.272000011057 29000292.988999988884 27870463.001999970526 3961571.940999985207 60514.665177937 2024-07-23T15:57:51.373725+00:00 19994330.275000039488 29000292.984000001103 27870462.922000050545 3967397.070999979973 60514.665189412 2024-07-23T15:57:52.365229+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3960470.953000069130 60514.665201066 2024-07-23T15:57:53.372108+00:00 19994330.273999989033 29000292.994000021368 27870463.000000000000 3964024.941999911796 60514.665212542 2024-07-23T15:57:54.363611+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3959297.021000028122 60514.665224201 2024-07-23T15:57:55.370986+00:00 19994330.277000010014 29000292.992999970913 27870462.995000001043 3962103.098999977112 60514.665235671 2024-07-23T15:57:56.361993+00:00 19994330.278000000864 29000292.991999980062 27870463.047999981791 3964165.967000008095 60514.665247330 2024-07-23T15:57:57.369369+00:00 19994330.268999990076 29000293.065000001341 27870463.056999921799 3965519.950999975204 60514.665258801 2024-07-23T15:57:58.360376+00:00 19994330.272000011057 29000292.946000039577 27870462.943000078201 3957129.045000075828 60514.665270460 2024-07-23T15:57:59.367751+00:00 19994330.276000019163 29000293.024999979883 27870463.016999959946 3958321.934000014793 60514.665281930 2024-07-23T15:58:00.358758+00:00 19994330.275999899954 29000293.008000019938 27870462.993000030518 3961953.015999913216 60514.665293589 2024-07-23T15:58:01.366134+00:00 19994330.272000070661 29000292.991000000387 27870463.006999969482 3961742.053000092972 60514.665305243 2024-07-23T15:58:02.373012+00:00 19994330.274999979883 29000293.019999980927 27870462.998000029474 3960574.941999911796 60514.665316719 2024-07-23T15:58:03.364516+00:00 19994330.271999958903 29000292.968000050634 27870462.975999951363 3962475.032999999821 60514.665328373 2024-07-23T15:58:04.371395+00:00 19994330.272999998182 29000293.000999931246 27870463.029000040144 3960880.921999998856 60514.665339848 2024-07-23T15:58:05.362898+00:00 19994330.274000048637 29000292.993000030518 27870462.991999980062 3965692.070999999996 60514.665351508 2024-07-23T15:58:06.370273+00:00 19994330.276000019163 29000293.006000038236 27870462.978000041097 3960939.976999999955 60514.665362978 2024-07-23T15:58:07.361281+00:00 19994330.274999979883 29000292.990999940783 27870462.960999969393 3964486.069999999832 60514.665374637 2024-07-23T15:58:08.368655+00:00 19994330.272999998182 29000293.046000000089 27870463.057000041008 3966996.929000000935 60514.665386107 2024-07-23T15:58:09.359663+00:00 19994330.276000019163 29000292.970000028610 27870463.006999969482 3962060.979999997187 60514.665397767 2024-07-23T15:58:10.367038+00:00 19994330.268000010401 29000292.980000019073 27870462.939999941736 3964611.182000004221 60514.665409421 2024-07-23T15:58:11.373917+00:00 19994330.278999920934 29000293.026999950409 27870463.070000048727 3967343.846999994945 60514.665420896 2024-07-23T15:58:12.365422+00:00 19994330.272999998182 29000292.978999968618 27870462.935999989510 3960226.077000000048 60514.665432550 2024-07-23T15:58:13.372300+00:00 19994330.274000048637 29000293.029000040144 27870463.021999958903 3966200.977000006009 60514.665444026 2024-07-23T15:58:14.363803+00:00 19994330.271000031382 29000292.998999949545 27870463.013999998569 3965260.978000000119 60514.665455685 2024-07-23T15:58:15.371178+00:00 19994330.274999979883 29000292.970000028610 27870462.949999999255 3963154.983999996912 60514.665467155 2024-07-23T15:58:16.362185+00:00 19994330.271999958903 29000293.052000049502 27870463.062000010163 3966235.005999996793 60514.665478814 2024-07-23T15:58:17.369561+00:00 19994330.278000000864 29000292.952999949455 27870462.954999998212 3966780.987000002991 60514.665490285 2024-07-23T15:58:18.360568+00:00 19994330.274999979883 29000293.032999988645 27870463.056000009179 3962134.104999997187 60514.665501944 2024-07-23T15:58:19.367942+00:00 19994330.272999998182 29000292.971000079066 27870462.981999989599 3964780.935000001919 60514.665513414 2024-07-23T15:58:20.358950+00:00 19994330.271000031382 29000292.962000008672 27870462.971999999136 3961705.984999998938 60514.665525073 2024-07-23T15:58:21.366325+00:00 19994330.272999998182 29000293.046999931335 27870463.085999999195 3965941.016000003088 60514.665536732 2024-07-23T15:58:22.373701+00:00 19994330.277000069618 29000292.983000040054 27870462.902000010014 3964358.935000001919 60514.665548203 2024-07-23T15:58:23.364708+00:00 19994330.275999899954 29000293.034000001848 27870463.090999990702 3965133.021999999881 60514.665559862 2024-07-23T15:58:24.372083+00:00 19994330.272000070661 29000292.954999998212 27870462.894999980927 3963958.016999990214 60514.665571332 2024-07-23T15:58:25.363090+00:00 19994330.271999958903 29000292.995000001043 27870463.034000039101 3968880.085000007879 60514.665582991 2024-07-23T15:58:26.370465+00:00 19994330.272999998182 29000293.019999999553 27870463.016999959946 3957785.814999998081 60514.665594461 2024-07-23T15:58:27.361472+00:00 19994330.276999998838 29000293.022999998182 27870463.013999998569 3958221.077999994159 60514.665606121 2024-07-23T15:58:28.368848+00:00 19994330.271999999881 29000292.993000000715 27870462.992000039667 3966118.036000012886 60514.665617597 2024-07-23T15:58:29.360351+00:00 19994330.278000000864 29000293.000000000000 27870463.012999951839 3963326.944999992847 60514.665629250 2024-07-23T15:58:30.367231+00:00 19994330.274000000209 29000293.025999989361 27870463.033000048250 3969277.077000007033 60514.665640726 2024-07-23T15:58:31.358733+00:00 19994330.269000008702 29000292.995000030845 27870462.969999969006 3966695.054999991786 60514.665652380 2024-07-23T15:58:32.365614+00:00 19994330.274999991059 29000292.967999991030 27870463.005999978632 3964955.907000004780 60514.665664033 2024-07-23T15:58:33.372492+00:00 19994330.275999989361 29000292.991000000387 27870462.957000020891 3966333.010999992024 60514.665675509 2024-07-23T15:58:34.363995+00:00 19994330.271000001580 29000293.025999959558 27870463.039000030607 3963436.996000006795 60514.665687168 2024-07-23T15:58:35.371370+00:00 19994330.276000019163 29000292.967000011355 27870462.975999951363 3963651.056999995839 60514.665698639 2024-07-23T15:58:36.362377+00:00 19994330.273999989033 29000292.997000038624 27870463.006999969482 3965406.014999986161 60514.665710298 2024-07-23T15:58:37.369753+00:00 19994330.271999981254 29000293.042999979109 27870463.004999998957 3964024.959000021219 60514.665721768 2024-07-23T15:58:38.360760+00:00 19994330.273999989033 29000292.971000019461 27870462.984000090510 3965198.002000004053 60514.665733428 2024-07-23T15:58:39.368135+00:00 19994330.275000039488 29000293.012999951839 27870463.026000019163 3966345.886999994982 60514.665744903 2024-07-23T15:58:40.359638+00:00 19994330.275999959558 29000293.004000071436 27870462.972999930382 3966149.057999997865 60514.665756563 2024-07-23T15:58:41.367014+00:00 19994330.274000048637 29000292.979999899864 27870463.000000000000 3962207.961999983061 60514.665768033 2024-07-23T15:58:42.358020+00:00 19994330.272999998182 29000293.018000010401 27870463.004000071436 3968922.969999998808 60514.665779692 2024-07-23T15:58:43.365396+00:00 19994330.271999958903 29000292.998000029474 27870462.995999928564 3962728.994000018109 60514.665791346 2024-07-23T15:58:44.372275+00:00 19994330.272999998182 29000292.996999979019 27870462.996000051498 3961052.153999983799 60514.665802822 2024-07-23T15:58:45.363778+00:00 19994330.275000039488 29000293.009000059217 27870463.016999959946 3962353.935000001919 60514.665814475 2024-07-23T15:58:46.370657+00:00 19994330.277000010014 29000292.975000020117 27870462.995000001043 3960146.978000015020 60514.665825951 2024-07-23T15:58:47.362160+00:00 19994330.271999958903 29000293.025999899954 27870462.973999980837 3963992.071000009775 60514.665837605 2024-07-23T15:58:48.369040+00:00 19994330.272000011057 29000292.980000019073 27870462.991000059992 3965261.929999976885 60514.665849080 2024-07-23T15:58:49.360543+00:00 19994330.273999989033 29000292.986999988556 27870462.995999928564 3959463.052000015974 60514.665860734 2024-07-23T15:58:50.367422+00:00 19994330.276000019163 29000293.018000010401 27870463.065000060946 3961896.924999982119 60514.665872210 2024-07-23T15:58:51.358925+00:00 19994330.273999989033 29000292.973000049591 27870462.957999940962 3962454.046000003815 60514.665883869 2024-07-23T15:58:52.366300+00:00 19994330.273000061512 29000293.013999938965 27870463.002999998629 3962626.013999999035 60514.665895523 2024-07-23T15:58:53.373180+00:00 19994330.274999979883 29000293.032000061125 27870463.039000000805 3962002.999000012875 60514.665906999 2024-07-23T15:58:54.364683+00:00 19994330.270999908447 29000292.998999949545 27870463.006000000983 3958441.909000008833 60514.665918652 2024-07-23T15:58:55.371562+00:00 19994330.275000099093 29000292.977000001818 27870462.931000009179 3959494.083999990951 60514.665930128 2024-07-23T15:58:56.363064+00:00 19994330.273999929428 29000293.012000080198 27870463.053999990225 3960815.016999990214 60514.665941787 2024-07-23T15:58:57.370441+00:00 19994330.277000069618 29000292.977000001818 27870462.964000020176 3963477.905000001192 60514.665953258 2024-07-23T15:58:58.361448+00:00 19994330.271999958903 29000293.000000000000 27870462.974999990314 3967454.067999988794 60514.665964917 2024-07-23T15:58:59.368823+00:00 19994330.271999958903 29000293.002999901772 27870463.030999988317 3960091.945000023115 60514.665976393 2024-07-23T15:59:00.360326+00:00 19994330.275000099093 29000293.021999999881 27870462.981000009924 3964002.053999990225 60514.665988046 2024-07-23T15:59:01.367205+00:00 19994330.272999998182 29000292.976999990642 27870462.971000019461 3963963.034000008833 60514.665999522 2024-07-23T15:59:02.358709+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3964046.972000002861 60514.666011176 2024-07-23T15:59:03.365589+00:00 19994330.273999929428 29000292.997999999672 27870463.019999980927 3960351.050999999046 60514.666022835 2024-07-23T15:59:04.372963+00:00 19994330.274000048637 29000293.033000018448 27870463.016000028700 3961823.882999985944 60514.666034311 2024-07-23T15:59:05.364466+00:00 19994330.272999998182 29000292.961999978870 27870462.986000001431 3962050.031000018120 60514.666045965 2024-07-23T15:59:06.371345+00:00 19994330.274000048637 29000293.039000000805 27870463.037000000477 3962901.021999984980 60514.666057435 2024-07-23T15:59:07.362352+00:00 19994330.272999998182 29000292.978999998420 27870462.928999960423 3960950.095999985933 60514.666069094 2024-07-23T15:59:08.369727+00:00 19994330.278000000864 29000292.989000018686 27870463.065999981016 3960784.889000027906 60514.666080570 2024-07-23T15:59:09.361231+00:00 19994330.270999908447 29000293.032999988645 27870462.996000051498 3964369.090999991167 60514.666092223 2024-07-23T15:59:10.368110+00:00 19994330.276000019163 29000292.972999989986 27870463.039999961853 3965602.929000020027 60514.666103699 2024-07-23T15:59:11.359613+00:00 19994330.272999998182 29000293.024999979883 27870462.949000000954 3964804.996999979019 60514.666115358 2024-07-23T15:59:12.366988+00:00 19994330.274000048637 29000293.001000050455 27870463.000000000000 3963080.008000016212 60514.666126829 2024-07-23T15:59:13.357996+00:00 19994330.273999929428 29000292.964999970049 27870463.001000050455 3962196.981999992859 60514.666138488 2024-07-23T15:59:14.365371+00:00 19994330.274000048637 29000293.023999989033 27870463.008999940008 3965453.959999979008 60514.666150142 2024-07-23T15:59:15.372250+00:00 19994330.271999958903 29000292.986999988556 27870463.028000000864 3962950.018000007141 60514.666161617 2024-07-23T15:59:16.363753+00:00 19994330.272999998182 29000292.971000019461 27870462.970000028610 3965740.021000028122 60514.666173271 2024-07-23T15:59:17.370633+00:00 19994330.277000069618 29000293.042000059038 27870463.021999958903 3957738.033999979030 60514.666184747 2024-07-23T15:59:18.362136+00:00 19994330.273999929428 29000293.022999998182 27870463.004000071436 3963466.981999992859 60514.666196401 2024-07-23T15:59:19.369015+00:00 19994330.274000048637 29000292.954999919981 27870462.903999920934 3959189.019999980927 60514.666207870 2024-07-23T15:59:20.360022+00:00 19994330.276000000536 29000292.977000001818 27870463.037000060081 3961352.976999998093 60514.666219530 2024-07-23T15:59:21.367397+00:00 19994330.271999999881 29000293.050000071526 27870463.059999939054 3961933.011000037193 60514.666231000 2024-07-23T15:59:22.358404+00:00 19994330.272000011057 29000292.962000008672 27870462.953000068665 3967126.013000010978 60514.666242660 2024-07-23T15:59:23.365780+00:00 19994330.271999999881 29000292.992999911308 27870462.967000011355 3958889.162000000011 60514.666254129 2024-07-23T15:59:24.356787+00:00 19994330.278000000864 29000293.060000058264 27870463.072000030428 3960342.761999965180 60514.666265789 2024-07-23T15:59:25.364162+00:00 19994330.271999999881 29000292.947999950498 27870462.938999891281 3962227.189999998081 60514.666277443 2024-07-23T15:59:26.371041+00:00 19994330.275999989361 29000293.032999988645 27870463.041000008583 3960612.868000030983 60514.666288918 2024-07-23T15:59:27.362544+00:00 19994330.272999998182 29000292.963000059128 27870462.962000008672 3963403.975999950897 60514.666300578 2024-07-23T15:59:28.369919+00:00 19994330.272000011057 29000293.041999939829 27870463.045000080019 3961190.994000018109 60514.666312048 2024-07-23T15:59:29.360927+00:00 19994330.271000001580 29000293.018000010401 27870463.004999998957 3965045.092000008095 60514.666323707 2024-07-23T15:59:30.368302+00:00 19994330.280999988317 29000292.955000039190 27870462.988999959081 3968275.000000000000 60514.666335177 2024-07-23T15:59:31.359309+00:00 19994330.272000011057 29000293.016999959946 27870463.010000009090 3964487.977999985218 60514.666346837 2024-07-23T15:59:32.366684+00:00 19994330.274999979883 29000293.008000019938 27870462.964999999851 3963741.910000026226 60514.666358313 2024-07-23T15:59:33.358187+00:00 19994330.272000011057 29000292.993000030518 27870462.988000009209 3970486.120999991894 60514.666369966 2024-07-23T15:59:34.365066+00:00 19994330.274999979883 29000292.985999941826 27870463.011999990791 3958837.031000018120 60514.666381625 2024-07-23T15:59:35.372442+00:00 19994330.271000031382 29000292.980000019073 27870463.034000009298 3964400.931999980938 60514.666393101 2024-07-23T15:59:36.363945+00:00 19994330.272999998182 29000292.998999949545 27870462.912999991328 3961447.883000016212 60514.666404755 2024-07-23T15:59:37.370824+00:00 19994330.277000010014 29000293.021000001580 27870463.025000009686 3965316.044999957085 60514.666416231 2024-07-23T15:59:38.362327+00:00 19994330.275999959558 29000293.019999999553 27870463.060999989510 3965303.070000051986 60514.666427884 2024-07-23T15:59:39.369207+00:00 19994330.271000031382 29000292.986999999732 27870462.938000019640 3962249.061999977101 60514.666439360 2024-07-23T15:59:40.360710+00:00 19994330.272999998182 29000292.986999988556 27870463.060999959707 3964690.892000020016 60514.666451014 2024-07-23T15:59:41.367589+00:00 19994330.274999979883 29000293.045000020415 27870462.989000018686 3966921.976999998093 60514.666462489 2024-07-23T15:59:42.359092+00:00 19994330.277000010014 29000292.940000001341 27870463.016000028700 3964968.057999968994 60514.666474149 2024-07-23T15:59:43.366468+00:00 19994330.271000031382 29000293.025999989361 27870463.012999951839 3968521.997000039089 60514.666485619 2024-07-23T15:59:44.357474+00:00 19994330.271999958903 29000293.020000010729 27870462.980000019073 3961819.949000000954 60514.666497278 2024-07-23T15:59:45.364849+00:00 19994330.273000061512 29000292.976000010967 27870463.036000009626 3966679.920999944210 60514.666508932 2024-07-23T15:59:46.371729+00:00 19994330.276999950409 29000292.991000000387 27870462.932999968529 3963283.104000031948 60514.666520408 2024-07-23T15:59:47.363232+00:00 19994330.274999979883 29000293.009999990463 27870462.985000010580 3964517.983999968041 60514.666532062 2024-07-23T15:59:48.370111+00:00 19994330.272999998182 29000293.010999981314 27870463.010999981314 3968079.131000041962 60514.666543537 2024-07-23T15:59:49.361615+00:00 19994330.274000048637 29000293.002000030130 27870462.982999980450 3966285.923999965191 60514.666555191 2024-07-23T15:59:50.368495+00:00 19994330.271999958903 29000292.945999979973 27870463.050000071526 3964393.035000026226 60514.666566667 2024-07-23T15:59:51.359997+00:00 19994330.272999998182 29000293.078000009060 27870463.022999998182 3965261.055000007153 60514.666578320 2024-07-23T15:59:52.366876+00:00 19994330.274999979883 29000292.953999999911 27870462.972999930382 3963845.810000001919 60514.666589796 2024-07-23T15:59:53.358379+00:00 19994330.277000069618 29000293.021000031382 27870462.998000029474 3965255.139999986161 60514.666601450 2024-07-23T15:59:54.365259+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3964682.883000016212 60514.666612925 2024-07-23T15:59:55.356761+00:00 19994330.271000031382 29000293.043999910355 27870463.009000059217 3960032.007999957073 60514.666624579 2024-07-23T15:59:56.363641+00:00 19994330.272999998182 29000292.940999981016 27870462.964999910444 3965701.120000004768 60514.666636239 2024-07-23T15:59:57.371016+00:00 19994330.275999899954 29000293.027000069618 27870462.986000061035 3967890.928000032902 60514.666647709 2024-07-23T15:59:58.362023+00:00 19994330.274000048637 29000292.957000020891 27870462.973999980837 3969041.051999986172 60514.666659368 2024-07-23T15:59:59.369399+00:00 19994330.276000019163 29000293.016999959946 27870463.000000000000 3962493.930999993812 60514.666670838 2024-07-23T16:00:00.360406+00:00 19994330.273999929428 29000292.998000029474 27870463.039000030607 3962401.995999991894 60514.666682498 2024-07-23T16:00:01.367781+00:00 19994330.272000070661 29000292.995000001043 27870462.968999978155 3966464.036000012886 60514.666693967 2024-07-23T16:00:02.358789+00:00 19994330.271999958903 29000293.013999938965 27870463.057999968529 3966800.961000024807 60514.666705627 2024-07-23T16:00:03.366163+00:00 19994330.276000019163 29000292.999000068754 27870462.991000059992 3969475.986999989022 60514.666717097 2024-07-23T16:00:04.357170+00:00 19994330.276000019163 29000293.044999960810 27870462.990999940783 3962924.048999965191 60514.666728756 2024-07-23T16:00:05.364546+00:00 19994330.273999929428 29000293.019000049680 27870463.093000050634 3966518.982000052929 60514.666740410 2024-07-23T16:00:06.371424+00:00 19994330.271000031382 29000292.953999999911 27870462.906000021845 3964308.105999947060 60514.666751886 2024-07-23T16:00:07.362928+00:00 19994330.276999950409 29000292.993999961764 27870462.980999950320 3965080.871000051033 60514.666763545 2024-07-23T16:00:08.370303+00:00 19994330.274000048637 29000292.963999990374 27870462.973999980837 3966112.068999946117 60514.666775015 2024-07-23T16:00:09.361311+00:00 19994330.269999980927 29000293.046000000089 27870463.014000058174 3962518.041000009049 60514.666786674 2024-07-23T16:00:10.368686+00:00 19994330.278000000864 29000292.988999959081 27870463.004000000656 3959052.979000031948 60514.666798145 2024-07-23T16:00:11.359693+00:00 19994330.272999998182 29000292.958999991417 27870462.985999990255 3959830.944000006188 60514.666809804 2024-07-23T16:00:12.367068+00:00 19994330.272999998182 29000292.982000108808 27870462.939000010490 3959845.058999956120 60514.666821274 2024-07-23T16:00:13.358075+00:00 19994330.271000001580 29000293.026999950409 27870463.105999991298 3961046.987000048161 60514.666832933 2024-07-23T16:00:14.365451+00:00 19994330.276999998838 29000293.065999999642 27870463.046000000089 3960780.945999979973 60514.666844409 2024-07-23T16:00:15.356954+00:00 19994330.276000000536 29000292.941000010818 27870462.923999991268 3958632.114000021946 60514.666856063 2024-07-23T16:00:16.363833+00:00 19994330.271000009030 29000293.033999990672 27870463.043000008911 3959161.924999951851 60514.666867722 2024-07-23T16:00:17.371208+00:00 19994330.275999989361 29000293.003999989480 27870462.961999978870 3962568.862000048161 60514.666879198 2024-07-23T16:00:18.362711+00:00 19994330.271999999881 29000292.964999999851 27870463.005000028759 3961939.105000019073 60514.666890852 2024-07-23T16:00:19.369590+00:00 19994330.273000020534 29000293.030000001192 27870463.007999960333 3960631.958999990951 60514.666902327 2024-07-23T16:00:20.361094+00:00 19994330.272999998182 29000292.977000001818 27870462.994000021368 3959336.069000006188 60514.666913981 2024-07-23T16:00:21.367973+00:00 19994330.278000000864 29000293.025999989361 27870463.013999998569 3961146.953999996185 60514.666925457 2024-07-23T16:00:22.359476+00:00 19994330.275999989361 29000292.972999989986 27870462.981000009924 3961867.084999918938 60514.666937117 2024-07-23T16:00:23.366851+00:00 19994330.268000010401 29000293.006000038236 27870462.991000000387 3960052.815000057220 60514.666948586 2024-07-23T16:00:24.357859+00:00 19994330.273999989033 29000292.991999980062 27870463.008999999613 3963690.055999993812 60514.666960246 2024-07-23T16:00:25.365234+00:00 19994330.275999989361 29000293.037000000477 27870463.051999989897 3963316.970999956131 60514.666971716 2024-07-23T16:00:26.356241+00:00 19994330.275000009686 29000292.959999978542 27870462.914000030607 3963271.091000080109 60514.666983375 2024-07-23T16:00:27.363616+00:00 19994330.276000019163 29000293.016000028700 27870463.103999968618 3960548.013000010978 60514.666995035 2024-07-23T16:00:28.370993+00:00 19994330.270999971777 29000292.971999999136 27870462.923999968916 3964597.010999917984 60514.667006505 2024-07-23T16:00:29.361998+00:00 19994330.272000011057 29000293.001999970526 27870463.058000091463 3961386.980000019073 60514.667018164 2024-07-23T16:00:30.369374+00:00 19994330.274999979883 29000293.005999978632 27870462.963999990374 3960138.003999948967 60514.667029634 2024-07-23T16:00:31.360381+00:00 19994330.272000011057 29000293.011000040919 27870462.967999938875 3963551.931000113022 60514.667041293 2024-07-23T16:00:32.367756+00:00 19994330.277000010014 29000292.955000039190 27870462.995000001043 3962005.949000000954 60514.667052764 2024-07-23T16:00:33.358763+00:00 19994330.272999998182 29000293.039999961853 27870463.013000011444 3961389.107999920845 60514.667064423 2024-07-23T16:00:34.366139+00:00 19994330.272999998182 29000292.973999980837 27870462.983000040054 3963661.004000068177 60514.667075893 2024-07-23T16:00:35.357146+00:00 19994330.272000011057 29000293.001000050455 27870463.022999998182 3960941.967999935150 60514.667087552 2024-07-23T16:00:36.364521+00:00 19994330.276999950409 29000293.031999949366 27870463.018000010401 3961771.039000033867 60514.667099028 2024-07-23T16:00:37.356023+00:00 19994330.276000019163 29000293.016000028700 27870463.034999970347 3965513.069999932777 60514.667110682 2024-07-23T16:00:38.362903+00:00 19994330.271000031382 29000292.968999978155 27870462.957000020891 3960160.974000095855 60514.667122341 2024-07-23T16:00:39.370278+00:00 19994330.272999998182 29000293.006999969482 27870463.021999958903 3964999.901999949943 60514.667133811 2024-07-23T16:00:40.361286+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3960380.016999959946 60514.667145471 2024-07-23T16:00:41.368661+00:00 19994330.272999998182 29000293.004999998957 27870462.963000059128 3959728.081000090111 60514.667156940 2024-07-23T16:00:42.359668+00:00 19994330.275999899954 29000292.955000039190 27870462.993000030518 3960968.976999998093 60514.667168600 2024-07-23T16:00:43.367043+00:00 19994330.275000099093 29000293.060000058264 27870463.028999920934 3959532.051999927033 60514.667180076 2024-07-23T16:00:44.358547+00:00 19994330.272999998182 29000293.000999931246 27870462.986000061035 3962765.881000041962 60514.667191729 2024-07-23T16:00:45.365426+00:00 19994330.273999929428 29000292.978000041097 27870462.978999968618 3965378.980999947060 60514.667203205 2024-07-23T16:00:46.356929+00:00 19994330.271000031382 29000292.993000030518 27870462.993000030518 3966674.111000061035 60514.667214865 2024-07-23T16:00:47.364303+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3960254.921999930870 60514.667226519 2024-07-23T16:00:48.371183+00:00 19994330.274999979883 29000292.952000018209 27870463.019999999553 3960130.074000000954 60514.667237994 2024-07-23T16:00:49.362686+00:00 19994330.272999998182 29000293.033999919891 27870463.004999998957 3966242.974000095855 60514.667249648 2024-07-23T16:00:50.369566+00:00 19994330.274999979883 29000293.004999998957 27870463.003999989480 3963754.983999968041 60514.667261124 2024-07-23T16:00:51.361069+00:00 19994330.274000048637 29000292.997999999672 27870462.974000010639 3963664.973999977112 60514.667272783 2024-07-23T16:00:52.368444+00:00 19994330.269999980927 29000292.978999990970 27870463.051999989897 3960125.029999970924 60514.667284253 2024-07-23T16:00:53.359451+00:00 19994330.274000048637 29000292.968000009656 27870462.947000000626 3967446.979000092018 60514.667295912 2024-07-23T16:00:54.366826+00:00 19994330.276000019163 29000293.037999998778 27870463.028000000864 3958089.006999969017 60514.667307382 2024-07-23T16:00:55.357834+00:00 19994330.275999899954 29000292.982999980450 27870462.975000020117 3966970.952999948990 60514.667319042 2024-07-23T16:00:56.365209+00:00 19994330.277000069618 29000293.025000009686 27870463.023999989033 3966227.124000072014 60514.667330512 2024-07-23T16:00:57.356216+00:00 19994330.268999930471 29000292.999000009149 27870463.049999978393 3961589.946999907028 60514.667342171 2024-07-23T16:00:58.363591+00:00 19994330.272000070661 29000292.967999991030 27870462.893999990076 3965550.995000004768 60514.667353825 2024-07-23T16:00:59.370470+00:00 19994330.276000019163 29000293.006999999285 27870462.989000018686 3966581.953000069130 60514.667365300 2024-07-23T16:01:00.361973+00:00 19994330.272999998182 29000293.068000018597 27870463.063000019640 3965244.014999986161 60514.667376954 2024-07-23T16:01:01.368853+00:00 19994330.273999929428 29000292.953000009060 27870463.004000011832 3962873.960999966133 60514.667388430 2024-07-23T16:01:02.360356+00:00 19994330.274999979883 29000293.005999978632 27870462.988999959081 3967976.093000053894 60514.667400090 2024-07-23T16:01:03.367731+00:00 19994330.271000031382 29000292.996999979019 27870462.988000039011 3960285.870999931823 60514.667411559 2024-07-23T16:01:04.358738+00:00 19994330.276000019163 29000292.986000001431 27870463.002999961376 3961569.115000010002 60514.667423219 2024-07-23T16:01:05.366114+00:00 19994330.276000019163 29000293.018999990076 27870462.967000011355 3964230.004999995232 60514.667434689 2024-07-23T16:01:06.357121+00:00 19994330.273999929428 29000292.967000011355 27870462.996000051498 3962953.999000072014 60514.667446348 2024-07-23T16:01:07.364496+00:00 19994330.272999998182 29000293.017000019550 27870463.060999989510 3961911.985999941826 60514.667457818 2024-07-23T16:01:08.355503+00:00 19994330.272999998182 29000292.977000001818 27870462.960999969393 3960464.985000013839 60514.667469478 2024-07-23T16:01:09.362878+00:00 19994330.272999990731 29000293.036000009626 27870463.036000009626 3964505.929999948014 60514.667481137 2024-07-23T16:01:10.370253+00:00 19994330.275000009686 29000293.018999930471 27870463.028000000864 3960750.090000032913 60514.667492607 2024-07-23T16:01:11.361261+00:00 19994330.274000000209 29000292.944000009447 27870462.860999941826 3961558.996000051033 60514.667504267 2024-07-23T16:01:12.368636+00:00 19994330.274999991059 29000293.052000049502 27870463.103000041097 3958749.041000009049 60514.667515737 2024-07-23T16:01:13.359643+00:00 19994330.272000011057 29000292.980000019073 27870463.006000038236 3959650.025999904145 60514.667527396 2024-07-23T16:01:14.367018+00:00 19994330.272999998182 29000293.019999980927 27870463.043999910355 3959330.923000096809 60514.667538866 2024-07-23T16:01:15.358025+00:00 19994330.275999989361 29000292.958999991417 27870462.921000000089 3958809.997999907006 60514.667550526 2024-07-23T16:01:16.365401+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3965082.011000037193 60514.667561995 2024-07-23T16:01:17.356408+00:00 19994330.276999980211 29000292.986999988556 27870462.934000018984 3961573.980000019073 60514.667573655 2024-07-23T16:01:18.363783+00:00 19994330.272000011057 29000293.022000070661 27870463.060999989510 3958544.009999989998 60514.667585309 2024-07-23T16:01:19.370662+00:00 19994330.275999989361 29000293.009999990463 27870463.019999980927 3968686.032000064850 60514.667596784 2024-07-23T16:01:20.362165+00:00 19994330.269999980927 29000292.953999999911 27870462.939000010490 3966950.989999889862 60514.667608444 2024-07-23T16:01:21.369541+00:00 19994330.277000010014 29000293.011999960989 27870463.044000029564 3964113.020000100136 60514.667619914 2024-07-23T16:01:22.360548+00:00 19994330.271000031382 29000293.016999959946 27870462.985000010580 3963187.050999999046 60514.667631573 2024-07-23T16:01:23.367923+00:00 19994330.277000010014 29000292.978000041097 27870462.942000031471 3963826.902999997139 60514.667643043 2024-07-23T16:01:24.358930+00:00 19994330.274999979883 29000293.070999979973 27870463.130999919027 3959517.032999991905 60514.667654702 2024-07-23T16:01:25.366305+00:00 19994330.269999980927 29000292.942000031471 27870462.937000039965 3963160.003999948967 60514.667666173 2024-07-23T16:01:26.357313+00:00 19994330.272999998182 29000292.980000019073 27870462.965000029653 3963567.962000011932 60514.667677832 2024-07-23T16:01:27.364688+00:00 19994330.275000039488 29000293.026000019163 27870462.984000001103 3961649.008999944199 60514.667689302 2024-07-23T16:01:28.355695+00:00 19994330.275999959558 29000293.008000001311 27870463.067000009120 3957037.091000080109 60514.667700961 2024-07-23T16:01:29.363069+00:00 19994330.274000048637 29000292.951999999583 27870462.920999988914 3963707.891000031959 60514.667712621 2024-07-23T16:01:30.370445+00:00 19994330.272999938577 29000293.025000009686 27870463.077999990433 3963114.008999944199 60514.667724097 2024-07-23T16:01:31.361949+00:00 19994330.271000031382 29000293.032999988645 27870462.999000009149 3967639.077999948990 60514.667735750 2024-07-23T16:01:32.368828+00:00 19994330.276000019163 29000292.983000010252 27870462.991999980062 3965391.964000105858 60514.667747226 2024-07-23T16:01:33.360331+00:00 19994330.275000039488 29000292.979999989271 27870462.925000008196 3963641.902999997139 60514.667758880 2024-07-23T16:01:34.367210+00:00 19994330.272999998182 29000292.995000001043 27870463.041999999434 3962256.101999998093 60514.667770355 2024-07-23T16:01:35.358714+00:00 19994330.274999979883 29000293.028000000864 27870463.049000021070 3964173.954999924172 60514.667782009 2024-07-23T16:01:36.365593+00:00 19994330.273999929428 29000293.003000020981 27870462.981000009924 3964712.022000073921 60514.667793485 2024-07-23T16:01:37.357096+00:00 19994330.271000031382 29000292.953000009060 27870462.991000000387 3963699.009999989998 60514.667805145 2024-07-23T16:01:38.364471+00:00 19994330.274999979883 29000293.053999960423 27870462.991000000387 3965704.016999959946 60514.667816614 2024-07-23T16:01:39.355478+00:00 19994330.277000069618 29000292.965000029653 27870462.959999978542 3960888.004999995232 60514.667828274 2024-07-23T16:01:40.362853+00:00 19994330.271999958903 29000293.032000008970 27870463.072000030428 3964768.968000053894 60514.667839928 2024-07-23T16:01:41.369733+00:00 19994330.276000019163 29000292.995999988168 27870462.970999959856 3960201.984999895096 60514.667851403 2024-07-23T16:01:42.361236+00:00 19994330.271999958903 29000293.000999990851 27870463.001000050455 3960387.998000026215 60514.667863057 2024-07-23T16:01:43.368115+00:00 19994330.274000048637 29000292.994000021368 27870463.033999979496 3961909.973000050057 60514.667874533 2024-07-23T16:01:44.359619+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3967078.996999979019 60514.667886186 2024-07-23T16:01:45.366497+00:00 19994330.278000000864 29000292.980000019073 27870462.978000041097 3960622.978000044823 60514.667897662 2024-07-23T16:01:46.358000+00:00 19994330.271000031382 29000293.054000020027 27870463.049999948591 3964952.025999904145 60514.667909321 2024-07-23T16:01:47.365376+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3959763.069000006188 60514.667920792 2024-07-23T16:01:48.356383+00:00 19994330.272999998182 29000293.023999929428 27870462.986999988556 3967670.965000032913 60514.667932451 2024-07-23T16:01:49.363758+00:00 19994330.273999929428 29000292.963000059128 27870462.993999961764 3960895.008000016212 60514.667943921 2024-07-23T16:01:50.354765+00:00 19994330.274999979883 29000292.998999949545 27870463.008000019938 3964597.991000055801 60514.667955580 2024-07-23T16:01:51.362141+00:00 19994330.275000099093 29000293.024999979883 27870463.026000019163 3962738.915999888908 60514.667967234 2024-07-23T16:01:52.369019+00:00 19994330.273999929428 29000293.002000089735 27870462.983000040054 3962944.078000069130 60514.667978710 2024-07-23T16:01:53.360523+00:00 19994330.272000070661 29000293.032999988645 27870463.036999940872 3956479.019999980927 60514.667990363 2024-07-23T16:01:54.367402+00:00 19994330.273999929428 29000292.958999991417 27870462.940000060946 3960341.991999983788 60514.668001839 2024-07-23T16:01:55.358906+00:00 19994330.272999998182 29000293.013000011444 27870463.054000020027 3959622.879999995232 60514.668013499 2024-07-23T16:01:56.366280+00:00 19994330.278000000864 29000292.968999978155 27870462.957999940962 3958533.091000080109 60514.668024968 2024-07-23T16:01:57.357288+00:00 19994330.274000048637 29000293.031999949366 27870463.050999999046 3966695.020999907982 60514.668036628 2024-07-23T16:01:58.364663+00:00 19994330.271999958903 29000292.981999989599 27870462.942999958992 3960965.902000070084 60514.668048098 2024-07-23T16:01:59.355670+00:00 19994330.271000031382 29000293.064000010490 27870463.077000018209 3964426.115999937057 60514.668059757 2024-07-23T16:02:00.363045+00:00 19994330.273999929428 29000292.945000048727 27870462.948000069708 3960498.978000044823 60514.668071411 2024-07-23T16:02:01.369924+00:00 19994330.276999998838 29000292.996999979019 27870463.020999908447 3963471.958999990951 60514.668082887 2024-07-23T16:02:02.361427+00:00 19994330.271999999881 29000292.985000010580 27870462.941000100225 3960101.050999999046 60514.668094547 2024-07-23T16:02:03.368802+00:00 19994330.275000009686 29000293.000999931246 27870463.002999901772 3962924.891999959946 60514.668106016 2024-07-23T16:02:04.359810+00:00 19994330.272999998182 29000293.030000090599 27870462.991999980062 3960929.035000085831 60514.668117676 2024-07-23T16:02:05.367186+00:00 19994330.273999989033 29000292.975000001490 27870462.978000000119 3962744.046000003815 60514.668129146 2024-07-23T16:02:06.358193+00:00 19994330.272000011057 29000293.008000001311 27870463.057000000030 3957359.915999888908 60514.668140805 2024-07-23T16:02:07.365568+00:00 19994330.278000000864 29000292.989999990910 27870463.002000000328 3962718.120000004768 60514.668152275 2024-07-23T16:02:08.356575+00:00 19994330.272999998182 29000292.997999999672 27870463.013999998569 3964728.963000059128 60514.668163935 2024-07-23T16:02:09.363950+00:00 19994330.273999989033 29000293.008000019938 27870462.981999989599 3963096.983999968041 60514.668175410 2024-07-23T16:02:10.355452+00:00 19994330.273999989033 29000292.968999978155 27870462.990000009537 3963233.050999999046 60514.668187064 2024-07-23T16:02:11.362332+00:00 19994330.272999998182 29000293.061000019312 27870463.092999991030 3966622.968999981880 60514.668198723 2024-07-23T16:02:12.369708+00:00 19994330.274000018835 29000292.937999989837 27870462.853999998420 3962093.004999995232 60514.668210194 2024-07-23T16:02:13.360715+00:00 19994330.275000009686 29000293.050000008196 27870463.090999990702 3964362.009000062943 60514.668221853 2024-07-23T16:02:14.368090+00:00 19994330.273999989033 29000292.968999978155 27870462.965000029653 3961692.914000033867 60514.668233323 2024-07-23T16:02:15.359097+00:00 19994330.273999989033 29000292.977999988943 27870462.993999961764 3965576.107999920845 60514.668244982 2024-07-23T16:02:16.366473+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3965190.906000018120 60514.668256452 2024-07-23T16:02:17.357480+00:00 19994330.272999998182 29000293.041999999434 27870463.013000011444 3960638.042000054847 60514.668268112 2024-07-23T16:02:18.364855+00:00 19994330.277000010014 29000293.012000020593 27870462.994999948889 3958593.013000010978 60514.668279582 2024-07-23T16:02:19.355862+00:00 19994330.273999989033 29000292.958999991417 27870462.998000029474 3963879.039999961853 60514.668291241 2024-07-23T16:02:20.363237+00:00 19994330.272999998182 29000293.026000019163 27870463.050000008196 3963713.046000003815 60514.668302711 2024-07-23T16:02:21.354245+00:00 19994330.273999989033 29000292.999000009149 27870462.987999979407 3964826.891999959946 60514.668314370 2024-07-23T16:02:22.361620+00:00 19994330.271000031382 29000293.003000020981 27870463.011000040919 3959830.032000064850 60514.668326030 2024-07-23T16:02:23.368994+00:00 19994330.274999979883 29000293.012999888510 27870463.028000000864 3961834.991999983788 60514.668337500 2024-07-23T16:02:24.360002+00:00 19994330.273999989033 29000292.973000049591 27870462.960000038147 3957824.018000007141 60514.668349159 2024-07-23T16:02:25.367377+00:00 19994330.276000019163 29000292.973000049591 27870462.971999999136 3958080.969999908935 60514.668360630 2024-07-23T16:02:26.358384+00:00 19994330.272999998182 29000293.015999909490 27870462.973999980837 3961980.054000020027 60514.668372289 2024-07-23T16:02:27.365759+00:00 19994330.272999938577 29000293.050000071526 27870463.087999939919 3956555.973000050057 60514.668383759 2024-07-23T16:02:28.356767+00:00 19994330.275000099093 29000292.958999991417 27870462.943000078201 3957731.985000013839 60514.668395418 2024-07-23T16:02:29.364142+00:00 19994330.271999958903 29000293.019999980927 27870463.023999929428 3963505.054000020027 60514.668406888 2024-07-23T16:02:30.355149+00:00 19994330.278000000864 29000292.998000029474 27870463.034000039101 3959784.001999973785 60514.668418548 2024-07-23T16:02:31.362524+00:00 19994330.274000048637 29000292.998000029474 27870463.009999990463 3963090.960999966133 60514.668430207 2024-07-23T16:02:32.369899+00:00 19994330.270999908447 29000292.991999980062 27870462.985999941826 3965991.001000047196 60514.668441677 2024-07-23T16:02:33.360907+00:00 19994330.272000070661 29000292.972999930382 27870462.942000031471 3960846.149999976158 60514.668453337 2024-07-23T16:02:34.368282+00:00 19994330.273999929428 29000293.016000028700 27870463.070000048727 3958830.848000000231 60514.668464807 2024-07-23T16:02:35.359289+00:00 19994330.274000048637 29000293.008000019938 27870462.968999978155 3960737.067000001203 60514.668476466 2024-07-23T16:02:36.366665+00:00 19994330.279000040144 29000293.013999938965 27870463.028000000864 3962693.933999999892 60514.668487942 2024-07-23T16:02:37.358168+00:00 19994330.270999908447 29000293.019000049680 27870462.990000009537 3959013.961000001058 60514.668499595 2024-07-23T16:02:38.365047+00:00 19994330.271000031382 29000292.957000020891 27870462.949000000954 3962532.972999996971 60514.668511071 2024-07-23T16:02:39.356550+00:00 19994330.274999979883 29000292.988000039011 27870463.029999971390 3963801.067999999970 60514.668522725 2024-07-23T16:02:40.363429+00:00 19994330.279000040144 29000293.029999971390 27870462.963999990374 3965742.997000000905 60514.668534201 2024-07-23T16:02:41.354932+00:00 19994330.269999980927 29000292.967000011355 27870463.016000028700 3965259.020999997854 60514.668545860 2024-07-23T16:02:42.362307+00:00 19994330.272999998182 29000293.046999998391 27870463.026999950409 3960889.967000000179 60514.668557514 2024-07-23T16:02:43.369187+00:00 19994330.276000019163 29000292.978000000119 27870462.953000068665 3955960.912000000011 60514.668568989 2024-07-23T16:02:44.360690+00:00 19994330.271000031382 29000293.041999999434 27870463.034000001848 3962726.138999999035 60514.668580643 2024-07-23T16:02:45.367569+00:00 19994330.274999979883 29000292.968000009656 27870463.024999991059 3959077.002000004053 60514.668592119 2024-07-23T16:02:46.359072+00:00 19994330.272999998182 29000293.022999998182 27870462.980000000447 3962354.952000000048 60514.668603772 2024-07-23T16:02:47.365951+00:00 19994330.279000040144 29000292.942999988794 27870462.989999990910 3961115.119999996852 60514.668615248 2024-07-23T16:02:48.357454+00:00 19994330.271999958903 29000293.013999998569 27870462.942000001669 3955919.830999999773 60514.668626902 2024-07-23T16:02:49.364334+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3963719.042000003159 60514.668638378 2024-07-23T16:02:50.355837+00:00 19994330.272999998182 29000293.030000001192 27870463.065000001341 3962791.995999991894 60514.668650032 2024-07-23T16:02:51.362716+00:00 19994330.273999929428 29000292.994000021368 27870462.964999999851 3958754.026000007987 60514.668661507 2024-07-23T16:02:52.354219+00:00 19994330.275000099093 29000293.013000011444 27870463.002000000328 3955477.021999999881 60514.668673167 2024-07-23T16:02:53.361595+00:00 19994330.272999998182 29000292.947999950498 27870462.990000009537 3965442.929999991786 60514.668684820 2024-07-23T16:02:54.368474+00:00 19994330.274000000209 29000292.983000040054 27870462.967000011355 3964597.931000009179 60514.668696296 2024-07-23T16:02:55.359976+00:00 19994330.274000000209 29000293.066999968141 27870463.074999991804 3962087.035999997985 60514.668707950 2024-07-23T16:02:56.366856+00:00 19994330.274000000209 29000293.050999999046 27870463.032999988645 3963320.120000004768 60514.668719425 2024-07-23T16:02:57.358359+00:00 19994330.272999998182 29000292.934999998659 27870462.948000010103 3961081.949000000954 60514.668731085 2024-07-23T16:02:58.365738+00:00 19994330.278000000864 29000293.036000009626 27870463.015999969095 3959824.017999991775 60514.668742555 2024-07-23T16:02:59.356742+00:00 19994330.272999998182 29000292.954999979585 27870462.966000020504 3963268.931999995839 60514.668754214 2024-07-23T16:03:00.364117+00:00 19994330.273000020534 29000292.958000060171 27870462.986999988556 3954346.108000009786 60514.668765685 2024-07-23T16:03:01.355124+00:00 19994330.272999968380 29000293.042999979109 27870463.013000011444 3961229.942000002135 60514.668777344 2024-07-23T16:03:02.362499+00:00 19994330.274000018835 29000292.995999928564 27870462.999999940395 3958521.909999995958 60514.668788814 2024-07-23T16:03:03.353506+00:00 19994330.275000009686 29000293.019999980927 27870463.053000088781 3960954.045999988914 60514.668800473 2024-07-23T16:03:04.360882+00:00 19994330.273999989033 29000292.961000081152 27870462.929000020027 3959767.054000005126 60514.668812127 2024-07-23T16:03:05.367761+00:00 19994330.271999981254 29000292.996999979019 27870462.957999940962 3960723.932999997865 60514.668823603 2024-07-23T16:03:06.359264+00:00 19994330.275000009686 29000293.059000018984 27870463.088999990374 3959450.004000008106 60514.668835256 2024-07-23T16:03:07.366143+00:00 19994330.271999981254 29000293.013999938965 27870463.004000071436 3959371.998999997973 60514.668846732 2024-07-23T16:03:08.357646+00:00 19994330.276000019163 29000292.953999999911 27870462.994999889284 3960363.069999992847 60514.668858386 2024-07-23T16:03:09.364526+00:00 19994330.276000019163 29000292.985000010580 27870462.943000078201 3962000.969000012148 60514.668869861 2024-07-23T16:03:10.356029+00:00 19994330.271999958903 29000293.047000050545 27870463.069999929518 3962421.928999990225 60514.668881521 2024-07-23T16:03:11.363404+00:00 19994330.275000039488 29000292.949999928474 27870462.934000018984 3961920.083000003826 60514.668892991 2024-07-23T16:03:12.354411+00:00 19994330.272000011057 29000293.003000020981 27870463.004999998957 3961226.976000010967 60514.668904650 2024-07-23T16:03:13.361786+00:00 19994330.272999938577 29000293.013000011444 27870463.047999981791 3960693.909999995958 60514.668916304 2024-07-23T16:03:14.368666+00:00 19994330.274000048637 29000293.049000021070 27870463.017000079155 3964601.088999987114 60514.668927780 2024-07-23T16:03:15.360169+00:00 19994330.274999979883 29000292.960999969393 27870462.965999960899 3962437.099999994040 60514.668939434 2024-07-23T16:03:16.367048+00:00 19994330.274999979883 29000292.998000029474 27870463.021000031382 3961981.050000011921 60514.668950909 2024-07-23T16:03:17.358551+00:00 19994330.274000048637 29000292.993999961764 27870462.919000029564 3962722.962999999989 60514.668962569 2024-07-23T16:03:18.365927+00:00 19994330.271999958903 29000293.065999981016 27870463.127999901772 3959014.928999990225 60514.668974039 2024-07-23T16:03:19.356934+00:00 19994330.272000011057 29000292.945999998599 27870462.949000000954 3960238.974000006914 60514.668985698 2024-07-23T16:03:20.364309+00:00 19994330.282000008970 29000292.975000001490 27870462.946000099182 3962573.993999987841 60514.668997168 2024-07-23T16:03:21.355316+00:00 19994330.271999958903 29000293.019999999553 27870463.015999909490 3962706.104000002146 60514.669008827 2024-07-23T16:03:22.362692+00:00 19994330.271000031382 29000292.993000000715 27870463.021999999881 3959480.908000022173 60514.669020297 2024-07-23T16:03:23.353699+00:00 19994330.271000031382 29000292.971999999136 27870462.978000000119 3961414.000999987125 60514.669031957 2024-07-23T16:03:24.361074+00:00 19994330.272999998182 29000293.062000010163 27870463.040000010282 3958695.011999994982 60514.669043616 2024-07-23T16:03:25.368449+00:00 19994330.279000040144 29000292.981000009924 27870462.974999990314 3960705.937999994028 60514.669055087 2024-07-23T16:03:26.359456+00:00 19994330.270999908447 29000292.981999989599 27870462.956999991089 3962845.077000021935 60514.669066740 2024-07-23T16:03:27.366335+00:00 19994330.276000019163 29000293.014999989420 27870463.049000021070 3964319.925999999046 60514.669078216 2024-07-23T16:03:28.357839+00:00 19994330.272000070661 29000292.956000030041 27870462.979999989271 3965202.107999979984 60514.669089875 2024-07-23T16:03:29.365214+00:00 19994330.272999998182 29000293.021999958903 27870462.977999988943 3961882.966000020970 60514.669101345 2024-07-23T16:03:30.356221+00:00 19994330.271999958903 29000293.019000049680 27870463.039000000805 3958689.976999998093 60514.669113005 2024-07-23T16:03:31.363596+00:00 19994330.279000040144 29000292.996999979019 27870462.975999981165 3960755.995999991894 60514.669124480 2024-07-23T16:03:32.355099+00:00 19994330.273999929428 29000292.971000019461 27870463.016000028700 3963653.064000010025 60514.669136134 2024-07-23T16:03:33.361978+00:00 19994330.271999958903 29000293.026999950409 27870463.027000010014 3961979.843999981880 60514.669147610 2024-07-23T16:03:34.353482+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3962130.068000019062 60514.669159269 2024-07-23T16:03:35.360857+00:00 19994330.274000048637 29000292.976000010967 27870462.953999999911 3957621.076000005007 60514.669170923 2024-07-23T16:03:36.367736+00:00 19994330.273999929428 29000292.983000040054 27870462.953000009060 3964548.967999995220 60514.669182398 2024-07-23T16:03:37.359239+00:00 19994330.276000019163 29000293.044999960810 27870463.074999991804 3963460.974000006914 60514.669194052 2024-07-23T16:03:38.366119+00:00 19994330.272999998182 29000292.945999979973 27870462.957000020891 3964532.975999981165 60514.669205528 2024-07-23T16:03:39.357622+00:00 19994330.274000048637 29000293.054000020027 27870463.032999988645 3963249.032999991905 60514.669217182 2024-07-23T16:03:40.364501+00:00 19994330.271999958903 29000292.978999968618 27870462.958999991417 3961215.974000006914 60514.669228658 2024-07-23T16:03:41.356004+00:00 19994330.272999998182 29000292.983000040054 27870463.008000019938 3956732.993000030983 60514.669240317 2024-07-23T16:03:42.363379+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3961826.125000000000 60514.669251787 2024-07-23T16:03:43.354386+00:00 19994330.276999950409 29000292.968999978155 27870463.016999959946 3962728.927999972831 60514.669263446 2024-07-23T16:03:44.361762+00:00 19994330.276000019163 29000293.022999998182 27870462.976000070572 3962921.061999977101 60514.669274916 2024-07-23T16:03:45.352769+00:00 19994330.272000070661 29000292.949000000954 27870462.959999918938 3960222.949000000954 60514.669286576 2024-07-23T16:03:46.360143+00:00 19994330.270999908447 29000293.029999971390 27870463.042999979109 3958300.020000040997 60514.669298229 2024-07-23T16:03:47.367023+00:00 19994330.277000069618 29000293.004999998957 27870462.999000068754 3960827.894999980927 60514.669309705 2024-07-23T16:03:48.358527+00:00 19994330.271999999881 29000293.014999989420 27870462.998000029474 3960554.000999987125 60514.669321365 2024-07-23T16:03:49.365903+00:00 19994330.276000000536 29000293.062000039965 27870463.097999930382 3958461.086000024807 60514.669332834 2024-07-23T16:03:50.356909+00:00 19994330.272999998182 29000292.947999950498 27870462.911000009626 3958569.992999970913 60514.669344494 2024-07-23T16:03:51.364283+00:00 19994330.276000000536 29000293.007000088692 27870463.014000058174 3959013.948000013828 60514.669355964 2024-07-23T16:03:52.355291+00:00 19994330.267000000924 29000292.972999930382 27870462.968999978155 3958897.032000004780 60514.669367624 2024-07-23T16:03:53.362666+00:00 19994330.278999999166 29000293.019000049680 27870462.985000010580 3963777.938000022899 60514.669379094 2024-07-23T16:03:54.353674+00:00 19994330.275000009686 29000292.983999971300 27870463.024999979883 3963418.023000001907 60514.669390753 2024-07-23T16:03:55.361049+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3957152.128999948967 60514.669402412 2024-07-23T16:03:56.368424+00:00 19994330.273999989033 29000292.986999999732 27870463.032999988645 3959884.945000051986 60514.669413882 2024-07-23T16:03:57.359431+00:00 19994330.271000001580 29000293.002000000328 27870462.967999938875 3960008.003999948967 60514.669425542 2024-07-23T16:03:58.366807+00:00 19994330.273999989033 29000292.971000000834 27870462.980000019073 3963453.952000021935 60514.669437017 2024-07-23T16:03:59.358310+00:00 19994330.275000009686 29000293.004999998957 27870462.997000098228 3966555.098999977112 60514.669448671 2024-07-23T16:04:00.365189+00:00 19994330.275999989361 29000293.015000000596 27870463.016999959946 3958781.859000027180 60514.669460147 2024-07-23T16:04:01.356692+00:00 19994330.273000031710 29000293.023999989033 27870463.026000000536 3961821.080999969970 60514.669471800 2024-07-23T16:04:02.363571+00:00 19994330.275999959558 29000292.994000021368 27870462.956999998540 3960758.905000030994 60514.669483276 2024-07-23T16:04:03.355074+00:00 19994330.268000010401 29000292.951999988407 27870462.996999990195 3958041.046999990940 60514.669494936 2024-07-23T16:04:04.362450+00:00 19994330.276000019163 29000293.000999990851 27870462.976000010967 3957172.972999989986 60514.669506405 2024-07-23T16:04:05.353457+00:00 19994330.277000010014 29000293.049000021070 27870463.021999999881 3963801.077000021935 60514.669518065 2024-07-23T16:04:06.360833+00:00 19994330.276999950409 29000292.983999971300 27870463.099999990314 3964378.883000016212 60514.669529719 2024-07-23T16:04:07.367711+00:00 19994330.268000010401 29000292.962999999523 27870462.883000019938 3962965.080999969970 60514.669541195 2024-07-23T16:04:08.359214+00:00 19994330.275000039488 29000293.030000030994 27870463.025999989361 3964693.934000014793 60514.669552848 2024-07-23T16:04:09.366094+00:00 19994330.273999989033 29000293.005999978632 27870463.024999979883 3962045.065999985207 60514.669564324 2024-07-23T16:04:10.357597+00:00 19994330.274999979883 29000292.956000030041 27870462.999000009149 3965414.995000004768 60514.669575984 2024-07-23T16:04:11.364972+00:00 19994330.279000040144 29000293.046999990940 27870463.027000010014 3960656.044000030030 60514.669587453 2024-07-23T16:04:12.355979+00:00 19994330.268999990076 29000292.995999988168 27870463.000000000000 3963084.973999977112 60514.669599113 2024-07-23T16:04:13.363354+00:00 19994330.271999958903 29000292.988999959081 27870462.944000009447 3965808.935000001919 60514.669610583 2024-07-23T16:04:14.354361+00:00 19994330.273000061512 29000293.007000088692 27870463.000000000000 3964536.158999979030 60514.669622242 2024-07-23T16:04:15.361737+00:00 19994330.276000019163 29000292.994999889284 27870463.037000000477 3962577.902000010014 60514.669633712 2024-07-23T16:04:16.352744+00:00 19994330.274999979883 29000293.014000058174 27870462.985000010580 3966683.047999978065 60514.669645372 2024-07-23T16:04:17.360119+00:00 19994330.271999958903 29000292.985000010580 27870463.010999981314 3962759.936000049114 60514.669657025 2024-07-23T16:04:18.366998+00:00 19994330.276000019163 29000292.978999968618 27870462.936999980360 3963571.963999987114 60514.669668501 2024-07-23T16:04:19.358502+00:00 19994330.272999998182 29000293.041000008583 27870463.087000068277 3962870.119000018109 60514.669680160 2024-07-23T16:04:20.365878+00:00 19994330.271000031382 29000292.955000039190 27870462.888999938965 3961717.913999975193 60514.669691631 2024-07-23T16:04:21.356884+00:00 19994330.274999979883 29000293.033999919891 27870463.106000069529 3957070.953999996185 60514.669703290 2024-07-23T16:04:22.364259+00:00 19994330.278999920934 29000292.963000059128 27870462.954999919981 3962859.977999985218 60514.669714766 2024-07-23T16:04:23.355762+00:00 19994330.271000031382 29000293.065999981016 27870463.073000069708 3962646.041999996174 60514.669726419 2024-07-23T16:04:24.362641+00:00 19994330.272000070661 29000292.939000010490 27870462.888999938965 3968297.055000007153 60514.669737895 2024-07-23T16:04:25.354145+00:00 19994330.275999899954 29000293.049999948591 27870463.039999961853 3962515.995999991894 60514.669749549 2024-07-23T16:04:26.361024+00:00 19994330.272000070661 29000292.973999980837 27870462.986999988556 3959163.978000044823 60514.669761024 2024-07-23T16:04:27.352527+00:00 19994330.274999979883 29000293.015000101179 27870463.033000111580 3963536.011999965180 60514.669772684 2024-07-23T16:04:28.359902+00:00 19994330.274999979883 29000292.983999971300 27870463.031999949366 3959634.961000024807 60514.669784338 2024-07-23T16:04:29.366782+00:00 19994330.274000048637 29000293.026000019163 27870462.950000051409 3960601.029999970924 60514.669795814 2024-07-23T16:04:30.358285+00:00 19994330.271000031382 29000293.001999970526 27870463.041999939829 3964660.988000034820 60514.669807467 2024-07-23T16:04:31.365164+00:00 19994330.272999998182 29000293.003000020981 27870463.009000059217 3959620.909999967087 60514.669818943 2024-07-23T16:04:32.356667+00:00 19994330.274999979883 29000293.003000020981 27870463.049999948591 3962833.011000037193 60514.669830597 2024-07-23T16:04:33.363546+00:00 19994330.274999979883 29000292.965999998152 27870462.914000030607 3966270.076999961864 60514.669842072 2024-07-23T16:04:34.355049+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3965427.878000020981 60514.669853732 2024-07-23T16:04:35.362425+00:00 19994330.271999958903 29000292.991999998689 27870462.974999900907 3962278.143000007141 60514.669865202 2024-07-23T16:04:36.353432+00:00 19994330.272000070661 29000292.950999990106 27870462.951000090688 3969499.894999980927 60514.669876861 2024-07-23T16:04:37.360807+00:00 19994330.274999979883 29000293.019000008702 27870463.008000019938 3965502.041000009049 60514.669888337 2024-07-23T16:04:38.352310+00:00 19994330.274999979883 29000292.991000000387 27870463.000999931246 3965011.061999977101 60514.669899991 2024-07-23T16:04:39.359190+00:00 19994330.274999979883 29000293.032000008970 27870463.072000000626 3969510.957000017166 60514.669911650 2024-07-23T16:04:40.366565+00:00 19994330.274000048637 29000293.004000011832 27870463.019000001252 3964083.953999996185 60514.669923120 2024-07-23T16:04:41.357572+00:00 19994330.271999958903 29000292.966999981552 27870462.912999998778 3966244.023000001907 60514.669934779 2024-07-23T16:04:42.364946+00:00 19994330.274999998510 29000293.017000019550 27870462.995999988168 3966212.046000003815 60514.669946250 2024-07-23T16:04:43.355954+00:00 19994330.271000001580 29000292.991000000387 27870463.017000000924 3963012.964999973774 60514.669957909 2024-07-23T16:04:44.363329+00:00 19994330.274999998510 29000293.010999981314 27870463.014999989420 3965065.045000017155 60514.669969385 2024-07-23T16:04:45.354833+00:00 19994330.278999999166 29000293.006000038236 27870462.993000000715 3962209.921000003815 60514.669981038 2024-07-23T16:04:46.361712+00:00 19994330.269999999553 29000293.012999951839 27870463.004000011832 3961496.138000010978 60514.669992514 2024-07-23T16:04:47.353215+00:00 19994330.274000000209 29000292.998000029474 27870462.997999999672 3957425.999000012875 60514.670004168 2024-07-23T16:04:48.360094+00:00 19994330.276000011712 29000292.961000028998 27870462.974000040442 3957774.069999932777 60514.670015821 2024-07-23T16:04:49.366974+00:00 19994330.271999981254 29000292.996999979019 27870462.968999978155 3964993.945000051986 60514.670027297 2024-07-23T16:04:50.358477+00:00 19994330.272000011057 29000293.045000020415 27870463.037999991328 3960954.957999945153 60514.670038957 2024-07-23T16:04:51.365852+00:00 19994330.276999980211 29000292.962000008672 27870463.046000000089 3960119.988000034820 60514.670050426 2024-07-23T16:04:52.356857+00:00 19994330.272000011057 29000293.048999909312 27870462.953999999911 3962282.973999977112 60514.670062086 2024-07-23T16:04:53.364233+00:00 19994330.272999998182 29000292.957000020891 27870463.038999971002 3959384.967000008095 60514.670073562 2024-07-23T16:04:54.355737+00:00 19994330.274999979883 29000293.037999991328 27870462.978000041097 3956555.998000026215 60514.670085215 2024-07-23T16:04:55.362616+00:00 19994330.277000010014 29000292.952000018209 27870462.953000009060 3955805.024999976158 60514.670096691 2024-07-23T16:04:56.354120+00:00 19994330.272999998182 29000292.981000069529 27870463.001999970526 3958942.032999991905 60514.670108345 2024-07-23T16:04:57.360999+00:00 19994330.276000019163 29000293.031000021845 27870463.070000048727 3958706.978000044823 60514.670119821 2024-07-23T16:04:58.352502+00:00 19994330.270999971777 29000293.022999998182 27870463.009999990463 3960488.023000001907 60514.670131474 2024-07-23T16:04:59.359381+00:00 19994330.272000011057 29000293.019999980927 27870462.971999999136 3957115.990000010002 60514.670143134 2024-07-23T16:05:00.366757+00:00 19994330.277000010014 29000292.980999950320 27870463.032999988645 3959135.972999929916 60514.670154610 2024-07-23T16:05:01.358260+00:00 19994330.270999971777 29000292.991999980062 27870462.977999929339 3962776.050000071991 60514.670166263 2024-07-23T16:05:02.365139+00:00 19994330.278000000864 29000293.024999979883 27870463.022000070661 3959896.996999979019 60514.670177739 2024-07-23T16:05:03.356642+00:00 19994330.270000040531 29000292.953000068665 27870462.926999930292 3960198.901000022888 60514.670189393 2024-07-23T16:05:04.363521+00:00 19994330.273999989033 29000293.036000009626 27870463.081000089645 3956746.011000037193 60514.670200869 2024-07-23T16:05:05.355024+00:00 19994330.272999998182 29000292.987999919802 27870462.982999920845 3964391.147999883164 60514.670212528 2024-07-23T16:05:06.362400+00:00 19994330.274999979883 29000292.985000010580 27870462.942000031471 3962125.921000003815 60514.670223998 2024-07-23T16:05:07.353408+00:00 19994330.277000010014 29000292.999000068754 27870463.011000040919 3966090.069000006188 60514.670235657 2024-07-23T16:05:08.360782+00:00 19994330.274000048637 29000293.046000000089 27870463.092000011355 3964411.976999998093 60514.670247127 2024-07-23T16:05:09.351789+00:00 19994330.269999980927 29000292.958999991417 27870462.910999890417 3960051.948000072967 60514.670258787 2024-07-23T16:05:10.359165+00:00 19994330.276000019163 29000292.991999998689 27870463.022000070661 3960999.000999927986 60514.670270446 2024-07-23T16:05:11.366541+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3960893.999000072014 60514.670281916 2024-07-23T16:05:12.357547+00:00 19994330.276000019163 29000293.032000008970 27870462.964999910444 3958688.912999988068 60514.670293576 2024-07-23T16:05:13.364922+00:00 19994330.272999998182 29000293.018999990076 27870463.037000060081 3968267.105000019073 60514.670305045 2024-07-23T16:05:14.355929+00:00 19994330.276000019163 29000292.961000010371 27870462.980999950320 3968175.908999919891 60514.670316705 2024-07-23T16:05:15.363305+00:00 19994330.270999908447 29000292.979999989271 27870462.943000078201 3963523.115000010002 60514.670328181 2024-07-23T16:05:16.354808+00:00 19994330.272000070661 29000293.041999999434 27870463.113999959081 3962896.922000051010 60514.670339834 2024-07-23T16:05:17.361687+00:00 19994330.278999920934 29000292.987000018358 27870462.960999969393 3961559.052000045776 60514.670351310 2024-07-23T16:05:18.353190+00:00 19994330.272999998182 29000292.973000019789 27870462.973999999464 3965089.990999937057 60514.670362964 2024-07-23T16:05:19.360069+00:00 19994330.274000048637 29000293.037999991328 27870462.986999999732 3964029.011999965180 60514.670374440 2024-07-23T16:05:20.351573+00:00 19994330.272999998182 29000293.039999961853 27870463.043999999762 3963556.016000031959 60514.670386093 2024-07-23T16:05:21.358452+00:00 19994330.272999998182 29000292.930000010878 27870462.956000000238 3960258.896000028122 60514.670397753 2024-07-23T16:05:22.365829+00:00 19994330.274000048637 29000293.004999998957 27870462.988999988884 3962932.057999968994 60514.670409223 2024-07-23T16:05:23.356834+00:00 19994330.273999929428 29000293.027000010014 27870463.057999998331 3963650.960000038147 60514.670420882 2024-07-23T16:05:24.364209+00:00 19994330.276000019163 29000292.967999991030 27870462.973000019789 3961128.105999947060 60514.670432358 2024-07-23T16:05:25.355713+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3963225.973000050057 60514.670444012 2024-07-23T16:05:26.362592+00:00 19994330.272999998182 29000292.993000030518 27870462.921000029892 3961146.932999968994 60514.670455487 2024-07-23T16:05:27.354095+00:00 19994330.272999998182 29000292.998999949545 27870463.044999960810 3960225.083000063896 60514.670467141 2024-07-23T16:05:28.360974+00:00 19994330.271999958903 29000293.017000079155 27870463.008000019938 3963928.074000000954 60514.670478617 2024-07-23T16:05:29.352477+00:00 19994330.279000040144 29000292.990999940783 27870463.021000031382 3960062.825999975204 60514.670490270 2024-07-23T16:05:30.359357+00:00 19994330.271000031382 29000292.981999989599 27870462.974999960512 3964815.062999964226 60514.670501930 2024-07-23T16:05:31.366732+00:00 19994330.276999950409 29000293.004000071436 27870462.972999989986 3959332.917999982834 60514.670513400 2024-07-23T16:05:32.357739+00:00 19994330.269999980927 29000293.037999991328 27870463.036000009626 3963015.060000061989 60514.670525059 2024-07-23T16:05:33.365114+00:00 19994330.274999979883 29000292.958999991417 27870463.013999998569 3959174.003999948967 60514.670536529 2024-07-23T16:05:34.356121+00:00 19994330.272999998182 29000292.975000020117 27870463.004000011832 3963197.034999967087 60514.670548189 2024-07-23T16:05:35.363496+00:00 19994330.277000069618 29000293.021999958903 27870462.996999979019 3958181.965000032913 60514.670559664 2024-07-23T16:05:36.355000+00:00 19994330.274000000209 29000293.031000021845 27870463.004000071436 3961144.988999962807 60514.670571318 2024-07-23T16:05:37.361878+00:00 19994330.269000001252 29000292.990999940783 27870463.000999931246 3963223.950000048149 60514.670582794 2024-07-23T16:05:38.353382+00:00 19994330.275999989361 29000293.012000080198 27870463.000000000000 3960294.111000061035 60514.670594447 2024-07-23T16:05:39.360261+00:00 19994330.271999999881 29000292.990000009537 27870462.990000009537 3961764.018999934196 60514.670605923 2024-07-23T16:05:40.351764+00:00 19994330.277000010014 29000293.000999931246 27870463.001000050455 3962463.973000050057 60514.670617583 2024-07-23T16:05:41.359140+00:00 19994330.272999990731 29000293.009999990463 27870463.031999949366 3965940.860000013839 60514.670629236 2024-07-23T16:05:42.366019+00:00 19994330.275000009686 29000292.968999978155 27870462.937000039965 3959286.144999980927 60514.670640712 2024-07-23T16:05:43.357522+00:00 19994330.272999998182 29000293.027000069618 27870463.016999959946 3959036.968999981880 60514.670652366 2024-07-23T16:05:44.364401+00:00 19994330.275000009686 29000293.006999969482 27870463.024999979883 3961782.942999958992 60514.670663842 2024-07-23T16:05:45.355904+00:00 19994330.271999981254 29000292.983000040054 27870463.015000101179 3961494.108000040054 60514.670675495 2024-07-23T16:05:46.362784+00:00 19994330.280000001192 29000293.011999960989 27870462.918999910355 3966606.883000016212 60514.670686971 2024-07-23T16:05:47.354287+00:00 19994330.271000001580 29000292.989999998361 27870463.053000088781 3962537.077000021935 60514.670698631 2024-07-23T16:05:48.361662+00:00 19994330.274000018835 29000293.034000001848 27870462.954999919981 3966128.046999930870 60514.670710100 2024-07-23T16:05:49.352669+00:00 19994330.272000011057 29000292.964000001550 27870463.037999991328 3966412.894999980927 60514.670721760 2024-07-23T16:05:50.360044+00:00 19994330.271999958903 29000293.000999998301 27870463.003000020981 3967269.037000060081 60514.670733230 2024-07-23T16:05:51.351051+00:00 19994330.276000019163 29000293.011999979615 27870463.031000021845 3963054.003999948967 60514.670744889 2024-07-23T16:05:52.358427+00:00 19994330.272999998182 29000292.991000030190 27870462.980999950320 3961758.097000002861 60514.670756549 2024-07-23T16:05:53.365802+00:00 19994330.274999979883 29000292.987999979407 27870463.004999998957 3960140.878000020981 60514.670768019 2024-07-23T16:05:54.356809+00:00 19994330.274000048637 29000293.017000019550 27870463.009000059217 3960771.078999996185 60514.670779678 2024-07-23T16:05:55.364184+00:00 19994330.273999989033 29000292.981999959797 27870462.911000009626 3953963.003000020981 60514.670791154 2024-07-23T16:05:56.355687+00:00 19994330.270999971777 29000293.038000050932 27870463.133000001311 3962330.046000003815 60514.670802807 2024-07-23T16:05:57.362568+00:00 19994330.277000010014 29000292.941999968141 27870462.921000000089 3960581.985000013839 60514.670814283 2024-07-23T16:05:58.354070+00:00 19994330.272000011057 29000292.981999989599 27870462.963999990374 3965900.957000017166 60514.670825942 2024-07-23T16:05:59.361446+00:00 19994330.275999959558 29000293.055000010878 27870463.041000008583 3958222.027999997139 60514.670837413 2024-07-23T16:06:00.352452+00:00 19994330.272999998182 29000292.979000028223 27870463.015999998897 3961623.917999982834 60514.670849072 2024-07-23T16:06:01.359827+00:00 19994330.272999998182 29000293.012999951839 27870462.972999989986 3963484.015999913216 60514.670860542 2024-07-23T16:06:02.350834+00:00 19994330.277000069618 29000293.013999998569 27870463.006999999285 3960559.027999997139 60514.670872202 2024-07-23T16:06:03.358210+00:00 19994330.271999958903 29000292.986000001431 27870463.028000000864 3965188.972000002861 60514.670883855 2024-07-23T16:06:04.365089+00:00 19994330.274999979883 29000293.006000038236 27870462.978999998420 3966514.094000101089 60514.670895331 2024-07-23T16:06:05.356592+00:00 19994330.272999998182 29000293.013999998569 27870463.001999970526 3963885.899999976158 60514.670906985 2024-07-23T16:06:06.363472+00:00 19994330.271000031382 29000292.993999961764 27870463.024000048637 3961615.972000002861 60514.670918460 2024-07-23T16:06:07.354975+00:00 19994330.276000019163 29000292.981000069529 27870462.944999989122 3969829.990999937057 60514.670930120 2024-07-23T16:06:08.362349+00:00 19994330.274999979883 29000293.020999908447 27870463.078999999911 3965698.971000074875 60514.670941590 2024-07-23T16:06:09.353357+00:00 19994330.276000019163 29000292.993000030518 27870462.932999968529 3971526.075999975204 60514.670953249 2024-07-23T16:06:10.360732+00:00 19994330.271999958903 29000292.971999999136 27870462.994000021368 3966624.917999982834 60514.670964719 2024-07-23T16:06:11.351739+00:00 19994330.274999979883 29000293.019999980927 27870463.047999981791 3964420.097000002861 60514.670976378 2024-07-23T16:06:12.359115+00:00 19994330.271000031382 29000292.963999990374 27870462.949000000954 3967012.027999997139 60514.670987854 2024-07-23T16:06:13.350618+00:00 19994330.277000069618 29000293.040000081062 27870463.044000029564 3965220.932999968994 60514.670999508 2024-07-23T16:06:14.357497+00:00 19994330.270999908447 29000292.981999989599 27870462.987999979407 3964389.041000009049 60514.671011168 2024-07-23T16:06:15.364872+00:00 19994330.278000000864 29000293.039000030607 27870463.024999979883 3966127.968000053894 60514.671022638 2024-07-23T16:06:16.355880+00:00 19994330.272999998182 29000292.961999889463 27870462.960000038147 3963191.111999989022 60514.671034297 2024-07-23T16:06:17.363254+00:00 19994330.272999998182 29000292.981000069529 27870463.009999990463 3962090.878000020981 60514.671045773 2024-07-23T16:06:18.354758+00:00 19994330.272000070661 29000293.062999960035 27870462.996999979019 3962477.106999992859 60514.671057426 2024-07-23T16:06:19.361637+00:00 19994330.275999899954 29000292.950000051409 27870462.996999979019 3961254.898999928962 60514.671068902 2024-07-23T16:06:20.353140+00:00 19994330.276000019163 29000293.031000021845 27870462.995000001043 3964540.055000067223 60514.671080556 2024-07-23T16:06:21.360019+00:00 19994330.272999998182 29000293.000000000000 27870462.982000108808 3962021.896999955177 60514.671092032 2024-07-23T16:06:22.351523+00:00 19994330.271000031382 29000292.971999999136 27870463.001999970526 3963954.106000065804 60514.671103685 2024-07-23T16:06:23.358402+00:00 19994330.276000019163 29000293.026999950409 27870463.049999948591 3958353.967000008095 60514.671115344 2024-07-23T16:06:24.365777+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3963113.890999913216 60514.671126815 2024-07-23T16:06:25.356784+00:00 19994330.271999958903 29000292.975999999791 27870462.980999950320 3962908.019999980927 60514.671138474 2024-07-23T16:06:26.364159+00:00 19994330.277000069618 29000293.000999998301 27870463.027000069618 3964275.006000041962 60514.671149944 2024-07-23T16:06:27.355167+00:00 19994330.274999979883 29000292.956999991089 27870462.916999939829 3965677.039000033867 60514.671161604 2024-07-23T16:06:28.362542+00:00 19994330.271999958903 29000293.051000010222 27870463.053000088781 3964284.036000012886 60514.671173073 2024-07-23T16:06:29.353549+00:00 19994330.272999998182 29000292.993999991566 27870463.010999921709 3967577.094999908935 60514.671184733 2024-07-23T16:06:30.360924+00:00 19994330.274999998510 29000293.020000010729 27870463.014999989420 3962491.939000010025 60514.671196209 2024-07-23T16:06:31.352428+00:00 19994330.272999998182 29000292.974999990314 27870462.971999999136 3962135.000000000000 60514.671207862 2024-07-23T16:06:32.359306+00:00 19994330.273999989033 29000293.002000000328 27870462.984000090510 3964608.950000048149 60514.671219338 2024-07-23T16:06:33.350810+00:00 19994330.275000009686 29000293.068000018597 27870463.059000018984 3961729.125000000000 60514.671230992 2024-07-23T16:06:34.357689+00:00 19994330.271999999881 29000292.959999978542 27870462.969999909401 3962685.840000032913 60514.671242651 2024-07-23T16:06:35.365064+00:00 19994330.275000009686 29000293.000999990851 27870462.962999999523 3961897.028999925125 60514.671254127 2024-07-23T16:06:36.356568+00:00 19994330.271999981254 29000292.962999999523 27870463.028999999166 3957605.093999981880 60514.671265781 2024-07-23T16:06:37.363448+00:00 19994330.277000010014 29000293.027000010014 27870463.028999999166 3963018.890000104904 60514.671277256 2024-07-23T16:06:38.354950+00:00 19994330.272000011057 29000292.971000019461 27870462.907999988645 3962475.995999931823 60514.671288916 2024-07-23T16:06:39.362325+00:00 19994330.273999989033 29000293.010999981314 27870463.054999988526 3964712.983999968041 60514.671300386 2024-07-23T16:06:40.353332+00:00 19994330.272999998182 29000293.037999991328 27870463.031000021845 3958475.100000023842 60514.671312045 2024-07-23T16:06:41.360707+00:00 19994330.275999989361 29000292.953999999911 27870463.000999990851 3959489.899999976158 60514.671323521 2024-07-23T16:06:42.352210+00:00 19994330.275000009686 29000293.026000019163 27870463.033000018448 3962594.118000030983 60514.671335175 2024-07-23T16:06:43.359090+00:00 19994330.272999998182 29000293.004999998957 27870462.938999980688 3961923.024999976158 60514.671346650 2024-07-23T16:06:44.350593+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3960721.900000094902 60514.671358310 2024-07-23T16:06:45.357968+00:00 19994330.272000011057 29000293.000000000000 27870463.018000010401 3962356.082999945153 60514.671369963 2024-07-23T16:06:46.364848+00:00 19994330.275999959558 29000292.998000029474 27870463.025999959558 3967073.980000019073 60514.671381439 2024-07-23T16:06:47.356351+00:00 19994330.272999998182 29000293.044999960810 27870463.049000021070 3965910.954999924172 60514.671393093 2024-07-23T16:06:48.363230+00:00 19994330.275000039488 29000292.955000039190 27870462.940000001341 3962153.965000032913 60514.671404568 2024-07-23T16:06:49.354733+00:00 19994330.273999989033 29000292.980000019073 27870462.977999988943 3962580.097000002861 60514.671416222 2024-07-23T16:06:50.361612+00:00 19994330.272999998182 29000293.041999939829 27870463.022999998182 3962034.958000063896 60514.671427698 2024-07-23T16:06:51.353115+00:00 19994330.273999989033 29000292.991999980062 27870463.030000030994 3962472.900999904145 60514.671439352 2024-07-23T16:06:52.359995+00:00 19994330.273999989033 29000292.971000079066 27870462.967999991030 3961145.113000034820 60514.671450827 2024-07-23T16:06:53.351498+00:00 19994330.276000019163 29000293.032999988645 27870463.055000010878 3957189.884999989998 60514.671462487 2024-07-23T16:06:54.358873+00:00 19994330.273999989033 29000292.983000040054 27870462.955999970436 3959684.121999979019 60514.671473957 2024-07-23T16:06:55.349881+00:00 19994330.271999958903 29000293.035999890417 27870463.029999971390 3960464.876000047196 60514.671485616 2024-07-23T16:06:56.357255+00:00 19994330.272000070661 29000292.981000069529 27870462.983000040054 3967359.123999952804 60514.671497270 2024-07-23T16:06:57.364134+00:00 19994330.273999929428 29000293.014999989420 27870463.013999938965 3960672.942000031006 60514.671508746 2024-07-23T16:06:58.355638+00:00 19994330.274000048637 29000293.006000038236 27870463.001000050455 3964798.958000063896 60514.671520405 2024-07-23T16:06:59.363013+00:00 19994330.279999971390 29000292.960999969393 27870463.001999970526 3963773.043999909889 60514.671531875 2024-07-23T16:07:00.354020+00:00 19994330.269999980927 29000292.998000029474 27870462.938000079244 3961808.077000021935 60514.671543535 2024-07-23T16:07:01.361395+00:00 19994330.272999998182 29000293.017000000924 27870463.037999991328 3962603.930999993812 60514.671555005 2024-07-23T16:07:02.352403+00:00 19994330.272999998182 29000292.988999988884 27870463.000999931246 3963600.011000037193 60514.671566664 2024-07-23T16:07:03.359778+00:00 19994330.274999979883 29000293.005000010133 27870463.012000080198 3959313.934000014793 60514.671578134 2024-07-23T16:07:04.350785+00:00 19994330.275000099093 29000293.013999998569 27870463.007999900728 3962637.031000018120 60514.671589794 2024-07-23T16:07:05.358160+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3963224.035000000149 60514.671601447 2024-07-23T16:07:06.365039+00:00 19994330.275999899954 29000292.961999978870 27870463.016000028700 3960681.965999999084 60514.671612923 2024-07-23T16:07:07.356542+00:00 19994330.272000070661 29000293.004000011832 27870462.986000061035 3962266.972000000998 60514.671624577 2024-07-23T16:07:08.363422+00:00 19994330.276000019163 29000293.013000011444 27870463.025999899954 3960898.117999998853 60514.671636052 2024-07-23T16:07:09.354925+00:00 19994330.268999930471 29000293.003999978304 27870462.979000091553 3964922.896999999881 60514.671647712 2024-07-23T16:07:10.362300+00:00 19994330.276000019163 29000293.000000000000 27870462.985999941826 3963232.115000002086 60514.671659182 2024-07-23T16:07:11.353307+00:00 19994330.278000000864 29000292.963999990374 27870462.940999981016 3967275.860999998171 60514.671670841 2024-07-23T16:07:12.360683+00:00 19994330.269999980927 29000293.007000029087 27870463.045000080019 3960289.991000004113 60514.671682311 2024-07-23T16:07:13.351690+00:00 19994330.276000019163 29000293.014999989420 27870463.015000000596 3967303.133999995887 60514.671693970 2024-07-23T16:07:14.359065+00:00 19994330.271999958903 29000293.002000030130 27870462.997999999672 3966113.888000003994 60514.671705441 2024-07-23T16:07:15.350072+00:00 19994330.274000048637 29000292.996999979019 27870463.051999989897 3964207.960000000894 60514.671717100 2024-07-23T16:07:16.357447+00:00 19994330.274999979883 29000292.983999971300 27870462.947999998927 3962911.077000000048 60514.671728754 2024-07-23T16:07:17.364327+00:00 19994330.278000000864 29000293.039000030607 27870463.066000010818 3965111.997999995947 60514.671740229 2024-07-23T16:07:18.355830+00:00 19994330.269999980927 29000293.004000011832 27870462.949999991804 3963853.990000002086 60514.671751889 2024-07-23T16:07:19.363205+00:00 19994330.272000070661 29000292.985000010580 27870463.039999991655 3964294.049999997020 60514.671763365 2024-07-23T16:07:20.354708+00:00 19994330.272999998182 29000292.998999949545 27870462.961000028998 3964459.899999998976 60514.671775018 2024-07-23T16:07:21.361587+00:00 19994330.276000019163 29000293.029999971390 27870463.006999999285 3963184.028000005055 60514.671786494 2024-07-23T16:07:22.353090+00:00 19994330.275999899954 29000292.983000040054 27870462.974000010639 3961830.125000000000 60514.671798148 2024-07-23T16:07:23.359970+00:00 19994330.274000000209 29000293.009000059217 27870463.020999971777 3959154.912000000011 60514.671809623 2024-07-23T16:07:24.351473+00:00 19994330.269999999553 29000292.968999978155 27870462.971000019461 3959833.973999992013 60514.671821283 2024-07-23T16:07:25.358848+00:00 19994330.276000000536 29000293.021999958903 27870463.036000009626 3960739.026000007987 60514.671832753 2024-07-23T16:07:26.349855+00:00 19994330.274000000209 29000292.952000018209 27870462.923999968916 3962758.141000003088 60514.671844413 2024-07-23T16:07:27.357231+00:00 19994330.275999989361 29000293.014999989420 27870463.046999990940 3958815.830999999773 60514.671856066 2024-07-23T16:07:28.364110+00:00 19994330.275000009686 29000293.006000038236 27870463.047000050545 3964903.050999999046 60514.671867542 2024-07-23T16:07:29.355613+00:00 19994330.271999981254 29000293.034999970347 27870462.991999980062 3964060.987999991048 60514.671879196 2024-07-23T16:07:30.362492+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3959916.009000002872 60514.671890671 2024-07-23T16:07:31.353995+00:00 19994330.271000001580 29000293.003999948502 27870463.036000009626 3959971.002000004053 60514.671902331 2024-07-23T16:07:32.361370+00:00 19994330.277000010014 29000293.007000088692 27870462.995999988168 3956576.024999991059 60514.671913801 2024-07-23T16:07:33.352378+00:00 19994330.275000009686 29000292.996999979019 27870463.021999958903 3962776.989000007976 60514.671925460 2024-07-23T16:07:34.359753+00:00 19994330.273999989033 29000292.991999980062 27870462.956000089645 3961464.928000003099 60514.671936930 2024-07-23T16:07:35.350760+00:00 19994330.274000018835 29000293.062000039965 27870463.016999959946 3957357.061999992002 60514.671948589 2024-07-23T16:07:36.358135+00:00 19994330.269999980927 29000292.921000000089 27870462.980000019073 3962893.025000005960 60514.671960065 2024-07-23T16:07:37.349638+00:00 19994330.275000039488 29000292.990999940783 27870462.983999971300 3958847.932999997865 60514.671971719 2024-07-23T16:07:38.356517+00:00 19994330.278000000864 29000293.043000001460 27870463.013000011444 3960660.007999985944 60514.671983378 2024-07-23T16:07:39.363892+00:00 19994330.269999980927 29000293.034000001848 27870463.082999940962 3959285.989000021946 60514.671994848 2024-07-23T16:07:40.354900+00:00 19994330.276000019163 29000292.973999988288 27870462.983000040054 3959329.025000005960 60514.672006508 2024-07-23T16:07:41.362275+00:00 19994330.270999971777 29000292.960000008345 27870462.921000000089 3959149.957999974024 60514.672017984 2024-07-23T16:07:42.353778+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3962381.041000009049 60514.672029637 2024-07-23T16:07:43.360657+00:00 19994330.276000019163 29000293.002000000328 27870462.968999978155 3966460.967000008095 60514.672041113 2024-07-23T16:07:44.352161+00:00 19994330.275999959558 29000292.988999988884 27870463.032999988645 3967200.044999986887 60514.672052767 2024-07-23T16:07:45.359040+00:00 19994330.276000019163 29000293.002999991179 27870462.986999988556 3963106.950000017881 60514.672064242 2024-07-23T16:07:46.350543+00:00 19994330.268999990076 29000293.013000011444 27870462.958000060171 3963158.134999989998 60514.672075902 2024-07-23T16:07:47.357918+00:00 19994330.273999989033 29000292.981000009924 27870463.009999990463 3961212.861000000965 60514.672087372 2024-07-23T16:07:48.348925+00:00 19994330.276000019163 29000292.987999979407 27870463.016999959946 3967193.990000010002 60514.672099032 2024-07-23T16:07:49.356300+00:00 19994330.271999958903 29000293.037999991328 27870463.011000040919 3965329.139999986161 60514.672110685 2024-07-23T16:07:50.363180+00:00 19994330.274999979883 29000292.980000019073 27870463.036999940872 3966493.930999993812 60514.672122161 2024-07-23T16:07:51.354683+00:00 19994330.275000099093 29000292.989000018686 27870462.942000031471 3966054.985000013839 60514.672133820 2024-07-23T16:07:52.362058+00:00 19994330.272999998182 29000293.056999981403 27870463.035000000149 3968048.019999980927 60514.672145290 2024-07-23T16:07:53.353065+00:00 19994330.272999998182 29000292.971999999136 27870462.986999999732 3963135.958000003826 60514.672156950 2024-07-23T16:07:54.360441+00:00 19994330.271999958903 29000292.985000010580 27870463.027000010014 3964885.986000000965 60514.672168420 2024-07-23T16:07:55.351448+00:00 19994330.278000000864 29000293.035999950022 27870463.002999991179 3962569.106999992859 60514.672180079 2024-07-23T16:07:56.358823+00:00 19994330.274999979883 29000293.000000059605 27870462.958000000566 3967251.922000021208 60514.672191549 2024-07-23T16:07:57.349830+00:00 19994330.269999980927 29000292.998999949545 27870463.062000010163 3963933.997000008821 60514.672203208 2024-07-23T16:07:58.357205+00:00 19994330.275000099093 29000292.976000070572 27870462.969999998808 3964373.979999988806 60514.672214862 2024-07-23T16:07:59.364085+00:00 19994330.273999929428 29000292.975999951363 27870462.981999989599 3966075.000000000000 60514.672226338 2024-07-23T16:08:00.355588+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3963711.016000003088 60514.672237997 2024-07-23T16:08:01.362963+00:00 19994330.277000069618 29000293.008999940008 27870463.009999990463 3963075.070999979973 60514.672249467 2024-07-23T16:08:02.353970+00:00 19994330.272999998182 29000292.963999990374 27870462.946000039577 3965041.916000009049 60514.672261127 2024-07-23T16:08:03.361345+00:00 19994330.274999979883 29000292.955000039190 27870462.957999940962 3961483.036000012886 60514.672272597 2024-07-23T16:08:04.352353+00:00 19994330.269999980927 29000293.028000000864 27870463.050000008196 3965625.891000003088 60514.672284256 2024-07-23T16:08:05.359728+00:00 19994330.274999979883 29000293.023999929428 27870462.975000020117 3960326.125000000000 60514.672295726 2024-07-23T16:08:06.350735+00:00 19994330.277000069618 29000293.033000111580 27870463.075999978930 3960897.045999974012 60514.672307386 2024-07-23T16:08:07.358110+00:00 19994330.270999908447 29000292.933999899775 27870462.938000019640 3959370.973000019789 60514.672318855 2024-07-23T16:08:08.349117+00:00 19994330.275000099093 29000293.029000040144 27870462.977000001818 3968406.979000002146 60514.672330515 2024-07-23T16:08:09.356492+00:00 19994330.272999878973 29000293.006000038236 27870463.054000020027 3957366.893000007141 60514.672342175 2024-07-23T16:08:10.363868+00:00 19994330.275000099093 29000292.985000010580 27870462.982999920845 3962755.116999983788 60514.672353644 2024-07-23T16:08:11.354875+00:00 19994330.271999958903 29000293.014999989420 27870462.987000111490 3969971.912999988068 60514.672365304 2024-07-23T16:08:12.362250+00:00 19994330.274999979883 29000293.022999998182 27870463.012999888510 3965303.102999985218 60514.672376780 2024-07-23T16:08:13.353753+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3968228.744000018109 60514.672388433 2024-07-23T16:08:14.360633+00:00 19994330.272000070661 29000292.998999949545 27870462.953000068665 3967632.231999992859 60514.672399909 2024-07-23T16:08:15.352136+00:00 19994330.274999979883 29000293.008999999613 27870463.077000018209 3968684.030000030994 60514.672411563 2024-07-23T16:08:16.359015+00:00 19994330.274000048637 29000293.017999991775 27870463.024999979883 3966103.860000013839 60514.672423039 2024-07-23T16:08:17.350518+00:00 19994330.274000000209 29000292.978000000119 27870462.965999960899 3968671.121999979019 60514.672434692 2024-07-23T16:08:18.357397+00:00 19994330.274000000209 29000292.997000008821 27870463.014999989420 3965806.921000003815 60514.672446168 2024-07-23T16:08:19.348900+00:00 19994330.274000000209 29000293.028000008315 27870463.004999998957 3965409.069999992847 60514.672457827 2024-07-23T16:08:20.356276+00:00 19994330.274000000209 29000292.950999978930 27870462.955000039190 3965660.932999968994 60514.672469481 2024-07-23T16:08:21.363155+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3963923.058000028133 60514.672480957 2024-07-23T16:08:22.354658+00:00 19994330.271999981254 29000292.988000009209 27870462.970000028610 3963296.018000007141 60514.672492610 2024-07-23T16:08:23.361537+00:00 19994330.278000030667 29000293.006000008434 27870462.985000010580 3965827.912999988068 60514.672504086 2024-07-23T16:08:24.353040+00:00 19994330.273999989033 29000293.006999969482 27870463.008000019938 3966068.053000032902 60514.672515740 2024-07-23T16:08:25.359920+00:00 19994330.271999981254 29000293.004999998957 27870463.011000040919 3963031.046999990940 60514.672527215 2024-07-23T16:08:26.351423+00:00 19994330.272999998182 29000293.021000031382 27870463.035999890417 3968930.937999964226 60514.672538869 2024-07-23T16:08:27.358302+00:00 19994330.276000019163 29000292.984000030905 27870462.992000099272 3964091.981999992859 60514.672550345 2024-07-23T16:08:28.349805+00:00 19994330.272999998182 29000293.001999970526 27870462.972999930382 3969422.989000021946 60514.672561998 2024-07-23T16:08:29.356685+00:00 19994330.275000009686 29000292.938000019640 27870462.971999999136 3968679.097999989986 60514.672573474 2024-07-23T16:08:30.348188+00:00 19994330.273999989033 29000293.032999988645 27870462.986000001431 3967508.958999990951 60514.672585128 2024-07-23T16:08:31.355067+00:00 19994330.272000011057 29000292.981999989599 27870462.988000001758 3965431.920000017155 60514.672596788 2024-07-23T16:08:32.362442+00:00 19994330.273999989033 29000293.041999999434 27870463.039999999106 3965104.143999993801 60514.672608257 2024-07-23T16:08:33.353449+00:00 19994330.272000011057 29000292.997000038624 27870463.008000001311 3963900.898000001907 60514.672619917 2024-07-23T16:08:34.360824+00:00 19994330.276999950409 29000293.001999970526 27870462.988000009209 3961909.120999991894 60514.672631393 2024-07-23T16:08:35.352328+00:00 19994330.274000048637 29000293.016000028700 27870463.004999998957 3967765.830000042915 60514.672643046 2024-07-23T16:08:36.359207+00:00 19994330.273999989033 29000292.960999969393 27870463.025999989361 3963143.039999961853 60514.672654522 2024-07-23T16:08:37.350710+00:00 19994330.272999998182 29000292.993999961764 27870462.981000009924 3965924.120000004768 60514.672666176 2024-07-23T16:08:38.357589+00:00 19994330.272999998182 29000293.014000058174 27870463.004000011832 3965224.957000017166 60514.672677652 2024-07-23T16:08:39.349093+00:00 19994330.274999979883 29000293.037999991328 27870463.074000000954 3963547.945999979973 60514.672689311 2024-07-23T16:08:40.356468+00:00 19994330.269999980927 29000292.965999960899 27870462.893000010401 3961635.004000008106 60514.672700965 2024-07-23T16:08:41.363346+00:00 19994330.277000010014 29000292.988999959081 27870463.002999961376 3961242.889999986161 60514.672712441 2024-07-23T16:08:42.354849+00:00 19994330.275000039488 29000293.004999998957 27870463.055000010878 3966245.162000000011 60514.672724094 2024-07-23T16:08:43.361729+00:00 19994330.272999998182 29000293.004000071436 27870462.984000030905 3963609.847000002861 60514.672735570 2024-07-23T16:08:44.353233+00:00 19994330.272999998182 29000293.039999961853 27870463.032000008970 3963684.152000010014 60514.672747224 2024-07-23T16:08:45.360112+00:00 19994330.278000000864 29000292.966000080109 27870462.910999950022 3967288.942000031006 60514.672758699 2024-07-23T16:08:46.351615+00:00 19994330.272999998182 29000293.031999949366 27870463.058000031859 3964155.049999951851 60514.672770359 2024-07-23T16:08:47.358990+00:00 19994330.272999998182 29000292.919999960810 27870462.938000019640 3964130.990000010002 60514.672781829 2024-07-23T16:08:48.349997+00:00 19994330.272999998182 29000293.047000050545 27870463.067999958992 3961582.985000013839 60514.672793488 2024-07-23T16:08:49.357372+00:00 19994330.274999979883 29000292.942000031471 27870462.918999969959 3963329.991999983788 60514.672804958 2024-07-23T16:08:50.348379+00:00 19994330.271999958903 29000293.023999929428 27870463.098000049591 3963169.944999992847 60514.672816617 2024-07-23T16:08:51.355755+00:00 19994330.276000019163 29000293.035000089556 27870462.958999991417 3965862.984000027180 60514.672828277 2024-07-23T16:08:52.363130+00:00 19994330.271000031382 29000292.982999999076 27870462.952000018209 3958940.033999979030 60514.672839747 2024-07-23T16:08:53.354137+00:00 19994330.276000019163 29000292.971000000834 27870463.039000030607 3960977.031000018120 60514.672851407 2024-07-23T16:08:54.361513+00:00 19994330.274999979883 29000293.037000000477 27870463.024999979883 3962646.005999981891 60514.672862876 2024-07-23T16:08:55.352520+00:00 19994330.269999980927 29000293.037000000477 27870463.023999929428 3965695.031000018120 60514.672874536 2024-07-23T16:08:56.359895+00:00 19994330.276000019163 29000292.943999990821 27870462.914000030607 3966798.908999979030 60514.672886012 2024-07-23T16:08:57.351397+00:00 19994330.279999971390 29000293.039000000805 27870463.050999999046 3960830.067000031006 60514.672897665 2024-07-23T16:08:58.358277+00:00 19994330.269999980927 29000292.984000001103 27870462.996000051498 3961045.962000011932 60514.672909141 2024-07-23T16:08:59.349780+00:00 19994330.272000070661 29000292.991000000387 27870463.050999999046 3963922.934999942780 60514.672920800 2024-07-23T16:09:00.357155+00:00 19994330.274999979883 29000292.981999989599 27870462.930999990553 3963132.005000054836 60514.672932270 2024-07-23T16:09:01.348163+00:00 19994330.271000031382 29000293.020000040531 27870462.992999911308 3958616.029999970924 60514.672943930 2024-07-23T16:09:02.355538+00:00 19994330.275999899954 29000292.996999979019 27870463.071000099182 3964189.007000029087 60514.672955584 2024-07-23T16:09:03.362417+00:00 19994330.275000099093 29000293.019999980927 27870462.972999930382 3961691.066999971867 60514.672967060 2024-07-23T16:09:04.353920+00:00 19994330.274999979883 29000292.971999999136 27870463.024000048637 3958221.944999992847 60514.672978713 2024-07-23T16:09:05.360799+00:00 19994330.271999958903 29000293.034000039101 27870462.970999959856 3964135.994000018109 60514.672990189 2024-07-23T16:09:06.352303+00:00 19994330.272999998182 29000292.965999960899 27870462.996000051498 3963830.014999986161 60514.673001843 2024-07-23T16:09:07.359182+00:00 19994330.272999998182 29000293.032000008970 27870463.015999909490 3958786.138000010978 60514.673013318 2024-07-23T16:09:08.350685+00:00 19994330.276000019163 29000292.994000021368 27870463.009000059217 3958377.930999993812 60514.673024978 2024-07-23T16:09:09.358060+00:00 19994330.274000048637 29000292.986000001431 27870462.964000001550 3960845.925000011921 60514.673036448 2024-07-23T16:09:10.349068+00:00 19994330.274999998510 29000292.995999928564 27870462.977000009269 3963148.962999999989 60514.673048107 2024-07-23T16:09:11.356445+00:00 19994330.271999999881 29000293.012000080198 27870463.028999999166 3964138.078999996185 60514.673059577 2024-07-23T16:09:12.347450+00:00 19994330.272999990731 29000292.967999938875 27870463.006999999285 3965110.027000010014 60514.673071236 2024-07-23T16:09:13.354825+00:00 19994330.272999998182 29000293.044000029564 27870463.051999989897 3962190.909999967087 60514.673082890 2024-07-23T16:09:14.361704+00:00 19994330.275999989361 29000292.953999999911 27870462.938000019640 3959965.035000026226 60514.673094366 2024-07-23T16:09:15.353207+00:00 19994330.276000011712 29000293.046000000089 27870463.031999979168 3961597.027000010014 60514.673106025 2024-07-23T16:09:16.360582+00:00 19994330.271000001580 29000293.014999989420 27870462.997000008821 3966117.953999996185 60514.673117495 2024-07-23T16:09:17.351590+00:00 19994330.277000010014 29000292.978999968618 27870462.964999999851 3960171.987999976147 60514.673129155 2024-07-23T16:09:18.358965+00:00 19994330.271000001580 29000293.004000071436 27870463.056000020355 3957381.010999978054 60514.673140625 2024-07-23T16:09:19.349972+00:00 19994330.278000000864 29000292.985999941826 27870462.980999950320 3959137.040000020992 60514.673152284 2024-07-23T16:09:20.357347+00:00 19994330.271000001580 29000293.014999989420 27870463.018000010401 3959177.047999978065 60514.673163754 2024-07-23T16:09:21.348354+00:00 19994330.273999989033 29000292.992000099272 27870462.995999988168 3961683.884999989998 60514.673175414 2024-07-23T16:09:22.355730+00:00 19994330.271000001580 29000292.967000011355 27870462.952000018209 3969223.044000030030 60514.673187073 2024-07-23T16:09:23.363105+00:00 19994330.274000018835 29000293.002999901772 27870462.998000029474 3962379.138000010978 60514.673198543 2024-07-23T16:09:24.354112+00:00 19994330.275999959558 29000293.031000021845 27870463.018000010401 3965178.924000024796 60514.673210202 2024-07-23T16:09:25.361487+00:00 19994330.275000039488 29000292.971999999136 27870462.982999980450 3957696.922999978065 60514.673221678 2024-07-23T16:09:26.352991+00:00 19994330.274999979883 29000293.046000000089 27870463.054000020027 3958855.973000050057 60514.673233332 2024-07-23T16:09:27.359870+00:00 19994330.270000040531 29000292.965999960899 27870462.962999999523 3962366.991999983788 60514.673244802 2024-07-23T16:09:28.350878+00:00 19994330.273999989033 29000292.975000020117 27870462.959999918938 3962617.003000020981 60514.673256462 2024-07-23T16:09:29.358252+00:00 19994330.274999979883 29000293.034000001848 27870463.041000008583 3963222.100999950897 60514.673267937 2024-07-23T16:09:30.349756+00:00 19994330.277000010014 29000292.986999999732 27870463.002000089735 3962314.958999990951 60514.673279591 2024-07-23T16:09:31.356635+00:00 19994330.273999989033 29000292.995000001043 27870462.962999939919 3964373.027999997139 60514.673291067 2024-07-23T16:09:32.348138+00:00 19994330.271000031382 29000292.989999990910 27870463.011000040919 3962753.945999979973 60514.673302726 2024-07-23T16:09:33.355513+00:00 19994330.274999979883 29000293.038999989629 27870463.044000029564 3959470.990000010002 60514.673314380 2024-07-23T16:09:34.362392+00:00 19994330.273999989033 29000292.974000010639 27870462.974999900907 3963241.026000022888 60514.673325855 2024-07-23T16:09:35.353895+00:00 19994330.271000031382 29000293.069999989122 27870463.041000008583 3967416.949000000954 60514.673337509 2024-07-23T16:09:36.360775+00:00 19994330.276999950409 29000292.987000018358 27870463.019999980927 3961852.047999978065 60514.673348985 2024-07-23T16:09:37.352278+00:00 19994330.274000048637 29000292.940000001341 27870462.929000020027 3963864.947000027169 60514.673360638 2024-07-23T16:09:38.359157+00:00 19994330.272999998182 29000293.041000008583 27870463.021000031382 3961273.031999946106 60514.673372114 2024-07-23T16:09:39.350660+00:00 19994330.272999998182 29000292.965999960899 27870463.011999960989 3967836.042000054847 60514.673383773 2024-07-23T16:09:40.358035+00:00 19994330.276000019163 29000293.022000011057 27870462.929000020027 3968857.036999940872 60514.673395243 2024-07-23T16:09:41.349043+00:00 19994330.272999998182 29000293.004000011832 27870463.049000021070 3962269.961000084877 60514.673406903 2024-07-23T16:09:42.356418+00:00 19994330.272999998182 29000292.968999978155 27870462.965999960899 3969691.936999917030 60514.673418373 2024-07-23T16:09:43.347425+00:00 19994330.276999950409 29000293.041999999434 27870463.022000070661 3964835.055999993812 60514.673430033 2024-07-23T16:09:44.354800+00:00 19994330.272999998182 29000292.982000049204 27870463.049999948591 3966231.046000003815 60514.673441692 2024-07-23T16:09:45.362175+00:00 19994330.274000048637 29000292.978999968618 27870462.907999988645 3960033.012000083923 60514.673453162 2024-07-23T16:09:46.353182+00:00 19994330.270999908447 29000293.003000020981 27870463.085000038147 3963217.914999961853 60514.673464821 2024-07-23T16:09:47.360558+00:00 19994330.277000069618 29000292.993999961764 27870462.964000001550 3963389.080999969970 60514.673476291 2024-07-23T16:09:48.351565+00:00 19994330.272999998182 29000293.006999969482 27870462.977000001818 3963871.981000065804 60514.673487951 2024-07-23T16:09:49.358940+00:00 19994330.272999998182 29000293.020000100136 27870463.036000009626 3965218.949999928009 60514.673499426 2024-07-23T16:09:50.350443+00:00 19994330.271999958903 29000292.990999940783 27870462.991999998689 3967503.989000082016 60514.673511080 2024-07-23T16:09:51.357322+00:00 19994330.274999979883 29000293.004000071436 27870463.000999990851 3963916.978999971878 60514.673522556 2024-07-23T16:09:52.348826+00:00 19994330.275000099093 29000292.949000000954 27870462.922000020742 3963973.115000010002 60514.673534209 2024-07-23T16:09:53.355705+00:00 19994330.272999998182 29000293.033999919891 27870463.044999990612 3968091.013999938965 60514.673545685 2024-07-23T16:09:54.347208+00:00 19994330.272999998182 29000293.024000048637 27870463.018999990076 3960195.985000013839 60514.673557345 2024-07-23T16:09:55.354583+00:00 19994330.274999979883 29000292.985000010580 27870462.988000009209 3962044.955000042915 60514.673568998 2024-07-23T16:09:56.361462+00:00 19994330.273999929428 29000293.056999921799 27870463.076000008732 3965372.903999925125 60514.673580474 2024-07-23T16:09:57.352965+00:00 19994330.275000099093 29000292.975000020117 27870462.959999978542 3963324.975000023842 60514.673592128 2024-07-23T16:09:58.359845+00:00 19994330.273999929428 29000292.970000028610 27870462.988000039011 3961552.057000041008 60514.673603604 2024-07-23T16:09:59.351348+00:00 19994330.274000048637 29000293.011000040919 27870462.972999989986 3966305.005999923218 60514.673615257 2024-07-23T16:10:00.358227+00:00 19994330.273999929428 29000293.011999960989 27870463.051999989897 3962252.976000071038 60514.673626733 2024-07-23T16:10:01.349731+00:00 19994330.272999998182 29000292.957000020891 27870462.947000030428 3968391.067999958992 60514.673638387 2024-07-23T16:10:02.356610+00:00 19994330.272999998182 29000293.036999940872 27870463.012999951839 3961186.032999991905 60514.673649862 2024-07-23T16:10:03.348113+00:00 19994330.272999998182 29000292.981000069529 27870462.996000051498 3964488.951000093948 60514.673661522 2024-07-23T16:10:04.355488+00:00 19994330.276999998838 29000292.995000001043 27870463.015999969095 3963875.997999907006 60514.673672992 2024-07-23T16:10:05.346495+00:00 19994330.276000000536 29000293.009999990463 27870462.977999988943 3965910.007000089157 60514.673684651 2024-07-23T16:10:06.353871+00:00 19994330.271000001580 29000292.984999999404 27870463.049000021070 3959867.023000001907 60514.673696305 2024-07-23T16:10:07.360750+00:00 19994330.276000011712 29000293.045000001788 27870462.990000009537 3961231.013999938965 60514.673707780 2024-07-23T16:10:08.352253+00:00 19994330.271000001580 29000292.962000001222 27870462.985000010580 3964756.942000031006 60514.673719435 2024-07-23T16:10:09.359132+00:00 19994330.278000000864 29000292.982999999076 27870462.949999928474 3960936.008000016212 60514.673730910 2024-07-23T16:10:10.350635+00:00 19994330.269999999553 29000293.037000000477 27870463.076000090688 3966445.986999989022 60514.673742570 2024-07-23T16:10:11.358010+00:00 19994330.278000000864 29000292.992000009865 27870462.953999999911 3964056.026999949943 60514.673754040 2024-07-23T16:10:12.349018+00:00 19994330.272000011057 29000292.998999979347 27870463.025999899954 3964182.975000023842 60514.673765699 2024-07-23T16:10:13.356393+00:00 19994330.269999980927 29000292.962999999523 27870462.955000039190 3966771.078999996185 60514.673777175 2024-07-23T16:10:14.347896+00:00 19994330.276000019163 29000293.009999990463 27870463.021999958903 3963755.937000035774 60514.673788828 2024-07-23T16:10:15.354775+00:00 19994330.273999989033 29000293.017000019550 27870462.986000061035 3961590.952000021935 60514.673800482 2024-07-23T16:10:16.361654+00:00 19994330.274999979883 29000293.059000018984 27870463.126999970526 3965394.079999924172 60514.673811958 2024-07-23T16:10:17.353157+00:00 19994330.274000048637 29000292.925999999046 27870462.917999979109 3965094.884999989998 60514.673823612 2024-07-23T16:10:18.360037+00:00 19994330.272999998182 29000292.990000009537 27870462.925999999046 3961634.108000040054 60514.673835087 2024-07-23T16:10:19.351540+00:00 19994330.273999989033 29000293.050999999046 27870463.062000039965 3961396.003999948967 60514.673846747 2024-07-23T16:10:20.358915+00:00 19994330.272999998182 29000293.001999970526 27870463.100000020117 3967660.976999998093 60514.673858217 2024-07-23T16:10:21.349922+00:00 19994330.274999979883 29000292.956000030041 27870462.889999989420 3961430.963999987114 60514.673869876 2024-07-23T16:10:22.357298+00:00 19994330.273999989033 29000293.018999990076 27870463.003000020981 3965681.057000041008 60514.673881346 2024-07-23T16:10:23.348305+00:00 19994330.275000039488 29000293.018000010401 27870463.028000000864 3966639.988000034820 60514.673893006 2024-07-23T16:10:24.355680+00:00 19994330.272999998182 29000293.014999929816 27870463.016999959946 3963204.993999958038 60514.673904476 2024-07-23T16:10:25.346687+00:00 19994330.272999998182 29000292.962000008672 27870462.891999959946 3960924.023000001907 60514.673916135 2024-07-23T16:10:26.354062+00:00 19994330.272999998182 29000293.022999998182 27870463.054999999702 3965298.917000054847 60514.673927794 2024-07-23T16:10:27.361437+00:00 19994330.274999979883 29000292.999000068754 27870463.083000000566 3962141.046999930870 60514.673939264 2024-07-23T16:10:28.352445+00:00 19994330.274999979883 29000292.987999919802 27870462.955000009388 3962765.040000081062 60514.673950924 2024-07-23T16:10:29.359820+00:00 19994330.275000039488 29000292.999000068754 27870462.916999999434 3963548.995999931823 60514.673962394 2024-07-23T16:10:30.350827+00:00 19994330.271000031382 29000293.005999919027 27870463.057000011206 3963218.019999980927 60514.673974053 2024-07-23T16:10:31.358202+00:00 19994330.275999899954 29000292.970000028610 27870462.987999979407 3960368.968999981880 60514.673985523 2024-07-23T16:10:32.349210+00:00 19994330.275000099093 29000293.011000040919 27870463.011000011116 3962460.066000103951 60514.673997183 2024-07-23T16:10:33.356585+00:00 19994330.269999980927 29000292.980000019073 27870463.001000020653 3965295.939999938011 60514.674008653 2024-07-23T16:10:34.347592+00:00 19994330.276999950409 29000293.048999909312 27870463.015999969095 3963819.001000047196 60514.674020312 2024-07-23T16:10:35.354966+00:00 19994330.272999998182 29000292.945000048727 27870462.918000008911 3964622.940999985207 60514.674031782 2024-07-23T16:10:36.345974+00:00 19994330.274999979883 29000293.021999958903 27870463.041000008583 3958663.118999958038 60514.674043442 2024-07-23T16:10:37.353350+00:00 19994330.271000031382 29000293.006000038236 27870463.040000021458 3966741.881000041962 60514.674055101 2024-07-23T16:10:38.360725+00:00 19994330.277000069618 29000292.995000001043 27870463.007999960333 3961330.047999978065 60514.674066571 2024-07-23T16:10:39.351732+00:00 19994330.273999929428 29000292.960999969393 27870462.940999981016 3962598.072999954224 60514.674078230 2024-07-23T16:10:40.359107+00:00 19994330.272999998182 29000293.034000039101 27870463.005000051111 3959131.837000011932 60514.674089706 2024-07-23T16:10:41.350610+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3961108.147000073921 60514.674101360 2024-07-23T16:10:42.357489+00:00 19994330.272000070661 29000292.987999919802 27870462.955999970436 3962801.885999917984 60514.674112835 2024-07-23T16:10:43.348993+00:00 19994330.278000000864 29000293.004999998957 27870463.029999971390 3960422.133000016212 60514.674124490 2024-07-23T16:10:44.355872+00:00 19994330.272999998182 29000293.015000000596 27870462.972999989986 3962647.932999968994 60514.674135965 2024-07-23T16:10:45.347374+00:00 19994330.274999979883 29000292.989999990910 27870463.021000031382 3964126.970000029076 60514.674147625 2024-07-23T16:10:46.354750+00:00 19994330.271999958903 29000293.022999998182 27870462.996999979019 3962931.072000027169 60514.674159095 2024-07-23T16:10:47.345758+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3960662.922000051010 60514.674170754 2024-07-23T16:10:48.353133+00:00 19994330.274000048637 29000293.002000000328 27870462.988000039011 3959352.141999959946 60514.674182408 2024-07-23T16:10:49.360012+00:00 19994330.274999979883 29000293.013999998569 27870462.997999910265 3962154.873999952804 60514.674193883 2024-07-23T16:10:50.351515+00:00 19994330.274999979883 29000292.977999988943 27870462.957000020891 3962587.087000011932 60514.674205543 2024-07-23T16:10:51.358890+00:00 19994330.272999998182 29000293.020000010729 27870463.029000040144 3961755.970000029076 60514.674217013 2024-07-23T16:10:52.349898+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3962921.860000013839 60514.674228672 2024-07-23T16:10:53.357273+00:00 19994330.274000048637 29000292.970000028610 27870462.968000050634 3964588.088999987114 60514.674240142 2024-07-23T16:10:54.348280+00:00 19994330.276000019163 29000293.018999990076 27870463.048999909312 3965841.967000008095 60514.674251801 2024-07-23T16:10:55.355655+00:00 19994330.272999998182 29000292.996999979019 27870462.994000080973 3962300.006000041962 60514.674263277 2024-07-23T16:10:56.347158+00:00 19994330.276000019163 29000292.982999980450 27870462.942999958992 3962520.117999910843 60514.674274931 2024-07-23T16:10:57.354037+00:00 19994330.271999958903 29000293.019000049680 27870463.018000010401 3966067.915000081062 60514.674286590 2024-07-23T16:10:58.361412+00:00 19994330.274000000209 29000292.977000001818 27870463.026999950409 3963200.092999935150 60514.674298066 2024-07-23T16:10:59.352916+00:00 19994330.272999998182 29000293.005999978632 27870462.963000059128 3964008.983000040054 60514.674309720 2024-07-23T16:11:00.359795+00:00 19994330.278999999166 29000293.032999988645 27870463.046999931335 3965376.911000012886 60514.674321196 2024-07-23T16:11:01.351298+00:00 19994330.271999999881 29000292.964000049978 27870462.965000029653 3962891.008000016212 60514.674332849 2024-07-23T16:11:02.358178+00:00 19994330.271999999881 29000293.009999990463 27870462.998000029474 3964497.071999907028 60514.674344325 2024-07-23T16:11:03.349681+00:00 19994330.273999989033 29000292.982999920845 27870463.008999940008 3962568.975000023842 60514.674355979 2024-07-23T16:11:04.356560+00:00 19994330.274000018835 29000293.035000089556 27870463.048999998719 3960272.932999968994 60514.674367454 2024-07-23T16:11:05.348063+00:00 19994330.272999998182 29000293.023999929428 27870462.997000001371 3957878.012000083923 60514.674379108 2024-07-23T16:11:06.354942+00:00 19994330.276999980211 29000292.999000068754 27870462.988000001758 3964109.050999999046 60514.674390584 2024-07-23T16:11:07.346445+00:00 19994330.272999998182 29000292.940999981016 27870462.966000009328 3963039.858999968041 60514.674402243 2024-07-23T16:11:08.353821+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3961006.085000038147 60514.674413897 2024-07-23T16:11:09.360700+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3961360.018999934196 60514.674425367 2024-07-23T16:11:10.351707+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3964993.016000031959 60514.674437026 2024-07-23T16:11:11.359082+00:00 19994330.277000010014 29000292.978000041097 27870463.016999989748 3965149.945999979973 60514.674448502 2024-07-23T16:11:12.350586+00:00 19994330.273999989033 29000292.988999959081 27870462.978999998420 3960927.006999969017 60514.674460156 2024-07-23T16:11:13.357464+00:00 19994330.272999998182 29000292.998000029474 27870462.967999991030 3957840.111000061035 60514.674471632 2024-07-23T16:11:14.348968+00:00 19994330.272999998182 29000293.001999970526 27870463.051999989897 3958861.911999940872 60514.674483285 2024-07-23T16:11:15.355847+00:00 19994330.272000011057 29000292.967000011355 27870462.969000041485 3959453.002000092994 60514.674494761 2024-07-23T16:11:16.347350+00:00 19994330.274999979883 29000293.041000008583 27870463.006999969482 3959827.055999993812 60514.674506420 2024-07-23T16:11:17.354725+00:00 19994330.276000019163 29000292.970000028610 27870462.979000028223 3963274.940999985207 60514.674517890 2024-07-23T16:11:18.345733+00:00 19994330.272999998182 29000293.046999931335 27870463.032000008970 3960052.953999996185 60514.674529550 2024-07-23T16:11:19.353108+00:00 19994330.273999989033 29000292.953000068665 27870462.968999978155 3964783.026999949943 60514.674541203 2024-07-23T16:11:20.359987+00:00 19994330.272999998182 29000293.037999998778 27870463.027000010014 3961995.012000083923 60514.674552679 2024-07-23T16:11:21.351490+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3964089.004999995232 60514.674564333 2024-07-23T16:11:22.358369+00:00 19994330.275999959558 29000292.981000009924 27870462.970999959856 3963365.945999979973 60514.674575808 2024-07-23T16:11:23.349872+00:00 19994330.276000019163 29000293.000000000000 27870462.995999988168 3962410.120000004768 60514.674587468 2024-07-23T16:11:24.357248+00:00 19994330.273999989033 29000292.991999998689 27870462.976000070572 3963820.860000013839 60514.674598938 2024-07-23T16:11:25.348255+00:00 19994330.271000031382 29000293.016999989748 27870463.121999979019 3966915.078999996185 60514.674610598 2024-07-23T16:11:26.355630+00:00 19994330.274999979883 29000292.969999998808 27870462.916000008583 3962437.023999928962 60514.674622068 2024-07-23T16:11:27.346637+00:00 19994330.271999958903 29000293.054000020027 27870463.015999909490 3962818.950999975204 60514.674633727 2024-07-23T16:11:28.354013+00:00 19994330.275000099093 29000292.971999969333 27870463.027000069618 3963743.132000089157 60514.674645197 2024-07-23T16:11:29.345020+00:00 19994330.274999979883 29000293.009999990463 27870462.944999929518 3964720.832999945153 60514.674656856 2024-07-23T16:11:30.352395+00:00 19994330.271999958903 29000292.954000059515 27870462.947000030428 3961617.075999975204 60514.674668516 2024-07-23T16:11:31.359770+00:00 19994330.272999998182 29000293.021999958903 27870463.078000068665 3965115.059000014793 60514.674679986 2024-07-23T16:11:32.350777+00:00 19994330.272999998182 29000293.015000049025 27870463.037999991328 3963012.937000035774 60514.674691645 2024-07-23T16:11:33.358153+00:00 19994330.277000069618 29000293.022999938577 27870462.986999988556 3963336.013000010978 60514.674703121 2024-07-23T16:11:34.349655+00:00 19994330.274999979883 29000292.960000038147 27870462.953999999911 3964650.889999986161 60514.674714775 2024-07-23T16:11:35.356535+00:00 19994330.276999950409 29000292.981999989599 27870462.988000039011 3963994.082000017166 60514.674726251 2024-07-23T16:11:36.348038+00:00 19994330.269999980927 29000293.037000000477 27870463.023999929428 3965173.015000000130 60514.674737910 2024-07-23T16:11:37.355413+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3966308.073999999091 60514.674749380 2024-07-23T16:11:38.346420+00:00 19994330.276000019163 29000293.002000030130 27870462.988999959081 3965405.971000000834 60514.674761039 2024-07-23T16:11:39.353796+00:00 19994330.271999958903 29000293.032999988645 27870463.055000070482 3958951.901000001002 60514.674772693 2024-07-23T16:11:40.360675+00:00 19994330.277000069618 29000292.990000009537 27870462.975999951363 3959750.048999999184 60514.674784169 2024-07-23T16:11:41.352178+00:00 19994330.271000031382 29000292.965999960899 27870463.028000000864 3962397.927999998908 60514.674795822 2024-07-23T16:11:42.359057+00:00 19994330.276999950409 29000293.072000030428 27870463.037999991328 3965031.075000002980 60514.674807298 2024-07-23T16:11:43.350560+00:00 19994330.269000049680 29000292.962999939919 27870462.921000000089 3962801.030000001192 60514.674818952 2024-07-23T16:11:44.357440+00:00 19994330.273999929428 29000293.008000019938 27870463.054000001401 3961791.018999993801 60514.674830427 2024-07-23T16:11:45.348943+00:00 19994330.279000040144 29000293.008000019938 27870462.976000010967 3960909.981000006199 60514.674842087 2024-07-23T16:11:46.356317+00:00 19994330.269999980927 29000292.998000029474 27870463.044999990612 3959179.959999992978 60514.674853557 2024-07-23T16:11:47.347325+00:00 19994330.274000048637 29000293.054999951273 27870462.988000020385 3960716.042000003159 60514.674865216 2024-07-23T16:11:48.354700+00:00 19994330.273999929428 29000292.945000048727 27870462.963999990374 3963456.976000003982 60514.674876686 2024-07-23T16:11:49.345708+00:00 19994330.272000070661 29000293.008999940008 27870463.013999998569 3961983.990999997128 60514.674888346 2024-07-23T16:11:50.353083+00:00 19994330.273999929428 29000292.984000090510 27870462.992000009865 3962680.005000003148 60514.674900000 2024-07-23T16:11:51.359962+00:00 19994330.278999999166 29000293.028000000864 27870463.017999980599 3958591.005999996793 60514.674911475 2024-07-23T16:11:52.351465+00:00 19994330.274000000209 29000292.965999960899 27870462.959000021219 3963164.015000001062 60514.674923129 2024-07-23T16:11:53.358344+00:00 19994330.271999999881 29000292.980000019073 27870462.986999988556 3961322.909999995958 60514.674934605 2024-07-23T16:11:54.349848+00:00 19994330.271999999881 29000292.985000010580 27870462.998000029474 3961924.018000007141 60514.674946264 2024-07-23T16:11:55.357223+00:00 19994330.276000011712 29000293.039999961853 27870463.068999949843 3962217.047999992967 60514.674957734 2024-07-23T16:11:56.348230+00:00 19994330.273999989033 29000292.998000029474 27870462.927000049502 3958475.053000003099 60514.674969394 2024-07-23T16:11:57.355605+00:00 19994330.274000018835 29000293.054999999702 27870463.062999960035 3963127.967000008095 60514.674980870 2024-07-23T16:11:58.347108+00:00 19994330.271999981254 29000292.926000010222 27870462.962999999523 3964439.982999994885 60514.674992523 2024-07-23T16:11:59.353988+00:00 19994330.273999989033 29000293.020999990404 27870463.067000031471 3961402.952999994159 60514.675003999 2024-07-23T16:12:00.345491+00:00 19994330.276000019163 29000292.956999998540 27870462.902000010014 3960533.028999999166 60514.675015653 2024-07-23T16:12:01.352370+00:00 19994330.271999981254 29000293.038000021130 27870463.036999940872 3965419.959000005852 60514.675027312 2024-07-23T16:12:02.359745+00:00 19994330.277000010014 29000292.974999990314 27870462.934000018984 3962690.063999996055 60514.675038788 2024-07-23T16:12:03.351248+00:00 19994330.271999981254 29000293.056999981403 27870463.062999960035 3964589.927000001073 60514.675050441 2024-07-23T16:12:04.358127+00:00 19994330.273999989033 29000292.944000009447 27870462.963000059128 3963648.118000001181 60514.675061917 2024-07-23T16:12:05.349631+00:00 19994330.272999998182 29000293.055000010878 27870463.059000018984 3958898.913000002969 60514.675073577 2024-07-23T16:12:06.357006+00:00 19994330.272999998182 29000292.941000010818 27870462.953999999911 3962079.987999991048 60514.675085046 2024-07-23T16:12:07.348013+00:00 19994330.276000019163 29000293.046999990940 27870463.062000039965 3959948.084000005852 60514.675096706 2024-07-23T16:12:08.355388+00:00 19994330.273999989033 29000293.005999978632 27870462.981999989599 3966706.994000003207 60514.675108176 2024-07-23T16:12:09.346396+00:00 19994330.274999979883 29000292.986000001431 27870462.972999930382 3966210.963999987114 60514.675119835 2024-07-23T16:12:10.353771+00:00 19994330.271000031382 29000292.995999988168 27870463.022000070661 3961013.003000020981 60514.675131305 2024-07-23T16:12:11.344778+00:00 19994330.273999989033 29000292.970000028610 27870462.931999921799 3965123.966999977827 60514.675142965 2024-07-23T16:12:12.352153+00:00 19994330.275000039488 29000293.008999999613 27870463.039000030607 3962205.999000012875 60514.675154624 2024-07-23T16:12:13.359528+00:00 19994330.275999959558 29000293.000999990851 27870462.965000029653 3961008.034000008833 60514.675166094 2024-07-23T16:12:14.350536+00:00 19994330.276000019163 29000293.028000000864 27870463.085999969393 3960996.970999985933 60514.675177748 2024-07-23T16:12:15.357414+00:00 19994330.272000011057 29000292.973999980837 27870462.932999968529 3966078.995999991894 60514.675189224 2024-07-23T16:12:16.348918+00:00 19994330.270999971777 29000293.024000048637 27870463.049000021070 3967495.050000011921 60514.675200883 2024-07-23T16:12:17.356293+00:00 19994330.270999971777 29000293.011999960989 27870462.962000008672 3965857.071999996901 60514.675212353 2024-07-23T16:12:18.347300+00:00 19994330.280000090599 29000292.962000008672 27870463.001000050455 3962174.888000010978 60514.675224013 2024-07-23T16:12:19.354675+00:00 19994330.271999958903 29000293.019000049680 27870463.044999960810 3963995.023999989033 60514.675235482 2024-07-23T16:12:20.345683+00:00 19994330.274000048637 29000292.980999950320 27870462.942999958992 3963845.050000011921 60514.675247142 2024-07-23T16:12:21.353058+00:00 19994330.273999929428 29000293.014999989420 27870463.070999979973 3961769.946999996901 60514.675258796 2024-07-23T16:12:22.359937+00:00 19994330.272999998182 29000293.039999961853 27870463.002999998629 3966880.034000008833 60514.675270271 2024-07-23T16:12:23.351440+00:00 19994330.274999979883 29000292.987000111490 27870463.019999999553 3960121.923999994993 60514.675281925 2024-07-23T16:12:24.358319+00:00 19994330.271000031382 29000292.971999879926 27870462.973000001162 3962534.041999996174 60514.675293401 2024-07-23T16:12:25.349823+00:00 19994330.279999971390 29000293.031000021845 27870462.960000008345 3962193.095999985933 60514.675305060 2024-07-23T16:12:26.357198+00:00 19994330.269000049680 29000292.942000031471 27870462.942999988794 3956699.919000000227 60514.675316530 2024-07-23T16:12:27.348205+00:00 19994330.276000019163 29000293.057000041008 27870463.062000010163 3958621.948000013828 60514.675328190 2024-07-23T16:12:28.355580+00:00 19994330.270999908447 29000292.980000019073 27870463.019999980927 3960308.057999997865 60514.675339665 2024-07-23T16:12:29.347083+00:00 19994330.278000000864 29000293.010999921709 27870463.038000021130 3962377.023000001907 60514.675351319 2024-07-23T16:12:30.353962+00:00 19994330.272000070661 29000293.006000038236 27870463.004000011832 3967269.051999986172 60514.675362795 2024-07-23T16:12:31.345466+00:00 19994330.272999998182 29000292.980999950320 27870462.953000009060 3963015.884000002872 60514.675374448 2024-07-23T16:12:32.352345+00:00 19994330.272999998182 29000292.955000039190 27870462.967999991030 3964872.925000011921 60514.675386108 2024-07-23T16:12:33.359720+00:00 19994330.276999950409 29000292.978000041097 27870462.974999960512 3964441.174999982119 60514.675397578 2024-07-23T16:12:34.350727+00:00 19994330.272000070661 29000293.037000000477 27870463.008999999613 3963365.861000000965 60514.675409237 2024-07-23T16:12:35.358103+00:00 19994330.274999979883 29000293.021999999881 27870463.017000019550 3966208.888000010978 60514.675420713 2024-07-23T16:12:36.349606+00:00 19994330.273999929428 29000292.999000001699 27870462.994000021368 3966135.152000010014 60514.675432372 2024-07-23T16:12:37.356981+00:00 19994330.272999998182 29000293.010000009090 27870463.012999951839 3966397.065999985207 60514.675443843 2024-07-23T16:12:38.347988+00:00 19994330.275000099093 29000292.965999990702 27870462.936000049114 3963079.958000003826 60514.675455502 2024-07-23T16:12:39.355363+00:00 19994330.270999908447 29000293.006000008434 27870463.044999960810 3965492.951999992132 60514.675466972 2024-07-23T16:12:40.346371+00:00 19994330.276000019163 29000293.021000001580 27870463.043000038713 3969830.024000018835 60514.675478631 2024-07-23T16:12:41.353746+00:00 19994330.272000070661 29000293.000999990851 27870462.950999978930 3967325.010999978054 60514.675490107 2024-07-23T16:12:42.345249+00:00 19994330.275999899954 29000293.008000019938 27870463.031000021845 3965310.049000024796 60514.675501761 2024-07-23T16:12:43.352128+00:00 19994330.277000069618 29000292.987000018358 27870462.983999971300 3965388.940999985207 60514.675513420 2024-07-23T16:12:44.359503+00:00 19994330.271999958903 29000293.014999989420 27870463.022000070661 3961758.027000010014 60514.675524890 2024-07-23T16:12:45.350510+00:00 19994330.271000001580 29000292.940000001341 27870462.960999969393 3964650.951999961864 60514.675536550 2024-07-23T16:12:46.357886+00:00 19994330.274999998510 29000293.013999998569 27870462.996999979019 3964596.998000026215 60514.675548025 2024-07-23T16:12:47.349389+00:00 19994330.276999998838 29000293.043999969959 27870463.039000030607 3969323.063000022899 60514.675559679 2024-07-23T16:12:48.356268+00:00 19994330.269999999553 29000292.983000040054 27870462.942999958992 3962882.956999958027 60514.675571155 2024-07-23T16:12:49.347771+00:00 19994330.276000011712 29000292.990000009537 27870463.024999979883 3964376.914000033867 60514.675582808 2024-07-23T16:12:50.354651+00:00 19994330.271999999881 29000293.016999959946 27870463.046000000089 3969135.113999962807 60514.675594284 2024-07-23T16:12:51.346155+00:00 19994330.274999991059 29000293.003000020981 27870462.976000070572 3964969.947000027169 60514.675605943 2024-07-23T16:12:52.353529+00:00 19994330.275000009686 29000293.001000050455 27870463.024999979883 3964844.077000021935 60514.675617414 2024-07-23T16:12:53.344536+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3960389.981000006199 60514.675629073 2024-07-23T16:12:54.351911+00:00 19994330.271000001580 29000293.016999959946 27870463.041999939829 3962538.061999977101 60514.675640726 2024-07-23T16:12:55.358791+00:00 19994330.278000030667 29000292.986999988556 27870462.962000008672 3958161.857999979984 60514.675652202 2024-07-23T16:12:56.350294+00:00 19994330.269999980927 29000292.960000038147 27870462.973999980837 3958420.062000035774 60514.675663856 2024-07-23T16:12:57.357173+00:00 19994330.275000009686 29000293.021999958903 27870463.019000049680 3965982.910999954212 60514.675675332 2024-07-23T16:12:58.348676+00:00 19994330.276000019163 29000293.028000000864 27870463.019999980927 3964461.074000000954 60514.675686991 2024-07-23T16:12:59.356051+00:00 19994330.273999989033 29000292.973000049591 27870462.971999999136 3961903.054000020027 60514.675698461 2024-07-23T16:13:00.347058+00:00 19994330.272000011057 29000292.996999979019 27870463.004999998957 3963493.967000008095 60514.675710121 2024-07-23T16:13:01.354434+00:00 19994330.270999971777 29000293.013000011444 27870463.057999998331 3968660.950999975204 60514.675721591 2024-07-23T16:13:02.345441+00:00 19994330.276000019163 29000293.018000010401 27870462.986000001431 3962780.052000045776 60514.675733250 2024-07-23T16:13:03.352816+00:00 19994330.272999998182 29000293.016000028700 27870462.997999999672 3965956.933999956120 60514.675744720 2024-07-23T16:13:04.343823+00:00 19994330.278999980539 29000292.934999939054 27870462.956999998540 3968714.039000033867 60514.675756379 2024-07-23T16:13:05.351198+00:00 19994330.273999989033 29000293.001000050455 27870462.964999999851 3960362.006999969017 60514.675768033 2024-07-23T16:13:06.358078+00:00 19994330.269999980927 29000293.015999909490 27870463.018000010401 3960151.957000017166 60514.675779509 2024-07-23T16:13:07.349581+00:00 19994330.275000039488 29000292.975000020117 27870462.995000001043 3962646.066999971867 60514.675791163 2024-07-23T16:13:08.356460+00:00 19994330.272999998182 29000293.080999970436 27870463.068999979645 3965600.955000042915 60514.675802638 2024-07-23T16:13:09.347963+00:00 19994330.273999989033 29000292.964000109583 27870462.951000031084 3958919.104999959003 60514.675814292 2024-07-23T16:13:10.354843+00:00 19994330.274999979883 29000292.978999968618 27870463.000999990851 3964140.987000048161 60514.675825768 2024-07-23T16:13:11.346346+00:00 19994330.275000039488 29000293.052999999374 27870463.034999970347 3960632.908999979030 60514.675837427 2024-07-23T16:13:12.353721+00:00 19994330.271999958903 29000292.951999999583 27870462.940000001341 3958071.945999979973 60514.675848898 2024-07-23T16:13:13.344728+00:00 19994330.272999998182 29000292.984000001103 27870463.010000050068 3966653.060999989975 60514.675860557 2024-07-23T16:13:14.352103+00:00 19994330.274000048637 29000293.019999999553 27870463.048999968916 3965322.056000053883 60514.675872210 2024-07-23T16:13:15.358982+00:00 19994330.276999950409 29000293.004000011832 27870462.991999980062 3967542.010999978054 60514.675883686 2024-07-23T16:13:16.350486+00:00 19994330.276000019163 29000292.997999999672 27870463.020000040531 3965154.978999971878 60514.675895340 2024-07-23T16:13:17.357365+00:00 19994330.269999980927 29000293.002000000328 27870462.972999989986 3962459.015000044834 60514.675906816 2024-07-23T16:13:18.348868+00:00 19994330.274000048637 29000293.005999978632 27870462.999999940395 3965610.892999947071 60514.675918469 2024-07-23T16:13:19.355747+00:00 19994330.271999958903 29000292.993000000715 27870463.004999998957 3962418.185000001919 60514.675929945 2024-07-23T16:13:20.347251+00:00 19994330.276000019163 29000293.022999998182 27870463.019000049680 3963666.865000010002 60514.675941599 2024-07-23T16:13:21.354130+00:00 19994330.274999979883 29000292.972999989986 27870462.991999980062 3966505.955000042915 60514.675953074 2024-07-23T16:13:22.345633+00:00 19994330.274999979883 29000293.039000030607 27870462.998000029474 3967441.123999952804 60514.675964728 2024-07-23T16:13:23.352512+00:00 19994330.270000100136 29000292.987999979407 27870462.980999950320 3963195.971000016201 60514.675976204 2024-07-23T16:13:24.344014+00:00 19994330.274999979883 29000292.982999980450 27870462.983000040054 3966540.958999990951 60514.675987863 2024-07-23T16:13:25.351390+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3964999.981999992859 60514.675999517 2024-07-23T16:13:26.358270+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3964177.044000030030 60514.676010993 2024-07-23T16:13:27.349773+00:00 19994330.276999950409 29000292.963999990374 27870463.034000039101 3959702.914999961853 60514.676022646 2024-07-23T16:13:28.356652+00:00 19994330.274000048637 29000293.028000000864 27870462.949000000954 3966421.045000017155 60514.676034122 2024-07-23T16:13:29.348156+00:00 19994330.269999980927 29000292.963999990374 27870462.993000030518 3964098.963999987114 60514.676045776 2024-07-23T16:13:30.355034+00:00 19994330.276000019163 29000293.075000051409 27870463.028999920934 3964161.992000042927 60514.676057252 2024-07-23T16:13:31.346538+00:00 19994330.274999979883 29000292.942000031471 27870462.958999991417 3964641.111999989022 60514.676068905 2024-07-23T16:13:32.353416+00:00 19994330.272000070661 29000293.013000011444 27870463.072000030428 3963372.978999971878 60514.676080381 2024-07-23T16:13:33.344920+00:00 19994330.273999929428 29000293.008999940008 27870462.981999989599 3967287.998000026215 60514.676092041 2024-07-23T16:13:34.352295+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3965159.992999970913 60514.676103510 2024-07-23T16:13:35.343302+00:00 19994330.272999998182 29000292.993999961764 27870462.983000040054 3963558.009000002872 60514.676115170 2024-07-23T16:13:36.350678+00:00 19994330.274999979883 29000292.929999951273 27870462.963999990374 3962922.013000010978 60514.676126824 2024-07-23T16:13:37.357557+00:00 19994330.276000019163 29000293.026000019163 27870462.973999980837 3961595.967999995220 60514.676138300 2024-07-23T16:13:38.349060+00:00 19994330.274000048637 29000293.077000018209 27870463.132000088692 3962114.007000029087 60514.676149953 2024-07-23T16:13:39.355939+00:00 19994330.274999998510 29000292.958999991417 27870462.901000000536 3966434.925000011921 60514.676161429 2024-07-23T16:13:40.347442+00:00 19994330.269999999553 29000292.980000019073 27870463.024999991059 3959398.137999951839 60514.676173088 2024-07-23T16:13:41.354818+00:00 19994330.274000000209 29000293.032999988645 27870463.033000010997 3965859.922000051010 60514.676184558 2024-07-23T16:13:42.345825+00:00 19994330.275000009686 29000292.970999959856 27870462.954000011086 3965136.052999972831 60514.676196218 2024-07-23T16:13:43.353200+00:00 19994330.276999998838 29000293.027000069618 27870463.067000001669 3966206.875999987125 60514.676207688 2024-07-23T16:13:44.344206+00:00 19994330.269999999553 29000292.991999980062 27870462.942999988794 3962299.119000018109 60514.676219347 2024-07-23T16:13:45.351582+00:00 19994330.276000011712 29000292.975000020117 27870463.002000000328 3959877.927999972831 60514.676231001 2024-07-23T16:13:46.358462+00:00 19994330.271999981254 29000293.054999951273 27870463.046000000089 3963092.015000044834 60514.676242476 2024-07-23T16:13:47.349964+00:00 19994330.274000018835 29000293.006000038236 27870463.032000008970 3968701.039999961853 60514.676254130 2024-07-23T16:13:48.356844+00:00 19994330.275999989361 29000292.978000000119 27870462.958999991417 3960395.907000004780 60514.676265606 2024-07-23T16:13:49.348347+00:00 19994330.272999998182 29000292.956999998540 27870462.948000010103 3956811.019999980927 60514.676277265 2024-07-23T16:13:50.355722+00:00 19994330.272999998182 29000293.041999999434 27870463.084999978542 3961675.029999970924 60514.676288735 2024-07-23T16:13:51.346730+00:00 19994330.273999989033 29000292.989999990910 27870462.944000009447 3962306.979000092018 60514.676300395 2024-07-23T16:13:52.354105+00:00 19994330.271000031382 29000292.995000001043 27870462.995999988168 3956742.071999907028 60514.676311871 2024-07-23T16:13:53.345608+00:00 19994330.276999950409 29000292.988000009209 27870462.967000011355 3965101.954000114929 60514.676323530 2024-07-23T16:13:54.352983+00:00 19994330.274000048637 29000293.053999990225 27870463.070999979973 3955800.019999980927 60514.676335000 2024-07-23T16:13:55.343990+00:00 19994330.274999979883 29000292.951000008732 27870462.926999989897 3957668.050999999046 60514.676346654 2024-07-23T16:13:56.350870+00:00 19994330.272000011057 29000293.032000008970 27870463.067000031471 3955732.917999982834 60514.676358313 2024-07-23T16:13:57.358245+00:00 19994330.274999979883 29000293.005999978632 27870463.023999989033 3959579.003000020981 60514.676369789 2024-07-23T16:13:58.349748+00:00 19994330.272000011057 29000292.994000021368 27870462.971999999136 3964246.048999906052 60514.676381443 2024-07-23T16:13:59.356627+00:00 19994330.277000010014 29000292.971999999136 27870462.968000050634 3963529.038000106812 60514.676392918 2024-07-23T16:14:00.348130+00:00 19994330.274999979883 29000292.997999969870 27870463.015999909490 3965556.896999955177 60514.676404572 2024-07-23T16:14:01.355011+00:00 19994330.272000011057 29000293.013999998569 27870463.042999979109 3965651.993999958038 60514.676416048 2024-07-23T16:14:02.346513+00:00 19994330.273999989033 29000292.975000020117 27870462.956000089645 3967657.047999978065 60514.676427701 2024-07-23T16:14:03.353392+00:00 19994330.272000011057 29000293.012000020593 27870462.967999938875 3963426.992000102997 60514.676439177 2024-07-23T16:14:04.344895+00:00 19994330.273999989033 29000293.003999948502 27870462.977000001818 3962604.120999931823 60514.676450831 2024-07-23T16:14:05.351774+00:00 19994330.276999950409 29000293.015000049025 27870463.064000010490 3965484.888000010978 60514.676462307 2024-07-23T16:14:06.343277+00:00 19994330.272000070661 29000292.975999951363 27870462.981999989599 3962528.848000050057 60514.676473960 2024-07-23T16:14:07.350156+00:00 19994330.276999950409 29000293.019999980927 27870463.019000049680 3965370.173999906052 60514.676485620 2024-07-23T16:14:08.357532+00:00 19994330.269000049680 29000292.976000070572 27870462.934999939054 3962553.964000105858 60514.676497095 2024-07-23T16:14:09.349035+00:00 19994330.276000019163 29000293.036000009626 27870463.055999990553 3960375.018999934196 60514.676508749 2024-07-23T16:14:10.355914+00:00 19994330.273999929428 29000292.988999959081 27870463.025000099093 3964160.072000027169 60514.676520225 2024-07-23T16:14:11.347417+00:00 19994330.274999979883 29000293.006000038236 27870462.968999978155 3964208.978000044823 60514.676531878 2024-07-23T16:14:12.354297+00:00 19994330.272000070661 29000292.954999919981 27870462.906999949366 3962762.000999927986 60514.676543354 2024-07-23T16:14:13.345800+00:00 19994330.274999979883 29000292.994000080973 27870463.039999961853 3962544.991999983788 60514.676555008 2024-07-23T16:14:14.352679+00:00 19994330.272999998182 29000292.993999961764 27870463.039000030607 3965563.870000004768 60514.676566483 2024-07-23T16:14:15.344182+00:00 19994330.271999958903 29000293.077999949455 27870463.021000031382 3962833.068000078201 60514.676578143 2024-07-23T16:14:16.351557+00:00 19994330.275000099093 29000292.939000010490 27870462.960000038147 3954786.039999961853 60514.676589613 2024-07-23T16:14:17.342565+00:00 19994330.276999950409 29000293.032999988645 27870463.010000001639 3966367.927999972831 60514.676601273 2024-07-23T16:14:18.349940+00:00 19994330.271999958903 29000292.991000059992 27870463.032999999821 3962501.036000012886 60514.676612926 2024-07-23T16:14:19.356819+00:00 19994330.276000019163 29000293.006000038236 27870462.995000001043 3958492.023000001907 60514.676624402 2024-07-23T16:14:20.348322+00:00 19994330.271000031382 29000292.990999940783 27870462.986999988556 3959092.973999977112 60514.676636056 2024-07-23T16:14:21.355202+00:00 19994330.273999929428 29000292.985000010580 27870463.018000010401 3958580.032000064850 60514.676647531 2024-07-23T16:14:22.346705+00:00 19994330.275000099093 29000292.977000001818 27870462.942999988794 3961408.958999990951 60514.676659185 2024-07-23T16:14:23.353584+00:00 19994330.272999998182 29000293.024999979883 27870462.994000021368 3964661.075999975204 60514.676670661 2024-07-23T16:14:24.345087+00:00 19994330.275999899954 29000293.008000019938 27870463.046999990940 3965775.916000009049 60514.676682314 2024-07-23T16:14:25.351966+00:00 19994330.272000070661 29000293.004000000656 27870463.039000000805 3967521.021000028122 60514.676693790 2024-07-23T16:14:26.343469+00:00 19994330.272999998182 29000293.048000000417 27870462.984999980778 3959953.930999993812 60514.676705450 2024-07-23T16:14:27.350845+00:00 19994330.273999929428 29000292.982999999076 27870463.028000000864 3965397.113999962807 60514.676717103 2024-07-23T16:14:28.357724+00:00 19994330.277000069618 29000292.943999990821 27870462.891000028700 3964154.050999999046 60514.676728579 2024-07-23T16:14:29.349227+00:00 19994330.274999979883 29000293.018999990076 27870463.076999958605 3963299.901999949943 60514.676740233 2024-07-23T16:14:30.356106+00:00 19994330.272999998182 29000293.021000001580 27870462.961000028998 3960953.037999988068 60514.676751709 2024-07-23T16:14:31.347609+00:00 19994330.271000031382 29000292.999000009149 27870463.028999980539 3966013.905000091065 60514.676763368 2024-07-23T16:14:32.354985+00:00 19994330.274999979883 29000293.002000000328 27870462.962000008672 3959250.097999929916 60514.676774838 2024-07-23T16:14:33.345992+00:00 19994330.274000000209 29000293.002999991179 27870463.047999981791 3959484.074000000954 60514.676786497 2024-07-23T16:14:34.353367+00:00 19994330.272999998182 29000293.004000011832 27870463.007000029087 3961819.859000086784 60514.676797967 2024-07-23T16:14:35.344374+00:00 19994330.274000000209 29000292.976000010967 27870462.997000038624 3963099.985999941826 60514.676809627 2024-07-23T16:14:36.351749+00:00 19994330.275000009686 29000292.977000001818 27870462.972999930382 3964305.006999969017 60514.676821102 2024-07-23T16:14:37.343253+00:00 19994330.274999991059 29000293.025999959558 27870463.047000050545 3958526.055999993812 60514.676832756 2024-07-23T16:14:38.350132+00:00 19994330.271000001580 29000293.007000029087 27870462.972999930382 3962236.937000035774 60514.676844410 2024-07-23T16:14:39.357011+00:00 19994330.276000019163 29000292.986999988556 27870462.947000030428 3957749.060000061989 60514.676855885 2024-07-23T16:14:40.348514+00:00 19994330.275999989361 29000292.996999979019 27870463.042999979109 3962714.878999948967 60514.676867545 2024-07-23T16:14:41.355889+00:00 19994330.271000001580 29000293.001000050455 27870463.016000028700 3966154.175999999046 60514.676879015 2024-07-23T16:14:42.346897+00:00 19994330.275000009686 29000293.022999998182 27870463.011000040919 3964164.960999966133 60514.676890675 2024-07-23T16:14:43.354272+00:00 19994330.271000001580 29000292.975000020117 27870462.934999939054 3966837.868000030983 60514.676902144 2024-07-23T16:14:44.345279+00:00 19994330.278000000864 29000293.016999959946 27870463.019999980927 3962879.097000002861 60514.676913804 2024-07-23T16:14:45.352654+00:00 19994330.271000001580 29000292.998999949545 27870463.019000049680 3958174.021999955177 60514.676925274 2024-07-23T16:14:46.343661+00:00 19994330.273999989033 29000292.993000030518 27870463.019999980927 3961209.996000051033 60514.676936933 2024-07-23T16:14:47.351036+00:00 19994330.275000039488 29000293.001999970526 27870462.978999968618 3958532.024000049103 60514.676948409 2024-07-23T16:14:48.342540+00:00 19994330.271999958903 29000293.022000070661 27870462.970000028610 3954886.891999959946 60514.676960063 2024-07-23T16:14:49.349419+00:00 19994330.272999998182 29000292.977999929339 27870463.054000020027 3959815.194000006188 60514.676971722 2024-07-23T16:14:50.356794+00:00 19994330.281000021845 29000293.022000070661 27870462.978999968618 3962633.935999989975 60514.676983198 2024-07-23T16:14:51.348297+00:00 19994330.270999971777 29000293.014999989420 27870463.050999999046 3964248.947000027169 60514.676994852 2024-07-23T16:14:52.355177+00:00 19994330.272000011057 29000292.965999960899 27870462.973000049591 3962348.962000011932 60514.677006328 2024-07-23T16:14:53.346680+00:00 19994330.273999989033 29000293.021000031382 27870462.974999900907 3958393.040999888908 60514.677017981 2024-07-23T16:14:54.353559+00:00 19994330.272000011057 29000293.039999961853 27870463.027000069618 3962520.976000071038 60514.677029457 2024-07-23T16:14:55.345062+00:00 19994330.276000019163 29000292.935000058264 27870462.963999990374 3961107.939999938011 60514.677041111 2024-07-23T16:14:56.351941+00:00 19994330.274999979883 29000293.001999970526 27870463.034000001848 3962583.985000013839 60514.677052586 2024-07-23T16:14:57.343444+00:00 19994330.276000019163 29000293.000000000000 27870462.926999989897 3965551.019999980927 60514.677064240 2024-07-23T16:14:58.350324+00:00 19994330.270000040531 29000292.988999959081 27870463.074000000954 3968411.082000017166 60514.677075716 2024-07-23T16:14:59.341827+00:00 19994330.274999979883 29000292.958999991417 27870462.879999998957 3960320.979000092018 60514.677087375 2024-07-23T16:15:00.349202+00:00 19994330.272999998182 29000293.050999999046 27870463.138999998569 3963792.969999908935 60514.677099029 2024-07-23T16:15:01.356081+00:00 19994330.272999998182 29000292.958999991417 27870462.950000021607 3961919.047000051010 60514.677110504 2024-07-23T16:15:02.347585+00:00 19994330.276000019163 29000293.043999999762 27870462.977000001818 3964743.990999937057 60514.677122164 2024-07-23T16:15:03.354960+00:00 19994330.271999958903 29000293.006999999285 27870463.014999989420 3962591.055999993812 60514.677133634 2024-07-23T16:15:04.345967+00:00 19994330.274999979883 29000292.999000001699 27870463.022000011057 3962024.971000074875 60514.677145293 2024-07-23T16:15:05.353342+00:00 19994330.274000048637 29000293.043000001460 27870463.047999981791 3961488.981999992859 60514.677156763 2024-07-23T16:15:06.344349+00:00 19994330.274999979883 29000292.962000001222 27870462.984000030905 3957772.082000017166 60514.677168423 2024-07-23T16:15:07.351725+00:00 19994330.271000031382 29000292.984000001103 27870462.954999979585 3962374.934000014793 60514.677179893 2024-07-23T16:15:08.342732+00:00 19994330.278000000864 29000293.004000011832 27870463.000999990851 3963162.968999981880 60514.677191552 2024-07-23T16:15:09.350107+00:00 19994330.270999908447 29000292.990000009537 27870462.989000018686 3958092.041000009049 60514.677203211 2024-07-23T16:15:10.357482+00:00 19994330.274000048637 29000292.991999980062 27870462.998000029474 3966030.974999905098 60514.677214687 2024-07-23T16:15:11.348985+00:00 19994330.271999958903 29000293.005999978632 27870463.006999969482 3963161.002000092994 60514.677226341 2024-07-23T16:15:12.355864+00:00 19994330.275000099093 29000292.986000001431 27870462.976000010967 3962243.921000003815 60514.677237817 2024-07-23T16:15:13.347367+00:00 19994330.278999920934 29000293.025000039488 27870463.022000011057 3959874.066999911796 60514.677249471 2024-07-23T16:15:14.354247+00:00 19994330.272000070661 29000292.958999991417 27870462.945999979973 3963138.067000031006 60514.677260946 2024-07-23T16:15:15.345750+00:00 19994330.272999998182 29000293.040000021458 27870463.059999939054 3963836.902999997139 60514.677272600 2024-07-23T16:15:16.352629+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3960489.021000028122 60514.677284076 2024-07-23T16:15:17.344133+00:00 19994330.271999958903 29000292.996999979019 27870463.004000071436 3961576.000000000000 60514.677295735 2024-07-23T16:15:18.351508+00:00 19994330.274999979883 29000292.996999979019 27870463.021000031382 3961570.041000009049 60514.677307205 2024-07-23T16:15:19.342515+00:00 19994330.274000048637 29000293.012000020593 27870463.052999969572 3962832.914000033867 60514.677318865 2024-07-23T16:15:20.349890+00:00 19994330.273999929428 29000292.959999978542 27870462.953999999911 3959444.997999907006 60514.677330518 2024-07-23T16:15:21.356769+00:00 19994330.274000048637 29000293.011999960989 27870462.963999990374 3957811.986000061035 60514.677341994 2024-07-23T16:15:22.348272+00:00 19994330.272999998182 29000292.997000098228 27870463.006999969482 3960172.064999938011 60514.677353648 2024-07-23T16:15:23.355151+00:00 19994330.276000019163 29000293.036999940872 27870463.039000030607 3960176.997000098228 60514.677365123 2024-07-23T16:15:24.346655+00:00 19994330.274999979883 29000292.977000001818 27870463.011000040919 3958414.120000004768 60514.677376783 2024-07-23T16:15:25.354030+00:00 19994330.271999958903 29000292.991999980062 27870462.931999921799 3957355.889999986161 60514.677388253 2024-07-23T16:15:26.345037+00:00 19994330.276000000536 29000293.035000089556 27870463.086000081152 3960009.082999945153 60514.677399912 2024-07-23T16:15:27.352412+00:00 19994330.271000001580 29000292.954999919981 27870462.901999950409 3959268.894000052940 60514.677411388 2024-07-23T16:15:28.343916+00:00 19994330.275000009686 29000293.036000009626 27870463.047999981791 3960095.002999901772 60514.677423042 2024-07-23T16:15:29.350795+00:00 19994330.272999998182 29000292.993999961764 27870462.991000059992 3960384.010000110138 60514.677434517 2024-07-23T16:15:30.342298+00:00 19994330.275999989361 29000293.003000020981 27870463.034999970347 3962937.993999958038 60514.677446177 2024-07-23T16:15:31.349674+00:00 19994330.275000009686 29000292.962000008672 27870462.937999960035 3965783.998000026215 60514.677457830 2024-07-23T16:15:32.356552+00:00 19994330.271999999881 29000292.988999959081 27870462.979000091553 3963076.015999913216 60514.677469306 2024-07-23T16:15:33.348055+00:00 19994330.271000001580 29000293.043000098318 27870463.041000008583 3961519.071000099182 60514.677480960 2024-07-23T16:15:34.354935+00:00 19994330.277000010014 29000293.003999948502 27870463.034000001848 3960595.660999894142 60514.677492436 2024-07-23T16:15:35.346438+00:00 19994330.274999979883 29000292.965999960899 27870462.953999999911 3964949.359000086784 60514.677504089 2024-07-23T16:15:36.353317+00:00 19994330.274000018835 29000293.040000081062 27870463.037000000477 3962481.868999958038 60514.677515565 2024-07-23T16:15:37.344820+00:00 19994330.272999998182 29000292.978999968618 27870462.950999990106 3961674.991000055801 60514.677527225 2024-07-23T16:15:38.352196+00:00 19994330.271999981254 29000292.998999949545 27870463.024000000209 3957868.076999903191 60514.677538694 2024-07-23T16:15:39.343203+00:00 19994330.275999989361 29000293.017000000924 27870463.001000020653 3963045.920000075828 60514.677550354 2024-07-23T16:15:40.350578+00:00 19994330.272000011057 29000293.011999998242 27870463.041999999434 3958260.047999978065 60514.677561824 2024-07-23T16:15:41.341585+00:00 19994330.276000019163 29000292.958000000566 27870462.965999990702 3960446.972000002861 60514.677573483 2024-07-23T16:15:42.348960+00:00 19994330.273999989033 29000293.037999998778 27870463.015999998897 3959766.106999992859 60514.677585137 2024-07-23T16:15:43.355839+00:00 19994330.273999989033 29000292.969000011683 27870462.974999990314 3966830.958999990951 60514.677596613 2024-07-23T16:15:44.347343+00:00 19994330.272999998182 29000293.011999990791 27870462.981999989599 3960907.940000057220 60514.677608272 2024-07-23T16:15:45.354717+00:00 19994330.270999971777 29000292.998999979347 27870463.031000021845 3968409.078999996185 60514.677619742 2024-07-23T16:15:46.345725+00:00 19994330.275000039488 29000292.978000018746 27870462.995000001043 3965112.866999983788 60514.677631401 2024-07-23T16:15:47.353100+00:00 19994330.278999980539 29000293.007999990135 27870462.939000010490 3960843.110999941826 60514.677642872 2024-07-23T16:15:48.344107+00:00 19994330.272999998182 29000292.954000029713 27870463.037000000477 3958659.009000062943 60514.677654531 2024-07-23T16:15:49.351483+00:00 19994330.272999998182 29000293.042999979109 27870463.013999998569 3958092.960999966133 60514.677666007 2024-07-23T16:15:50.342986+00:00 19994330.271000031382 29000292.999000009149 27870463.012999951839 3963752.031000018120 60514.677677660 2024-07-23T16:15:51.349866+00:00 19994330.274999979883 29000293.056999981403 27870463.010000050068 3963374.925999999046 60514.677689136 2024-07-23T16:15:52.341368+00:00 19994330.277000010014 29000292.975000020117 27870463.040000021458 3958510.008000016212 60514.677700790 2024-07-23T16:15:53.348247+00:00 19994330.271999958903 29000293.034999970347 27870462.992999911308 3961099.049000024796 60514.677712449 2024-07-23T16:15:54.355624+00:00 19994330.272999998182 29000292.913000050932 27870462.929000020027 3961773.087999939919 60514.677723919 2024-07-23T16:15:55.346630+00:00 19994330.272999998182 29000293.046999990940 27870463.036000009626 3963287.968999981880 60514.677735579 2024-07-23T16:15:56.354004+00:00 19994330.274999979883 29000293.013999998569 27870462.998000029474 3958498.884000062943 60514.677747049 2024-07-23T16:15:57.345012+00:00 19994330.274000048637 29000292.930000010878 27870462.934999939054 3963658.065999985207 60514.677758708 2024-07-23T16:15:58.352387+00:00 19994330.274999979883 29000293.023999929428 27870463.009000059217 3957764.013000010978 60514.677770178 2024-07-23T16:15:59.343395+00:00 19994330.272999998182 29000293.030000090599 27870463.077999949455 3960787.021999955177 60514.677781838 2024-07-23T16:16:00.350770+00:00 19994330.274000048637 29000293.037999991328 27870462.999000068754 3963429.953999996185 60514.677793308 2024-07-23T16:16:01.341777+00:00 19994330.272999998182 29000292.940999981016 27870462.905999898911 3963498.991000055801 60514.677804967 2024-07-23T16:16:02.349153+00:00 19994330.273999929428 29000292.972999930382 27870462.998000029474 3959027.044999957085 60514.677816621 2024-07-23T16:16:03.356031+00:00 19994330.276000019163 29000293.003000020981 27870463.003000020981 3964730.958999990951 60514.677828096 2024-07-23T16:16:04.347535+00:00 19994330.272000070661 29000293.037000060081 27870463.044999960810 3962256.018000007141 60514.677839756 2024-07-23T16:16:05.354910+00:00 19994330.274999979883 29000293.010999921709 27870463.024000048637 3966897.976999998093 60514.677851226 2024-07-23T16:16:06.345917+00:00 19994330.271999958903 29000292.962000008672 27870462.950999978930 3959121.032999991905 60514.677862885 2024-07-23T16:16:07.353292+00:00 19994330.274999979883 29000293.019000049680 27870463.050000071526 3962472.015000000130 60514.677874361 2024-07-23T16:16:08.344795+00:00 19994330.274000048637 29000293.003999948502 27870463.011999960989 3962747.972000000067 60514.677886015 2024-07-23T16:16:09.351674+00:00 19994330.272999998182 29000293.002000089735 27870462.939999941736 3960380.944000000134 60514.677897485 2024-07-23T16:16:10.342682+00:00 19994330.276000019163 29000293.011999960989 27870463.046000000089 3962291.056999998167 60514.677909144 2024-07-23T16:16:11.350057+00:00 19994330.271999958903 29000292.975000020117 27870462.987000111490 3964253.990999999922 60514.677920620 2024-07-23T16:16:12.341559+00:00 19994330.272999998182 29000292.990999940783 27870462.992999911308 3963346.992000001948 60514.677932274 2024-07-23T16:16:13.348439+00:00 19994330.274000048637 29000293.009999990463 27870463.048000000417 3962207.963999997824 60514.677943933 2024-07-23T16:16:14.355815+00:00 19994330.274999979883 29000293.000000000000 27870462.918000008911 3960666.019000000786 60514.677955403 2024-07-23T16:16:15.346822+00:00 19994330.278000000864 29000293.013000011444 27870463.037000000477 3956368.979999997187 60514.677967062 2024-07-23T16:16:16.354197+00:00 19994330.274000048637 29000292.964000001550 27870462.964000001550 3962026.095000005793 60514.677978538 2024-07-23T16:16:17.345700+00:00 19994330.268999930471 29000293.070999998599 27870463.071000009775 3960445.975999996066 60514.677990192 2024-07-23T16:16:18.352579+00:00 19994330.274000048637 29000292.964999999851 27870462.959999978542 3961008.021999999881 60514.678001667 2024-07-23T16:16:19.344082+00:00 19994330.274999979883 29000292.991999998689 27870463.003000020981 3963768.925999999046 60514.678013321 2024-07-23T16:16:20.350962+00:00 19994330.274000000209 29000293.028000000864 27870463.006999999285 3960044.910999997985 60514.678024797 2024-07-23T16:16:21.342465+00:00 19994330.274000000209 29000292.944999989122 27870462.957999970764 3961515.017000005115 60514.678036456 2024-07-23T16:16:22.349840+00:00 19994330.274999998510 29000293.025000009686 27870463.005999978632 3959106.989999995101 60514.678047927 2024-07-23T16:16:23.340847+00:00 19994330.272999998182 29000292.974000010639 27870462.938000019640 3959585.183999999892 60514.678059586 2024-07-23T16:16:24.348223+00:00 19994330.269999999553 29000293.055000010878 27870463.124000009149 3956242.906000003219 60514.678071239 2024-07-23T16:16:25.355102+00:00 19994330.280000001192 29000292.984999980778 27870462.980000019073 3960856.968999996781 60514.678082715 2024-07-23T16:16:26.346605+00:00 19994330.271999999881 29000292.958999991417 27870462.977000001818 3961623.050999999046 60514.678094369 2024-07-23T16:16:27.353484+00:00 19994330.275000009686 29000293.003000020981 27870462.947999950498 3958166.983000009786 60514.678105845 2024-07-23T16:16:28.344987+00:00 19994330.273999989033 29000293.020999971777 27870463.058000031859 3961105.052000001073 60514.678117504 2024-07-23T16:16:29.352363+00:00 19994330.272000011057 29000293.016000028700 27870463.018999990076 3962435.025999993086 60514.678128974 2024-07-23T16:16:30.343370+00:00 19994330.275999989361 29000292.944000009447 27870462.925999999046 3958711.915999994148 60514.678140634 2024-07-23T16:16:31.350745+00:00 19994330.271999981254 29000293.047999981791 27870463.069000009447 3962393.053000003099 60514.678152103 2024-07-23T16:16:32.341752+00:00 19994330.275000009686 29000293.030000030994 27870463.036999940872 3961944.005000010133 60514.678163763 2024-07-23T16:16:33.349127+00:00 19994330.273999989033 29000292.976000010967 27870462.968000050634 3960020.981999992859 60514.678175233 2024-07-23T16:16:34.340135+00:00 19994330.271000031382 29000293.029999971390 27870463.055999990553 3960810.930999993812 60514.678186893 2024-07-23T16:16:35.347510+00:00 19994330.274999979883 29000292.947999950498 27870462.904999971390 3963916.025000005960 60514.678198552 2024-07-23T16:16:36.354885+00:00 19994330.278000000864 29000293.063000079244 27870463.093999978155 3958475.079999998212 60514.678210022 2024-07-23T16:16:37.345892+00:00 19994330.272999998182 29000292.934999939054 27870462.907000061125 3965073.957000001799 60514.678221681 2024-07-23T16:16:38.353267+00:00 19994330.272999998182 29000293.021000031382 27870463.003999948502 3962374.907000004780 60514.678233151 2024-07-23T16:16:39.344274+00:00 19994330.275000039488 29000293.009999990463 27870463.025000099093 3965886.108999996912 60514.678244811 2024-07-23T16:16:40.351650+00:00 19994330.270999971777 29000292.985999941826 27870463.008999940008 3955282.976999983191 60514.678256286 2024-07-23T16:16:41.343153+00:00 19994330.275000039488 29000293.008000019938 27870462.981999989599 3960325.041000009049 60514.678267940 2024-07-23T16:16:42.350032+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3962672.893999993801 60514.678279416 2024-07-23T16:16:43.341535+00:00 19994330.276999950409 29000293.016000028700 27870463.019000049680 3964536.011000006925 60514.678291075 2024-07-23T16:16:44.348910+00:00 19994330.272000011057 29000292.919000029564 27870462.909000039101 3962281.027999997139 60514.678302545 2024-07-23T16:16:45.339918+00:00 19994330.272000011057 29000293.060999989510 27870463.067999958992 3960261.015000015032 60514.678314205 2024-07-23T16:16:46.347293+00:00 19994330.272999938577 29000292.978000041097 27870462.983999971300 3957689.000000000000 60514.678325858 2024-07-23T16:16:47.354172+00:00 19994330.276000019163 29000292.988999959081 27870462.973000049591 3959164.938999981154 60514.678337334 2024-07-23T16:16:48.345675+00:00 19994330.274000048637 29000293.016000028700 27870462.996999979019 3958742.060000001919 60514.678348988 2024-07-23T16:16:49.352554+00:00 19994330.274999979883 29000292.995000001043 27870463.047999981791 3961144.944999992847 60514.678360464 2024-07-23T16:16:50.344057+00:00 19994330.274999979883 29000293.029999971390 27870463.016000028700 3961045.027000010014 60514.678372123 2024-07-23T16:16:51.351433+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3958910.025999993086 60514.678383593 2024-07-23T16:16:52.342440+00:00 19994330.272000070661 29000292.971999999136 27870463.000999990851 3960834.008000016212 60514.678395253 2024-07-23T16:16:53.349815+00:00 19994330.272999998182 29000293.028999999166 27870463.010000009090 3967336.923000007868 60514.678406722 2024-07-23T16:16:54.340822+00:00 19994330.274999979883 29000292.995999999344 27870462.993999999017 3962112.045999974012 60514.678418382 2024-07-23T16:16:55.348198+00:00 19994330.274999979883 29000292.949000000954 27870462.997999999672 3957296.035000026226 60514.678430036 2024-07-23T16:16:56.355077+00:00 19994330.274999979883 29000293.022999998182 27870463.002999991179 3960735.008999974001 60514.678441511 2024-07-23T16:16:57.346580+00:00 19994330.272000070661 29000293.043999999762 27870463.033000018448 3958223.940000026952 60514.678453171 2024-07-23T16:16:58.353955+00:00 19994330.272999998182 29000292.967000011355 27870462.945999979973 3964410.054999976885 60514.678464641 2024-07-23T16:16:59.344962+00:00 19994330.278000000864 29000292.973999980837 27870462.978999998420 3961929.004999995232 60514.678476300 2024-07-23T16:17:00.352337+00:00 19994330.272999998182 29000293.029000010341 27870463.050000008196 3960688.944000006188 60514.678487770 2024-07-23T16:17:01.343345+00:00 19994330.273999929428 29000292.990000009537 27870462.944000009447 3962293.974000006914 60514.678499429 2024-07-23T16:17:02.350720+00:00 19994330.271000031382 29000293.036999970675 27870463.052999969572 3959011.094999998808 60514.678510900 2024-07-23T16:17:03.341728+00:00 19994330.272999998182 29000292.975000020117 27870463.004000011832 3961098.883000016212 60514.678522559 2024-07-23T16:17:04.349103+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3957410.059999973048 60514.678534035 2024-07-23T16:17:05.340606+00:00 19994330.278999920934 29000293.021999958903 27870463.059000018984 3961137.969999998808 60514.678545688 2024-07-23T16:17:06.347485+00:00 19994330.274000048637 29000292.982000049204 27870462.944999989122 3959250.078000009060 60514.678557348 2024-07-23T16:17:07.354860+00:00 19994330.272999998182 29000293.019999980927 27870463.039999961853 3963424.967000008095 60514.678568818 2024-07-23T16:17:08.345867+00:00 19994330.271000031382 29000292.972999989986 27870462.938000019640 3963199.942999988794 60514.678580477 2024-07-23T16:17:09.353242+00:00 19994330.276000019163 29000293.046999990940 27870463.070000048727 3964458.099000006914 60514.678591947 2024-07-23T16:17:10.344250+00:00 19994330.272999998182 29000292.954999979585 27870462.983999971300 3958320.930999993812 60514.678603607 2024-07-23T16:17:11.351625+00:00 19994330.273999929428 29000292.965000029653 27870462.935999989510 3961731.096000016201 60514.678615076 2024-07-23T16:17:12.342630+00:00 19994330.276000019163 29000293.041000008583 27870463.049999948591 3959276.961999983061 60514.678626736 2024-07-23T16:17:13.350008+00:00 19994330.272999998182 29000293.044000029564 27870463.067000031471 3964075.957000017166 60514.678638206 2024-07-23T16:17:14.341014+00:00 19994330.272999998182 29000292.967999938875 27870462.925999999046 3957232.947999984026 60514.678649866 2024-07-23T16:17:15.348389+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3964649.086000024807 60514.678661341 2024-07-23T16:17:16.339893+00:00 19994330.274999991059 29000292.991999980062 27870462.990000009537 3960148.870999991894 60514.678672995 2024-07-23T16:17:17.346772+00:00 19994330.275000009686 29000293.005000110716 27870463.017000079155 3957214.143000007141 60514.678684655 2024-07-23T16:17:18.354147+00:00 19994330.272999998182 29000292.991999980062 27870462.979999899864 3958597.064000010025 60514.678696124 2024-07-23T16:17:19.345154+00:00 19994330.271999999881 29000292.995999928564 27870462.994000080973 3956938.916999996174 60514.678707784 2024-07-23T16:17:20.352529+00:00 19994330.271999981254 29000292.996000051498 27870463.026000019163 3955351.009000002872 60514.678719254 2024-07-23T16:17:21.343537+00:00 19994330.279000010341 29000293.028999920934 27870463.046999931335 3962338.943999946117 60514.678730913 2024-07-23T16:17:22.350912+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3962737.031000018120 60514.678742389 2024-07-23T16:17:23.342415+00:00 19994330.271999981254 29000292.964000109583 27870462.937000039965 3960390.012000023853 60514.678754043 2024-07-23T16:17:24.349294+00:00 19994330.274000018835 29000293.023999929428 27870463.085000038147 3963998.030999958981 60514.678765519 2024-07-23T16:17:25.340797+00:00 19994330.275000009686 29000292.975000020117 27870462.912999991328 3962320.943000019062 60514.678777172 2024-07-23T16:17:26.347677+00:00 19994330.272000011057 29000293.018000010401 27870463.051999930292 3963702.994000018109 60514.678788831 2024-07-23T16:17:27.355052+00:00 19994330.276999950409 29000293.000999931246 27870462.966000080109 3962404.015999972820 60514.678800307 2024-07-23T16:17:28.346555+00:00 19994330.276000019163 29000293.014000058174 27870463.080999970436 3963699.997000039089 60514.678811961 2024-07-23T16:17:29.353434+00:00 19994330.271000031382 29000292.975999951363 27870462.881999969482 3964546.039999961853 60514.678823431 2024-07-23T16:17:30.344441+00:00 19994330.271999958903 29000293.017000000924 27870463.081999998540 3960691.938000022899 60514.678835090 2024-07-23T16:17:31.351817+00:00 19994330.275000039488 29000292.980000000447 27870462.949999999255 3963291.040000020992 60514.678846566 2024-07-23T16:17:32.343320+00:00 19994330.274999979883 29000293.017999999225 27870463.057999998331 3962190.994999945164 60514.678858220 2024-07-23T16:17:33.350199+00:00 19994330.272000011057 29000292.995000001043 27870462.984000001103 3960790.924000024796 60514.678869695 2024-07-23T16:17:34.341702+00:00 19994330.274999979883 29000292.998999979347 27870462.962999999523 3961953.030000030994 60514.678881349 2024-07-23T16:17:35.348581+00:00 19994330.275000039488 29000292.978000018746 27870463.021000001580 3964677.011999965180 60514.678892825 2024-07-23T16:17:36.340084+00:00 19994330.270999971777 29000292.998999979347 27870462.991000000387 3960350.051999986172 60514.678904479 2024-07-23T16:17:37.346964+00:00 19994330.275000039488 29000293.052999999374 27870463.056000020355 3961420.004999995232 60514.678916138 2024-07-23T16:17:38.354339+00:00 19994330.274999979883 29000292.996000021696 27870462.977999988943 3965494.975000023842 60514.678927614 2024-07-23T16:17:39.345842+00:00 19994330.276000019163 29000293.015999998897 27870463.003000020981 3968786.083000003826 60514.678939268 2024-07-23T16:17:40.352721+00:00 19994330.272999998182 29000292.973999980837 27870462.997999969870 3959592.912999988068 60514.678950743 2024-07-23T16:17:41.344225+00:00 19994330.271000031382 29000292.982999980450 27870462.998000029474 3969771.040000020992 60514.678962403 2024-07-23T16:17:42.351600+00:00 19994330.272999998182 29000292.984000030905 27870462.958999991417 3962701.965999960899 60514.678973873 2024-07-23T16:17:43.342607+00:00 19994330.278000000864 29000293.032999988645 27870463.069000009447 3964258.999000012875 60514.678985532 2024-07-23T16:17:44.349983+00:00 19994330.273999929428 29000292.994000021368 27870462.946999970824 3963040.907999991905 60514.678997008 2024-07-23T16:17:45.341485+00:00 19994330.274000048637 29000293.025999959558 27870463.010000050068 3962725.021000028122 60514.679008662 2024-07-23T16:17:46.348365+00:00 19994330.272999998182 29000292.980000019073 27870463.006999969482 3962067.027999997139 60514.679020138 2024-07-23T16:17:47.339868+00:00 19994330.271999958903 29000292.990000009537 27870462.977999988943 3961767.070999979973 60514.679031791 2024-07-23T16:17:48.346747+00:00 19994330.277000069618 29000293.022999938577 27870463.046999990940 3964899.966000020970 60514.679043450 2024-07-23T16:17:49.354121+00:00 19994330.271999958903 29000292.984000090510 27870463.007000088692 3961360.040000020992 60514.679054921 2024-07-23T16:17:50.345129+00:00 19994330.278000000864 29000293.026000019163 27870463.045999880880 3966725.033999979030 60514.679066580 2024-07-23T16:17:51.352505+00:00 19994330.271999958903 29000292.990999940783 27870462.948000069708 3961106.004000008106 60514.679078056 2024-07-23T16:17:52.344007+00:00 19994330.272999998182 29000292.958000060171 27870462.970999959856 3967221.886999965180 60514.679089709 2024-07-23T16:17:53.350887+00:00 19994330.272999998182 29000293.043999910355 27870463.000000000000 3961207.140000044834 60514.679101185 2024-07-23T16:17:54.342390+00:00 19994330.272999998182 29000292.986000061035 27870463.026000019163 3959543.808999956120 60514.679112839 2024-07-23T16:17:55.349271+00:00 19994330.272999998182 29000293.041000008583 27870462.983999971300 3965700.038000047207 60514.679124314 2024-07-23T16:17:56.340773+00:00 19994330.277000069618 29000292.934000018984 27870462.991999980062 3958208.017999947071 60514.679135974 2024-07-23T16:17:57.348148+00:00 19994330.272999998182 29000293.014999989420 27870462.988000039011 3960681.027000010014 60514.679147444 2024-07-23T16:17:58.339155+00:00 19994330.271999958903 29000292.982999920845 27870463.004000071436 3959719.913000047207 60514.679159103 2024-07-23T16:17:59.346530+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3961726.066999971867 60514.679170757 2024-07-23T16:18:00.353409+00:00 19994330.278000000864 29000293.018000010401 27870463.026000019163 3964348.056999980938 60514.679182233 2024-07-23T16:18:01.344915+00:00 19994330.274999979883 29000292.991999980062 27870462.935999989510 3962837.043000041973 60514.679193886 2024-07-23T16:18:02.351792+00:00 19994330.269999980927 29000292.976000070572 27870463.014999989420 3963262.972999989986 60514.679205362 2024-07-23T16:18:03.343295+00:00 19994330.276000019163 29000293.050999999046 27870463.001000050455 3961160.932999968994 60514.679217016 2024-07-23T16:18:04.350174+00:00 19994330.271000031382 29000292.947999950498 27870462.968999978155 3959201.054000020027 60514.679228492 2024-07-23T16:18:05.341677+00:00 19994330.274999979883 29000293.047000050545 27870463.070999979973 3961138.000000000000 60514.679240145 2024-07-23T16:18:06.348557+00:00 19994330.274999979883 29000292.972999930382 27870462.958999991417 3961203.870000004768 60514.679251621 2024-07-23T16:18:07.340060+00:00 19994330.274999998510 29000293.012000080198 27870463.047000050545 3961547.108999968041 60514.679263281 2024-07-23T16:18:08.347435+00:00 19994330.276000000536 29000293.002999998629 27870463.010999999940 3960896.083000003826 60514.679274934 2024-07-23T16:18:09.354314+00:00 19994330.271000001580 29000293.034000001848 27870463.032999999821 3960167.925000011921 60514.679286410 2024-07-23T16:18:10.345817+00:00 19994330.272999998182 29000292.952999990433 27870462.936999998987 3963730.910000026226 60514.679298064 2024-07-23T16:18:11.352697+00:00 19994330.272999998182 29000293.028999999166 27870463.035000000149 3963921.014999986161 60514.679309539 2024-07-23T16:18:12.344200+00:00 19994330.275999989361 29000292.986999988556 27870462.969999998808 3960567.121999979019 60514.679321193 2024-07-23T16:18:13.351079+00:00 19994330.273000020534 29000293.008000019938 27870463.004999998957 3964422.898999989033 60514.679332669 2024-07-23T16:18:14.342582+00:00 19994330.274999979883 29000293.020000010729 27870462.999000009149 3965176.969000041019 60514.679344328 2024-07-23T16:18:15.349957+00:00 19994330.272999998182 29000292.969999998808 27870463.000000000000 3961352.092000008095 60514.679355798 2024-07-23T16:18:16.340964+00:00 19994330.275000009686 29000292.960999999195 27870462.923000011593 3968069.959999979008 60514.679367458 2024-07-23T16:18:17.348340+00:00 19994330.272000011057 29000293.013999998569 27870463.036999970675 3964128.074000000954 60514.679378933 2024-07-23T16:18:18.339843+00:00 19994330.278000000864 29000293.064000010490 27870463.091000020504 3962029.981999992859 60514.679390587 2024-07-23T16:18:19.346723+00:00 19994330.271999981254 29000292.964999970049 27870462.893999990076 3965953.937000035774 60514.679402247 2024-07-23T16:18:20.354097+00:00 19994330.274999979883 29000293.002000030130 27870463.053000029176 3964662.979999959003 60514.679413716 2024-07-23T16:18:21.345105+00:00 19994330.270000040531 29000292.975999951363 27870462.953999999911 3964609.067999958992 60514.679425376 2024-07-23T16:18:22.352480+00:00 19994330.274999979883 29000293.030000030994 27870463.018999990076 3963926.913000106812 60514.679436846 2024-07-23T16:18:23.343487+00:00 19994330.275000039488 29000292.977999988943 27870463.013999998569 3964003.019999980927 60514.679448505 2024-07-23T16:18:24.350861+00:00 19994330.275999959558 29000292.995000001043 27870463.023999989033 3963637.033999919891 60514.679459981 2024-07-23T16:18:25.342365+00:00 19994330.272999998182 29000293.028000000864 27870462.955999970436 3966447.037000060081 60514.679471635 2024-07-23T16:18:26.349244+00:00 19994330.273999989033 29000292.953999999911 27870462.970000028610 3966998.039000033867 60514.679483111 2024-07-23T16:18:27.340748+00:00 19994330.272000011057 29000293.004999998957 27870463.037999991328 3967364.930999993812 60514.679494764 2024-07-23T16:18:28.347627+00:00 19994330.273999989033 29000293.047000050545 27870463.062999960035 3964867.979999899864 60514.679506240 2024-07-23T16:18:29.339130+00:00 19994330.273999989033 29000292.941999908537 27870462.887000080198 3963457.039000033867 60514.679517900 2024-07-23T16:18:30.346504+00:00 19994330.277000010014 29000293.062000039965 27870463.100999951363 3962618.023000001907 60514.679529553 2024-07-23T16:18:31.353384+00:00 19994330.271000031382 29000292.963999990374 27870462.975000020117 3959445.968999981880 60514.679541029 2024-07-23T16:18:32.344888+00:00 19994330.273999989033 29000292.991999980062 27870462.957999940962 3966145.133000016212 60514.679552683 2024-07-23T16:18:33.351766+00:00 19994330.273000061512 29000293.016000028700 27870463.006000038236 3964042.884999989998 60514.679564158 2024-07-23T16:18:34.343270+00:00 19994330.276999950409 29000293.001000050455 27870462.986999988556 3965493.963999987114 60514.679575812 2024-07-23T16:18:35.350149+00:00 19994330.274000048637 29000292.969999909401 27870463.036000009626 3967908.109000086784 60514.679587288 2024-07-23T16:18:36.341652+00:00 19994330.272999878973 29000293.006000038236 27870462.993999961764 3962223.853999971878 60514.679598941 2024-07-23T16:18:37.348532+00:00 19994330.272000070661 29000293.008000019938 27870462.994000080973 3956709.991999983788 60514.679610417 2024-07-23T16:18:38.340035+00:00 19994330.272999998182 29000293.039000030607 27870463.000000000000 3960300.026999949943 60514.679622071 2024-07-23T16:18:39.346914+00:00 19994330.273999929428 29000293.000999931246 27870463.034999970347 3956568.930999993812 60514.679633547 2024-07-23T16:18:40.338417+00:00 19994330.275000099093 29000292.986000061035 27870462.944000009447 3966259.138000010978 60514.679645206 2024-07-23T16:18:41.345792+00:00 19994330.274999979883 29000293.000000000000 27870463.029999971390 3960351.953999996185 60514.679656859 2024-07-23T16:18:42.352672+00:00 19994330.273999929428 29000292.998999949545 27870463.001999970526 3962593.004999995232 60514.679668335 2024-07-23T16:18:43.344175+00:00 19994330.274000048637 29000292.960999969393 27870462.950000051409 3959919.981000065804 60514.679679995 2024-07-23T16:18:44.351550+00:00 19994330.271999958903 29000293.036000009626 27870463.046000000089 3966602.975999950897 60514.679691465 2024-07-23T16:18:45.342557+00:00 19994330.276000019163 29000292.936000000685 27870462.909000039101 3958785.055000067223 60514.679703124 2024-07-23T16:18:46.349933+00:00 19994330.272999998182 29000293.066999990493 27870463.074000000954 3965612.937999964226 60514.679714594 2024-07-23T16:18:47.340939+00:00 19994330.274999979883 29000292.983000010252 27870462.978999998420 3964062.057000041008 60514.679726254 2024-07-23T16:18:48.348315+00:00 19994330.272000070661 29000292.985999990255 27870463.002000000328 3961865.019999980927 60514.679737723 2024-07-23T16:18:49.339322+00:00 19994330.276999950409 29000293.052999999374 27870463.083000000566 3959930.934000014793 60514.679749383 2024-07-23T16:18:50.346697+00:00 19994330.271000031382 29000292.962999999523 27870462.922000009567 3963728.077999948990 60514.679760859 2024-07-23T16:18:51.338200+00:00 19994330.276999950409 29000292.976000010967 27870462.992999989539 3964856.978999971878 60514.679772518 2024-07-23T16:18:52.345576+00:00 19994330.274000048637 29000293.057999998331 27870463.068000018597 3964720.961000084877 60514.679784172 2024-07-23T16:18:53.352455+00:00 19994330.271999958903 29000292.964000020176 27870462.963999990374 3961044.080999969970 60514.679795648 2024-07-23T16:18:54.343958+00:00 19994330.272999998182 29000292.991000000387 27870463.015999998897 3961600.924999951851 60514.679807302 2024-07-23T16:18:55.350837+00:00 19994330.272000070661 29000293.013000011444 27870463.038999971002 3963597.940000057220 60514.679818777 2024-07-23T16:18:56.342340+00:00 19994330.274999979883 29000293.008999999613 27870462.910000029951 3964473.016000031959 60514.679830431 2024-07-23T16:18:57.349221+00:00 19994330.273999929428 29000293.009999990463 27870463.100000020117 3959382.002999901772 60514.679841907 2024-07-23T16:18:58.340722+00:00 19994330.277000069618 29000293.037999991328 27870462.968999978155 3965716.114000082016 60514.679853560 2024-07-23T16:18:59.347602+00:00 19994330.274000048637 29000292.974999960512 27870463.003000020981 3962410.814999938011 60514.679865036 2024-07-23T16:19:00.339105+00:00 19994330.270999908447 29000292.959000051022 27870462.995999988168 3961888.088000059128 60514.679876695 2024-07-23T16:19:01.346480+00:00 19994330.271999999881 29000293.034999970347 27870462.986999988556 3959848.024999976158 60514.679888349 2024-07-23T16:19:02.353359+00:00 19994330.278000000864 29000292.991000059992 27870463.028999980539 3963826.975999950897 60514.679899825 2024-07-23T16:19:03.344863+00:00 19994330.274000000209 29000292.984999898821 27870462.959999978542 3963954.052000045776 60514.679911478 2024-07-23T16:19:04.351742+00:00 19994330.275000009686 29000292.988000039011 27870462.987000048161 3963201.934000014793 60514.679922954 2024-07-23T16:19:05.343245+00:00 19994330.271999999881 29000293.011000040919 27870463.031000021845 3963081.039999961853 60514.679934608 2024-07-23T16:19:06.350124+00:00 19994330.271999999881 29000292.995000001043 27870462.978999968618 3961848.972000002861 60514.679946084 2024-07-23T16:19:07.341627+00:00 19994330.275000009686 29000293.021999958903 27870463.024000048637 3965827.093999981880 60514.679957743 2024-07-23T16:19:08.349002+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3963609.060000061989 60514.679969213 2024-07-23T16:19:09.340010+00:00 19994330.274999979883 29000292.945999979973 27870462.927999969572 3965851.930999993812 60514.679980873 2024-07-23T16:19:10.347385+00:00 19994330.275000009686 29000293.008999940008 27870463.014999989420 3964914.079999924172 60514.679992342 2024-07-23T16:19:11.338391+00:00 19994330.274000018835 29000293.034000039101 27870463.039999961853 3964065.758000016212 60514.680004002 2024-07-23T16:19:12.345768+00:00 19994330.271999981254 29000293.003999948502 27870462.968000050634 3969824.068000078201 60514.680015656 2024-07-23T16:19:13.352646+00:00 19994330.275999989361 29000293.018000010401 27870463.070999979973 3963217.057999968994 60514.680027131 2024-07-23T16:19:14.344150+00:00 19994330.273999989033 29000292.983000040054 27870462.980999950320 3963828.057000041008 60514.680038785 2024-07-23T16:19:15.351029+00:00 19994330.275000039488 29000293.011999960989 27870463.024000048637 3964334.898000001907 60514.680050261 2024-07-23T16:19:16.342532+00:00 19994330.271999958903 29000292.981999989599 27870462.947000030428 3962904.982999920845 60514.680061914 2024-07-23T16:19:17.349411+00:00 19994330.272000011057 29000292.999000068754 27870463.010999921709 3965522.075000048149 60514.680073390 2024-07-23T16:19:18.340915+00:00 19994330.273999989033 29000292.968999978155 27870462.979000091553 3962386.912999988068 60514.680085044 2024-07-23T16:19:19.347794+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3963555.037999988068 60514.680096520 2024-07-23T16:19:20.339297+00:00 19994330.279000040144 29000293.020000100136 27870463.010999921709 3965921.077000021935 60514.680108179 2024-07-23T16:19:21.346672+00:00 19994330.273999989033 29000292.967999938875 27870462.949000000954 3962801.879999995232 60514.680119649 2024-07-23T16:19:22.337679+00:00 19994330.272000011057 29000293.028000000864 27870463.053000088781 3960234.136000037193 60514.680131309 2024-07-23T16:19:23.345055+00:00 19994330.271999958903 29000293.006999999285 27870462.972999930382 3965058.863999962807 60514.680142962 2024-07-23T16:19:24.351934+00:00 19994330.275000039488 29000292.969999998808 27870462.988999959081 3962357.083999990951 60514.680154438 2024-07-23T16:19:25.343437+00:00 19994330.273999989033 29000292.980999991298 27870463.028000000864 3963912.031999946106 60514.680166092 2024-07-23T16:19:26.350316+00:00 19994330.272999998182 29000293.068000018597 27870463.041000001132 3961542.979000092018 60514.680177568 2024-07-23T16:19:27.341819+00:00 19994330.275000039488 29000292.977000001818 27870462.925999991596 3965231.946999907028 60514.680189221 2024-07-23T16:19:28.348699+00:00 19994330.272999998182 29000292.998999979347 27870463.015000000596 3959981.980000019073 60514.680200697 2024-07-23T16:19:29.340202+00:00 19994330.273999929428 29000293.004000011832 27870463.017000019550 3964219.032000064850 60514.680212351 2024-07-23T16:19:30.347081+00:00 19994330.272000070661 29000292.991000030190 27870462.975999981165 3964015.079999924172 60514.680223826 2024-07-23T16:19:31.338584+00:00 19994330.278000000864 29000293.013999998569 27870463.061000019312 3960773.953999996185 60514.680235486 2024-07-23T16:19:32.345959+00:00 19994330.274999979883 29000292.967000011355 27870462.911999970675 3964190.942000031006 60514.680247139 2024-07-23T16:19:33.352839+00:00 19994330.273999929428 29000293.025999959558 27870463.069000009447 3965657.995000004768 60514.680258615 2024-07-23T16:19:34.344341+00:00 19994330.268000010401 29000293.003000020981 27870463.007999990135 3964044.021000028122 60514.680270269 2024-07-23T16:19:35.351221+00:00 19994330.276000019163 29000292.985000010580 27870462.948000010103 3962898.008000016212 60514.680281744 2024-07-23T16:19:36.342724+00:00 19994330.279000040144 29000292.997999969870 27870463.004000011832 3964038.980000019073 60514.680293398 2024-07-23T16:19:37.349603+00:00 19994330.271999958903 29000293.046000000089 27870463.041999999434 3967519.112999916077 60514.680304874 2024-07-23T16:19:38.341107+00:00 19994330.274999979883 29000292.921000000089 27870462.912999991328 3965364.876000047196 60514.680316533 2024-07-23T16:19:39.348481+00:00 19994330.268000010401 29000293.006999969482 27870463.041999999434 3964685.976999998093 60514.680328003 2024-07-23T16:19:40.339489+00:00 19994330.276000019163 29000293.041000008583 27870463.045000020415 3967035.070999979973 60514.680339663 2024-07-23T16:19:41.346864+00:00 19994330.272999998182 29000292.967000011355 27870462.925999999046 3962349.942999958992 60514.680351133 2024-07-23T16:19:42.337871+00:00 19994330.279000040144 29000293.021000031382 27870463.051999989897 3965853.053000092972 60514.680362792 2024-07-23T16:19:43.345246+00:00 19994330.271999958903 29000292.970999959856 27870462.961000028998 3964630.049999951851 60514.680374446 2024-07-23T16:19:44.352126+00:00 19994330.271999958903 29000293.047000050545 27870463.096999999136 3969270.912999988068 60514.680385922 2024-07-23T16:19:45.343629+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3963953.019999980927 60514.680397581 2024-07-23T16:19:46.351004+00:00 19994330.274000048637 29000292.937000039965 27870462.876999970526 3964793.897000073921 60514.680409051 2024-07-23T16:19:47.342011+00:00 19994330.276000019163 29000293.041000008583 27870463.057999968529 3966218.093999981880 60514.680420711 2024-07-23T16:19:48.349387+00:00 19994330.273999929428 29000293.000999931246 27870462.995000001043 3962527.065999985207 60514.680432180 2024-07-23T16:19:49.340394+00:00 19994330.274000048637 29000293.003000020981 27870462.988000039011 3964315.003999948967 60514.680443840 2024-07-23T16:19:50.347769+00:00 19994330.274000048637 29000292.998999949545 27870462.998999949545 3960079.870000004768 60514.680455310 2024-07-23T16:19:51.338776+00:00 19994330.272999998182 29000293.002000089735 27870463.037999991328 3960429.014999986161 60514.680466969 2024-07-23T16:19:52.346151+00:00 19994330.271999958903 29000293.033999919891 27870463.037999991328 3962644.071000099182 60514.680478445 2024-07-23T16:19:53.337654+00:00 19994330.276999950409 29000292.981999989599 27870462.958000060171 3963152.089999914169 60514.680490099 2024-07-23T16:19:54.344534+00:00 19994330.275000099093 29000293.001000050455 27870462.985999941826 3961887.786000012886 60514.680501758 2024-07-23T16:19:55.351909+00:00 19994330.272999998182 29000292.950999978930 27870462.993000030518 3961588.120000004768 60514.680513234 2024-07-23T16:19:56.343412+00:00 19994330.271999999881 29000293.047999981791 27870462.996999979019 3963608.050000071991 60514.680524888 2024-07-23T16:19:57.350291+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3962861.951999903191 60514.680536358 2024-07-23T16:19:58.341298+00:00 19994330.274999991059 29000292.973000049591 27870462.988000039011 3964476.881000041962 60514.680548017 2024-07-23T16:19:59.348674+00:00 19994330.275000009686 29000293.011999998242 27870462.988999959081 3958175.187000035774 60514.680559487 2024-07-23T16:20:00.339681+00:00 19994330.275999989361 29000292.992000009865 27870462.988000039011 3961860.921000003815 60514.680571146 2024-07-23T16:20:01.347056+00:00 19994330.275000020862 29000292.993000000715 27870462.996999979019 3962207.991999983788 60514.680582616 2024-07-23T16:20:02.338063+00:00 19994330.267999980599 29000293.035000000149 27870463.022000070661 3960529.001999973785 60514.680594276 2024-07-23T16:20:03.345438+00:00 19994330.274000018835 29000292.962999999523 27870462.949999928474 3961087.023000001907 60514.680605751 2024-07-23T16:20:04.336942+00:00 19994330.275999989361 29000293.014999989420 27870463.008000001311 3964755.958000063896 60514.680617405 2024-07-23T16:20:05.343821+00:00 19994330.275999989361 29000293.006000008434 27870463.007000010461 3964087.072999954224 60514.680629059 2024-07-23T16:20:06.350700+00:00 19994330.275000009686 29000292.999000009149 27870463.009999990463 3963960.940999985207 60514.680640534 2024-07-23T16:20:07.342203+00:00 19994330.271999981254 29000293.009999960661 27870463.004000011832 3966250.031999946106 60514.680652194 2024-07-23T16:20:08.349578+00:00 19994330.270000040531 29000292.956000030041 27870463.012000009418 3964198.034000039101 60514.680663664 2024-07-23T16:20:09.340586+00:00 19994330.276999950409 29000293.050000008196 27870463.013999998569 3961347.981000065804 60514.680675324 2024-07-23T16:20:10.347961+00:00 19994330.274000048637 29000292.991999980062 27870462.997999999672 3964063.912999988068 60514.680686794 2024-07-23T16:20:11.338968+00:00 19994330.273999989033 29000292.975000020117 27870462.932999998331 3966218.054999948014 60514.680698453 2024-07-23T16:20:12.346343+00:00 19994330.274999979883 29000293.010999981314 27870463.035000000149 3960877.064000010025 60514.680709923 2024-07-23T16:20:13.337350+00:00 19994330.272000011057 29000292.998000029474 27870463.032999988645 3962204.047000051010 60514.680721582 2024-07-23T16:20:14.344725+00:00 19994330.274999979883 29000292.968999978155 27870462.972999989986 3965128.854999899864 60514.680733242 2024-07-23T16:20:15.352100+00:00 19994330.278000000864 29000293.028000000864 27870462.976000010967 3961945.016000031959 60514.680744712 2024-07-23T16:20:16.343108+00:00 19994330.272000011057 29000293.028999980539 27870463.051999989897 3966566.966000080109 60514.680756371 2024-07-23T16:20:17.350483+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3962431.097000002861 60514.680767841 2024-07-23T16:20:18.341490+00:00 19994330.275999959558 29000292.988000039011 27870463.008999999613 3962174.937999964226 60514.680779501 2024-07-23T16:20:19.348866+00:00 19994330.270000040531 29000292.942999958992 27870462.991000000387 3965333.138000010978 60514.680790971 2024-07-23T16:20:20.339873+00:00 19994330.277000010014 29000293.042000059038 27870462.971000019461 3960920.963999987114 60514.680802630 2024-07-23T16:20:21.347248+00:00 19994330.269999980927 29000292.991999980062 27870463.033999979496 3959513.977999926079 60514.680814106 2024-07-23T16:20:22.338751+00:00 19994330.278000000864 29000293.022999998182 27870463.010999981314 3961801.933000088204 60514.680825760 2024-07-23T16:20:23.345630+00:00 19994330.274000048637 29000292.978999968618 27870462.950000051409 3961726.027999997139 60514.680837235 2024-07-23T16:20:24.337134+00:00 19994330.271999958903 29000292.999000068754 27870463.042999979109 3962136.034999967087 60514.680848889 2024-07-23T16:20:25.344013+00:00 19994330.274000048637 29000292.987999919802 27870462.970000028610 3963093.919000030030 60514.680860548 2024-07-23T16:20:26.351388+00:00 19994330.272999998182 29000293.022000070661 27870463.011000040919 3964863.998999952804 60514.680872018 2024-07-23T16:20:27.342395+00:00 19994330.275999899954 29000293.015999909490 27870463.006999969482 3965714.968999981880 60514.680883678 2024-07-23T16:20:28.349772+00:00 19994330.271000031382 29000292.995000001043 27870462.975999951363 3962223.068000078201 60514.680895153 2024-07-23T16:20:29.341273+00:00 19994330.276000019163 29000292.985000010580 27870462.996999979019 3964817.008999944199 60514.680906807 2024-07-23T16:20:30.348153+00:00 19994330.271999958903 29000292.957000020891 27870462.982000108808 3965141.004000068177 60514.680918283 2024-07-23T16:20:31.339655+00:00 19994330.274000048637 29000293.044000029564 27870463.004999998957 3964095.987999916077 60514.680929936 2024-07-23T16:20:32.346535+00:00 19994330.273999929428 29000292.986999988556 27870463.041999939829 3960654.057000041008 60514.680941412 2024-07-23T16:20:33.338038+00:00 19994330.276000019163 29000293.006999969482 27870462.960999969393 3964000.843999981880 60514.680953072 2024-07-23T16:20:34.345413+00:00 19994330.274000048637 29000292.978999968618 27870462.991000059992 3962070.167000054847 60514.680964542 2024-07-23T16:20:35.336421+00:00 19994330.273999929428 29000293.003000020981 27870463.018999930471 3965904.914999961853 60514.680976201 2024-07-23T16:20:36.343796+00:00 19994330.272000070661 29000293.039000000805 27870463.061000108719 3963545.026000022888 60514.680987855 2024-07-23T16:20:37.350675+00:00 19994330.272999998182 29000292.951999999583 27870462.921999931335 3966322.934000014793 60514.680999331 2024-07-23T16:20:38.342178+00:00 19994330.276000019163 29000293.011999990791 27870463.006999969482 3965453.169000000227 60514.681010984 2024-07-23T16:20:39.349057+00:00 19994330.273999929428 29000293.001000020653 27870463.041000008583 3962351.808000000194 60514.681022460 2024-07-23T16:20:40.340561+00:00 19994330.274000048637 29000293.015999969095 27870463.004000071436 3963367.092999999877 60514.681034114 2024-07-23T16:20:41.347440+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3959637.986000000965 60514.681045590 2024-07-23T16:20:42.338943+00:00 19994330.274999979883 29000292.969000011683 27870462.964000001550 3962596.956999999005 60514.681057243 2024-07-23T16:20:43.345822+00:00 19994330.272999998182 29000293.035000000149 27870463.021999999881 3961786.015000001062 60514.681068719 2024-07-23T16:20:44.337325+00:00 19994330.278000000864 29000292.994999971241 27870462.967999998480 3963274.963999997824 60514.681080379 2024-07-23T16:20:45.344700+00:00 19994330.272999998182 29000292.973000049591 27870463.006999999285 3964104.046999997925 60514.681092032 2024-07-23T16:20:46.351580+00:00 19994330.272999998182 29000293.038999971002 27870463.040999989957 3963842.967000000179 60514.681103508 2024-07-23T16:20:47.343083+00:00 19994330.270000100136 29000293.037000000477 27870462.964000020176 3961237.095000005793 60514.681115162 2024-07-23T16:20:48.349962+00:00 19994330.276999998838 29000292.963999990374 27870463.039999991655 3961172.895999997854 60514.681126637 2024-07-23T16:20:49.341465+00:00 19994330.271000009030 29000292.977000001818 27870462.947000000626 3964929.126000002027 60514.681138291 2024-07-23T16:20:50.348344+00:00 19994330.275999989361 29000293.004000011832 27870463.002000000328 3963849.995999998879 60514.681149767 2024-07-23T16:20:51.339848+00:00 19994330.272999998182 29000293.027000010014 27870463.034000009298 3961191.905999995768 60514.681161426 2024-07-23T16:20:52.347223+00:00 19994330.274000000209 29000292.986999988556 27870462.973999980837 3960941.052000001073 60514.681172896 2024-07-23T16:20:53.338230+00:00 19994330.274999991059 29000293.040000021458 27870463.030000030994 3959695.009999997914 60514.681184555 2024-07-23T16:20:54.345605+00:00 19994330.272000011057 29000292.942999958992 27870463.009999990463 3958888.000000000000 60514.681196026 2024-07-23T16:20:55.336613+00:00 19994330.275999989361 29000293.026000019163 27870462.980000019073 3960208.973000004888 60514.681207685 2024-07-23T16:20:56.343988+00:00 19994330.275000009686 29000292.998000029474 27870462.997999969870 3958640.943999990821 60514.681219339 2024-07-23T16:20:57.350867+00:00 19994330.271999981254 29000292.970999959856 27870463.008999999613 3963386.019000009168 60514.681230814 2024-07-23T16:20:58.342370+00:00 19994330.274000018835 29000292.996000051498 27870462.987999979407 3963748.965000004042 60514.681242474 2024-07-23T16:20:59.349746+00:00 19994330.273999989033 29000293.022999998182 27870462.998000029474 3962266.085999995004 60514.681253944 2024-07-23T16:21:00.340752+00:00 19994330.275000009686 29000293.005999919027 27870462.986000001431 3964244.973999992013 60514.681265603 2024-07-23T16:21:01.348128+00:00 19994330.273999989033 29000293.002000089735 27870463.012000020593 3959313.982000008225 60514.681277073 2024-07-23T16:21:02.339135+00:00 19994330.274999979883 29000293.000999931246 27870463.003999948502 3962870.026999995112 60514.681288733 2024-07-23T16:21:03.346510+00:00 19994330.271000031382 29000292.976000070572 27870462.940999981016 3963465.976000010967 60514.681300208 2024-07-23T16:21:04.338013+00:00 19994330.272999998182 29000293.031999949366 27870463.086000081152 3959378.003999993205 60514.681311868 2024-07-23T16:21:05.345389+00:00 19994330.274999979883 29000292.947000030428 27870462.954999919981 3956844.026999995112 60514.681323338 2024-07-23T16:21:06.336396+00:00 19994330.277000010014 29000292.993999961764 27870462.930999990553 3961969.923000007868 60514.681334998 2024-07-23T16:21:07.343771+00:00 19994330.273999989033 29000293.067000031471 27870463.096999999136 3960706.047999992967 60514.681346651 2024-07-23T16:21:08.350650+00:00 19994330.272000011057 29000292.960000038147 27870462.945000048727 3962012.008000000846 60514.681358127 2024-07-23T16:21:09.342154+00:00 19994330.273999989033 29000292.969999909401 27870462.990000009537 3959552.011000006925 60514.681369781 2024-07-23T16:21:10.349033+00:00 19994330.272999998182 29000293.039000030607 27870462.998000029474 3961550.030000001192 60514.681381256 2024-07-23T16:21:11.340536+00:00 19994330.276000019163 29000293.011999960989 27870463.074000000954 3958799.958000003826 60514.681392916 2024-07-23T16:21:12.347911+00:00 19994330.273999989033 29000292.999000068754 27870462.953999999911 3956578.975999981165 60514.681404386 2024-07-23T16:21:13.338918+00:00 19994330.273999989033 29000292.980999998748 27870463.008999940008 3963761.980000019073 60514.681416045 2024-07-23T16:21:14.346293+00:00 19994330.272999998182 29000293.010000001639 27870463.032999988645 3959416.104999988806 60514.681427515 2024-07-23T16:21:15.337300+00:00 19994330.271000031382 29000292.951000008732 27870462.876000050455 3961811.955000013113 60514.681439174 2024-07-23T16:21:16.344675+00:00 19994330.274999979883 29000293.041000008583 27870463.138999938965 3962816.009999989998 60514.681450645 2024-07-23T16:21:17.335683+00:00 19994330.274999979883 29000293.007999990135 27870462.947000030428 3959526.895000011194 60514.681462304 2024-07-23T16:21:18.343058+00:00 19994330.274999979883 29000293.008999999613 27870463.013000011444 3956300.141999990214 60514.681473957 2024-07-23T16:21:19.349937+00:00 19994330.277000069618 29000292.983000010252 27870463.001999970526 3960532.909999995958 60514.681485433 2024-07-23T16:21:20.341441+00:00 19994330.269999980927 29000292.991999980062 27870462.955999970436 3959268.025000005960 60514.681497093 2024-07-23T16:21:21.348816+00:00 19994330.272999998182 29000293.018000010401 27870463.052999999374 3960671.030000001192 60514.681508563 2024-07-23T16:21:22.339823+00:00 19994330.276000019163 29000292.995999988168 27870462.993999999017 3962703.979999988806 60514.681520222 2024-07-23T16:21:23.347198+00:00 19994330.271000031382 29000292.981000009924 27870462.986000001431 3964009.018999993801 60514.681531692 2024-07-23T16:21:24.338205+00:00 19994330.276999950409 29000293.004999998957 27870463.013000000268 3964817.867000014056 60514.681543352 2024-07-23T16:21:25.345580+00:00 19994330.271000031382 29000293.022000011057 27870463.008999988437 3959631.136000006925 60514.681554822 2024-07-23T16:21:26.336588+00:00 19994330.276999950409 29000293.029999971390 27870462.994000021368 3963432.964999973774 60514.681566481 2024-07-23T16:21:27.343963+00:00 19994330.272999998182 29000292.969000041485 27870463.002000000328 3958537.992000014056 60514.681578135 2024-07-23T16:21:28.350842+00:00 19994330.272999998182 29000292.986999988556 27870462.956000000238 3960677.025999993086 60514.681589610 2024-07-23T16:21:29.342345+00:00 19994330.276000019163 29000293.002999961376 27870463.002999991179 3962929.077000021935 60514.681601270 2024-07-23T16:21:30.349721+00:00 19994330.278000000864 29000293.027000069618 27870463.036000009626 3959424.857999979984 60514.681612740 2024-07-23T16:21:31.340728+00:00 19994330.269000049680 29000293.003999948502 27870463.027000010014 3961308.018999993801 60514.681624399 2024-07-23T16:21:32.348103+00:00 19994330.272999998182 29000292.986000061035 27870462.966999951750 3961363.111000000965 60514.681635869 2024-07-23T16:21:33.339109+00:00 19994330.273999929428 29000293.003999948502 27870462.966000020504 3959087.945000023115 60514.681647529 2024-07-23T16:21:34.346485+00:00 19994330.272999998182 29000292.973000049591 27870463.007000029087 3962054.969999998808 60514.681658999 2024-07-23T16:21:35.337493+00:00 19994330.277000069618 29000293.041000008583 27870463.069999989122 3964033.031999974977 60514.681670658 2024-07-23T16:21:36.344868+00:00 19994330.271999958903 29000292.961999889463 27870462.979999959469 3960956.934000014793 60514.681682128 2024-07-23T16:21:37.335875+00:00 19994330.271000031382 29000293.007000088692 27870462.925999999046 3964286.027999997139 60514.681693788 2024-07-23T16:21:38.343250+00:00 19994330.274999979883 29000292.957000020891 27870463.015000049025 3965055.064000010025 60514.681705447 2024-07-23T16:21:39.350625+00:00 19994330.274999979883 29000293.040999889374 27870463.018000010401 3965573.945999979973 60514.681716917 2024-07-23T16:21:40.341632+00:00 19994330.277000069618 29000293.009000059217 27870462.993999961764 3965351.015000015032 60514.681728576 2024-07-23T16:21:41.349007+00:00 19994330.270999908447 29000292.978999968618 27870463.049000021070 3962935.007999985944 60514.681740046 2024-07-23T16:21:42.340015+00:00 19994330.272999998182 29000293.054000020027 27870463.049999948591 3965124.092999995220 60514.681751706 2024-07-23T16:21:43.347390+00:00 19994330.274999998510 29000292.960000038147 27870462.889000058174 3960047.836000024807 60514.681763176 2024-07-23T16:21:44.338397+00:00 19994330.271999999881 29000292.974999900907 27870463.003999948502 3966921.089999973774 60514.681774835 2024-07-23T16:21:45.345772+00:00 19994330.274000000209 29000293.025000099093 27870463.032999988645 3958982.988000005018 60514.681786311 2024-07-23T16:21:46.337276+00:00 19994330.276999998838 29000293.009999990463 27870463.014000058174 3959184.958999990951 60514.681797964 2024-07-23T16:21:47.344155+00:00 19994330.274000000209 29000293.021999958903 27870462.998000029474 3963580.082000017166 60514.681809440 2024-07-23T16:21:48.335658+00:00 19994330.273999989033 29000292.988999959081 27870463.000000000000 3960718.846000016201 60514.681821100 2024-07-23T16:21:49.343033+00:00 19994330.271000001580 29000292.975000020117 27870462.962999939919 3966830.115000010002 60514.681832754 2024-07-23T16:21:50.349913+00:00 19994330.275000009686 29000293.024000000209 27870463.047000050545 3964014.011999965180 60514.681844229 2024-07-23T16:21:51.341416+00:00 19994330.275999989361 29000292.975999999791 27870462.949000000954 3963026.025000036228 60514.681855883 2024-07-23T16:21:52.348295+00:00 19994330.274000018835 29000292.995999988168 27870462.996999979019 3961718.946999967098 60514.681867359 2024-07-23T16:21:53.339798+00:00 19994330.273999989033 29000293.025999989361 27870463.060999989510 3962317.064000010025 60514.681879012 2024-07-23T16:21:54.346677+00:00 19994330.272999998182 29000292.981000009924 27870462.993999961764 3957644.685000001919 60514.681890488 2024-07-23T16:21:55.338180+00:00 19994330.272999998182 29000292.950000021607 27870462.914000030607 3964084.254999995232 60514.681902142 2024-07-23T16:21:56.345060+00:00 19994330.272000011057 29000293.051999989897 27870463.128000020981 3968871.084999979008 60514.681913618 2024-07-23T16:21:57.336563+00:00 19994330.277000010014 29000293.004999998957 27870462.949000000954 3964279.886000037193 60514.681925277 2024-07-23T16:21:58.343938+00:00 19994330.273999989033 29000292.988000009209 27870462.967000011355 3962946.965999960899 60514.681936747 2024-07-23T16:21:59.334945+00:00 19994330.274999979883 29000292.995999988168 27870463.034000001848 3960443.973000050057 60514.681948407 2024-07-23T16:22:00.342320+00:00 19994330.272999998182 29000293.032999988645 27870463.021999999881 3960959.125999987125 60514.681960060 2024-07-23T16:22:01.349200+00:00 19994330.272000011057 29000292.971999999136 27870462.958999998868 3964234.976000010967 60514.681971536 2024-07-23T16:22:02.340702+00:00 19994330.273999989033 29000293.023999989033 27870462.975999999791 3962914.984999955166 60514.681983190 2024-07-23T16:22:03.347582+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3958269.960000038147 60514.681994665 2024-07-23T16:22:04.339085+00:00 19994330.274000048637 29000293.008000019938 27870463.046999990940 3960824.122999966145 60514.682006319 2024-07-23T16:22:05.345964+00:00 19994330.271999958903 29000293.017000019550 27870463.008000019938 3960390.927000045776 60514.682017795 2024-07-23T16:22:06.337467+00:00 19994330.274000048637 29000292.948000010103 27870462.908999979496 3960818.978999971878 60514.682029454 2024-07-23T16:22:07.344843+00:00 19994330.273999989033 29000293.003999948502 27870463.046000000089 3956543.018000007141 60514.682040924 2024-07-23T16:22:08.335850+00:00 19994330.276000019163 29000293.022000070661 27870462.987000018358 3961151.967000008095 60514.682052583 2024-07-23T16:22:09.343225+00:00 19994330.274999979883 29000293.023999929428 27870463.011999960989 3958659.013000010978 60514.682064237 2024-07-23T16:22:10.350104+00:00 19994330.273999929428 29000292.932000041008 27870462.956000030041 3960604.066999971867 60514.682075713 2024-07-23T16:22:11.341607+00:00 19994330.271000031382 29000293.069000009447 27870463.079999979585 3959014.939999998081 60514.682087373 2024-07-23T16:22:12.348982+00:00 19994330.274000048637 29000292.975999951363 27870463.000000000000 3958705.023999989033 60514.682098848 2024-07-23T16:22:13.340485+00:00 19994330.276999950409 29000293.022999998182 27870462.967999991030 3964495.013999999035 60514.682110502 2024-07-23T16:22:14.347365+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3961291.887000023853 60514.682121978 2024-07-23T16:22:15.338868+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3959511.010999978054 60514.682133631 2024-07-23T16:22:16.345747+00:00 19994330.272000070661 29000292.993000030518 27870463.029000040144 3960382.050000011921 60514.682145107 2024-07-23T16:22:17.337251+00:00 19994330.272999998182 29000293.029999971390 27870463.002999961376 3956220.036000012886 60514.682156761 2024-07-23T16:22:18.344130+00:00 19994330.275999899954 29000292.976000070572 27870462.959000051022 3959920.009000002872 60514.682168236 2024-07-23T16:22:19.335632+00:00 19994330.276000019163 29000292.969999909401 27870462.992999911308 3964114.923999965191 60514.682179896 2024-07-23T16:22:20.343008+00:00 19994330.272999998182 29000293.031000021845 27870463.019000049680 3957655.974000037182 60514.682191550 2024-07-23T16:22:21.349888+00:00 19994330.274999979883 29000292.983999971300 27870462.986999988556 3963733.113999962807 60514.682203026 2024-07-23T16:22:22.341391+00:00 19994330.271000031382 29000293.017000079155 27870462.988999959081 3960145.915000020992 60514.682214679 2024-07-23T16:22:23.348270+00:00 19994330.274000048637 29000292.993999961764 27870463.012000080198 3961580.894999980927 60514.682226155 2024-07-23T16:22:24.339772+00:00 19994330.274999979883 29000292.965999960899 27870462.958999991417 3959455.185000001919 60514.682237809 2024-07-23T16:22:25.346652+00:00 19994330.272999998182 29000293.024000048637 27870463.016000028700 3960882.053000032902 60514.682249284 2024-07-23T16:22:26.338155+00:00 19994330.276000019163 29000293.014999989420 27870462.988999959081 3958847.903999983799 60514.682260944 2024-07-23T16:22:27.345531+00:00 19994330.272999998182 29000292.980999998748 27870463.008999940008 3957136.036000012886 60514.682272414 2024-07-23T16:22:28.336538+00:00 19994330.270999908447 29000292.993000008166 27870463.003000020981 3961514.917999982834 60514.682284073 2024-07-23T16:22:29.343913+00:00 19994330.274000048637 29000293.041999999434 27870462.994000080973 3959836.097000002861 60514.682295543 2024-07-23T16:22:30.334920+00:00 19994330.276000019163 29000292.987999990582 27870463.051999930292 3961249.906000018120 60514.682307202 2024-07-23T16:22:31.342296+00:00 19994330.278000000864 29000292.983000010252 27870462.955000039190 3959204.001999973785 60514.682318856 2024-07-23T16:22:32.349175+00:00 19994330.269999980927 29000293.032999988645 27870463.032999988645 3959983.924000024796 60514.682330332 2024-07-23T16:22:33.340678+00:00 19994330.271000031382 29000292.955000009388 27870462.921999931335 3961215.058999956120 60514.682341991 2024-07-23T16:22:34.348053+00:00 19994330.274999979883 29000293.011999990791 27870463.022000070661 3963694.032000004780 60514.682353461 2024-07-23T16:22:35.339060+00:00 19994330.276999950409 29000292.997000008821 27870463.026000019163 3960447.023000001907 60514.682365121 2024-07-23T16:22:36.346435+00:00 19994330.272999998182 29000292.991000000387 27870462.988999959081 3959922.046999990940 60514.682376591 2024-07-23T16:22:37.337443+00:00 19994330.274000000209 29000292.989000018686 27870462.970000028610 3957111.925000011921 60514.682388250 2024-07-23T16:22:38.344818+00:00 19994330.276000011712 29000293.045999940485 27870463.076999999583 3960989.036000012886 60514.682399726 2024-07-23T16:22:39.336321+00:00 19994330.271000001580 29000292.980000019073 27870462.962000001222 3962033.069000006188 60514.682411380 2024-07-23T16:22:40.343200+00:00 19994330.274999991059 29000292.951000031084 27870462.962999999523 3963082.888999999035 60514.682422855 2024-07-23T16:22:41.334703+00:00 19994330.274000000209 29000293.030999958515 27870463.074999999255 3958988.019999980927 60514.682434509 2024-07-23T16:22:42.341582+00:00 19994330.276999998838 29000293.032000008970 27870462.962999999523 3957792.064999998081 60514.682446169 2024-07-23T16:22:43.348958+00:00 19994330.271000001580 29000292.971999999136 27870463.007999990135 3957204.969000041019 60514.682457638 2024-07-23T16:22:44.339965+00:00 19994330.274000018835 29000293.058000031859 27870463.033000018448 3963659.990999997128 60514.682469298 2024-07-23T16:22:45.347340+00:00 19994330.274999979883 29000292.990999940783 27870462.997999999672 3961775.052999972831 60514.682480774 2024-07-23T16:22:46.338843+00:00 19994330.270000010729 29000292.953999999911 27870462.963999990374 3964810.980000019073 60514.682492428 2024-07-23T16:22:47.345723+00:00 19994330.275000009686 29000293.008000019938 27870462.986000031233 3967177.944999992847 60514.682503903 2024-07-23T16:22:48.337226+00:00 19994330.275999989361 29000292.989000078291 27870462.977000001818 3961081.027999997139 60514.682515557 2024-07-23T16:22:49.344105+00:00 19994330.272999998182 29000293.042999979109 27870463.083000000566 3961218.023999989033 60514.682527033 2024-07-23T16:22:50.335608+00:00 19994330.274999979883 29000292.990999940783 27870462.966999951750 3959197.946000040043 60514.682538692 2024-07-23T16:22:51.342983+00:00 19994330.271000031382 29000293.009000059217 27870463.022999998182 3956876.075999975204 60514.682550162 2024-07-23T16:22:52.333990+00:00 19994330.274999979883 29000292.921000000089 27870462.921000000089 3961506.870999991894 60514.682561821 2024-07-23T16:22:53.341366+00:00 19994330.276000019163 29000293.061999920756 27870463.022999998182 3960509.037000060081 60514.682573475 2024-07-23T16:22:54.348245+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3960971.040999888908 60514.682584951 2024-07-23T16:22:55.339748+00:00 19994330.274999979883 29000292.979000091553 27870462.936999980360 3965410.011000037193 60514.682596610 2024-07-23T16:22:56.347124+00:00 19994330.271000031382 29000292.986999988556 27870463.060000058264 3958368.011999965180 60514.682608080 2024-07-23T16:22:57.338131+00:00 19994330.275999959558 29000293.047999981791 27870463.031999949366 3959014.966000080109 60514.682619740 2024-07-23T16:22:58.345506+00:00 19994330.272000011057 29000292.944000009447 27870462.925999999046 3964080.027999997139 60514.682631209 2024-07-23T16:22:59.336513+00:00 19994330.275000039488 29000293.039999961853 27870463.027000069618 3962771.965999960899 60514.682642869 2024-07-23T16:23:00.343888+00:00 19994330.273999989033 29000293.003000020981 27870463.025999899954 3962422.981000065804 60514.682654345 2024-07-23T16:23:01.335391+00:00 19994330.275999959558 29000292.978000041097 27870462.952000018209 3958784.079999924172 60514.682665999 2024-07-23T16:23:02.342270+00:00 19994330.271000031382 29000293.048999909312 27870463.042999979109 3961254.920000075828 60514.682677658 2024-07-23T16:23:03.349646+00:00 19994330.272999998182 29000292.950000051409 27870462.969000101089 3963160.092999935150 60514.682689134 2024-07-23T16:23:04.341149+00:00 19994330.276999950409 29000293.026999998838 27870462.997999910265 3953592.968000053894 60514.682700787 2024-07-23T16:23:05.348028+00:00 19994330.274000048637 29000293.002999991179 27870463.034000039101 3960241.911000012886 60514.682712263 2024-07-23T16:23:06.339531+00:00 19994330.272999998182 29000292.983000010252 27870462.988999959081 3956336.057999968994 60514.682723923 2024-07-23T16:23:07.346906+00:00 19994330.271999958903 29000293.006999980658 27870463.037000060081 3960953.990999937057 60514.682735392 2024-07-23T16:23:08.337914+00:00 19994330.274000048637 29000293.010000020266 27870462.990999940783 3961253.052000045776 60514.682747052 2024-07-23T16:23:09.345289+00:00 19994330.274999979883 29000293.013999998569 27870463.029000040144 3963454.904999970924 60514.682758522 2024-07-23T16:23:10.336296+00:00 19994330.276000019163 29000292.970999989659 27870462.914000030607 3964093.080000042915 60514.682770181 2024-07-23T16:23:11.343670+00:00 19994330.271999958903 29000293.041000008583 27870463.081999901682 3962271.993999958038 60514.682781652 2024-07-23T16:23:12.334679+00:00 19994330.274000048637 29000292.953000009060 27870462.950000051409 3958877.011999965180 60514.682793311 2024-07-23T16:23:13.342054+00:00 19994330.271999958903 29000292.996999979019 27870463.027000069618 3961744.972000002861 60514.682804964 2024-07-23T16:23:14.348934+00:00 19994330.276000019163 29000293.012000020593 27870462.950999978930 3959419.895000100136 60514.682816440 2024-07-23T16:23:15.340436+00:00 19994330.274999979883 29000292.977999988943 27870463.018000010401 3957930.109999895096 60514.682828099 2024-07-23T16:23:16.347811+00:00 19994330.272999998182 29000292.991000000387 27870462.949999999255 3962428.988000034820 60514.682839575 2024-07-23T16:23:17.339315+00:00 19994330.274999979883 29000293.042999979109 27870463.078999999911 3960463.023000001907 60514.682851229 2024-07-23T16:23:18.346193+00:00 19994330.272000070661 29000292.984000030905 27870462.973999999464 3962810.994000076782 60514.682862699 2024-07-23T16:23:19.337201+00:00 19994330.274999979883 29000293.054000020027 27870463.047000009567 3963579.007999897003 60514.682874358 2024-07-23T16:23:20.344576+00:00 19994330.271000031382 29000292.947999950498 27870462.959999989718 3962802.064000010025 60514.682885834 2024-07-23T16:23:21.336079+00:00 19994330.276999950409 29000292.974000040442 27870462.960000008345 3959468.892000079155 60514.682897488 2024-07-23T16:23:22.342958+00:00 19994330.274000048637 29000293.085000038147 27870463.065000001341 3958946.005999923218 60514.682908963 2024-07-23T16:23:23.334461+00:00 19994330.272999998182 29000292.942999958992 27870463.002000000328 3962576.984000086784 60514.682920618 2024-07-23T16:23:24.341341+00:00 19994330.274999979883 29000293.021000031382 27870462.977000001818 3956983.074000000954 60514.682932277 2024-07-23T16:23:25.348716+00:00 19994330.269999980927 29000292.945999979973 27870462.947999980301 3958340.929999948014 60514.682943747 2024-07-23T16:23:26.339723+00:00 19994330.278000000864 29000293.042999979109 27870463.041000008583 3956821.986999989022 60514.682955406 2024-07-23T16:23:27.347098+00:00 19994330.274000048637 29000292.965999960899 27870463.000000000000 3959645.128000020981 60514.682966876 2024-07-23T16:23:28.338106+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3963661.922999978065 60514.682978536 2024-07-23T16:23:29.345482+00:00 19994330.273999929428 29000293.095000028610 27870463.036000009626 3962783.034000039101 60514.682990006 2024-07-23T16:23:30.336488+00:00 19994330.274000000209 29000292.934000018984 27870462.936999980360 3959320.968999981880 60514.683001665 2024-07-23T16:23:31.343863+00:00 19994330.269999999553 29000293.019999980927 27870463.078000009060 3959823.955000042915 60514.683013135 2024-07-23T16:23:32.334870+00:00 19994330.278999999166 29000293.036000009626 27870463.019999980927 3956380.102999926079 60514.683024794 2024-07-23T16:23:33.342245+00:00 19994330.276999998838 29000293.009999990463 27870463.011000040919 3956586.981000065804 60514.683036270 2024-07-23T16:23:34.333749+00:00 19994330.269000008702 29000292.948000069708 27870462.898999989033 3958496.979999899864 60514.683047924 2024-07-23T16:23:35.340628+00:00 19994330.272999998182 29000293.004999998957 27870463.062999960035 3958030.978000044823 60514.683059583 2024-07-23T16:23:36.348003+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964329.060000061989 60514.683071054 2024-07-23T16:23:37.339010+00:00 19994330.278000000864 29000293.022999998182 27870463.020000100136 3963500.916000009049 60514.683082713 2024-07-23T16:23:38.346386+00:00 19994330.271000001580 29000293.008999940008 27870463.000000000000 3964001.046999930870 60514.683094183 2024-07-23T16:23:39.337392+00:00 19994330.275000009686 29000293.004999998957 27870463.008999940008 3958557.952000021935 60514.683105842 2024-07-23T16:23:40.344768+00:00 19994330.272999998182 29000292.950000051409 27870462.927000049502 3956108.019999980927 60514.683117318 2024-07-23T16:23:41.336271+00:00 19994330.272999998182 29000293.024000000209 27870463.072999950498 3962144.991999983788 60514.683128972 2024-07-23T16:23:42.343150+00:00 19994330.275000009686 29000293.030999999493 27870462.975000020117 3962827.064000010025 60514.683140442 2024-07-23T16:23:43.334157+00:00 19994330.275999959558 29000293.003000009805 27870463.032999988645 3962854.021999955177 60514.683152101 2024-07-23T16:23:44.341533+00:00 19994330.275000039488 29000292.981999989599 27870462.985999941826 3963332.834000111092 60514.683163760 2024-07-23T16:23:45.348908+00:00 19994330.271999958903 29000292.997000008821 27870462.969000101089 3963699.075999975204 60514.683175230 2024-07-23T16:23:46.339915+00:00 19994330.277000010014 29000293.011999990791 27870463.058999899775 3966989.054999948014 60514.683186890 2024-07-23T16:23:47.347290+00:00 19994330.268999990076 29000292.944000009447 27870462.958999991417 3964560.942000031006 60514.683198365 2024-07-23T16:23:48.338793+00:00 19994330.276000019163 29000293.041999999434 27870463.061000108719 3956889.985000013839 60514.683210019 2024-07-23T16:23:49.345673+00:00 19994330.272000011057 29000292.972999989986 27870462.900999899954 3959094.003000020981 60514.683221495 2024-07-23T16:23:50.337175+00:00 19994330.277000010014 29000292.991999980062 27870462.971999999136 3956115.053999900818 60514.683233149 2024-07-23T16:23:51.344055+00:00 19994330.270999971777 29000293.021000031382 27870463.035000089556 3959674.018000007141 60514.683244625 2024-07-23T16:23:52.335559+00:00 19994330.272999998182 29000293.004000011832 27870463.001999970526 3964271.937000035774 60514.683256284 2024-07-23T16:23:53.342933+00:00 19994330.276000019163 29000292.986999988556 27870463.000999931246 3961730.029000043869 60514.683267754 2024-07-23T16:23:54.333941+00:00 19994330.274999979883 29000292.980000019073 27870462.950000051409 3959808.927999972831 60514.683279413 2024-07-23T16:23:55.341316+00:00 19994330.273000061512 29000293.060999989510 27870463.061999998987 3957891.011999965180 60514.683291067 2024-07-23T16:23:56.348195+00:00 19994330.273999929428 29000292.972999989986 27870463.046000000089 3962811.070000051986 60514.683302543 2024-07-23T16:23:57.339698+00:00 19994330.271000031382 29000293.021000031382 27870462.978000000119 3962711.909999967087 60514.683314197 2024-07-23T16:23:58.346577+00:00 19994330.276000019163 29000292.946999970824 27870462.944999989122 3962074.024000049103 60514.683325673 2024-07-23T16:23:59.338081+00:00 19994330.274999979883 29000293.016000028700 27870462.980000000447 3963320.985000013839 60514.683337332 2024-07-23T16:24:00.345456+00:00 19994330.272999998182 29000292.993000030518 27870463.000999990851 3960177.108999968041 60514.683348802 2024-07-23T16:24:01.336463+00:00 19994330.274999979883 29000292.998999949545 27870463.008999999613 3962634.955999969970 60514.683360461 2024-07-23T16:24:02.343838+00:00 19994330.271000031382 29000293.067999958992 27870463.048999991268 3963519.906000018120 60514.683371937 2024-07-23T16:24:03.335341+00:00 19994330.276000019163 29000292.945999979973 27870462.957000020891 3962503.031999946106 60514.683383591 2024-07-23T16:24:04.342220+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3963972.981000065804 60514.683395066 2024-07-23T16:24:05.333724+00:00 19994330.276999950409 29000292.967000011355 27870462.998000029474 3963881.026999949943 60514.683406726 2024-07-23T16:24:06.341099+00:00 19994330.274000048637 29000293.031999949366 27870463.041999999434 3962321.030000091065 60514.683418379 2024-07-23T16:24:07.347978+00:00 19994330.271999958903 29000292.990000009537 27870462.969999969006 3959512.061999917030 60514.683429855 2024-07-23T16:24:08.339481+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3962994.989000082016 60514.683441509 2024-07-23T16:24:09.346361+00:00 19994330.274999979883 29000292.994000080973 27870463.037999991328 3960956.035999894142 60514.683452984 2024-07-23T16:24:10.337864+00:00 19994330.274000048637 29000292.995000001043 27870462.995999988168 3963945.987000108231 60514.683464638 2024-07-23T16:24:11.344743+00:00 19994330.272999998182 29000292.994999889284 27870462.973000049591 3963052.915999888908 60514.683476114 2024-07-23T16:24:12.336246+00:00 19994330.276000019163 29000292.992000099272 27870462.986000001431 3960551.985000013839 60514.683487768 2024-07-23T16:24:13.343125+00:00 19994330.272999998182 29000293.020999908447 27870463.026999950409 3959270.101000071038 60514.683499243 2024-07-23T16:24:14.334628+00:00 19994330.273999929428 29000292.951000090688 27870462.977000001818 3962912.880999923218 60514.683510903 2024-07-23T16:24:15.342004+00:00 19994330.272000070661 29000293.042999979109 27870463.016000028700 3963747.197000027169 60514.683522373 2024-07-23T16:24:16.333012+00:00 19994330.274999979883 29000292.950999978930 27870462.916999939829 3961209.888000010978 60514.683534027 2024-07-23T16:24:17.339890+00:00 19994330.274999979883 29000293.059999939054 27870463.057000041008 3960565.024000049103 60514.683545686 2024-07-23T16:24:18.347265+00:00 19994330.274999979883 29000293.013000000268 27870463.050999999046 3958678.945999979973 60514.683557156 2024-07-23T16:24:19.338272+00:00 19994330.272000070661 29000292.991999998689 27870462.983999971300 3961125.054000020027 60514.683568815 2024-07-23T16:24:20.345648+00:00 19994330.274999979883 29000293.013000000268 27870463.031000021845 3952804.825999975204 60514.683580291 2024-07-23T16:24:21.337151+00:00 19994330.272999998182 29000292.996000010520 27870462.952000018209 3963908.108000040054 60514.683591945 2024-07-23T16:24:22.344030+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3961500.039999961853 60514.683603420 2024-07-23T16:24:23.335533+00:00 19994330.276999998838 29000292.970999989659 27870462.944999929518 3960657.947000027169 60514.683615080 2024-07-23T16:24:24.342909+00:00 19994330.274000000209 29000293.045000020415 27870463.049000021070 3961501.115000010002 60514.683626550 2024-07-23T16:24:25.333916+00:00 19994330.271999999881 29000292.971999999136 27870462.978999968618 3956902.851999998093 60514.683638209 2024-07-23T16:24:26.341291+00:00 19994330.272000011057 29000292.997000008821 27870462.985000010580 3959360.080999969970 60514.683649863 2024-07-23T16:24:27.348170+00:00 19994330.275999989361 29000293.018999990076 27870463.028000000864 3959751.981999992859 60514.683661339 2024-07-23T16:24:28.339673+00:00 19994330.275000009686 29000292.968999978155 27870462.968000050634 3962447.095999956131 60514.683672993 2024-07-23T16:24:29.346552+00:00 19994330.275000009686 29000292.998000029474 27870463.026999950409 3958244.883000016212 60514.683684468 2024-07-23T16:24:30.338056+00:00 19994330.273999989033 29000293.018999990076 27870463.016999959946 3957236.082000017166 60514.683696122 2024-07-23T16:24:31.344935+00:00 19994330.272000011057 29000292.986000001431 27870462.967000011355 3958615.975000023842 60514.683707592 2024-07-23T16:24:32.335942+00:00 19994330.272999968380 29000293.013000011444 27870462.988000039011 3961415.935999989975 60514.683719251 2024-07-23T16:24:33.343317+00:00 19994330.272999998182 29000293.051999989897 27870463.069000009447 3957930.986999989022 60514.683730721 2024-07-23T16:24:34.334324+00:00 19994330.276000019163 29000292.922999981791 27870462.980000000447 3955493.064999938011 60514.683742381 2024-07-23T16:24:35.341700+00:00 19994330.274999979883 29000293.037000060081 27870463.017999999225 3953425.906000018120 60514.683753856 2024-07-23T16:24:36.333203+00:00 19994330.272000011057 29000293.025999899954 27870463.002000000328 3958122.159000039101 60514.683765516 2024-07-23T16:24:37.340578+00:00 19994330.273999989033 29000292.943000078201 27870462.982999980450 3964366.873000026215 60514.683777170 2024-07-23T16:24:38.347457+00:00 19994330.272999998182 29000293.019999980927 27870462.962000008672 3958144.019999980927 60514.683788646 2024-07-23T16:24:39.338961+00:00 19994330.276000019163 29000293.060999989510 27870463.081999991089 3954855.037999988068 60514.683800305 2024-07-23T16:24:40.346336+00:00 19994330.272999998182 29000292.962999939919 27870462.969999998808 3957359.940000057220 60514.683811775 2024-07-23T16:24:41.337343+00:00 19994330.272999998182 29000292.968000050634 27870462.940000031143 3958567.041999936104 60514.683823434 2024-07-23T16:24:42.344717+00:00 19994330.274999979883 29000292.981999989599 27870463.037999961525 3960209.924999951851 60514.683834904 2024-07-23T16:24:43.335725+00:00 19994330.272000011057 29000293.046000000089 27870462.974000040442 3956722.000000000000 60514.683846564 2024-07-23T16:24:44.343100+00:00 19994330.273999989033 29000292.991999980062 27870463.055000010878 3968044.030000091065 60514.683858034 2024-07-23T16:24:45.334108+00:00 19994330.277000010014 29000293.028000000864 27870463.032999988645 3957021.024999976158 60514.683869693 2024-07-23T16:24:46.341483+00:00 19994330.274999979883 29000292.892000079155 27870462.842999991030 3958166.027999997139 60514.683881163 2024-07-23T16:24:47.332490+00:00 19994330.272000011057 29000293.044999960810 27870463.046999990940 3959766.041000009049 60514.683892822 2024-07-23T16:24:48.339865+00:00 19994330.273999989033 29000293.039000030607 27870463.041999999434 3956323.873000026215 60514.683904482 2024-07-23T16:24:49.347240+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3955920.016999959946 60514.683915952 2024-07-23T16:24:50.338248+00:00 19994330.274999979883 29000293.023999929428 27870463.007999960333 3953131.131999969017 60514.683927611 2024-07-23T16:24:51.345623+00:00 19994330.272999998182 29000292.939000010490 27870462.971999999136 3954995.965000032913 60514.683939082 2024-07-23T16:24:52.336630+00:00 19994330.274000048637 29000293.011999960989 27870462.969999969006 3960384.968999981880 60514.683950741 2024-07-23T16:24:53.344005+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3961427.001000047196 60514.683962211 2024-07-23T16:24:54.335013+00:00 19994330.273999929428 29000293.019000049680 27870463.008000019938 3962694.878999948967 60514.683973870 2024-07-23T16:24:55.342387+00:00 19994330.271000031382 29000293.026999998838 27870463.031999949366 3960457.157999991905 60514.683985346 2024-07-23T16:24:56.333891+00:00 19994330.278000000864 29000292.975000008941 27870462.967000011355 3957123.978999971878 60514.683997000 2024-07-23T16:24:57.340770+00:00 19994330.276000019163 29000293.021999999881 27870462.986999988556 3959350.992000102997 60514.684008475 2024-07-23T16:24:58.332273+00:00 19994330.271999958903 29000292.984000001103 27870462.991000059992 3959203.975999950897 60514.684020135 2024-07-23T16:24:59.339649+00:00 19994330.272000070661 29000293.012999981642 27870463.055999990553 3959686.003000020981 60514.684031788 2024-07-23T16:25:00.346527+00:00 19994330.273999929428 29000292.976000010967 27870462.949000000954 3958458.062000035774 60514.684043264 2024-07-23T16:25:01.338031+00:00 19994330.275000099093 29000293.013999998569 27870463.024000048637 3958532.922999978065 60514.684054918 2024-07-23T16:25:02.344910+00:00 19994330.271999958903 29000293.015000019222 27870463.036000009626 3955565.993999958038 60514.684066393 2024-07-23T16:25:03.336413+00:00 19994330.278000000864 29000292.985999971628 27870462.989999890327 3961566.939000010025 60514.684078048 2024-07-23T16:25:04.343292+00:00 19994330.271000031382 29000293.036000009626 27870462.994000080973 3956775.983999968041 60514.684089523 2024-07-23T16:25:05.334797+00:00 19994330.274999979883 29000292.958999991417 27870462.987999919802 3958839.986000061035 60514.684101183 2024-07-23T16:25:06.342171+00:00 19994330.274000048637 29000292.988000039011 27870462.993000030518 3958098.101999998093 60514.684112653 2024-07-23T16:25:07.333178+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3962167.027999997139 60514.684124312 2024-07-23T16:25:08.340553+00:00 19994330.273999929428 29000292.981000009924 27870462.932999968529 3957774.986999989022 60514.684135966 2024-07-23T16:25:09.347432+00:00 19994330.272999998182 29000293.000000000000 27870463.040000081062 3961121.970000000205 60514.684147441 2024-07-23T16:25:10.338935+00:00 19994330.272999998182 29000293.078999999911 27870463.022999998182 3954253.100999999791 60514.684159095 2024-07-23T16:25:11.345815+00:00 19994330.274000048637 29000292.981000009924 27870463.018000010401 3962974.952000000048 60514.684170571 2024-07-23T16:25:12.337318+00:00 19994330.274999979883 29000292.970000028610 27870462.999000001699 3961925.003000000026 60514.684182230 2024-07-23T16:25:13.344693+00:00 19994330.271000031382 29000293.000999931246 27870462.982000008225 3960056.912000000011 60514.684193700 2024-07-23T16:25:14.335700+00:00 19994330.278000000864 29000293.028000000864 27870462.988999988884 3961733.057999997865 60514.684205360 2024-07-23T16:25:15.343075+00:00 19994330.271999958903 29000292.980000019073 27870463.055999990553 3960264.967000000179 60514.684216829 2024-07-23T16:25:16.334082+00:00 19994330.276000019163 29000293.014999989420 27870462.987000018358 3954578.051999996882 60514.684228489 2024-07-23T16:25:17.341457+00:00 19994330.271000001580 29000293.009000059217 27870463.023999989033 3955570.974000006914 60514.684239959 2024-07-23T16:25:18.332464+00:00 19994330.271999999881 29000292.972999930382 27870462.960999999195 3955977.035999997985 60514.684251619 2024-07-23T16:25:19.339840+00:00 19994330.278000000864 29000293.001000050455 27870462.994000021368 3958199.001999997068 60514.684263278 2024-07-23T16:25:20.347216+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3962848.921000003815 60514.684274748 2024-07-23T16:25:21.338223+00:00 19994330.273999989033 29000293.018000010401 27870463.014999989420 3951629.022999993991 60514.684286407 2024-07-23T16:25:22.345598+00:00 19994330.271999999881 29000293.045000080019 27870463.045000020415 3956755.058000005782 60514.684297877 2024-07-23T16:25:23.336605+00:00 19994330.275000020862 29000292.990999940783 27870463.011999960989 3958181.020999997854 60514.684309537 2024-07-23T16:25:24.343980+00:00 19994330.274999979883 29000292.991000059992 27870462.961000028998 3958212.967000000179 60514.684321012 2024-07-23T16:25:25.335483+00:00 19994330.275000009686 29000292.981999989599 27870463.031000021845 3958708.917000003159 60514.684332666 2024-07-23T16:25:26.342363+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3962958.074000000954 60514.684344142 2024-07-23T16:25:27.333866+00:00 19994330.270000010729 29000293.004999998957 27870463.000000000000 3954913.974999994040 60514.684355795 2024-07-23T16:25:28.340743+00:00 19994330.274999979883 29000293.037999991328 27870463.048000041395 3957819.063000007998 60514.684367271 2024-07-23T16:25:29.332248+00:00 19994330.273999989033 29000292.983999971300 27870462.997999969870 3956355.983999996912 60514.684378925 2024-07-23T16:25:30.339127+00:00 19994330.276000019163 29000292.965999960899 27870462.962000008672 3961280.927999988198 60514.684390584 2024-07-23T16:25:31.346502+00:00 19994330.272999998182 29000293.032000061125 27870463.044999960810 3958397.019000009168 60514.684402060 2024-07-23T16:25:32.338006+00:00 19994330.273999989033 29000292.997999999672 27870462.991999980062 3959522.158999993932 60514.684413714 2024-07-23T16:25:33.344885+00:00 19994330.272999998182 29000292.960999999195 27870462.965000029653 3964227.755999996793 60514.684425190 2024-07-23T16:25:34.336388+00:00 19994330.272999998182 29000293.067999988794 27870463.047000050545 3959647.100000008941 60514.684436843 2024-07-23T16:25:35.343267+00:00 19994330.276000019163 29000293.008999999613 27870462.990000009537 3961146.989999995101 60514.684448319 2024-07-23T16:25:36.334771+00:00 19994330.275999959558 29000292.974000010639 27870463.003999948502 3957714.975999996066 60514.684459979 2024-07-23T16:25:37.342146+00:00 19994330.272000011057 29000293.004000011832 27870462.958999991417 3961120.025000005960 60514.684471448 2024-07-23T16:25:38.333152+00:00 19994330.272999998182 29000292.967999991030 27870463.016000028700 3955876.982000008225 60514.684483102 2024-07-23T16:25:39.340032+00:00 19994330.273999989033 29000293.023999989033 27870462.990999940783 3960996.117999985814 60514.684494578 2024-07-23T16:25:40.331534+00:00 19994330.273999989033 29000293.009999990463 27870463.004000071436 3963879.925000011921 60514.684506232 2024-07-23T16:25:41.338414+00:00 19994330.275000039488 29000292.971999999136 27870462.988999959081 3959824.002999991179 60514.684517891 2024-07-23T16:25:42.345790+00:00 19994330.274999979883 29000293.027000010014 27870462.983999971300 3958601.990999997128 60514.684529367 2024-07-23T16:25:43.337293+00:00 19994330.275000039488 29000292.991000000387 27870463.035000089556 3959292.059000014793 60514.684541021 2024-07-23T16:25:44.344172+00:00 19994330.271999958903 29000292.984000030905 27870462.962000008672 3958175.905999987852 60514.684552496 2024-07-23T16:25:45.335675+00:00 19994330.274000048637 29000293.009999990463 27870463.035999890417 3959706.057000011206 60514.684564150 2024-07-23T16:25:46.342554+00:00 19994330.272999998182 29000293.015999969095 27870462.983000040054 3956750.928000003099 60514.684575626 2024-07-23T16:25:47.334058+00:00 19994330.274999979883 29000293.013000011444 27870463.069000009447 3956759.131999998819 60514.684587285 2024-07-23T16:25:48.341432+00:00 19994330.276000019163 29000292.982999980450 27870462.958000060171 3959282.986000000965 60514.684598755 2024-07-23T16:25:49.332440+00:00 19994330.269999980927 29000293.009999990463 27870463.032999988645 3960473.914999992121 60514.684610414 2024-07-23T16:25:50.339815+00:00 19994330.274999979883 29000292.963999990374 27870462.927999969572 3954846.023999989033 60514.684622068 2024-07-23T16:25:51.346695+00:00 19994330.274000048637 29000292.981000069529 27870463.010000001639 3957210.015000015032 60514.684633544 2024-07-23T16:25:52.338198+00:00 19994330.274999979883 29000293.042999979109 27870463.002000000328 3953466.951000005007 60514.684645198 2024-07-23T16:25:53.345077+00:00 19994330.274000048637 29000292.990000009537 27870462.997999999672 3955535.001999973785 60514.684656673 2024-07-23T16:25:54.336580+00:00 19994330.271999958903 29000293.006999969482 27870463.010999988765 3960631.034000008833 60514.684668333 2024-07-23T16:25:55.343955+00:00 19994330.274999979883 29000293.019999980927 27870463.008000019938 3957275.950000017881 60514.684679803 2024-07-23T16:25:56.334962+00:00 19994330.271999958903 29000292.958000060171 27870463.008999999613 3957858.003999977838 60514.684691462 2024-07-23T16:25:57.342338+00:00 19994330.271000031382 29000293.034999970347 27870463.004999998957 3960013.993000001181 60514.684702932 2024-07-23T16:25:58.333345+00:00 19994330.279999971390 29000292.965000029653 27870462.985000010580 3960782.020999997854 60514.684714592 2024-07-23T16:25:59.340720+00:00 19994330.272999998182 29000292.991999980062 27870462.992999970913 3956947.975000023842 60514.684726062 2024-07-23T16:26:00.331727+00:00 19994330.274000048637 29000293.039000030607 27870462.998000029474 3955062.055999993812 60514.684737721 2024-07-23T16:26:01.339103+00:00 19994330.271000031382 29000292.941999908537 27870462.976000010967 3960635.990999997128 60514.684749375 2024-07-23T16:26:02.345982+00:00 19994330.273999929428 29000293.091000080109 27870463.067999958992 3955866.000999987125 60514.684760850 2024-07-23T16:26:03.337485+00:00 19994330.277000069618 29000292.954999919981 27870462.958999991417 3956829.010000019800 60514.684772510 2024-07-23T16:26:04.344860+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3963464.880999981891 60514.684783980 2024-07-23T16:26:05.335867+00:00 19994330.271999958903 29000292.973999980837 27870462.929000020027 3959205.039000004996 60514.684795639 2024-07-23T16:26:06.343243+00:00 19994330.276000019163 29000293.013000011444 27870463.066999968141 3954392.037999988068 60514.684807110 2024-07-23T16:26:07.334250+00:00 19994330.274000048637 29000292.993000030518 27870463.003000020981 3957229.019000024069 60514.684818769 2024-07-23T16:26:08.341625+00:00 19994330.272999998182 29000292.999000068754 27870462.945999979973 3956662.996999979019 60514.684830245 2024-07-23T16:26:09.333128+00:00 19994330.274999979883 29000293.008999999613 27870463.018000070006 3956324.006999998819 60514.684841904 2024-07-23T16:26:10.340503+00:00 19994330.273999929428 29000292.988000001758 27870463.004999998957 3954053.107000023127 60514.684853374 2024-07-23T16:26:11.331510+00:00 19994330.274000000209 29000292.998000010848 27870462.960999969393 3957258.905999987852 60514.684865033 2024-07-23T16:26:12.338886+00:00 19994330.274000000209 29000293.019999980927 27870463.067999958992 3958125.925999999046 60514.684876687 2024-07-23T16:26:13.345765+00:00 19994330.271000009030 29000293.013000011444 27870463.001000050455 3955853.083000003826 60514.684888163 2024-07-23T16:26:14.337268+00:00 19994330.272999990731 29000292.947000000626 27870462.955999970436 3959339.976000010967 60514.684899816 2024-07-23T16:26:15.344147+00:00 19994330.275000009686 29000292.995999988168 27870463.009000059217 3951143.065999985207 60514.684911292 2024-07-23T16:26:16.335650+00:00 19994330.273999989033 29000293.033000018448 27870463.005999919027 3958221.987999976147 60514.684922946 2024-07-23T16:26:17.342529+00:00 19994330.274000018835 29000293.010999981314 27870463.031000021845 3960240.879000008106 60514.684934421 2024-07-23T16:26:18.334033+00:00 19994330.272999998182 29000292.972999989986 27870462.937999960035 3955618.111000000965 60514.684946081 2024-07-23T16:26:19.341408+00:00 19994330.272999998182 29000293.022999998182 27870463.055000070482 3957067.980000019073 60514.684957551 2024-07-23T16:26:20.332415+00:00 19994330.275999989361 29000292.996000051498 27870462.996999979019 3961196.981000006199 60514.684969211 2024-07-23T16:26:21.339790+00:00 19994330.275999989361 29000293.000000000000 27870463.011000040919 3956989.056999980938 60514.684980681 2024-07-23T16:26:22.330798+00:00 19994330.272999998182 29000292.979999959469 27870462.972999930382 3958715.916000009049 60514.684992340 2024-07-23T16:26:23.338173+00:00 19994330.270000010729 29000293.011000040919 27870462.953000068665 3957717.985000013839 60514.685003994 2024-07-23T16:26:24.345052+00:00 19994330.274999979883 29000292.993999961764 27870463.062999960035 3960852.022000014782 60514.685015469 2024-07-23T16:26:25.336555+00:00 19994330.277000010014 29000293.012000020593 27870462.983999971300 3960873.072999954224 60514.685027123 2024-07-23T16:26:26.343434+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3961136.888999999035 60514.685038599 2024-07-23T16:26:27.334938+00:00 19994330.274999979883 29000293.000999931246 27870463.032000061125 3957485.052000045776 60514.685050258 2024-07-23T16:26:28.342313+00:00 19994330.275000039488 29000293.025000099093 27870462.977000001818 3960178.983999968041 60514.685061728 2024-07-23T16:26:29.333320+00:00 19994330.270999971777 29000292.975999951363 27870462.969000000507 3959611.037999988068 60514.685073388 2024-07-23T16:26:30.340695+00:00 19994330.272999998182 29000293.037000060081 27870463.076000001281 3959826.007000029087 60514.685084858 2024-07-23T16:26:31.331702+00:00 19994330.275000039488 29000292.964999910444 27870462.997999999672 3960853.972999989986 60514.685096517 2024-07-23T16:26:32.339078+00:00 19994330.275999959558 29000292.994000080973 27870462.934000000358 3953203.031000018120 60514.685108176 2024-07-23T16:26:33.346453+00:00 19994330.274000048637 29000293.015999909490 27870463.111999999732 3952970.863999962807 60514.685119647 2024-07-23T16:26:34.337460+00:00 19994330.274999979883 29000293.017000079155 27870462.949000000954 3952568.185000001919 60514.685131306 2024-07-23T16:26:35.344835+00:00 19994330.268000010401 29000292.985000010580 27870462.984000001103 3953441.873000026215 60514.685142782 2024-07-23T16:26:36.336338+00:00 19994330.277000010014 29000292.977000001818 27870462.960000008345 3957328.101000010967 60514.685154435 2024-07-23T16:26:37.343218+00:00 19994330.273999989033 29000293.005999919027 27870463.018999990076 3959884.974999963772 60514.685165911 2024-07-23T16:26:38.334721+00:00 19994330.274999979883 29000293.019999980927 27870463.009999990463 3958312.990000010002 60514.685177571 2024-07-23T16:26:39.342096+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3959175.982999979984 60514.685189040 2024-07-23T16:26:40.333104+00:00 19994330.271999958903 29000292.961000081152 27870462.926999989897 3958295.986000000965 60514.685200700 2024-07-23T16:26:41.340479+00:00 19994330.271999958903 29000293.031999949366 27870463.062999960035 3956551.993000030983 60514.685212170 2024-07-23T16:26:42.331486+00:00 19994330.276000019163 29000292.968999978155 27870462.985000010580 3957159.969999969006 60514.685223829 2024-07-23T16:26:43.338861+00:00 19994330.279000040144 29000293.071000099182 27870463.059999998659 3957082.036000012886 60514.685235483 2024-07-23T16:26:44.345740+00:00 19994330.271000031382 29000292.947999950498 27870462.929000020027 3956844.925999999046 60514.685246959 2024-07-23T16:26:45.337243+00:00 19994330.274999979883 29000293.013000011444 27870463.038999971002 3959338.091000020970 60514.685258618 2024-07-23T16:26:46.344618+00:00 19994330.271000031382 29000292.982999999076 27870463.022000011057 3960468.028999983799 60514.685270094 2024-07-23T16:26:47.336121+00:00 19994330.273999929428 29000293.026999998838 27870462.938999950886 3957806.963999987114 60514.685281748 2024-07-23T16:26:48.343001+00:00 19994330.274000048637 29000292.975999999791 27870463.000000000000 3959078.994000018109 60514.685293224 2024-07-23T16:26:49.334504+00:00 19994330.278000000864 29000292.997999999672 27870463.055000070482 3960184.052999972831 60514.685304877 2024-07-23T16:26:50.341383+00:00 19994330.271000031382 29000293.022000011057 27870463.004999998957 3959897.059000014793 60514.685316353 2024-07-23T16:26:51.332886+00:00 19994330.272999998182 29000292.977999988943 27870462.975999951363 3950719.824999988079 60514.685328012 2024-07-23T16:26:52.340261+00:00 19994330.276999950409 29000293.003000020981 27870463.018000010401 3953360.071000040043 60514.685339483 2024-07-23T16:26:53.331268+00:00 19994330.269999980927 29000292.960999999195 27870462.953000068665 3956235.036000012886 60514.685351142 2024-07-23T16:26:54.338643+00:00 19994330.276000019163 29000293.025000009686 27870462.998999949545 3954396.945999979973 60514.685362795 2024-07-23T16:26:55.345523+00:00 19994330.272999998182 29000293.046999990940 27870463.024000048637 3956232.009999989998 60514.685374271 2024-07-23T16:26:56.337026+00:00 19994330.274999979883 29000292.982999980450 27870463.029999971390 3953006.050000011921 60514.685385925 2024-07-23T16:26:57.343905+00:00 19994330.271000031382 29000292.970000028610 27870462.967999938875 3958563.955999969970 60514.685397401 2024-07-23T16:26:58.335409+00:00 19994330.276999950409 29000293.034999970347 27870463.027000069618 3956656.029000043869 60514.685409060 2024-07-23T16:26:59.342784+00:00 19994330.271000031382 29000292.962000008672 27870462.939999941736 3956212.955999969970 60514.685420530 2024-07-23T16:27:00.333791+00:00 19994330.279000040144 29000293.004000011832 27870463.009999990463 3959021.856999992859 60514.685432189 2024-07-23T16:27:01.341166+00:00 19994330.272999998182 29000293.023999989033 27870463.066000100225 3960666.167999982834 60514.685443665 2024-07-23T16:27:02.332670+00:00 19994330.271999958903 29000293.023999989033 27870462.962999939919 3959554.006000041962 60514.685455319 2024-07-23T16:27:03.339548+00:00 19994330.271999958903 29000292.965999960899 27870463.022999998182 3965231.020999968052 60514.685466794 2024-07-23T16:27:04.331051+00:00 19994330.274000000209 29000292.989000078291 27870462.921000000089 3958525.035000026226 60514.685478448 2024-07-23T16:27:05.337931+00:00 19994330.276000000536 29000293.032999988645 27870463.085999969393 3958188.005999981891 60514.685490108 2024-07-23T16:27:06.345306+00:00 19994330.275000009686 29000293.008999940008 27870462.997000098228 3957258.939999998081 60514.685501583 2024-07-23T16:27:07.336809+00:00 19994330.272999998182 29000292.956000089645 27870462.975999951363 3958347.053000032902 60514.685513237 2024-07-23T16:27:08.343689+00:00 19994330.271999999881 29000293.022999998182 27870462.977000001818 3961832.941999971867 60514.685524713 2024-07-23T16:27:09.335192+00:00 19994330.272999998182 29000293.020999908447 27870463.046999998391 3957596.962000011932 60514.685536366 2024-07-23T16:27:10.342071+00:00 19994330.273999989033 29000292.991000059992 27870463.004000011832 3958002.023000001907 60514.685547842 2024-07-23T16:27:11.333574+00:00 19994330.277000010014 29000292.965999960899 27870462.951000008732 3956140.004999995232 60514.685559496 2024-07-23T16:27:12.340453+00:00 19994330.276999980211 29000293.001000050455 27870462.995999988168 3961832.921000003815 60514.685570972 2024-07-23T16:27:13.331957+00:00 19994330.272999998182 29000292.995999928564 27870462.979999989271 3962515.083999990951 60514.685582631 2024-07-23T16:27:14.339331+00:00 19994330.269000019878 29000293.026000019163 27870463.035000000149 3962461.061999977101 60514.685594101 2024-07-23T16:27:15.330339+00:00 19994330.275999989361 29000293.000000000000 27870462.999000009149 3963734.929000020027 60514.685605755 2024-07-23T16:27:16.337218+00:00 19994330.275000009686 29000292.978000041097 27870462.968000020832 3958319.059000014793 60514.685617414 2024-07-23T16:27:17.344593+00:00 19994330.273999989033 29000293.039000030607 27870463.078999999911 3960055.879000008106 60514.685628884 2024-07-23T16:27:18.335601+00:00 19994330.274999979883 29000292.987999919802 27870462.970999959856 3960293.066999971867 60514.685640544 2024-07-23T16:27:19.342976+00:00 19994330.272999998182 29000293.027000069618 27870463.063000019640 3963363.998000026215 60514.685652019 2024-07-23T16:27:20.334479+00:00 19994330.275000039488 29000292.930999990553 27870462.897999998182 3961599.955999969970 60514.685663673 2024-07-23T16:27:21.341358+00:00 19994330.269999980927 29000293.008999940008 27870463.019999980927 3960175.104000031948 60514.685675149 2024-07-23T16:27:22.332862+00:00 19994330.278000000864 29000293.037999991328 27870463.035000029951 3959544.972999989986 60514.685686802 2024-07-23T16:27:23.339741+00:00 19994330.272000011057 29000292.956999998540 27870462.930999990553 3959620.979999959003 60514.685698278 2024-07-23T16:27:24.331243+00:00 19994330.274999979883 29000292.993000000715 27870463.017000019550 3962010.995000004768 60514.685709932 2024-07-23T16:27:25.338123+00:00 19994330.271000031382 29000293.061000000685 27870463.010999981314 3959870.072000027169 60514.685721592 2024-07-23T16:27:26.345498+00:00 19994330.273999989033 29000292.952999990433 27870462.971999999136 3968522.950000048149 60514.685733061 2024-07-23T16:27:27.336505+00:00 19994330.274999979883 29000293.029999990016 27870463.037999991328 3961722.911999940872 60514.685744721 2024-07-23T16:27:28.343881+00:00 19994330.275000039488 29000292.992000009865 27870462.978999968618 3965460.064000010025 60514.685756197 2024-07-23T16:27:29.335384+00:00 19994330.272999998182 29000293.006999999285 27870463.036000009626 3962424.930999993812 60514.685767850 2024-07-23T16:27:30.342263+00:00 19994330.274999979883 29000293.006999999285 27870463.019999980927 3960754.055000067223 60514.685779326 2024-07-23T16:27:31.333766+00:00 19994330.272999998182 29000292.979999989271 27870462.968999978155 3963671.895999907982 60514.685790980 2024-07-23T16:27:32.340645+00:00 19994330.269999980927 29000293.012000020593 27870463.020000100136 3958474.070000051986 60514.685802456 2024-07-23T16:27:33.332148+00:00 19994330.276000019163 29000292.974999960512 27870462.952999949455 3964009.092000008095 60514.685814115 2024-07-23T16:27:34.339523+00:00 19994330.276000019163 29000292.970000028610 27870463.032999988645 3959359.993999958038 60514.685825585 2024-07-23T16:27:35.330531+00:00 19994330.271999958903 29000293.024999979883 27870462.993999961764 3962347.998000026215 60514.685837244 2024-07-23T16:27:36.337906+00:00 19994330.272999998182 29000292.988000039011 27870463.001000050455 3963691.939000010025 60514.685848898 2024-07-23T16:27:37.344785+00:00 19994330.272999998182 29000293.046999990940 27870463.028000000864 3963404.029999970924 60514.685860374 2024-07-23T16:27:38.336288+00:00 19994330.274999979883 29000292.991000000387 27870462.978999968618 3965643.978999971878 60514.685872028 2024-07-23T16:27:39.343168+00:00 19994330.275000099093 29000293.003000020981 27870463.065000060946 3962768.062000035774 60514.685883503 2024-07-23T16:27:40.334670+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3964560.972000002861 60514.685895157 2024-07-23T16:27:41.341550+00:00 19994330.274999979883 29000292.977000001818 27870462.945999979973 3961849.021000028122 60514.685906633 2024-07-23T16:27:42.333053+00:00 19994330.272999998182 29000293.016999959946 27870463.016999959946 3962520.886999965180 60514.685918286 2024-07-23T16:27:43.339933+00:00 19994330.273999929428 29000293.009999990463 27870462.999000068754 3960217.093999981880 60514.685929762 2024-07-23T16:27:44.331436+00:00 19994330.279000040144 29000292.968000050634 27870463.028000000864 3963954.723999977112 60514.685941416 2024-07-23T16:27:45.338315+00:00 19994330.272999998182 29000293.001999970526 27870462.940999981016 3964996.249000072014 60514.685952892 2024-07-23T16:27:46.329818+00:00 19994330.271999958903 29000293.019999980927 27870463.024000000209 3962424.964999914169 60514.685964551 2024-07-23T16:27:47.337192+00:00 19994330.276000019163 29000292.986000061035 27870463.002000000328 3963000.978000044823 60514.685976204 2024-07-23T16:27:48.344072+00:00 19994330.269999980927 29000293.010999921709 27870463.008000008762 3961957.960000038147 60514.685987680 2024-07-23T16:27:49.335576+00:00 19994330.278000000864 29000293.002000089735 27870462.994999989867 3954431.148999928962 60514.685999334 2024-07-23T16:27:50.342455+00:00 19994330.268000010401 29000293.006999969482 27870463.026000011712 3957205.921000003815 60514.686010810 2024-07-23T16:27:51.333959+00:00 19994330.277000069618 29000292.978999968618 27870462.995000001043 3958825.984000086784 60514.686022469 2024-07-23T16:27:52.341333+00:00 19994330.272999998182 29000293.001999970526 27870463.003999978304 3953884.171999930870 60514.686033939 2024-07-23T16:27:53.332341+00:00 19994330.272999998182 29000293.012000080198 27870462.962000008672 3959884.894999980927 60514.686045599 2024-07-23T16:27:54.339715+00:00 19994330.272999998182 29000293.003999948502 27870463.016999989748 3955192.892000079155 60514.686057068 2024-07-23T16:27:55.330723+00:00 19994330.278000000864 29000293.014999989420 27870463.005000028759 3956669.005999923218 60514.686068728 2024-07-23T16:27:56.338098+00:00 19994330.272999998182 29000292.965000029653 27870462.967999991030 3958234.183000088204 60514.686080198 2024-07-23T16:27:57.329105+00:00 19994330.271999958903 29000293.037999991328 27870463.055999990553 3959750.924999951851 60514.686091857 2024-07-23T16:27:58.336481+00:00 19994330.274000000209 29000292.983999971300 27870462.981000009924 3958923.001000047196 60514.686103511 2024-07-23T16:27:59.343360+00:00 19994330.274000000209 29000292.994000080973 27870462.994000021368 3957010.985999941826 60514.686114987 2024-07-23T16:28:00.334863+00:00 19994330.274000000209 29000293.015999998897 27870463.034999970347 3958323.985000013839 60514.686126641 2024-07-23T16:28:01.341742+00:00 19994330.274000000209 29000293.019000001252 27870462.995000001043 3959581.000000000000 60514.686138116 2024-07-23T16:28:02.333245+00:00 19994330.276000011712 29000292.937999989837 27870462.956000030041 3960989.958999990951 60514.686149776 2024-07-23T16:28:03.340621+00:00 19994330.272999998182 29000293.020000010729 27870462.996999979019 3957303.052000045776 60514.686161246 2024-07-23T16:28:04.331628+00:00 19994330.273999989033 29000292.990000009537 27870463.011000040919 3962053.011999965180 60514.686172905 2024-07-23T16:28:05.339003+00:00 19994330.272000011057 29000293.021999981254 27870462.990999940783 3961294.986999989022 60514.686184375 2024-07-23T16:28:06.330010+00:00 19994330.272999998182 29000293.020000010729 27870463.052999969572 3957492.118999958038 60514.686196035 2024-07-23T16:28:07.337385+00:00 19994330.278999980539 29000292.958000000566 27870462.912999991328 3959438.846000074875 60514.686207688 2024-07-23T16:28:08.344264+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3958246.013000010978 60514.686219164 2024-07-23T16:28:09.335768+00:00 19994330.272000011057 29000292.958000000566 27870462.971999999136 3959612.962000011932 60514.686230823 2024-07-23T16:28:10.343143+00:00 19994330.274999979883 29000293.013999998569 27870463.048000101000 3960717.047999978065 60514.686242294 2024-07-23T16:28:11.334150+00:00 19994330.270000010729 29000293.046999990940 27870463.032999988645 3957521.044000030030 60514.686253953 2024-07-23T16:28:12.341525+00:00 19994330.274999979883 29000292.958999991417 27870463.000999931246 3954925.840999960899 60514.686265423 2024-07-23T16:28:13.332532+00:00 19994330.275000039488 29000292.965000029653 27870462.963999990374 3954468.082000017166 60514.686277082 2024-07-23T16:28:14.339908+00:00 19994330.273999989033 29000293.061999980360 27870463.077000018209 3954613.023999928962 60514.686288552 2024-07-23T16:28:15.330915+00:00 19994330.273999989033 29000292.962000008672 27870462.924000021070 3957328.065000057220 60514.686300212 2024-07-23T16:28:16.338290+00:00 19994330.272000011057 29000293.036000009626 27870463.009999990463 3957685.896999955177 60514.686311687 2024-07-23T16:28:17.329793+00:00 19994330.279999971390 29000292.973999921232 27870462.981000069529 3957765.085000038147 60514.686323341 2024-07-23T16:28:18.336672+00:00 19994330.272999998182 29000293.021000031382 27870463.031999949366 3956908.955000042915 60514.686335001 2024-07-23T16:28:19.344048+00:00 19994330.271000031382 29000292.980000019073 27870462.983999971300 3956887.966999887954 60514.686346476 2024-07-23T16:28:20.335551+00:00 19994330.274999979883 29000293.029000040144 27870463.052999969572 3959859.022000073921 60514.686358130 2024-07-23T16:28:21.342430+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3960803.023000001907 60514.686369606 2024-07-23T16:28:22.333933+00:00 19994330.273999989033 29000293.008000019938 27870462.944000009447 3960179.912999988068 60514.686381259 2024-07-23T16:28:23.340812+00:00 19994330.270000040531 29000292.970000028610 27870462.974000100046 3959463.075999975204 60514.686392735 2024-07-23T16:28:24.332315+00:00 19994330.280000030994 29000292.970999959856 27870463.001999970526 3952293.055000067223 60514.686404389 2024-07-23T16:28:25.339194+00:00 19994330.271999958903 29000293.029999971390 27870463.065999999642 3960747.949999928009 60514.686415865 2024-07-23T16:28:26.330698+00:00 19994330.274000048637 29000293.014000058174 27870462.955000009388 3956935.965999960899 60514.686427524 2024-07-23T16:28:27.338073+00:00 19994330.273999929428 29000292.957000020891 27870462.969000000507 3962627.022000073921 60514.686438994 2024-07-23T16:28:28.329080+00:00 19994330.272999998182 29000293.041999939829 27870463.015000000596 3957576.977999926079 60514.686450653 2024-07-23T16:28:29.336455+00:00 19994330.274999979883 29000292.998000029474 27870463.035999998450 3956807.036000012886 60514.686462307 2024-07-23T16:28:30.343335+00:00 19994330.275000099093 29000292.963000059128 27870462.932999998331 3963778.958000063896 60514.686473783 2024-07-23T16:28:31.334838+00:00 19994330.272999998182 29000293.017999891192 27870463.076000008732 3960374.983000040054 60514.686485437 2024-07-23T16:28:32.341717+00:00 19994330.271999958903 29000293.016000028700 27870462.960000008345 3960748.125000000000 60514.686496913 2024-07-23T16:28:33.333220+00:00 19994330.274999979883 29000292.986999988556 27870462.995999988168 3959927.861999989022 60514.686508572 2024-07-23T16:28:34.340595+00:00 19994330.274000048637 29000293.011000040919 27870462.997999969870 3966437.168999909889 60514.686520042 2024-07-23T16:28:35.331604+00:00 19994330.273999929428 29000292.958999991417 27870462.986000001431 3963270.873000026215 60514.686531701 2024-07-23T16:28:36.338978+00:00 19994330.278000000864 29000293.014999989420 27870462.996000051498 3963574.141000031959 60514.686543171 2024-07-23T16:28:37.329985+00:00 19994330.269999980927 29000293.054999999702 27870463.049999948591 3959204.009999989998 60514.686554831 2024-07-23T16:28:38.337360+00:00 19994330.272999998182 29000292.974000010639 27870463.000000000000 3961659.981999992859 60514.686566301 2024-07-23T16:28:39.328367+00:00 19994330.277000069618 29000292.997999999672 27870462.996000051498 3958453.891999959946 60514.686577960 2024-07-23T16:28:40.335743+00:00 19994330.268999930471 29000293.021000001580 27870463.054999951273 3962985.002000092994 60514.686589614 2024-07-23T16:28:41.342622+00:00 19994330.278000000864 29000292.968000009656 27870462.985000010580 3963558.979999899864 60514.686601089 2024-07-23T16:28:42.334125+00:00 19994330.272999998182 29000292.981000009924 27870462.912000000477 3964275.060000061989 60514.686612749 2024-07-23T16:28:43.341500+00:00 19994330.272000070661 29000293.021000001580 27870463.003000020981 3962337.972999929916 60514.686624219 2024-07-23T16:28:44.332508+00:00 19994330.274999979883 29000293.004999998957 27870463.031999949366 3961469.065000057220 60514.686635878 2024-07-23T16:28:45.339882+00:00 19994330.272999998182 29000292.978999998420 27870463.011000040919 3959263.023000001907 60514.686647348 2024-07-23T16:28:46.330890+00:00 19994330.279000040144 29000292.991999980062 27870462.993000030518 3959305.942000031006 60514.686659008 2024-07-23T16:28:47.338265+00:00 19994330.272999998182 29000293.002000030130 27870462.977000001818 3959056.032999991905 60514.686670478 2024-07-23T16:28:48.329272+00:00 19994330.270999908447 29000293.017999950796 27870463.019999980927 3959054.893999934196 60514.686682137 2024-07-23T16:28:49.336646+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3962039.087000011932 60514.686693796 2024-07-23T16:28:50.344023+00:00 19994330.272000070661 29000293.009999990463 27870463.003000020981 3963908.988000034820 60514.686705267 2024-07-23T16:28:51.335030+00:00 19994330.276999950409 29000292.991999980062 27870462.992999911308 3965453.902999997139 60514.686716926 2024-07-23T16:28:52.342405+00:00 19994330.274999998510 29000293.007000029087 27870463.060000058264 3959678.008999944199 60514.686728396 2024-07-23T16:28:53.333412+00:00 19994330.272999998182 29000292.976000010967 27870462.968999978155 3953774.974000095855 60514.686740056 2024-07-23T16:28:54.340787+00:00 19994330.274000000209 29000293.004000011832 27870462.963000059128 3958829.074999928009 60514.686751525 2024-07-23T16:28:55.331795+00:00 19994330.271999999881 29000293.013999938965 27870463.016999959946 3961447.925000071991 60514.686763185 2024-07-23T16:28:56.339170+00:00 19994330.273999989033 29000292.973000049591 27870463.000999931246 3956637.098999977112 60514.686774661 2024-07-23T16:28:57.330673+00:00 19994330.274000000209 29000292.990999940783 27870462.978000041097 3960155.046999930870 60514.686786314 2024-07-23T16:28:58.337552+00:00 19994330.275999989361 29000293.021000031382 27870463.065000060946 3961668.933000088204 60514.686797790 2024-07-23T16:28:59.329055+00:00 19994330.274000018835 29000293.027000069618 27870462.993999961764 3956498.052999972831 60514.686809444 2024-07-23T16:29:00.335935+00:00 19994330.273999989033 29000292.958999991417 27870462.945000048727 3963290.965000032913 60514.686821103 2024-07-23T16:29:01.343310+00:00 19994330.271000001580 29000292.947999950498 27870462.938999891281 3965479.019999980927 60514.686832579 2024-07-23T16:29:02.334813+00:00 19994330.275999989361 29000293.064999941736 27870463.089000109583 3964518.968999981880 60514.686844232 2024-07-23T16:29:03.341692+00:00 19994330.272999998182 29000292.963000059128 27870462.977000001818 3966474.972000002861 60514.686855708 2024-07-23T16:29:04.333195+00:00 19994330.273999989033 29000293.018000010401 27870462.981000009924 3960658.998999952804 60514.686867367 2024-07-23T16:29:05.340571+00:00 19994330.275000039488 29000293.031999949366 27870463.039000000805 3958927.019999980927 60514.686878838 2024-07-23T16:29:06.331578+00:00 19994330.273999989033 29000292.976000070572 27870463.022999998182 3955177.020000100136 60514.686890497 2024-07-23T16:29:07.338953+00:00 19994330.272999998182 29000292.978999968618 27870462.993000000715 3955435.975999950897 60514.686901973 2024-07-23T16:29:08.330457+00:00 19994330.274999979883 29000293.031000021845 27870462.997000008821 3957448.060999989975 60514.686913627 2024-07-23T16:29:09.337335+00:00 19994330.275000039488 29000292.991999980062 27870462.949999991804 3960199.949000000954 60514.686925102 2024-07-23T16:29:10.328838+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3958081.980000019073 60514.686936756 2024-07-23T16:29:11.335718+00:00 19994330.272000011057 29000293.001999970526 27870462.971000019461 3953805.972000002861 60514.686948415 2024-07-23T16:29:12.343093+00:00 19994330.272000011057 29000292.963000059128 27870462.988000009209 3955748.049999951851 60514.686959886 2024-07-23T16:29:13.334100+00:00 19994330.274999979883 29000293.036999940872 27870463.010999981314 3959130.983000040054 60514.686971545 2024-07-23T16:29:14.341476+00:00 19994330.273999989033 29000293.006000000983 27870463.003000020981 3960261.978000044823 60514.686983021 2024-07-23T16:29:15.332979+00:00 19994330.275000039488 29000293.013000000268 27870463.069000009447 3965112.065999985207 60514.686994674 2024-07-23T16:29:16.339858+00:00 19994330.273999989033 29000292.984999999404 27870462.936999980360 3957142.996999979019 60514.687006150 2024-07-23T16:29:17.331361+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3958654.949999928009 60514.687017804 2024-07-23T16:29:18.338240+00:00 19994330.273999989033 29000293.019000008702 27870463.069000009447 3961017.052000045776 60514.687029279 2024-07-23T16:29:19.329743+00:00 19994330.272999998182 29000293.023999989033 27870462.958999991417 3963833.000000000000 60514.687040933 2024-07-23T16:29:20.336623+00:00 19994330.276999950409 29000292.997000008821 27870463.014999989420 3960379.932000041008 60514.687052409 2024-07-23T16:29:21.328126+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3961528.964999914169 60514.687064068 2024-07-23T16:29:22.335501+00:00 19994330.272000070661 29000292.949000000954 27870462.958999991417 3960532.082000017166 60514.687075722 2024-07-23T16:29:23.342380+00:00 19994330.271999958903 29000293.034999970347 27870463.073000069708 3960068.991000055801 60514.687087198 2024-07-23T16:29:24.333885+00:00 19994330.276000019163 29000293.003000020981 27870462.936999920756 3960895.018999934196 60514.687098857 2024-07-23T16:29:25.341258+00:00 19994330.271999958903 29000292.959999978542 27870463.000000000000 3960620.893000007141 60514.687110327 2024-07-23T16:29:26.332266+00:00 19994330.277000069618 29000292.987000048161 27870462.986999988556 3961680.069000006188 60514.687121986 2024-07-23T16:29:27.339641+00:00 19994330.270999908447 29000293.079999979585 27870463.039000030607 3962408.991000055801 60514.687133457 2024-07-23T16:29:28.330648+00:00 19994330.276000019163 29000292.957000020891 27870463.001999970526 3963301.092999935150 60514.687145116 2024-07-23T16:29:29.338023+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3961127.997000098228 60514.687156586 2024-07-23T16:29:30.329031+00:00 19994330.274999979883 29000292.944000009447 27870462.970000028610 3961328.950999975204 60514.687168245 2024-07-23T16:29:31.336406+00:00 19994330.275000099093 29000293.064000010490 27870463.065000060946 3960125.970999956131 60514.687179721 2024-07-23T16:29:32.327908+00:00 19994330.270999908447 29000292.998999949545 27870463.014999989420 3960354.996999979019 60514.687191381 2024-07-23T16:29:33.335284+00:00 19994330.275000099093 29000292.975000020117 27870462.934000018984 3961608.040000081062 60514.687203034 2024-07-23T16:29:34.342163+00:00 19994330.273999929428 29000292.998999949545 27870463.052999969572 3960171.916000009049 60514.687214510 2024-07-23T16:29:35.333666+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3959173.048999906052 60514.687226164 2024-07-23T16:29:36.340546+00:00 19994330.274999979883 29000292.991000059992 27870463.003000020981 3962961.008000016212 60514.687237639 2024-07-23T16:29:37.332049+00:00 19994330.276000019163 29000293.026000019163 27870463.028000000864 3962716.022000073921 60514.687249293 2024-07-23T16:29:38.338926+00:00 19994330.271999958903 29000292.975999951363 27870463.008999940008 3956400.959999918938 60514.687260769 2024-07-23T16:29:39.330430+00:00 19994330.274000048637 29000292.968000050634 27870462.918000098318 3958946.963999987114 60514.687272429 2024-07-23T16:29:40.337805+00:00 19994330.272999998182 29000293.048999909312 27870463.074000000954 3963641.987999999896 60514.687283898 2024-07-23T16:29:41.328814+00:00 19994330.272999998182 29000293.014000058174 27870463.007999900728 3959955.040000000037 60514.687295558 2024-07-23T16:29:42.336189+00:00 19994330.278000000864 29000292.993999961764 27870462.991000000387 3961544.006000000983 60514.687307212 2024-07-23T16:29:43.343068+00:00 19994330.271000031382 29000292.983999971300 27870463.025000009686 3962898.073000000790 60514.687318681 2024-07-23T16:29:44.334075+00:00 19994330.273999929428 29000293.013000011444 27870462.962999999523 3961538.985999998171 60514.687330341 2024-07-23T16:29:45.341450+00:00 19994330.274999979883 29000292.985000010580 27870462.980000000447 3962247.924000001978 60514.687341811 2024-07-23T16:29:46.332457+00:00 19994330.272999998182 29000293.019000049680 27870463.012999981642 3962118.028999999166 60514.687353470 2024-07-23T16:29:47.339833+00:00 19994330.271999999881 29000293.003000020981 27870463.003000020981 3959034.059999999125 60514.687364946 2024-07-23T16:29:48.331336+00:00 19994330.278000000864 29000293.006999969482 27870463.030999988317 3958906.873999997973 60514.687376600 2024-07-23T16:29:49.338215+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3958291.049000001978 60514.687388076 2024-07-23T16:29:50.329718+00:00 19994330.271000001580 29000292.973000049591 27870462.996999979019 3963313.001000002027 60514.687399729 2024-07-23T16:29:51.336598+00:00 19994330.275999989361 29000293.004999998957 27870463.013999998569 3959153.009999997914 60514.687411205 2024-07-23T16:29:52.328101+00:00 19994330.272000011057 29000293.034000001848 27870462.997000038624 3959010.008000000846 60514.687422864 2024-07-23T16:29:53.335476+00:00 19994330.274999979883 29000292.966000009328 27870462.975999951363 3963282.921999997925 60514.687434518 2024-07-23T16:29:54.342355+00:00 19994330.272999998182 29000293.037000000477 27870463.025000039488 3957446.061999998987 60514.687445994 2024-07-23T16:29:55.333858+00:00 19994330.274000018835 29000292.952999990433 27870462.977999988943 3959168.984000004828 60514.687457647 2024-07-23T16:29:56.340737+00:00 19994330.272999998182 29000293.048000011593 27870463.017000019550 3960209.024999991059 60514.687469123 2024-07-23T16:29:57.332241+00:00 19994330.273999989033 29000292.949999991804 27870463.011999960989 3959875.972000002861 60514.687480783 2024-07-23T16:29:58.339616+00:00 19994330.272999998182 29000293.008999999613 27870462.986000001431 3966666.087999999989 60514.687492252 2024-07-23T16:29:59.330623+00:00 19994330.278000000864 29000293.045999970287 27870463.030000030994 3960798.000000000000 60514.687503912 2024-07-23T16:30:00.337998+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3959262.905000001192 60514.687515382 2024-07-23T16:30:01.329006+00:00 19994330.272999998182 29000292.980000019073 27870462.963000059128 3963007.008000000846 60514.687527041 2024-07-23T16:30:02.336381+00:00 19994330.272999998182 29000292.967999991030 27870462.955999970436 3960416.019999995828 60514.687538512 2024-07-23T16:30:03.327388+00:00 19994330.272999998182 29000293.022000011057 27870463.042999979109 3961829.046000003815 60514.687550171 2024-07-23T16:30:04.334763+00:00 19994330.278000000864 29000292.964999970049 27870462.967000011355 3959316.979000002146 60514.687561824 2024-07-23T16:30:05.341642+00:00 19994330.272000011057 29000293.022000011057 27870463.011999960989 3962299.953999996185 60514.687573300 2024-07-23T16:30:06.333149+00:00 19994330.272999998182 29000293.032999988645 27870463.045000080019 3961887.980000004172 60514.687584954 2024-07-23T16:30:07.340025+00:00 19994330.274999979883 29000292.977000001818 27870462.980999950320 3961329.035999997985 60514.687596430 2024-07-23T16:30:08.331528+00:00 19994330.271000031382 29000293.031000081450 27870463.024999979883 3959708.125000000000 60514.687608089 2024-07-23T16:30:09.338903+00:00 19994330.274999979883 29000293.020999908447 27870463.042000059038 3963317.938999996055 60514.687619559 2024-07-23T16:30:10.329910+00:00 19994330.276000019163 29000292.970000028610 27870462.929000020027 3964609.969999998808 60514.687631219 2024-07-23T16:30:11.337285+00:00 19994330.275999959558 29000292.985000010580 27870463.044999960810 3963542.984999998938 60514.687642688 2024-07-23T16:30:12.328292+00:00 19994330.274000048637 29000292.978999968618 27870462.871999979019 3958239.012000008952 60514.687654348 2024-07-23T16:30:13.335668+00:00 19994330.271999958903 29000292.991999980062 27870463.102000001818 3958988.969999983907 60514.687665818 2024-07-23T16:30:14.326675+00:00 19994330.272999998182 29000293.044000029564 27870463.006000038236 3958655.995000004768 60514.687677477 2024-07-23T16:30:15.334050+00:00 19994330.274000048637 29000292.963000059128 27870462.942999958992 3960426.054000020027 60514.687689137 2024-07-23T16:30:16.341426+00:00 19994330.273999929428 29000292.975999951363 27870462.986999988556 3962113.932999997865 60514.687700612 2024-07-23T16:30:17.332929+00:00 19994330.277000069618 29000293.029999971390 27870463.000000000000 3960972.341999977827 60514.687712266 2024-07-23T16:30:18.339807+00:00 19994330.272999998182 29000293.013000011444 27870463.047000050545 3963223.701000005007 60514.687723742 2024-07-23T16:30:19.331311+00:00 19994330.270999908447 29000292.996000051498 27870462.991999980062 3965037.046000003815 60514.687735396 2024-07-23T16:30:20.338190+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3961120.830999999773 60514.687746871 2024-07-23T16:30:21.329693+00:00 19994330.276999950409 29000292.981999989599 27870463.010000001639 3964660.138999999035 60514.687758525 2024-07-23T16:30:22.336573+00:00 19994330.271000031382 29000293.000999931246 27870462.986000001431 3959992.934000014793 60514.687770001 2024-07-23T16:30:23.328075+00:00 19994330.274999979883 29000293.025000099093 27870463.048000011593 3962724.011999994982 60514.687781654 2024-07-23T16:30:24.334955+00:00 19994330.272999998182 29000292.991999980062 27870462.930999979377 3961539.011000006925 60514.687793314 2024-07-23T16:30:25.342330+00:00 19994330.272999998182 29000292.982999920845 27870463.072000030428 3960251.970999985933 60514.687804790 2024-07-23T16:30:26.333834+00:00 19994330.276000019163 29000293.020000100136 27870462.989999979734 3961341.122999995947 60514.687816443 2024-07-23T16:30:27.340712+00:00 19994330.272000070661 29000293.050999999046 27870463.052999999374 3961332.944999992847 60514.687827919 2024-07-23T16:30:28.332216+00:00 19994330.276999950409 29000292.963999990374 27870462.967000011355 3960353.932999997865 60514.687839573 2024-07-23T16:30:29.339095+00:00 19994330.271000031382 29000292.989000011235 27870462.993999991566 3962136.059000014793 60514.687851049 2024-07-23T16:30:30.330598+00:00 19994330.276999950409 29000292.986999999732 27870462.960000038147 3962087.036000012886 60514.687862708 2024-07-23T16:30:31.337974+00:00 19994330.272000070661 29000292.991000000387 27870463.012999951839 3960591.970999985933 60514.687874178 2024-07-23T16:30:32.328981+00:00 19994330.274999979883 29000293.013999979943 27870462.993000030518 3964619.955999999773 60514.687885838 2024-07-23T16:30:33.336356+00:00 19994330.274999979883 29000293.024000018835 27870463.037000000477 3960741.044999986887 60514.687897307 2024-07-23T16:30:34.327363+00:00 19994330.271999958903 29000292.978999998420 27870462.934000018984 3957209.924000024796 60514.687908967 2024-07-23T16:30:35.334738+00:00 19994330.272999998182 29000293.025000009686 27870463.079999979585 3953076.037999988068 60514.687920621 2024-07-23T16:30:36.341617+00:00 19994330.274000048637 29000292.999999970198 27870462.992999970913 3959307.018999993801 60514.687932096 2024-07-23T16:30:37.333123+00:00 19994330.273999929428 29000292.981000009924 27870462.978000041097 3958052.011999994982 60514.687943756 2024-07-23T16:30:38.340496+00:00 19994330.275000099093 29000292.966000020504 27870462.986000001431 3958589.958000003826 60514.687955226 2024-07-23T16:30:39.331503+00:00 19994330.274999998510 29000293.027000010014 27870463.017999950796 3959162.031000018120 60514.687966885 2024-07-23T16:30:40.338878+00:00 19994330.271000001580 29000293.029999971390 27870463.004000071436 3959299.056999980938 60514.687978355 2024-07-23T16:30:41.329885+00:00 19994330.276000000536 29000292.942000031471 27870462.944999929518 3955990.025000005960 60514.687990014 2024-07-23T16:30:42.337261+00:00 19994330.272999990731 29000293.006999969482 27870463.027000069618 3959248.907000004780 60514.688001485 2024-07-23T16:30:43.328268+00:00 19994330.274000000209 29000293.027000010014 27870463.019999980927 3956687.939000010025 60514.688013144 2024-07-23T16:30:44.335643+00:00 19994330.276000011712 29000292.991999980062 27870462.982999920845 3957615.028999983799 60514.688024614 2024-07-23T16:30:45.326650+00:00 19994330.272999990731 29000293.022000011057 27870463.010000109673 3959575.004999995232 60514.688036273 2024-07-23T16:30:46.334025+00:00 19994330.275000009686 29000292.976000010967 27870463.033999919891 3958570.018999993801 60514.688047927 2024-07-23T16:30:47.340905+00:00 19994330.271000001580 29000292.983999971300 27870462.948000069708 3961172.018000007141 60514.688059403 2024-07-23T16:30:48.332408+00:00 19994330.275000009686 29000293.003000020981 27870463.005999919027 3956852.047999978065 60514.688071057 2024-07-23T16:30:49.339287+00:00 19994330.275000009686 29000293.016999959946 27870463.017000079155 3961634.004000008106 60514.688082532 2024-07-23T16:30:50.330790+00:00 19994330.278000000864 29000293.022999998182 27870463.003999948502 3964304.985000013839 60514.688094186 2024-07-23T16:30:51.337670+00:00 19994330.271999981254 29000292.967000011355 27870462.988000039011 3963619.846000016201 60514.688105662 2024-07-23T16:30:52.329173+00:00 19994330.269999980927 29000293.006999969482 27870463.036000009626 3961191.116999983788 60514.688117321 2024-07-23T16:30:53.336548+00:00 19994330.274000048637 29000293.038000110537 27870463.024999979883 3960317.018999993801 60514.688128791 2024-07-23T16:30:54.327555+00:00 19994330.272999998182 29000292.973999980837 27870462.924000021070 3964146.031000018120 60514.688140451 2024-07-23T16:30:55.334930+00:00 19994330.282000008970 29000292.975999951363 27870463.009999990463 3958886.017000020016 60514.688152104 2024-07-23T16:30:56.341809+00:00 19994330.267999950796 29000292.994000080973 27870463.002999901772 3964355.913999975193 60514.688163580 2024-07-23T16:30:57.333313+00:00 19994330.277000010014 29000292.995999928564 27870462.990000009537 3958584.082000017166 60514.688175234 2024-07-23T16:30:58.340191+00:00 19994330.267000019550 29000293.041000008583 27870462.971000079066 3961674.016999959946 60514.688186709 2024-07-23T16:30:59.331695+00:00 19994330.277000010014 29000292.970999959856 27870463.010000001639 3958789.837999999989 60514.688198369 2024-07-23T16:31:00.339070+00:00 19994330.273999989033 29000292.996000051498 27870463.019999999553 3961859.037000000011 60514.688209839 2024-07-23T16:31:01.330077+00:00 19994330.274999979883 29000293.041000008583 27870463.013000000268 3957434.078999996185 60514.688221498 2024-07-23T16:31:02.337452+00:00 19994330.274000048637 29000293.024999979883 27870463.035000011325 3961104.939000010025 60514.688232969 2024-07-23T16:31:03.328460+00:00 19994330.274999979883 29000292.940000060946 27870462.951000008732 3962998.020000040997 60514.688244628 2024-07-23T16:31:04.335835+00:00 19994330.269999980927 29000292.987999919802 27870462.959999978542 3956139.055999993812 60514.688256098 2024-07-23T16:31:05.326842+00:00 19994330.273000061512 29000293.015999998897 27870463.015000019222 3957508.972999989986 60514.688267757 2024-07-23T16:31:06.334217+00:00 19994330.274999979883 29000293.010000001639 27870463.011000011116 3954972.990000010002 60514.688279411 2024-07-23T16:31:07.341096+00:00 19994330.274999979883 29000293.002000000328 27870463.006999969482 3960153.028999983799 60514.688290887 2024-07-23T16:31:08.332600+00:00 19994330.274999979883 29000293.008999999613 27870463.025000039488 3958002.917999982834 60514.688302546 2024-07-23T16:31:09.339974+00:00 19994330.272999998182 29000292.991999998689 27870462.983999971300 3959150.087999999989 60514.688314016 2024-07-23T16:31:10.330982+00:00 19994330.272000070661 29000293.041999999434 27870463.076000031084 3954433.978000044823 60514.688325675 2024-07-23T16:31:11.338357+00:00 19994330.274999979883 29000292.947000000626 27870462.927999969572 3958367.121999979019 60514.688337151 2024-07-23T16:31:12.329861+00:00 19994330.276000019163 29000292.997000008821 27870462.967999991030 3956351.818000019062 60514.688348805 2024-07-23T16:31:13.336739+00:00 19994330.273999929428 29000293.070999979973 27870463.099000040442 3956342.006999969017 60514.688360280 2024-07-23T16:31:14.328242+00:00 19994330.274000048637 29000292.907000008970 27870462.897999998182 3956618.000999987125 60514.688371934 2024-07-23T16:31:15.335122+00:00 19994330.271000031382 29000293.053000029176 27870463.050999999046 3953739.041999996174 60514.688383410 2024-07-23T16:31:16.326625+00:00 19994330.275999899954 29000292.991000000387 27870462.967999991030 3956093.997000039089 60514.688395064 2024-07-23T16:31:17.333504+00:00 19994330.272000070661 29000292.977000001818 27870463.004000011832 3955264.900999962818 60514.688406723 2024-07-23T16:31:18.340880+00:00 19994330.273999929428 29000292.984999950975 27870463.003000020981 3955997.101999998093 60514.688418193 2024-07-23T16:31:19.331887+00:00 19994330.277000069618 29000293.018000010401 27870463.018999930471 3959939.099000037182 60514.688429852 2024-07-23T16:31:20.339262+00:00 19994330.270999908447 29000293.012000020593 27870462.981999989599 3962045.847999989986 60514.688441323 2024-07-23T16:31:21.330269+00:00 19994330.274000048637 29000292.981999989599 27870463.022999998182 3958891.950999975204 60514.688452982 2024-07-23T16:31:22.337644+00:00 19994330.274000048637 29000293.004000011832 27870462.995000001043 3958452.155000030994 60514.688464452 2024-07-23T16:31:23.328652+00:00 19994330.275999899954 29000293.007000029087 27870463.006000038236 3962032.865999997128 60514.688476111 2024-07-23T16:31:24.336027+00:00 19994330.275000099093 29000292.995000001043 27870462.942999958992 3960018.018000007141 60514.688487587 2024-07-23T16:31:25.327530+00:00 19994330.273999929428 29000293.038999918848 27870463.092000011355 3957128.079999982845 60514.688499247 2024-07-23T16:31:26.334905+00:00 19994330.271000031382 29000292.960000038147 27870462.949000000954 3960464.976000010967 60514.688510716 2024-07-23T16:31:27.325912+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3956153.068000019062 60514.688522376 2024-07-23T16:31:28.333288+00:00 19994330.276000019163 29000292.988000039011 27870462.990999940783 3962810.993999958038 60514.688534030 2024-07-23T16:31:29.340167+00:00 19994330.271999958903 29000293.038999918848 27870463.055000070482 3960766.980000019073 60514.688545506 2024-07-23T16:31:30.331670+00:00 19994330.274999979883 29000292.984000090510 27870462.990000009537 3964211.972000002861 60514.688557159 2024-07-23T16:31:31.338549+00:00 19994330.274000048637 29000293.010999921709 27870463.043999910355 3961773.000000000000 60514.688568635 2024-07-23T16:31:32.330052+00:00 19994330.274999979883 29000292.973999980837 27870462.937000039965 3960639.001999973785 60514.688580289 2024-07-23T16:31:33.336931+00:00 19994330.271999999881 29000293.025000099093 27870463.028000000864 3961106.012000023853 60514.688591764 2024-07-23T16:31:34.328435+00:00 19994330.276999998838 29000292.983999971300 27870462.976000070572 3958786.980000019073 60514.688603424 2024-07-23T16:31:35.335810+00:00 19994330.274999991059 29000293.013000011444 27870463.000999931246 3954444.000999987125 60514.688614894 2024-07-23T16:31:36.326817+00:00 19994330.271000009030 29000292.947000030428 27870462.995000001043 3959946.945999979973 60514.688626553 2024-07-23T16:31:37.334192+00:00 19994330.272999990731 29000293.046000000089 27870463.028999999166 3958820.994000018109 60514.688638207 2024-07-23T16:31:38.341071+00:00 19994330.274000000209 29000292.981999989599 27870462.964000001550 3960486.102999985218 60514.688649682 2024-07-23T16:31:39.332575+00:00 19994330.272000011057 29000293.007999900728 27870463.043000008911 3960137.851000010967 60514.688661336 2024-07-23T16:31:40.339454+00:00 19994330.275999989361 29000293.010000109673 27870462.988000009209 3963166.031000018120 60514.688672812 2024-07-23T16:31:41.330957+00:00 19994330.275000009686 29000292.997999910265 27870462.969999998808 3965697.081999958027 60514.688684471 2024-07-23T16:31:42.338331+00:00 19994330.274999979883 29000292.997999999672 27870463.019999980927 3962636.969000041019 60514.688695942 2024-07-23T16:31:43.329340+00:00 19994330.274000018835 29000293.013000000268 27870462.962999999523 3963885.017999947071 60514.688707601 2024-07-23T16:31:44.336715+00:00 19994330.268999990076 29000293.004000011832 27870463.050000008196 3965437.062000035774 60514.688719071 2024-07-23T16:31:45.327722+00:00 19994330.276999980211 29000292.993999999017 27870462.923999991268 3960248.950999975204 60514.688730730 2024-07-23T16:31:46.335097+00:00 19994330.276000019163 29000292.943999990821 27870463.019000019878 3959390.895000040997 60514.688742200 2024-07-23T16:31:47.326104+00:00 19994330.273999989033 29000293.073000010103 27870463.009999990463 3960251.113999962807 60514.688753860 2024-07-23T16:31:48.333479+00:00 19994330.269999980927 29000292.973999980837 27870463.004000011832 3956322.985000013839 60514.688765513 2024-07-23T16:31:49.340359+00:00 19994330.277000010014 29000292.962000008672 27870462.968999978155 3956548.036000012886 60514.688776989 2024-07-23T16:31:50.331862+00:00 19994330.272000011057 29000293.039000000805 27870463.075999978930 3963273.050000011921 60514.688788643 2024-07-23T16:31:51.338741+00:00 19994330.272999998182 29000293.019999980927 27870463.013999998569 3957916.837999999989 60514.688800118 2024-07-23T16:31:52.330244+00:00 19994330.276000019163 29000292.981999989599 27870462.940000060946 3958239.103999971878 60514.688811773 2024-07-23T16:31:53.337123+00:00 19994330.276999950409 29000292.997000038624 27870463.037999991328 3962812.898000001907 60514.688823248 2024-07-23T16:31:54.328627+00:00 19994330.271000031382 29000292.983999971300 27870462.991000000387 3960577.005999981891 60514.688834902 2024-07-23T16:31:55.335506+00:00 19994330.273999989033 29000293.035000029951 27870463.064000010490 3962149.070000051986 60514.688846372 2024-07-23T16:31:56.326513+00:00 19994330.275000039488 29000292.980000019073 27870462.936999980360 3959958.052999972831 60514.688858031 2024-07-23T16:31:57.333888+00:00 19994330.274999979883 29000293.015999969095 27870462.970999959856 3959897.006000041962 60514.688869507 2024-07-23T16:31:58.325392+00:00 19994330.272000011057 29000292.959999978542 27870462.958999991417 3961403.913999915123 60514.688881161 2024-07-23T16:31:59.332271+00:00 19994330.272999938577 29000293.044000029564 27870463.081000089645 3960344.031000018120 60514.688892820 2024-07-23T16:32:00.339646+00:00 19994330.272999998182 29000292.967999938875 27870462.964999910444 3958945.912999988068 60514.688904296 2024-07-23T16:32:01.331149+00:00 19994330.275000099093 29000293.026000019163 27870463.009999990463 3958336.036000012886 60514.688915949 2024-07-23T16:32:02.338028+00:00 19994330.272999998182 29000292.945999979973 27870462.902000069618 3965134.065000057220 60514.688927425 2024-07-23T16:32:03.329531+00:00 19994330.275999899954 29000293.060000058264 27870463.156999949366 3960907.898999928962 60514.688939079 2024-07-23T16:32:04.336410+00:00 19994330.275000099093 29000292.993000030518 27870462.955000039190 3963031.058000088204 60514.688950554 2024-07-23T16:32:05.327914+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3955871.055999993812 60514.688962214 2024-07-23T16:32:06.335289+00:00 19994330.271999958903 29000292.993999961764 27870462.967000011355 3956169.992999910843 60514.688973684 2024-07-23T16:32:07.326296+00:00 19994330.276000019163 29000293.008000019938 27870463.065999981016 3959973.882000089157 60514.688985344 2024-07-23T16:32:08.333672+00:00 19994330.274999979883 29000293.008999940008 27870462.966000080109 3958870.071999907028 60514.688996997 2024-07-23T16:32:09.340550+00:00 19994330.273999929428 29000292.948000069708 27870462.967000011355 3962088.052000045776 60514.689008473 2024-07-23T16:32:10.332053+00:00 19994330.272000070661 29000293.014999989420 27870462.990000009537 3959161.955000042915 60514.689020127 2024-07-23T16:32:11.338933+00:00 19994330.272999998182 29000292.972999930382 27870462.988999959081 3961357.939999938011 60514.689031596 2024-07-23T16:32:12.329940+00:00 19994330.274999979883 29000293.014000058174 27870463.013000011444 3960076.124000072014 60514.689043256 2024-07-23T16:32:13.337314+00:00 19994330.271999958903 29000293.000000000000 27870462.962999939919 3958395.877999901772 60514.689054732 2024-07-23T16:32:14.328817+00:00 19994330.277000069618 29000293.052000049502 27870463.083999991417 3962942.039000033867 60514.689066391 2024-07-23T16:32:15.336194+00:00 19994330.274999979883 29000292.983999971300 27870462.981000069529 3960126.072999954224 60514.689077861 2024-07-23T16:32:16.327201+00:00 19994330.272999998182 29000292.968999978155 27870462.997000008821 3956471.922000051010 60514.689089521 2024-07-23T16:32:17.334575+00:00 19994330.272999998182 29000292.942000031471 27870462.922999989241 3963523.990000010002 60514.689100991 2024-07-23T16:32:18.325583+00:00 19994330.272999998182 29000293.078999999911 27870463.072999998927 3963062.060999989975 60514.689112650 2024-07-23T16:32:19.332958+00:00 19994330.274999979883 29000293.011999998242 27870463.017000000924 3963936.925999999046 60514.689124304 2024-07-23T16:32:20.339838+00:00 19994330.274999979883 29000292.997000001371 27870463.004999998957 3960052.123999952804 60514.689135780 2024-07-23T16:32:21.331341+00:00 19994330.272999998182 29000292.980999991298 27870462.990000009537 3962636.920000075828 60514.689147433 2024-07-23T16:32:22.338220+00:00 19994330.274000048637 29000293.027000010014 27870462.974000010639 3961410.986999989022 60514.689158909 2024-07-23T16:32:23.329723+00:00 19994330.269999980927 29000292.978999990970 27870462.995999988168 3959133.077000021935 60514.689170568 2024-07-23T16:32:24.337098+00:00 19994330.274000048637 29000293.000000000000 27870463.071000009775 3961924.039999961853 60514.689182038 2024-07-23T16:32:25.328106+00:00 19994330.278000000864 29000293.011999990791 27870462.925999999046 3964511.828999996185 60514.689193698 2024-07-23T16:32:26.335481+00:00 19994330.273999929428 29000293.006000008434 27870463.065999981016 3960005.095000029076 60514.689205168 2024-07-23T16:32:27.326488+00:00 19994330.274000000209 29000292.964000020176 27870462.961000028998 3961076.983999968041 60514.689216827 2024-07-23T16:32:28.333863+00:00 19994330.271999999881 29000293.041999999434 27870463.010999981314 3959962.006000041962 60514.689228297 2024-07-23T16:32:29.324870+00:00 19994330.272999990731 29000292.941999968141 27870462.936999980360 3962461.046000003815 60514.689239956 2024-07-23T16:32:30.332246+00:00 19994330.275000009686 29000293.046000000089 27870463.038000050932 3961673.916000009049 60514.689251610 2024-07-23T16:32:31.339125+00:00 19994330.274000000209 29000292.990000009537 27870462.977000001818 3960909.072999954224 60514.689263086 2024-07-23T16:32:32.330628+00:00 19994330.274999991059 29000293.019999980927 27870463.025999959558 3958002.973999977112 60514.689274739 2024-07-23T16:32:33.337507+00:00 19994330.272999998182 29000293.008999999613 27870463.034000039101 3955481.052999972831 60514.689286215 2024-07-23T16:32:34.329010+00:00 19994330.272000011057 29000292.951000031084 27870462.976999938488 3962968.867000102997 60514.689297875 2024-07-23T16:32:35.336386+00:00 19994330.274999979883 29000292.991999980062 27870462.956000089645 3957109.038999915123 60514.689309345 2024-07-23T16:32:36.327393+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3959769.086000084877 60514.689321004 2024-07-23T16:32:37.334768+00:00 19994330.275999989361 29000293.010000050068 27870463.026999950409 3960172.910999894142 60514.689332474 2024-07-23T16:32:38.325775+00:00 19994330.271000001580 29000293.009999990463 27870463.009999990463 3960824.058000088204 60514.689344134 2024-07-23T16:32:39.333151+00:00 19994330.272999968380 29000293.026000019163 27870462.986999988556 3963038.978999971878 60514.689355787 2024-07-23T16:32:40.340030+00:00 19994330.272999998182 29000292.957999940962 27870462.988999959081 3961158.967999935150 60514.689367263 2024-07-23T16:32:41.331533+00:00 19994330.276000019163 29000293.006000038236 27870463.015000101179 3958786.072000027169 60514.689378923 2024-07-23T16:32:42.338908+00:00 19994330.272999998182 29000293.015999909490 27870462.996999979019 3959910.958999990951 60514.689390393 2024-07-23T16:32:43.329915+00:00 19994330.274999979883 29000292.990000009537 27870463.021999958903 3961710.949000000954 60514.689402052 2024-07-23T16:32:44.337290+00:00 19994330.274000048637 29000292.998000029474 27870462.963999990374 3963489.996999979019 60514.689413528 2024-07-23T16:32:45.328793+00:00 19994330.273999989033 29000293.014999989420 27870462.996000051498 3964053.136000037193 60514.689425182 2024-07-23T16:32:46.335673+00:00 19994330.271999958903 29000292.996000051498 27870463.001999970526 3962290.830000042915 60514.689436657 2024-07-23T16:32:47.327176+00:00 19994330.275000039488 29000293.006999969482 27870463.001000050455 3959335.105999947060 60514.689448311 2024-07-23T16:32:48.334055+00:00 19994330.278000000864 29000292.993000030518 27870463.019999980927 3961852.950000048149 60514.689459787 2024-07-23T16:32:49.325558+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3964644.113000034820 60514.689471440 2024-07-23T16:32:50.332438+00:00 19994330.273999989033 29000292.988000039011 27870462.929000020027 3960233.972999929916 60514.689483100 2024-07-23T16:32:51.339813+00:00 19994330.271000031382 29000293.034999970347 27870463.102000001818 3960308.850000023842 60514.689494575 2024-07-23T16:32:52.331316+00:00 19994330.277000010014 29000292.967999938875 27870462.952999949455 3966925.034999967087 60514.689506229 2024-07-23T16:32:53.338195+00:00 19994330.271999958903 29000292.982000108808 27870462.978000041097 3958334.106999992859 60514.689517705 2024-07-23T16:32:54.329698+00:00 19994330.276000019163 29000293.006999969482 27870462.975999999791 3958628.934000014793 60514.689529358 2024-07-23T16:32:55.336578+00:00 19994330.271999958903 29000292.998000029474 27870463.028000000864 3963040.050000071991 60514.689540834 2024-07-23T16:32:56.328081+00:00 19994330.274000048637 29000293.010000001639 27870463.032000008970 3958776.987999916077 60514.689552488 2024-07-23T16:32:57.334960+00:00 19994330.271000031382 29000293.015999998897 27870462.991000000387 3960744.973000050057 60514.689563964 2024-07-23T16:32:58.326463+00:00 19994330.278000000864 29000293.010000009090 27870463.043000001460 3959903.981999992859 60514.689575623 2024-07-23T16:32:59.333838+00:00 19994330.274999979883 29000293.000000000000 27870462.965999990702 3963212.960999966133 60514.689587093 2024-07-23T16:33:00.324845+00:00 19994330.274999979883 29000292.978999998420 27870462.956000000238 3958868.093000053894 60514.689598753 2024-07-23T16:33:01.332221+00:00 19994330.271000031382 29000293.006999999285 27870463.013999998569 3962707.942999958992 60514.689610406 2024-07-23T16:33:02.339100+00:00 19994330.274000048637 29000292.991000000387 27870462.999000009149 3958397.004999995232 60514.689621876 2024-07-23T16:33:03.330107+00:00 19994330.272999998182 29000293.009999990463 27870463.022999968380 3959835.916000009049 60514.689633536 2024-07-23T16:33:04.337482+00:00 19994330.275999899954 29000292.996999979019 27870463.001000050455 3959797.087000011932 60514.689645011 2024-07-23T16:33:05.328986+00:00 19994330.277000069618 29000293.007000029087 27870462.967999991030 3961151.080000042915 60514.689656665 2024-07-23T16:33:06.335865+00:00 19994330.271999958903 29000293.017000019550 27870463.025999959558 3959582.923999906052 60514.689668141 2024-07-23T16:33:07.327368+00:00 19994330.269999980927 29000292.961999949068 27870462.980000019073 3957607.019000052940 60514.689679794 2024-07-23T16:33:08.334247+00:00 19994330.274000048637 29000293.003000020981 27870463.008000019938 3962265.945999979973 60514.689691270 2024-07-23T16:33:09.325750+00:00 19994330.276999950409 29000293.001999970526 27870462.991000000387 3963731.950999975204 60514.689702930 2024-07-23T16:33:10.333126+00:00 19994330.274000048637 29000293.003000020981 27870463.001999970526 3960904.201000093948 60514.689714400 2024-07-23T16:33:11.324133+00:00 19994330.274999979883 29000292.991000000387 27870463.009999990463 3954804.964999914169 60514.689726059 2024-07-23T16:33:12.331508+00:00 19994330.272999998182 29000292.977000001818 27870462.966000020504 3957241.827000021935 60514.689737713 2024-07-23T16:33:13.338387+00:00 19994330.272000070661 29000292.991999980062 27870463.028000060469 3967333.126000047196 60514.689749189 2024-07-23T16:33:14.329890+00:00 19994330.273999929428 29000293.041000068188 27870463.014999989420 3960560.977999926079 60514.689760848 2024-07-23T16:33:15.337266+00:00 19994330.274000048637 29000292.997999910265 27870462.981999989599 3962805.009999989998 60514.689772318 2024-07-23T16:33:16.328273+00:00 19994330.278000000864 29000293.014000058174 27870463.000999931246 3963146.004999995232 60514.689783977 2024-07-23T16:33:17.335648+00:00 19994330.271999958903 29000292.955000039190 27870462.966000080109 3963409.962000011932 60514.689795453 2024-07-23T16:33:18.327151+00:00 19994330.269999980927 29000293.031999949366 27870463.000999931246 3966342.111999989022 60514.689807107 2024-07-23T16:33:19.334030+00:00 19994330.274999979883 29000292.996999979019 27870463.087000008672 3963372.897000073921 60514.689818582 2024-07-23T16:33:20.325534+00:00 19994330.274999998510 29000292.981999989599 27870462.993000030518 3960782.985000013839 60514.689830236 2024-07-23T16:33:21.332413+00:00 19994330.276000000536 29000293.012000080198 27870462.986999988556 3963527.009999989998 60514.689841896 2024-07-23T16:33:22.339788+00:00 19994330.271999999881 29000293.021999958903 27870462.968000050634 3958099.089999914169 60514.689853366 2024-07-23T16:33:23.330795+00:00 19994330.276000000536 29000293.036000009626 27870463.028000000864 3959214.944000006188 60514.689865025 2024-07-23T16:33:24.338170+00:00 19994330.271999999881 29000292.950999978930 27870462.956999901682 3964118.918000102043 60514.689876495 2024-07-23T16:33:25.329178+00:00 19994330.274000000209 29000292.988000039011 27870463.003000020981 3962370.979999899864 60514.689888155 2024-07-23T16:33:26.336553+00:00 19994330.274000000209 29000293.028000000864 27870463.054000020027 3961754.002000092994 60514.689899630 2024-07-23T16:33:27.328056+00:00 19994330.275000009686 29000292.968999978155 27870462.955000039190 3956231.035999894142 60514.689911284 2024-07-23T16:33:28.334935+00:00 19994330.273999989033 29000293.029999971390 27870463.018000010401 3957233.996000051033 60514.689922760 2024-07-23T16:33:29.326438+00:00 19994330.272999998182 29000292.970000028610 27870462.970999959856 3959302.050999999046 60514.689934419 2024-07-23T16:33:30.333813+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3957948.037999988068 60514.689945889 2024-07-23T16:33:31.324821+00:00 19994330.275000009686 29000292.994000080973 27870463.013000011444 3960526.950000048149 60514.689957548 2024-07-23T16:33:32.332196+00:00 19994330.273999989033 29000293.016000028700 27870463.005999919027 3960645.049000024796 60514.689969203 2024-07-23T16:33:33.339075+00:00 19994330.274000018835 29000293.028999999166 27870463.015999998897 3961023.904999970924 60514.689980678 2024-07-23T16:33:34.330578+00:00 19994330.274999979883 29000292.945000011474 27870462.932000000030 3954494.014999986161 60514.689992332 2024-07-23T16:33:35.337457+00:00 19994330.269999980927 29000293.013000000268 27870463.061999991536 3961982.804000020027 60514.690003808 2024-07-23T16:33:36.328961+00:00 19994330.275000039488 29000293.025999989361 27870462.969999998808 3962643.288999915123 60514.690015467 2024-07-23T16:33:37.336336+00:00 19994330.273999989033 29000292.949999999255 27870462.969000011683 3963047.969000101089 60514.690026937 2024-07-23T16:33:38.327343+00:00 19994330.277000010014 29000293.043000008911 27870463.046000000089 3958504.975999950897 60514.690038596 2024-07-23T16:33:39.334718+00:00 19994330.273999989033 29000292.975999981165 27870463.007999990135 3956100.945999979973 60514.690050066 2024-07-23T16:33:40.325725+00:00 19994330.272000011057 29000293.025000009686 27870463.006000008434 3961586.055000067223 60514.690061726 2024-07-23T16:33:41.333100+00:00 19994330.272000011057 29000292.973000019789 27870462.994999971241 3961075.972000002861 60514.690073196 2024-07-23T16:33:42.324108+00:00 19994330.272999938577 29000292.991000000387 27870462.979000028223 3955815.992999910843 60514.690084855 2024-07-23T16:33:43.331483+00:00 19994330.276000019163 29000293.041999999434 27870463.019999980927 3954760.058000088204 60514.690096509 2024-07-23T16:33:44.338362+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3958185.023999928962 60514.690107984 2024-07-23T16:33:45.329866+00:00 19994330.274999979883 29000292.958000000566 27870462.975000020117 3964243.858999968041 60514.690119638 2024-07-23T16:33:46.336744+00:00 19994330.274000048637 29000293.037999991328 27870463.028000000864 3964947.211000084877 60514.690131114 2024-07-23T16:33:47.328247+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3965940.925999999046 60514.690142768 2024-07-23T16:33:48.335127+00:00 19994330.269999980927 29000292.981000009924 27870463.006999969482 3964734.884999989998 60514.690154243 2024-07-23T16:33:49.326630+00:00 19994330.276000019163 29000292.981000009924 27870462.977999988943 3965373.039000033867 60514.690165903 2024-07-23T16:33:50.334005+00:00 19994330.279999971390 29000293.041999999434 27870463.005000051111 3961338.006999969017 60514.690177373 2024-07-23T16:33:51.325013+00:00 19994330.269000049680 29000292.986999988556 27870463.026000019163 3959705.950999975204 60514.690189032 2024-07-23T16:33:52.332388+00:00 19994330.273999929428 29000292.995000001043 27870463.031999949366 3958098.083999990951 60514.690200502 2024-07-23T16:33:53.323395+00:00 19994330.274000048637 29000292.986999988556 27870462.991000059992 3962629.008000016212 60514.690212162 2024-07-23T16:33:54.330770+00:00 19994330.276000019163 29000293.062000039965 27870463.030999898911 3964755.960999966133 60514.690223815 2024-07-23T16:33:55.337649+00:00 19994330.271999958903 29000292.939999941736 27870462.953999999911 3961708.108000040054 60514.690235291 2024-07-23T16:33:56.329152+00:00 19994330.272999998182 29000293.028000000864 27870463.015000101179 3960794.860999941826 60514.690246951 2024-07-23T16:33:57.336528+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3965618.059000014793 60514.690258421 2024-07-23T16:33:58.327535+00:00 19994330.272999998182 29000292.965999960899 27870462.977999929339 3963049.030000091065 60514.690270080 2024-07-23T16:33:59.334910+00:00 19994330.276999950409 29000293.032000061125 27870462.986000061035 3960279.031999946106 60514.690281550 2024-07-23T16:34:00.325917+00:00 19994330.274000048637 29000293.004999998957 27870463.021999958903 3964521.927999972831 60514.690293210 2024-07-23T16:34:01.333295+00:00 19994330.274999979883 29000293.004999998957 27870463.012000080198 3956912.912999988068 60514.690304685 2024-07-23T16:34:02.324796+00:00 19994330.271000031382 29000292.978999968618 27870462.978999968618 3960831.202000021935 60514.690316339 2024-07-23T16:34:03.331675+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3968459.935999989975 60514.690327998 2024-07-23T16:34:04.339050+00:00 19994330.273999929428 29000293.036000009626 27870463.044000029564 3962603.967000008095 60514.690339468 2024-07-23T16:34:05.330057+00:00 19994330.274000048637 29000292.981999989599 27870462.953999999911 3956916.978000044823 60514.690351128 2024-07-23T16:34:06.337433+00:00 19994330.273999929428 29000293.059000018984 27870463.083999991417 3964623.051999927033 60514.690362603 2024-07-23T16:34:07.328935+00:00 19994330.277000069618 29000292.965999960899 27870462.998999949545 3960766.892000079155 60514.690374257 2024-07-23T16:34:08.335815+00:00 19994330.272999998182 29000292.986999988556 27870462.930999990553 3957628.008999944199 60514.690385733 2024-07-23T16:34:09.327317+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3961409.062999964226 60514.690397386 2024-07-23T16:34:10.334197+00:00 19994330.272999998182 29000293.002000000328 27870463.060999989510 3961527.006000041962 60514.690408862 2024-07-23T16:34:11.325700+00:00 19994330.276000019163 29000292.945000011474 27870462.897999998182 3962053.950999999885 60514.690420521 2024-07-23T16:34:12.333075+00:00 19994330.274000048637 29000292.995999988168 27870463.015000000596 3962481.103999998886 60514.690431992 2024-07-23T16:34:13.324083+00:00 19994330.271999958903 29000293.037000000477 27870463.014000009745 3963584.937000000849 60514.690443651 2024-07-23T16:34:14.331458+00:00 19994330.276000000536 29000293.000999998301 27870463.021999999881 3963382.982000000775 60514.690455305 2024-07-23T16:34:15.338337+00:00 19994330.274999998510 29000292.951000008732 27870462.951999988407 3966468.004999998957 60514.690466781 2024-07-23T16:34:16.329841+00:00 19994330.271000001580 29000293.039000000805 27870463.048000011593 3964462.010000002105 60514.690478434 2024-07-23T16:34:17.336720+00:00 19994330.274000000209 29000293.000999990851 27870462.983000010252 3962213.009000000078 60514.690489910 2024-07-23T16:34:18.328223+00:00 19994330.275999989361 29000293.020000010729 27870463.028999980539 3961038.948999997228 60514.690501564 2024-07-23T16:34:19.335102+00:00 19994330.271999999881 29000292.968999978155 27870462.930999990553 3963310.903000000864 60514.690513039 2024-07-23T16:34:20.326605+00:00 19994330.275999989361 29000293.018000010401 27870463.012000020593 3966203.167999998201 60514.690524699 2024-07-23T16:34:21.333980+00:00 19994330.271000001580 29000292.999000009149 27870463.028000000864 3965395.993000001181 60514.690536169 2024-07-23T16:34:22.324988+00:00 19994330.275000009686 29000292.997999969870 27870462.974999960512 3961687.967000000179 60514.690547828 2024-07-23T16:34:23.332362+00:00 19994330.278000000864 29000292.977000001818 27870463.004000011832 3964192.983000002801 60514.690559298 2024-07-23T16:34:24.323370+00:00 19994330.274000018835 29000292.990000009537 27870462.977999988943 3960512.053999998141 60514.690570958 2024-07-23T16:34:25.330745+00:00 19994330.271999981254 29000293.032999988645 27870463.034000039101 3966100.094000004232 60514.690582612 2024-07-23T16:34:26.337624+00:00 19994330.271000001580 29000292.949000000954 27870462.934999998659 3961608.838999994099 60514.690594087 2024-07-23T16:34:27.329127+00:00 19994330.275000039488 29000293.052000049502 27870463.080999970436 3962034.049000009894 60514.690605741 2024-07-23T16:34:28.336007+00:00 19994330.272999998182 29000292.997999969870 27870462.963999990374 3958846.057999997865 60514.690617217 2024-07-23T16:34:29.327510+00:00 19994330.276999950409 29000292.986999988556 27870463.002000030130 3964696.989999995101 60514.690628876 2024-07-23T16:34:30.334885+00:00 19994330.272000011057 29000293.014000058174 27870463.053000029176 3961104.930000007153 60514.690640346 2024-07-23T16:34:31.325892+00:00 19994330.276000019163 29000292.985999941826 27870462.992999911308 3958215.074999988079 60514.690652005 2024-07-23T16:34:32.333269+00:00 19994330.269999980927 29000293.019999980927 27870462.993000030518 3959824.949000000954 60514.690663476 2024-07-23T16:34:33.324275+00:00 19994330.274999979883 29000292.979000091553 27870462.963000059128 3962249.942000002135 60514.690675135 2024-07-23T16:34:34.331650+00:00 19994330.276000019163 29000293.046000000089 27870463.054000020027 3962933.019999995828 60514.690686605 2024-07-23T16:34:35.322657+00:00 19994330.272999998182 29000292.982999920845 27870463.021999958903 3958497.021000013221 60514.690698264 2024-07-23T16:34:36.330032+00:00 19994330.274999979883 29000293.012000080198 27870462.963999990374 3959994.001999989152 60514.690709918 2024-07-23T16:34:37.336912+00:00 19994330.272000011057 29000293.014999989420 27870463.054000020027 3963522.024000003934 60514.690721394 2024-07-23T16:34:38.328415+00:00 19994330.272999998182 29000292.937999960035 27870462.911000009626 3963359.951000005007 60514.690733053 2024-07-23T16:34:39.335790+00:00 19994330.273999989033 29000293.036999940872 27870463.047999981791 3962719.013999999035 60514.690744523 2024-07-23T16:34:40.326797+00:00 19994330.277000069618 29000292.986000061035 27870462.990999940783 3962075.070999994874 60514.690756183 2024-07-23T16:34:41.334172+00:00 19994330.274999979883 29000293.049999948591 27870463.041000008583 3958605.886000006925 60514.690767652 2024-07-23T16:34:42.325180+00:00 19994330.271999958903 29000292.966000080109 27870462.957000020891 3962514.116999999154 60514.690779312 2024-07-23T16:34:43.332555+00:00 19994330.272999998182 29000293.005999919027 27870462.988000039011 3961014.984999998938 60514.690790782 2024-07-23T16:34:44.323562+00:00 19994330.272000070661 29000292.973000049591 27870462.980000019073 3961793.908000006806 60514.690802441 2024-07-23T16:34:45.330937+00:00 19994330.274999979883 29000292.975000020117 27870463.026000019163 3963083.010999978054 60514.690814095 2024-07-23T16:34:46.337816+00:00 19994330.274999979883 29000293.028000000864 27870462.997999910265 3959711.004000008106 60514.690825571 2024-07-23T16:34:47.329320+00:00 19994330.274999979883 29000292.949999999255 27870462.916000008583 3958996.057000011206 60514.690837231 2024-07-23T16:34:48.336694+00:00 19994330.272999998182 29000293.076000001281 27870463.098999980837 3964012.077999978792 60514.690848700 2024-07-23T16:34:49.327701+00:00 19994330.274000048637 29000292.956999998540 27870462.960000038147 3961522.864000021946 60514.690860360 2024-07-23T16:34:50.335077+00:00 19994330.271999958903 29000293.043999999762 27870463.041999999434 3964841.970999985933 60514.690871836 2024-07-23T16:34:51.326580+00:00 19994330.278000000864 29000292.929000008851 27870462.962000001222 3958375.025999993086 60514.690883489 2024-07-23T16:34:52.333459+00:00 19994330.274999979883 29000293.018999990076 27870463.006000000983 3956105.981000006199 60514.690894965 2024-07-23T16:34:53.324963+00:00 19994330.269999980927 29000292.979999989271 27870462.959999989718 3960107.994000018109 60514.690906624 2024-07-23T16:34:54.332338+00:00 19994330.272000070661 29000293.048000011593 27870463.061000000685 3958347.119999974966 60514.690918094 2024-07-23T16:34:55.323345+00:00 19994330.274999979883 29000293.051999989897 27870463.020000010729 3961650.953000009060 60514.690929754 2024-07-23T16:34:56.330720+00:00 19994330.276000019163 29000292.934999998659 27870462.950999978930 3961904.881999998819 60514.690941407 2024-07-23T16:34:57.337599+00:00 19994330.272999998182 29000293.008000019938 27870463.005000028759 3957645.068000019062 60514.690952883 2024-07-23T16:34:58.329103+00:00 19994330.273999929428 29000293.015999969095 27870463.043999999762 3962623.018999993801 60514.690964542 2024-07-23T16:34:59.336478+00:00 19994330.272000070661 29000292.971000019461 27870463.007999990135 3960414.018999993801 60514.690976012 2024-07-23T16:35:00.327485+00:00 19994330.276000019163 29000292.991000000387 27870462.938000019640 3957184.986999989022 60514.690987672 2024-07-23T16:35:01.334860+00:00 19994330.270999908447 29000293.018000010401 27870463.026999950409 3967474.027000010014 60514.690999142 2024-07-23T16:35:02.325867+00:00 19994330.279000040144 29000293.005999978632 27870463.015000049025 3964088.004999995232 60514.691010802 2024-07-23T16:35:03.333243+00:00 19994330.274000048637 29000292.983000040054 27870462.949000000954 3964317.942000002135 60514.691022277 2024-07-23T16:35:04.324746+00:00 19994330.271999958903 29000293.028999980539 27870463.005999978632 3959912.020000011194 60514.691033931 2024-07-23T16:35:05.331625+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3955032.077999978792 60514.691045407 2024-07-23T16:35:06.323128+00:00 19994330.274999979883 29000292.993000030518 27870463.069999989122 3963996.929000020027 60514.691057066 2024-07-23T16:35:07.330503+00:00 19994330.274999979883 29000293.007999900728 27870463.005000051111 3956660.035999984015 60514.691068720 2024-07-23T16:35:08.337382+00:00 19994330.272999990731 29000292.945000048727 27870462.885999981314 3958956.017000020016 60514.691080195 2024-07-23T16:35:09.328886+00:00 19994330.272999998182 29000293.042999979109 27870463.064999941736 3958423.069999992847 60514.691091855 2024-07-23T16:35:10.336261+00:00 19994330.272999990731 29000293.021000031382 27870463.003000020981 3960599.928999990225 60514.691103325 2024-07-23T16:35:11.327268+00:00 19994330.272999998182 29000292.990999940783 27870462.986000061035 3962498.030000001192 60514.691114984 2024-07-23T16:35:12.334643+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3964361.967000008095 60514.691126454 2024-07-23T16:35:13.325651+00:00 19994330.279000010341 29000292.996999979019 27870463.006000038236 3962597.925000011921 60514.691138114 2024-07-23T16:35:14.333026+00:00 19994330.272999998182 29000292.999000068754 27870462.978999968618 3963239.925999999046 60514.691149590 2024-07-23T16:35:15.324529+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3958263.074000000954 60514.691161243 2024-07-23T16:35:16.331408+00:00 19994330.271000001580 29000293.019999980927 27870463.004999998957 3960209.083999990951 60514.691172713 2024-07-23T16:35:17.322415+00:00 19994330.275000009686 29000292.993000030518 27870463.016000028700 3960673.932999997865 60514.691184373 2024-07-23T16:35:18.329791+00:00 19994330.272000011057 29000293.003999948502 27870463.013000011444 3964671.037999988068 60514.691196032 2024-07-23T16:35:19.337166+00:00 19994330.273999989033 29000292.980000019073 27870462.979999899864 3960254.008000016212 60514.691207508 2024-07-23T16:35:20.328668+00:00 19994330.276000019163 29000293.003000020981 27870462.915000081062 3963243.958999990951 60514.691219161 2024-07-23T16:35:21.335548+00:00 19994330.274999979883 29000292.993999961764 27870463.041000008583 3959874.042999982834 60514.691230637 2024-07-23T16:35:22.327051+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3958950.012000023853 60514.691242297 2024-07-23T16:35:23.334427+00:00 19994330.272000011057 29000293.044000029564 27870463.062000039965 3963610.935000001919 60514.691253766 2024-07-23T16:35:24.325434+00:00 19994330.273999989033 29000292.909000001848 27870462.882999900728 3960985.050000011921 60514.691265426 2024-07-23T16:35:25.332809+00:00 19994330.276000019163 29000293.050000000745 27870463.045000080019 3961129.939999998081 60514.691276896 2024-07-23T16:35:26.323816+00:00 19994330.275999959558 29000293.013000000268 27870463.028000000864 3961980.027000010014 60514.691288556 2024-07-23T16:35:27.331191+00:00 19994330.272000011057 29000293.028999999166 27870463.031000021845 3960660.025999962818 60514.691300025 2024-07-23T16:35:28.322199+00:00 19994330.269999980927 29000292.954000011086 27870462.923999998719 3959494.000999987125 60514.691311679 2024-07-23T16:35:29.329078+00:00 19994330.276000019163 29000293.000999990851 27870463.028999999166 3961002.978000044823 60514.691323339 2024-07-23T16:35:30.336453+00:00 19994330.272999998182 29000293.015999998897 27870462.966000009328 3959751.005999981891 60514.691334814 2024-07-23T16:35:31.327956+00:00 19994330.277000010014 29000293.004000011832 27870463.015000000596 3958002.921999990940 60514.691346468 2024-07-23T16:35:32.334835+00:00 19994330.272999998182 29000292.981999989599 27870463.033999990672 3960376.087000011932 60514.691357944 2024-07-23T16:35:33.326338+00:00 19994330.271999958903 29000293.000999990851 27870462.967000011355 3961983.987999976147 60514.691369603 2024-07-23T16:35:34.333714+00:00 19994330.273000061512 29000292.986999988556 27870462.995000001043 3961759.995999991894 60514.691381073 2024-07-23T16:35:35.324721+00:00 19994330.276999950409 29000293.045000020415 27870463.049999978393 3963001.982000052929 60514.691392733 2024-07-23T16:35:36.332096+00:00 19994330.274000048637 29000292.948000010103 27870462.937000010163 3960035.006999969017 60514.691404202 2024-07-23T16:35:37.323103+00:00 19994330.273999929428 29000293.041000008583 27870463.039999991655 3962899.947000027169 60514.691415862 2024-07-23T16:35:38.330479+00:00 19994330.274000048637 29000293.028999980539 27870463.032999988645 3957618.098999977112 60514.691427338 2024-07-23T16:35:39.321981+00:00 19994330.271000031382 29000292.985000010580 27870462.991000000387 3960644.995000004768 60514.691438992 2024-07-23T16:35:40.328861+00:00 19994330.275999899954 29000292.962999999523 27870462.925000008196 3961552.010999978054 60514.691450651 2024-07-23T16:35:41.336236+00:00 19994330.272000070661 29000293.001999970526 27870463.013999998569 3964553.993000030983 60514.691462121 2024-07-23T16:35:42.327243+00:00 19994330.276000019163 29000293.008999999613 27870463.041000008583 3960266.013999999035 60514.691473780 2024-07-23T16:35:43.334618+00:00 19994330.275999899954 29000292.990000009537 27870462.950999978930 3963262.898000001907 60514.691485256 2024-07-23T16:35:44.326122+00:00 19994330.271000031382 29000292.996000051498 27870462.997000038624 3962284.076999961864 60514.691496910 2024-07-23T16:35:45.333001+00:00 19994330.272999998182 29000293.029999971390 27870463.055999990553 3960566.971000016201 60514.691508385 2024-07-23T16:35:46.324504+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3962814.040000020992 60514.691520039 2024-07-23T16:35:47.331383+00:00 19994330.278000000864 29000293.039000030607 27870463.059000071138 3959269.944000006188 60514.691531515 2024-07-23T16:35:48.322887+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3958758.992999970913 60514.691543174 2024-07-23T16:35:49.330262+00:00 19994330.274999979883 29000292.990999940783 27870462.991999980062 3961926.003000020981 60514.691554828 2024-07-23T16:35:50.337141+00:00 19994330.271000031382 29000293.025000099093 27870462.990000009537 3963897.010999978054 60514.691566304 2024-07-23T16:35:51.328644+00:00 19994330.274000048637 29000292.953999999911 27870462.970999959856 3956196.002000033855 60514.691577957 2024-07-23T16:35:52.335523+00:00 19994330.273999929428 29000292.978999968618 27870462.978999968618 3961257.949000000954 60514.691589427 2024-07-23T16:35:53.326531+00:00 19994330.276000019163 29000293.026000019163 27870463.055999990553 3956014.116999983788 60514.691601087 2024-07-23T16:35:54.333906+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3964766.999000012875 60514.691612557 2024-07-23T16:35:55.324913+00:00 19994330.272000070661 29000293.022999998182 27870462.991999980062 3959067.956999958027 60514.691624216 2024-07-23T16:35:56.332288+00:00 19994330.275999899954 29000293.006999969482 27870463.049000021070 3961721.962999999989 60514.691635686 2024-07-23T16:35:57.323295+00:00 19994330.276000019163 29000292.957000020891 27870462.950999978930 3959893.041999996174 60514.691647346 2024-07-23T16:35:58.330670+00:00 19994330.271000031382 29000293.021000031382 27870462.985000010580 3961140.012000023853 60514.691658821 2024-07-23T16:35:59.322174+00:00 19994330.276000019163 29000293.003000020981 27870463.032999988645 3963473.012000023853 60514.691670475 2024-07-23T16:36:00.329051+00:00 19994330.273999929428 29000292.995999928564 27870462.981000069529 3961479.925999999046 60514.691682135 2024-07-23T16:36:01.336428+00:00 19994330.269999999553 29000292.980999998748 27870463.001999970526 3962338.086999952793 60514.691693604 2024-07-23T16:36:02.327435+00:00 19994330.274999991059 29000293.008000001311 27870462.986000061035 3964706.961000024807 60514.691705264 2024-07-23T16:36:03.334810+00:00 19994330.276000000536 29000293.044000010937 27870463.097999930382 3958186.924000024796 60514.691716740 2024-07-23T16:36:04.326314+00:00 19994330.276000000536 29000292.996999990195 27870462.907999988645 3961537.093999981880 60514.691728394 2024-07-23T16:36:05.333193+00:00 19994330.271999999881 29000292.987999990582 27870463.036000009626 3963904.017000020016 60514.691739869 2024-07-23T16:36:06.324696+00:00 19994330.271999999881 29000292.983000010252 27870462.958000060171 3961754.981999992859 60514.691751523 2024-07-23T16:36:07.331575+00:00 19994330.275000009686 29000293.016999989748 27870463.017999999225 3958142.866999983788 60514.691762999 2024-07-23T16:36:08.323078+00:00 19994330.271999981254 29000293.013999998569 27870463.043000001460 3964409.040000020992 60514.691774658 2024-07-23T16:36:09.330454+00:00 19994330.275000009686 29000292.971000019461 27870462.937999989837 3959953.070999979973 60514.691786128 2024-07-23T16:36:10.321459+00:00 19994330.272999998182 29000292.973999980837 27870462.991000011563 3960768.032000004780 60514.691797787 2024-07-23T16:36:11.328835+00:00 19994330.274000018835 29000293.007000029087 27870463.011999990791 3960525.959999979008 60514.691809441 2024-07-23T16:36:12.335715+00:00 19994330.275999989361 29000292.962000008672 27870462.965999990702 3964623.046000003815 60514.691820917 2024-07-23T16:36:13.327218+00:00 19994330.271999981254 29000293.043999969959 27870463.046000000089 3965116.887000023853 60514.691832570 2024-07-23T16:36:14.334098+00:00 19994330.275000039488 29000293.004000011832 27870463.020000010729 3961544.097999989986 60514.691844046 2024-07-23T16:36:15.325601+00:00 19994330.275999959558 29000293.004000011832 27870462.979999989271 3959689.925999999046 60514.691855706 2024-07-23T16:36:16.332976+00:00 19994330.275000039488 29000292.992999970913 27870463.018999990076 3958452.083999990951 60514.691867176 2024-07-23T16:36:17.323983+00:00 19994330.271999958903 29000292.989000018686 27870462.977000001818 3958437.972000002861 60514.691878835 2024-07-23T16:36:18.331358+00:00 19994330.272999998182 29000293.036000009626 27870462.990000009537 3962489.853999971878 60514.691890305 2024-07-23T16:36:19.322365+00:00 19994330.273999989033 29000292.963999990374 27870462.982999980450 3957177.267000020016 60514.691901965 2024-07-23T16:36:20.329741+00:00 19994330.274000048637 29000293.021000031382 27870462.996000051498 3958723.884000002872 60514.691913434 2024-07-23T16:36:21.320748+00:00 19994330.275999959558 29000292.990000009537 27870463.026999950409 3954725.976999998093 60514.691925094 2024-07-23T16:36:22.328123+00:00 19994330.272999998182 29000293.020999908447 27870462.997000038624 3960351.003000020981 60514.691936748 2024-07-23T16:36:23.335002+00:00 19994330.273999989033 29000292.990000009537 27870463.022999998182 3960103.995999991894 60514.691948223 2024-07-23T16:36:24.326505+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3959654.909999967087 60514.691959883 2024-07-23T16:36:25.333881+00:00 19994330.272000011057 29000293.028000000864 27870463.046000059694 3958221.070000051986 60514.691971353 2024-07-23T16:36:26.324888+00:00 19994330.275000039488 29000292.983000040054 27870462.947999950498 3962943.072000027169 60514.691983012 2024-07-23T16:36:27.332263+00:00 19994330.275999959558 29000292.963999990374 27870462.978999968618 3961318.977999926079 60514.691994482 2024-07-23T16:36:28.323270+00:00 19994330.272999998182 29000293.018000010401 27870463.011000040919 3958527.999000072014 60514.692006142 2024-07-23T16:36:29.330645+00:00 19994330.274000048637 29000293.031999949366 27870463.026999950409 3965135.997999907006 60514.692017612 2024-07-23T16:36:30.321653+00:00 19994330.270999908447 29000292.970000028610 27870462.980000019073 3957982.909000039101 60514.692029271 2024-07-23T16:36:31.329028+00:00 19994330.276000019163 29000293.022000070661 27870463.008000019938 3960188.123999952804 60514.692040931 2024-07-23T16:36:32.336403+00:00 19994330.272999998182 29000293.026999950409 27870463.000000000000 3961789.979000092018 60514.692052401 2024-07-23T16:36:33.327410+00:00 19994330.274999979883 29000292.965999960899 27870462.986000061035 3957936.008000016212 60514.692064060 2024-07-23T16:36:34.334785+00:00 19994330.272000070661 29000292.995000001043 27870463.003999948502 3961264.961999893188 60514.692075530 2024-07-23T16:36:35.325792+00:00 19994330.273999929428 29000293.034000039101 27870463.004999998957 3961967.979000092018 60514.692087189 2024-07-23T16:36:36.333168+00:00 19994330.275000099093 29000293.006999969482 27870463.072999950498 3961893.092000008095 60514.692098659 2024-07-23T16:36:37.324175+00:00 19994330.275999899954 29000292.967000011355 27870462.915000081062 3962820.957999945153 60514.692110319 2024-07-23T16:36:38.331550+00:00 19994330.272000070661 29000292.973999999464 27870462.990999940783 3960975.980999947060 60514.692121794 2024-07-23T16:36:39.323053+00:00 19994330.273999929428 29000292.999000001699 27870463.002000089735 3960442.921000003815 60514.692133448 2024-07-23T16:36:40.329933+00:00 19994330.272000070661 29000293.015999998897 27870463.055999990553 3963557.118000030983 60514.692144924 2024-07-23T16:36:41.321436+00:00 19994330.274999979883 29000293.018999990076 27870463.014999989420 3962627.021000028122 60514.692156577 2024-07-23T16:36:42.328315+00:00 19994330.276999950409 29000292.993000000715 27870462.955999970436 3960276.927999972831 60514.692168237 2024-07-23T16:36:43.335690+00:00 19994330.272000070661 29000292.993000000715 27870462.996000051498 3963708.978000044823 60514.692179713 2024-07-23T16:36:44.327193+00:00 19994330.274999979883 29000293.013000011444 27870463.012999888510 3961831.990999937057 60514.692191367 2024-07-23T16:36:45.334072+00:00 19994330.271999958903 29000292.947000000626 27870462.942000031471 3961783.975000023842 60514.692202842 2024-07-23T16:36:46.325576+00:00 19994330.274000048637 29000293.021000001580 27870463.017999999225 3965942.039000033867 60514.692214496 2024-07-23T16:36:47.332455+00:00 19994330.273999929428 29000292.999000009149 27870462.984999999404 3962288.141999959946 60514.692225972 2024-07-23T16:36:48.323958+00:00 19994330.275000099093 29000293.015999969095 27870463.008999999613 3963607.919000030030 60514.692237631 2024-07-23T16:36:49.331333+00:00 19994330.276999950409 29000292.981000009924 27870462.967999991030 3962170.047999978065 60514.692249101 2024-07-23T16:36:50.322341+00:00 19994330.269999980927 29000293.025000039488 27870463.087000008672 3964069.932999968994 60514.692260761 2024-07-23T16:36:51.329716+00:00 19994330.274000048637 29000292.940000001341 27870462.969999998808 3956514.975000023842 60514.692272231 2024-07-23T16:36:52.320723+00:00 19994330.271999958903 29000293.050999999046 27870463.010999981314 3963771.973000050057 60514.692283890 2024-07-23T16:36:53.328098+00:00 19994330.277000069618 29000292.987999979407 27870462.981000009924 3959010.078999996185 60514.692295544 2024-07-23T16:36:54.334978+00:00 19994330.272999998182 29000293.015999969095 27870463.002000000328 3958475.822000027169 60514.692307020 2024-07-23T16:36:55.326481+00:00 19994330.276999998838 29000292.985000010580 27870462.981000009924 3957016.137999891769 60514.692318679 2024-07-23T16:36:56.333856+00:00 19994330.272999998182 29000293.023999989033 27870463.012000020593 3957710.051000117790 60514.692330149 2024-07-23T16:36:57.324863+00:00 19994330.274000000209 29000292.965000029653 27870463.007999960333 3961838.013999938965 60514.692341808 2024-07-23T16:36:58.332238+00:00 19994330.272999998182 29000293.016999959946 27870463.022000011057 3963361.944000006188 60514.692353278 2024-07-23T16:36:59.323245+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3958055.944000006188 60514.692364938 2024-07-23T16:37:00.330620+00:00 19994330.273999989033 29000292.983999971300 27870462.979000028223 3964608.963999987114 60514.692376413 2024-07-23T16:37:01.322124+00:00 19994330.274000000209 29000293.030000090599 27870463.013000011444 3962299.162999988068 60514.692388067 2024-07-23T16:37:02.329002+00:00 19994330.275000009686 29000292.939999941736 27870462.946999970824 3962532.062999964226 60514.692399537 2024-07-23T16:37:03.320010+00:00 19994330.272999998182 29000293.018000010401 27870463.023999989033 3961586.828999996185 60514.692411196 2024-07-23T16:37:04.327385+00:00 19994330.273999989033 29000293.018000010401 27870463.015999969095 3961414.012000083923 60514.692422856 2024-07-23T16:37:05.334760+00:00 19994330.270000010729 29000293.032000061125 27870463.029000040144 3962173.065999985207 60514.692434326 2024-07-23T16:37:06.325768+00:00 19994330.280000001192 29000292.953999999911 27870462.970999959856 3965028.820999979973 60514.692445986 2024-07-23T16:37:07.333145+00:00 19994330.271000001580 29000293.034999970347 27870463.014999989420 3960812.090999960899 60514.692457455 2024-07-23T16:37:08.324150+00:00 19994330.275000009686 29000292.980999950320 27870462.981000069529 3960683.957000017166 60514.692469115 2024-07-23T16:37:09.331525+00:00 19994330.273999989033 29000293.007000088692 27870462.988000039011 3962180.070000051986 60514.692480585 2024-07-23T16:37:10.322533+00:00 19994330.272999998182 29000293.006999969482 27870462.990999940783 3957084.092999935150 60514.692492244 2024-07-23T16:37:11.329908+00:00 19994330.277000010014 29000292.983999971300 27870463.006000038236 3960846.967000008095 60514.692503714 2024-07-23T16:37:12.320915+00:00 19994330.269999980927 29000292.983000040054 27870462.983999971300 3962770.859000086784 60514.692515374 2024-07-23T16:37:13.328290+00:00 19994330.278000000864 29000293.037999991328 27870463.014999989420 3965160.117999910843 60514.692527033 2024-07-23T16:37:14.335665+00:00 19994330.271000031382 29000292.973999980837 27870463.004999998957 3962038.985000013839 60514.692538503 2024-07-23T16:37:15.326672+00:00 19994330.274999979883 29000293.043999999762 27870463.037000060081 3961194.833000063896 60514.692550163 2024-07-23T16:37:16.334047+00:00 19994330.273999989033 29000292.933000009507 27870462.957999940962 3959324.146999955177 60514.692561639 2024-07-23T16:37:17.325550+00:00 19994330.273999989033 29000292.999999988824 27870462.991999980062 3960579.075999975204 60514.692573292 2024-07-23T16:37:18.332430+00:00 19994330.272999998182 29000293.033000010997 27870462.993000030518 3960330.902999997139 60514.692584768 2024-07-23T16:37:19.323933+00:00 19994330.272000011057 29000292.991000011563 27870463.016000028700 3960467.027999997139 60514.692596422 2024-07-23T16:37:20.330813+00:00 19994330.273999989033 29000292.993999991566 27870463.008000019938 3961812.943000078201 60514.692607897 2024-07-23T16:37:21.322316+00:00 19994330.272999998182 29000293.053999990225 27870463.043999910355 3961197.127999901772 60514.692619557 2024-07-23T16:37:22.329691+00:00 19994330.276000019163 29000292.958000000566 27870462.971999999136 3957309.872000098228 60514.692631027 2024-07-23T16:37:23.320698+00:00 19994330.276000019163 29000293.015999998897 27870462.953000068665 3961240.043999909889 60514.692642686 2024-07-23T16:37:24.328073+00:00 19994330.272999998182 29000293.041999999434 27870463.085999999195 3956522.075000048149 60514.692654340 2024-07-23T16:37:25.334952+00:00 19994330.271999958903 29000292.930000010878 27870462.956999998540 3960088.965000032913 60514.692665815 2024-07-23T16:37:26.326455+00:00 19994330.274000048637 29000293.024999979883 27870463.010999988765 3962567.911999940872 60514.692677469 2024-07-23T16:37:27.333336+00:00 19994330.273999929428 29000292.991000000387 27870462.964000001550 3958932.085000038147 60514.692688945 2024-07-23T16:37:28.324838+00:00 19994330.276000019163 29000292.969000041485 27870463.013000011444 3957332.891000031959 60514.692700604 2024-07-23T16:37:29.332213+00:00 19994330.274000048637 29000293.013000011444 27870462.942999988794 3962302.156999946106 60514.692712074 2024-07-23T16:37:30.323221+00:00 19994330.273999929428 29000293.028999980539 27870463.076999988407 3960173.955999969970 60514.692723734 2024-07-23T16:37:31.330596+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3960343.030000091065 60514.692735204 2024-07-23T16:37:32.321603+00:00 19994330.274000048637 29000293.008000019938 27870462.994999971241 3961081.962999939919 60514.692746863 2024-07-23T16:37:33.328977+00:00 19994330.273999929428 29000292.999999940395 27870463.004000011832 3961735.983999968041 60514.692758333 2024-07-23T16:37:34.319985+00:00 19994330.274000048637 29000292.977000001818 27870462.991000000387 3956063.036000012886 60514.692769993 2024-07-23T16:37:35.327361+00:00 19994330.272999998182 29000292.988000039011 27870462.956000030041 3965361.917000054847 60514.692781646 2024-07-23T16:37:36.334240+00:00 19994330.271000031382 29000293.008999940008 27870463.014999989420 3959073.996999979019 60514.692793122 2024-07-23T16:37:37.325743+00:00 19994330.276999950409 29000293.024000048637 27870463.060999989510 3959496.027999997139 60514.692804782 2024-07-23T16:37:38.333118+00:00 19994330.271000031382 29000293.011000040919 27870463.004000011832 3954100.024999976158 60514.692816251 2024-07-23T16:37:39.324125+00:00 19994330.279000040144 29000292.970000028610 27870462.971999999136 3961433.988999962807 60514.692827911 2024-07-23T16:37:40.331500+00:00 19994330.271999958903 29000292.977999929339 27870462.940999981016 3959070.002000092994 60514.692839387 2024-07-23T16:37:41.323004+00:00 19994330.274999979883 29000293.042999979109 27870463.059000018984 3960278.988999962807 60514.692851046 2024-07-23T16:37:42.330379+00:00 19994330.272999998182 29000292.985000010580 27870463.022999938577 3956977.021000028122 60514.692862516 2024-07-23T16:37:43.321386+00:00 19994330.272000070661 29000292.991000059992 27870462.949000000954 3959696.993999958038 60514.692874175 2024-07-23T16:37:44.328761+00:00 19994330.275999899954 29000292.969999909401 27870462.973000049591 3957694.925000071991 60514.692885646 2024-07-23T16:37:45.319768+00:00 19994330.272000070661 29000293.059000018984 27870463.131999969482 3956460.103999971878 60514.692897305 2024-07-23T16:37:46.327144+00:00 19994330.274999979883 29000292.928000088781 27870462.879999998957 3958869.977999926079 60514.692908959 2024-07-23T16:37:47.334023+00:00 19994330.274000048637 29000293.077999949455 27870463.074000000954 3956872.013000010978 60514.692920434 2024-07-23T16:37:48.325526+00:00 19994330.273999929428 29000293.001000050455 27870463.047999981791 3958992.784000039101 60514.692932088 2024-07-23T16:37:49.332405+00:00 19994330.271000001580 29000293.011999960989 27870462.988000039011 3959533.057999968994 60514.692943564 2024-07-23T16:37:50.323908+00:00 19994330.276000000536 29000292.968999978155 27870462.919000029564 3961278.080000042915 60514.692955223 2024-07-23T16:37:51.331284+00:00 19994330.275999989361 29000292.991000059992 27870462.993999961764 3954782.074999928009 60514.692966693 2024-07-23T16:37:52.322291+00:00 19994330.275000009686 29000292.993999999017 27870462.998000029474 3960375.004999995232 60514.692978353 2024-07-23T16:37:53.329666+00:00 19994330.271000001580 29000292.967000000179 27870462.975999951363 3960061.986000061035 60514.692989822 2024-07-23T16:37:54.320673+00:00 19994330.274000000209 29000293.010999988765 27870463.020000100136 3959143.008999944199 60514.693001482 2024-07-23T16:37:55.328048+00:00 19994330.272999990731 29000292.990000009537 27870462.988999959081 3959564.017000079155 60514.693013136 2024-07-23T16:37:56.334927+00:00 19994330.276000019163 29000293.034000009298 27870463.011999960989 3958778.907999991905 60514.693024612 2024-07-23T16:37:57.326431+00:00 19994330.274999979883 29000292.996999979019 27870462.988000039011 3957153.031999946106 60514.693036265 2024-07-23T16:37:58.333310+00:00 19994330.272999998182 29000293.024000018835 27870463.052999969572 3964643.050000071991 60514.693047741 2024-07-23T16:37:59.324813+00:00 19994330.272999998182 29000293.002999991179 27870462.985000010580 3962490.974999905098 60514.693059400 2024-07-23T16:38:00.332188+00:00 19994330.274000018835 29000292.972999989986 27870462.975000020117 3961144.940000057220 60514.693070876 2024-07-23T16:38:01.323691+00:00 19994330.273999959230 29000293.033000018448 27870463.036999940872 3964571.350000023842 60514.693082530 2024-07-23T16:38:02.330571+00:00 19994330.277000010014 29000292.964999970049 27870462.969000101089 3963594.672999978065 60514.693094005 2024-07-23T16:38:03.322074+00:00 19994330.271000031382 29000292.999000009149 27870462.980999998748 3965220.996000051033 60514.693105659 2024-07-23T16:38:04.328953+00:00 19994330.273999989033 29000293.003000020981 27870462.997999999672 3965555.019999980927 60514.693117135 2024-07-23T16:38:05.320456+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3963847.031000018120 60514.693128789 2024-07-23T16:38:06.327335+00:00 19994330.274999979883 29000293.009999990463 27870463.023999989033 3966013.947999954224 60514.693140448 2024-07-23T16:38:07.334710+00:00 19994330.272999998182 29000292.982999980450 27870462.918000008911 3964214.019000052940 60514.693151924 2024-07-23T16:38:08.326214+00:00 19994330.276000019163 29000293.005000051111 27870463.051999989897 3964140.053999900818 60514.693163577 2024-07-23T16:38:09.333093+00:00 19994330.273999989033 29000293.014999989420 27870463.047000020742 3962643.886000037193 60514.693175053 2024-07-23T16:38:10.324596+00:00 19994330.268999990076 29000292.972999989986 27870462.927999969572 3959288.087000011932 60514.693186707 2024-07-23T16:38:11.331475+00:00 19994330.276000019163 29000293.006999969482 27870463.052999999374 3961438.995000004768 60514.693198183 2024-07-23T16:38:12.322979+00:00 19994330.273999989033 29000292.985000010580 27870462.907000008970 3958730.003999948967 60514.693209842 2024-07-23T16:38:13.330354+00:00 19994330.276000019163 29000293.013000011444 27870463.096000019461 3966676.013000010978 60514.693221312 2024-07-23T16:38:14.321361+00:00 19994330.273999989033 29000293.004999998957 27870462.985000010580 3962274.999000072014 60514.693232971 2024-07-23T16:38:15.328736+00:00 19994330.272999998182 29000293.024000048637 27870463.009999990463 3959209.907999991905 60514.693244441 2024-07-23T16:38:16.319744+00:00 19994330.272999998182 29000292.947999950498 27870462.919999960810 3963618.080999969970 60514.693256101 2024-07-23T16:38:17.327119+00:00 19994330.273999929428 29000293.028000000864 27870463.070000048727 3962174.993000030983 60514.693267755 2024-07-23T16:38:18.333999+00:00 19994330.274000048637 29000292.986000061035 27870462.975999951363 3963208.000999927986 60514.693279231 2024-07-23T16:38:19.325501+00:00 19994330.276000019163 29000292.995000001043 27870462.980000019073 3965975.942000031006 60514.693290890 2024-07-23T16:38:20.332877+00:00 19994330.273999929428 29000293.035999890417 27870463.018999990076 3965217.019999980927 60514.693302360 2024-07-23T16:38:21.323883+00:00 19994330.274000048637 29000293.002000089735 27870463.008999999613 3960902.023000001907 60514.693314019 2024-07-23T16:38:22.331258+00:00 19994330.269000049680 29000292.992999911308 27870463.022999998182 3965513.014000058174 60514.693325489 2024-07-23T16:38:23.322266+00:00 19994330.274999979883 29000293.004999998957 27870462.975000020117 3964734.023000001907 60514.693337149 2024-07-23T16:38:24.329641+00:00 19994330.276999950409 29000292.973000049591 27870462.996999979019 3961143.924999951851 60514.693348624 2024-07-23T16:38:25.321144+00:00 19994330.274999979883 29000293.004999998957 27870463.014000058174 3961868.024000049103 60514.693360278 2024-07-23T16:38:26.328023+00:00 19994330.272000070661 29000293.004999998957 27870462.961999889463 3967689.083999990951 60514.693371754 2024-07-23T16:38:27.319527+00:00 19994330.273999929428 29000293.016999959946 27870463.071000099182 3963983.981999992859 60514.693383407 2024-07-23T16:38:28.326406+00:00 19994330.272999998182 29000292.956000089645 27870462.944000009447 3962276.998000026215 60514.693395067 2024-07-23T16:38:29.333781+00:00 19994330.272999998182 29000293.048000000417 27870463.035999890417 3962955.898999928962 60514.693406543 2024-07-23T16:38:30.325284+00:00 19994330.278000000864 29000293.026000000536 27870463.004000071436 3956800.050999999046 60514.693418196 2024-07-23T16:38:31.332163+00:00 19994330.272999998182 29000292.967999991030 27870462.965999960899 3955103.909999967087 60514.693429672 2024-07-23T16:38:32.323666+00:00 19994330.274000048637 29000293.008000001311 27870462.993000030518 3960436.103000044823 60514.693441326 2024-07-23T16:38:33.330546+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3961460.019000052940 60514.693452802 2024-07-23T16:38:34.322049+00:00 19994330.271999958903 29000293.025999989361 27870463.004999998957 3962032.018000007141 60514.693464461 2024-07-23T16:38:35.329424+00:00 19994330.277000069618 29000293.004999998957 27870462.993000030518 3962950.035999894142 60514.693475931 2024-07-23T16:38:36.320431+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3965576.858000040054 60514.693487590 2024-07-23T16:38:37.327806+00:00 19994330.273999929428 29000293.009999990463 27870462.995999928564 3964589.062999964226 60514.693499060 2024-07-23T16:38:38.318814+00:00 19994330.272999998182 29000292.959000021219 27870462.968000050634 3965871.914000033867 60514.693510720 2024-07-23T16:38:39.326189+00:00 19994330.276000019163 29000293.018999990076 27870463.039000030607 3962984.027000070084 60514.693522373 2024-07-23T16:38:40.333069+00:00 19994330.271000031382 29000292.957000020891 27870462.898999929428 3963949.058999896049 60514.693533849 2024-07-23T16:38:41.324571+00:00 19994330.279000040144 29000293.017999950796 27870463.070999998599 3961237.980000019073 60514.693545503 2024-07-23T16:38:42.331451+00:00 19994330.271999958903 29000292.984000030905 27870462.945999998599 3962640.908999999985 60514.693556978 2024-07-23T16:38:43.322954+00:00 19994330.271999999881 29000293.032000008970 27870463.037999998778 3963937.054000000004 60514.693568638 2024-07-23T16:38:44.330329+00:00 19994330.274000000209 29000292.987999979407 27870463.030000001192 3965675.058999998029 60514.693580108 2024-07-23T16:38:45.321336+00:00 19994330.271999999881 29000292.983000040054 27870462.954999998212 3964913.952000000048 60514.693591767 2024-07-23T16:38:46.328711+00:00 19994330.278000000864 29000293.041999999434 27870463.054000020027 3959467.071000001859 60514.693603243 2024-07-23T16:38:47.320215+00:00 19994330.271999999881 29000292.986999988556 27870462.967999991030 3961303.906999997795 60514.693614897 2024-07-23T16:38:48.327094+00:00 19994330.273000020534 29000292.949000000954 27870462.958000000566 3961433.058999999892 60514.693626373 2024-07-23T16:38:49.318597+00:00 19994330.271000001580 29000293.050999999046 27870463.082999970764 3960950.982999999076 60514.693638032 2024-07-23T16:38:50.325972+00:00 19994330.275999989361 29000292.973999980837 27870462.969999998808 3959244.019000004977 60514.693649686 2024-07-23T16:38:51.332851+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3961171.905999995768 60514.693661162 2024-07-23T16:38:52.324355+00:00 19994330.276999980211 29000293.004000071436 27870462.944000009447 3960063.109999998938 60514.693672815 2024-07-23T16:38:53.331234+00:00 19994330.275000009686 29000292.987999919802 27870463.013999998569 3959097.069999999832 60514.693684291 2024-07-23T16:38:54.322737+00:00 19994330.275000009686 29000293.015000101179 27870463.000999990851 3961403.917000003159 60514.693695950 2024-07-23T16:38:55.330112+00:00 19994330.271000031382 29000292.990999940783 27870462.989000018686 3962148.030999995768 60514.693707420 2024-07-23T16:38:56.321119+00:00 19994330.271999958903 29000292.963000059128 27870463.004000011832 3957258.910000003874 60514.693719080 2024-07-23T16:38:57.328494+00:00 19994330.277000010014 29000293.001999970526 27870462.951999958605 3959392.080999999773 60514.693730550 2024-07-23T16:38:58.319502+00:00 19994330.272000011057 29000293.018999930471 27870462.998000029474 3958830.881999998819 60514.693742209 2024-07-23T16:38:59.326875+00:00 19994330.274999979883 29000293.007000088692 27870463.055999990553 3961750.066000000108 60514.693753863 2024-07-23T16:39:00.333755+00:00 19994330.272999998182 29000292.983999971300 27870463.049999948591 3958461.997999995947 60514.693765339 2024-07-23T16:39:01.325260+00:00 19994330.273999989033 29000293.003999948502 27870462.953000068665 3959344.038000002969 60514.693776998 2024-07-23T16:39:02.332635+00:00 19994330.272000011057 29000293.016000028700 27870463.013999938965 3964386.972000002861 60514.693788468 2024-07-23T16:39:03.323642+00:00 19994330.278000000864 29000293.042999979109 27870462.986999988556 3959774.899000003934 60514.693800128 2024-07-23T16:39:04.331016+00:00 19994330.272999998182 29000292.945999979973 27870463.008000019938 3959899.059999987017 60514.693811597 2024-07-23T16:39:05.322024+00:00 19994330.273999989033 29000293.026000019163 27870463.003000020981 3963436.049000009894 60514.693823257 2024-07-23T16:39:06.329399+00:00 19994330.272000011057 29000292.977000001818 27870462.995000001043 3961435.982999994885 60514.693834727 2024-07-23T16:39:07.320407+00:00 19994330.272000011057 29000292.995999999344 27870462.970000028610 3963010.092000008095 60514.693846386 2024-07-23T16:39:08.327782+00:00 19994330.278999980539 29000293.007000010461 27870463.011999960989 3960549.958999990951 60514.693857856 2024-07-23T16:39:09.318789+00:00 19994330.271000031382 29000293.041999999434 27870463.057999968529 3958499.958000003826 60514.693869516 2024-07-23T16:39:10.326164+00:00 19994330.276000019163 29000293.010999988765 27870463.012000080198 3962490.006999998819 60514.693881169 2024-07-23T16:39:11.333043+00:00 19994330.278999920934 29000292.981999989599 27870462.907999988645 3956669.032999991905 60514.693892645 2024-07-23T16:39:12.324546+00:00 19994330.264999989420 29000292.969000011683 27870463.018000010401 3962305.888000010978 60514.693904299 2024-07-23T16:39:13.331426+00:00 19994330.276000019163 29000293.028000000864 27870463.025999899954 3961305.082000001799 60514.693915775 2024-07-23T16:39:14.322929+00:00 19994330.274999979883 29000293.009999990463 27870463.017000079155 3959078.035999997985 60514.693927434 2024-07-23T16:39:15.330304+00:00 19994330.275000099093 29000292.970000028610 27870462.980999950320 3959282.924999997020 60514.693938904 2024-07-23T16:39:16.321311+00:00 19994330.273999929428 29000293.022999998182 27870463.012000080198 3959170.080999999773 60514.693950564 2024-07-23T16:39:17.328686+00:00 19994330.272999998182 29000292.976000010967 27870463.000000000000 3961586.956999986898 60514.693962033 2024-07-23T16:39:18.319693+00:00 19994330.269999980927 29000292.965999960899 27870463.000999931246 3960708.039000004996 60514.693973693 2024-07-23T16:39:19.327069+00:00 19994330.277000069618 29000293.044000029564 27870462.996000051498 3952784.941000015009 60514.693985163 2024-07-23T16:39:20.318076+00:00 19994330.272999998182 29000293.000000000000 27870462.960000000894 3957708.093999981880 60514.693996822 2024-07-23T16:39:21.325451+00:00 19994330.274999979883 29000293.006999969482 27870463.015999998897 3954467.934000014793 60514.694008476 2024-07-23T16:39:22.332330+00:00 19994330.274000048637 29000292.946000039577 27870462.962000001222 3961186.049999982119 60514.694019952 2024-07-23T16:39:23.323834+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3958136.969000012148 60514.694031611 2024-07-23T16:39:24.331209+00:00 19994330.272999998182 29000293.038000050932 27870463.092000011355 3958554.893000007141 60514.694043081 2024-07-23T16:39:25.322216+00:00 19994330.273999929428 29000292.957999940962 27870462.905999988317 3959616.013999999035 60514.694054740 2024-07-23T16:39:26.329591+00:00 19994330.276000019163 29000293.044000029564 27870463.015000019222 3956345.046999990940 60514.694066211 2024-07-23T16:39:27.320598+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3961051.011999994982 60514.694077870 2024-07-23T16:39:28.327973+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3953717.953999996185 60514.694089346 2024-07-23T16:39:29.319477+00:00 19994330.273999929428 29000292.939000010490 27870462.945999979973 3957616.056000024080 60514.694100999 2024-07-23T16:39:30.326356+00:00 19994330.272999998182 29000293.059999939054 27870463.072000030428 3960396.001999973785 60514.694112659 2024-07-23T16:39:31.333731+00:00 19994330.276000019163 29000293.006000038236 27870462.994000021368 3959881.096000016201 60514.694124129 2024-07-23T16:39:32.324738+00:00 19994330.278000000864 29000292.995000001043 27870463.004000011832 3964636.859999984968 60514.694135788 2024-07-23T16:39:33.332113+00:00 19994330.268000010401 29000293.000999931246 27870462.984999950975 3959365.052000015974 60514.694147264 2024-07-23T16:39:34.323617+00:00 19994330.274000048637 29000292.971000079066 27870462.944999989122 3961134.032999991905 60514.694158918 2024-07-23T16:39:35.330496+00:00 19994330.274999979883 29000292.988999959081 27870463.017000019550 3959158.969999998808 60514.694170394 2024-07-23T16:39:36.321999+00:00 19994330.274999998510 29000293.065999981016 27870463.028999980539 3964721.004000008106 60514.694182047 2024-07-23T16:39:37.328878+00:00 19994330.276999998838 29000292.971999999136 27870462.990000009537 3961421.914000004996 60514.694193523 2024-07-23T16:39:38.320381+00:00 19994330.271999999881 29000293.019999980927 27870463.044000029564 3960192.100999981165 60514.694205177 2024-07-23T16:39:39.327261+00:00 19994330.272999998182 29000292.960000038147 27870462.960000038147 3964970.962999999989 60514.694216652 2024-07-23T16:39:40.318764+00:00 19994330.271999999881 29000293.014999989420 27870462.979999899864 3960063.096000016201 60514.694228306 2024-07-23T16:39:41.325643+00:00 19994330.274000000209 29000292.973999980837 27870462.984000090510 3957552.858000009786 60514.694239966 2024-07-23T16:39:42.333018+00:00 19994330.275000009686 29000293.032999988645 27870463.030999898911 3963827.074000000954 60514.694251441 2024-07-23T16:39:43.324521+00:00 19994330.275999989361 29000292.973000001162 27870462.959000110626 3960957.007999985944 60514.694263095 2024-07-23T16:39:44.331401+00:00 19994330.275000009686 29000293.019000001252 27870463.044999960810 3965257.842999995220 60514.694274565 2024-07-23T16:39:45.322408+00:00 19994330.271000001580 29000293.022000011057 27870463.044999960810 3962560.182000011206 60514.694286224 2024-07-23T16:39:46.329783+00:00 19994330.272999998182 29000292.987999990582 27870462.957000020891 3962317.940999985207 60514.694297700 2024-07-23T16:39:47.321286+00:00 19994330.272999998182 29000292.980000000447 27870462.958999991417 3957204.969999998808 60514.694309354 2024-07-23T16:39:48.328165+00:00 19994330.278000000864 29000293.037999991328 27870463.075000051409 3963536.924000024796 60514.694320830 2024-07-23T16:39:49.319668+00:00 19994330.270999971777 29000292.951000008732 27870462.945999979973 3961611.090999991167 60514.694332483 2024-07-23T16:39:50.326548+00:00 19994330.275000039488 29000293.018999990076 27870463.037999991328 3958983.000000000000 60514.694343959 2024-07-23T16:39:51.318051+00:00 19994330.272999998182 29000292.985000010580 27870462.950000051409 3961692.074999988079 60514.694355613 2024-07-23T16:39:52.324930+00:00 19994330.273999989033 29000292.996000021696 27870463.023999929428 3962708.921999990940 60514.694367272 2024-07-23T16:39:53.332305+00:00 19994330.273999989033 29000293.040999948978 27870463.026000019163 3962796.892000020016 60514.694378742 2024-07-23T16:39:54.323312+00:00 19994330.273999989033 29000292.976000010967 27870462.991000059992 3964396.120999991894 60514.694390401 2024-07-23T16:39:55.330688+00:00 19994330.276000019163 29000293.007000029087 27870462.974999900907 3959172.777000010014 60514.694401877 2024-07-23T16:39:56.322191+00:00 19994330.272999998182 29000293.002999961376 27870463.004000071436 3957892.214999973774 60514.694413531 2024-07-23T16:39:57.329070+00:00 19994330.272000011057 29000292.995000001043 27870463.041999939829 3958156.944000006188 60514.694425006 2024-07-23T16:39:58.320573+00:00 19994330.274999979883 29000293.003000020981 27870462.958000000566 3961967.046999990940 60514.694436661 2024-07-23T16:39:59.327453+00:00 19994330.274999979883 29000292.996999979019 27870463.002000000328 3959139.013000010978 60514.694448136 2024-07-23T16:40:00.318955+00:00 19994330.270000040531 29000292.971000019461 27870462.982999999076 3961126.017000020016 60514.694459795 2024-07-23T16:40:01.326331+00:00 19994330.278999980539 29000293.033000048250 27870463.008000001311 3961751.964999973774 60514.694471266 2024-07-23T16:40:02.317339+00:00 19994330.271000031382 29000292.970999959856 27870462.994999989867 3957856.085000038147 60514.694482925 2024-07-23T16:40:03.324713+00:00 19994330.273999929428 29000293.019999980927 27870462.987000018358 3959097.996999979019 60514.694494579 2024-07-23T16:40:04.331592+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3960529.898000001907 60514.694506054 2024-07-23T16:40:05.323096+00:00 19994330.276999950409 29000292.986999988556 27870463.015999969095 3958467.018999993801 60514.694517714 2024-07-23T16:40:06.330471+00:00 19994330.274000048637 29000293.019000049680 27870462.983000010252 3958022.051999986172 60514.694529184 2024-07-23T16:40:07.321478+00:00 19994330.271999958903 29000293.034999970347 27870463.068000018597 3961049.106999992859 60514.694540843 2024-07-23T16:40:08.328855+00:00 19994330.272000070661 29000292.978999968618 27870462.985000010580 3959586.873000026215 60514.694552313 2024-07-23T16:40:09.319861+00:00 19994330.272999998182 29000292.975000020117 27870462.974999960512 3964489.058000028133 60514.694563973 2024-07-23T16:40:10.327236+00:00 19994330.276999950409 29000292.975000020117 27870462.958000000566 3962082.913999975193 60514.694575442 2024-07-23T16:40:11.318243+00:00 19994330.274000048637 29000293.069000009447 27870463.077000018209 3963223.077000021935 60514.694587102 2024-07-23T16:40:12.325618+00:00 19994330.274999979883 29000292.988999959081 27870463.018999990076 3962431.996999979019 60514.694598756 2024-07-23T16:40:13.332497+00:00 19994330.271999958903 29000292.970999959856 27870462.959999978542 3963054.953999996185 60514.694610232 2024-07-23T16:40:14.324000+00:00 19994330.272999998182 29000292.991000059992 27870462.962999999523 3963677.064000010025 60514.694621891 2024-07-23T16:40:15.331375+00:00 19994330.272999998182 29000292.996000051498 27870463.025000039488 3962492.916000009049 60514.694633361 2024-07-23T16:40:16.322383+00:00 19994330.277000069618 29000293.041999939829 27870462.996999919415 3965125.995999991894 60514.694645020 2024-07-23T16:40:17.329757+00:00 19994330.273999929428 29000292.945000048727 27870462.953000068665 3961195.024999976158 60514.694656490 2024-07-23T16:40:18.320765+00:00 19994330.274999979883 29000293.049999948591 27870463.100000020117 3958647.925999999046 60514.694668150 2024-07-23T16:40:19.328141+00:00 19994330.270000100136 29000293.014999989420 27870463.001999970526 3958707.003000020981 60514.694679620 2024-07-23T16:40:20.319148+00:00 19994330.274999979883 29000292.958999998868 27870462.916000008583 3960411.092999995220 60514.694691279 2024-07-23T16:40:21.326523+00:00 19994330.274999979883 29000293.008000001311 27870462.998999949545 3960272.003000020981 60514.694702749 2024-07-23T16:40:22.317530+00:00 19994330.276000019163 29000292.995000001043 27870463.050999999046 3962970.977999985218 60514.694714408 2024-07-23T16:40:23.324905+00:00 19994330.269999980927 29000292.972999989986 27870463.004000071436 3962313.013999999035 60514.694726068 2024-07-23T16:40:24.332281+00:00 19994330.276999950409 29000293.065999999642 27870463.024999979883 3959436.955999969970 60514.694737538 2024-07-23T16:40:25.323288+00:00 19994330.274000048637 29000292.960000008345 27870462.929000020027 3961166.045000017155 60514.694749197 2024-07-23T16:40:26.330663+00:00 19994330.271000031382 29000293.041999999434 27870463.028999920934 3962412.046000003815 60514.694760668 2024-07-23T16:40:27.321670+00:00 19994330.273999929428 29000292.974999990314 27870462.996000051498 3958150.834999979008 60514.694772327 2024-07-23T16:40:28.329045+00:00 19994330.277000069618 29000292.992000009865 27870462.993000030518 3961851.041000009049 60514.694783797 2024-07-23T16:40:29.320053+00:00 19994330.271999958903 29000292.994000021368 27870462.990999940783 3959221.110000013839 60514.694795456 2024-07-23T16:40:30.327428+00:00 19994330.274000000209 29000292.989999949932 27870463.014999989420 3957834.921999990940 60514.694806926 2024-07-23T16:40:31.318435+00:00 19994330.271999999881 29000293.027000010014 27870462.990000009537 3960527.035000026226 60514.694818586 2024-07-23T16:40:32.325810+00:00 19994330.275000009686 29000292.980000019073 27870463.059000018984 3963093.976000010967 60514.694830056 2024-07-23T16:40:33.316818+00:00 19994330.272999998182 29000292.982999980450 27870462.942000031471 3959336.145999968052 60514.694841715 2024-07-23T16:40:34.324192+00:00 19994330.276999998838 29000292.981999989599 27870463.010999921709 3962059.891000031959 60514.694853369 2024-07-23T16:40:35.331072+00:00 19994330.272999998182 29000293.045000020415 27870463.022999998182 3961071.984999955166 60514.694864845 2024-07-23T16:40:36.322575+00:00 19994330.271999981254 29000292.982999980450 27870462.940000060946 3962479.953999996185 60514.694876504 2024-07-23T16:40:37.329950+00:00 19994330.274000018835 29000293.021000031382 27870463.090999998152 3963670.072000027169 60514.694887974 2024-07-23T16:40:38.320957+00:00 19994330.275000009686 29000292.965999960899 27870462.857000000775 3963371.023999989033 60514.694899634 2024-07-23T16:40:39.328333+00:00 19994330.274999979883 29000293.075000051409 27870463.133999999613 3961502.968999981880 60514.694911104 2024-07-23T16:40:40.319340+00:00 19994330.272000011057 29000292.960999969393 27870462.934999991208 3957512.953999996185 60514.694922763 2024-07-23T16:40:41.326715+00:00 19994330.273999989033 29000293.006000038236 27870463.067000001669 3958965.035000026226 60514.694934233 2024-07-23T16:40:42.317722+00:00 19994330.273999989033 29000292.978999968618 27870462.915000021458 3960583.000000000000 60514.694945892 2024-07-23T16:40:43.325097+00:00 19994330.276000019163 29000293.000000000000 27870463.102999988943 3958525.922999978065 60514.694957546 2024-07-23T16:40:44.331977+00:00 19994330.272000011057 29000293.032999988645 27870462.978999998420 3961932.112000048161 60514.694969022 2024-07-23T16:40:45.323480+00:00 19994330.275999959558 29000292.975000020117 27870462.961999978870 3960702.919999957085 60514.694980681 2024-07-23T16:40:46.330855+00:00 19994330.276000019163 29000292.970000028610 27870462.979000028223 3958785.078999996185 60514.694992151 2024-07-23T16:40:47.321862+00:00 19994330.268999990076 29000293.013999938965 27870463.037000000477 3959426.011000037193 60514.695003810 2024-07-23T16:40:48.329237+00:00 19994330.272999998182 29000292.983999971300 27870462.944000009447 3965082.991999983788 60514.695015286 2024-07-23T16:40:49.320741+00:00 19994330.276000019163 29000293.014000058174 27870463.049999948591 3963167.060000001919 60514.695026940 2024-07-23T16:40:50.327620+00:00 19994330.278000000864 29000293.034000039101 27870462.996000051498 3958665.930000007153 60514.695038410 2024-07-23T16:40:51.318627+00:00 19994330.269999980927 29000293.013000011444 27870462.977999988943 3959521.897000014782 60514.695050070 2024-07-23T16:40:52.326002+00:00 19994330.273999989033 29000292.998999949545 27870463.041000008583 3961374.023000001907 60514.695061545 2024-07-23T16:40:53.317505+00:00 19994330.275000039488 29000292.988000039011 27870463.019999980927 3955389.086999952793 60514.695073199 2024-07-23T16:40:54.324385+00:00 19994330.272999998182 29000292.959999918938 27870462.963999990374 3959423.021000028122 60514.695084858 2024-07-23T16:40:55.331760+00:00 19994330.271999958903 29000293.012000080198 27870462.964000049978 3959890.023000001907 60514.695096334 2024-07-23T16:40:56.323263+00:00 19994330.277000069618 29000293.003999948502 27870463.004999998957 3957982.912999988068 60514.695107988 2024-07-23T16:40:57.330142+00:00 19994330.273999929428 29000293.019000001252 27870463.010999921709 3960298.941999971867 60514.695119463 2024-07-23T16:40:58.321645+00:00 19994330.272000070661 29000292.980000000447 27870462.950000051409 3961497.022000073921 60514.695131117 2024-07-23T16:40:59.328524+00:00 19994330.272999878973 29000293.001000009477 27870463.055999990553 3960390.950999975204 60514.695142593 2024-07-23T16:41:00.320027+00:00 19994330.276000019163 29000292.985999990255 27870462.935000058264 3959890.136999965180 60514.695154252 2024-07-23T16:41:01.327403+00:00 19994330.274000048637 29000293.013000011444 27870463.077999949455 3961281.034999967087 60514.695165722 2024-07-23T16:41:02.318410+00:00 19994330.273999929428 29000293.009999990463 27870462.973999980837 3958250.961000084877 60514.695177382 2024-07-23T16:41:03.325785+00:00 19994330.274000048637 29000293.000000000000 27870463.019000049680 3962542.934999942780 60514.695188852 2024-07-23T16:41:04.316793+00:00 19994330.271999958903 29000292.995999988168 27870463.000000000000 3960051.077000021935 60514.695200511 2024-07-23T16:41:05.324168+00:00 19994330.274000048637 29000293.013000011444 27870462.988999959081 3961288.925999999046 60514.695212165 2024-07-23T16:41:06.331047+00:00 19994330.274000048637 29000292.994000021368 27870462.973000049591 3963211.023000001907 60514.695223641 2024-07-23T16:41:07.322550+00:00 19994330.278999920934 29000293.019999980927 27870463.051999930292 3967926.949000000954 60514.695235300 2024-07-23T16:41:08.329925+00:00 19994330.272000070661 29000292.977999988943 27870462.988000039011 3964242.024000049103 60514.695246770 2024-07-23T16:41:09.320933+00:00 19994330.270999908447 29000292.981999989599 27870462.978000041097 3962235.010999917984 60514.695258429 2024-07-23T16:41:10.328308+00:00 19994330.272000070661 29000293.007000029087 27870463.013999938965 3960777.957000017166 60514.695269899 2024-07-23T16:41:11.319315+00:00 19994330.274999979883 29000293.028999980539 27870463.036000009626 3960314.074000000954 60514.695281559 2024-07-23T16:41:12.326690+00:00 19994330.276999950409 29000292.968999978155 27870462.990000009537 3965331.003000020981 60514.695293029 2024-07-23T16:41:13.317697+00:00 19994330.274000048637 29000293.014000058174 27870462.949000000954 3967115.968000053894 60514.695304688 2024-07-23T16:41:14.325072+00:00 19994330.269999980927 29000293.023999989033 27870463.059999939054 3964911.083999990951 60514.695316164 2024-07-23T16:41:15.316575+00:00 19994330.278000000864 29000292.999999940395 27870462.975000001490 3961197.992999910843 60514.695327824 2024-07-23T16:41:16.323950+00:00 19994330.272000070661 29000292.973000049591 27870462.964000001550 3963325.930999993812 60514.695339477 2024-07-23T16:41:17.330830+00:00 19994330.271999958903 29000292.973000049591 27870462.948999989778 3960984.087000011932 60514.695350953 2024-07-23T16:41:18.322333+00:00 19994330.276999950409 29000293.046999931335 27870463.114000011235 3960263.863000034820 60514.695362613 2024-07-23T16:41:19.329708+00:00 19994330.274000048637 29000293.009999990463 27870462.996999990195 3962202.052999972831 60514.695374082 2024-07-23T16:41:20.320716+00:00 19994330.272999998182 29000292.958999991417 27870462.991000000387 3963113.121000051033 60514.695385742 2024-07-23T16:41:21.328091+00:00 19994330.272999998182 29000292.991000059992 27870462.974999990314 3962710.949000000954 60514.695397212 2024-07-23T16:41:22.319098+00:00 19994330.272999998182 29000293.015999909490 27870462.998000029474 3957150.036999940872 60514.695408871 2024-07-23T16:41:23.326473+00:00 19994330.276000019163 29000292.971000079066 27870462.993999991566 3962272.886000037193 60514.695420341 2024-07-23T16:41:24.317480+00:00 19994330.274999991059 29000293.050999999046 27870463.048000011593 3961875.069000006188 60514.695432001 2024-07-23T16:41:25.324855+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3959900.921999930870 60514.695443470 2024-07-23T16:41:26.315863+00:00 19994330.271999999881 29000293.003999948502 27870462.982999980450 3962165.066000103951 60514.695455130 2024-07-23T16:41:27.323238+00:00 19994330.274000000209 29000292.960000038147 27870462.983000040054 3961537.865999937057 60514.695466789 2024-07-23T16:41:28.330613+00:00 19994330.274000000209 29000293.003000020981 27870463.005999978632 3960162.006999969017 60514.695478260 2024-07-23T16:41:29.321620+00:00 19994330.275999989361 29000293.041999939829 27870462.980000019073 3960574.162999988068 60514.695489919 2024-07-23T16:41:30.328995+00:00 19994330.273999989033 29000292.981999989599 27870463.033999979496 3964568.930000067223 60514.695501395 2024-07-23T16:41:31.320499+00:00 19994330.274000018835 29000292.996999979019 27870462.971000019461 3960801.965999960899 60514.695513048 2024-07-23T16:41:32.327378+00:00 19994330.271000001580 29000293.000000000000 27870463.018000010401 3957324.008000016212 60514.695524524 2024-07-23T16:41:33.318881+00:00 19994330.275000009686 29000293.026000019163 27870463.023999989033 3962512.044999957085 60514.695536178 2024-07-23T16:41:34.325760+00:00 19994330.274999979883 29000292.953000001609 27870462.888000011444 3961164.945000051986 60514.695547653 2024-07-23T16:41:35.317264+00:00 19994330.272999998182 29000293.022999998182 27870463.085000038147 3959794.011999965180 60514.695559307 2024-07-23T16:41:36.324143+00:00 19994330.277000010014 29000292.983999989927 27870462.970999959856 3958195.952000021935 60514.695570967 2024-07-23T16:41:37.331518+00:00 19994330.271000031382 29000293.010000009090 27870463.008000019938 3961255.006999969017 60514.695582436 2024-07-23T16:41:38.322525+00:00 19994330.273999989033 29000292.973999988288 27870463.026999950409 3960849.047000051010 60514.695594096 2024-07-23T16:41:39.329900+00:00 19994330.272999998182 29000293.055000010878 27870463.026000019163 3960306.940000057220 60514.695605572 2024-07-23T16:41:40.321403+00:00 19994330.275999959558 29000292.977000001818 27870462.978000041097 3960492.048999906052 60514.695617225 2024-07-23T16:41:41.328282+00:00 19994330.277000010014 29000293.004000011832 27870463.008999940008 3958344.948000072967 60514.695628701 2024-07-23T16:41:42.319786+00:00 19994330.271000031382 29000292.995999988168 27870462.998000029474 3963155.023999928962 60514.695640355 2024-07-23T16:41:43.326665+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3962477.984000086784 60514.695651831 2024-07-23T16:41:44.318168+00:00 19994330.273999989033 29000293.003000020981 27870462.970999959856 3959334.066999911796 60514.695663484 2024-07-23T16:41:45.325047+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3958076.932000041008 60514.695674960 2024-07-23T16:41:46.316553+00:00 19994330.272999998182 29000293.046999990940 27870463.085999969393 3959969.111999989022 60514.695686620 2024-07-23T16:41:47.323926+00:00 19994330.276000019163 29000292.949999991804 27870462.889999989420 3961797.009000062943 60514.695698273 2024-07-23T16:41:48.330805+00:00 19994330.272999998182 29000293.037999991328 27870463.018000010401 3959517.958999990951 60514.695709749 2024-07-23T16:41:49.322308+00:00 19994330.271999958903 29000292.995000001043 27870463.017000079155 3959475.926999927033 60514.695721403 2024-07-23T16:41:50.329187+00:00 19994330.274000048637 29000292.999000009149 27870463.006999969482 3963370.006000041962 60514.695732879 2024-07-23T16:41:51.320690+00:00 19994330.274999979883 29000293.000999990851 27870462.958999991417 3957105.118999958038 60514.695744538 2024-07-23T16:41:52.328066+00:00 19994330.274999979883 29000292.951000031084 27870462.978000041097 3961513.935000061989 60514.695756008 2024-07-23T16:41:53.319073+00:00 19994330.274000048637 29000293.049000021070 27870463.074999928474 3963228.061999917030 60514.695767667 2024-07-23T16:41:54.326448+00:00 19994330.274999979883 29000292.963999990374 27870462.923000000417 3959514.944000006188 60514.695779137 2024-07-23T16:41:55.317455+00:00 19994330.271000031382 29000293.019999980927 27870463.076999999583 3959602.957000017166 60514.695790797 2024-07-23T16:41:56.324830+00:00 19994330.273999929428 29000293.018999930471 27870462.973999988288 3958147.972000002861 60514.695802267 2024-07-23T16:41:57.315838+00:00 19994330.272000070661 29000292.980000019073 27870462.983000010252 3959000.085000038147 60514.695813926 2024-07-23T16:41:58.323213+00:00 19994330.276999950409 29000293.022000070661 27870463.050000008196 3959934.949999928009 60514.695825580 2024-07-23T16:41:59.330092+00:00 19994330.272999998182 29000293.019999980927 27870462.971999969333 3960623.042000054847 60514.695837055 2024-07-23T16:42:00.321595+00:00 19994330.274000048637 29000292.952000018209 27870462.962000008672 3959784.980999947060 60514.695848709 2024-07-23T16:42:01.328474+00:00 19994330.271999958903 29000293.014999989420 27870463.072000000626 3955903.030000091065 60514.695860185 2024-07-23T16:42:02.319978+00:00 19994330.274999979883 29000292.935999989510 27870462.879999998957 3955785.981999992859 60514.695871844 2024-07-23T16:42:03.327353+00:00 19994330.272999998182 29000293.077000018209 27870463.073000010103 3961087.944000006188 60514.695883314 2024-07-23T16:42:04.318360+00:00 19994330.276000019163 29000292.960999969393 27870463.000000000000 3956418.041000009049 60514.695894974 2024-07-23T16:42:05.325735+00:00 19994330.274000048637 29000293.028000000864 27870463.019999980927 3956716.967999935150 60514.695906444 2024-07-23T16:42:06.316743+00:00 19994330.272999998182 29000292.993000030518 27870462.981000009924 3959627.044000030030 60514.695918103 2024-07-23T16:42:07.324118+00:00 19994330.273999929428 29000293.013999938965 27870463.004000011832 3955357.046999930870 60514.695929579 2024-07-23T16:42:08.315621+00:00 19994330.275000099093 29000292.947000030428 27870462.975000020117 3962774.980000019073 60514.695941233 2024-07-23T16:42:09.322499+00:00 19994330.272999998182 29000293.034000039101 27870463.024999979883 3957887.879000068177 60514.695952892 2024-07-23T16:42:10.329875+00:00 19994330.273999929428 29000293.010999921709 27870462.991000000387 3960705.087999939919 60514.695964362 2024-07-23T16:42:11.320882+00:00 19994330.272999998182 29000292.995000001043 27870462.987999979407 3960583.001999973785 60514.695976022 2024-07-23T16:42:12.328258+00:00 19994330.274000048637 29000293.035000000149 27870463.033999979496 3962248.948000072967 60514.695987491 2024-07-23T16:42:13.319265+00:00 19994330.273999929428 29000292.969999998808 27870463.017000079155 3957823.037999988068 60514.695999151 2024-07-23T16:42:14.326640+00:00 19994330.276000019163 29000292.991000000387 27870462.950999978930 3956987.990000010002 60514.696010621 2024-07-23T16:42:15.317647+00:00 19994330.271999958903 29000293.015000000596 27870462.996000051498 3956755.031000018120 60514.696022280 2024-07-23T16:42:16.325023+00:00 19994330.277000069618 29000292.978000018746 27870463.000999931246 3958297.936999917030 60514.696033750 2024-07-23T16:42:17.316030+00:00 19994330.271000001580 29000292.985999971628 27870462.970000028610 3958393.050000071991 60514.696045410 2024-07-23T16:42:18.323405+00:00 19994330.272999998182 29000293.019000019878 27870463.046000000089 3962005.005999923218 60514.696057069 2024-07-23T16:42:19.330780+00:00 19994330.271999999881 29000293.017999980599 27870463.028000000864 3958681.890000104904 60514.696068539 2024-07-23T16:42:20.321787+00:00 19994330.278999999166 29000293.008000019938 27870463.014999989420 3963907.092000008095 60514.696080199 2024-07-23T16:42:21.329162+00:00 19994330.274000000209 29000292.991999980062 27870463.003000020981 3960310.086999893188 60514.696091669 2024-07-23T16:42:22.320170+00:00 19994330.271000001580 29000292.995000001043 27870462.983999971300 3955411.934000014793 60514.696103328 2024-07-23T16:42:23.327545+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3961658.953999996185 60514.696114798 2024-07-23T16:42:24.318552+00:00 19994330.275000009686 29000292.991000000387 27870463.004999998957 3961514.070000051986 60514.696126457 2024-07-23T16:42:25.325927+00:00 19994330.278000000864 29000293.042999979109 27870462.963999990374 3954985.006000041962 60514.696137933 2024-07-23T16:42:26.317431+00:00 19994330.269999980927 29000292.967999991030 27870463.064000010490 3955479.929999948014 60514.696149593 2024-07-23T16:42:27.324806+00:00 19994330.274000018835 29000292.998000029474 27870462.937999960035 3959098.095000029076 60514.696161062 2024-07-23T16:42:28.315813+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3958608.042999982834 60514.696172722 2024-07-23T16:42:29.323188+00:00 19994330.275999989361 29000293.006000038236 27870463.027000069618 3955194.924999951851 60514.696184376 2024-07-23T16:42:30.330067+00:00 19994330.274000018835 29000292.987999919802 27870463.018000010401 3959818.986999989022 60514.696195852 2024-07-23T16:42:31.321570+00:00 19994330.275999959558 29000292.983000040054 27870462.952999949455 3962388.876000047196 60514.696207505 2024-07-23T16:42:32.328450+00:00 19994330.272000011057 29000293.001999970526 27870463.039000000805 3954331.164999961853 60514.696218981 2024-07-23T16:42:33.319953+00:00 19994330.272000011057 29000292.983000040054 27870463.000000000000 3961746.902999997139 60514.696230641 2024-07-23T16:42:34.327328+00:00 19994330.273999989033 29000293.057000041008 27870462.989999998361 3959948.925000071991 60514.696242110 2024-07-23T16:42:35.318335+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3955344.102999926079 60514.696253770 2024-07-23T16:42:36.325710+00:00 19994330.278000000864 29000292.962000008672 27870462.975999999791 3956561.907999991905 60514.696265240 2024-07-23T16:42:37.316718+00:00 19994330.272999998182 29000292.975999951363 27870462.930000010878 3957805.088000059128 60514.696276899 2024-07-23T16:42:38.324093+00:00 19994330.274999979883 29000293.028000000864 27870463.065999981016 3954955.013000010978 60514.696288369 2024-07-23T16:42:39.315100+00:00 19994330.272000011057 29000292.994000080973 27870463.020000010729 3956987.985000013839 60514.696300029 2024-07-23T16:42:40.322475+00:00 19994330.272000011057 29000293.043999910355 27870463.034000009298 3959356.046000003815 60514.696311682 2024-07-23T16:42:41.329354+00:00 19994330.275999959558 29000292.961000081152 27870462.947999980301 3964229.947999954224 60514.696323158 2024-07-23T16:42:42.320857+00:00 19994330.278000060469 29000293.009999990463 27870462.982999980450 3960870.023000001907 60514.696334817 2024-07-23T16:42:43.328233+00:00 19994330.270999971777 29000292.974999900907 27870463.012000020593 3960287.991000055801 60514.696346288 2024-07-23T16:42:44.319240+00:00 19994330.272999998182 29000293.004000071436 27870462.998000029474 3960388.961999893188 60514.696357947 2024-07-23T16:42:45.326615+00:00 19994330.276000019163 29000293.057000041008 27870463.030999958515 3961220.081000090111 60514.696369423 2024-07-23T16:42:46.318118+00:00 19994330.271000031382 29000292.954999919981 27870463.007000029087 3961453.038999915123 60514.696381076 2024-07-23T16:42:47.324998+00:00 19994330.275999899954 29000293.008000019938 27870462.983999971300 3959660.989000082016 60514.696392552 2024-07-23T16:42:48.316501+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3956355.861999989022 60514.696404206 2024-07-23T16:42:49.323380+00:00 19994330.275000099093 29000293.019999999553 27870463.005999978632 3962398.032999991905 60514.696415681 2024-07-23T16:42:50.314883+00:00 19994330.271999958903 29000292.956999991089 27870462.941000040621 3961556.090999960899 60514.696427335 2024-07-23T16:42:51.321762+00:00 19994330.272999998182 29000293.037000000477 27870463.075999978930 3962919.001000047196 60514.696438995 2024-07-23T16:42:52.329137+00:00 19994330.274000048637 29000292.986999988556 27870462.914999961853 3963245.973999977112 60514.696450464 2024-07-23T16:42:53.320145+00:00 19994330.273999929428 29000292.978000018746 27870463.060999989510 3957984.919000030030 60514.696462124 2024-07-23T16:42:54.327520+00:00 19994330.276000019163 29000293.006999999285 27870462.984000090510 3958893.060999989975 60514.696473600 2024-07-23T16:42:55.319023+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3957471.993000030983 60514.696485254 2024-07-23T16:42:56.325902+00:00 19994330.271000031382 29000292.978000018746 27870462.973000049591 3956809.049999951851 60514.696496729 2024-07-23T16:42:57.317405+00:00 19994330.274999979883 29000293.038999971002 27870463.054999951273 3959492.990000010002 60514.696508389 2024-07-23T16:42:58.324781+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3958791.957000017166 60514.696519859 2024-07-23T16:42:59.315788+00:00 19994330.272999998182 29000292.996000051498 27870462.991000059992 3959023.023999928962 60514.696531518 2024-07-23T16:43:00.323162+00:00 19994330.276999950409 29000293.026999950409 27870463.059000018984 3954889.965000032913 60514.696542994 2024-07-23T16:43:01.314666+00:00 19994330.272999998182 29000292.962000008672 27870462.919000029564 3959471.001999973785 60514.696554648 2024-07-23T16:43:02.321545+00:00 19994330.271000031382 29000292.963999990374 27870462.990000009537 3958310.945000051986 60514.696566307 2024-07-23T16:43:03.328921+00:00 19994330.272999998182 29000293.048000041395 27870463.065999981016 3961630.101999998093 60514.696577777 2024-07-23T16:43:04.319928+00:00 19994330.278000000864 29000293.023999989033 27870462.983999971300 3956211.981999992859 60514.696589436 2024-07-23T16:43:05.327303+00:00 19994330.272999998182 29000292.986000001431 27870462.942000031471 3959708.064999938011 60514.696600912 2024-07-23T16:43:06.318806+00:00 19994330.274999979883 29000292.991000000387 27870463.013000011444 3959153.897000073921 60514.696612566 2024-07-23T16:43:07.325686+00:00 19994330.271000031382 29000293.016999959946 27870463.049999948591 3956817.032999991905 60514.696624042 2024-07-23T16:43:08.317190+00:00 19994330.274999979883 29000292.989000078291 27870462.945000048727 3960831.060999989975 60514.696635695 2024-07-23T16:43:09.324068+00:00 19994330.272999998182 29000292.993999961764 27870463.053999900818 3960643.865000010002 60514.696647171 2024-07-23T16:43:10.315571+00:00 19994330.275000099093 29000292.978999968618 27870462.963000059128 3959103.141000031959 60514.696658825 2024-07-23T16:43:11.322450+00:00 19994330.276000000536 29000293.044000029564 27870463.057999998331 3964687.946999907028 60514.696670484 2024-07-23T16:43:12.329825+00:00 19994330.271999999881 29000292.932999968529 27870462.892000000924 3959897.927000045776 60514.696681960 2024-07-23T16:43:13.321329+00:00 19994330.272999998182 29000293.024000048637 27870463.060999989510 3958240.035000000149 60514.696693614 2024-07-23T16:43:14.328208+00:00 19994330.275000009686 29000293.026999950409 27870463.015000000596 3959863.047999999952 60514.696705083 2024-07-23T16:43:15.319215+00:00 19994330.273999989033 29000292.986999988556 27870462.998000010848 3961401.967999999877 60514.696716743 2024-07-23T16:43:16.326590+00:00 19994330.277000010014 29000292.974000100046 27870462.958999991417 3956547.020000000019 60514.696728213 2024-07-23T16:43:17.317597+00:00 19994330.271999981254 29000293.011999960989 27870463.057000011206 3959748.951000000816 60514.696739872 2024-07-23T16:43:18.324973+00:00 19994330.274000018835 29000293.034999970347 27870462.961999978870 3959245.088999997824 60514.696751348 2024-07-23T16:43:19.316476+00:00 19994330.271999981254 29000292.965999960899 27870463.033999979496 3959335.946000001859 60514.696763002 2024-07-23T16:43:20.323355+00:00 19994330.275000009686 29000292.938000079244 27870462.907000008970 3956864.001999997068 60514.696774478 2024-07-23T16:43:21.314858+00:00 19994330.272999998182 29000293.044999960810 27870463.062000039965 3957793.939000003040 60514.696786131 2024-07-23T16:43:22.321737+00:00 19994330.278999980539 29000293.055000070482 27870463.032999988645 3958325.144000000786 60514.696797791 2024-07-23T16:43:23.329112+00:00 19994330.270000040531 29000292.971999999136 27870462.949999991804 3961190.897999993991 60514.696809261 2024-07-23T16:43:24.320120+00:00 19994330.272999998182 29000292.975999951363 27870462.991999980062 3959884.036000005901 60514.696820920 2024-07-23T16:43:25.327495+00:00 19994330.271999958903 29000293.047999981791 27870463.040000021458 3961208.037000000011 60514.696832390 2024-07-23T16:43:26.318502+00:00 19994330.275000039488 29000292.975000001490 27870462.991999980062 3961810.882999993861 60514.696844050 2024-07-23T16:43:27.325877+00:00 19994330.278000000864 29000293.017999999225 27870462.975000020117 3962544.134000002872 60514.696855525 2024-07-23T16:43:28.317381+00:00 19994330.271999958903 29000292.989999990910 27870462.981999989599 3959079.913999997079 60514.696867179 2024-07-23T16:43:29.324260+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3963782.019999995828 60514.696878655 2024-07-23T16:43:30.315763+00:00 19994330.272999998182 29000292.983000010252 27870463.049000021070 3959870.063000007998 60514.696890309 2024-07-23T16:43:31.322642+00:00 19994330.275000039488 29000293.016999989748 27870463.037999991328 3963843.930999993812 60514.696901784 2024-07-23T16:43:32.314145+00:00 19994330.272999998182 29000292.960999999195 27870462.912999991328 3959400.980000004172 60514.696913444 2024-07-23T16:43:33.321520+00:00 19994330.277000010014 29000293.008999999613 27870463.044999960810 3955626.954999998212 60514.696925097 2024-07-23T16:43:34.328400+00:00 19994330.275999959558 29000293.022000011057 27870463.012000080198 3962205.015000001062 60514.696936573 2024-07-23T16:43:35.319903+00:00 19994330.268999990076 29000293.004999998957 27870462.993999961764 3957902.030000001192 60514.696948227 2024-07-23T16:43:36.326782+00:00 19994330.274000048637 29000292.958999991417 27870462.991999980062 3962170.061000003945 60514.696959702 2024-07-23T16:43:37.318285+00:00 19994330.273999929428 29000293.023999989033 27870463.004000071436 3956717.016999990214 60514.696971362 2024-07-23T16:43:38.325661+00:00 19994330.276000019163 29000293.008000019938 27870462.947999950498 3958914.949000000954 60514.696982832 2024-07-23T16:43:39.316669+00:00 19994330.274999979883 29000292.967999991030 27870463.057999968529 3960660.005000010133 60514.696994491 2024-07-23T16:43:40.324043+00:00 19994330.272000070661 29000292.994000021368 27870462.988999959081 3953628.937999994028 60514.697005961 2024-07-23T16:43:41.315050+00:00 19994330.273999929428 29000293.062999960035 27870463.025000099093 3960856.069000006188 60514.697017621 2024-07-23T16:43:42.322425+00:00 19994330.272000070661 29000293.003000020981 27870463.020999908447 3956623.972999989986 60514.697029274 2024-07-23T16:43:43.329305+00:00 19994330.274999979883 29000292.994999948889 27870462.959000110626 3957910.925999999046 60514.697040750 2024-07-23T16:43:44.320808+00:00 19994330.278000000864 29000292.996000051498 27870462.991999980062 3958950.191000000108 60514.697052404 2024-07-23T16:43:45.327687+00:00 19994330.271999958903 29000292.991000059992 27870462.980000019073 3959727.896000013221 60514.697063880 2024-07-23T16:43:46.319190+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3953865.982000008225 60514.697075539 2024-07-23T16:43:47.326565+00:00 19994330.271000031382 29000293.019999980927 27870463.041999939829 3957140.907999991905 60514.697087009 2024-07-23T16:43:48.317572+00:00 19994330.274999979883 29000292.992999911308 27870462.973000049591 3959741.083999990951 60514.697098669 2024-07-23T16:43:49.324948+00:00 19994330.277000069618 29000292.993000030518 27870462.999000001699 3960083.059000014793 60514.697110138 2024-07-23T16:43:50.315955+00:00 19994330.270999908447 29000292.998000029474 27870462.978000000119 3959896.871999979019 60514.697121798 2024-07-23T16:43:51.323330+00:00 19994330.276000019163 29000293.001000050455 27870463.030999999493 3955953.145000011194 60514.697133268 2024-07-23T16:43:52.314337+00:00 19994330.271000031382 29000292.983999971300 27870462.946000009775 3960819.939999998081 60514.697144927 2024-07-23T16:43:53.321713+00:00 19994330.276000019163 29000293.064000010490 27870463.062999978662 3959376.048999994993 60514.697156587 2024-07-23T16:43:54.329088+00:00 19994330.271000031382 29000292.965000029653 27870462.991000030190 3962495.943000019062 60514.697168057 2024-07-23T16:43:55.320095+00:00 19994330.278000000864 29000293.000999931246 27870463.009999990463 3962087.057999997865 60514.697179716 2024-07-23T16:43:56.327470+00:00 19994330.273999929428 29000293.044000029564 27870463.022999998182 3953367.942999988794 60514.697191186 2024-07-23T16:43:57.318477+00:00 19994330.274999979883 29000292.953999999911 27870462.953999999911 3957053.932000011206 60514.697202845 2024-07-23T16:43:58.325853+00:00 19994330.269000049680 29000293.006999969482 27870462.998999979347 3960484.064999998081 60514.697214316 2024-07-23T16:43:59.316860+00:00 19994330.274999979883 29000292.958999991417 27870463.006000038236 3959348.949000000954 60514.697225975 2024-07-23T16:44:00.324235+00:00 19994330.274999979883 29000293.041000008583 27870463.005999978632 3955253.081999986898 60514.697237451 2024-07-23T16:44:01.315738+00:00 19994330.274000048637 29000292.988000039011 27870462.991999980062 3958883.032000004780 60514.697249104 2024-07-23T16:44:02.322617+00:00 19994330.272999998182 29000292.980999950320 27870462.921999990940 3958917.986000000965 60514.697260580 2024-07-23T16:44:03.314120+00:00 19994330.274000048637 29000293.000999998301 27870463.030000030994 3960034.949999988079 60514.697272239 2024-07-23T16:44:04.321496+00:00 19994330.273999929428 29000293.035000000149 27870463.067999958992 3958897.016000003088 60514.697283893 2024-07-23T16:44:05.328375+00:00 19994330.271999999881 29000292.996999990195 27870462.996000051498 3960871.972999989986 60514.697295369 2024-07-23T16:44:06.319878+00:00 19994330.276000000536 29000292.989999990910 27870462.938999950886 3959966.057000011206 60514.697307028 2024-07-23T16:44:07.327253+00:00 19994330.276000000536 29000293.039000000805 27870463.075000051409 3959780.935999989975 60514.697318499 2024-07-23T16:44:08.318260+00:00 19994330.272999998182 29000292.950000021607 27870462.949999928474 3959705.084000021219 60514.697330158 2024-07-23T16:44:09.325636+00:00 19994330.272999998182 29000293.010999981314 27870463.020000100136 3957086.919999986887 60514.697341628 2024-07-23T16:44:10.316643+00:00 19994330.274999991059 29000292.977000001818 27870462.970999959856 3961248.078000009060 60514.697353287 2024-07-23T16:44:11.324018+00:00 19994330.275000009686 29000293.002999991179 27870462.993999961764 3962714.914999992121 60514.697364757 2024-07-23T16:44:12.315025+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3956750.053999990225 60514.697376417 2024-07-23T16:44:13.322400+00:00 19994330.273999989033 29000292.973000049591 27870462.973000049591 3958505.912000000011 60514.697387892 2024-07-23T16:44:14.313903+00:00 19994330.275000009686 29000293.056999981403 27870463.110000010580 3957065.173000007868 60514.697399552 2024-07-23T16:44:15.321279+00:00 19994330.271000001580 29000292.984000030905 27870462.977000001818 3957350.775000005960 60514.697411206 2024-07-23T16:44:16.328158+00:00 19994330.272000011057 29000292.986999988556 27870462.990999940783 3958115.118000001181 60514.697422681 2024-07-23T16:44:17.319660+00:00 19994330.277000010014 29000293.055000010878 27870463.026000019163 3962365.018999993801 60514.697434335 2024-07-23T16:44:18.326540+00:00 19994330.275999959558 29000292.962999999523 27870462.988000039011 3958510.955000013113 60514.697445811 2024-07-23T16:44:19.318044+00:00 19994330.272000011057 29000292.986000001431 27870462.953999999911 3960092.982999979984 60514.697457464 2024-07-23T16:44:20.324923+00:00 19994330.273999989033 29000292.967999991030 27870462.971999999136 3960793.999000012875 60514.697468940 2024-07-23T16:44:21.316426+00:00 19994330.272999998182 29000293.013999938965 27870462.975000020117 3959875.055999993812 60514.697480599 2024-07-23T16:44:22.323801+00:00 19994330.275000039488 29000293.022000070661 27870463.054999951273 3957064.009999989998 60514.697492070 2024-07-23T16:44:23.314808+00:00 19994330.272999998182 29000293.015999909490 27870462.986999988556 3960987.929000020027 60514.697503729 2024-07-23T16:44:24.322183+00:00 19994330.275999959558 29000292.971000079066 27870463.024999979883 3956905.969999969006 60514.697515199 2024-07-23T16:44:25.313191+00:00 19994330.273999989033 29000293.010999921709 27870462.967000011355 3963646.052000045776 60514.697526858 2024-07-23T16:44:26.320566+00:00 19994330.272000011057 29000292.991000059992 27870463.022000070661 3960871.052999972831 60514.697538512 2024-07-23T16:44:27.327445+00:00 19994330.272000011057 29000293.028000000864 27870463.031999949366 3966210.023000001907 60514.697549988 2024-07-23T16:44:28.318949+00:00 19994330.279999971390 29000293.022999998182 27870463.015999998897 3960792.038999975193 60514.697561642 2024-07-23T16:44:29.325828+00:00 19994330.271000031382 29000292.922999981791 27870462.926000010222 3957676.918000041973 60514.697573117 2024-07-23T16:44:30.317331+00:00 19994330.273999989033 29000293.037999991328 27870463.019999999553 3958212.016999959946 60514.697584777 2024-07-23T16:44:31.324705+00:00 19994330.273999989033 29000292.976000070572 27870463.017999991775 3963101.984000027180 60514.697596247 2024-07-23T16:44:32.315713+00:00 19994330.271999958903 29000293.011999960989 27870463.018999990076 3961062.018000007141 60514.697607906 2024-07-23T16:44:33.323088+00:00 19994330.274000048637 29000293.016000028700 27870463.013999998569 3958195.968999981880 60514.697619376 2024-07-23T16:44:34.314096+00:00 19994330.271999958903 29000292.993999961764 27870462.961000028998 3957746.989000021946 60514.697631035 2024-07-23T16:44:35.321471+00:00 19994330.279000040144 29000292.980000019073 27870462.978999998420 3958670.005999981891 60514.697642695 2024-07-23T16:44:36.328846+00:00 19994330.272999998182 29000293.003000020981 27870463.003999978304 3958408.046000003815 60514.697654165 2024-07-23T16:44:37.319853+00:00 19994330.272999998182 29000293.000999931246 27870463.074000000954 3962861.939000010025 60514.697665825 2024-07-23T16:44:38.327228+00:00 19994330.271000031382 29000292.989000078291 27870462.868000030518 3959357.976000010967 60514.697677294 2024-07-23T16:44:39.318235+00:00 19994330.273999929428 29000293.022999998182 27870463.081999961287 3962351.049999951851 60514.697688954 2024-07-23T16:44:40.325610+00:00 19994330.280000090599 29000292.999000001699 27870462.962999999523 3955570.947000027169 60514.697700424 2024-07-23T16:44:41.316618+00:00 19994330.271999958903 29000292.992999989539 27870463.032999988645 3962038.069000006188 60514.697712083 2024-07-23T16:44:42.323993+00:00 19994330.272999998182 29000293.042000010610 27870463.035000029951 3956237.034999967087 60514.697723559 2024-07-23T16:44:43.315497+00:00 19994330.271999958903 29000292.966000009328 27870462.976000010967 3959520.976000010967 60514.697735213 2024-07-23T16:44:44.322375+00:00 19994330.275000099093 29000293.000999990851 27870463.017000019550 3956044.939000010025 60514.697746689 2024-07-23T16:44:45.313878+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3954734.986999989022 60514.697758342 2024-07-23T16:44:46.320758+00:00 19994330.279999971390 29000292.981000009924 27870462.979000028223 3960221.009999989998 60514.697770001 2024-07-23T16:44:47.328133+00:00 19994330.269999980927 29000292.991000000387 27870463.013000011444 3959711.023000001907 60514.697781472 2024-07-23T16:44:48.319140+00:00 19994330.271999958903 29000293.035000000149 27870463.018000010401 3957887.092000008095 60514.697793131 2024-07-23T16:44:49.326515+00:00 19994330.272999998182 29000293.000999990851 27870462.944999929518 3959896.902000010014 60514.697804607 2024-07-23T16:44:50.318019+00:00 19994330.276000019163 29000293.028000000864 27870463.076000090688 3954968.034000039101 60514.697816260 2024-07-23T16:44:51.324898+00:00 19994330.272999998182 29000293.003000020981 27870463.000999931246 3957697.989999949932 60514.697827736 2024-07-23T16:44:52.316401+00:00 19994330.271999958903 29000292.940999981016 27870462.930000070482 3962406.008000016212 60514.697839396 2024-07-23T16:44:53.323776+00:00 19994330.278000120074 29000293.028000000864 27870463.051999930292 3955961.935999989975 60514.697850865 2024-07-23T16:44:54.314783+00:00 19994330.269999980927 29000293.013000011444 27870462.991000059992 3958870.063000022899 60514.697862525 2024-07-23T16:44:55.322158+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3959269.052999972831 60514.697873995 2024-07-23T16:44:56.313166+00:00 19994330.276999950409 29000293.001000050455 27870463.005999919027 3960360.840000032913 60514.697885654 2024-07-23T16:44:57.320541+00:00 19994330.276000019163 29000292.997999969870 27870462.961000081152 3955198.053999959957 60514.697897308 2024-07-23T16:44:58.327420+00:00 19994330.274000000209 29000292.996999979019 27870463.004999998957 3959202.073000013828 60514.697908784 2024-07-23T16:44:59.318923+00:00 19994330.272999998182 29000293.004999998957 27870463.007999900728 3963443.970000029076 60514.697920437 2024-07-23T16:45:00.325802+00:00 19994330.271999999881 29000293.000000000000 27870462.992000099272 3960699.950999975204 60514.697931913 2024-07-23T16:45:01.317306+00:00 19994330.273000009358 29000292.981000069529 27870462.988999959081 3962039.004000008106 60514.697943567 2024-07-23T16:45:02.324185+00:00 19994330.274999991059 29000293.051999930292 27870463.067999958992 3959290.041999996174 60514.697955043 2024-07-23T16:45:03.315689+00:00 19994330.275000009686 29000292.933000091463 27870462.958000060171 3956647.921000003815 60514.697966702 2024-07-23T16:45:04.323063+00:00 19994330.275999989361 29000293.072999950498 27870463.064000010490 3961219.186999977101 60514.697978172 2024-07-23T16:45:05.314071+00:00 19994330.268999990076 29000292.968000050634 27870462.968999978155 3957606.907000004780 60514.697989832 2024-07-23T16:45:06.321446+00:00 19994330.274000018835 29000293.012999888510 27870462.993999999017 3961199.910000026226 60514.698001301 2024-07-23T16:45:07.312453+00:00 19994330.273999989033 29000292.973000049591 27870463.026000000536 3964716.089999973774 60514.698012961 2024-07-23T16:45:08.319828+00:00 19994330.279000010341 29000292.983999971300 27870462.938999999315 3962903.985000013839 60514.698024615 2024-07-23T16:45:09.326707+00:00 19994330.272999998182 29000293.021000031382 27870463.017999991775 3964226.001999973785 60514.698036090 2024-07-23T16:45:10.318211+00:00 19994330.271999981254 29000292.996000051498 27870463.015999998897 3960890.003000020981 60514.698047744 2024-07-23T16:45:11.325089+00:00 19994330.272999968380 29000292.981999989599 27870462.976000010967 3960959.045000017155 60514.698059220 2024-07-23T16:45:12.316593+00:00 19994330.274000048637 29000293.008999940008 27870462.993000000715 3962167.990999997128 60514.698070879 2024-07-23T16:45:13.323969+00:00 19994330.276999950409 29000293.019999980927 27870463.039999991655 3962021.977999985218 60514.698082349 2024-07-23T16:45:14.314975+00:00 19994330.271000031382 29000292.998000029474 27870462.951000008732 3966212.947000027169 60514.698094008 2024-07-23T16:45:15.322351+00:00 19994330.277000010014 29000293.004000071436 27870463.050999969244 3965667.002999960911 60514.698105479 2024-07-23T16:45:16.313357+00:00 19994330.270999971777 29000292.973999980837 27870462.971999999136 3962185.087999999989 60514.698117138 2024-07-23T16:45:17.320733+00:00 19994330.272000011057 29000293.017000000924 27870462.988000039011 3961290.906000018120 60514.698128792 2024-07-23T16:45:18.327612+00:00 19994330.277000010014 29000293.015000000596 27870463.059999998659 3959803.013999999035 60514.698140267 2024-07-23T16:45:19.319115+00:00 19994330.276000019163 29000292.987999990582 27870462.942999958992 3960086.967999995220 60514.698151921 2024-07-23T16:45:20.325995+00:00 19994330.270999971777 29000293.016000021249 27870463.030000030994 3959237.037000000011 60514.698163397 2024-07-23T16:45:21.317498+00:00 19994330.276000019163 29000292.991000000387 27870463.006999969482 3960447.949000000954 60514.698175051 2024-07-23T16:45:22.324377+00:00 19994330.269999980927 29000293.019999980927 27870463.039000030607 3953543.041999996174 60514.698186527 2024-07-23T16:45:23.315880+00:00 19994330.273999989033 29000292.984000001103 27870462.986999988556 3958296.000000000000 60514.698198186 2024-07-23T16:45:24.323255+00:00 19994330.275999959558 29000292.978999998420 27870462.925000008196 3958817.011000037193 60514.698209656 2024-07-23T16:45:25.314263+00:00 19994330.272999998182 29000292.986000031233 27870463.007999960333 3960233.012999951839 60514.698221315 2024-07-23T16:45:26.321638+00:00 19994330.275000099093 29000293.041999999434 27870463.019000049680 3958183.006000041962 60514.698232785 2024-07-23T16:45:27.312645+00:00 19994330.274999979883 29000292.959999978542 27870462.957999940962 3955822.896999955177 60514.698244445 2024-07-23T16:45:28.320020+00:00 19994330.271000031382 29000293.051999989897 27870463.103000041097 3961560.199000000954 60514.698256098 2024-07-23T16:45:29.326899+00:00 19994330.273999929428 29000292.952000018209 27870462.934999939054 3956224.960000038147 60514.698267574 2024-07-23T16:45:30.318402+00:00 19994330.276000019163 29000293.026000019163 27870463.041000008583 3963346.837999939919 60514.698279228 2024-07-23T16:45:31.325282+00:00 19994330.274000048637 29000292.950999978930 27870462.943000078201 3955261.059000014793 60514.698290704 2024-07-23T16:45:32.316785+00:00 19994330.273999929428 29000293.052999969572 27870463.048999909312 3962955.021000028122 60514.698302357 2024-07-23T16:45:33.323664+00:00 19994330.272000070661 29000292.987000048161 27870463.012000080198 3959443.013000010978 60514.698313833 2024-07-23T16:45:34.315167+00:00 19994330.271999958903 29000293.032999929041 27870462.957999940962 3961649.998000026215 60514.698325492 2024-07-23T16:45:35.322543+00:00 19994330.276000019163 29000292.975000020117 27870463.011000040919 3963372.013999938965 60514.698336963 2024-07-23T16:45:36.313549+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3964608.055999993812 60514.698348622 2024-07-23T16:45:37.320925+00:00 19994330.276999950409 29000293.009999990463 27870463.000000000000 3961857.824000000954 60514.698360092 2024-07-23T16:45:38.311932+00:00 19994330.269999980927 29000293.008000019938 27870462.955000039190 3960619.110000013839 60514.698371751 2024-07-23T16:45:39.319307+00:00 19994330.276000019163 29000292.999000068754 27870463.064999941736 3964601.075999975204 60514.698383405 2024-07-23T16:45:40.326186+00:00 19994330.274000048637 29000293.000000000000 27870462.952000018209 3963712.906000018120 60514.698394881 2024-07-23T16:45:41.317690+00:00 19994330.275999899954 29000292.997999910265 27870463.001000050455 3961788.039000033867 60514.698406540 2024-07-23T16:45:42.325065+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3961846.998999952804 60514.698418010 2024-07-23T16:45:43.316073+00:00 19994330.278000120074 29000292.996000051498 27870462.980999950320 3963761.907999991905 60514.698429669 2024-07-23T16:45:44.323447+00:00 19994330.270999908447 29000292.967000011355 27870462.950999978930 3962170.083999990951 60514.698441139 2024-07-23T16:45:45.314454+00:00 19994330.271000031382 29000293.010999921709 27870462.995999999344 3963678.927000045776 60514.698452799 2024-07-23T16:45:46.321829+00:00 19994330.274999979883 29000293.004000071436 27870463.050000000745 3962380.172000051010 60514.698464269 2024-07-23T16:45:47.312837+00:00 19994330.272000070661 29000293.031999949366 27870463.034000009298 3959719.944999932777 60514.698475929 2024-07-23T16:45:48.320212+00:00 19994330.276999950409 29000292.996000051498 27870463.008999988437 3963413.978000044823 60514.698487588 2024-07-23T16:45:49.327587+00:00 19994330.272999998182 29000292.972999930382 27870462.938000008464 3965970.990000010002 60514.698499058 2024-07-23T16:45:50.318594+00:00 19994330.274999979883 29000292.990000009537 27870463.041999999434 3962500.921000003815 60514.698510717 2024-07-23T16:45:51.325970+00:00 19994330.269999980927 29000293.014999989420 27870462.962999999523 3967017.090999960899 60514.698522193 2024-07-23T16:45:52.317473+00:00 19994330.278000000864 29000293.022000070661 27870463.020000010729 3960451.952999948990 60514.698533847 2024-07-23T16:45:53.324352+00:00 19994330.274999998510 29000292.980999950320 27870462.996999979019 3961564.009000062943 60514.698545322 2024-07-23T16:45:54.315855+00:00 19994330.272999990731 29000293.050999999046 27870463.051999989897 3961536.004999995232 60514.698556976 2024-07-23T16:45:55.322734+00:00 19994330.272000011057 29000292.897999990731 27870462.893000010401 3965257.950000048149 60514.698568452 2024-07-23T16:45:56.314237+00:00 19994330.272999998182 29000293.048000011593 27870463.007000029087 3960702.055999993812 60514.698580111 2024-07-23T16:45:57.321613+00:00 19994330.272999990731 29000292.985000010580 27870463.045000020415 3961710.025999904145 60514.698591581 2024-07-23T16:45:58.312620+00:00 19994330.276000011712 29000293.021999981254 27870463.044999960810 3958137.013000010978 60514.698603241 2024-07-23T16:45:59.319995+00:00 19994330.273999989033 29000293.006000008434 27870462.953000009060 3960312.009000062943 60514.698614894 2024-07-23T16:46:00.326873+00:00 19994330.275000009686 29000293.028999980539 27870463.059999998659 3960562.944000006188 60514.698626370 2024-07-23T16:46:01.318377+00:00 19994330.271000001580 29000292.991000000387 27870462.944999989122 3962885.980000019073 60514.698638024 2024-07-23T16:46:02.325257+00:00 19994330.275000009686 29000292.962999999523 27870463.000999990851 3959279.952999948990 60514.698649500 2024-07-23T16:46:03.316760+00:00 19994330.273999989033 29000293.004999998957 27870463.008999999613 3963305.118999958038 60514.698661153 2024-07-23T16:46:04.323639+00:00 19994330.278000000864 29000293.000999990851 27870463.008000019938 3960797.965000032913 60514.698672629 2024-07-23T16:46:05.315142+00:00 19994330.268999990076 29000293.001000050455 27870462.939000010490 3960747.947000027169 60514.698684283 2024-07-23T16:46:06.322021+00:00 19994330.276000019163 29000292.975999951363 27870463.026999950409 3962082.967000008095 60514.698695758 2024-07-23T16:46:07.313525+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3959159.085999966133 60514.698707418 2024-07-23T16:46:08.320899+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3963226.939000010025 60514.698718888 2024-07-23T16:46:09.311907+00:00 19994330.278000000864 29000293.035000029951 27870463.018000010401 3962258.065999985207 60514.698730547 2024-07-23T16:46:10.319282+00:00 19994330.272000011057 29000292.976000010967 27870462.949000000954 3963201.009000062943 60514.698742201 2024-07-23T16:46:11.326161+00:00 19994330.272999998182 29000292.961000028998 27870462.962000008672 3961901.998999952804 60514.698753677 2024-07-23T16:46:12.317665+00:00 19994330.273999989033 29000292.998999949545 27870463.063000079244 3960575.011000037193 60514.698765330 2024-07-23T16:46:13.324544+00:00 19994330.272000011057 29000293.008000019938 27870462.963999990374 3958832.973999977112 60514.698776806 2024-07-23T16:46:14.316047+00:00 19994330.274999979883 29000292.971999999136 27870462.990999940783 3959212.980999947060 60514.698788465 2024-07-23T16:46:15.323422+00:00 19994330.274999979883 29000293.033999919891 27870463.026000019163 3958105.042000054847 60514.698799936 2024-07-23T16:46:16.314429+00:00 19994330.272999998182 29000292.982000108808 27870462.983000040054 3958039.962999939919 60514.698811595 2024-07-23T16:46:17.321804+00:00 19994330.276000019163 29000293.005999919027 27870463.009999990463 3962489.961000084877 60514.698823065 2024-07-23T16:46:18.312812+00:00 19994330.271999958903 29000293.037000060081 27870462.978999968618 3956939.000999927986 60514.698834724 2024-07-23T16:46:19.320187+00:00 19994330.274000048637 29000292.982999920845 27870463.006999969482 3957721.070999979973 60514.698846200 2024-07-23T16:46:20.311690+00:00 19994330.271999958903 29000292.973000049591 27870462.998000029474 3964045.037000060081 60514.698857854 2024-07-23T16:46:21.318569+00:00 19994330.278000000864 29000293.013000011444 27870463.011000040919 3959092.947999954224 60514.698869513 2024-07-23T16:46:22.325945+00:00 19994330.272000070661 29000292.986999988556 27870463.006999969482 3958375.891000031959 60514.698880989 2024-07-23T16:46:23.317448+00:00 19994330.274999979883 29000293.011999960989 27870462.989000000060 3960196.998999952804 60514.698892643 2024-07-23T16:46:24.324327+00:00 19994330.271999958903 29000293.016000028700 27870463.000000000000 3963559.108000040054 60514.698904119 2024-07-23T16:46:25.315830+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3963485.065000057220 60514.698915778 2024-07-23T16:46:26.323205+00:00 19994330.277000069618 29000292.998999949545 27870462.980999991298 3961113.922999978065 60514.698927248 2024-07-23T16:46:27.314212+00:00 19994330.273999929428 29000293.022000070661 27870463.084000010043 3959988.013000010978 60514.698938907 2024-07-23T16:46:28.321588+00:00 19994330.274999979883 29000293.008999940008 27870462.960000008345 3962018.080999969970 60514.698950377 2024-07-23T16:46:29.312595+00:00 19994330.272000070661 29000292.960000038147 27870462.947999980301 3959389.906000018120 60514.698962037 2024-07-23T16:46:30.319970+00:00 19994330.271000031382 29000293.038999918848 27870463.041999999434 3964692.952000021935 60514.698973512 2024-07-23T16:46:31.311473+00:00 19994330.274999979883 29000292.993000000715 27870463.013000011444 3965561.957999945153 60514.698985166 2024-07-23T16:46:32.318353+00:00 19994330.276000019163 29000292.984000001103 27870462.957999970764 3964914.072999954224 60514.698996826 2024-07-23T16:46:33.325728+00:00 19994330.276999950409 29000293.057000000030 27870463.050999999046 3960460.030000091065 60514.699008295 2024-07-23T16:46:34.316735+00:00 19994330.271000031382 29000292.977000009269 27870463.000000000000 3960370.005999923218 60514.699019955 2024-07-23T16:46:35.324110+00:00 19994330.271999958903 29000292.974999990314 27870463.005000051111 3961947.919000030030 60514.699031425 2024-07-23T16:46:36.315117+00:00 19994330.274000048637 29000292.990000009537 27870462.936999980360 3963455.075999975204 60514.699043084 2024-07-23T16:46:37.322492+00:00 19994330.274999979883 29000293.019999980927 27870463.051999989897 3966756.904000043869 60514.699054554 2024-07-23T16:46:38.313499+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3964550.118000030983 60514.699066214 2024-07-23T16:46:39.320875+00:00 19994330.278000000864 29000292.995000030845 27870462.971999999136 3955887.952000021935 60514.699077690 2024-07-23T16:46:40.312378+00:00 19994330.269999980927 29000292.978999968618 27870462.958000000566 3957947.044999957085 60514.699089343 2024-07-23T16:46:41.319257+00:00 19994330.272999998182 29000293.004000011832 27870462.996999979019 3957143.023999928962 60514.699101003 2024-07-23T16:46:42.326633+00:00 19994330.276000019163 29000293.004000011832 27870463.025000039488 3960611.988000034820 60514.699112473 2024-07-23T16:46:43.317640+00:00 19994330.274999979883 29000292.963999990374 27870462.965000029653 3964759.957000017166 60514.699124132 2024-07-23T16:46:44.325015+00:00 19994330.274000048637 29000293.033999979496 27870463.049999948591 3961958.993000030983 60514.699135602 2024-07-23T16:46:45.316022+00:00 19994330.272999998182 29000292.967999991030 27870462.978000041097 3962920.959999918938 60514.699147262 2024-07-23T16:46:46.323397+00:00 19994330.274999998510 29000293.034000039101 27870463.041000008583 3962864.025000094902 60514.699158731 2024-07-23T16:46:47.314405+00:00 19994330.269999999553 29000292.984999950975 27870462.961999889463 3958750.976999998093 60514.699170391 2024-07-23T16:46:48.321780+00:00 19994330.274000000209 29000292.996000051498 27870462.997000098228 3962207.059999942780 60514.699181867 2024-07-23T16:46:49.313283+00:00 19994330.275999989361 29000293.013999938965 27870463.065999981016 3964608.049000024796 60514.699193520 2024-07-23T16:46:50.320162+00:00 19994330.274000000209 29000293.007000088692 27870462.983999971300 3962928.907999991905 60514.699204996 2024-07-23T16:46:51.311666+00:00 19994330.274999991059 29000292.953999999911 27870462.955999970436 3967039.011000037193 60514.699216650 2024-07-23T16:46:52.318545+00:00 19994330.271000001580 29000293.018000010401 27870462.980000019073 3961645.958999990951 60514.699228309 2024-07-23T16:46:53.325920+00:00 19994330.277000010014 29000293.021999958903 27870463.004999998957 3964431.115999937057 60514.699239785 2024-07-23T16:46:54.317423+00:00 19994330.273999989033 29000293.032999988645 27870463.042999979109 3963937.945999979973 60514.699251438 2024-07-23T16:46:55.324302+00:00 19994330.275000009686 29000293.001999970526 27870463.055999990553 3962105.976000071038 60514.699262914 2024-07-23T16:46:56.315805+00:00 19994330.273999989033 29000292.953000068665 27870462.927000049502 3959682.032999991905 60514.699274568 2024-07-23T16:46:57.322684+00:00 19994330.271000001580 29000293.023999929428 27870462.978000041097 3965302.907999991905 60514.699286044 2024-07-23T16:46:58.314187+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3963809.041000009049 60514.699297697 2024-07-23T16:46:59.321067+00:00 19994330.273999989033 29000293.024999979883 27870462.994999889284 3965065.031000018120 60514.699309173 2024-07-23T16:47:00.312569+00:00 19994330.277000010014 29000293.001000050455 27870463.059000018984 3963619.024999976158 60514.699320833 2024-07-23T16:47:01.319945+00:00 19994330.272999998182 29000292.988999959081 27870462.958999991417 3963683.975999950897 60514.699332302 2024-07-23T16:47:02.310953+00:00 19994330.272000011057 29000293.034000039101 27870463.045000001788 3962912.073000072967 60514.699343962 2024-07-23T16:47:03.318327+00:00 19994330.274999979883 29000292.985000010580 27870462.989000011235 3963479.963999987114 60514.699355616 2024-07-23T16:47:04.325207+00:00 19994330.271000031382 29000292.967000011355 27870462.934999991208 3966292.006999969017 60514.699367092 2024-07-23T16:47:05.316710+00:00 19994330.277000010014 29000293.000999931246 27870463.020000010729 3957121.940999985207 60514.699378751 2024-07-23T16:47:06.324085+00:00 19994330.272999998182 29000292.983000040054 27870463.025000009686 3963457.050000071991 60514.699390221 2024-07-23T16:47:07.315092+00:00 19994330.275999959558 29000293.021999958903 27870463.009999990463 3959180.963999987114 60514.699401881 2024-07-23T16:47:08.322468+00:00 19994330.271000031382 29000293.021999999881 27870462.997000008821 3959884.111999989022 60514.699413356 2024-07-23T16:47:09.313971+00:00 19994330.274999979883 29000292.984999988228 27870462.945999979973 3960981.917999982834 60514.699425010 2024-07-23T16:47:10.320850+00:00 19994330.275000039488 29000293.022999998182 27870463.057000011206 3963917.921000003815 60514.699436486 2024-07-23T16:47:11.312353+00:00 19994330.273999989033 29000293.003000009805 27870462.973999980837 3959730.067999958992 60514.699448139 2024-07-23T16:47:12.319233+00:00 19994330.276999950409 29000292.986000001431 27870463.068000018597 3960610.988000034820 60514.699459615 2024-07-23T16:47:13.310734+00:00 19994330.269000049680 29000292.963999990374 27870462.940999981016 3961088.019999980927 60514.699471274 2024-07-23T16:47:14.318111+00:00 19994330.276000019163 29000293.066000010818 27870463.029000040144 3967299.948000072967 60514.699482928 2024-07-23T16:47:15.324989+00:00 19994330.273999929428 29000292.991999980062 27870463.001999970526 3968736.057999968994 60514.699494404 2024-07-23T16:47:16.316493+00:00 19994330.272000070661 29000292.997000008821 27870462.985000010580 3962577.036000012886 60514.699506057 2024-07-23T16:47:17.323372+00:00 19994330.278000000864 29000292.981999989599 27870462.965999960899 3964885.015999913216 60514.699517533 2024-07-23T16:47:18.314875+00:00 19994330.271999958903 29000293.003000020981 27870463.042000059038 3966797.012000083923 60514.699529187 2024-07-23T16:47:19.321755+00:00 19994330.272999998182 29000292.967999991030 27870462.983999971300 3962983.939000010025 60514.699540663 2024-07-23T16:47:20.313259+00:00 19994330.272999998182 29000293.013000011444 27870463.033999979496 3965610.947999954224 60514.699552316 2024-07-23T16:47:21.320137+00:00 19994330.276000019163 29000293.047999981791 27870463.034999970347 3960911.042999982834 60514.699563792 2024-07-23T16:47:22.311640+00:00 19994330.271999958903 29000292.958999991417 27870462.915000081062 3969773.011000037193 60514.699575452 2024-07-23T16:47:23.319016+00:00 19994330.277000069618 29000293.021000031382 27870463.059999939054 3965917.018000007141 60514.699587105 2024-07-23T16:47:24.325895+00:00 19994330.272999998182 29000292.990000009537 27870462.989000078291 3963107.973999977112 60514.699598581 2024-07-23T16:47:25.317398+00:00 19994330.270999908447 29000292.982999920845 27870462.960999969393 3960374.996000051033 60514.699610235 2024-07-23T16:47:26.324277+00:00 19994330.275000099093 29000293.037000060081 27870463.021999958903 3962585.964999914169 60514.699621710 2024-07-23T16:47:27.315781+00:00 19994330.273999929428 29000292.939000010490 27870462.937000039965 3957368.081000090111 60514.699633364 2024-07-23T16:47:28.322660+00:00 19994330.274999979883 29000293.036000009626 27870463.064999941736 3964299.923999906052 60514.699644840 2024-07-23T16:47:29.314163+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3962072.070000051986 60514.699656500 2024-07-23T16:47:30.321538+00:00 19994330.274000048637 29000292.968999978155 27870462.925000071526 3964303.955000042915 60514.699667969 2024-07-23T16:47:31.312545+00:00 19994330.274000048637 29000293.024000048637 27870463.049999948591 3962785.957999945153 60514.699679629 2024-07-23T16:47:32.319920+00:00 19994330.273999929428 29000292.987999919802 27870462.971000079066 3957197.059999942780 60514.699691099 2024-07-23T16:47:33.310928+00:00 19994330.274999979883 29000293.009999990463 27870463.020999908447 3957310.970000029076 60514.699702752 2024-07-23T16:47:34.317807+00:00 19994330.276000019163 29000292.976000070572 27870462.981000069529 3963363.032999991905 60514.699714412 2024-07-23T16:47:35.325182+00:00 19994330.272000070661 29000292.967999938875 27870462.990000009537 3964258.912000060081 60514.699725888 2024-07-23T16:47:36.316685+00:00 19994330.273999929428 29000293.082000020891 27870462.997999910265 3962280.069999932777 60514.699737541 2024-07-23T16:47:37.323564+00:00 19994330.271999958903 29000292.960999969393 27870463.033000111580 3964860.942000031006 60514.699749017 2024-07-23T16:47:38.315067+00:00 19994330.272999998182 29000293.008000019938 27870463.007999900728 3967454.083999990951 60514.699760671 2024-07-23T16:47:39.321947+00:00 19994330.275000099093 29000292.995000001043 27870462.971000079066 3963458.904999970924 60514.699772147 2024-07-23T16:47:40.313450+00:00 19994330.274999998510 29000292.985000010580 27870463.032999999821 3963915.088000059128 60514.699783800 2024-07-23T16:47:41.320328+00:00 19994330.274999998510 29000292.971999999136 27870462.964999999851 3963079.998999952804 60514.699795276 2024-07-23T16:47:42.311832+00:00 19994330.272000011057 29000293.049999948591 27870462.974000010639 3965080.981000065804 60514.699806930 2024-07-23T16:47:43.318711+00:00 19994330.273999989033 29000292.963000059128 27870462.986999999732 3964515.881999969017 60514.699818405 2024-07-23T16:47:44.310214+00:00 19994330.271999999881 29000293.049999948591 27870463.021999999881 3966775.199000000022 60514.699830065 2024-07-23T16:47:45.317590+00:00 19994330.276999998838 29000292.969999998808 27870463.025000009686 3959705.853000000119 60514.699841718 2024-07-23T16:47:46.324469+00:00 19994330.275000009686 29000292.980000000447 27870463.001999970526 3960184.017999999225 60514.699853194 2024-07-23T16:47:47.315972+00:00 19994330.273999989033 29000292.986999999732 27870462.950000021607 3963041.021000002045 60514.699864848 2024-07-23T16:47:48.322851+00:00 19994330.271000031382 29000293.003999989480 27870463.012999981642 3962583.101999998093 60514.699876323 2024-07-23T16:47:49.314355+00:00 19994330.273999989033 29000293.035000000149 27870463.017000019550 3968647.892999999225 60514.699887977 2024-07-23T16:47:50.321234+00:00 19994330.272999998182 29000293.001000020653 27870463.023999989033 3968862.099000003189 60514.699899453 2024-07-23T16:47:51.312737+00:00 19994330.277000010014 29000292.997999999672 27870463.017000019550 3958874.897999998182 60514.699911112 2024-07-23T16:47:52.320112+00:00 19994330.274999979883 29000292.997999999672 27870462.965999960899 3966627.047999997158 60514.699922582 2024-07-23T16:47:53.311119+00:00 19994330.271000031382 29000292.991000000387 27870463.027000010014 3963260.982000000775 60514.699934242 2024-07-23T16:47:54.318495+00:00 19994330.270999971777 29000293.050000008196 27870462.985000010580 3966509.079000004102 60514.699945895 2024-07-23T16:47:55.325374+00:00 19994330.275000039488 29000292.971000019461 27870463.028000000864 3962999.907999999821 60514.699957371 2024-07-23T16:47:56.316877+00:00 19994330.276999950409 29000292.957999940962 27870462.981999989599 3964816.991999999154 60514.699969025 2024-07-23T16:47:57.323757+00:00 19994330.272999998182 29000293.043000038713 27870462.967999991030 3963252.057000004221 60514.699980501 2024-07-23T16:47:58.315259+00:00 19994330.277000010014 29000292.999000009149 27870463.063000019640 3962424.974999994040 60514.699992154 2024-07-23T16:47:59.322138+00:00 19994330.271000031382 29000292.944999989122 27870462.922999981791 3965642.951000005007 60514.700003624 2024-07-23T16:48:00.313144+00:00 19994330.272999998182 29000293.094999969006 27870463.041000008583 3964038.046999990940 60514.700015284 2024-07-23T16:48:01.320521+00:00 19994330.273999989033 29000292.944999989122 27870462.970999959856 3960568.933000013232 60514.700026754 2024-07-23T16:48:02.311528+00:00 19994330.276000019163 29000293.004999998957 27870463.004000071436 3965472.045999988914 60514.700038414 2024-07-23T16:48:03.318903+00:00 19994330.274999979883 29000292.975000020117 27870462.981999989599 3963718.928000003099 60514.700049883 2024-07-23T16:48:04.309910+00:00 19994330.269999980927 29000293.009999990463 27870463.008000019938 3959810.982000008225 60514.700061543 2024-07-23T16:48:05.317286+00:00 19994330.273999989033 29000293.003999948502 27870463.049000021070 3963115.041999996174 60514.700073202 2024-07-23T16:48:06.324661+00:00 19994330.272999998182 29000293.010000109673 27870462.989999890327 3965538.068000004161 60514.700084672 2024-07-23T16:48:07.315668+00:00 19994330.277000069618 29000293.000000000000 27870462.963000059128 3963239.972999989986 60514.700096332 2024-07-23T16:48:08.323043+00:00 19994330.274999979883 29000292.982999920845 27870463.011999960989 3962367.922000005841 60514.700107802 2024-07-23T16:48:09.314051+00:00 19994330.272999998182 29000293.011000040919 27870463.009000059217 3961279.042999998201 60514.700119461 2024-07-23T16:48:10.321426+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3971595.115999997128 60514.700130931 2024-07-23T16:48:11.312433+00:00 19994330.271999958903 29000292.978000041097 27870462.971999999136 3963709.048000007868 60514.700142590 2024-07-23T16:48:12.319808+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3963717.922999992967 60514.700154066 2024-07-23T16:48:13.311311+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3965404.946000009775 60514.700165720 2024-07-23T16:48:14.318190+00:00 19994330.276000019163 29000293.005999919027 27870462.955000039190 3962866.027999997139 60514.700177195 2024-07-23T16:48:15.309694+00:00 19994330.274000048637 29000293.035000089556 27870463.070000048727 3965177.018999993801 60514.700188855 2024-07-23T16:48:16.317069+00:00 19994330.271999958903 29000292.955999970436 27870462.970999959856 3959558.063999996055 60514.700200509 2024-07-23T16:48:17.323948+00:00 19994330.274000048637 29000292.993999961764 27870462.955999970436 3960824.855000004172 60514.700211984 2024-07-23T16:48:18.315451+00:00 19994330.276000019163 29000293.046000000089 27870463.083000060171 3965799.004000008106 60514.700223638 2024-07-23T16:48:19.322331+00:00 19994330.274999979883 29000293.006000038236 27870463.006000000983 3964754.060000001919 60514.700235114 2024-07-23T16:48:20.313834+00:00 19994330.272999998182 29000292.965999960899 27870462.963999990374 3966790.962999999989 60514.700246773 2024-07-23T16:48:21.321209+00:00 19994330.272999998182 29000293.027000069618 27870462.983000010252 3967422.004999995232 60514.700258243 2024-07-23T16:48:22.312216+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3964767.048999994993 60514.700269903 2024-07-23T16:48:23.319590+00:00 19994330.273999929428 29000292.967000000179 27870463.000000000000 3963539.979000002146 60514.700281373 2024-07-23T16:48:24.310598+00:00 19994330.274000048637 29000292.981000009924 27870462.924999978393 3962876.022000014782 60514.700293032 2024-07-23T16:48:25.317973+00:00 19994330.274999979883 29000293.004000011832 27870462.991000030190 3961476.979999988806 60514.700304686 2024-07-23T16:48:26.324853+00:00 19994330.274000048637 29000293.010999981314 27870463.043999999762 3963615.027999997139 60514.700316161 2024-07-23T16:48:27.316357+00:00 19994330.271999958903 29000293.026000019163 27870463.059999998659 3964889.053999990225 60514.700327815 2024-07-23T16:48:28.323235+00:00 19994330.274000048637 29000292.965999990702 27870462.953999999911 3962430.895000011194 60514.700339291 2024-07-23T16:48:29.314739+00:00 19994330.275999899954 29000293.015999998897 27870463.013000011444 3961998.085999995004 60514.700350945 2024-07-23T16:48:30.321618+00:00 19994330.274000048637 29000293.036000009626 27870463.019999980927 3966582.805999993812 60514.700362421 2024-07-23T16:48:31.313121+00:00 19994330.274000048637 29000292.978999968618 27870462.972999989986 3966332.077000021935 60514.700374080 2024-07-23T16:48:32.320496+00:00 19994330.273999929428 29000292.965000029653 27870462.963999990374 3967438.126999973785 60514.700385550 2024-07-23T16:48:33.311503+00:00 19994330.271999999881 29000293.039999961853 27870463.050999999046 3966041.849000006914 60514.700397209 2024-07-23T16:48:34.318879+00:00 19994330.274000000209 29000293.008000019938 27870463.038000050932 3965113.145999997854 60514.700408679 2024-07-23T16:48:35.309886+00:00 19994330.274000000209 29000292.977000001818 27870462.936999980360 3961636.897000014782 60514.700420339 2024-07-23T16:48:36.317261+00:00 19994330.276000011712 29000293.007000029087 27870463.015999969095 3966513.011999994982 60514.700431992 2024-07-23T16:48:37.324140+00:00 19994330.273999989033 29000293.005999978632 27870463.020000040531 3961412.995999991894 60514.700443468 2024-07-23T16:48:38.315643+00:00 19994330.275000009686 29000292.977000001818 27870462.960999969393 3963583.925999999046 60514.700455122 2024-07-23T16:48:39.322523+00:00 19994330.272999990731 29000293.015999969095 27870463.032999988645 3967413.997000008821 60514.700466597 2024-07-23T16:48:40.314026+00:00 19994330.271000031382 29000293.006000038236 27870462.967000011355 3961515.250999987125 60514.700478251 2024-07-23T16:48:41.320905+00:00 19994330.278000000864 29000292.985000010580 27870463.037000060081 3964888.883000016212 60514.700489727 2024-07-23T16:48:42.312408+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3961959.877999991179 60514.700501387 2024-07-23T16:48:43.319783+00:00 19994330.271000001580 29000293.021999958903 27870462.998000029474 3960943.173999994993 60514.700512856 2024-07-23T16:48:44.310790+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3957936.902000010014 60514.700524516 2024-07-23T16:48:45.318166+00:00 19994330.275999989361 29000293.050999999046 27870463.043999910355 3963967.979999988806 60514.700535986 2024-07-23T16:48:46.309173+00:00 19994330.271999981254 29000292.950999978930 27870462.950999978930 3962210.013000010978 60514.700547645 2024-07-23T16:48:47.316548+00:00 19994330.278000000864 29000292.996999979019 27870463.026000019163 3963610.976999998093 60514.700559305 2024-07-23T16:48:48.323923+00:00 19994330.272000011057 29000293.057000041008 27870463.037999991328 3960037.018000007141 60514.700570775 2024-07-23T16:48:49.314931+00:00 19994330.273999989033 29000292.942000031471 27870462.981000069529 3962147.032000004780 60514.700582434 2024-07-23T16:48:50.322305+00:00 19994330.274000048637 29000293.033999919891 27870463.009999990463 3963578.088999987114 60514.700593910 2024-07-23T16:48:51.313809+00:00 19994330.271999958903 29000293.005000110716 27870462.998000029474 3963634.905000030994 60514.700605563 2024-07-23T16:48:52.320688+00:00 19994330.275000039488 29000292.983999971300 27870462.978999968618 3963130.963999987114 60514.700617039 2024-07-23T16:48:53.312191+00:00 19994330.275999959558 29000293.013999938965 27870463.090999960899 3960550.015999972820 60514.700628699 2024-07-23T16:48:54.319567+00:00 19994330.272999998182 29000293.025000099093 27870462.942000031471 3960771.999000012875 60514.700640169 2024-07-23T16:48:55.310573+00:00 19994330.272999998182 29000292.981999989599 27870462.985999941826 3964580.005999981891 60514.700651828 2024-07-23T16:48:56.317949+00:00 19994330.275000039488 29000292.963999990374 27870463.011000040919 3963524.060000001919 60514.700663298 2024-07-23T16:48:57.308956+00:00 19994330.270999971777 29000292.993999961764 27870462.970000028610 3964753.912000000011 60514.700674958 2024-07-23T16:48:58.316331+00:00 19994330.278999980539 29000293.006000038236 27870463.004999998957 3961210.930999993812 60514.700686617 2024-07-23T16:48:59.323706+00:00 19994330.272000070661 29000293.034000001848 27870463.050000000745 3965471.045000017155 60514.700698087 2024-07-23T16:49:00.314712+00:00 19994330.273999929428 29000292.973999988288 27870462.944000009447 3961392.980000019073 60514.700709746 2024-07-23T16:49:01.322091+00:00 19994330.272000070661 29000292.999000009149 27870462.953999981284 3960497.259999989998 60514.700721216 2024-07-23T16:49:02.313095+00:00 19994330.275999899954 29000293.004999998957 27870463.025000009686 3967005.685000001919 60514.700732876 2024-07-23T16:49:03.320471+00:00 19994330.270000100136 29000293.046999990940 27870463.050999999046 3959766.115000010002 60514.700744351 2024-07-23T16:49:04.311974+00:00 19994330.276999950409 29000292.980000019073 27870462.971999999136 3964377.103999971878 60514.700756005 2024-07-23T16:49:05.318854+00:00 19994330.272999998182 29000293.016999989748 27870463.061000019312 3959367.915000020992 60514.700767481 2024-07-23T16:49:06.310357+00:00 19994330.272999998182 29000292.995000001043 27870462.974000010639 3958153.991999983788 60514.700779134 2024-07-23T16:49:07.317236+00:00 19994330.274000048637 29000292.937000010163 27870462.936999980360 3958197.073000013828 60514.700790610 2024-07-23T16:49:08.308739+00:00 19994330.272999878973 29000293.024999979883 27870463.065999981016 3957397.893000007141 60514.700802264 2024-07-23T16:49:09.315618+00:00 19994330.276000019163 29000292.986000001431 27870462.944999989122 3965802.081999958027 60514.700813923 2024-07-23T16:49:10.322994+00:00 19994330.274000048637 29000293.037000000477 27870463.031000021845 3964511.993000030983 60514.700825399 2024-07-23T16:49:11.314497+00:00 19994330.273999929428 29000292.980000019073 27870463.040000021458 3961865.045000017155 60514.700837053 2024-07-23T16:49:12.321376+00:00 19994330.271000031382 29000293.011999960989 27870462.954999979585 3967468.898999989033 60514.700848529 2024-07-23T16:49:13.312879+00:00 19994330.274000048637 29000292.969000041485 27870462.963999990374 3963735.079999982845 60514.700860182 2024-07-23T16:49:14.319759+00:00 19994330.276000019163 29000293.066999968141 27870463.091000020504 3961039.953000009060 60514.700871658 2024-07-23T16:49:15.311262+00:00 19994330.274999979883 29000292.954999979585 27870462.949000000954 3963164.908999979030 60514.700883312 2024-07-23T16:49:16.318141+00:00 19994330.273999929428 29000293.021000031382 27870463.045000020415 3967155.988000034820 60514.700894787 2024-07-23T16:49:17.309644+00:00 19994330.275000099093 29000292.995000001043 27870462.953999999911 3965562.002999960911 60514.700906447 2024-07-23T16:49:18.317019+00:00 19994330.271999958903 29000293.003000020981 27870462.995999928564 3961708.076000034809 60514.700918101 2024-07-23T16:49:19.323898+00:00 19994330.271999958903 29000292.993999961764 27870463.014000058174 3961646.069000006188 60514.700929571 2024-07-23T16:49:20.314905+00:00 19994330.276000019163 29000292.996999979019 27870463.001999970526 3963768.967000008095 60514.700941230 2024-07-23T16:49:21.322281+00:00 19994330.276000019163 29000293.028000000864 27870463.018000010401 3964352.909999967087 60514.700952700 2024-07-23T16:49:22.313288+00:00 19994330.271000031382 29000292.950000051409 27870462.949000000954 3963011.058000028133 60514.700964360 2024-07-23T16:49:23.320663+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3963065.982999979984 60514.700975830 2024-07-23T16:49:24.311670+00:00 19994330.269999980927 29000293.006000038236 27870463.003000020981 3961670.962000011932 60514.700987489 2024-07-23T16:49:25.319045+00:00 19994330.276000019163 29000292.983999971300 27870462.978999968618 3960991.107999979984 60514.700998965 2024-07-23T16:49:26.310549+00:00 19994330.273999929428 29000293.006999969482 27870462.988999959081 3964351.939999998081 60514.701010618 2024-07-23T16:49:27.317428+00:00 19994330.274999998510 29000292.980000019073 27870463.040000081062 3957208.000999987125 60514.701022094 2024-07-23T16:49:28.308931+00:00 19994330.272999998182 29000293.006999969482 27870462.964999910444 3959524.112000048161 60514.701033748 2024-07-23T16:49:29.315810+00:00 19994330.272000011057 29000293.062000039965 27870463.064000010490 3955064.811999977101 60514.701045407 2024-07-23T16:49:30.323185+00:00 19994330.276999998838 29000292.942999958992 27870462.958000060171 3963110.126999973785 60514.701056883 2024-07-23T16:49:31.314689+00:00 19994330.271999999881 29000292.988000039011 27870463.004999998957 3962899.034000039101 60514.701068536 2024-07-23T16:49:32.321568+00:00 19994330.276999998838 29000293.011000040919 27870462.990999940783 3959504.782999991905 60514.701080012 2024-07-23T16:49:33.313071+00:00 19994330.271999999881 29000293.003999948502 27870463.025000099093 3966082.046999990940 60514.701091666 2024-07-23T16:49:34.319950+00:00 19994330.272999998182 29000293.024000048637 27870463.006999969482 3962781.125000000000 60514.701103142 2024-07-23T16:49:35.311453+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3961970.958999990951 60514.701114796 2024-07-23T16:49:36.318333+00:00 19994330.273999989033 29000292.954999998212 27870462.995000001043 3968487.036000012886 60514.701126271 2024-07-23T16:49:37.309836+00:00 19994330.272000011057 29000293.003999989480 27870462.991000000387 3967165.995999991894 60514.701137925 2024-07-23T16:49:38.316715+00:00 19994330.280000001192 29000293.021999999881 27870463.018000010401 3966138.008000016212 60514.701149401 2024-07-23T16:49:39.308218+00:00 19994330.270999971777 29000292.996000010520 27870462.965999990702 3963338.992999970913 60514.701161060 2024-07-23T16:49:40.315593+00:00 19994330.272999998182 29000293.025000009686 27870463.069999989122 3959490.990000010002 60514.701172714 2024-07-23T16:49:41.322472+00:00 19994330.276000019163 29000292.991999980062 27870462.999000009149 3961990.933000028133 60514.701184189 2024-07-23T16:49:42.313976+00:00 19994330.272999998182 29000293.022999998182 27870463.021000001580 3962011.071999967098 60514.701195844 2024-07-23T16:49:43.320855+00:00 19994330.276000019163 29000292.995000001043 27870462.990000009537 3961137.929000020027 60514.701207319 2024-07-23T16:49:44.312358+00:00 19994330.272999998182 29000292.967000011355 27870462.965999990702 3964043.042999982834 60514.701218973 2024-07-23T16:49:45.319237+00:00 19994330.270999971777 29000293.032000008970 27870463.031000021845 3964653.991999983788 60514.701230449 2024-07-23T16:49:46.310741+00:00 19994330.273999989033 29000292.946999970824 27870462.911000009626 3967467.989000021946 60514.701242108 2024-07-23T16:49:47.318116+00:00 19994330.276000019163 29000293.029000040144 27870463.065000001341 3963955.060000001919 60514.701253578 2024-07-23T16:49:48.309123+00:00 19994330.272999998182 29000293.008999999613 27870462.980999950320 3964123.986999989022 60514.701265237 2024-07-23T16:49:49.316501+00:00 19994330.276000019163 29000292.960999969393 27870462.982000049204 3964586.003000020981 60514.701276891 2024-07-23T16:49:50.323377+00:00 19994330.273999989033 29000292.998000029474 27870462.959999978542 3968215.912999988068 60514.701288367 2024-07-23T16:49:51.314880+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3965041.087999999989 60514.701300020 2024-07-23T16:49:52.321760+00:00 19994330.271999958903 29000293.041000008583 27870463.108999971300 3964314.013999999035 60514.701311496 2024-07-23T16:49:53.313264+00:00 19994330.276000078768 29000293.009000059217 27870463.013999998569 3968851.926999986172 60514.701323150 2024-07-23T16:49:54.320142+00:00 19994330.272999998182 29000292.975999951363 27870462.959999978542 3968143.037000000011 60514.701334625 2024-07-23T16:49:55.311645+00:00 19994330.274999979883 29000293.004999998957 27870462.978000041097 3965372.984000027180 60514.701346285 2024-07-23T16:49:56.319021+00:00 19994330.274999979883 29000292.970999959856 27870463.019999980927 3962914.992999970913 60514.701357755 2024-07-23T16:49:57.310028+00:00 19994330.271999958903 29000292.990000009537 27870462.950000051409 3964217.015000044834 60514.701369414 2024-07-23T16:49:58.317403+00:00 19994330.274999979883 29000293.032000061125 27870463.029999971390 3965132.944999992847 60514.701380890 2024-07-23T16:49:59.308906+00:00 19994330.272000070661 29000293.000000000000 27870463.019999980927 3962031.063999950886 60514.701392544 2024-07-23T16:50:00.315784+00:00 19994330.276000019163 29000292.965999960899 27870462.973999980837 3963602.070999979973 60514.701404203 2024-07-23T16:50:01.323161+00:00 19994330.272999998182 29000292.991999980062 27870462.994000080973 3963374.986000061035 60514.701415679 2024-07-23T16:50:02.314663+00:00 19994330.271999958903 29000292.995000001043 27870462.987999919802 3957485.930999993812 60514.701427333 2024-07-23T16:50:03.321543+00:00 19994330.274000048637 29000293.031000021845 27870463.013000011444 3960963.949000000954 60514.701438803 2024-07-23T16:50:04.312550+00:00 19994330.275999899954 29000293.004000071436 27870463.013000011444 3959052.116999983788 60514.701450462 2024-07-23T16:50:05.319925+00:00 19994330.272999998182 29000293.016999959946 27870462.967000011355 3960922.972000002861 60514.701461932 2024-07-23T16:50:06.310933+00:00 19994330.274000048637 29000292.983999971300 27870462.986999988556 3968119.925999999046 60514.701473591 2024-07-23T16:50:07.318307+00:00 19994330.271999958903 29000292.983999971300 27870463.034999970347 3963149.037000060081 60514.701485067 2024-07-23T16:50:08.309811+00:00 19994330.276000019163 29000293.019000049680 27870463.014000058174 3959724.076999903191 60514.701496721 2024-07-23T16:50:09.316690+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3963919.923000096809 60514.701508197 2024-07-23T16:50:10.308193+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3960309.922999978065 60514.701519856 2024-07-23T16:50:11.315569+00:00 19994330.275000099093 29000293.006000038236 27870463.034999970347 3965689.975000023842 60514.701531510 2024-07-23T16:50:12.322448+00:00 19994330.275999899954 29000292.984999898821 27870462.966000080109 3958941.031999946106 60514.701542986 2024-07-23T16:50:13.313951+00:00 19994330.271000031382 29000293.019000001252 27870463.034999970347 3965857.083999990951 60514.701554639 2024-07-23T16:50:14.320830+00:00 19994330.274000048637 29000292.980000000447 27870462.937000039965 3959938.904999970924 60514.701566115 2024-07-23T16:50:15.312333+00:00 19994330.272999998182 29000292.993000000715 27870462.995999999344 3962847.101000071038 60514.701577774 2024-07-23T16:50:16.319708+00:00 19994330.274999979883 29000293.010000020266 27870463.048999998719 3958639.964999914169 60514.701589244 2024-07-23T16:50:17.310716+00:00 19994330.274000048637 29000293.000000000000 27870463.001999989152 3962840.063000082970 60514.701600904 2024-07-23T16:50:18.318091+00:00 19994330.270999908447 29000292.993999991566 27870462.944000020623 3959066.980000019073 60514.701612374 2024-07-23T16:50:19.309098+00:00 19994330.276000019163 29000293.021999981254 27870463.036999970675 3961191.945999979973 60514.701624033 2024-07-23T16:50:20.316475+00:00 19994330.272999998182 29000292.993000000715 27870463.011000011116 3958010.065999985207 60514.701635503 2024-07-23T16:50:21.307480+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3962734.976999998093 60514.701647162 2024-07-23T16:50:22.314856+00:00 19994330.276000000536 29000293.027000010014 27870462.990000009537 3964298.963999987114 60514.701658817 2024-07-23T16:50:23.321735+00:00 19994330.274000000209 29000292.970999959856 27870463.002999991179 3963032.003999948967 60514.701670292 2024-07-23T16:50:24.313238+00:00 19994330.272999998182 29000292.987000048161 27870462.995000001043 3962439.925999999046 60514.701681952 2024-07-23T16:50:25.320613+00:00 19994330.273999989033 29000292.983999971300 27870463.022000011057 3961820.078000069130 60514.701693427 2024-07-23T16:50:26.312117+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3962570.055999993812 60514.701705081 2024-07-23T16:50:27.318996+00:00 19994330.272999998182 29000293.031000021845 27870463.040000021458 3959128.919999957085 60514.701716557 2024-07-23T16:50:28.310499+00:00 19994330.275999989361 29000292.995000001043 27870462.967000011355 3960100.035000085831 60514.701728210 2024-07-23T16:50:29.317378+00:00 19994330.275000009686 29000293.010999981314 27870462.975999951363 3964937.012999891769 60514.701739686 2024-07-23T16:50:30.308881+00:00 19994330.272999998182 29000292.978999968618 27870463.007000029087 3964728.992000102997 60514.701751340 2024-07-23T16:50:31.315760+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3963244.969999908935 60514.701762993 2024-07-23T16:50:32.322640+00:00 19994330.272999998182 29000292.965000029653 27870462.978000041097 3956104.078000069130 60514.701774469 2024-07-23T16:50:33.314143+00:00 19994330.274999979883 29000293.036000009626 27870463.022000011057 3958123.955999969970 60514.701786129 2024-07-23T16:50:34.321518+00:00 19994330.275000039488 29000292.968000050634 27870463.008999940008 3962023.916000009049 60514.701797599 2024-07-23T16:50:35.312525+00:00 19994330.274999979883 29000293.029999971390 27870463.004999998957 3962609.057000041008 60514.701809258 2024-07-23T16:50:36.319901+00:00 19994330.272000011057 29000293.013999938965 27870463.004999998957 3960227.116999983788 60514.701820734 2024-07-23T16:50:37.311403+00:00 19994330.273999989033 29000292.963000059128 27870462.940999981016 3962588.023000001907 60514.701832388 2024-07-23T16:50:38.318283+00:00 19994330.276000019163 29000293.013999938965 27870463.050999999046 3957293.927999972831 60514.701843863 2024-07-23T16:50:39.309786+00:00 19994330.273999989033 29000292.984000090510 27870462.948000069708 3958966.978000044823 60514.701855523 2024-07-23T16:50:40.317161+00:00 19994330.273999989033 29000293.012999888510 27870463.033999919891 3960668.884999989998 60514.701866993 2024-07-23T16:50:41.308170+00:00 19994330.273999989033 29000292.981000069529 27870462.964000109583 3959343.145999907982 60514.701878652 2024-07-23T16:50:42.315544+00:00 19994330.272999998182 29000292.960000038147 27870463.024999979883 3961944.994000076782 60514.701890306 2024-07-23T16:50:43.322423+00:00 19994330.272999998182 29000293.047999981791 27870463.004999998957 3957530.909999967087 60514.701901781 2024-07-23T16:50:44.313926+00:00 19994330.273999989033 29000293.004999998957 27870463.023999929428 3961328.052000045776 60514.701913435 2024-07-23T16:50:45.320805+00:00 19994330.276000019163 29000293.051999930292 27870462.979000091553 3963187.958999990951 60514.701924911 2024-07-23T16:50:46.312308+00:00 19994330.274999979883 29000292.938000079244 27870463.004999998957 3962441.046000003815 60514.701936564 2024-07-23T16:50:47.319188+00:00 19994330.270999971777 29000292.995999928564 27870462.997999910265 3960346.911999940872 60514.701948040 2024-07-23T16:50:48.310691+00:00 19994330.275000099093 29000293.059000018984 27870463.042000059038 3963224.055999993812 60514.701959700 2024-07-23T16:50:49.318066+00:00 19994330.273999929428 29000292.968999978155 27870462.932999968529 3959861.009000062943 60514.701971170 2024-07-23T16:50:50.309073+00:00 19994330.272000070661 29000292.991999998689 27870463.019999980927 3957867.000000000000 60514.701982829 2024-07-23T16:50:51.316450+00:00 19994330.276999950409 29000293.022999998182 27870462.997000098228 3960638.960999966133 60514.701994305 2024-07-23T16:50:52.307952+00:00 19994330.272999998182 29000292.978999998420 27870462.993999961764 3957481.032999991905 60514.702005959 2024-07-23T16:50:53.314831+00:00 19994330.271999958903 29000293.014999989420 27870463.019000001252 3965470.098999977112 60514.702017612 2024-07-23T16:50:54.321710+00:00 19994330.272999998182 29000292.995000001043 27870463.030000001192 3957675.815999985207 60514.702029088 2024-07-23T16:50:55.313213+00:00 19994330.276000019163 29000292.990000009537 27870462.973000001162 3963251.022000073921 60514.702040748 2024-07-23T16:50:56.320588+00:00 19994330.277000069618 29000293.005999978632 27870462.993000000715 3963459.074000000954 60514.702052217 2024-07-23T16:50:57.311595+00:00 19994330.270999908447 29000292.974000010639 27870462.982000008225 3961978.998000026215 60514.702063877 2024-07-23T16:50:58.318971+00:00 19994330.274000048637 29000293.040000021458 27870463.030999988317 3958617.987999916077 60514.702075347 2024-07-23T16:50:59.309978+00:00 19994330.271000031382 29000292.982999980450 27870462.972999989986 3964956.975000023842 60514.702087007 2024-07-23T16:51:00.317352+00:00 19994330.278000000864 29000292.986999988556 27870462.975000020117 3964106.060000061989 60514.702098482 2024-07-23T16:51:01.308856+00:00 19994330.271999958903 29000293.018000010401 27870463.074999991804 3958109.973999977112 60514.702110136 2024-07-23T16:51:02.315735+00:00 19994330.274999979883 29000292.999000009149 27870462.957000020891 3960622.123000026215 60514.702121612 2024-07-23T16:51:03.307238+00:00 19994330.272999998182 29000293.024999979883 27870463.071999970824 3965879.817999958992 60514.702133265 2024-07-23T16:51:04.314118+00:00 19994330.274000048637 29000292.969000041485 27870462.921999990940 3959916.118000030983 60514.702144925 2024-07-23T16:51:05.321493+00:00 19994330.271000031382 29000293.019999980927 27870463.041000008583 3963124.930999993812 60514.702156400 2024-07-23T16:51:06.312996+00:00 19994330.275999899954 29000292.978999968618 27870463.031000021845 3960237.982999920845 60514.702168054 2024-07-23T16:51:07.319875+00:00 19994330.275000099093 29000293.018999990076 27870462.967000011355 3960217.047000051010 60514.702179530 2024-07-23T16:51:08.311379+00:00 19994330.272999998182 29000292.957000020891 27870462.917999979109 3960266.018999934196 60514.702191183 2024-07-23T16:51:09.318258+00:00 19994330.274999979883 29000293.054000020027 27870463.079999979585 3963078.894000052940 60514.702202659 2024-07-23T16:51:10.309761+00:00 19994330.271999958903 29000292.970999959856 27870462.981000009924 3962920.111999989022 60514.702214319 2024-07-23T16:51:11.317136+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3962856.016000031959 60514.702225788 2024-07-23T16:51:12.308143+00:00 19994330.277000069618 29000293.037999991328 27870463.001999970526 3958853.942999958992 60514.702237448 2024-07-23T16:51:13.315519+00:00 19994330.275999899954 29000292.937999960035 27870463.014000058174 3967629.049000024796 60514.702248918 2024-07-23T16:51:14.306526+00:00 19994330.272999998182 29000293.062000039965 27870463.019999980927 3959799.027999997139 60514.702260578 2024-07-23T16:51:15.313901+00:00 19994330.274999998510 29000292.965999960899 27870462.949000000954 3957457.059000014793 60514.702272231 2024-07-23T16:51:16.320780+00:00 19994330.267999999225 29000292.986000061035 27870462.983000040054 3959534.819999932777 60514.702283707 2024-07-23T16:51:17.312284+00:00 19994330.274999998510 29000292.978000041097 27870463.005999919027 3961757.046000003815 60514.702295361 2024-07-23T16:51:18.319162+00:00 19994330.277000010014 29000293.046000000089 27870463.039000030607 3957808.937000035774 60514.702306836 2024-07-23T16:51:19.310666+00:00 19994330.274999991059 29000292.971999879926 27870462.958000060171 3964216.070999979973 60514.702318490 2024-07-23T16:51:20.317545+00:00 19994330.271000009030 29000293.011000040919 27870463.016999959946 3963498.008000016212 60514.702329966 2024-07-23T16:51:21.309048+00:00 19994330.274999979883 29000292.945000048727 27870462.916000008583 3959428.029000043869 60514.702341625 2024-07-23T16:51:22.316423+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3964255.972000002861 60514.702353095 2024-07-23T16:51:23.307431+00:00 19994330.272000011057 29000292.987999919802 27870463.036999940872 3964113.008999944199 60514.702364755 2024-07-23T16:51:24.314806+00:00 19994330.275999989361 29000293.028000000864 27870463.050999999046 3960312.945000051986 60514.702376409 2024-07-23T16:51:25.321685+00:00 19994330.275999989361 29000292.971999999136 27870462.980000019073 3957953.064000010025 60514.702387884 2024-07-23T16:51:26.313188+00:00 19994330.272999998182 29000293.032000061125 27870462.977000001818 3962769.991999983788 60514.702399538 2024-07-23T16:51:27.320067+00:00 19994330.271999981254 29000292.984000001103 27870462.965999960899 3963316.977999926079 60514.702411014 2024-07-23T16:51:28.311570+00:00 19994330.272999998182 29000292.991999998689 27870463.020000100136 3961274.986000061035 60514.702422667 2024-07-23T16:51:29.318450+00:00 19994330.276000019163 29000292.991000000387 27870463.010999921709 3963376.988999962807 60514.702434143 2024-07-23T16:51:30.309953+00:00 19994330.273999989033 29000293.006000008434 27870462.986000061035 3958320.062000035774 60514.702445802 2024-07-23T16:51:31.317328+00:00 19994330.276000019163 29000293.002999991179 27870463.001999970526 3955689.945999979973 60514.702457272 2024-07-23T16:51:32.308335+00:00 19994330.270999971777 29000293.013000011444 27870463.010000001639 3957329.011999965180 60514.702468932 2024-07-23T16:51:33.315710+00:00 19994330.273999989033 29000292.980999980122 27870463.014000009745 3957189.119000076782 60514.702480402 2024-07-23T16:51:34.306718+00:00 19994330.274000048637 29000293.039000000805 27870462.992999989539 3956831.909999967087 60514.702492061 2024-07-23T16:51:35.314093+00:00 19994330.275999959558 29000292.982000019401 27870462.999000009149 3954319.970000029076 60514.702503715 2024-07-23T16:51:36.320972+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3959890.972000002861 60514.702515190 2024-07-23T16:51:37.312476+00:00 19994330.276000019163 29000293.008999999613 27870463.022999968380 3956730.105999947060 60514.702526850 2024-07-23T16:51:38.319850+00:00 19994330.269999980927 29000293.013000011444 27870462.968000020832 3956294.983999968041 60514.702538320 2024-07-23T16:51:39.310858+00:00 19994330.272999998182 29000292.971999999136 27870463.021000001580 3960542.023000001907 60514.702549980 2024-07-23T16:51:40.318233+00:00 19994330.277000010014 29000293.008999999613 27870462.990000009537 3962886.864000082016 60514.702561449 2024-07-23T16:51:41.309240+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3958377.036999940872 60514.702573109 2024-07-23T16:51:42.316615+00:00 19994330.276000019163 29000293.048999968916 27870463.092999991030 3963530.970000029076 60514.702584585 2024-07-23T16:51:43.308118+00:00 19994330.272999998182 29000292.952000018209 27870462.930000010878 3955065.052000045776 60514.702596238 2024-07-23T16:51:44.314998+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3964884.962000011932 60514.702607714 2024-07-23T16:51:45.306501+00:00 19994330.274000048637 29000293.014000058174 27870463.038999971002 3958868.088999987114 60514.702619374 2024-07-23T16:51:46.313876+00:00 19994330.274999979883 29000292.992999911308 27870462.955000039190 3964405.046000003815 60514.702631027 2024-07-23T16:51:47.320755+00:00 19994330.276000019163 29000292.991000059992 27870463.055999990553 3960786.965999960899 60514.702642503 2024-07-23T16:51:48.312259+00:00 19994330.272999998182 29000293.026000019163 27870462.978999968618 3957569.896000028122 60514.702654157 2024-07-23T16:51:49.319138+00:00 19994330.271999958903 29000292.986999988556 27870463.037999991328 3960787.051999927033 60514.702665633 2024-07-23T16:51:50.310641+00:00 19994330.271999958903 29000292.980999950320 27870462.923000041395 3957339.018000007141 60514.702677286 2024-07-23T16:51:51.317521+00:00 19994330.278000120074 29000293.017000079155 27870463.034000039101 3960782.986000061035 60514.702688762 2024-07-23T16:51:52.309023+00:00 19994330.271999958903 29000293.012999888510 27870463.021999958903 3961355.061999917030 60514.702700416 2024-07-23T16:51:53.315903+00:00 19994330.276000019163 29000292.957000020891 27870462.968999978155 3954754.927000045776 60514.702711891 2024-07-23T16:51:54.307406+00:00 19994330.273999929428 29000293.032000061125 27870463.037999991328 3958930.985000013839 60514.702723551 2024-07-23T16:51:55.314780+00:00 19994330.271000031382 29000292.996999979019 27870462.981999989599 3956702.103000044823 60514.702735021 2024-07-23T16:51:56.305789+00:00 19994330.271999958903 29000293.001999970526 27870463.013000011444 3957876.001999973785 60514.702746680 2024-07-23T16:51:57.313163+00:00 19994330.276000019163 29000292.965999960899 27870462.914999961853 3957720.899999976158 60514.702758340 2024-07-23T16:51:58.320538+00:00 19994330.276000019163 29000292.994000080973 27870463.031000021845 3959238.199000000954 60514.702769809 2024-07-23T16:51:59.311546+00:00 19994330.274000048637 29000293.052999969572 27870463.026000019163 3961024.855000019073 60514.702781469 2024-07-23T16:52:00.318919+00:00 19994330.272999998182 29000292.967000011355 27870462.955000039190 3961974.927999972831 60514.702792939 2024-07-23T16:52:01.309928+00:00 19994330.271999958903 29000292.998000029474 27870463.024999979883 3958060.057999968994 60514.702804598 2024-07-23T16:52:02.317303+00:00 19994330.272999998182 29000293.023999929428 27870462.988999959081 3956811.921000003815 60514.702816068 2024-07-23T16:52:03.308311+00:00 19994330.274999979883 29000292.980000019073 27870462.986999988556 3962497.037000060081 60514.702827728 2024-07-23T16:52:04.315686+00:00 19994330.277000069618 29000293.006000000983 27870463.046000000089 3957321.003000020981 60514.702839198 2024-07-23T16:52:05.306693+00:00 19994330.271999958903 29000292.999000001699 27870462.965000029653 3962775.066999911796 60514.702850857 2024-07-23T16:52:06.314068+00:00 19994330.274999979883 29000293.006000000983 27870463.054000020027 3953676.933000088204 60514.702862517 2024-07-23T16:52:07.321443+00:00 19994330.272999998182 29000292.989999990910 27870462.922999981791 3955890.013999938965 60514.702873987 2024-07-23T16:52:08.312450+00:00 19994330.272999998182 29000293.055999990553 27870463.088999990374 3952290.981999992859 60514.702885646 2024-07-23T16:52:09.319826+00:00 19994330.278999999166 29000292.937000010163 27870462.927000049502 3951177.929000020027 60514.702897116 2024-07-23T16:52:10.310833+00:00 19994330.272999998182 29000293.011999990791 27870462.995999999344 3958847.996000051033 60514.702908776 2024-07-23T16:52:11.318208+00:00 19994330.269999999553 29000292.990000009537 27870462.986999999732 3960155.091999887954 60514.702920252 2024-07-23T16:52:12.309711+00:00 19994330.272999998182 29000293.023000031710 27870463.002000000328 3957028.989000082016 60514.702931905 2024-07-23T16:52:13.316590+00:00 19994330.274000000209 29000292.984999950975 27870463.037999991328 3961067.995999931823 60514.702943381 2024-07-23T16:52:14.308093+00:00 19994330.277000010014 29000293.009999990463 27870463.022999998182 3960203.001000047196 60514.702955035 2024-07-23T16:52:15.314973+00:00 19994330.273999989033 29000293.010000050068 27870462.997999999672 3958752.063000000082 60514.702966510 2024-07-23T16:52:16.306476+00:00 19994330.272999998182 29000293.015999969095 27870463.022999998182 3960013.896000000183 60514.702978164 2024-07-23T16:52:17.313355+00:00 19994330.275999989361 29000292.948000010103 27870462.987000018358 3965061.106000000145 60514.702989823 2024-07-23T16:52:18.320730+00:00 19994330.268999990076 29000293.041999999434 27870463.011999990791 3962438.903000000864 60514.703001293 2024-07-23T16:52:19.311737+00:00 19994330.278000000864 29000292.995999988168 27870462.955999970436 3967645.050999999046 60514.703012953 2024-07-23T16:52:20.319113+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3961250.925000001211 60514.703024428 2024-07-23T16:52:21.310616+00:00 19994330.273000031710 29000293.039000030607 27870463.080000039190 3962158.010000002105 60514.703036082 2024-07-23T16:52:22.317495+00:00 19994330.272999998182 29000292.980999950320 27870462.964999970049 3963339.994999996852 60514.703047558 2024-07-23T16:52:23.309000+00:00 19994330.275999959558 29000292.993999961764 27870463.007000029087 3962102.121999998111 60514.703059217 2024-07-23T16:52:24.316373+00:00 19994330.272000011057 29000293.038000110537 27870463.013999998569 3962113.931000002194 60514.703070687 2024-07-23T16:52:25.307381+00:00 19994330.272000011057 29000292.950999978930 27870462.959999978542 3962989.987000002991 60514.703082347 2024-07-23T16:52:26.314756+00:00 19994330.279999971390 29000293.036999940872 27870463.037000000477 3960427.048999994993 60514.703093817 2024-07-23T16:52:27.305763+00:00 19994330.272999998182 29000293.012000080198 27870463.013999998569 3961430.007000007201 60514.703105476 2024-07-23T16:52:28.313138+00:00 19994330.272000011057 29000292.977999929339 27870462.996999979019 3957986.969999998808 60514.703117130 2024-07-23T16:52:29.320018+00:00 19994330.268999990076 29000293.009000059217 27870463.008000019938 3965772.991999999154 60514.703128606 2024-07-23T16:52:30.311521+00:00 19994330.278000000864 29000292.995999928564 27870462.939000010490 3960024.936999998987 60514.703140259 2024-07-23T16:52:31.318400+00:00 19994330.275000039488 29000292.994000080973 27870463.036999940872 3961919.041000001132 60514.703151735 2024-07-23T16:52:32.309903+00:00 19994330.273999989033 29000292.996999979019 27870462.974000100046 3962400.951000005007 60514.703163389 2024-07-23T16:52:33.316782+00:00 19994330.273999989033 29000292.962999939919 27870462.995999928564 3962285.076999992132 60514.703174864 2024-07-23T16:52:34.308285+00:00 19994330.271000031382 29000293.041000008583 27870463.014999989420 3962710.009000002872 60514.703186518 2024-07-23T16:52:35.315164+00:00 19994330.274999979883 29000293.001999970526 27870463.003000020981 3964306.955999999773 60514.703197994 2024-07-23T16:52:36.306668+00:00 19994330.274000048637 29000292.981000069529 27870462.986000061035 3962224.187999994028 60514.703209653 2024-07-23T16:52:37.314043+00:00 19994330.278000000864 29000293.029000040144 27870463.000000000000 3963737.865000010002 60514.703221123 2024-07-23T16:52:38.305050+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3958782.915999994148 60514.703232783 2024-07-23T16:52:39.312426+00:00 19994330.271999958903 29000293.019999980927 27870463.011000040919 3960743.002000004053 60514.703244437 2024-07-23T16:52:40.319305+00:00 19994330.272999998182 29000293.006000038236 27870463.025999899954 3961220.049999997020 60514.703255912 2024-07-23T16:52:41.310808+00:00 19994330.272999998182 29000292.964999999851 27870463.006000038236 3958698.947999998927 60514.703267566 2024-07-23T16:52:42.317686+00:00 19994330.274999979883 29000293.059000011533 27870463.031000021845 3958249.077999994159 60514.703279042 2024-07-23T16:52:43.309190+00:00 19994330.276000019163 29000292.934000000358 27870462.934000018984 3958188.005000010133 60514.703290695 2024-07-23T16:52:44.316068+00:00 19994330.273999929428 29000293.018999990076 27870463.003999948502 3956944.909999995958 60514.703302171 2024-07-23T16:52:45.307572+00:00 19994330.274000048637 29000293.000000011176 27870462.991000059992 3960197.033999993932 60514.703313830 2024-07-23T16:52:46.314948+00:00 19994330.274000048637 29000293.018999990076 27870463.072999950498 3956596.987000002991 60514.703325300 2024-07-23T16:52:47.305955+00:00 19994330.270999908447 29000292.988999988884 27870462.922000050545 3964493.064999998081 60514.703336960 2024-07-23T16:52:48.313330+00:00 19994330.276000019163 29000293.055000010878 27870463.082999940962 3960711.939000010025 60514.703348613 2024-07-23T16:52:49.320209+00:00 19994330.274999979883 29000292.934999998659 27870462.938000001013 3954099.034000008833 60514.703360089 2024-07-23T16:52:50.311713+00:00 19994330.275000099093 29000293.000000000000 27870463.008000001311 3956889.029999970924 60514.703371743 2024-07-23T16:52:51.318592+00:00 19994330.270999908447 29000292.950999978930 27870462.951000008732 3958167.934000014793 60514.703383218 2024-07-23T16:52:52.310095+00:00 19994330.272999998182 29000293.066000040621 27870463.043999999762 3960851.041000009049 60514.703394878 2024-07-23T16:52:53.317470+00:00 19994330.274000048637 29000292.984999950975 27870463.028999980539 3959354.926999986172 60514.703406348 2024-07-23T16:52:54.308477+00:00 19994330.276000019163 29000293.018000010401 27870462.988000009209 3962718.117000014056 60514.703418008 2024-07-23T16:52:55.315853+00:00 19994330.274999979883 29000293.021000031382 27870463.021000001580 3962565.940999985207 60514.703429477 2024-07-23T16:52:56.306860+00:00 19994330.271000031382 29000292.982999980450 27870462.990000009537 3957771.948000013828 60514.703441137 2024-07-23T16:52:57.314235+00:00 19994330.273999929428 29000292.976000010967 27870462.961999978870 3958402.076999992132 60514.703452607 2024-07-23T16:52:58.305242+00:00 19994330.272999998182 29000292.997999969870 27870463.007000029087 3956645.967999995220 60514.703464266 2024-07-23T16:52:59.312618+00:00 19994330.277000069618 29000293.034000039101 27870463.036000009626 3958383.008000016212 60514.703475920 2024-07-23T16:53:00.319497+00:00 19994330.274999979883 29000292.985999941826 27870463.009999990463 3957652.067000002135 60514.703487396 2024-07-23T16:53:01.311000+00:00 19994330.271999958903 29000292.971999999136 27870462.902000010014 3957187.912999988068 60514.703499049 2024-07-23T16:53:02.317879+00:00 19994330.272999998182 29000293.026000019163 27870463.043999969959 3957609.037999988068 60514.703510525 2024-07-23T16:53:03.309382+00:00 19994330.274000000209 29000293.016000028700 27870463.009999990463 3952713.033000022173 60514.703522185 2024-07-23T16:53:04.316757+00:00 19994330.272999998182 29000293.008999940008 27870463.039000030607 3959358.993000001181 60514.703533655 2024-07-23T16:53:05.307764+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3956614.013999999035 60514.703545314 2024-07-23T16:53:06.315140+00:00 19994330.276999998838 29000292.978000041097 27870462.953000009060 3958670.935000001919 60514.703556784 2024-07-23T16:53:07.306147+00:00 19994330.273999989033 29000292.973999980837 27870462.973999980837 3958576.030999987852 60514.703568444 2024-07-23T16:53:08.313522+00:00 19994330.271000001580 29000293.024999979883 27870463.006999969482 3960645.970999985933 60514.703579914 2024-07-23T16:53:09.304530+00:00 19994330.275000009686 29000292.989000078291 27870463.011000040919 3956238.978000015020 60514.703591573 2024-07-23T16:53:10.311905+00:00 19994330.272999998182 29000293.005999919027 27870462.976000070572 3959097.048999994993 60514.703603227 2024-07-23T16:53:11.318784+00:00 19994330.278000000864 29000293.004000071436 27870463.039999961853 3961740.953000009060 60514.703614702 2024-07-23T16:53:12.310287+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3960332.041999996174 60514.703626356 2024-07-23T16:53:13.317167+00:00 19994330.275999989361 29000293.013000011444 27870463.070999979973 3959237.004999995232 60514.703637832 2024-07-23T16:53:14.308669+00:00 19994330.270000040531 29000292.949999928474 27870462.879999998957 3962577.949000000954 60514.703649491 2024-07-23T16:53:15.316044+00:00 19994330.272999998182 29000293.036000009626 27870463.085999969393 3962701.045000017155 60514.703660961 2024-07-23T16:53:16.307052+00:00 19994330.273999989033 29000292.985999941826 27870462.980000019073 3957728.922999978065 60514.703672620 2024-07-23T16:53:17.314427+00:00 19994330.275999959558 29000292.983000040054 27870463.004000071436 3959939.040000020992 60514.703684091 2024-07-23T16:53:18.305434+00:00 19994330.272999998182 29000293.010000001639 27870462.993999961764 3962307.000000000000 60514.703695750 2024-07-23T16:53:19.312809+00:00 19994330.272000011057 29000292.991999998689 27870463.011999960989 3961451.002999991179 60514.703707404 2024-07-23T16:53:20.319688+00:00 19994330.277000010014 29000293.052000001073 27870463.045000080019 3955878.064999998081 60514.703718879 2024-07-23T16:53:21.311192+00:00 19994330.272000011057 29000292.986999999732 27870462.960999969393 3964680.956999986898 60514.703730533 2024-07-23T16:53:22.318071+00:00 19994330.275999959558 29000292.961000010371 27870462.983999971300 3963322.072999984026 60514.703742009 2024-07-23T16:53:23.309574+00:00 19994330.272999998182 29000293.010999981314 27870462.979000091553 3957836.873000026215 60514.703753668 2024-07-23T16:53:24.316949+00:00 19994330.273999989033 29000292.966000020504 27870462.986999988556 3959575.038999975193 60514.703765139 2024-07-23T16:53:25.307957+00:00 19994330.274000048637 29000293.045999970287 27870463.041999939829 3960336.008000016212 60514.703776798 2024-07-23T16:53:26.315331+00:00 19994330.274999979883 29000292.999000038952 27870462.968999978155 3961485.982999979984 60514.703788268 2024-07-23T16:53:27.306339+00:00 19994330.272000011057 29000292.967999991030 27870463.021000001580 3962258.061000049114 60514.703799927 2024-07-23T16:53:28.313714+00:00 19994330.276999950409 29000293.034999970347 27870463.028999999166 3964255.028999983799 60514.703811403 2024-07-23T16:53:29.305219+00:00 19994330.272999998182 29000293.005999978632 27870463.002000000328 3961138.926999986172 60514.703823057 2024-07-23T16:53:30.312096+00:00 19994330.272000070661 29000292.998000029474 27870463.010000009090 3958182.027999997139 60514.703834716 2024-07-23T16:53:31.319472+00:00 19994330.271999958903 29000293.008000019938 27870462.983000010252 3957974.985000013839 60514.703846186 2024-07-23T16:53:32.310479+00:00 19994330.276999950409 29000292.953000009060 27870462.915999978781 3964738.913999975193 60514.703857846 2024-07-23T16:53:33.317854+00:00 19994330.274000048637 29000293.034999970347 27870463.046000000089 3966049.084000051022 60514.703869316 2024-07-23T16:53:34.308861+00:00 19994330.274000048637 29000293.014999989420 27870463.009999990463 3962498.937999964226 60514.703880975 2024-07-23T16:53:35.316237+00:00 19994330.273999929428 29000292.974999960512 27870463.000000000000 3960968.069000006188 60514.703892451 2024-07-23T16:53:36.307740+00:00 19994330.269999980927 29000293.033000111580 27870463.027000010014 3962673.998000026215 60514.703904104 2024-07-23T16:53:37.314619+00:00 19994330.275000099093 29000292.956999901682 27870462.935999989510 3960398.042999982834 60514.703915580 2024-07-23T16:53:38.306122+00:00 19994330.274999979883 29000293.028000000864 27870463.046999990940 3965218.009000002872 60514.703927239 2024-07-23T16:53:39.313497+00:00 19994330.276000019163 29000292.997000098228 27870463.026000019163 3962784.027999997139 60514.703938710 2024-07-23T16:53:40.304505+00:00 19994330.272999998182 29000292.987999919802 27870462.981000009924 3960911.926999986172 60514.703950369 2024-07-23T16:53:41.311879+00:00 19994330.271999958903 29000292.989000078291 27870462.986999988556 3964791.943000019062 60514.703962022 2024-07-23T16:53:42.318759+00:00 19994330.272999998182 29000292.987999919802 27870462.995999988168 3963775.031000018120 60514.703973498 2024-07-23T16:53:43.310262+00:00 19994330.274999979883 29000293.016000028700 27870462.995999988168 3958585.056999980938 60514.703985152 2024-07-23T16:53:44.317141+00:00 19994330.279999971390 29000293.021000031382 27870463.047000050545 3957787.996999979019 60514.703996628 2024-07-23T16:53:45.308644+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3954417.930000007153 60514.704008287 2024-07-23T16:53:46.316020+00:00 19994330.272000070661 29000292.967999938875 27870462.998999949545 3956657.041999996174 60514.704019757 2024-07-23T16:53:47.307027+00:00 19994330.274999979883 29000293.007000088692 27870463.022000070661 3958710.004999995232 60514.704031417 2024-07-23T16:53:48.314402+00:00 19994330.273999929428 29000293.013999938965 27870462.968999978155 3956836.967999995220 60514.704042892 2024-07-23T16:53:49.305905+00:00 19994330.269999980927 29000293.034000039101 27870463.056999921799 3961782.052000045776 60514.704054546 2024-07-23T16:53:50.312785+00:00 19994330.279000040144 29000292.975000020117 27870462.958000060171 3962380.898999989033 60514.704066022 2024-07-23T16:53:51.304288+00:00 19994330.271999958903 29000292.986999988556 27870462.960999969393 3956938.106000006199 60514.704077682 2024-07-23T16:53:52.311663+00:00 19994330.272000070661 29000292.980000019073 27870463.000000000000 3961398.952999948990 60514.704089335 2024-07-23T16:53:53.318542+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3958867.957000017166 60514.704100811 2024-07-23T16:53:54.310045+00:00 19994330.276000019163 29000292.985999941826 27870462.986000061035 3962010.014999986161 60514.704112470 2024-07-23T16:53:55.317421+00:00 19994330.274999998510 29000293.008000001311 27870463.028000000864 3960731.933000028133 60514.704123940 2024-07-23T16:53:56.308427+00:00 19994330.272999998182 29000293.010999999940 27870463.010999921709 3962083.027999997139 60514.704135600 2024-07-23T16:53:57.315802+00:00 19994330.278000000864 29000293.003999989480 27870462.967000011355 3957391.124000012875 60514.704147070 2024-07-23T16:53:58.306810+00:00 19994330.271000001580 29000292.977000009269 27870463.014000058174 3957917.898000001907 60514.704158729 2024-07-23T16:53:59.314186+00:00 19994330.272999998182 29000293.050000000745 27870463.050999999046 3959756.015999972820 60514.704170199 2024-07-23T16:54:00.305191+00:00 19994330.274999991059 29000292.953999999911 27870462.919999960810 3961108.018999993801 60514.704181858 2024-07-23T16:54:01.312567+00:00 19994330.272999998182 29000292.979999989271 27870463.019000049680 3960836.060000001919 60514.704193512 2024-07-23T16:54:02.319447+00:00 19994330.277000010014 29000293.036000009626 27870463.028999920934 3961410.851999998093 60514.704204988 2024-07-23T16:54:03.310950+00:00 19994330.271999981254 29000293.017999980599 27870463.009999990463 3962952.119000018109 60514.704216641 2024-07-23T16:54:04.317829+00:00 19994330.269000019878 29000292.987000048161 27870462.953999999911 3961096.986000000965 60514.704228117 2024-07-23T16:54:05.309332+00:00 19994330.276999980211 29000292.991999980062 27870463.002000089735 3962555.958999990951 60514.704239777 2024-07-23T16:54:06.316707+00:00 19994330.275999989361 29000292.999000009149 27870463.024000000209 3956392.021000028122 60514.704251247 2024-07-23T16:54:07.307715+00:00 19994330.272000011057 29000292.987999979407 27870462.971000000834 3952707.970999956131 60514.704262906 2024-07-23T16:54:08.315089+00:00 19994330.276999980211 29000292.994000021368 27870463.046000000089 3959319.134000002872 60514.704274376 2024-07-23T16:54:09.306097+00:00 19994330.272000011057 29000293.018000010401 27870462.967999991030 3958520.912000000011 60514.704286036 2024-07-23T16:54:10.313472+00:00 19994330.272000011057 29000293.006999969482 27870463.004999998957 3961293.969000041019 60514.704297511 2024-07-23T16:54:11.304976+00:00 19994330.274999979883 29000293.007000029087 27870463.046000000089 3961205.969999969006 60514.704309165 2024-07-23T16:54:12.311855+00:00 19994330.272999998182 29000293.014999929816 27870463.006999999285 3962010.027000010014 60514.704320824 2024-07-23T16:54:13.319229+00:00 19994330.278999980539 29000292.975000020117 27870462.988999988884 3961255.059000014793 60514.704332294 2024-07-23T16:54:14.310237+00:00 19994330.272000011057 29000292.965000029653 27870462.956000030041 3965723.023000001907 60514.704343954 2024-07-23T16:54:15.317612+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3956982.930999993812 60514.704355424 2024-07-23T16:54:16.308619+00:00 19994330.272999998182 29000293.047999981791 27870463.046999990940 3958718.990999997128 60514.704367083 2024-07-23T16:54:17.315995+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3959172.988999962807 60514.704378553 2024-07-23T16:54:18.307002+00:00 19994330.273999989033 29000292.983999971300 27870462.948000010103 3959284.094000041019 60514.704390213 2024-07-23T16:54:19.314377+00:00 19994330.273999989033 29000292.996000051498 27870463.003000020981 3957664.942999958992 60514.704401689 2024-07-23T16:54:20.305880+00:00 19994330.275000039488 29000292.981999989599 27870463.016999959946 3958994.980000019073 60514.704413342 2024-07-23T16:54:21.312759+00:00 19994330.270999971777 29000293.000000000000 27870462.976000010967 3953863.074999988079 60514.704424818 2024-07-23T16:54:22.304263+00:00 19994330.274000048637 29000293.004999998957 27870463.015000049025 3955190.916000009049 60514.704436477 2024-07-23T16:54:23.311637+00:00 19994330.276000019163 29000293.016000028700 27870462.982999980450 3960453.039000033867 60514.704448131 2024-07-23T16:54:24.318517+00:00 19994330.276999950409 29000293.014999989420 27870463.044999960810 3959933.990999997128 60514.704459607 2024-07-23T16:54:25.310020+00:00 19994330.271000031382 29000293.008000019938 27870463.006000038236 3958295.969999969006 60514.704471260 2024-07-23T16:54:26.316899+00:00 19994330.271000031382 29000292.968999978155 27870462.975000020117 3958946.059000014793 60514.704482736 2024-07-23T16:54:27.308402+00:00 19994330.272999998182 29000292.993000030518 27870463.008999940008 3953939.935999989975 60514.704494390 2024-07-23T16:54:28.315282+00:00 19994330.278000000864 29000293.039999961853 27870463.011000040919 3966340.018000007141 60514.704505865 2024-07-23T16:54:29.306785+00:00 19994330.271999958903 29000292.953999999911 27870462.932999968529 3960017.017000020016 60514.704517525 2024-07-23T16:54:30.314160+00:00 19994330.276999950409 29000293.042999979109 27870463.052000049502 3960528.997999966145 60514.704528995 2024-07-23T16:54:31.305168+00:00 19994330.271000031382 29000292.996999979019 27870463.016000028700 3957495.013000010978 60514.704540655 2024-07-23T16:54:32.312543+00:00 19994330.274999979883 29000292.982999999076 27870462.975999951363 3956142.016000031959 60514.704552124 2024-07-23T16:54:33.303550+00:00 19994330.272999998182 29000293.028999991715 27870463.057000041008 3956980.005999923218 60514.704563784 2024-07-23T16:54:34.310925+00:00 19994330.278000000864 29000292.990000009537 27870462.924999948591 3956327.037000060081 60514.704575443 2024-07-23T16:54:35.318300+00:00 19994330.272999998182 29000293.008000001311 27870463.054999951273 3960449.978000044823 60514.704586913 2024-07-23T16:54:36.309307+00:00 19994330.274000048637 29000292.986999999732 27870462.990000009537 3960593.965999960899 60514.704598573 2024-07-23T16:54:37.316682+00:00 19994330.271000031382 29000293.018000010401 27870463.024000048637 3959007.039000033867 60514.704610043 2024-07-23T16:54:38.307690+00:00 19994330.273999929428 29000292.951999988407 27870462.939999941736 3957021.981999992859 60514.704621702 2024-07-23T16:54:39.315065+00:00 19994330.276000019163 29000293.032999988645 27870462.984000090510 3959693.980999947060 60514.704633172 2024-07-23T16:54:40.306073+00:00 19994330.271999958903 29000292.961999978870 27870462.980000019073 3961773.945000051986 60514.704644832 2024-07-23T16:54:41.313447+00:00 19994330.274000048637 29000293.003000020981 27870463.054999951273 3955000.061999917030 60514.704656302 2024-07-23T16:54:42.304454+00:00 19994330.272999998182 29000293.012000020593 27870462.985000010580 3961295.963000059128 60514.704667961 2024-07-23T16:54:43.311830+00:00 19994330.274999979883 29000293.005999978632 27870462.991999980062 3960473.056999921799 60514.704679431 2024-07-23T16:54:44.302837+00:00 19994330.276000019163 29000293.017000019550 27870462.980999998748 3956642.976000071038 60514.704691091 2024-07-23T16:54:45.310212+00:00 19994330.271000031382 29000292.972999989986 27870463.037000000477 3960351.995999931823 60514.704702744 2024-07-23T16:54:46.317091+00:00 19994330.276999950409 29000293.042999979109 27870462.997000001371 3963577.925000071991 60514.704714220 2024-07-23T16:54:47.308595+00:00 19994330.272000070661 29000292.934000018984 27870462.978999998420 3964222.085000038147 60514.704725874 2024-07-23T16:54:48.315474+00:00 19994330.274999979883 29000293.018000010401 27870462.991999998689 3964250.998999952804 60514.704737349 2024-07-23T16:54:49.306977+00:00 19994330.272999998182 29000292.983999971300 27870463.036000009626 3960137.036999940872 60514.704749003 2024-07-23T16:54:50.313856+00:00 19994330.272999998182 29000293.047999981791 27870462.993999991566 3958428.983000040054 60514.704760479 2024-07-23T16:54:51.305359+00:00 19994330.274999998510 29000292.944000009447 27870462.953999999911 3956155.868999958038 60514.704772132 2024-07-23T16:54:52.312239+00:00 19994330.274999998510 29000293.042000059038 27870463.059000018984 3959934.131000041962 60514.704783608 2024-07-23T16:54:53.303742+00:00 19994330.276000011712 29000293.003999948502 27870462.952999979258 3964653.912000060081 60514.704795267 2024-07-23T16:54:54.311117+00:00 19994330.271000001580 29000292.950999978930 27870462.988000039011 3962476.018999934196 60514.704806921 2024-07-23T16:54:55.317996+00:00 19994330.272999998182 29000293.039000030607 27870463.065000001341 3959544.042000054847 60514.704818397 2024-07-23T16:54:56.309499+00:00 19994330.271999981254 29000292.998000029474 27870462.958999991417 3963284.955999969970 60514.704830050 2024-07-23T16:54:57.316378+00:00 19994330.278000000864 29000293.026000019163 27870463.055999990553 3959927.042999982834 60514.704841526 2024-07-23T16:54:58.307881+00:00 19994330.276000019163 29000292.971999999136 27870462.939000010490 3958349.968999981880 60514.704853180 2024-07-23T16:54:59.314761+00:00 19994330.272999998182 29000292.982999920845 27870462.971999999136 3959405.080000042915 60514.704864656 2024-07-23T16:55:00.306263+00:00 19994330.269999980927 29000293.048000101000 27870463.086999949068 3961363.932999968994 60514.704876309 2024-07-23T16:55:01.313143+00:00 19994330.274000018835 29000292.958999991417 27870462.978000041097 3961716.148000001907 60514.704887785 2024-07-23T16:55:02.304647+00:00 19994330.275999989361 29000293.034999970347 27870463.038999971002 3957470.896000028122 60514.704899439 2024-07-23T16:55:03.311526+00:00 19994330.273999989033 29000292.967000011355 27870462.900000039488 3959681.011999965180 60514.704910914 2024-07-23T16:55:04.303029+00:00 19994330.272999998182 29000293.018999930471 27870463.047999981791 3965581.853000044823 60514.704922574 2024-07-23T16:55:05.310404+00:00 19994330.272999998182 29000293.004999998957 27870463.052000049502 3958601.153999925125 60514.704934228 2024-07-23T16:55:06.317283+00:00 19994330.276000019163 29000293.017000079155 27870462.949000000954 3961758.014000058174 60514.704945704 2024-07-23T16:55:07.308786+00:00 19994330.271999958903 29000292.982999920845 27870463.048999909312 3960163.888000010978 60514.704957357 2024-07-23T16:55:08.315666+00:00 19994330.274000048637 29000292.969000101089 27870462.910000089556 3964428.090999960899 60514.704968833 2024-07-23T16:55:09.307169+00:00 19994330.273999989033 29000293.028999999166 27870463.026999950409 3959589.953999996185 60514.704980493 2024-07-23T16:55:10.314544+00:00 19994330.277000010014 29000293.002000000328 27870462.983999971300 3960157.939000010025 60514.704991962 2024-07-23T16:55:11.305551+00:00 19994330.273999989033 29000293.002000000328 27870463.024000048637 3958015.016000031959 60514.705003622 2024-07-23T16:55:12.312926+00:00 19994330.268999990076 29000292.956000000238 27870462.962999939919 3961848.016999959946 60514.705015098 2024-07-23T16:55:13.304430+00:00 19994330.276000019163 29000293.024000000209 27870462.990000009537 3960402.083999990951 60514.705026751 2024-07-23T16:55:14.311309+00:00 19994330.275999959558 29000293.028000000864 27870463.088999990374 3957898.973999977112 60514.705038221 2024-07-23T16:55:15.302315+00:00 19994330.273999989033 29000292.977999988943 27870462.967000011355 3959740.018000007141 60514.705049881 2024-07-23T16:55:16.309691+00:00 19994330.274000048637 29000292.982000019401 27870463.001000050455 3955200.872000098228 60514.705061540 2024-07-23T16:55:17.317067+00:00 19994330.271000031382 29000292.990999970585 27870462.988000039011 3957805.037999988068 60514.705073010 2024-07-23T16:55:18.308073+00:00 19994330.272999998182 29000293.041000008583 27870463.031999949366 3957955.103999971878 60514.705084669 2024-07-23T16:55:19.315449+00:00 19994330.275999899954 29000292.965000029653 27870462.930000070482 3959671.937000035774 60514.705096140 2024-07-23T16:55:20.306456+00:00 19994330.274000048637 29000293.009999990463 27870463.007999900728 3960478.992999910843 60514.705107799 2024-07-23T16:55:21.313831+00:00 19994330.272999998182 29000293.000999990851 27870463.004000071436 3960852.940000057220 60514.705119269 2024-07-23T16:55:22.304839+00:00 19994330.274999979883 29000292.996999979019 27870463.034999970347 3959555.023000001907 60514.705130928 2024-07-23T16:55:23.312214+00:00 19994330.272999998182 29000293.041999999434 27870463.028000000864 3965634.056999921799 60514.705142404 2024-07-23T16:55:24.303717+00:00 19994330.274999979883 29000292.982000049204 27870462.984999988228 3959015.942000031006 60514.705154058 2024-07-23T16:55:25.310595+00:00 19994330.272000070661 29000292.984999950975 27870462.949000000954 3961085.052999972831 60514.705165717 2024-07-23T16:55:26.317971+00:00 19994330.276999950409 29000292.999000009149 27870463.000999998301 3956939.043000102043 60514.705177187 2024-07-23T16:55:27.308978+00:00 19994330.274999979883 29000292.967000011355 27870462.980000000447 3959337.018999934196 60514.705188847 2024-07-23T16:55:28.316353+00:00 19994330.269999980927 29000293.024999979883 27870462.993000000715 3962262.871999979019 60514.705200317 2024-07-23T16:55:29.307361+00:00 19994330.274000048637 29000293.026000019163 27870463.043999999762 3962046.022000073921 60514.705211976 2024-07-23T16:55:30.314736+00:00 19994330.276000019163 29000292.968999978155 27870463.006999999285 3959568.059999942780 60514.705223452 2024-07-23T16:55:31.306239+00:00 19994330.271999958903 29000293.016000028700 27870462.970999989659 3963807.960000038147 60514.705235105 2024-07-23T16:55:32.313118+00:00 19994330.277000069618 29000292.980000019073 27870462.981000009924 3960675.000999927986 60514.705246576 2024-07-23T16:55:33.304126+00:00 19994330.272999998182 29000293.028000000864 27870463.054000020027 3964786.971000074875 60514.705258235 2024-07-23T16:55:34.311501+00:00 19994330.273999929428 29000292.985999941826 27870462.977000001818 3961175.047999978065 60514.705269705 2024-07-23T16:55:35.302508+00:00 19994330.271000031382 29000293.004999998957 27870463.046000000089 3968551.983999968041 60514.705281364 2024-07-23T16:55:36.309883+00:00 19994330.276000019163 29000292.994000080973 27870462.925000008196 3959093.960000038147 60514.705293024 2024-07-23T16:55:37.317258+00:00 19994330.276000019163 29000293.016999959946 27870463.087999999523 3963863.041000009049 60514.705304494 2024-07-23T16:55:38.308265+00:00 19994330.272999998182 29000293.016999959946 27870463.007999960333 3962900.034000039101 60514.705316153 2024-07-23T16:55:39.315641+00:00 19994330.270999908447 29000292.968999978155 27870462.978000041097 3964680.940999985207 60514.705327624 2024-07-23T16:55:40.306648+00:00 19994330.276000019163 29000293.013000011444 27870462.988999959081 3963651.953999996185 60514.705339283 2024-07-23T16:55:41.314023+00:00 19994330.274999979883 29000292.974000100046 27870462.995000060648 3958426.064000010025 60514.705350753 2024-07-23T16:55:42.305030+00:00 19994330.271000031382 29000293.008999940008 27870462.978999968618 3959478.962999939919 60514.705362412 2024-07-23T16:55:43.312405+00:00 19994330.278000000864 29000292.995000001043 27870462.988999959081 3958957.016000031959 60514.705373882 2024-07-23T16:55:44.303413+00:00 19994330.269999999553 29000292.998999949545 27870463.029999971390 3958479.993999958038 60514.705385542 2024-07-23T16:55:45.310788+00:00 19994330.274999998510 29000292.998000029474 27870462.988000039011 3956199.086000084877 60514.705397195 2024-07-23T16:55:46.317667+00:00 19994330.271000001580 29000293.024000000209 27870463.026000019163 3965841.031999946106 60514.705408671 2024-07-23T16:55:47.309171+00:00 19994330.276000011712 29000292.971000000834 27870462.949000000954 3962506.906999946106 60514.705420325 2024-07-23T16:55:48.316049+00:00 19994330.278000000864 29000293.039000000805 27870463.078999999911 3958158.023000001907 60514.705431800 2024-07-23T16:55:49.307553+00:00 19994330.274000000209 29000292.974999990314 27870462.939999941736 3962124.006000041962 60514.705443454 2024-07-23T16:55:50.314432+00:00 19994330.271000001580 29000292.987999990582 27870462.997000098228 3958270.957000017166 60514.705454930 2024-07-23T16:55:51.305934+00:00 19994330.273999989033 29000293.055000010878 27870463.112999919802 3963381.996999979019 60514.705466589 2024-07-23T16:55:52.313310+00:00 19994330.272999998182 29000293.009999990463 27870462.944000009447 3967969.111999989022 60514.705478059 2024-07-23T16:55:53.304317+00:00 19994330.273999989033 29000292.932000011206 27870462.935999989510 3965492.932000041008 60514.705489719 2024-07-23T16:55:54.311693+00:00 19994330.276000019163 29000293.059000018984 27870463.078000068665 3956432.036999940872 60514.705501189 2024-07-23T16:55:55.302700+00:00 19994330.272999998182 29000292.949999991804 27870462.932999968529 3961492.878000020981 60514.705512848 2024-07-23T16:55:56.310075+00:00 19994330.273999989033 29000293.008000019938 27870463.036999940872 3957246.151000022888 60514.705524502 2024-07-23T16:55:57.316954+00:00 19994330.272000011057 29000293.009999990463 27870462.973000049591 3962209.003000020981 60514.705535972 2024-07-23T16:55:58.307961+00:00 19994330.274999979883 29000293.024999979883 27870463.014000058174 3964773.907999991905 60514.705547631 2024-07-23T16:55:59.315337+00:00 19994330.273999989033 29000292.991000000387 27870462.992999911308 3959470.981999992859 60514.705559101 2024-07-23T16:56:00.306342+00:00 19994330.274000048637 29000292.985000010580 27870462.968999978155 3962305.970000029076 60514.705570761 2024-07-23T16:56:01.313719+00:00 19994330.273999989033 29000292.991999980062 27870463.022999998182 3956576.121999979019 60514.705582236 2024-07-23T16:56:02.305222+00:00 19994330.272999998182 29000292.998000029474 27870463.030000001192 3956131.972000002861 60514.705593896 2024-07-23T16:56:03.312597+00:00 19994330.270999971777 29000293.028000000864 27870462.995000001043 3959067.993999958038 60514.705605366 2024-07-23T16:56:04.303605+00:00 19994330.278999980539 29000292.979000028223 27870462.975000008941 3957820.948000072967 60514.705617025 2024-07-23T16:56:05.310979+00:00 19994330.274000048637 29000293.024999979883 27870463.023999989033 3957855.980999947060 60514.705628495 2024-07-23T16:56:06.301987+00:00 19994330.273999989033 29000292.972999930382 27870462.967999991030 3959525.057999968994 60514.705640155 2024-07-23T16:56:07.309362+00:00 19994330.272000011057 29000292.977000121027 27870462.983000010252 3958516.029000043869 60514.705651809 2024-07-23T16:56:08.316241+00:00 19994330.273999989033 29000293.030999898911 27870463.006999999285 3955345.988999962807 60514.705663284 2024-07-23T16:56:09.307745+00:00 19994330.273999929428 29000292.989000078291 27870463.016999989748 3960843.976999998093 60514.705674938 2024-07-23T16:56:10.314624+00:00 19994330.274000048637 29000292.998999949545 27870462.997999999672 3956371.029999970924 60514.705686414 2024-07-23T16:56:11.306126+00:00 19994330.276000019163 29000292.993000030518 27870462.991000000387 3958812.034000039101 60514.705698073 2024-07-23T16:56:12.313502+00:00 19994330.273999929428 29000292.995999928564 27870463.013999998569 3959373.907999991905 60514.705709543 2024-07-23T16:56:13.304509+00:00 19994330.272000070661 29000293.045000080019 27870463.024000048637 3958461.027999997139 60514.705721202 2024-07-23T16:56:14.311885+00:00 19994330.271999958903 29000292.950999978930 27870462.935999989510 3962016.996000051033 60514.705732678 2024-07-23T16:56:15.303388+00:00 19994330.274000048637 29000293.014999989420 27870463.061999980360 3956432.036000012886 60514.705744332 2024-07-23T16:56:16.310267+00:00 19994330.279999971390 29000292.986000061035 27870463.004000011832 3960564.967000008095 60514.705755807 2024-07-23T16:56:17.301770+00:00 19994330.271000031382 29000293.009999990463 27870462.957000020891 3961479.075999975204 60514.705767467 2024-07-23T16:56:18.309145+00:00 19994330.274999979883 29000293.038999918848 27870463.097999989986 3957788.008000016212 60514.705779121 2024-07-23T16:56:19.316024+00:00 19994330.271999958903 29000292.945000048727 27870462.912999991328 3961582.886999965180 60514.705790597 2024-07-23T16:56:20.307528+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3963723.998000026215 60514.705802250 2024-07-23T16:56:21.314407+00:00 19994330.276000019163 29000293.016000028700 27870462.990000009537 3961289.078999996185 60514.705813726 2024-07-23T16:56:22.305910+00:00 19994330.274999979883 29000292.973999980837 27870463.026999950409 3961428.087999939919 60514.705825385 2024-07-23T16:56:23.313285+00:00 19994330.272000070661 29000293.024000000209 27870462.991999980062 3963006.718999981880 60514.705836855 2024-07-23T16:56:24.304293+00:00 19994330.273999929428 29000293.026999998838 27870462.991000059992 3960052.155000091065 60514.705848515 2024-07-23T16:56:25.311668+00:00 19994330.272000070661 29000292.960999999195 27870462.967999938875 3961808.957000017166 60514.705859985 2024-07-23T16:56:26.302675+00:00 19994330.271999958903 29000293.017000000924 27870463.048000101000 3963482.060999989975 60514.705871644 2024-07-23T16:56:27.310050+00:00 19994330.281000021845 29000292.974999990314 27870462.935999989510 3956920.952999948990 60514.705883298 2024-07-23T16:56:28.316929+00:00 19994330.271999958903 29000293.032000008970 27870463.111999988556 3959743.095999956131 60514.705894773 2024-07-23T16:56:29.308432+00:00 19994330.274000048637 29000293.011000011116 27870462.947999950498 3958030.008000016212 60514.705906427 2024-07-23T16:56:30.315311+00:00 19994330.274000048637 29000292.967999991030 27870463.013000011444 3962217.930000067223 60514.705917903 2024-07-23T16:56:31.306815+00:00 19994330.269999980927 29000293.002999991179 27870462.955000039190 3962466.963999987114 60514.705929562 2024-07-23T16:56:32.314191+00:00 19994330.273999929428 29000293.000000000000 27870463.036000009626 3963509.092999935150 60514.705941033 2024-07-23T16:56:33.305197+00:00 19994330.274000048637 29000292.999000009149 27870463.006999969482 3958419.018000007141 60514.705952692 2024-07-23T16:56:34.312573+00:00 19994330.278000000864 29000292.995000001043 27870463.000000000000 3962963.861000061035 60514.705964162 2024-07-23T16:56:35.303580+00:00 19994330.271000031382 29000293.013000011444 27870463.026999950409 3961778.004999995232 60514.705975821 2024-07-23T16:56:36.310955+00:00 19994330.274999979883 29000293.009999990463 27870463.028000000864 3960462.995999931823 60514.705987291 2024-07-23T16:56:37.301962+00:00 19994330.271999999881 29000293.004000011832 27870462.963000059128 3964470.137000083923 60514.705998951 2024-07-23T16:56:38.309337+00:00 19994330.278000000864 29000292.986000001431 27870463.018000010401 3964147.908999919891 60514.706010610 2024-07-23T16:56:39.316712+00:00 19994330.272999998182 29000292.998999949545 27870462.965000029653 3963448.045000075828 60514.706022080 2024-07-23T16:56:40.307720+00:00 19994330.274000000209 29000292.999000009149 27870462.973000001162 3963111.916000009049 60514.706033739 2024-07-23T16:56:41.315095+00:00 19994330.271999999881 29000293.014000058174 27870463.078999999911 3957118.046000003815 60514.706045209 2024-07-23T16:56:42.306102+00:00 19994330.273999989033 29000292.978999968618 27870462.949999999255 3958505.914999961853 60514.706056869 2024-07-23T16:56:43.313477+00:00 19994330.274000018835 29000293.003000020981 27870462.954999998212 3964444.126999973785 60514.706068339 2024-07-23T16:56:44.304484+00:00 19994330.274999979883 29000293.025999899954 27870463.040000010282 3955094.909000039101 60514.706079999 2024-07-23T16:56:45.311860+00:00 19994330.275000009686 29000292.977000001818 27870462.967999991030 3959149.057999968994 60514.706091474 2024-07-23T16:56:46.303363+00:00 19994330.271000001580 29000292.964000109583 27870462.993000000715 3958198.003000020981 60514.706103128 2024-07-23T16:56:47.310242+00:00 19994330.272000011057 29000293.001999970526 27870462.986999988556 3961517.055999999866 60514.706114604 2024-07-23T16:56:48.301745+00:00 19994330.276999980211 29000293.018999930471 27870463.048000041395 3962374.921000000089 60514.706126257 2024-07-23T16:56:49.308625+00:00 19994330.277000039816 29000293.042000059038 27870462.978999968618 3957869.080000000075 60514.706137917 2024-07-23T16:56:50.316000+00:00 19994330.273999989033 29000292.970999959856 27870463.033999979496 3960687.960999999195 60514.706149392 2024-07-23T16:56:51.307503+00:00 19994330.271999958903 29000292.984000090510 27870462.953000009060 3961028.006999998819 60514.706161046 2024-07-23T16:56:52.314382+00:00 19994330.272000011057 29000293.029999971390 27870463.035000029951 3961156.987000000197 60514.706172522 2024-07-23T16:56:53.305885+00:00 19994330.272000011057 29000292.975999951363 27870462.962999999523 3960521.971000000834 60514.706184176 2024-07-23T16:56:54.312765+00:00 19994330.274999979883 29000292.996000051498 27870462.973999980837 3961391.039999999106 60514.706195651 2024-07-23T16:56:55.304267+00:00 19994330.275000039488 29000292.973999980837 27870463.030000030994 3958803.927000001073 60514.706207305 2024-07-23T16:56:56.311147+00:00 19994330.275999959558 29000293.057000041008 27870463.041999999434 3958106.989000000060 60514.706218781 2024-07-23T16:56:57.302650+00:00 19994330.271000031382 29000293.031999949366 27870463.030999958515 3960461.954000004102 60514.706230440 2024-07-23T16:56:58.310025+00:00 19994330.276000019163 29000292.965000029653 27870462.978999968618 3962049.089999996126 60514.706241910 2024-07-23T16:56:59.301032+00:00 19994330.270999971777 29000293.013000011444 27870463.027000069618 3961225.024000003934 60514.706253570 2024-07-23T16:57:00.308406+00:00 19994330.273999989033 29000292.980000000447 27870462.978999968618 3955106.961999997031 60514.706265223 2024-07-23T16:57:01.315287+00:00 19994330.278000000864 29000293.018999990076 27870462.981999989599 3959043.092000000179 60514.706276699 2024-07-23T16:57:02.306790+00:00 19994330.273999989033 29000292.989000011235 27870462.985000010580 3955853.924000001978 60514.706288358 2024-07-23T16:57:03.314165+00:00 19994330.272000070661 29000292.962999999523 27870462.983000040054 3958913.060999989975 60514.706299828 2024-07-23T16:57:04.305172+00:00 19994330.272999998182 29000293.035000011325 27870463.036000009626 3958675.906000003219 60514.706311488 2024-07-23T16:57:05.312547+00:00 19994330.273999929428 29000293.007999990135 27870462.968999978155 3961404.035000010859 60514.706322958 2024-07-23T16:57:06.303555+00:00 19994330.274999979883 29000292.990000009537 27870463.000999931246 3958056.947999998927 60514.706334617 2024-07-23T16:57:07.310930+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3959971.035999997985 60514.706346093 2024-07-23T16:57:08.302433+00:00 19994330.272000070661 29000292.965000029653 27870462.985000010580 3959911.038000002969 60514.706357746 2024-07-23T16:57:09.309312+00:00 19994330.276000019163 29000292.959999978542 27870462.956000089645 3959541.955999999773 60514.706369222 2024-07-23T16:57:10.300815+00:00 19994330.272999998182 29000293.001999970526 27870463.046999931335 3957267.964999989141 60514.706380882 2024-07-23T16:57:11.308190+00:00 19994330.274999979883 29000293.011000040919 27870462.957000020891 3958156.066000000108 60514.706392535 2024-07-23T16:57:12.315070+00:00 19994330.276000019163 29000293.039999961853 27870463.072000030428 3960288.086000009906 60514.706404011 2024-07-23T16:57:13.306573+00:00 19994330.274999979883 29000292.979000028223 27870462.995999928564 3960712.908999993932 60514.706415665 2024-07-23T16:57:14.313452+00:00 19994330.269999980927 29000293.026000019163 27870462.981000069529 3958189.961999997031 60514.706427141 2024-07-23T16:57:15.304956+00:00 19994330.274000048637 29000292.973999980837 27870462.996999979019 3958092.001000002027 60514.706438794 2024-07-23T16:57:16.311835+00:00 19994330.274999979883 29000293.037999991328 27870463.064000010490 3956790.018999993801 60514.706450270 2024-07-23T16:57:17.303338+00:00 19994330.272999998182 29000292.948000010103 27870462.896000031382 3959471.006000012159 60514.706461930 2024-07-23T16:57:18.310713+00:00 19994330.276999950409 29000293.038000050932 27870463.059000000358 3959274.084999992978 60514.706473399 2024-07-23T16:57:19.301720+00:00 19994330.272999998182 29000293.008999940008 27870463.008000001311 3960007.968999996781 60514.706485059 2024-07-23T16:57:20.309095+00:00 19994330.272999998182 29000293.011000040919 27870463.003000009805 3963215.011000006925 60514.706496713 2024-07-23T16:57:21.315975+00:00 19994330.274000048637 29000292.962999939919 27870462.988999988884 3958207.847000002861 60514.706508189 2024-07-23T16:57:22.307478+00:00 19994330.275999899954 29000293.049000021070 27870463.046000000089 3959701.094999998808 60514.706519842 2024-07-23T16:57:23.314357+00:00 19994330.272000070661 29000292.927000049502 27870462.942000001669 3963491.984999984968 60514.706531318 2024-07-23T16:57:24.305860+00:00 19994330.273999929428 29000293.015999909490 27870463.009999990463 3965473.032000004780 60514.706542972 2024-07-23T16:57:25.312739+00:00 19994330.274000048637 29000293.014000058174 27870462.997000008821 3958468.944999992847 60514.706554447 2024-07-23T16:57:26.304242+00:00 19994330.272999998182 29000292.995999928564 27870462.981000009924 3958394.013999999035 60514.706566107 2024-07-23T16:57:27.311618+00:00 19994330.272999998182 29000292.979000091553 27870463.009999990463 3959101.018000007141 60514.706577577 2024-07-23T16:57:28.302625+00:00 19994330.274999979883 29000292.993999961764 27870463.000999990851 3955830.010000019800 60514.706589236 2024-07-23T16:57:29.310000+00:00 19994330.274999979883 29000292.996999979019 27870462.974000040442 3964222.039999992121 60514.706600706 2024-07-23T16:57:30.301008+00:00 19994330.274000000209 29000292.983999971300 27870462.956999961287 3959935.011000006925 60514.706612365 2024-07-23T16:57:31.308383+00:00 19994330.274000000209 29000293.037000060081 27870463.069000009447 3965292.974999994040 60514.706624025 2024-07-23T16:57:32.315758+00:00 19994330.271999999881 29000292.988999959081 27870462.977999988943 3963715.009000002872 60514.706635495 2024-07-23T16:57:33.306765+00:00 19994330.274000000209 29000293.029000040144 27870463.046000000089 3959926.006999998819 60514.706647154 2024-07-23T16:57:34.314140+00:00 19994330.277000010014 29000292.978999968618 27870462.991000000387 3964080.965999991167 60514.706658624 2024-07-23T16:57:35.305148+00:00 19994330.271999999881 29000292.988000039011 27870462.958000000566 3959779.983000009786 60514.706670284 2024-07-23T16:57:36.312523+00:00 19994330.274000000209 29000293.018000010401 27870463.018999990076 3965150.017999976873 60514.706681754 2024-07-23T16:57:37.303530+00:00 19994330.271999981254 29000292.977000001818 27870462.971000019461 3962467.009000002872 60514.706693413 2024-07-23T16:57:38.310905+00:00 19994330.275000009686 29000293.019999999553 27870463.065000060946 3962270.946999996901 60514.706704883 2024-07-23T16:57:39.301912+00:00 19994330.272999998182 29000292.996999990195 27870462.965999960899 3967670.049000024796 60514.706716543 2024-07-23T16:57:40.309287+00:00 19994330.277000010014 29000293.013000000268 27870462.968999978155 3962540.010999978054 60514.706728013 2024-07-23T16:57:41.300295+00:00 19994330.273999989033 29000292.957000020891 27870462.990000009537 3963609.939000010025 60514.706739672 2024-07-23T16:57:42.307670+00:00 19994330.271000001580 29000293.050999999046 27870463.050999999046 3962706.986999989022 60514.706751326 2024-07-23T16:57:43.314549+00:00 19994330.274000018835 29000292.966999981552 27870462.975999951363 3961359.066000015009 60514.706762801 2024-07-23T16:57:44.306052+00:00 19994330.278000000864 29000293.017000019550 27870463.000000000000 3965278.907999991905 60514.706774455 2024-07-23T16:57:45.312931+00:00 19994330.272000011057 29000293.021000001580 27870463.080000039190 3963129.039999992121 60514.706785931 2024-07-23T16:57:46.304434+00:00 19994330.270999971777 29000292.986000001431 27870462.942999958992 3962717.999000012875 60514.706797585 2024-07-23T16:57:47.311314+00:00 19994330.277000010014 29000292.962000008672 27870462.953000068665 3962570.967000008095 60514.706809061 2024-07-23T16:57:48.302817+00:00 19994330.272000011057 29000293.032999988645 27870463.001999970526 3959399.005999981891 60514.706820720 2024-07-23T16:57:49.310192+00:00 19994330.273999989033 29000292.960999969393 27870462.977000001818 3959643.999000012875 60514.706832190 2024-07-23T16:57:50.301199+00:00 19994330.272000011057 29000293.018999990076 27870463.021999958903 3962464.976999998093 60514.706843849 2024-07-23T16:57:51.308575+00:00 19994330.275999959558 29000292.996000051498 27870462.996000051498 3961076.021999984980 60514.706855503 2024-07-23T16:57:52.315454+00:00 19994330.277000010014 29000293.030999958515 27870463.037000060081 3957782.066000015009 60514.706866979 2024-07-23T16:57:53.306957+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3954713.024999976158 60514.706878632 2024-07-23T16:57:54.313836+00:00 19994330.275000039488 29000292.965000029653 27870463.019999980927 3962579.037000000011 60514.706890108 2024-07-23T16:57:55.305339+00:00 19994330.270999971777 29000293.007000029087 27870462.947999950498 3956659.007000029087 60514.706901767 2024-07-23T16:57:56.312714+00:00 19994330.278000000864 29000292.995000001043 27870463.022000070661 3958710.941999971867 60514.706913237 2024-07-23T16:57:57.303722+00:00 19994330.272999998182 29000292.971999999136 27870463.002999991179 3954496.013999999035 60514.706924897 2024-07-23T16:57:58.311097+00:00 19994330.274000048637 29000293.012999888510 27870462.977000001818 3958124.881000041962 60514.706936367 2024-07-23T16:57:59.302105+00:00 19994330.272999998182 29000292.965000029653 27870462.964000001550 3961148.072999954224 60514.706948026 2024-07-23T16:58:00.309478+00:00 19994330.271999958903 29000293.042000059038 27870463.076000008732 3958599.939000010025 60514.706959496 2024-07-23T16:58:01.300486+00:00 19994330.274999979883 29000293.014999989420 27870462.986999999732 3961900.043000041973 60514.706971156 2024-07-23T16:58:02.307862+00:00 19994330.277000069618 29000292.981999989599 27870463.002999991179 3960487.014999986161 60514.706982810 2024-07-23T16:58:03.314741+00:00 19994330.274999979883 29000293.031000021845 27870463.011000011116 3961713.019999980927 60514.706994285 2024-07-23T16:58:04.306244+00:00 19994330.272999998182 29000292.975999951363 27870462.962999999523 3957058.013000010978 60514.707005945 2024-07-23T16:58:05.313619+00:00 19994330.271999958903 29000293.024000048637 27870463.020000010729 3957979.045000017155 60514.707017420 2024-07-23T16:58:06.305123+00:00 19994330.272999998182 29000292.977000001818 27870462.993000000715 3961158.932999968994 60514.707029074 2024-07-23T16:58:07.312002+00:00 19994330.277000069618 29000292.991999980062 27870462.953000009060 3962450.921999990940 60514.707040550 2024-07-23T16:58:08.303505+00:00 19994330.270999908447 29000293.011000040919 27870463.074999991804 3960085.069999992847 60514.707052209 2024-07-23T16:58:09.310880+00:00 19994330.274000048637 29000293.000000000000 27870462.958000000566 3962797.000000000000 60514.707063679 2024-07-23T16:58:10.301887+00:00 19994330.276999950409 29000292.985999941826 27870462.993999961764 3961769.976999998093 60514.707075339 2024-07-23T16:58:11.309263+00:00 19994330.270000100136 29000293.009999990463 27870463.001000050455 3962272.032000004780 60514.707086809 2024-07-23T16:58:12.300270+00:00 19994330.272999998182 29000293.004999998957 27870463.048999968916 3962267.050999999046 60514.707098468 2024-07-23T16:58:13.307645+00:00 19994330.278000000864 29000293.029000040144 27870463.014999989420 3962636.023000001907 60514.707110122 2024-07-23T16:58:14.314524+00:00 19994330.275999899954 29000292.986999999732 27870462.966000020504 3958219.932000041008 60514.707121598 2024-07-23T16:58:15.306027+00:00 19994330.270000100136 29000292.978999998420 27870462.997000038624 3951671.051999986172 60514.707133251 2024-07-23T16:58:16.312907+00:00 19994330.272999998182 29000293.003999989480 27870463.015999909490 3960886.991999983788 60514.707144727 2024-07-23T16:58:17.304410+00:00 19994330.273999929428 29000292.993000000715 27870462.962000008672 3963386.005999981891 60514.707156386 2024-07-23T16:58:18.311785+00:00 19994330.276000019163 29000293.006999999285 27870462.981999989599 3961778.833000003826 60514.707167856 2024-07-23T16:58:19.302792+00:00 19994330.271000031382 29000292.981999989599 27870462.994000080973 3957172.041000009049 60514.707179516 2024-07-23T16:58:20.310167+00:00 19994330.276000019163 29000293.045000020415 27870463.077999949455 3959244.032999991905 60514.707190986 2024-07-23T16:58:21.301175+00:00 19994330.271999958903 29000293.011999990791 27870462.991000059992 3959616.996000051033 60514.707202645 2024-07-23T16:58:22.308550+00:00 19994330.276000019163 29000292.932000011206 27870462.958999991417 3956761.966999948025 60514.707214115 2024-07-23T16:58:23.299557+00:00 19994330.274999979883 29000293.025999959558 27870462.990000009537 3959902.092000008095 60514.707225774 2024-07-23T16:58:24.306932+00:00 19994330.272999998182 29000293.012000020593 27870462.980000019073 3958483.012000023853 60514.707237429 2024-07-23T16:58:25.313811+00:00 19994330.276000000536 29000292.991999980062 27870463.046000000089 3959369.960999966133 60514.707248904 2024-07-23T16:58:26.305314+00:00 19994330.272999998182 29000292.989000018686 27870462.996999979019 3960765.954000055790 60514.707260564 2024-07-23T16:58:27.312690+00:00 19994330.272999998182 29000293.013000011444 27870463.021999958903 3960290.071999967098 60514.707272034 2024-07-23T16:58:28.303697+00:00 19994330.271999999881 29000293.020999971777 27870462.998000029474 3964916.967000008095 60514.707283693 2024-07-23T16:58:29.311072+00:00 19994330.274999991059 29000292.992000039667 27870462.998000029474 3959724.981999992859 60514.707295169 2024-07-23T16:58:30.302575+00:00 19994330.273999989033 29000293.000999990851 27870462.993999961764 3955452.069999992847 60514.707306828 2024-07-23T16:58:31.309950+00:00 19994330.278000030667 29000292.972999989986 27870462.970000028610 3959424.065999985207 60514.707318298 2024-07-23T16:58:32.300958+00:00 19994330.269999980927 29000293.002000030130 27870463.016999959946 3960027.894000052940 60514.707329958 2024-07-23T16:58:33.308333+00:00 19994330.274000018835 29000292.954999919981 27870462.953999999911 3960285.032999991905 60514.707341427 2024-07-23T16:58:34.299340+00:00 19994330.271999981254 29000293.021000031382 27870463.016000028700 3961830.055999993812 60514.707353087 2024-07-23T16:58:35.306715+00:00 19994330.277000010014 29000293.034999970347 27870463.032000001520 3957571.967000008095 60514.707364741 2024-07-23T16:58:36.313594+00:00 19994330.272000011057 29000292.967000011355 27870462.973999999464 3960662.950999975204 60514.707376217 2024-07-23T16:58:37.305097+00:00 19994330.275999959558 29000293.035000089556 27870463.030000001192 3957980.976999998093 60514.707387870 2024-07-23T16:58:38.311977+00:00 19994330.273999989033 29000292.989999890327 27870463.006999999285 3956900.079999982845 60514.707399346 2024-07-23T16:58:39.303480+00:00 19994330.271000031382 29000292.984000090510 27870462.977999988943 3959932.930999993812 60514.707411005 2024-07-23T16:58:40.310854+00:00 19994330.276000019163 29000293.011999960989 27870463.048000011593 3962574.939000010025 60514.707422475 2024-07-23T16:58:41.301862+00:00 19994330.271999958903 29000292.983000040054 27870462.962999999523 3958666.081000030041 60514.707434135 2024-07-23T16:58:42.309238+00:00 19994330.278000000864 29000293.014999989420 27870462.980000019073 3959918.996999979019 60514.707445605 2024-07-23T16:58:43.300245+00:00 19994330.271000031382 29000293.022999998182 27870463.046999990940 3961638.014999986161 60514.707457264 2024-07-23T16:58:44.307620+00:00 19994330.273999989033 29000292.995999928564 27870462.991000030190 3960502.086000024807 60514.707468918 2024-07-23T16:58:45.314499+00:00 19994330.276000019163 29000292.986000061035 27870462.964999970049 3962666.927999972831 60514.707480393 2024-07-23T16:58:46.306002+00:00 19994330.271999958903 29000292.975000020117 27870462.991000000387 3957537.950000048149 60514.707492047 2024-07-23T16:58:47.312882+00:00 19994330.275000039488 29000293.006999969482 27870463.018999990076 3963828.017999947071 60514.707503523 2024-07-23T16:58:48.304385+00:00 19994330.274999979883 29000293.019999980927 27870463.023999989033 3958694.968000053894 60514.707515176 2024-07-23T16:58:49.311264+00:00 19994330.273999989033 29000292.983999971300 27870462.951000031084 3957470.013999999035 60514.707526652 2024-07-23T16:58:50.302767+00:00 19994330.270999971777 29000293.029000040144 27870463.067999958992 3959275.004999995232 60514.707538306 2024-07-23T16:58:51.309646+00:00 19994330.275000099093 29000292.971999999136 27870462.956000030041 3963551.066999971867 60514.707549782 2024-07-23T16:58:52.301149+00:00 19994330.274999979883 29000293.018999990076 27870463.020999971777 3959436.967000008095 60514.707561436 2024-07-23T16:58:53.308029+00:00 19994330.274999979883 29000292.978000000119 27870462.928000029176 3958362.040000020992 60514.707572911 2024-07-23T16:58:54.299532+00:00 19994330.272999998182 29000293.006999999285 27870463.038000050932 3960643.768999993801 60514.707584571 2024-07-23T16:58:55.306907+00:00 19994330.271999958903 29000293.021999999881 27870463.042999979109 3961195.178999959957 60514.707596224 2024-07-23T16:58:56.313786+00:00 19994330.274000048637 29000292.958000000566 27870462.936999920756 3959161.055000007153 60514.707607700 2024-07-23T16:58:57.305289+00:00 19994330.274000048637 29000293.021000001580 27870463.027000069618 3955266.023000001907 60514.707619354 2024-07-23T16:58:58.312168+00:00 19994330.276999950409 29000292.978000018746 27870462.996999979019 3961269.928000032902 60514.707630829 2024-07-23T16:58:59.303671+00:00 19994330.268000010401 29000293.039000000805 27870463.022999998182 3957322.984999955166 60514.707642483 2024-07-23T16:59:00.310550+00:00 19994330.279000040144 29000293.018000010401 27870463.032999988645 3957504.988000034820 60514.707653959 2024-07-23T16:59:01.302054+00:00 19994330.269999980927 29000292.986000001431 27870462.998999949545 3958004.060999989975 60514.707665613 2024-07-23T16:59:02.308933+00:00 19994330.274999979883 29000292.993999961764 27870462.939000010490 3961272.006000041962 60514.707677089 2024-07-23T16:59:03.300437+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3956185.957999945153 60514.707688748 2024-07-23T16:59:04.307812+00:00 19994330.276999950409 29000293.007000029087 27870463.022999998182 3956794.000000000000 60514.707700218 2024-07-23T16:59:05.298819+00:00 19994330.272999998182 29000292.991000000387 27870462.979000091553 3954703.980000019073 60514.707711877 2024-07-23T16:59:06.306194+00:00 19994330.274000048637 29000293.009999990463 27870463.008999940008 3957206.914999961853 60514.707723531 2024-07-23T16:59:07.313073+00:00 19994330.274999979883 29000292.977999988943 27870462.960000038147 3959045.184000014793 60514.707735007 2024-07-23T16:59:08.304577+00:00 19994330.272999998182 29000293.046000000089 27870463.088999990374 3960179.952000021935 60514.707746660 2024-07-23T16:59:09.311456+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3963526.945000051986 60514.707758136 2024-07-23T16:59:10.302959+00:00 19994330.274000048637 29000292.958999991417 27870462.939000010490 3961083.138999938965 60514.707769790 2024-07-23T16:59:11.309838+00:00 19994330.274999979883 29000292.993000030518 27870462.936999920756 3962732.820000051986 60514.707781265 2024-07-23T16:59:12.301341+00:00 19994330.271999958903 29000293.044999960810 27870463.050999999046 3959225.023999928962 60514.707792919 2024-07-23T16:59:13.308221+00:00 19994330.272000070661 29000293.019000049680 27870463.034000039101 3967063.013000010978 60514.707804395 2024-07-23T16:59:14.299723+00:00 19994330.276999950409 29000292.979999899864 27870463.018999990076 3963671.011000037193 60514.707816049 2024-07-23T16:59:15.306603+00:00 19994330.274999979883 29000292.993000030518 27870462.950000010431 3960226.016000031959 60514.707827708 2024-07-23T16:59:16.313978+00:00 19994330.276000019163 29000292.953000068665 27870462.977000001818 3960899.951999903191 60514.707839178 2024-07-23T16:59:17.304985+00:00 19994330.269999980927 29000293.025999899954 27870462.984999999404 3965193.988000034820 60514.707850838 2024-07-23T16:59:18.312360+00:00 19994330.274000000209 29000293.002000089735 27870463.031999990344 3959476.095000029076 60514.707862313 2024-07-23T16:59:19.303864+00:00 19994330.278000000864 29000292.993999961764 27870462.978999998420 3958793.939000010025 60514.707873967 2024-07-23T16:59:20.310743+00:00 19994330.271000001580 29000292.980000019073 27870462.997000008821 3957688.055999993812 60514.707885443 2024-07-23T16:59:21.302248+00:00 19994330.272999998182 29000293.052999969572 27870463.030999988317 3960893.981999992859 60514.707897102 2024-07-23T16:59:22.309622+00:00 19994330.276000011712 29000292.986999988556 27870462.993000000715 3960739.985999941826 60514.707908572 2024-07-23T16:59:23.300631+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3958280.988000034820 60514.707920231 2024-07-23T16:59:24.308004+00:00 19994330.271999981254 29000293.013000011444 27870463.054000020027 3964336.021999955177 60514.707931702 2024-07-23T16:59:25.299011+00:00 19994330.274000018835 29000293.017000079155 27870462.935999989510 3960266.032000064850 60514.707943361 2024-07-23T16:59:26.306386+00:00 19994330.274999979883 29000293.004999998957 27870463.049000021070 3964511.027999997139 60514.707955020 2024-07-23T16:59:27.313761+00:00 19994330.276000019163 29000293.008000019938 27870463.008000019938 3959202.901000022888 60514.707966491 2024-07-23T16:59:28.304769+00:00 19994330.273999989033 29000292.995999999344 27870462.984999950975 3958395.960999966133 60514.707978150 2024-07-23T16:59:29.312144+00:00 19994330.271000001580 29000293.000000000000 27870463.034000039101 3965948.065999985207 60514.707989620 2024-07-23T16:59:30.303151+00:00 19994330.271999981254 29000292.952000010759 27870462.926999989897 3960513.986999989022 60514.708001279 2024-07-23T16:59:31.310526+00:00 19994330.275000039488 29000293.017999991775 27870462.991999980062 3960322.055999993812 60514.708012755 2024-07-23T16:59:32.302029+00:00 19994330.272999998182 29000292.998000010848 27870463.005999978632 3965982.843999981880 60514.708024409 2024-07-23T16:59:33.308909+00:00 19994330.276999950409 29000293.011999990791 27870463.039000030607 3963674.091000080109 60514.708035884 2024-07-23T16:59:34.300412+00:00 19994330.274000048637 29000293.009999990463 27870462.968000050634 3965445.995999931823 60514.708047538 2024-07-23T16:59:35.307291+00:00 19994330.272999998182 29000292.997999999672 27870463.026999950409 3961609.981999992859 60514.708059014 2024-07-23T16:59:36.298794+00:00 19994330.272999998182 29000292.998999979347 27870463.011000040919 3960034.129000068177 60514.708070673 2024-07-23T16:59:37.306169+00:00 19994330.278000000864 29000292.968000050634 27870462.939999941736 3959084.944999932777 60514.708082327 2024-07-23T16:59:38.313048+00:00 19994330.273999989033 29000293.044999960810 27870463.057999968529 3959772.014000058174 60514.708093797 2024-07-23T16:59:39.304056+00:00 19994330.272000011057 29000292.938000019640 27870462.940000060946 3959346.980000019073 60514.708105457 2024-07-23T16:59:40.311431+00:00 19994330.272999998182 29000293.037999991328 27870463.085000038147 3961682.001999973785 60514.708116932 2024-07-23T16:59:41.302934+00:00 19994330.275999959558 29000292.987999979407 27870462.977999929339 3955878.917999982834 60514.708128586 2024-07-23T16:59:42.309813+00:00 19994330.272999998182 29000293.059999998659 27870463.001999970526 3957959.095000029076 60514.708140062 2024-07-23T16:59:43.301319+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3960036.006999969017 60514.708151715 2024-07-23T16:59:44.308196+00:00 19994330.275000039488 29000292.956000030041 27870462.988000039011 3963596.906000018120 60514.708163191 2024-07-23T16:59:45.299699+00:00 19994330.271999958903 29000293.018000010401 27870462.985000010580 3963175.044999957085 60514.708174845 2024-07-23T16:59:46.306578+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3960773.981000065804 60514.708186504 2024-07-23T16:59:47.313953+00:00 19994330.274000048637 29000292.986999988556 27870463.001999970526 3960143.049000024796 60514.708197980 2024-07-23T16:59:48.305457+00:00 19994330.273999929428 29000293.013999938965 27870462.985000010580 3962678.957999945153 60514.708209633 2024-07-23T16:59:49.312336+00:00 19994330.275000099093 29000292.960999969393 27870462.953999999911 3960517.991999983788 60514.708221109 2024-07-23T16:59:50.303839+00:00 19994330.273999929428 29000293.028000000864 27870463.051999930292 3960953.006999969017 60514.708232769 2024-07-23T16:59:51.311214+00:00 19994330.274000048637 29000292.981000069529 27870462.981000069529 3960098.953999996185 60514.708244239 2024-07-23T16:59:52.302221+00:00 19994330.271999958903 29000293.013000011444 27870462.988000001758 3961045.987000108231 60514.708255898 2024-07-23T16:59:53.309596+00:00 19994330.274999979883 29000292.955999970436 27870462.967999998480 3960286.051999927033 60514.708267374 2024-07-23T16:59:54.301099+00:00 19994330.274000048637 29000293.067999958992 27870463.088999990374 3962822.001999973785 60514.708279028 2024-07-23T16:59:55.307979+00:00 19994330.276000019163 29000293.025000099093 27870463.013999998569 3964699.949000000954 60514.708290503 2024-07-23T16:59:56.299482+00:00 19994330.273999929428 29000292.949999928474 27870462.977000001818 3958100.101000071038 60514.708302157 2024-07-23T16:59:57.306361+00:00 19994330.271000031382 29000293.052000049502 27870463.020000010729 3959635.894999980927 60514.708313816 2024-07-23T16:59:58.313737+00:00 19994330.272999998182 29000292.953999999911 27870462.882999990135 3965355.024999976158 60514.708325292 2024-07-23T16:59:59.305240+00:00 19994330.274000048637 29000292.990999940783 27870463.093000020832 3962358.049999951851 60514.708336946 2024-07-23T17:00:00.312117+00:00 19994330.278000000864 29000293.004000071436 27870462.974999990314 3958859.987000108231 60514.708348421 2024-07-23T17:00:01.303622+00:00 19994330.273999929428 29000292.937999960035 27870462.969000011683 3959352.964999914169 60514.708360075 2024-07-23T17:00:02.310501+00:00 19994330.272000070661 29000293.083999991417 27870463.004000011832 3956087.167000054847 60514.708371551 2024-07-23T17:00:03.302004+00:00 19994330.273999929428 29000292.949000000954 27870463.017999950796 3958810.837000011932 60514.708383210 2024-07-23T17:00:04.309379+00:00 19994330.272999998182 29000293.049000021070 27870463.065000001341 3962428.066999911796 60514.708394680 2024-07-23T17:00:05.300386+00:00 19994330.272999998182 29000292.964000001550 27870462.959000051022 3960570.958000063896 60514.708406340 2024-07-23T17:00:06.307763+00:00 19994330.277000069618 29000293.013999998569 27870462.970999959856 3960152.090000032913 60514.708417810 2024-07-23T17:00:07.298770+00:00 19994330.273999929428 29000293.039000000805 27870462.995000001043 3960662.942999958992 60514.708429469 2024-07-23T17:00:08.306144+00:00 19994330.272000070661 29000292.976000010967 27870463.015000049025 3957628.967000008095 60514.708441123 2024-07-23T17:00:09.313023+00:00 19994330.271999958903 29000293.034000009298 27870463.084999978542 3961250.054000020027 60514.708452599 2024-07-23T17:00:10.304527+00:00 19994330.274999979883 29000293.007999990135 27870463.005999978632 3961596.950999975204 60514.708464252 2024-07-23T17:00:11.311406+00:00 19994330.274999998510 29000292.946000009775 27870462.937999960035 3961688.013999938965 60514.708475728 2024-07-23T17:00:12.302909+00:00 19994330.274999998510 29000292.981999989599 27870462.946000099182 3959110.030000091065 60514.708487388 2024-07-23T17:00:13.310284+00:00 19994330.274999998510 29000293.050000008196 27870463.053999900818 3960891.975000023842 60514.708498857 2024-07-23T17:00:14.301292+00:00 19994330.271000009030 29000292.940000001341 27870462.923000101000 3960952.930999993812 60514.708510517 2024-07-23T17:00:15.308667+00:00 19994330.272999990731 29000293.042999979109 27870463.104999899864 3960565.100999950897 60514.708521993 2024-07-23T17:00:16.300170+00:00 19994330.275000009686 29000292.975000020117 27870462.955000039190 3955064.944000006188 60514.708533647 2024-07-23T17:00:17.307049+00:00 19994330.275000009686 29000293.018000010401 27870463.034999970347 3957981.958999990951 60514.708545122 2024-07-23T17:00:18.298552+00:00 19994330.277000010014 29000293.014999989420 27870462.953999999911 3959653.006999969017 60514.708556776 2024-07-23T17:00:19.305431+00:00 19994330.271000001580 29000292.976000010967 27870463.053000088781 3961868.037000060081 60514.708568435 2024-07-23T17:00:20.312807+00:00 19994330.271999981254 29000293.037000000477 27870462.982999920845 3964938.003999948967 60514.708579905 2024-07-23T17:00:21.303814+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3956246.073000072967 60514.708591565 2024-07-23T17:00:22.311189+00:00 19994330.275999989361 29000293.010999981314 27870462.966000080109 3960473.856999992859 60514.708603040 2024-07-23T17:00:23.302692+00:00 19994330.272999998182 29000293.003999948502 27870463.057999968529 3961360.038999915123 60514.708614694 2024-07-23T17:00:24.309572+00:00 19994330.275000009686 29000293.011000040919 27870462.958999991417 3963026.025000094902 60514.708626170 2024-07-23T17:00:25.301075+00:00 19994330.273999989033 29000292.993000030518 27870462.996999979019 3961049.038999915123 60514.708637823 2024-07-23T17:00:26.307954+00:00 19994330.272000011057 29000292.998999949545 27870463.034999970347 3961481.910000085831 60514.708649299 2024-07-23T17:00:27.299457+00:00 19994330.276000019163 29000293.042999979109 27870463.019000049680 3964625.047999978065 60514.708660959 2024-07-23T17:00:28.306832+00:00 19994330.273999989033 29000292.950000051409 27870462.937999960035 3954387.932999968994 60514.708672429 2024-07-23T17:00:29.297840+00:00 19994330.275999959558 29000292.991999980062 27870463.009000059217 3962227.090999960899 60514.708684088 2024-07-23T17:00:30.305215+00:00 19994330.272000011057 29000292.996000051498 27870463.026000019163 3962276.004999995232 60514.708695742 2024-07-23T17:00:31.312094+00:00 19994330.273999989033 29000293.026999950409 27870463.034000001848 3965215.976000071038 60514.708707218 2024-07-23T17:00:32.303597+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3959912.049999951851 60514.708718871 2024-07-23T17:00:33.310476+00:00 19994330.273999989033 29000293.006999969482 27870462.927000001073 3962813.917000054847 60514.708730347 2024-07-23T17:00:34.301979+00:00 19994330.272999998182 29000292.956000089645 27870463.052999999374 3960447.171999930870 60514.708742001 2024-07-23T17:00:35.308859+00:00 19994330.276000019163 29000293.008999940008 27870462.953999981284 3965822.919000030030 60514.708753476 2024-07-23T17:00:36.300362+00:00 19994330.273999989033 29000293.072999950498 27870463.147000011057 3965136.991000055801 60514.708765136 2024-07-23T17:00:37.307737+00:00 19994330.272000011057 29000292.992000099272 27870463.002000000328 3960260.917999982834 60514.708776606 2024-07-23T17:00:38.298744+00:00 19994330.274999979883 29000292.945999979973 27870462.924999978393 3960575.973999977112 60514.708788265 2024-07-23T17:00:39.306119+00:00 19994330.274000048637 29000292.960999969393 27870462.967000011355 3957333.087999939919 60514.708799919 2024-07-23T17:00:40.312998+00:00 19994330.276000019163 29000293.050999999046 27870463.045000020415 3961278.001000047196 60514.708811395 2024-07-23T17:00:41.304501+00:00 19994330.273999929428 29000293.008999940008 27870462.985000010580 3962517.939000010025 60514.708823049 2024-07-23T17:00:42.311381+00:00 19994330.269999980927 29000293.010000001639 27870462.989999949932 3960626.092000008095 60514.708834524 2024-07-23T17:00:43.302884+00:00 19994330.274000048637 29000292.962999999523 27870463.022999998182 3963389.881999969017 60514.708846178 2024-07-23T17:00:44.309763+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3962858.034999967087 60514.708857648 2024-07-23T17:00:45.300770+00:00 19994330.275999899954 29000292.996000010520 27870463.017000019550 3961694.060999989975 60514.708869307 2024-07-23T17:00:46.308146+00:00 19994330.274000048637 29000293.010000009090 27870463.018999990076 3957491.887000083923 60514.708880783 2024-07-23T17:00:47.299649+00:00 19994330.274000048637 29000293.011999990791 27870462.962000008672 3961538.087999939919 60514.708892437 2024-07-23T17:00:48.306528+00:00 19994330.272999878973 29000293.004000011832 27870463.050000008196 3960350.904000043869 60514.708903912 2024-07-23T17:00:49.298031+00:00 19994330.274000048637 29000292.991999980062 27870462.963999990374 3961762.126999973785 60514.708915566 2024-07-23T17:00:50.304911+00:00 19994330.274999979883 29000293.024000018835 27870463.064000010490 3963298.014000058174 60514.708927225 2024-07-23T17:00:51.312286+00:00 19994330.276000019163 29000292.975999981165 27870462.947999950498 3961536.985000013839 60514.708938695 2024-07-23T17:00:52.303293+00:00 19994330.271000031382 29000293.004999998957 27870463.004000071436 3957317.916999936104 60514.708950355 2024-07-23T17:00:53.310668+00:00 19994330.274999979883 29000293.000999990851 27870463.001999970526 3959218.016999959946 60514.708961825 2024-07-23T17:00:54.301675+00:00 19994330.272999998182 29000292.987000048161 27870462.998999949545 3956870.949000000954 60514.708973484 2024-07-23T17:00:55.309050+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3961381.083000063896 60514.708984954 2024-07-23T17:00:56.300058+00:00 19994330.272999998182 29000292.998999949545 27870463.002000089735 3959009.986999989022 60514.708996614 2024-07-23T17:00:57.307433+00:00 19994330.276999950409 29000293.018999990076 27870463.016999959946 3958897.960000038147 60514.709008084 2024-07-23T17:00:58.298440+00:00 19994330.272000070661 29000292.997000038624 27870463.009999990463 3961705.038999915123 60514.709019743 2024-07-23T17:00:59.305815+00:00 19994330.274999979883 29000292.987999979407 27870462.990000009537 3958913.042999982834 60514.709031213 2024-07-23T17:01:00.296821+00:00 19994330.271999958903 29000293.019000049680 27870463.008999940008 3960796.907000064850 60514.709042873 2024-07-23T17:01:01.304198+00:00 19994330.275000099093 29000293.004999998957 27870463.025000099093 3960305.024999976158 60514.709054532 2024-07-23T17:01:02.311573+00:00 19994330.275999899954 29000292.991999980062 27870462.967000011355 3958575.146000028122 60514.709066008 2024-07-23T17:01:03.303077+00:00 19994330.274000048637 29000293.016999959946 27870463.026999950409 3957976.911000012886 60514.709077661 2024-07-23T17:01:04.309955+00:00 19994330.274000048637 29000293.001000050455 27870463.003999948502 3957376.049999951851 60514.709089137 2024-07-23T17:01:05.301458+00:00 19994330.271000001580 29000292.985999941826 27870462.971000079066 3959735.934000014793 60514.709100791 2024-07-23T17:01:06.308338+00:00 19994330.274000000209 29000293.008000019938 27870463.031000021845 3959960.013000010978 60514.709112267 2024-07-23T17:01:07.299841+00:00 19994330.274000000209 29000293.057000041008 27870463.034999970347 3954471.953999996185 60514.709123926 2024-07-23T17:01:08.307216+00:00 19994330.276999998838 29000292.914000030607 27870462.939000010490 3958699.026999949943 60514.709135396 2024-07-23T17:01:09.298223+00:00 19994330.274000000209 29000293.018999930471 27870462.982999920845 3961810.951000093948 60514.709147056 2024-07-23T17:01:10.305599+00:00 19994330.271000001580 29000292.996000051498 27870462.975999999791 3960534.069000006188 60514.709158709 2024-07-23T17:01:11.312478+00:00 19994330.274000018835 29000293.036999940872 27870463.080000009388 3963942.928999900818 60514.709170185 2024-07-23T17:01:12.303981+00:00 19994330.272999968380 29000292.965000029653 27870462.971999999136 3959552.054000020027 60514.709181844 2024-07-23T17:01:13.311356+00:00 19994330.278000030667 29000293.003999948502 27870462.974000010639 3959264.006999969017 60514.709193314 2024-07-23T17:01:14.302363+00:00 19994330.271000001580 29000293.011000040919 27870463.048999991268 3957217.058000088204 60514.709204968 2024-07-23T17:01:15.309243+00:00 19994330.274999979883 29000292.973999980837 27870462.974999990314 3959434.922999978065 60514.709216444 2024-07-23T17:01:16.300746+00:00 19994330.272000011057 29000292.968000050634 27870462.969000011683 3954190.039999961853 60514.709228103 2024-07-23T17:01:17.308121+00:00 19994330.273999989033 29000293.028999920934 27870463.005999978632 3962663.968999981880 60514.709239573 2024-07-23T17:01:18.299128+00:00 19994330.274000018835 29000293.009000059217 27870463.004999998957 3959801.953999999911 60514.709251232 2024-07-23T17:01:19.306503+00:00 19994330.277000010014 29000293.030000001192 27870463.032000008970 3957380.007000000216 60514.709262708 2024-07-23T17:01:20.298006+00:00 19994330.273999989033 29000292.964000001550 27870462.944999989122 3957248.024999999907 60514.709274362 2024-07-23T17:01:21.304886+00:00 19994330.273999989033 29000293.039999999106 27870463.068000018597 3954765.998000000138 60514.709286022 2024-07-23T17:01:22.312261+00:00 19994330.272999998182 29000292.986999999732 27870463.045000020415 3961481.107999999076 60514.709297491 2024-07-23T17:01:23.303268+00:00 19994330.272999998182 29000292.980000000447 27870462.897999998182 3957609.977000001818 60514.709309151 2024-07-23T17:01:24.310643+00:00 19994330.274999979883 29000293.022999998182 27870463.075999978930 3957050.962999999989 60514.709320621 2024-07-23T17:01:25.301650+00:00 19994330.272000011057 29000292.993999991566 27870462.986000001431 3961045.885999999940 60514.709332280 2024-07-23T17:01:26.309026+00:00 19994330.275000039488 29000293.011999990791 27870462.986000001431 3955653.098999998998 60514.709343756 2024-07-23T17:01:27.300529+00:00 19994330.272999998182 29000292.971999999136 27870462.943000018597 3961170.009000002872 60514.709355410 2024-07-23T17:01:28.307408+00:00 19994330.272999938577 29000292.980000019073 27870462.979999959469 3953286.949999995995 60514.709366885 2024-07-23T17:01:29.298911+00:00 19994330.275000039488 29000293.046999990940 27870463.101000070572 3959909.004000001121 60514.709378539 2024-07-23T17:01:30.305791+00:00 19994330.275999959558 29000292.971000019461 27870463.006999969482 3960102.986000000965 60514.709390015 2024-07-23T17:01:31.297294+00:00 19994330.276000078768 29000293.005999978632 27870462.958999991417 3953909.038000002969 60514.709401669 2024-07-23T17:01:32.304173+00:00 19994330.271999958903 29000293.042999979109 27870463.029000040144 3956675.959999992978 60514.709413328 2024-07-23T17:01:33.311548+00:00 19994330.272999998182 29000292.956000030041 27870462.913999918848 3957049.113000005018 60514.709424804 2024-07-23T17:01:34.303051+00:00 19994330.271999958903 29000292.979999959469 27870462.981999989599 3958308.812999994028 60514.709436458 2024-07-23T17:01:35.309930+00:00 19994330.276000019163 29000293.039000030607 27870463.067000031471 3955764.111000000965 60514.709447933 2024-07-23T17:01:36.301433+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3962251.107000008225 60514.709459587 2024-07-23T17:01:37.308313+00:00 19994330.272999998182 29000292.939999941736 27870462.914000030607 3957585.869999989867 60514.709471063 2024-07-23T17:01:38.299816+00:00 19994330.276999950409 29000293.060000058264 27870463.046999931335 3958183.910999997985 60514.709482722 2024-07-23T17:01:39.307191+00:00 19994330.270000100136 29000292.995999928564 27870462.970000028610 3962116.250000000000 60514.709494192 2024-07-23T17:01:40.298199+00:00 19994330.274999979883 29000292.976000070572 27870463.065000060946 3956532.813000007998 60514.709505851 2024-07-23T17:01:41.305574+00:00 19994330.276999950409 29000292.995999928564 27870462.944999929518 3959559.024000003934 60514.709517327 2024-07-23T17:01:42.297077+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3958540.037999988068 60514.709528981 2024-07-23T17:01:43.303956+00:00 19994330.274999979883 29000293.009999990463 27870462.996999979019 3956863.056000009179 60514.709540640 2024-07-23T17:01:44.311331+00:00 19994330.270000100136 29000293.008000019938 27870462.996000051498 3958379.928000003099 60514.709552116 2024-07-23T17:01:45.302834+00:00 19994330.272999998182 29000292.962000008672 27870462.955999970436 3953104.890000001062 60514.709563770 2024-07-23T17:01:46.309713+00:00 19994330.275999899954 29000293.028000000864 27870463.016000028700 3956777.224999994040 60514.709575246 2024-07-23T17:01:47.301217+00:00 19994330.276000019163 29000293.017000079155 27870463.092000011355 3957081.907999991905 60514.709586899 2024-07-23T17:01:48.308096+00:00 19994330.274000048637 29000292.988999959081 27870462.951000001281 3960950.985000013839 60514.709598375 2024-07-23T17:01:49.299599+00:00 19994330.273999929428 29000293.004999998957 27870463.037999998778 3964568.031999989878 60514.709610035 2024-07-23T17:01:50.306975+00:00 19994330.274000048637 29000292.935999989510 27870462.936999991536 3956349.026000007987 60514.709621504 2024-07-23T17:01:51.297982+00:00 19994330.271000031382 29000293.049000021070 27870463.024000000209 3957284.894000009168 60514.709633164 2024-07-23T17:01:52.305357+00:00 19994330.274999979883 29000292.967999938875 27870462.995999988168 3958362.066999971867 60514.709644634 2024-07-23T17:01:53.296364+00:00 19994330.276000019163 29000292.999000068754 27870462.930999990553 3963139.059000014793 60514.709656294 2024-07-23T17:01:54.303739+00:00 19994330.273999929428 29000293.046000000089 27870463.095000028610 3957576.903999983799 60514.709667947 2024-07-23T17:01:55.310618+00:00 19994330.272000070661 29000292.977999929339 27870462.958999991417 3957364.989000021946 60514.709679423 2024-07-23T17:01:56.302121+00:00 19994330.272999998182 29000292.993999999017 27870463.000000000000 3957774.037999988068 60514.709691077 2024-07-23T17:01:57.309001+00:00 19994330.273999929428 29000293.006999999285 27870463.044999990612 3958158.067000002135 60514.709702552 2024-07-23T17:01:58.300504+00:00 19994330.274000048637 29000293.011999998242 27870462.947000030428 3958548.851999998093 60514.709714212 2024-07-23T17:01:59.307879+00:00 19994330.276999998838 29000292.959000010043 27870462.953999999911 3960101.105000019073 60514.709725682 2024-07-23T17:02:00.298885+00:00 19994330.271999999881 29000293.013000000268 27870463.046000000089 3960979.957999974024 60514.709737341 2024-07-23T17:02:01.306261+00:00 19994330.274000000209 29000293.057999998331 27870463.078000009060 3958755.981000006199 60514.709748817 2024-07-23T17:02:02.297765+00:00 19994330.271000001580 29000292.969000011683 27870462.872999969870 3957082.978000015020 60514.709760470 2024-07-23T17:02:03.304644+00:00 19994330.278000008315 29000292.986000001431 27870463.041999999434 3957080.093999981880 60514.709771946 2024-07-23T17:02:04.296147+00:00 19994330.273999989033 29000293.000000000000 27870462.968999978155 3960298.985000013839 60514.709783600 2024-07-23T17:02:05.303026+00:00 19994330.274000000209 29000293.034000009298 27870463.072000030428 3957922.039000004996 60514.709795259 2024-07-23T17:02:06.310401+00:00 19994330.271999981254 29000292.931999981403 27870462.959000051022 3961494.942999988794 60514.709806729 2024-07-23T17:02:07.301409+00:00 19994330.270000010729 29000293.037999991328 27870463.033999919891 3960234.946999996901 60514.709818389 2024-07-23T17:02:08.308784+00:00 19994330.279000010341 29000292.975000020117 27870462.940999981016 3956585.129999995232 60514.709829865 2024-07-23T17:02:09.300287+00:00 19994330.271999981254 29000293.029999971390 27870463.050000071526 3960803.908000022173 60514.709841518 2024-07-23T17:02:10.307166+00:00 19994330.275000009686 29000292.962999999523 27870463.005999919027 3963289.030999987852 60514.709852988 2024-07-23T17:02:11.298174+00:00 19994330.276000019163 29000293.023999989033 27870462.976000070572 3961038.988000005018 60514.709864648 2024-07-23T17:02:12.305549+00:00 19994330.270999971777 29000292.984000030905 27870462.968999978155 3960842.965999991167 60514.709876123 2024-07-23T17:02:13.297052+00:00 19994330.272999998182 29000292.996999979019 27870463.029000040144 3956445.145000011194 60514.709887777 2024-07-23T17:02:14.303931+00:00 19994330.273999989033 29000293.032000061125 27870463.010999921709 3958474.859999984968 60514.709899437 2024-07-23T17:02:15.311306+00:00 19994330.277000010014 29000292.977000001818 27870463.025000099093 3955146.788000016939 60514.709910906 2024-07-23T17:02:16.302313+00:00 19994330.272000011057 29000293.018000010401 27870462.955999970436 3959058.209999979008 60514.709922566 2024-07-23T17:02:17.309688+00:00 19994330.273999989033 29000293.015999909490 27870463.103999968618 3963112.967000008095 60514.709934042 2024-07-23T17:02:18.301192+00:00 19994330.272999998182 29000292.988000039011 27870462.899000048637 3961034.083000003826 60514.709945695 2024-07-23T17:02:19.308071+00:00 19994330.272999998182 29000292.998000029474 27870463.065999981016 3958926.960000007879 60514.709957171 2024-07-23T17:02:20.299574+00:00 19994330.277000010014 29000293.008999940008 27870463.008999940008 3956910.011999994982 60514.709968825 2024-07-23T17:02:21.306453+00:00 19994330.278000000864 29000292.991000059992 27870462.944000009447 3958174.988999993075 60514.709980301 2024-07-23T17:02:22.297957+00:00 19994330.268999990076 29000293.000999931246 27870462.993000030518 3963021.018000007141 60514.709991954 2024-07-23T17:02:23.304836+00:00 19994330.274999979883 29000292.990000009537 27870463.026999950409 3960806.007999985944 60514.710003430 2024-07-23T17:02:24.296339+00:00 19994330.272999998182 29000292.985000010580 27870462.958000060171 3958569.981000036001 60514.710015089 2024-07-23T17:02:25.303715+00:00 19994330.273000061512 29000292.988000039011 27870462.985000010580 3958133.035999954212 60514.710026743 2024-07-23T17:02:26.310593+00:00 19994330.275999899954 29000293.016999959946 27870463.048999909312 3955990.068000019062 60514.710038219 2024-07-23T17:02:27.302098+00:00 19994330.274000048637 29000293.049000021070 27870463.043999999762 3960261.913999975193 60514.710049872 2024-07-23T17:02:28.308976+00:00 19994330.274999979883 29000292.985000010580 27870463.010999999940 3962484.950000048149 60514.710061348 2024-07-23T17:02:29.300479+00:00 19994330.272000070661 29000292.985999941826 27870462.949000000954 3961953.065999985207 60514.710073002 2024-07-23T17:02:30.307359+00:00 19994330.271999958903 29000292.999000068754 27870462.959999989718 3963745.851999998093 60514.710084477 2024-07-23T17:02:31.298861+00:00 19994330.272999998182 29000292.982999920845 27870462.990000009537 3962543.064000010025 60514.710096137 2024-07-23T17:02:32.306237+00:00 19994330.278000000864 29000293.036000009626 27870463.042999979109 3962790.162999988068 60514.710107607 2024-07-23T17:02:33.297244+00:00 19994330.274000048637 29000292.989999998361 27870463.005000028759 3958855.870999991894 60514.710119267 2024-07-23T17:02:34.304619+00:00 19994330.272999998182 29000292.980000000447 27870463.000000000000 3958082.077000021935 60514.710130736 2024-07-23T17:02:35.295626+00:00 19994330.272999998182 29000293.006000000983 27870462.953999970108 3960714.899999976158 60514.710142396 2024-07-23T17:02:36.303001+00:00 19994330.271999958903 29000293.002000000328 27870463.018000010401 3953817.989000021946 60514.710154050 2024-07-23T17:02:37.309881+00:00 19994330.276000019163 29000292.998999979347 27870463.000999990851 3953454.991999983788 60514.710165525 2024-07-23T17:02:38.301384+00:00 19994330.272999998182 29000293.011000011116 27870463.013000011444 3954927.073000013828 60514.710177185 2024-07-23T17:02:39.308759+00:00 19994330.274999979883 29000293.008999999613 27870463.013000011444 3956128.962999999989 60514.710188655 2024-07-23T17:02:40.299766+00:00 19994330.274000048637 29000292.957000020891 27870462.991000000387 3956233.004000008106 60514.710200314 2024-07-23T17:02:41.307141+00:00 19994330.270999908447 29000292.985999971628 27870462.952000018209 3958455.044999957085 60514.710211790 2024-07-23T17:02:42.298645+00:00 19994330.274000048637 29000293.016999989748 27870463.015999969095 3959424.987000048161 60514.710223444 2024-07-23T17:02:43.305523+00:00 19994330.281000021845 29000292.991000000387 27870463.041999999434 3958912.917999982834 60514.710234920 2024-07-23T17:02:44.297027+00:00 19994330.271999958903 29000293.004000011832 27870462.921999990940 3954292.070999979973 60514.710246573 2024-07-23T17:02:45.303906+00:00 19994330.272999998182 29000293.053000029176 27870463.085000038147 3961898.958000003826 60514.710258049 2024-07-23T17:02:46.295409+00:00 19994330.269999980927 29000292.974999960512 27870462.980999950320 3963877.081000030041 60514.710269708 2024-07-23T17:02:47.302785+00:00 19994330.276000019163 29000292.992000039667 27870462.981999989599 3963272.916999996174 60514.710281362 2024-07-23T17:02:48.309664+00:00 19994330.272999998182 29000292.984999950975 27870463.004999998957 3961098.023999989033 60514.710292838 2024-07-23T17:02:49.301167+00:00 19994330.276000019163 29000293.012000020593 27870463.039000030607 3960533.903999983799 60514.710304491 2024-07-23T17:02:50.308046+00:00 19994330.273999929428 29000293.013999998569 27870463.011999960989 3965149.115000010002 60514.710315967 2024-07-23T17:02:51.299549+00:00 19994330.272999998182 29000293.006000038236 27870462.952000018209 3962817.992999970913 60514.710327626 2024-07-23T17:02:52.306925+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3961522.908000051975 60514.710339096 2024-07-23T17:02:53.297932+00:00 19994330.272999998182 29000293.000999931246 27870463.005000110716 3962685.106999992859 60514.710350756 2024-07-23T17:02:54.305306+00:00 19994330.275999989361 29000293.006999969482 27870463.033999919891 3960313.972999989986 60514.710362226 2024-07-23T17:02:55.296314+00:00 19994330.276000000536 29000293.019000049680 27870463.050999999046 3964306.046000003815 60514.710373885 2024-07-23T17:02:56.303689+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3962782.972999989986 60514.710385539 2024-07-23T17:02:57.310568+00:00 19994330.271999999881 29000292.957999940962 27870462.993000030518 3962216.939000010025 60514.710397015 2024-07-23T17:02:58.302072+00:00 19994330.274999991059 29000293.032999988645 27870463.042999979109 3960391.087999999989 60514.710408674 2024-07-23T17:02:59.309447+00:00 19994330.274000018835 29000292.981000069529 27870462.978999968618 3956590.059000014793 60514.710420144 2024-07-23T17:03:00.300453+00:00 19994330.275000009686 29000293.046000000089 27870463.009000059217 3962784.824999988079 60514.710431803 2024-07-23T17:03:01.307829+00:00 19994330.272999968380 29000292.957999940962 27870463.003000020981 3955785.096000016201 60514.710443279 2024-07-23T17:03:02.299333+00:00 19994330.274000018835 29000293.014999989420 27870462.953999999911 3959634.896999955177 60514.710454933 2024-07-23T17:03:03.306212+00:00 19994330.269999980927 29000293.026000019163 27870463.032999988645 3965243.115999997128 60514.710466403 2024-07-23T17:03:04.297219+00:00 19994330.278000030667 29000292.962000008672 27870462.995000001043 3962962.943000019062 60514.710478062 2024-07-23T17:03:05.304594+00:00 19994330.272999968380 29000292.973999980837 27870462.991999998689 3962346.940999985207 60514.710489532 2024-07-23T17:03:06.295601+00:00 19994330.276000019163 29000293.035000089556 27870462.989000000060 3957752.169000030030 60514.710501192 2024-07-23T17:03:07.302976+00:00 19994330.272999998182 29000293.000000000000 27870463.008000001311 3959884.954999982845 60514.710512851 2024-07-23T17:03:08.310352+00:00 19994330.273999989033 29000293.000000000000 27870462.996999990195 3959682.950999975204 60514.710524322 2024-07-23T17:03:09.301359+00:00 19994330.271000031382 29000293.020999908447 27870463.051000010222 3962094.980000019073 60514.710535981 2024-07-23T17:03:10.308734+00:00 19994330.275999959558 29000292.995999999344 27870462.988999988884 3957367.203000009060 60514.710547451 2024-07-23T17:03:11.299741+00:00 19994330.272999998182 29000292.993999999017 27870462.984000001103 3961184.791999996174 60514.710559110 2024-07-23T17:03:12.307117+00:00 19994330.273999989033 29000292.969000000507 27870462.993000000715 3958350.084999979008 60514.710570580 2024-07-23T17:03:13.298124+00:00 19994330.273999989033 29000293.040999989957 27870463.039999991655 3959723.912000000011 60514.710582240 2024-07-23T17:03:14.305501+00:00 19994330.272999998182 29000292.957000020891 27870462.905999988317 3957176.033000051975 60514.710593710 2024-07-23T17:03:15.296506+00:00 19994330.274000048637 29000293.030000001192 27870463.081000030041 3963753.037999988068 60514.710605369 2024-07-23T17:03:16.303881+00:00 19994330.273999989033 29000293.028999980539 27870462.997999969870 3970740.953999996185 60514.710616839 2024-07-23T17:03:17.294889+00:00 19994330.275999959558 29000292.984000001103 27870463.008999999613 3963285.004000008106 60514.710628498 2024-07-23T17:03:18.302264+00:00 19994330.276000019163 29000292.983000010252 27870462.971999999136 3959253.060000001919 60514.710640158 2024-07-23T17:03:19.309639+00:00 19994330.271000031382 29000293.013999998569 27870463.032999988645 3964462.974999963772 60514.710651628 2024-07-23T17:03:20.300647+00:00 19994330.269999980927 29000292.992999970913 27870462.984000030905 3965465.956000030041 60514.710663287 2024-07-23T17:03:21.308021+00:00 19994330.279000040144 29000292.993000030518 27870462.995999988168 3960753.055999993812 60514.710674757 2024-07-23T17:03:22.299029+00:00 19994330.271999958903 29000293.010999981314 27870462.985000010580 3955997.968999981880 60514.710686417 2024-07-23T17:03:23.306404+00:00 19994330.276999950409 29000292.985000010580 27870462.981999989599 3960962.032999991905 60514.710697887 2024-07-23T17:03:24.297411+00:00 19994330.272000070661 29000292.991999980062 27870463.001000050455 3963170.078000009060 60514.710709546 2024-07-23T17:03:25.304786+00:00 19994330.272999998182 29000292.965000029653 27870462.998999949545 3960013.828000009060 60514.710721022 2024-07-23T17:03:26.296289+00:00 19994330.272999998182 29000293.037999991328 27870462.988000039011 3961870.981999992859 60514.710732676 2024-07-23T17:03:27.303168+00:00 19994330.276000019163 29000292.995000001043 27870463.046000000089 3964224.083999990951 60514.710744335 2024-07-23T17:03:28.310543+00:00 19994330.274999979883 29000292.989999949932 27870462.969999909401 3963540.972000002861 60514.710755805 2024-07-23T17:03:29.301551+00:00 19994330.272999998182 29000293.014000058174 27870462.956000089645 3964148.963999987114 60514.710767465 2024-07-23T17:03:30.308926+00:00 19994330.273999929428 29000292.998000029474 27870463.019999980927 3960598.984000027180 60514.710778934 2024-07-23T17:03:31.299933+00:00 19994330.271000031382 29000292.993999961764 27870463.051999930292 3960723.023000001907 60514.710790594 2024-07-23T17:03:32.307308+00:00 19994330.274000048637 29000293.018000010401 27870462.930000070482 3967036.013999999035 60514.710802064 2024-07-23T17:03:33.298315+00:00 19994330.273999929428 29000292.998000029474 27870463.087000008672 3961351.036000012886 60514.710813724 2024-07-23T17:03:34.305691+00:00 19994330.277000069618 29000292.998000029474 27870462.985999941826 3960023.085999966133 60514.710825199 2024-07-23T17:03:35.297194+00:00 19994330.272999998182 29000293.013999938965 27870463.019000049680 3961268.922000051010 60514.710836853 2024-07-23T17:03:36.304073+00:00 19994330.273999929428 29000292.975999951363 27870462.977999929339 3965342.925999999046 60514.710848329 2024-07-23T17:03:37.295576+00:00 19994330.274999979883 29000292.997000098228 27870463.003000020981 3961982.049000024796 60514.710859982 2024-07-23T17:03:38.302456+00:00 19994330.271000031382 29000292.995000001043 27870462.973000049591 3963164.021999955177 60514.710871636 2024-07-23T17:03:39.309335+00:00 19994330.277000069618 29000292.990999940783 27870463.009999990463 3966231.965999960899 60514.710883112 2024-07-23T17:03:40.300838+00:00 19994330.273999929428 29000293.019000049680 27870462.973000049591 3962336.105000019073 60514.710894765 2024-07-23T17:03:41.307717+00:00 19994330.274000048637 29000292.996999979019 27870463.013999938965 3964545.840000032913 60514.710906241 2024-07-23T17:03:42.299220+00:00 19994330.271999958903 29000292.991999980062 27870463.008000019938 3967086.074999928009 60514.710917900 2024-07-23T17:03:43.306595+00:00 19994330.274999979883 29000293.029999971390 27870463.021000031382 3964064.074000000954 60514.710929370 2024-07-23T17:03:44.297603+00:00 19994330.269000049680 29000292.980000019073 27870463.017000000924 3960832.927000045776 60514.710941030 2024-07-23T17:03:45.304978+00:00 19994330.279999971390 29000292.977000001818 27870462.932000000030 3961876.985999941826 60514.710952500 2024-07-23T17:03:46.295985+00:00 19994330.274000000209 29000293.057000041008 27870463.045000001788 3957971.072000027169 60514.710964159 2024-07-23T17:03:47.303360+00:00 19994330.269999999553 29000292.960999999195 27870463.000000000000 3963588.991999983788 60514.710975629 2024-07-23T17:03:48.294367+00:00 19994330.272999998182 29000293.021999999881 27870463.057000011206 3962769.915000081062 60514.710987289 2024-07-23T17:03:49.301742+00:00 19994330.276000000536 29000292.949000000954 27870462.906999979168 3967215.074000000954 60514.710998942 2024-07-23T17:03:50.308622+00:00 19994330.272999998182 29000293.037999998778 27870463.059000018984 3960440.967999935150 60514.711010418 2024-07-23T17:03:51.300125+00:00 19994330.275999989361 29000292.993999991566 27870462.969000011683 3965023.917999982834 60514.711022072 2024-07-23T17:03:52.307004+00:00 19994330.275000009686 29000293.010000020266 27870462.974000010639 3957773.118000030983 60514.711033547 2024-07-23T17:03:53.298507+00:00 19994330.275999989361 29000293.025000009686 27870463.090999960899 3962437.052999972831 60514.711045207 2024-07-23T17:03:54.305883+00:00 19994330.270000010729 29000292.959999978542 27870462.944000009447 3959682.974000095855 60514.711056677 2024-07-23T17:03:55.296890+00:00 19994330.272999998182 29000293.006999999285 27870462.963999990374 3959697.913999915123 60514.711068336 2024-07-23T17:03:56.304265+00:00 19994330.276999980211 29000292.986000001431 27870462.965000029653 3959405.078000069130 60514.711079812 2024-07-23T17:03:57.295768+00:00 19994330.275000009686 29000293.039000030607 27870463.064000010490 3963794.987999916077 60514.711091466 2024-07-23T17:03:58.302647+00:00 19994330.272000011057 29000293.001999970526 27870462.990000009537 3958674.911000012886 60514.711102942 2024-07-23T17:03:59.294151+00:00 19994330.272999968380 29000292.948000010103 27870462.962999999523 3956401.007000089157 60514.711114595 2024-07-23T17:04:00.301029+00:00 19994330.272999998182 29000293.020999971777 27870463.000999990851 3958059.019999980927 60514.711126255 2024-07-23T17:04:01.308405+00:00 19994330.275000039488 29000292.980000019073 27870463.020999971777 3961274.000999927986 60514.711137731 2024-07-23T17:04:02.299908+00:00 19994330.273999989033 29000293.050999999046 27870463.065000060946 3962448.030000091065 60514.711149384 2024-07-23T17:04:03.306787+00:00 19994330.273999989033 29000292.984000030905 27870462.969999909401 3959924.018999934196 60514.711160860 2024-07-23T17:04:04.298291+00:00 19994330.272999998182 29000292.986999988556 27870462.971000079066 3963413.950999975204 60514.711172514 2024-07-23T17:04:05.305170+00:00 19994330.272000011057 29000293.044999960810 27870463.095000028610 3957188.971000074875 60514.711183989 2024-07-23T17:04:06.296673+00:00 19994330.273999989033 29000292.960000038147 27870462.935999989510 3959746.977999926079 60514.711195649 2024-07-23T17:04:07.304048+00:00 19994330.278999980539 29000293.001999970526 27870462.964999910444 3962304.085000038147 60514.711207119 2024-07-23T17:04:08.295056+00:00 19994330.275000039488 29000293.041000008583 27870463.047000050545 3960095.978999971878 60514.711218778 2024-07-23T17:04:09.302431+00:00 19994330.268999990076 29000292.963000059128 27870462.973000049591 3958618.957000017166 60514.711230432 2024-07-23T17:04:10.309310+00:00 19994330.273999989033 29000293.012999888510 27870462.978999968618 3959681.019999980927 60514.711241902 2024-07-23T17:04:11.300317+00:00 19994330.273999989033 29000292.983000040054 27870463.009999990463 3956954.116999983788 60514.711253561 2024-07-23T17:04:12.307692+00:00 19994330.275000039488 29000292.991999980062 27870462.990999940783 3960954.891000031959 60514.711265031 2024-07-23T17:04:13.298699+00:00 19994330.273999929428 29000293.028000000864 27870463.044000029564 3956443.018000007141 60514.711276690 2024-07-23T17:04:14.306075+00:00 19994330.276000019163 29000292.978000041097 27870462.963000059128 3962850.939000010025 60514.711288166 2024-07-23T17:04:15.297578+00:00 19994330.269999980927 29000292.991999980062 27870463.002999901772 3961457.049999951851 60514.711299820 2024-07-23T17:04:16.304457+00:00 19994330.277000069618 29000293.036000009626 27870463.030000090599 3959860.052000045776 60514.711311296 2024-07-23T17:04:17.295960+00:00 19994330.268999930471 29000292.998000029474 27870462.973999980837 3961000.942000031006 60514.711322949 2024-07-23T17:04:18.302839+00:00 19994330.278000000864 29000292.965999960899 27870462.978000041097 3956664.041000009049 60514.711334425 2024-07-23T17:04:19.294343+00:00 19994330.276000019163 29000293.016999959946 27870463.067999958992 3959547.935999989975 60514.711346085 2024-07-23T17:04:20.301718+00:00 19994330.272999998182 29000292.965000029653 27870462.926999930292 3960145.092999935150 60514.711357738 2024-07-23T17:04:21.308597+00:00 19994330.269999980927 29000293.024000048637 27870463.034000039101 3962380.940999985207 60514.711369214 2024-07-23T17:04:22.300100+00:00 19994330.276000019163 29000292.981999989599 27870463.004999998957 3957046.939000010025 60514.711380874 2024-07-23T17:04:23.307475+00:00 19994330.274999979883 29000293.026000019163 27870462.958000000566 3959967.111999989022 60514.711392344 2024-07-23T17:04:24.298483+00:00 19994330.272000070661 29000293.004000000656 27870463.041999999434 3960228.962000011932 60514.711404003 2024-07-23T17:04:25.305858+00:00 19994330.278000000864 29000292.999000001699 27870462.993000000715 3962264.004999995232 60514.711415473 2024-07-23T17:04:26.296865+00:00 19994330.271999958903 29000292.966000009328 27870462.947999998927 3962935.065000057220 60514.711427133 2024-07-23T17:04:27.304240+00:00 19994330.271000031382 29000293.045999988914 27870463.076000008732 3952218.983000040054 60514.711438602 2024-07-23T17:04:28.295247+00:00 19994330.274999979883 29000292.989999990910 27870462.967000011355 3956255.910999894142 60514.711450262 2024-07-23T17:04:29.302622+00:00 19994330.274999979883 29000292.983000010252 27870462.993999991566 3954984.007000089157 60514.711461732 2024-07-23T17:04:30.293630+00:00 19994330.274000048637 29000292.986999988556 27870463.021000001580 3955399.934999942780 60514.711473391 2024-07-23T17:04:31.301006+00:00 19994330.273999929428 29000293.032000008970 27870462.998000029474 3959483.097000002861 60514.711485045 2024-07-23T17:04:32.307884+00:00 19994330.272000070661 29000292.990000009537 27870463.013000011444 3959576.922000051010 60514.711496521 2024-07-23T17:04:33.299387+00:00 19994330.273999929428 29000293.022999968380 27870463.034999970347 3960208.115000010002 60514.711508174 2024-07-23T17:04:34.306266+00:00 19994330.277000069618 29000293.021000031382 27870463.030000030994 3966007.019999980927 60514.711519650 2024-07-23T17:04:35.297770+00:00 19994330.268999930471 29000292.958999991417 27870462.909999970347 3957527.921000003815 60514.711531304 2024-07-23T17:04:36.304649+00:00 19994330.279000040144 29000292.987999979407 27870463.027000010014 3959694.013999938965 60514.711542780 2024-07-23T17:04:37.296152+00:00 19994330.274999979883 29000292.994000021368 27870462.941999968141 3959665.975000023842 60514.711554439 2024-07-23T17:04:38.303527+00:00 19994330.271000031382 29000293.059000018984 27870463.089000049978 3964853.981999992859 60514.711565909 2024-07-23T17:04:39.294535+00:00 19994330.272999998182 29000292.943000018597 27870462.912999991328 3960409.039000033867 60514.711577568 2024-07-23T17:04:40.301910+00:00 19994330.274999998510 29000293.048999968916 27870463.101000010967 3960179.021000028122 60514.711589222 2024-07-23T17:04:41.308789+00:00 19994330.276999998838 29000292.971000019461 27870462.911000009626 3959474.993999958038 60514.711600698 2024-07-23T17:04:42.300292+00:00 19994330.271999999881 29000292.990999940783 27870463.056999921799 3957346.883000016212 60514.711612351 2024-07-23T17:04:43.307171+00:00 19994330.271999999881 29000293.006000038236 27870462.970000028610 3960414.195999979973 60514.711623827 2024-07-23T17:04:44.298674+00:00 19994330.274000000209 29000293.011000040919 27870462.978999968618 3957942.904000043869 60514.711635487 2024-07-23T17:04:45.306050+00:00 19994330.274000000209 29000292.996999979019 27870463.024000048637 3965866.043999909889 60514.711646956 2024-07-23T17:04:46.297057+00:00 19994330.275999989361 29000293.008999940008 27870463.021999958903 3960764.945000051986 60514.711658616 2024-07-23T17:04:47.304432+00:00 19994330.272000011057 29000292.971000079066 27870463.006000038236 3961734.957999945153 60514.711670086 2024-07-23T17:04:48.295439+00:00 19994330.276999980211 29000293.005999919027 27870462.957000020891 3958493.060000061989 60514.711681745 2024-07-23T17:04:49.302815+00:00 19994330.270000010729 29000292.997000098228 27870462.980999950320 3961549.912999988068 60514.711693216 2024-07-23T17:04:50.293821+00:00 19994330.275000009686 29000293.011999960989 27870463.080000039190 3961091.008999944199 60514.711704875 2024-07-23T17:04:51.301197+00:00 19994330.271999981254 29000293.028000000864 27870462.973000049591 3960989.088000059128 60514.711716529 2024-07-23T17:04:52.308076+00:00 19994330.278000030667 29000292.963999990374 27870462.942999958992 3964876.014999986161 60514.711728004 2024-07-23T17:04:53.299579+00:00 19994330.271999958903 29000293.011999960989 27870463.049999948591 3959090.914999961853 60514.711739658 2024-07-23T17:04:54.306459+00:00 19994330.276000019163 29000293.007000088692 27870463.001999970526 3965273.119000076782 60514.711751134 2024-07-23T17:04:55.297962+00:00 19994330.268999990076 29000293.000999931246 27870463.028000000864 3958718.034999967087 60514.711762793 2024-07-23T17:04:56.305337+00:00 19994330.273999989033 29000292.996999979019 27870462.996000051498 3963336.879999995232 60514.711774264 2024-07-23T17:04:57.296344+00:00 19994330.275000039488 29000293.000000000000 27870462.990000009537 3961319.034999967087 60514.711785923 2024-07-23T17:04:58.303719+00:00 19994330.275999959558 29000292.984000090510 27870462.942999958992 3958968.068000078201 60514.711797393 2024-07-23T17:04:59.294726+00:00 19994330.272000011057 29000293.015999909490 27870462.989000078291 3963339.797999978065 60514.711809052 2024-07-23T17:05:00.302100+00:00 19994330.273999989033 29000292.969000101089 27870463.018999930471 3962407.146999955177 60514.711820522 2024-07-23T17:05:01.293109+00:00 19994330.273999989033 29000293.037000000477 27870463.011999998242 3961952.981999992859 60514.711832182 2024-07-23T17:05:02.300484+00:00 19994330.274000048637 29000292.960000000894 27870462.975999999791 3963169.937000035774 60514.711843841 2024-07-23T17:05:03.307859+00:00 19994330.275999959558 29000292.986999999732 27870463.013999998569 3960312.998999952804 60514.711855311 2024-07-23T17:05:04.298866+00:00 19994330.275000039488 29000293.017000000924 27870463.019999999553 3958490.007000089157 60514.711866970 2024-07-23T17:05:05.306242+00:00 19994330.274999979883 29000293.042999979109 27870463.006999999285 3961487.041999936104 60514.711878440 2024-07-23T17:05:06.297249+00:00 19994330.270000040531 29000292.995000001043 27870462.976000010967 3965662.008000016212 60514.711890100 2024-07-23T17:05:07.304624+00:00 19994330.271999958903 29000292.960999999195 27870462.991000000387 3962741.024999976158 60514.711901570 2024-07-23T17:05:08.295631+00:00 19994330.276000019163 29000292.969000011683 27870463.000000000000 3957683.981000065804 60514.711913229 2024-07-23T17:05:09.303006+00:00 19994330.276999950409 29000293.025000009686 27870462.952999979258 3960048.977999926079 60514.711924705 2024-07-23T17:05:10.294510+00:00 19994330.272999998182 29000293.013000011444 27870463.096999999136 3959986.068000078201 60514.711936359 2024-07-23T17:05:11.301389+00:00 19994330.272999998182 29000293.025999959558 27870462.997000038624 3959760.930999993812 60514.711948018 2024-07-23T17:05:12.308764+00:00 19994330.274000048637 29000292.966000020504 27870462.977000001818 3961073.079999924172 60514.711959488 2024-07-23T17:05:13.299771+00:00 19994330.273999929428 29000293.018999990076 27870462.997999969870 3959135.009000062943 60514.711971147 2024-07-23T17:05:14.307146+00:00 19994330.271000031382 29000292.996999979019 27870462.975000020117 3962747.856999992859 60514.711982623 2024-07-23T17:05:15.298649+00:00 19994330.276000019163 29000292.992000039667 27870463.078000009060 3959565.138999938965 60514.711994277 2024-07-23T17:05:16.305529+00:00 19994330.274000048637 29000292.971999999136 27870462.883999999613 3965062.963999987114 60514.712005753 2024-07-23T17:05:17.297032+00:00 19994330.274999979883 29000293.010999981314 27870463.046000000089 3961845.892000079155 60514.712017406 2024-07-23T17:05:18.303911+00:00 19994330.272999998182 29000293.072000030428 27870463.069000009447 3962050.031000018120 60514.712028882 2024-07-23T17:05:19.295414+00:00 19994330.271999958903 29000292.944999989122 27870462.889999989420 3959858.025999904145 60514.712040536 2024-07-23T17:05:20.302293+00:00 19994330.277000069618 29000292.985000010580 27870463.044000029564 3964712.100000023842 60514.712052011 2024-07-23T17:05:21.293797+00:00 19994330.273999929428 29000293.059999939054 27870463.038999918848 3962173.878000020981 60514.712063671 2024-07-23T17:05:22.301172+00:00 19994330.274000048637 29000293.006999969482 27870463.007000088692 3964336.075999975204 60514.712075325 2024-07-23T17:05:23.308051+00:00 19994330.271000031382 29000292.955000039190 27870462.957999940962 3963247.912999988068 60514.712086800 2024-07-23T17:05:24.299554+00:00 19994330.273999929428 29000293.001000050455 27870462.986000061035 3966475.057000041008 60514.712098454 2024-07-23T17:05:25.306434+00:00 19994330.276000019163 29000292.985999941826 27870463.000999931246 3964651.975999950897 60514.712109930 2024-07-23T17:05:26.297936+00:00 19994330.274000048637 29000293.011000040919 27870462.996000051498 3965253.024000049103 60514.712121584 2024-07-23T17:05:27.304816+00:00 19994330.274999979883 29000293.011999960989 27870463.006999969482 3969288.055999993812 60514.712133059 2024-07-23T17:05:28.296319+00:00 19994330.270999908447 29000293.004999998957 27870463.042000059038 3967008.963999987114 60514.712144719 2024-07-23T17:05:29.303694+00:00 19994330.274000048637 29000292.970000028610 27870462.969999909401 3963191.001999973785 60514.712156189 2024-07-23T17:05:30.294701+00:00 19994330.272999998182 29000293.014999989420 27870462.986000061035 3962754.881000041962 60514.712167842 2024-07-23T17:05:31.301581+00:00 19994330.278000000864 29000293.003000020981 27870463.000000000000 3963127.006000041962 60514.712179318 2024-07-23T17:05:32.293084+00:00 19994330.274999979883 29000292.993999961764 27870463.046999931335 3961739.163999915123 60514.712190972 2024-07-23T17:05:33.299963+00:00 19994330.272999998182 29000293.009000059217 27870462.961000081152 3960234.881000041962 60514.712202631 2024-07-23T17:05:34.307338+00:00 19994330.271999999881 29000292.972999930382 27870463.004999998957 3962898.085999966133 60514.712214107 2024-07-23T17:05:35.298841+00:00 19994330.274000000209 29000293.055000070482 27870462.993999961764 3954449.966000080109 60514.712225761 2024-07-23T17:05:36.305720+00:00 19994330.274000000209 29000292.965999960899 27870462.998999949545 3962228.965999960899 60514.712237237 2024-07-23T17:05:37.297224+00:00 19994330.273999989033 29000292.988000039011 27870463.026000019163 3963830.019999980927 60514.712248896 2024-07-23T17:05:38.304599+00:00 19994330.271999999881 29000293.017999999225 27870463.001000050455 3964389.978000044823 60514.712260366 2024-07-23T17:05:39.295606+00:00 19994330.275000009686 29000293.048000000417 27870463.035000000149 3960751.041999936104 60514.712272025 2024-07-23T17:05:40.302981+00:00 19994330.273999989033 29000292.992000009865 27870462.991000000387 3964357.040000081062 60514.712283495 2024-07-23T17:05:41.293989+00:00 19994330.271000001580 29000292.951999988407 27870462.964999999851 3963175.898000001907 60514.712295155 2024-07-23T17:05:42.301364+00:00 19994330.274000018835 29000293.001999989152 27870462.956000000238 3962295.097000002861 60514.712306625 2024-07-23T17:05:43.292371+00:00 19994330.278000000864 29000293.012000020593 27870463.050999980420 3959177.927999972831 60514.712318284 2024-07-23T17:05:44.299746+00:00 19994330.277000010014 29000292.984999980778 27870462.984000030905 3963545.072000027169 60514.712329944 2024-07-23T17:05:45.307121+00:00 19994330.268999990076 29000293.011000011116 27870462.992999970913 3961965.965999960899 60514.712341413 2024-07-23T17:05:46.298128+00:00 19994330.273999989033 29000292.990000009537 27870462.969000011683 3961367.993000030983 60514.712353073 2024-07-23T17:05:47.305504+00:00 19994330.273999989033 29000293.004000011832 27870463.066000010818 3963164.965999960899 60514.712364549 2024-07-23T17:05:48.297007+00:00 19994330.272000011057 29000292.982999980450 27870462.953000009060 3969703.939000010025 60514.712376202 2024-07-23T17:05:49.303886+00:00 19994330.276000019163 29000293.013999998569 27870463.032000008970 3963209.069000000134 60514.712387678 2024-07-23T17:05:50.295390+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3969029.111000000034 60514.712399332 2024-07-23T17:05:51.302269+00:00 19994330.274999979883 29000292.998999949545 27870462.978999968618 3960464.762999999803 60514.712410808 2024-07-23T17:05:52.293772+00:00 19994330.273999989033 29000292.997000038624 27870463.051000058651 3964050.156000000890 60514.712422461 2024-07-23T17:05:53.300653+00:00 19994330.272999998182 29000293.028000000864 27870463.033999979496 3963458.046000000089 60514.712434120 2024-07-23T17:05:54.308026+00:00 19994330.275000039488 29000292.944000009447 27870462.918999969959 3967370.867999996990 60514.712445591 2024-07-23T17:05:55.299033+00:00 19994330.275999959558 29000293.032999988645 27870463.039000030607 3965568.129000001121 60514.712457250 2024-07-23T17:05:56.306409+00:00 19994330.272000011057 29000293.008000019938 27870463.013999998569 3963186.864000003785 60514.712468726 2024-07-23T17:05:57.297912+00:00 19994330.273999989033 29000293.023999929428 27870462.962000008672 3958058.174999997020 60514.712480379 2024-07-23T17:05:58.304791+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3961576.009000002872 60514.712491855 2024-07-23T17:05:59.296294+00:00 19994330.274000048637 29000293.007000088692 27870463.046999931335 3966268.905999995768 60514.712503509 2024-07-23T17:06:00.303172+00:00 19994330.274999979883 29000293.051999930292 27870463.053000088781 3962678.943000004161 60514.712514984 2024-07-23T17:06:01.294676+00:00 19994330.274999979883 29000292.963000059128 27870462.943999890238 3964617.015000001062 60514.712526644 2024-07-23T17:06:02.302052+00:00 19994330.274000048637 29000292.980999950320 27870462.992000099272 3962425.961999997031 60514.712538114 2024-07-23T17:06:03.293059+00:00 19994330.271999958903 29000292.971999999136 27870463.000999931246 3966098.997000000905 60514.712549774 2024-07-23T17:06:04.300434+00:00 19994330.276000019163 29000293.016000028700 27870462.989000078291 3966182.028999999166 60514.712561427 2024-07-23T17:06:05.307313+00:00 19994330.273999929428 29000293.006000038236 27870463.023999929428 3963074.061999992002 60514.712572903 2024-07-23T17:06:06.298817+00:00 19994330.272999998182 29000292.970999959856 27870462.960999969393 3964756.078000009060 60514.712584557 2024-07-23T17:06:07.305696+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3962678.893999993801 60514.712596032 2024-07-23T17:06:08.297199+00:00 19994330.274000048637 29000293.011000040919 27870463.032000061125 3967326.066000000108 60514.712607692 2024-07-23T17:06:09.304574+00:00 19994330.274000048637 29000292.949000000954 27870462.935999989510 3959922.978000000119 60514.712619162 2024-07-23T17:06:10.295581+00:00 19994330.271999958903 29000292.995000001043 27870462.998999949545 3965678.969000012148 60514.712630821 2024-07-23T17:06:11.302956+00:00 19994330.274999979883 29000293.026999950409 27870463.032000061125 3964177.982999994885 60514.712642291 2024-07-23T17:06:12.293964+00:00 19994330.277000069618 29000293.004999998957 27870463.041000008583 3966957.027999997139 60514.712653951 2024-07-23T17:06:13.301339+00:00 19994330.271999958903 29000293.019000049680 27870462.941999908537 3960016.972000002861 60514.712665421 2024-07-23T17:06:14.292346+00:00 19994330.273999929428 29000292.981999989599 27870463.061000108719 3958810.045000001788 60514.712677080 2024-07-23T17:06:15.299721+00:00 19994330.272999998182 29000292.993999999017 27870462.958999991417 3959893.914999992121 60514.712688734 2024-07-23T17:06:16.306600+00:00 19994330.275000099093 29000293.026000000536 27870463.047999981791 3959817.033000006806 60514.712700210 2024-07-23T17:06:17.298104+00:00 19994330.275999899954 29000293.013000000268 27870462.975999951363 3963386.052000001073 60514.712711863 2024-07-23T17:06:18.304983+00:00 19994330.272000070661 29000292.996999990195 27870463.037000000477 3960506.997999995947 60514.712723339 2024-07-23T17:06:19.296486+00:00 19994330.271999958903 29000292.970000009984 27870462.921999998391 3963969.949000000954 60514.712734998 2024-07-23T17:06:20.303862+00:00 19994330.274000048637 29000292.984999980778 27870462.980000000447 3960791.993000001181 60514.712746468 2024-07-23T17:06:21.294869+00:00 19994330.274999979883 29000293.039999991655 27870463.052999999374 3960640.076999992132 60514.712758128 2024-07-23T17:06:22.302244+00:00 19994330.276999950409 29000293.017000019550 27870463.015000000596 3959104.954999998212 60514.712769603 2024-07-23T17:06:23.293747+00:00 19994330.272000070661 29000292.997000008821 27870463.022999998182 3958413.996000022162 60514.712781257 2024-07-23T17:06:24.300626+00:00 19994330.271999958903 29000292.955999970436 27870462.961999978870 3960624.940999985207 60514.712792733 2024-07-23T17:06:25.292129+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3961002.052000015974 60514.712804392 2024-07-23T17:06:26.299505+00:00 19994330.274000048637 29000293.008999999613 27870462.964000020176 3965879.948999971151 60514.712816046 2024-07-23T17:06:27.306384+00:00 19994330.276999998838 29000292.986999988556 27870462.989000018686 3960602.999000012875 60514.712827522 2024-07-23T17:06:28.297887+00:00 19994330.272999998182 29000292.985000010580 27870463.046999990940 3956995.004999995232 60514.712839175 2024-07-23T17:06:29.304766+00:00 19994330.276000000536 29000293.005999978632 27870462.955999970436 3961252.120000004768 60514.712850651 2024-07-23T17:06:30.296269+00:00 19994330.269999999553 29000292.972999989986 27870463.005999978632 3961566.951999992132 60514.712862311 2024-07-23T17:06:31.303645+00:00 19994330.276999998838 29000292.990000009537 27870462.953000009060 3957452.900000005960 60514.712873781 2024-07-23T17:06:32.294652+00:00 19994330.271999999881 29000293.078000009060 27870463.123000029474 3964071.101999998093 60514.712885440 2024-07-23T17:06:33.302027+00:00 19994330.275000020862 29000292.965000029653 27870462.973999980837 3959245.928999990225 60514.712896910 2024-07-23T17:06:34.293034+00:00 19994330.273999989033 29000292.991999980062 27870462.953000009060 3958519.123000026215 60514.712908570 2024-07-23T17:06:35.300409+00:00 19994330.271999981254 29000292.993000030518 27870463.009999990463 3963191.943999975920 60514.712920045 2024-07-23T17:06:36.291912+00:00 19994330.272000011057 29000293.024999979883 27870463.027000069618 3961309.983000009786 60514.712931699 2024-07-23T17:06:37.298792+00:00 19994330.275000009686 29000292.991999980062 27870463.000000000000 3960364.083000003826 60514.712943358 2024-07-23T17:06:38.306167+00:00 19994330.275999989361 29000292.960999969393 27870462.941999908537 3958049.875000000000 60514.712954829 2024-07-23T17:06:39.297174+00:00 19994330.272999998182 29000293.022000070661 27870463.000000000000 3959881.993999987841 60514.712966488 2024-07-23T17:06:40.304549+00:00 19994330.273999989033 29000293.011999960989 27870463.019000049680 3958177.080999999773 60514.712977963 2024-07-23T17:06:41.296052+00:00 19994330.275000039488 29000292.970999959856 27870463.001999970526 3956631.936000018846 60514.712989617 2024-07-23T17:06:42.302931+00:00 19994330.271999958903 29000293.036000009626 27870463.003000020981 3958962.058999984991 60514.713001093 2024-07-23T17:06:43.294435+00:00 19994330.272000011057 29000292.968000050634 27870462.967999938875 3961383.973000019789 60514.713012753 2024-07-23T17:06:44.301809+00:00 19994330.277000010014 29000293.019999980927 27870463.035000089556 3960416.937999994028 60514.713024222 2024-07-23T17:06:45.292817+00:00 19994330.275999959558 29000292.980999950320 27870463.000000000000 3958632.093999981880 60514.713035882 2024-07-23T17:06:46.300192+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3960426.796000003815 60514.713047352 2024-07-23T17:06:47.291200+00:00 19994330.274000048637 29000292.993000030518 27870462.983000040054 3961330.108000009786 60514.713059011 2024-07-23T17:06:48.298575+00:00 19994330.270999971777 29000293.054000020027 27870463.048999909312 3961840.037999988068 60514.713070671 2024-07-23T17:06:49.305950+00:00 19994330.277000010014 29000292.955999970436 27870462.966000080109 3961353.995000004768 60514.713082141 2024-07-23T17:06:50.296957+00:00 19994330.272999998182 29000292.973999980837 27870462.955999970436 3961286.060000001919 60514.713093800 2024-07-23T17:06:51.304333+00:00 19994330.274999979883 29000293.045000080019 27870463.042999979109 3960780.983000009786 60514.713105270 2024-07-23T17:06:52.295340+00:00 19994330.275000039488 29000292.986000001431 27870463.022999998182 3961724.021999984980 60514.713116929 2024-07-23T17:06:53.302715+00:00 19994330.270000040531 29000292.988000001758 27870462.953000068665 3961504.971000016201 60514.713128400 2024-07-23T17:06:54.293722+00:00 19994330.274999979883 29000292.993999999017 27870462.987999919802 3958591.928000003099 60514.713140059 2024-07-23T17:06:55.301097+00:00 19994330.274999979883 29000293.046000000089 27870463.050999999046 3959455.101999998093 60514.713151529 2024-07-23T17:06:56.292104+00:00 19994330.274999979883 29000292.982000008225 27870463.010000001639 3961806.055000007153 60514.713163189 2024-07-23T17:06:57.299480+00:00 19994330.276000019163 29000292.995999988168 27870462.966000009328 3962413.861000000965 60514.713174848 2024-07-23T17:06:58.306855+00:00 19994330.271000031382 29000293.002000000328 27870463.002999998629 3963593.042999982834 60514.713186318 2024-07-23T17:06:59.297862+00:00 19994330.269999980927 29000293.034000009298 27870463.039000000805 3954544.963999987114 60514.713197977 2024-07-23T17:07:00.305237+00:00 19994330.279000040144 29000293.013999998569 27870463.008999999613 3959751.004999995232 60514.713209447 2024-07-23T17:07:01.296244+00:00 19994330.272999878973 29000292.944999959320 27870462.929999981076 3959328.027000010014 60514.713221107 2024-07-23T17:07:02.303619+00:00 19994330.274000048637 29000293.030000030994 27870462.995000001043 3961764.035000026226 60514.713232577 2024-07-23T17:07:03.294627+00:00 19994330.272999998182 29000292.977999988943 27870463.020000010729 3964069.996999979019 60514.713244236 2024-07-23T17:07:04.302002+00:00 19994330.272999998182 29000293.002000030130 27870463.008999999613 3959099.916000009049 60514.713255712 2024-07-23T17:07:05.293505+00:00 19994330.271000031382 29000293.003999948502 27870463.030999988317 3962223.046999990940 60514.713267365 2024-07-23T17:07:06.300384+00:00 19994330.276999950409 29000292.982000049204 27870462.994000021368 3959973.905000030994 60514.713278841 2024-07-23T17:07:07.291887+00:00 19994330.277000069618 29000293.017999950796 27870463.019999980927 3961531.117999970913 60514.713290495 2024-07-23T17:07:08.298766+00:00 19994330.272999998182 29000293.016000028700 27870462.984000030905 3961007.060999989975 60514.713302155 2024-07-23T17:07:09.306142+00:00 19994330.270999908447 29000292.940000001341 27870462.923999968916 3958688.940999985207 60514.713313624 2024-07-23T17:07:10.297148+00:00 19994330.271000031382 29000292.986000001431 27870462.986999988556 3959499.069000006188 60514.713325284 2024-07-23T17:07:11.304524+00:00 19994330.279999971390 29000293.036999940872 27870463.046000000089 3955649.893999993801 60514.713336754 2024-07-23T17:07:12.295531+00:00 19994330.272000070661 29000293.018000010401 27870462.966000020504 3958298.985000013839 60514.713348413 2024-07-23T17:07:13.302907+00:00 19994330.274999979883 29000292.992000099272 27870463.061999980360 3961861.025000036228 60514.713359883 2024-07-23T17:07:14.293913+00:00 19994330.274999979883 29000292.988999959081 27870462.967000011355 3966286.983999968041 60514.713371543 2024-07-23T17:07:15.301290+00:00 19994330.271000031382 29000292.990999940783 27870462.955999970436 3960763.976999998093 60514.713383019 2024-07-23T17:07:16.292792+00:00 19994330.272999998182 29000293.021000031382 27870463.070000048727 3956702.025000036228 60514.713394672 2024-07-23T17:07:17.299671+00:00 19994330.272999998182 29000292.976000070572 27870462.998000029474 3957882.990999997128 60514.713406148 2024-07-23T17:07:18.291175+00:00 19994330.279000040144 29000293.035999890417 27870463.028999920934 3959179.139999986161 60514.713417802 2024-07-23T17:07:19.298054+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3962786.849999963772 60514.713429461 2024-07-23T17:07:20.305429+00:00 19994330.271999958903 29000293.040000081062 27870463.022999998182 3964172.049000024796 60514.713440931 2024-07-23T17:07:21.296436+00:00 19994330.271999999881 29000292.977999929339 27870462.966000080109 3964290.967000008095 60514.713452591 2024-07-23T17:07:22.303811+00:00 19994330.274000000209 29000292.986000061035 27870463.028999920934 3961666.100000023842 60514.713464066 2024-07-23T17:07:23.295314+00:00 19994330.274999991059 29000293.011999960989 27870462.993000030518 3959330.951999961864 60514.713475726 2024-07-23T17:07:24.302690+00:00 19994330.272999998182 29000293.009000059217 27870463.031999949366 3959256.999000012875 60514.713487196 2024-07-23T17:07:25.293697+00:00 19994330.274000000209 29000293.013999938965 27870462.985000010580 3965675.986999989022 60514.713498855 2024-07-23T17:07:26.301072+00:00 19994330.275000009686 29000292.958999991417 27870462.939000010490 3966144.943000019062 60514.713510325 2024-07-23T17:07:27.292079+00:00 19994330.271999999881 29000293.011000040919 27870463.052000049502 3964903.011999965180 60514.713521984 2024-07-23T17:07:28.299454+00:00 19994330.275000009686 29000292.968999978155 27870462.949000000954 3958982.058000028133 60514.713533455 2024-07-23T17:07:29.290462+00:00 19994330.275999989361 29000293.019000049680 27870463.013999938965 3963754.023999989033 60514.713545114 2024-07-23T17:07:30.297837+00:00 19994330.272999998182 29000292.999000001699 27870463.012000080198 3965119.942000031006 60514.713556773 2024-07-23T17:07:31.305212+00:00 19994330.271999981254 29000293.059999998659 27870463.077999949455 3967199.072999954224 60514.713568243 2024-07-23T17:07:32.296219+00:00 19994330.275000009686 29000292.954999998212 27870462.922999981791 3963874.886000037193 60514.713579903 2024-07-23T17:07:33.303595+00:00 19994330.273999989033 29000292.957999989390 27870463.012000080198 3963012.992999970913 60514.713591378 2024-07-23T17:07:34.295098+00:00 19994330.271000031382 29000293.041999999434 27870463.017999891192 3964347.165000020992 60514.713603032 2024-07-23T17:07:35.301977+00:00 19994330.278999980539 29000293.021000001580 27870462.934999998659 3963814.866999983788 60514.713614508 2024-07-23T17:07:36.293480+00:00 19994330.273999989033 29000293.008999999613 27870463.051000010222 3964939.027000010014 60514.713626162 2024-07-23T17:07:37.300359+00:00 19994330.272000011057 29000292.984000001103 27870463.021000001580 3960207.004000008106 60514.713637637 2024-07-23T17:07:38.291863+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3964144.027000010014 60514.713649297 2024-07-23T17:07:39.299237+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3965969.982999979984 60514.713660950 2024-07-23T17:07:40.306117+00:00 19994330.276000019163 29000292.972999989986 27870463.018000010401 3958520.975000023842 60514.713672426 2024-07-23T17:07:41.297620+00:00 19994330.271999958903 29000292.979000028223 27870462.918999999762 3963860.044999957085 60514.713684080 2024-07-23T17:07:42.304499+00:00 19994330.276000019163 29000293.028999980539 27870463.062999989837 3961187.933000028133 60514.713695555 2024-07-23T17:07:43.296003+00:00 19994330.273999989033 29000293.043999969959 27870462.997999999672 3957735.061999977101 60514.713707210 2024-07-23T17:07:44.302883+00:00 19994330.272000011057 29000292.931000050157 27870462.998000029474 3964040.030000030994 60514.713718685 2024-07-23T17:07:45.294385+00:00 19994330.272000011057 29000293.018999990076 27870462.997999969870 3964517.018999993801 60514.713730345 2024-07-23T17:07:46.301760+00:00 19994330.279999971390 29000293.018999990076 27870463.022999998182 3963295.991999983788 60514.713741815 2024-07-23T17:07:47.292767+00:00 19994330.275000039488 29000292.986000001431 27870462.989000018686 3961019.970000029076 60514.713753474 2024-07-23T17:07:48.300142+00:00 19994330.268000010401 29000293.028000000864 27870462.965999960899 3963225.025999962818 60514.713764944 2024-07-23T17:07:49.291150+00:00 19994330.273999929428 29000292.965999960899 27870463.038000050932 3964415.925000011921 60514.713776603 2024-07-23T17:07:50.298524+00:00 19994330.274999979883 29000293.003000020981 27870462.954999979585 3960992.004000008106 60514.713788263 2024-07-23T17:07:51.305900+00:00 19994330.274000048637 29000292.991000059992 27870462.976000010967 3962959.097000002861 60514.713799733 2024-07-23T17:07:52.296907+00:00 19994330.274000048637 29000293.007999900728 27870463.032000008970 3969391.939000010025 60514.713811392 2024-07-23T17:07:53.304282+00:00 19994330.273999929428 29000292.978000041097 27870462.977000001818 3962686.907999991905 60514.713822868 2024-07-23T17:07:54.295786+00:00 19994330.272000070661 29000293.042999979109 27870463.036999940872 3964160.092999995220 60514.713834521 2024-07-23T17:07:55.302665+00:00 19994330.275999899954 29000292.977000001818 27870462.981000069529 3961553.083999990951 60514.713845997 2024-07-23T17:07:56.294168+00:00 19994330.272999998182 29000292.999000068754 27870463.024999979883 3960410.926999986172 60514.713857651 2024-07-23T17:07:57.301050+00:00 19994330.277000069618 29000292.995999928564 27870462.957999940962 3961089.921999990940 60514.713869127 2024-07-23T17:07:58.292550+00:00 19994330.271999958903 29000293.008000019938 27870462.993000030518 3963278.027000010014 60514.713880786 2024-07-23T17:07:59.299925+00:00 19994330.274999979883 29000293.034999970347 27870463.028000000864 3964955.997000039089 60514.713892256 2024-07-23T17:08:00.290931+00:00 19994330.271000031382 29000292.958999991417 27870463.014999989420 3959575.046999990940 60514.713903916 2024-07-23T17:08:01.298308+00:00 19994330.274999979883 29000293.037000060081 27870463.031000021845 3964438.941999971867 60514.713915569 2024-07-23T17:08:02.305187+00:00 19994330.275000099093 29000292.960000038147 27870462.935999989510 3962567.988000034820 60514.713927045 2024-07-23T17:08:03.296691+00:00 19994330.270999908447 29000292.992999911308 27870463.012000080198 3955969.984000027180 60514.713938705 2024-07-23T17:08:04.304066+00:00 19994330.279000040144 29000292.986000061035 27870463.048999909312 3960289.079999924172 60514.713950174 2024-07-23T17:08:05.295073+00:00 19994330.271999958903 29000293.052999969572 27870462.976000070572 3964877.917000054847 60514.713961834 2024-07-23T17:08:06.302448+00:00 19994330.272000070661 29000293.024000048637 27870463.044000029564 3961033.074999928009 60514.713973304 2024-07-23T17:08:07.293455+00:00 19994330.273999929428 29000292.967999998480 27870462.964999910444 3959212.050000071991 60514.713984963 2024-07-23T17:08:08.300831+00:00 19994330.276000019163 29000292.973999999464 27870462.949000000954 3957749.902999997139 60514.713996433 2024-07-23T17:08:09.291838+00:00 19994330.276000019163 29000293.015999998897 27870463.032000061125 3959647.087000011932 60514.714008093 2024-07-23T17:08:10.299213+00:00 19994330.271999958903 29000292.966000009328 27870462.939999941736 3958530.894999980927 60514.714019563 2024-07-23T17:08:11.290220+00:00 19994330.274000048637 29000293.030000001192 27870463.070999979973 3964831.983000040054 60514.714031222 2024-07-23T17:08:12.297595+00:00 19994330.272999998182 29000292.998999979347 27870463.013000011444 3962568.045999885071 60514.714042882 2024-07-23T17:08:13.304970+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3960345.963000059128 60514.714054352 2024-07-23T17:08:14.295977+00:00 19994330.274999979883 29000292.969999998808 27870462.927999999374 3962493.138999938965 60514.714066011 2024-07-23T17:08:15.303353+00:00 19994330.276999998838 29000293.035000000149 27870463.061000000685 3958904.890000104904 60514.714077487 2024-07-23T17:08:16.294856+00:00 19994330.271999999881 29000293.000999990851 27870462.925999999046 3965258.052999972831 60514.714089140 2024-07-23T17:08:17.301735+00:00 19994330.272999998182 29000292.986000001431 27870463.065999999642 3961727.919999957085 60514.714100616 2024-07-23T17:08:18.293239+00:00 19994330.272999998182 29000293.000999990851 27870463.015999998897 3962185.093999981880 60514.714112270 2024-07-23T17:08:19.300118+00:00 19994330.276999998838 29000293.021000031382 27870463.000999990851 3962236.044000030030 60514.714123745 2024-07-23T17:08:20.291621+00:00 19994330.271999999881 29000292.957000020891 27870462.954000029713 3962578.902000070084 60514.714135405 2024-07-23T17:08:21.298996+00:00 19994330.275999989361 29000293.009999990463 27870462.984000001103 3962456.069999932777 60514.714146875 2024-07-23T17:08:22.290003+00:00 19994330.272999998182 29000293.023999989033 27870463.019999980927 3957761.973999977112 60514.714158535 2024-07-23T17:08:23.297378+00:00 19994330.272000011057 29000292.969999969006 27870463.013000011444 3962960.083999990951 60514.714170188 2024-07-23T17:08:24.304258+00:00 19994330.273999989033 29000293.015000049025 27870462.976000010967 3959848.944000006188 60514.714181664 2024-07-23T17:08:25.295761+00:00 19994330.275000009686 29000292.980000019073 27870462.981999989599 3961816.921000003815 60514.714193323 2024-07-23T17:08:26.303136+00:00 19994330.275000009686 29000293.020999908447 27870463.014999989420 3961330.967000008095 60514.714204793 2024-07-23T17:08:27.294143+00:00 19994330.274000018835 29000292.992000099272 27870462.991999980062 3957649.091000080109 60514.714216447 2024-07-23T17:08:28.301022+00:00 19994330.272999938577 29000293.023999929428 27870463.072000030428 3961921.938999890815 60514.714227923 2024-07-23T17:08:29.292525+00:00 19994330.272999998182 29000293.003000020981 27870462.963999990374 3960802.965000032913 60514.714239582 2024-07-23T17:08:30.299901+00:00 19994330.276000019163 29000292.957000020891 27870462.944000009447 3962807.064000010025 60514.714251052 2024-07-23T17:08:31.290908+00:00 19994330.273999989033 29000293.034000039101 27870463.087999999523 3966749.044999957085 60514.714262712 2024-07-23T17:08:32.298283+00:00 19994330.272999998182 29000292.990999940783 27870462.923000041395 3962829.027999997139 60514.714274371 2024-07-23T17:08:33.305658+00:00 19994330.276000019163 29000293.011999960989 27870463.047999981791 3963250.857000112999 60514.714285841 2024-07-23T17:08:34.296665+00:00 19994330.269999980927 29000292.998000029474 27870462.973000049591 3963438.010999917984 60514.714297500 2024-07-23T17:08:35.304041+00:00 19994330.273999989033 29000292.990000009537 27870463.061999920756 3967919.000000000000 60514.714308971 2024-07-23T17:08:36.295048+00:00 19994330.272999998182 29000292.981000069529 27870462.938000079244 3967831.080000042915 60514.714320630 2024-07-23T17:08:37.302423+00:00 19994330.278000000864 29000293.056999921799 27870463.073999881744 3969174.983999968041 60514.714332100 2024-07-23T17:08:38.293430+00:00 19994330.274000048637 29000292.963000059128 27870462.941000100225 3967498.014999986161 60514.714343759 2024-07-23T17:08:39.300805+00:00 19994330.272999998182 29000292.969999909401 27870462.963999990374 3964571.019000052940 60514.714355235 2024-07-23T17:08:40.292308+00:00 19994330.271999958903 29000293.019000049680 27870463.065999981016 3964094.927999972831 60514.714366889 2024-07-23T17:08:41.299188+00:00 19994330.273999989033 29000292.996999979019 27870462.937000039965 3961072.985999941826 60514.714378364 2024-07-23T17:08:42.290691+00:00 19994330.277000069618 29000292.999000068754 27870463.011999960989 3964272.997000098228 60514.714390018 2024-07-23T17:08:43.297570+00:00 19994330.272999998182 29000293.036999940872 27870463.065999981016 3965751.050999999046 60514.714401678 2024-07-23T17:08:44.304945+00:00 19994330.273999929428 29000292.984000001103 27870462.953999999911 3960220.991999983788 60514.714413153 2024-07-23T17:08:45.296449+00:00 19994330.276000019163 29000293.000000011176 27870463.011999960989 3960274.003000020981 60514.714424807 2024-07-23T17:08:46.303328+00:00 19994330.269999980927 29000293.015000000596 27870463.057000041008 3964126.977999926079 60514.714436283 2024-07-23T17:08:47.294831+00:00 19994330.271000031382 29000293.000000000000 27870462.960999969393 3963591.035000085831 60514.714447942 2024-07-23T17:08:48.302207+00:00 19994330.279999971390 29000292.964999999851 27870462.957000020891 3962103.029999970924 60514.714459412 2024-07-23T17:08:49.293213+00:00 19994330.272999998182 29000292.980999980122 27870462.965000029653 3965633.880999923218 60514.714471071 2024-07-23T17:08:50.300588+00:00 19994330.274000048637 29000293.013000011444 27870463.050999999046 3969342.057000041008 60514.714482542 2024-07-23T17:08:51.291596+00:00 19994330.271000031382 29000292.999000009149 27870462.952999949455 3962506.986000061035 60514.714494201 2024-07-23T17:08:52.298971+00:00 19994330.273999929428 29000292.991000000387 27870463.078999999911 3964822.102999926079 60514.714505671 2024-07-23T17:08:53.289978+00:00 19994330.276000019163 29000293.025999959558 27870462.958999998868 3968191.008000016212 60514.714517331 2024-07-23T17:08:54.297352+00:00 19994330.272999998182 29000293.022000011057 27870463.003999989480 3966386.986000061035 60514.714528990 2024-07-23T17:08:55.304729+00:00 19994330.274000048637 29000292.983000040054 27870463.036000009626 3964872.031999946106 60514.714540460 2024-07-23T17:08:56.295736+00:00 19994330.271999958903 29000293.042999979109 27870463.033999979496 3966056.863000034820 60514.714552119 2024-07-23T17:08:57.303111+00:00 19994330.273999929428 29000292.968999978155 27870462.961000028998 3964370.973999977112 60514.714563590 2024-07-23T17:08:58.294118+00:00 19994330.274000048637 29000293.002000030130 27870463.004999998957 3962324.120000004768 60514.714575249 2024-07-23T17:08:59.301493+00:00 19994330.276000019163 29000292.949999991804 27870462.944000009447 3966760.970999956131 60514.714586719 2024-07-23T17:09:00.292499+00:00 19994330.274999979883 29000293.065999981016 27870463.097999960184 3963720.957000017166 60514.714598378 2024-07-23T17:09:01.299876+00:00 19994330.271000031382 29000292.976000010967 27870462.901000019163 3965583.049000024796 60514.714609854 2024-07-23T17:09:02.291379+00:00 19994330.273999929428 29000293.011999960989 27870463.017000019550 3960750.014999986161 60514.714621508 2024-07-23T17:09:03.298258+00:00 19994330.274000048637 29000292.968000050634 27870462.977000001818 3965252.932999968994 60514.714632983 2024-07-23T17:09:04.289762+00:00 19994330.278000000864 29000293.034999970347 27870463.069000009447 3962738.052999972831 60514.714644637 2024-07-23T17:09:05.296641+00:00 19994330.271000031382 29000292.988000039011 27870463.020999971777 3966533.998000026215 60514.714656297 2024-07-23T17:09:06.304016+00:00 19994330.272999998182 29000292.973999980837 27870462.915000021458 3963907.960000038147 60514.714667766 2024-07-23T17:09:07.295023+00:00 19994330.273999929428 29000292.988000039011 27870463.019999980927 3958757.041999936104 60514.714679426 2024-07-23T17:09:08.302398+00:00 19994330.274999998510 29000293.018999930471 27870462.971000019461 3960264.967000008095 60514.714690902 2024-07-23T17:09:09.293901+00:00 19994330.272999998182 29000292.994000080973 27870463.005999978632 3969350.968000053894 60514.714702561 2024-07-23T17:09:10.301276+00:00 19994330.276999998838 29000293.053999900818 27870463.066999968141 3966422.026999949943 60514.714714031 2024-07-23T17:09:11.292284+00:00 19994330.274000000209 29000292.969000101089 27870462.984000090510 3967662.000000000000 60514.714725685 2024-07-23T17:09:12.299163+00:00 19994330.271000001580 29000293.028000000864 27870463.032999988645 3968487.928000092972 60514.714737161 2024-07-23T17:09:13.290666+00:00 19994330.274000000209 29000292.957999940962 27870462.957000020891 3964548.033999919891 60514.714748820 2024-07-23T17:09:14.298041+00:00 19994330.272999998182 29000292.973000049591 27870462.972999930382 3963449.040000081062 60514.714760290 2024-07-23T17:09:15.289049+00:00 19994330.275000009686 29000293.024999979883 27870463.021999958903 3969559.079999924172 60514.714771944 2024-07-23T17:09:16.295928+00:00 19994330.273999989033 29000293.046999931335 27870463.035000089556 3970288.917000054847 60514.714783603 2024-07-23T17:09:17.303303+00:00 19994330.275000009686 29000292.956000089645 27870462.937999960035 3964884.047999978065 60514.714795073 2024-07-23T17:09:18.294310+00:00 19994330.273999989033 29000293.020999908447 27870463.055000070482 3961401.876999973785 60514.714806733 2024-07-23T17:09:19.301685+00:00 19994330.272999998182 29000293.004000071436 27870462.992999911308 3961677.133000016212 60514.714818208 2024-07-23T17:09:20.293188+00:00 19994330.275000009686 29000292.990000009537 27870462.963999990374 3961548.944000006188 60514.714829862 2024-07-23T17:09:21.300068+00:00 19994330.272999968380 29000292.999000001699 27870463.024000048637 3960507.008000016212 60514.714841338 2024-07-23T17:09:22.291571+00:00 19994330.276000019163 29000293.003000009805 27870462.962000008672 3965280.990999937057 60514.714852992 2024-07-23T17:09:23.298450+00:00 19994330.272000011057 29000292.988999988884 27870463.000000000000 3966260.992000102997 60514.714864467 2024-07-23T17:09:24.289953+00:00 19994330.272999998182 29000293.035000000149 27870463.041000008583 3965995.000000000000 60514.714876121 2024-07-23T17:09:25.296832+00:00 19994330.272999998182 29000292.955000009388 27870462.983999971300 3966202.040999888908 60514.714887780 2024-07-23T17:09:26.304208+00:00 19994330.274999979883 29000292.979999989271 27870462.988999959081 3965895.873000026215 60514.714899250 2024-07-23T17:09:27.295215+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3966155.123000026215 60514.714910910 2024-07-23T17:09:28.302590+00:00 19994330.274999979883 29000293.011000011116 27870462.990000009537 3968144.975000023842 60514.714922380 2024-07-23T17:09:29.293597+00:00 19994330.274000048637 29000293.004999969155 27870463.024000048637 3963516.031000018120 60514.714934039 2024-07-23T17:09:30.300973+00:00 19994330.272999998182 29000293.029000040144 27870462.997000001371 3963787.919999957085 60514.714945515 2024-07-23T17:09:31.292476+00:00 19994330.274999979883 29000292.990000009537 27870463.050999999046 3963435.156000018120 60514.714957168 2024-07-23T17:09:32.299355+00:00 19994330.273999989033 29000292.981999989599 27870462.962000001222 3963646.952999948990 60514.714968638 2024-07-23T17:09:33.290362+00:00 19994330.277000010014 29000293.016999959946 27870462.986000001431 3958323.937000035774 60514.714980298 2024-07-23T17:09:34.297737+00:00 19994330.274000048637 29000292.971999999136 27870462.962999999523 3963066.069000006188 60514.714991773 2024-07-23T17:09:35.289241+00:00 19994330.269999980927 29000293.025000039488 27870463.033999979496 3966821.904000043869 60514.715003427 2024-07-23T17:09:36.296120+00:00 19994330.274999979883 29000293.011999960989 27870463.048000011593 3963146.069999932777 60514.715015087 2024-07-23T17:09:37.303495+00:00 19994330.274000048637 29000293.015000049025 27870462.977000001818 3960512.052000045776 60514.715026563 2024-07-23T17:09:38.294998+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3963109.965999960899 60514.715038216 2024-07-23T17:09:39.301877+00:00 19994330.274999979883 29000293.011000040919 27870463.057000011206 3964126.953999996185 60514.715049692 2024-07-23T17:09:40.293381+00:00 19994330.272999998182 29000292.924999948591 27870462.891999959946 3965181.006000041962 60514.715061351 2024-07-23T17:09:41.300755+00:00 19994330.272999998182 29000293.042000059038 27870463.066000040621 3964690.941999911796 60514.715072821 2024-07-23T17:09:42.291763+00:00 19994330.273999929428 29000292.987999919802 27870463.012999951839 3967231.025000094902 60514.715084481 2024-07-23T17:09:43.299138+00:00 19994330.274999979883 29000293.022999998182 27870462.962999999523 3961749.031999946106 60514.715095951 2024-07-23T17:09:44.290145+00:00 19994330.275000099093 29000293.003000020981 27870463.024000048637 3959493.986000061035 60514.715107610 2024-07-23T17:09:45.297520+00:00 19994330.276000019163 29000292.973000049591 27870462.950999978930 3961916.053999900818 60514.715119080 2024-07-23T17:09:46.288528+00:00 19994330.269999980927 29000292.988999959081 27870463.000999990851 3963723.993000030983 60514.715130740 2024-07-23T17:09:47.295903+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3963327.949000000954 60514.715142393 2024-07-23T17:09:48.302782+00:00 19994330.275999899954 29000293.000000000000 27870462.968999978155 3962596.975000023842 60514.715153869 2024-07-23T17:09:49.294285+00:00 19994330.274000048637 29000292.986999988556 27870462.961999949068 3963831.075999975204 60514.715165523 2024-07-23T17:09:50.301164+00:00 19994330.276000019163 29000292.983999971300 27870463.029000040144 3962511.929000020027 60514.715176999 2024-07-23T17:09:51.292668+00:00 19994330.274999979883 29000293.067000031471 27870463.034000039101 3964359.000000000000 60514.715188658 2024-07-23T17:09:52.300043+00:00 19994330.271000031382 29000292.939000010490 27870462.965000029653 3962457.093000053894 60514.715200128 2024-07-23T17:09:53.291049+00:00 19994330.274999979883 29000293.034000039101 27870462.980999950320 3963895.855999947060 60514.715211787 2024-07-23T17:09:54.298427+00:00 19994330.274999979883 29000293.022999998182 27870463.103999968618 3961771.088000059128 60514.715223257 2024-07-23T17:09:55.289432+00:00 19994330.272000070661 29000293.001999970526 27870463.004999998957 3964291.008999944199 60514.715234917 2024-07-23T17:09:56.296807+00:00 19994330.273999929428 29000292.953999999911 27870462.925000071526 3960336.980999947060 60514.715246570 2024-07-23T17:09:57.303687+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3960993.899000049103 60514.715258046 2024-07-23T17:09:58.295190+00:00 19994330.272999998182 29000293.002000000328 27870462.988000039011 3961749.072999954224 60514.715269700 2024-07-23T17:09:59.302069+00:00 19994330.274999979883 29000293.025000009686 27870463.048999909312 3962068.932000041008 60514.715281175 2024-07-23T17:10:00.293571+00:00 19994330.272999998182 29000292.977000001818 27870463.030000090599 3963083.123000026215 60514.715292835 2024-07-23T17:10:01.300948+00:00 19994330.277000069618 29000292.958999991417 27870462.893999930471 3957351.988999962807 60514.715304305 2024-07-23T17:10:02.291955+00:00 19994330.274000000209 29000293.017000019550 27870463.042000059038 3964555.947000027169 60514.715315965 2024-07-23T17:10:03.299330+00:00 19994330.274000000209 29000292.998999979347 27870463.032999988645 3962639.049999951851 60514.715327434 2024-07-23T17:10:04.290337+00:00 19994330.271000009030 29000293.008000019938 27870462.968999978155 3963870.077000021935 60514.715339094 2024-07-23T17:10:05.297711+00:00 19994330.273999989033 29000293.015999969095 27870462.996999979019 3958940.797000051010 60514.715350570 2024-07-23T17:10:06.289215+00:00 19994330.277000010014 29000292.981999989599 27870462.975000020117 3962038.158999919891 60514.715362223 2024-07-23T17:10:07.296095+00:00 19994330.273999989033 29000293.032000008970 27870463.072999950498 3964326.930999993812 60514.715373883 2024-07-23T17:10:08.303470+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3958774.021000028122 60514.715385353 2024-07-23T17:10:09.294477+00:00 19994330.272999998182 29000292.986999988556 27870462.951999999583 3960222.022000073921 60514.715397012 2024-07-23T17:10:10.301852+00:00 19994330.272000011057 29000292.986000001431 27870462.993999999017 3964946.945999979973 60514.715408488 2024-07-23T17:10:11.293356+00:00 19994330.274999979883 29000293.003000020981 27870463.035000000149 3960891.097999929916 60514.715420142 2024-07-23T17:10:12.300234+00:00 19994330.276000019163 29000293.003000020981 27870462.973000001162 3962115.919000030030 60514.715431618 2024-07-23T17:10:13.291738+00:00 19994330.271999981254 29000292.981000009924 27870462.962999999523 3962392.937000035774 60514.715443271 2024-07-23T17:10:14.298617+00:00 19994330.274000018835 29000293.007999960333 27870463.004999998957 3965585.105000019073 60514.715454747 2024-07-23T17:10:15.290120+00:00 19994330.271999981254 29000293.002999961376 27870463.055000010878 3962796.911999940872 60514.715466401 2024-07-23T17:10:16.297000+00:00 19994330.273999989033 29000293.015000101179 27870463.021999981254 3965128.074000000954 60514.715477876 2024-07-23T17:10:17.288503+00:00 19994330.277000010014 29000292.997999910265 27870463.011000011116 3962081.014000058174 60514.715489530 2024-07-23T17:10:18.295382+00:00 19994330.276000019163 29000292.998000029474 27870462.963999990374 3960812.916999936104 60514.715501189 2024-07-23T17:10:19.302757+00:00 19994330.271999958903 29000292.973999980837 27870462.944999989122 3962066.996000051033 60514.715512659 2024-07-23T17:10:20.293764+00:00 19994330.272000011057 29000293.014000058174 27870463.020000040531 3955407.001000000164 60514.715524319 2024-07-23T17:10:21.301140+00:00 19994330.273999989033 29000293.011999960989 27870462.987999979407 3962228.009000001010 60514.715535794 2024-07-23T17:10:22.292643+00:00 19994330.272000011057 29000292.955999970436 27870463.018999990076 3963053.043000000063 60514.715547448 2024-07-23T17:10:23.299522+00:00 19994330.280000030994 29000293.026000019163 27870463.000999990851 3963354.073000000790 60514.715558924 2024-07-23T17:10:24.291025+00:00 19994330.271999958903 29000292.989000078291 27870462.998000029474 3960041.907999999821 60514.715570577 2024-07-23T17:10:25.297904+00:00 19994330.272000011057 29000293.025999899954 27870463.022999998182 3963897.050000001211 60514.715582053 2024-07-23T17:10:26.289407+00:00 19994330.273999989033 29000293.020000100136 27870462.972999989986 3957574.992999996990 60514.715593713 2024-07-23T17:10:27.296783+00:00 19994330.272000011057 29000292.964999910444 27870462.999000009149 3963697.017000005115 60514.715605183 2024-07-23T17:10:28.287790+00:00 19994330.275999959558 29000293.024999979883 27870463.000000000000 3964877.044999993872 60514.715616842 2024-07-23T17:10:29.295165+00:00 19994330.272999998182 29000292.976000070572 27870463.003000020981 3958824.892000005115 60514.715628496 2024-07-23T17:10:30.302044+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3957381.089000002015 60514.715639972 2024-07-23T17:10:31.293547+00:00 19994330.271999958903 29000293.014999989420 27870462.982999920845 3958254.931999995839 60514.715651631 2024-07-23T17:10:32.300922+00:00 19994330.274000048637 29000292.983000040054 27870463.009000059217 3959613.944999999832 60514.715663101 2024-07-23T17:10:33.291930+00:00 19994330.274999979883 29000293.047999981791 27870463.033999919891 3965169.060999996960 60514.715674761 2024-07-23T17:10:34.299305+00:00 19994330.276000019163 29000292.965999960899 27870462.985000010580 3966525.065000005066 60514.715686230 2024-07-23T17:10:35.290312+00:00 19994330.271999958903 29000293.021000001580 27870463.022000070661 3966125.794999993872 60514.715697890 2024-07-23T17:10:36.297687+00:00 19994330.276000019163 29000292.947999991477 27870462.973999980837 3960244.232000008225 60514.715709366 2024-07-23T17:10:37.289190+00:00 19994330.269999980927 29000293.026000011712 27870462.937000039965 3967477.933999999892 60514.715721020 2024-07-23T17:10:38.296070+00:00 19994330.274000048637 29000293.007999990135 27870463.070999979973 3964946.986000000965 60514.715732679 2024-07-23T17:10:39.303445+00:00 19994330.276999950409 29000293.013000011444 27870462.971999999136 3960184.057999997865 60514.715744149 2024-07-23T17:10:40.294452+00:00 19994330.272000070661 29000292.992000009865 27870462.977000001818 3964040.995999991894 60514.715755808 2024-07-23T17:10:41.301827+00:00 19994330.274999979883 29000292.969999998808 27870462.977000001818 3960662.964000002015 60514.715767278 2024-07-23T17:10:42.292834+00:00 19994330.271999958903 29000292.993999991566 27870463.054000020027 3960737.002000004053 60514.715778938 2024-07-23T17:10:43.300210+00:00 19994330.274000048637 29000293.021000001580 27870462.989999890327 3967399.015000001062 60514.715790408 2024-07-23T17:10:44.291217+00:00 19994330.276000019163 29000293.037000000477 27870463.085000038147 3964015.921000003815 60514.715802067 2024-07-23T17:10:45.298592+00:00 19994330.272999998182 29000292.939000010490 27870462.948000069708 3963771.024999991059 60514.715813543 2024-07-23T17:10:46.290095+00:00 19994330.274999979883 29000293.028000000864 27870463.015999909490 3959257.987000002991 60514.715825196 2024-07-23T17:10:47.296975+00:00 19994330.271999958903 29000293.033999979496 27870463.054999999702 3962926.025999993086 60514.715836672 2024-07-23T17:10:48.288478+00:00 19994330.274000048637 29000292.925000008196 27870462.883000001311 3959582.958000003826 60514.715848326 2024-07-23T17:10:49.295357+00:00 19994330.272999998182 29000293.065000001341 27870463.085999999195 3968924.011999994982 60514.715859985 2024-07-23T17:10:50.302732+00:00 19994330.276000019163 29000292.995999988168 27870462.958999991417 3965617.009000002872 60514.715871461 2024-07-23T17:10:51.294235+00:00 19994330.272999998182 29000293.025000039488 27870463.032000020146 3962939.060000001919 60514.715883115 2024-07-23T17:10:52.301114+00:00 19994330.274999979883 29000292.953999999911 27870462.969999998808 3965761.864999995101 60514.715894591 2024-07-23T17:10:53.292618+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3970440.066000015009 60514.715906250 2024-07-23T17:10:54.299993+00:00 19994330.274999979883 29000292.990000009537 27870462.916999999434 3966181.009999989998 60514.715917720 2024-07-23T17:10:55.291000+00:00 19994330.271000031382 29000293.011999960989 27870463.032999988645 3962018.090000004042 60514.715929379 2024-07-23T17:10:56.298375+00:00 19994330.276000000536 29000292.975000020117 27870462.988000009209 3967650.912000000011 60514.715940849 2024-07-23T17:10:57.289383+00:00 19994330.276000000536 29000293.014999989420 27870463.007000029087 3963007.991999983788 60514.715952509 2024-07-23T17:10:58.296758+00:00 19994330.271999999881 29000293.026000019163 27870463.007999960333 3962761.050000011921 60514.715963979 2024-07-23T17:10:59.287765+00:00 19994330.274000000209 29000292.983999971300 27870463.010000050068 3961953.000000000000 60514.715975638 2024-07-23T17:11:00.295138+00:00 19994330.271999999881 29000292.995000001043 27870462.974999960512 3962139.937000005972 60514.715987292 2024-07-23T17:11:01.302019+00:00 19994330.274999991059 29000293.019999980927 27870463.044000029564 3960002.016999990214 60514.715998768 2024-07-23T17:11:02.293522+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3963557.068000019062 60514.716010427 2024-07-23T17:11:03.300899+00:00 19994330.275000009686 29000293.006000038236 27870463.013000011444 3957357.919999986887 60514.716021897 2024-07-23T17:11:04.291905+00:00 19994330.274000018835 29000292.971999999136 27870462.961999949068 3963153.062999994028 60514.716033556 2024-07-23T17:11:05.299280+00:00 19994330.269999980927 29000293.008000019938 27870462.967999991030 3964065.990999997128 60514.716045027 2024-07-23T17:11:06.290287+00:00 19994330.276000019163 29000293.006999969482 27870463.021000031382 3962994.979000002146 60514.716056686 2024-07-23T17:11:07.297663+00:00 19994330.274999979883 29000292.957000020891 27870462.970999959856 3962294.996000022162 60514.716068156 2024-07-23T17:11:08.288670+00:00 19994330.275000039488 29000292.965999960899 27870463.009999990463 3962261.972999989986 60514.716079815 2024-07-23T17:11:09.296045+00:00 19994330.273999989033 29000293.060999989510 27870463.066000100225 3959310.935999989975 60514.716091291 2024-07-23T17:11:10.287548+00:00 19994330.277000010014 29000293.012000080198 27870462.968999978155 3961788.085999995004 60514.716102945 2024-07-23T17:11:11.294427+00:00 19994330.267999950796 29000292.968999978155 27870463.001999970526 3963310.999000012875 60514.716114604 2024-07-23T17:11:12.301803+00:00 19994330.275000039488 29000293.043999999762 27870463.006000038236 3955118.080999999773 60514.716126074 2024-07-23T17:11:13.292810+00:00 19994330.272999998182 29000292.980000000447 27870463.018999930471 3957256.858999996912 60514.716137734 2024-07-23T17:11:14.300185+00:00 19994330.273999989033 29000292.993000000715 27870462.955999970436 3960895.074999988079 60514.716149209 2024-07-23T17:11:15.291688+00:00 19994330.276000019163 29000292.993999999017 27870463.004000071436 3963880.993000001181 60514.716160863 2024-07-23T17:11:16.298567+00:00 19994330.274999979883 29000293.012999981642 27870462.977999929339 3961642.988000005018 60514.716172339 2024-07-23T17:11:17.290070+00:00 19994330.271000031382 29000292.962999999523 27870463.017000079155 3964064.015000015032 60514.716183993 2024-07-23T17:11:18.296950+00:00 19994330.274999979883 29000293.024000018835 27870463.013000011444 3955665.895999997854 60514.716195462 2024-07-23T17:11:19.287957+00:00 19994330.276000019163 29000293.022999998182 27870463.018000010401 3964140.100999981165 60514.716207122 2024-07-23T17:11:20.295332+00:00 19994330.273999989033 29000292.960999969393 27870462.964999910444 3959844.950000017881 60514.716218781 2024-07-23T17:11:21.302707+00:00 19994330.273999989033 29000293.032000008970 27870463.037000060081 3962612.088999987114 60514.716230257 2024-07-23T17:11:22.294210+00:00 19994330.272999938577 29000292.998000029474 27870462.955999970436 3961978.925000011921 60514.716241911 2024-07-23T17:11:23.301090+00:00 19994330.272999998182 29000293.001999970526 27870463.016000028700 3961105.062999994028 60514.716253386 2024-07-23T17:11:24.292593+00:00 19994330.272999998182 29000292.970000028610 27870462.947999950498 3959481.946999996901 60514.716265040 2024-07-23T17:11:25.299472+00:00 19994330.276000019163 29000293.026000019163 27870463.060000058264 3963676.002999991179 60514.716276516 2024-07-23T17:11:26.290975+00:00 19994330.274000048637 29000293.003999948502 27870463.026000000536 3967012.112000017893 60514.716288170 2024-07-23T17:11:27.297855+00:00 19994330.271999958903 29000293.018999990076 27870462.996000010520 3967311.862999976147 60514.716299646 2024-07-23T17:11:28.289358+00:00 19994330.274999979883 29000292.961000028998 27870462.969000000507 3966088.983000040054 60514.716311305 2024-07-23T17:11:29.296733+00:00 19994330.272000070661 29000293.006999969482 27870463.017999991775 3961630.042999982834 60514.716322775 2024-07-23T17:11:30.287740+00:00 19994330.274999979883 29000292.976000070572 27870462.982999999076 3961980.013999999035 60514.716334434 2024-07-23T17:11:31.295115+00:00 19994330.274999979883 29000293.044999960810 27870462.983000010252 3962498.898999989033 60514.716346088 2024-07-23T17:11:32.301994+00:00 19994330.274000048637 29000292.988999959081 27870463.059000018984 3959696.192000031006 60514.716357564 2024-07-23T17:11:33.293497+00:00 19994330.271999958903 29000292.988000039011 27870462.959999978542 3964996.907999991905 60514.716369223 2024-07-23T17:11:34.300872+00:00 19994330.276000019163 29000293.021000031382 27870463.066000010818 3965743.025999962818 60514.716380693 2024-07-23T17:11:35.291880+00:00 19994330.271000031382 29000292.970999959856 27870462.937000010163 3963201.915000020992 60514.716392352 2024-07-23T17:11:36.299255+00:00 19994330.279999971390 29000293.014000058174 27870463.024999979883 3965278.019999980927 60514.716403822 2024-07-23T17:11:37.290262+00:00 19994330.271000031382 29000292.963999990374 27870462.934999998659 3963327.012000023853 60514.716415482 2024-07-23T17:11:38.297638+00:00 19994330.271999958903 29000293.042999979109 27870463.037999991328 3958814.065999985207 60514.716426957 2024-07-23T17:11:39.289141+00:00 19994330.272999998182 29000292.981999989599 27870462.994000021368 3961039.009000002872 60514.716438612 2024-07-23T17:11:40.296020+00:00 19994330.276000019163 29000293.019999980927 27870463.028000000864 3958866.873000026215 60514.716450087 2024-07-23T17:11:41.287522+00:00 19994330.274999979883 29000292.996000051498 27870463.007000029087 3963382.093999981880 60514.716461746 2024-07-23T17:11:42.294898+00:00 19994330.271000031382 29000293.021000031382 27870463.003999948502 3965453.968999981880 60514.716473400 2024-07-23T17:11:43.301777+00:00 19994330.278000000864 29000292.970999959856 27870462.989000018686 3961881.103000044823 60514.716484876 2024-07-23T17:11:44.293281+00:00 19994330.271999958903 29000292.983999971300 27870462.985000010580 3959667.889999986161 60514.716496530 2024-07-23T17:11:45.300160+00:00 19994330.272000070661 29000293.009000059217 27870463.029000040144 3960409.964999973774 60514.716508005 2024-07-23T17:11:46.291663+00:00 19994330.273999929428 29000293.000999931246 27870462.958999991417 3965116.986000000965 60514.716519665 2024-07-23T17:11:47.299039+00:00 19994330.278000000864 29000293.003000020981 27870462.988999959081 3966149.143000007141 60514.716531135 2024-07-23T17:11:48.290046+00:00 19994330.272999998182 29000292.980999950320 27870462.991999980062 3964821.924000024796 60514.716542794 2024-07-23T17:11:49.297420+00:00 19994330.272000070661 29000293.013999998569 27870462.942999958992 3963189.000000000000 60514.716554270 2024-07-23T17:11:50.288924+00:00 19994330.274999998510 29000292.991000000387 27870463.077000018209 3959192.024999976158 60514.716565924 2024-07-23T17:11:51.295803+00:00 19994330.271999999881 29000293.011000011116 27870462.991999980062 3961203.023000001907 60514.716577393 2024-07-23T17:11:52.286810+00:00 19994330.274999998510 29000292.993000000715 27870463.013000011444 3961288.924000024796 60514.716589053 2024-07-23T17:11:53.294185+00:00 19994330.272999998182 29000293.043000008911 27870463.009000059217 3961454.027999997139 60514.716600707 2024-07-23T17:11:54.301065+00:00 19994330.275999989361 29000292.949999991804 27870462.975000020117 3960772.021999955177 60514.716612183 2024-07-23T17:11:55.292568+00:00 19994330.271000009030 29000293.032000008970 27870463.019999980927 3965825.967000008095 60514.716623842 2024-07-23T17:11:56.299943+00:00 19994330.275999989361 29000293.000999990851 27870462.996999979019 3962700.053000032902 60514.716635312 2024-07-23T17:11:57.290950+00:00 19994330.273999989033 29000292.998999979347 27870462.995999928564 3962114.942999958992 60514.716646971 2024-07-23T17:11:58.298325+00:00 19994330.272999998182 29000292.971000019461 27870462.970000028610 3969224.050000011921 60514.716658441 2024-07-23T17:11:59.289333+00:00 19994330.274000018835 29000292.988000039011 27870463.006000038236 3960124.026000022888 60514.716670101 2024-07-23T17:12:00.296706+00:00 19994330.275000009686 29000293.050999999046 27870463.018999930471 3963360.926999986172 60514.716681576 2024-07-23T17:12:01.288211+00:00 19994330.272999968380 29000292.943999949843 27870462.974000100046 3967097.013999999035 60514.716693230 2024-07-23T17:12:02.295090+00:00 19994330.272000011057 29000293.032000008970 27870463.064000010490 3961877.051999986172 60514.716704706 2024-07-23T17:12:03.286593+00:00 19994330.274999979883 29000293.032000008970 27870463.013999938965 3962396.950000048149 60514.716716359 2024-07-23T17:12:04.293472+00:00 19994330.275000039488 29000293.013000011444 27870462.986999999732 3964671.989999949932 60514.716728019 2024-07-23T17:12:05.300848+00:00 19994330.274999979883 29000292.926999989897 27870462.960999999195 3963154.996000051033 60514.716739495 2024-07-23T17:12:06.292351+00:00 19994330.272000011057 29000293.013000071049 27870462.960999999195 3961468.993999958038 60514.716751148 2024-07-23T17:12:07.299230+00:00 19994330.274999979883 29000293.053999900818 27870463.116999998689 3960258.048000038136 60514.716762624 2024-07-23T17:12:08.290733+00:00 19994330.271000031382 29000292.998000029474 27870462.978999990970 3964552.952999948990 60514.716774284 2024-07-23T17:12:09.298108+00:00 19994330.278000000864 29000292.960999969393 27870462.953000009060 3962914.029000043869 60514.716785754 2024-07-23T17:12:10.289116+00:00 19994330.273999989033 29000292.996000051498 27870462.991999980062 3962382.990000010002 60514.716797413 2024-07-23T17:12:11.296491+00:00 19994330.274999979883 29000292.991999980062 27870462.977000031620 3962755.981999992859 60514.716808883 2024-07-23T17:12:12.287498+00:00 19994330.270000040531 29000293.028000000864 27870462.984999980778 3963119.988999962807 60514.716820543 2024-07-23T17:12:13.294873+00:00 19994330.273999989033 29000292.988000039011 27870463.046999990940 3957083.006000041962 60514.716832012 2024-07-23T17:12:14.285880+00:00 19994330.276000019163 29000292.990999940783 27870463.026000019163 3963222.931999980938 60514.716843672 2024-07-23T17:12:15.293256+00:00 19994330.271000031382 29000293.025000099093 27870462.977999988943 3963584.120999991894 60514.716855331 2024-07-23T17:12:16.300630+00:00 19994330.278000000864 29000292.995000001043 27870463.032000008970 3962567.929000020027 60514.716866801 2024-07-23T17:12:17.291639+00:00 19994330.272999998182 29000292.972999930382 27870462.940000001341 3962556.111000000965 60514.716878461 2024-07-23T17:12:18.299013+00:00 19994330.271999958903 29000293.014000058174 27870463.045000020415 3962430.913999975193 60514.716889931 2024-07-23T17:12:19.290021+00:00 19994330.271999958903 29000292.981999989599 27870462.960999969393 3963606.092999995220 60514.716901590 2024-07-23T17:12:20.297396+00:00 19994330.274000048637 29000293.006999969482 27870462.965000029653 3964379.888000010978 60514.716913060 2024-07-23T17:12:21.288403+00:00 19994330.276999950409 29000292.978999968618 27870463.056999981403 3963183.021000028122 60514.716924720 2024-07-23T17:12:22.295777+00:00 19994330.272999998182 29000293.032000061125 27870462.961000028998 3964527.081999958027 60514.716936195 2024-07-23T17:12:23.287281+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3960142.891000031959 60514.716947849 2024-07-23T17:12:24.294160+00:00 19994330.274000048637 29000292.978999968618 27870463.018000010401 3956411.996999979019 60514.716959509 2024-07-23T17:12:25.301536+00:00 19994330.273999929428 29000292.999000068754 27870463.004999998957 3963993.014999986161 60514.716970978 2024-07-23T17:12:26.292543+00:00 19994330.276000019163 29000293.017999999225 27870462.983999971300 3960878.997000039089 60514.716982638 2024-07-23T17:12:27.299918+00:00 19994330.275000099093 29000293.013999998569 27870463.009999990463 3962273.069999992847 60514.716994108 2024-07-23T17:12:28.290925+00:00 19994330.274999979883 29000293.000999998301 27870463.024999979883 3960170.942999958992 60514.717005767 2024-07-23T17:12:29.298300+00:00 19994330.270999908447 29000292.982999999076 27870462.963999990374 3961428.055000007153 60514.717017243 2024-07-23T17:12:30.289804+00:00 19994330.272000070661 29000292.999000009149 27870462.994000080973 3961484.902999997139 60514.717028897 2024-07-23T17:12:31.296683+00:00 19994330.276000019163 29000292.975999981165 27870462.975999951363 3963527.129999995232 60514.717040373 2024-07-23T17:12:32.288186+00:00 19994330.276999950409 29000293.057000011206 27870463.047000050545 3962665.908000051975 60514.717052026 2024-07-23T17:12:33.295065+00:00 19994330.271999958903 29000292.984999980778 27870463.021000031382 3963870.131999969017 60514.717063502 2024-07-23T17:12:34.286569+00:00 19994330.274000048637 29000292.983000040054 27870463.016999959946 3960943.819000006188 60514.717075156 2024-07-23T17:12:35.293448+00:00 19994330.271999958903 29000293.014999989420 27870462.962000008672 3966304.003999948967 60514.717086815 2024-07-23T17:12:36.300823+00:00 19994330.275000099093 29000293.014999989420 27870463.029999971390 3962036.030000091065 60514.717098285 2024-07-23T17:12:37.291830+00:00 19994330.272999998182 29000292.986000001431 27870462.970999959856 3964748.003999948967 60514.717109945 2024-07-23T17:12:38.299205+00:00 19994330.276999950409 29000292.966000020504 27870462.991000059992 3959406.004000068177 60514.717121414 2024-07-23T17:12:39.290212+00:00 19994330.271000031382 29000293.002999961376 27870462.983000040054 3961782.056999921799 60514.717133074 2024-07-23T17:12:40.297588+00:00 19994330.272999998182 29000293.016000028700 27870463.004999998957 3964855.090000032913 60514.717144544 2024-07-23T17:12:41.288595+00:00 19994330.276000019163 29000292.996999979019 27870463.035999890417 3964538.850999950897 60514.717156203 2024-07-23T17:12:42.295970+00:00 19994330.274999979883 29000293.017000019550 27870462.987000111490 3960447.059000014793 60514.717167679 2024-07-23T17:12:43.287473+00:00 19994330.274999998510 29000293.043000038713 27870463.039999999106 3962855.973999977112 60514.717179333 2024-07-23T17:12:44.294352+00:00 19994330.272999998182 29000292.928999900818 27870462.969999998808 3959548.971000074875 60514.717190809 2024-07-23T17:12:45.285855+00:00 19994330.275000009686 29000293.032000061125 27870462.964000001550 3965854.041999936104 60514.717202462 2024-07-23T17:12:46.292735+00:00 19994330.271999988705 29000293.000999931246 27870463.037000000477 3963183.973999977112 60514.717214121 2024-07-23T17:12:47.300110+00:00 19994330.271000001580 29000292.980000019073 27870462.971999999136 3962535.981000065804 60514.717225597 2024-07-23T17:12:48.291613+00:00 19994330.271999999881 29000293.008000019938 27870463.000999990851 3963121.054999948014 60514.717237251 2024-07-23T17:12:49.298493+00:00 19994330.278999999166 29000293.019999980927 27870463.030000001192 3963743.966000080109 60514.717248727 2024-07-23T17:12:50.289996+00:00 19994330.272000011057 29000292.956000089645 27870462.952000018209 3960535.962999939919 60514.717260386 2024-07-23T17:12:51.297370+00:00 19994330.276999980211 29000292.997999910265 27870463.051999989897 3965026.065000057220 60514.717271856 2024-07-23T17:12:52.288378+00:00 19994330.270000010729 29000293.053000088781 27870463.017000019550 3965180.990999937057 60514.717283516 2024-07-23T17:12:53.295753+00:00 19994330.273999989033 29000292.985999941826 27870462.951999958605 3961735.041000009049 60514.717294985 2024-07-23T17:12:54.286760+00:00 19994330.278000030667 29000292.981999989599 27870463.009999990463 3960274.011000037193 60514.717306645 2024-07-23T17:12:55.294136+00:00 19994330.269999980927 29000292.967000011355 27870462.921000000089 3962367.970999956131 60514.717318121 2024-07-23T17:12:56.285639+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3960346.930000067223 60514.717329775 2024-07-23T17:12:57.292518+00:00 19994330.272999998182 29000293.062999960035 27870463.050999999046 3958388.043999909889 60514.717341434 2024-07-23T17:12:58.299893+00:00 19994330.273999989033 29000292.968000050634 27870463.000000000000 3957839.069000006188 60514.717352904 2024-07-23T17:12:59.290900+00:00 19994330.270999971777 29000292.996999979019 27870463.001000050455 3960346.975000023842 60514.717364564 2024-07-23T17:13:00.298274+00:00 19994330.279000040144 29000292.996000051498 27870463.003999948502 3962419.953999996185 60514.717376039 2024-07-23T17:13:01.289779+00:00 19994330.274999979883 29000292.957999940962 27870462.986000001431 3957532.029000043869 60514.717387693 2024-07-23T17:13:02.296661+00:00 19994330.273999989033 29000293.009999990463 27870462.983000040054 3962381.944000006188 60514.717399169 2024-07-23T17:13:03.288161+00:00 19994330.268999990076 29000293.039000000805 27870463.052000049502 3961982.018000007141 60514.717410822 2024-07-23T17:13:04.295040+00:00 19994330.276000019163 29000293.002000000328 27870462.987999919802 3960097.921999930870 60514.717422298 2024-07-23T17:13:05.286543+00:00 19994330.272999998182 29000292.953000009060 27870462.920000080019 3959471.047999978065 60514.717433957 2024-07-23T17:13:06.293919+00:00 19994330.274999979883 29000293.034000009298 27870463.065999981016 3961543.053000092972 60514.717445611 2024-07-23T17:13:07.300798+00:00 19994330.275000039488 29000293.014999989420 27870463.014999989420 3957454.064000010025 60514.717457087 2024-07-23T17:13:08.292301+00:00 19994330.270999971777 29000292.984000001103 27870462.958999991417 3962409.923999906052 60514.717468740 2024-07-23T17:13:09.299181+00:00 19994330.272999998182 29000292.999000009149 27870463.050999999046 3963552.093000053894 60514.717480216 2024-07-23T17:13:10.290684+00:00 19994330.274999979883 29000292.995999988168 27870462.901000019163 3964074.967000008095 60514.717491875 2024-07-23T17:13:11.298059+00:00 19994330.278000000864 29000293.001999970526 27870463.075999978930 3954491.993999958038 60514.717503346 2024-07-23T17:13:12.289066+00:00 19994330.272000070661 29000292.975000020117 27870462.983999971300 3961940.930999993812 60514.717515005 2024-07-23T17:13:13.296441+00:00 19994330.274999979883 29000293.008000019938 27870462.970000028610 3960901.076000093948 60514.717526475 2024-07-23T17:13:14.287448+00:00 19994330.271999958903 29000293.016999959946 27870463.034000039101 3962317.974999905098 60514.717538135 2024-07-23T17:13:15.294824+00:00 19994330.271000031382 29000293.005000051111 27870463.006999969482 3959822.967000008095 60514.717549604 2024-07-23T17:13:16.285831+00:00 19994330.276000019163 29000292.977999988943 27870462.980999950320 3963532.961000084877 60514.717561264 2024-07-23T17:13:17.293206+00:00 19994330.274999979883 29000292.988999959081 27870462.970000028610 3965519.102999926079 60514.717572918 2024-07-23T17:13:18.300085+00:00 19994330.272999998182 29000293.052000049502 27870463.093000050634 3963186.927000045776 60514.717584393 2024-07-23T17:13:19.291588+00:00 19994330.274999979883 29000292.991999980062 27870462.969999909401 3960581.980000019073 60514.717596053 2024-07-23T17:13:20.298963+00:00 19994330.272999998182 29000292.982999980450 27870462.957000020891 3957174.066999911796 60514.717607523 2024-07-23T17:13:21.289971+00:00 19994330.272000070661 29000293.006999969482 27870463.024999979883 3961671.984000086784 60514.717619182 2024-07-23T17:13:22.297346+00:00 19994330.274999979883 29000292.986999988556 27870463.002000000328 3962046.010999917984 60514.717630658 2024-07-23T17:13:23.288849+00:00 19994330.278000000864 29000292.980000019073 27870462.975000001490 3960485.989000082016 60514.717642312 2024-07-23T17:13:24.295728+00:00 19994330.272999998182 29000293.019000049680 27870463.015999998897 3960134.976999998093 60514.717653788 2024-07-23T17:13:25.287232+00:00 19994330.271000031382 29000292.998000029474 27870462.993999991566 3961629.046000003815 60514.717665441 2024-07-23T17:13:26.294110+00:00 19994330.272999998182 29000293.011999960989 27870463.018999990076 3963421.868999958038 60514.717676917 2024-07-23T17:13:27.285614+00:00 19994330.278000000864 29000292.977000001818 27870462.966000020504 3961891.059999942780 60514.717688571 2024-07-23T17:13:28.292493+00:00 19994330.269999980927 29000293.013999938965 27870462.993999991566 3963335.017000079155 60514.717700230 2024-07-23T17:13:29.299868+00:00 19994330.276000019163 29000293.007000088692 27870463.041999999434 3962638.919000030030 60514.717711700 2024-07-23T17:13:30.290875+00:00 19994330.275999899954 29000292.991999980062 27870463.035999979824 3959532.131999969017 60514.717723359 2024-07-23T17:13:31.298250+00:00 19994330.272999998182 29000293.046999931335 27870463.044000029564 3962754.952999948990 60514.717734835 2024-07-23T17:13:32.289754+00:00 19994330.272000070661 29000292.958999991417 27870462.893999990076 3963220.078999996185 60514.717746489 2024-07-23T17:13:33.296633+00:00 19994330.274999979883 29000293.004000071436 27870463.058000031859 3964595.932000041008 60514.717757965 2024-07-23T17:13:34.288136+00:00 19994330.276000019163 29000293.001999970526 27870462.953999999911 3965038.968999981880 60514.717769624 2024-07-23T17:13:35.295511+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3963315.039000033867 60514.717781094 2024-07-23T17:13:36.286518+00:00 19994330.272999998182 29000292.978000041097 27870463.008999940008 3956943.945999979973 60514.717792753 2024-07-23T17:13:37.293894+00:00 19994330.276000000536 29000293.015999909490 27870463.017000019550 3961180.031000018120 60514.717804223 2024-07-23T17:13:38.284901+00:00 19994330.271999999881 29000293.042000059038 27870463.000000000000 3963039.024999976158 60514.717815883 2024-07-23T17:13:39.292275+00:00 19994330.274000000209 29000292.922999981791 27870462.961000028998 3962925.034999967087 60514.717827537 2024-07-23T17:13:40.299155+00:00 19994330.275000009686 29000293.061999998987 27870463.000000000000 3964675.891000031959 60514.717839012 2024-07-23T17:13:41.290659+00:00 19994330.272999990731 29000293.008000008762 27870463.062000039965 3963878.074000000954 60514.717850666 2024-07-23T17:13:42.297538+00:00 19994330.274000000209 29000292.958999991417 27870462.903999920934 3958424.952999948990 60514.717862142 2024-07-23T17:13:43.289041+00:00 19994330.274000000209 29000293.032000008970 27870463.091000080109 3962323.044000030030 60514.717873801 2024-07-23T17:13:44.296416+00:00 19994330.272999998182 29000292.974999990314 27870462.984999898821 3962772.968999981880 60514.717885271 2024-07-23T17:13:45.287423+00:00 19994330.277000010014 29000292.984000001103 27870462.958999991417 3959540.989000082016 60514.717896930 2024-07-23T17:13:46.294798+00:00 19994330.272999968380 29000293.001000020653 27870463.003000020981 3965262.000999927986 60514.717908401 2024-07-23T17:13:47.285806+00:00 19994330.275000009686 29000293.038999971002 27870463.036000009626 3958969.976000071038 60514.717920060 2024-07-23T17:13:48.293181+00:00 19994330.270000010729 29000292.969000041485 27870463.006999969482 3964066.028999925125 60514.717931719 2024-07-23T17:13:49.300557+00:00 19994330.276000019163 29000293.053999960423 27870463.010000109673 3962207.972000002861 60514.717943190 2024-07-23T17:13:50.291564+00:00 19994330.269999980927 29000292.972999989986 27870463.009999990463 3958562.972000002861 60514.717954849 2024-07-23T17:13:51.298939+00:00 19994330.278999980539 29000292.985000010580 27870462.940999981016 3962916.078999996185 60514.717966319 2024-07-23T17:13:52.289946+00:00 19994330.272999998182 29000293.044000029564 27870463.072999950498 3964915.016000031959 60514.717977978 2024-07-23T17:13:53.297321+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3961748.970999956131 60514.717989454 2024-07-23T17:13:54.288823+00:00 19994330.273999989033 29000292.981000009924 27870462.981000069529 3960082.012000083923 60514.718001108 2024-07-23T17:13:55.295703+00:00 19994330.273999989033 29000292.962999999523 27870462.947999950498 3960065.047999978065 60514.718012583 2024-07-23T17:13:56.287207+00:00 19994330.276000019163 29000293.056999981403 27870463.090999960899 3963236.967000008095 60514.718024243 2024-07-23T17:13:57.294582+00:00 19994330.272000011057 29000292.983000040054 27870462.925999999046 3965247.917999982834 60514.718035713 2024-07-23T17:13:58.285589+00:00 19994330.274999979883 29000293.028000000864 27870463.021000031382 3961934.921000003815 60514.718047372 2024-07-23T17:13:59.292964+00:00 19994330.271000031382 29000292.979999899864 27870463.016000028700 3959094.083999990951 60514.718059026 2024-07-23T17:14:00.299842+00:00 19994330.274999979883 29000292.993000030518 27870462.988000001758 3961108.138999938965 60514.718070501 2024-07-23T17:14:01.291347+00:00 19994330.275000039488 29000292.988999959081 27870463.000000011176 3962156.894000052940 60514.718082161 2024-07-23T17:14:02.298722+00:00 19994330.275999959558 29000292.979000091553 27870462.981999989599 3966770.963000059128 60514.718093631 2024-07-23T17:14:03.289729+00:00 19994330.271999958903 29000293.046999931335 27870463.002000000328 3962839.048999906052 60514.718105291 2024-07-23T17:14:04.297104+00:00 19994330.272999998182 29000293.004000071436 27870463.028999999166 3962855.042999982834 60514.718116760 2024-07-23T17:14:05.288111+00:00 19994330.274000048637 29000292.957999940962 27870462.977999988943 3960683.962000011932 60514.718128420 2024-07-23T17:14:06.295487+00:00 19994330.274000048637 29000293.016000028700 27870462.991000000387 3959207.979000092018 60514.718139890 2024-07-23T17:14:07.286494+00:00 19994330.274999979883 29000293.011000040919 27870463.045000020415 3968930.071999907028 60514.718151549 2024-07-23T17:14:08.293869+00:00 19994330.273999929428 29000292.973999980837 27870462.984999980778 3966539.912000060081 60514.718163020 2024-07-23T17:14:09.284876+00:00 19994330.271000031382 29000292.998000029474 27870462.937999989837 3964476.046000003815 60514.718174679 2024-07-23T17:14:10.292251+00:00 19994330.274000048637 29000293.004999998957 27870463.030000030994 3964437.990999937057 60514.718186332 2024-07-23T17:14:11.299131+00:00 19994330.278000000864 29000293.024999979883 27870463.001999970526 3963982.041000009049 60514.718197808 2024-07-23T17:14:12.290634+00:00 19994330.269999980927 29000293.022999998182 27870463.048000041395 3965785.907000064850 60514.718209468 2024-07-23T17:14:13.298009+00:00 19994330.276999950409 29000292.958999991417 27870462.961999949068 3969240.064999938011 60514.718220938 2024-07-23T17:14:14.289015+00:00 19994330.275000099093 29000292.985000010580 27870462.980000019073 3964723.013000010978 60514.718232597 2024-07-23T17:14:15.296391+00:00 19994330.272999998182 29000293.060999989510 27870463.059000018984 3965661.988999962807 60514.718244067 2024-07-23T17:14:16.287398+00:00 19994330.271999958903 29000292.965999960899 27870462.976000010967 3962208.002000092994 60514.718255727 2024-07-23T17:14:17.294774+00:00 19994330.271999958903 29000292.931000001729 27870462.926999989897 3961630.002999901772 60514.718267197 2024-07-23T17:14:18.285781+00:00 19994330.278000000864 29000293.052999999374 27870463.055999930948 3961075.059000014793 60514.718278856 2024-07-23T17:14:19.293156+00:00 19994330.272000070661 29000293.008999988437 27870462.990000009537 3966903.946000099182 60514.718290326 2024-07-23T17:14:20.284163+00:00 19994330.274999979883 29000292.978000000119 27870462.969000101089 3966960.973999977112 60514.718301985 2024-07-23T17:14:21.291539+00:00 19994330.272999998182 29000293.013000011444 27870463.064999941736 3967249.995000004768 60514.718313645 2024-07-23T17:14:22.298914+00:00 19994330.271999958903 29000293.023999989033 27870463.004999998957 3966359.054000020027 60514.718325115 2024-07-23T17:14:23.289921+00:00 19994330.274999979883 29000293.000000000000 27870462.978999968618 3963617.986999989022 60514.718336774 2024-07-23T17:14:24.297296+00:00 19994330.275000099093 29000292.990000009537 27870462.984000090510 3966140.977999926079 60514.718348244 2024-07-23T17:14:25.288303+00:00 19994330.274999979883 29000293.031000021845 27870463.064000010490 3967565.973999977112 60514.718359903 2024-07-23T17:14:26.295678+00:00 19994330.272999998182 29000292.967999991030 27870462.938999891281 3959139.968000053894 60514.718371379 2024-07-23T17:14:27.287182+00:00 19994330.271999958903 29000293.004000011832 27870463.024000048637 3964479.092000008095 60514.718383033 2024-07-23T17:14:28.294061+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3965061.957999945153 60514.718394509 2024-07-23T17:14:29.285563+00:00 19994330.274999979883 29000292.947000030428 27870462.955000039190 3964825.948000072967 60514.718406163 2024-07-23T17:14:30.292443+00:00 19994330.275000099093 29000293.046999990940 27870462.995000001043 3959628.051999927033 60514.718417638 2024-07-23T17:14:31.283947+00:00 19994330.276999998838 29000293.009999990463 27870463.028000000864 3961896.078000069130 60514.718429298 2024-07-23T17:14:32.291322+00:00 19994330.271000001580 29000292.978999968618 27870462.979999899864 3960026.049999951851 60514.718440951 2024-07-23T17:14:33.298201+00:00 19994330.274000000209 29000293.013000011444 27870463.038000110537 3958919.853999971878 60514.718452427 2024-07-23T17:14:34.289704+00:00 19994330.271999999881 29000293.038000050932 27870462.981999989599 3967901.986000061035 60514.718464081 2024-07-23T17:14:35.296583+00:00 19994330.278000000864 29000293.001999970526 27870463.028999920934 3963795.047999978065 60514.718475556 2024-07-23T17:14:36.288087+00:00 19994330.274000018835 29000292.960000038147 27870462.993000030518 3965629.962000011932 60514.718487216 2024-07-23T17:14:37.295462+00:00 19994330.271999981254 29000293.008999940008 27870462.993000030518 3967615.078999996185 60514.718498686 2024-07-23T17:14:38.286469+00:00 19994330.272999998182 29000292.978999968618 27870462.965999960899 3965706.940000057220 60514.718510346 2024-07-23T17:14:39.293843+00:00 19994330.272999998182 29000292.962000008672 27870462.989999998361 3967903.023000001907 60514.718521815 2024-07-23T17:14:40.284851+00:00 19994330.272999998182 29000293.082000020891 27870463.065000001341 3961927.983999968041 60514.718533475 2024-07-23T17:14:41.292226+00:00 19994330.277000010014 29000292.968000050634 27870462.967999991030 3968441.064000010025 60514.718545134 2024-07-23T17:14:42.299601+00:00 19994330.275999989361 29000293.020999908447 27870463.015999998897 3964986.975999950897 60514.718556604 2024-07-23T17:14:43.290609+00:00 19994330.269999980927 29000292.976000070572 27870462.994000021368 3966915.032000064850 60514.718568264 2024-07-23T17:14:44.297984+00:00 19994330.275000039488 29000292.982999920845 27870462.933999989182 3967270.924999951851 60514.718579739 2024-07-23T17:14:45.289487+00:00 19994330.271999958903 29000293.059000018984 27870463.071000009775 3964534.906000018120 60514.718591393 2024-07-23T17:14:46.296366+00:00 19994330.276000019163 29000292.940999981016 27870462.951000008732 3966162.121999979019 60514.718602869 2024-07-23T17:14:47.287870+00:00 19994330.273999989033 29000292.984000090510 27870462.997999969870 3962209.052000045776 60514.718614522 2024-07-23T17:14:48.294749+00:00 19994330.275000039488 29000293.021999958903 27870463.006000038236 3970453.854999899864 60514.718625998 2024-07-23T17:14:49.286252+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3969794.087000011932 60514.718637652 2024-07-23T17:14:50.293131+00:00 19994330.271999958903 29000293.018000010401 27870462.950999978930 3965073.979000092018 60514.718649128 2024-07-23T17:14:51.284634+00:00 19994330.275000039488 29000292.993000030518 27870463.013999998569 3961590.932000000030 60514.718660787 2024-07-23T17:14:52.292009+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3964490.993999999017 60514.718672441 2024-07-23T17:14:53.298889+00:00 19994330.279000040144 29000293.011000040919 27870462.989000018686 3962762.109000001103 60514.718683917 2024-07-23T17:14:54.290392+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3958206.002999999095 60514.718695570 2024-07-23T17:14:55.297271+00:00 19994330.271000031382 29000292.971999999136 27870462.940999981016 3965588.959000003058 60514.718707046 2024-07-23T17:14:56.288774+00:00 19994330.274999979883 29000293.040999989957 27870463.070999979973 3959345.932000000030 60514.718718700 2024-07-23T17:14:57.295653+00:00 19994330.274999979883 29000292.986000001431 27870462.949000000954 3962868.993999999017 60514.718730175 2024-07-23T17:14:58.287157+00:00 19994330.275000099093 29000293.022999998182 27870463.028000000864 3960635.142000000924 60514.718741835 2024-07-23T17:14:59.294533+00:00 19994330.276999950409 29000292.967000011355 27870463.004999998957 3963631.909999995958 60514.718753305 2024-07-23T17:15:00.285538+00:00 19994330.269000049680 29000292.996999979019 27870463.029999971390 3956348.991000004113 60514.718764964 2024-07-23T17:15:01.292914+00:00 19994330.273999929428 29000293.027000010014 27870462.963000059128 3955495.980999999214 60514.718776434 2024-07-23T17:15:02.283922+00:00 19994330.272999998182 29000292.979999989271 27870462.990999940783 3958988.085000000894 60514.718788094 2024-07-23T17:15:03.291297+00:00 19994330.276000019163 29000293.020000040531 27870462.998000029474 3966592.991999999154 60514.718799748 2024-07-23T17:15:04.298176+00:00 19994330.274000048637 29000292.975999951363 27870463.041000008583 3964322.947999998927 60514.718811223 2024-07-23T17:15:05.289679+00:00 19994330.274999979883 29000293.013999998569 27870462.995000001043 3962202.049999997020 60514.718822883 2024-07-23T17:15:06.297054+00:00 19994330.272999998182 29000293.020000040531 27870463.001999970526 3963329.046000003815 60514.718834353 2024-07-23T17:15:07.288061+00:00 19994330.274999979883 29000293.004999998957 27870463.021000031382 3961968.953000002075 60514.718846012 2024-07-23T17:15:08.295437+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3958826.965000004042 60514.718857488 2024-07-23T17:15:09.286940+00:00 19994330.276000019163 29000292.988999959081 27870462.942000031471 3963976.059999987017 60514.718869141 2024-07-23T17:15:10.293819+00:00 19994330.274999979883 29000293.000000000000 27870463.026999950409 3956011.923000007868 60514.718880617 2024-07-23T17:15:11.285323+00:00 19994330.274000048637 29000292.978000041097 27870462.985999941826 3963066.028999999166 60514.718892271 2024-07-23T17:15:12.292200+00:00 19994330.272999998182 29000293.013999938965 27870463.045000080019 3960850.091000006068 60514.718903746 2024-07-23T17:15:13.283704+00:00 19994330.274999979883 29000293.012000080198 27870462.995000001043 3961248.931999995839 60514.718915406 2024-07-23T17:15:14.291080+00:00 19994330.274999979883 29000292.983999971300 27870462.980999950320 3965481.017999991775 60514.718927060 2024-07-23T17:15:15.297959+00:00 19994330.274999979883 29000293.022999998182 27870462.995000001043 3961224.922000005841 60514.718938536 2024-07-23T17:15:16.289463+00:00 19994330.272000070661 29000293.013999938965 27870463.027000069618 3962195.008000000846 60514.718950189 2024-07-23T17:15:17.296341+00:00 19994330.272999998182 29000292.938000079244 27870463.013000000268 3963172.062999994028 60514.718961665 2024-07-23T17:15:18.287845+00:00 19994330.272999998182 29000293.032999988645 27870462.949999999255 3962985.012000008952 60514.718973324 2024-07-23T17:15:19.295220+00:00 19994330.275999899954 29000292.993999961764 27870462.991000000387 3963153.955999999773 60514.718984794 2024-07-23T17:15:20.286227+00:00 19994330.272000070661 29000292.975000020117 27870463.026999998838 3964967.057999997865 60514.718996454 2024-07-23T17:15:21.293602+00:00 19994330.273999929428 29000293.016000028700 27870462.986999988556 3963547.900999993086 60514.719007924 2024-07-23T17:15:22.284609+00:00 19994330.275000099093 29000293.043999910355 27870463.069000009447 3966164.020999997854 60514.719019583 2024-07-23T17:15:23.291984+00:00 19994330.273999929428 29000292.971000079066 27870462.927000019699 3959612.085000007879 60514.719031053 2024-07-23T17:15:24.282992+00:00 19994330.271999999881 29000293.018999930471 27870463.049999978393 3965166.887999997009 60514.719042713 2024-07-23T17:15:25.290367+00:00 19994330.271999999881 29000292.956000089645 27870462.978000018746 3964224.030999987852 60514.719054372 2024-07-23T17:15:26.297742+00:00 19994330.278000000864 29000293.009999990463 27870463.016999989748 3968456.995000004768 60514.719065842 2024-07-23T17:15:27.288749+00:00 19994330.274999998510 29000293.051999930292 27870462.965000029653 3966632.064000010025 60514.719077501 2024-07-23T17:15:28.296124+00:00 19994330.276000011712 29000292.962000008672 27870462.996999979019 3966017.935000001919 60514.719088972 2024-07-23T17:15:29.287132+00:00 19994330.269999999553 29000293.009999990463 27870463.060999989510 3966370.961999983061 60514.719100625 2024-07-23T17:15:30.294011+00:00 19994330.271000009030 29000293.016000028700 27870462.981000009924 3964582.108000009786 60514.719112101 2024-07-23T17:15:31.285514+00:00 19994330.278000000864 29000292.964000001550 27870462.962000008672 3961349.937999994028 60514.719123760 2024-07-23T17:15:32.292889+00:00 19994330.272999998182 29000292.986999999732 27870463.004000011832 3963038.019000024069 60514.719135230 2024-07-23T17:15:33.283897+00:00 19994330.272999998182 29000293.033999990672 27870463.053999960423 3961802.993000001181 60514.719146890 2024-07-23T17:15:34.291272+00:00 19994330.273999989033 29000292.992000009865 27870462.923000041395 3964663.045999974012 60514.719158549 2024-07-23T17:15:35.298647+00:00 19994330.275000009686 29000293.005999978632 27870463.049000021070 3961417.985000013839 60514.719170019 2024-07-23T17:15:36.289654+00:00 19994330.271999981254 29000293.008999999613 27870463.025999899954 3958352.042999982834 60514.719181679 2024-07-23T17:15:37.297029+00:00 19994330.277000010014 29000292.986000001431 27870462.969000101089 3960631.848000019789 60514.719193148 2024-07-23T17:15:38.288036+00:00 19994330.272999998182 29000293.016999989748 27870463.010999921709 3966230.046000003815 60514.719204808 2024-07-23T17:15:39.295412+00:00 19994330.273999989033 29000292.951999988407 27870462.953999999911 3964298.049999982119 60514.719216284 2024-07-23T17:15:40.286915+00:00 19994330.272000011057 29000293.039000030607 27870463.050999999046 3967581.923000007868 60514.719227938 2024-07-23T17:15:41.293794+00:00 19994330.272999998182 29000292.987999979407 27870462.965000029653 3966466.134999989998 60514.719239413 2024-07-23T17:15:42.285297+00:00 19994330.274999979883 29000293.007000029087 27870462.990000009537 3961083.883000016212 60514.719251072 2024-07-23T17:15:43.292672+00:00 19994330.272000011057 29000293.021999958903 27870463.013999938965 3963000.122999995947 60514.719262543 2024-07-23T17:15:44.283680+00:00 19994330.278999980539 29000292.996000051498 27870462.998000029474 3963385.076999992132 60514.719274202 2024-07-23T17:15:45.291055+00:00 19994330.271000031382 29000292.962999999523 27870463.001000050455 3963242.767000020016 60514.719285856 2024-07-23T17:15:46.297934+00:00 19994330.273999989033 29000293.010999981314 27870462.998000029474 3961630.114999980200 60514.719297331 2024-07-23T17:15:47.289437+00:00 19994330.272999998182 29000292.985000010580 27870463.011999960989 3961121.013000010978 60514.719308991 2024-07-23T17:15:48.296812+00:00 19994330.276000019163 29000293.009999930859 27870463.003999948502 3963263.093999981880 60514.719320461 2024-07-23T17:15:49.287819+00:00 19994330.274999979883 29000292.999000068754 27870462.938000079244 3963795.762000023853 60514.719332120 2024-07-23T17:15:50.295195+00:00 19994330.276000019163 29000292.993000030518 27870463.075999978930 3968609.004999995232 60514.719343596 2024-07-23T17:15:51.286698+00:00 19994330.268999930471 29000292.996999979019 27870462.983999971300 3959209.002000004053 60514.719355250 2024-07-23T17:15:52.293577+00:00 19994330.275000099093 29000293.009999990463 27870462.958999991417 3958166.127999991179 60514.719366726 2024-07-23T17:15:53.285081+00:00 19994330.274999979883 29000292.990000009537 27870463.021000031382 3960009.004999995232 60514.719378379 2024-07-23T17:15:54.291960+00:00 19994330.272999998182 29000292.971999999136 27870462.945000048727 3961786.999000012875 60514.719389855 2024-07-23T17:15:55.283463+00:00 19994330.276000019163 29000293.059000018984 27870463.075999978930 3959722.009000002872 60514.719401509 2024-07-23T17:15:56.290342+00:00 19994330.270999908447 29000292.982999920845 27870462.975999999791 3959822.025999993086 60514.719413168 2024-07-23T17:15:57.297717+00:00 19994330.274000048637 29000293.001000050455 27870463.021000001580 3957292.839999973774 60514.719424644 2024-07-23T17:15:58.289220+00:00 19994330.273999929428 29000292.998999949545 27870462.997000008821 3963183.030000030994 60514.719436297 2024-07-23T17:15:59.296100+00:00 19994330.275000099093 29000292.981000069529 27870462.962000001222 3960261.043999969959 60514.719447773 2024-07-23T17:16:00.287601+00:00 19994330.273999929428 29000293.026000019163 27870463.007999990135 3961928.998000026215 60514.719459427 2024-07-23T17:16:01.294482+00:00 19994330.279000040144 29000293.028999920934 27870463.075000021607 3961188.036000012886 60514.719470902 2024-07-23T17:16:02.285985+00:00 19994330.268999930471 29000292.953000068665 27870462.938999980688 3957592.978999971878 60514.719482556 2024-07-23T17:16:03.292864+00:00 19994330.272000070661 29000293.019999980927 27870463.025000009686 3962718.137000023853 60514.719494032 2024-07-23T17:16:04.284368+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3956918.921000003815 60514.719505686 2024-07-23T17:16:05.291247+00:00 19994330.275000099093 29000292.977999929339 27870462.970000028610 3963108.993999958038 60514.719517162 2024-07-23T17:16:06.282750+00:00 19994330.272999998182 29000293.007000088692 27870462.992999970913 3961599.955000042915 60514.719528815 2024-07-23T17:16:07.289629+00:00 19994330.275999899954 29000293.028999920934 27870463.083000000566 3963993.984999955166 60514.719540474 2024-07-23T17:16:08.297004+00:00 19994330.274000048637 29000293.000999998301 27870462.980000019073 3961608.016000031959 60514.719551950 2024-07-23T17:16:09.288508+00:00 19994330.271999958903 29000292.958999998868 27870462.932999968529 3961854.006999969017 60514.719563604 2024-07-23T17:16:10.295387+00:00 19994330.275000099093 29000293.008999999613 27870463.045000020415 3964674.040000020992 60514.719575080 2024-07-23T17:16:11.286890+00:00 19994330.276999950409 29000293.023999989033 27870463.018000010401 3963331.912000000011 60514.719586733 2024-07-23T17:16:12.293769+00:00 19994330.274000048637 29000292.995000019670 27870462.986000001431 3963520.003000020981 60514.719598209 2024-07-23T17:16:13.285272+00:00 19994330.270999908447 29000293.059999968857 27870463.064000010490 3961091.032000004780 60514.719609863 2024-07-23T17:16:14.292152+00:00 19994330.274000048637 29000292.911000009626 27870462.877999961376 3962182.019999980927 60514.719621339 2024-07-23T17:16:15.283655+00:00 19994330.274000048637 29000293.036000009626 27870463.036000009626 3968233.930000007153 60514.719632998 2024-07-23T17:16:16.291029+00:00 19994330.272999998182 29000293.015000019222 27870463.032000061125 3964434.115999997128 60514.719644468 2024-07-23T17:16:17.282037+00:00 19994330.278000000864 29000292.982999980450 27870463.012999888510 3961319.923999965191 60514.719656128 2024-07-23T17:16:18.289412+00:00 19994330.272999998182 29000293.041999999434 27870463.016000028700 3963410.996000051033 60514.719667781 2024-07-23T17:16:19.296292+00:00 19994330.269999999553 29000292.932999968529 27870462.939000010490 3960918.975999950897 60514.719679257 2024-07-23T17:16:20.287795+00:00 19994330.272999990731 29000293.021000031382 27870463.044999960810 3967272.018999993801 60514.719690916 2024-07-23T17:16:21.295170+00:00 19994330.277000010014 29000292.992999970913 27870462.948000069708 3965314.974000037182 60514.719702386 2024-07-23T17:16:22.286177+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3959419.017000020016 60514.719714046 2024-07-23T17:16:23.293553+00:00 19994330.271999999881 29000292.978999968618 27870463.028000000864 3965845.072999954224 60514.719725521 2024-07-23T17:16:24.285056+00:00 19994330.277000010014 29000293.032000008970 27870462.985000010580 3964950.988000034820 60514.719737175 2024-07-23T17:16:25.291935+00:00 19994330.271000001580 29000293.017000019550 27870463.067000031471 3963862.052999972831 60514.719748651 2024-07-23T17:16:26.283438+00:00 19994330.273999989033 29000293.052000049502 27870462.972999930382 3960381.906000018120 60514.719760304 2024-07-23T17:16:27.290317+00:00 19994330.274000018835 29000292.954999919981 27870462.977000001818 3966033.055999993812 60514.719771964 2024-07-23T17:16:28.297692+00:00 19994330.276999980211 29000292.990000009537 27870463.008000019938 3965218.864000021946 60514.719783440 2024-07-23T17:16:29.289195+00:00 19994330.272000011057 29000293.001000050455 27870463.042000059038 3961480.071999967098 60514.719795093 2024-07-23T17:16:30.296075+00:00 19994330.275999989361 29000293.021000031382 27870462.990999940783 3964396.972000002861 60514.719806569 2024-07-23T17:16:31.287577+00:00 19994330.269999980927 29000292.968999978155 27870463.011999960989 3960327.017000020016 60514.719818223 2024-07-23T17:16:32.294457+00:00 19994330.276000019163 29000293.008000019938 27870462.957000020891 3963320.970999956131 60514.719829699 2024-07-23T17:16:33.285960+00:00 19994330.273999989033 29000292.995999928564 27870463.009000059217 3961928.021000028122 60514.719841358 2024-07-23T17:16:34.293335+00:00 19994330.272999998182 29000292.952000018209 27870462.958000000566 3958390.013000010978 60514.719852828 2024-07-23T17:16:35.284343+00:00 19994330.273999989033 29000293.013999938965 27870463.006999999285 3960526.962999999989 60514.719864488 2024-07-23T17:16:36.291718+00:00 19994330.272999998182 29000293.006000038236 27870463.032999999821 3959020.041000009049 60514.719875957 2024-07-23T17:16:37.282725+00:00 19994330.273999989033 29000293.006000038236 27870462.986000001431 3963823.037000000011 60514.719887617 2024-07-23T17:16:38.290100+00:00 19994330.272999998182 29000293.015999909490 27870463.016999989748 3966527.873999952804 60514.719899276 2024-07-23T17:16:39.297475+00:00 19994330.278000000864 29000292.996000051498 27870463.000000000000 3966224.053000032902 60514.719910746 2024-07-23T17:16:40.288483+00:00 19994330.274000048637 29000292.973999980837 27870462.977000001818 3966232.057999968994 60514.719922406 2024-07-23T17:16:41.295858+00:00 19994330.272999998182 29000293.012000080198 27870463.025000009686 3959179.922000051010 60514.719933881 2024-07-23T17:16:42.287361+00:00 19994330.270999971777 29000292.991999980062 27870462.964000020176 3963568.006999969017 60514.719945535 2024-07-23T17:16:43.294240+00:00 19994330.275000039488 29000293.025999899954 27870462.998999979347 3965826.074999988079 60514.719957011 2024-07-23T17:16:44.285743+00:00 19994330.275999959558 29000293.008000019938 27870463.028999980539 3964589.949999988079 60514.719968664 2024-07-23T17:16:45.292622+00:00 19994330.274000048637 29000293.015000000596 27870463.025000039488 3960810.041000009049 60514.719980140 2024-07-23T17:16:46.284126+00:00 19994330.273999929428 29000292.940000001341 27870462.921000000089 3966548.057000041008 60514.719991800 2024-07-23T17:16:47.291501+00:00 19994330.271000031382 29000293.035000000149 27870463.004000011832 3967429.944999992847 60514.720003270 2024-07-23T17:16:48.282508+00:00 19994330.274000048637 29000292.984999999404 27870462.974999960512 3968203.983999968041 60514.720014929 2024-07-23T17:16:49.289883+00:00 19994330.275999899954 29000293.046000018716 27870463.064000010490 3963828.013999999035 60514.720026583 2024-07-23T17:16:50.296763+00:00 19994330.275000099093 29000292.995999988168 27870463.033999979496 3964301.103000044823 60514.720038059 2024-07-23T17:16:51.288266+00:00 19994330.274999979883 29000292.965999990702 27870462.970000028610 3965336.000000000000 60514.720049718 2024-07-23T17:16:52.295641+00:00 19994330.272999998182 29000293.032000008970 27870463.065000001341 3964177.873999952804 60514.720061188 2024-07-23T17:16:53.286648+00:00 19994330.271999958903 29000292.985000010580 27870462.939000010490 3964060.078000009060 60514.720072842 2024-07-23T17:16:54.293527+00:00 19994330.272000070661 29000293.011999960989 27870463.029000040144 3960815.972999989986 60514.720084317 2024-07-23T17:16:55.285030+00:00 19994330.276999950409 29000292.980000019073 27870462.977999929339 3967227.958000003826 60514.720095971 2024-07-23T17:16:56.291910+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3971080.924000024796 60514.720107447 2024-07-23T17:16:57.283413+00:00 19994330.276999950409 29000292.995999988168 27870463.008000019938 3966637.077000021935 60514.720119107 2024-07-23T17:16:58.290788+00:00 19994330.272000070661 29000292.981999989599 27870462.942000031471 3966606.996999979019 60514.720130576 2024-07-23T17:16:59.281795+00:00 19994330.274999979883 29000293.012000020593 27870463.054000020027 3963872.138000010978 60514.720142236 2024-07-23T17:17:00.289169+00:00 19994330.271000031382 29000293.018999990076 27870463.044999960810 3965344.945999979973 60514.720153890 2024-07-23T17:17:01.296050+00:00 19994330.274999979883 29000292.962000008672 27870462.930999990553 3965633.882000029087 60514.720165365 2024-07-23T17:17:02.287553+00:00 19994330.278000000864 29000293.021000031382 27870463.017000079155 3965650.023999989033 60514.720177019 2024-07-23T17:17:03.294432+00:00 19994330.271999958903 29000292.958999991417 27870462.978999968618 3962547.946999967098 60514.720188495 2024-07-23T17:17:04.285935+00:00 19994330.272000070661 29000293.018999930471 27870462.996999979019 3964470.053000032902 60514.720200154 2024-07-23T17:17:05.293311+00:00 19994330.273999929428 29000292.996999979019 27870462.975999951363 3964795.041999936104 60514.720211624 2024-07-23T17:17:06.284318+00:00 19994330.274999979883 29000293.007000088692 27870463.009999990463 3963088.983000040054 60514.720223283 2024-07-23T17:17:07.291693+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3963772.001000047196 60514.720234754 2024-07-23T17:17:08.282700+00:00 19994330.274999979883 29000293.002999901772 27870463.004000071436 3967729.934999942780 60514.720246413 2024-07-23T17:17:09.290075+00:00 19994330.275000099093 29000292.977000001818 27870463.029000040144 3967020.108000040054 60514.720257889 2024-07-23T17:17:10.281578+00:00 19994330.271999958903 29000293.053000088781 27870462.955999970436 3971570.909999967087 60514.720269542 2024-07-23T17:17:11.288458+00:00 19994330.272999998182 29000292.957999940962 27870463.018000010401 3962947.027999997139 60514.720281202 2024-07-23T17:17:12.295832+00:00 19994330.274999998510 29000292.983999971300 27870462.972999930382 3962638.118999958038 60514.720292672 2024-07-23T17:17:13.286840+00:00 19994330.274999998510 29000292.995000001043 27870463.017000000924 3964543.898000001907 60514.720304331 2024-07-23T17:17:14.294215+00:00 19994330.274000000209 29000293.024000048637 27870462.980999998748 3965035.000000000000 60514.720315801 2024-07-23T17:17:15.285222+00:00 19994330.271000001580 29000292.998000029474 27870463.018999990076 3965496.969000101089 60514.720327461 2024-07-23T17:17:16.292598+00:00 19994330.276000011712 29000293.008000019938 27870462.996000010520 3965659.962999939919 60514.720338930 2024-07-23T17:17:17.283605+00:00 19994330.271999999881 29000292.979999899864 27870462.967000011355 3967378.101999998093 60514.720350590 2024-07-23T17:17:18.290980+00:00 19994330.277000010014 29000293.055000070482 27870463.095999989659 3962749.077000021935 60514.720362060 2024-07-23T17:17:19.281987+00:00 19994330.272999998182 29000292.977999929339 27870462.955000009388 3961016.802999972831 60514.720373719 2024-07-23T17:17:20.289363+00:00 19994330.273999989033 29000292.986000061035 27870462.991999980062 3967689.152999997139 60514.720385379 2024-07-23T17:17:21.296737+00:00 19994330.272999998182 29000292.988999959081 27870462.987000018358 3964517.835999966133 60514.720396849 2024-07-23T17:17:22.287745+00:00 19994330.273999989033 29000292.982000000775 27870462.954999979585 3967294.039000033867 60514.720408509 2024-07-23T17:17:23.295120+00:00 19994330.274000018835 29000293.011999998242 27870463.049000021070 3963415.983000040054 60514.720419978 2024-07-23T17:17:24.286127+00:00 19994330.277999971062 29000293.037000000477 27870463.008999999613 3961160.102999926079 60514.720431638 2024-07-23T17:17:25.293502+00:00 19994330.271000031382 29000292.982999999076 27870462.953999999911 3965064.994000076782 60514.720443114 2024-07-23T17:17:26.285006+00:00 19994330.274999979883 29000292.944000009447 27870462.992999970913 3954639.011999965180 60514.720454767 2024-07-23T17:17:27.291885+00:00 19994330.272000011057 29000293.039999991655 27870463.056999981403 3961823.965000032913 60514.720466237 2024-07-23T17:17:28.282892+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3959151.044000030030 60514.720477897 2024-07-23T17:17:29.290267+00:00 19994330.272999998182 29000292.984999980778 27870463.011999960989 3964032.964999914169 60514.720489372 2024-07-23T17:17:30.281771+00:00 19994330.277000010014 29000293.033000018448 27870463.034000039101 3961677.025000094902 60514.720501026 2024-07-23T17:17:31.288650+00:00 19994330.274999979883 29000292.999000009149 27870462.987999979407 3963749.016999959946 60514.720512685 2024-07-23T17:17:32.296025+00:00 19994330.272000011057 29000293.020999971777 27870462.998999949545 3964307.947000027169 60514.720524161 2024-07-23T17:17:33.287527+00:00 19994330.273999989033 29000292.971000019461 27870462.975000020117 3961142.006999969017 60514.720535815 2024-07-23T17:17:34.294407+00:00 19994330.272999998182 29000293.008999999613 27870463.006000038236 3963548.039999961853 60514.720547291 2024-07-23T17:17:35.285910+00:00 19994330.277000010014 29000292.986000001431 27870462.983000040054 3963361.940000057220 60514.720558944 2024-07-23T17:17:36.292790+00:00 19994330.273999989033 29000292.990000009537 27870463.011999960989 3957751.952999948990 60514.720570420 2024-07-23T17:17:37.284293+00:00 19994330.272000011057 29000293.039999961853 27870463.001999970526 3959769.131999969017 60514.720582074 2024-07-23T17:17:38.291172+00:00 19994330.273999989033 29000293.002000030130 27870463.022999998182 3963296.663000106812 60514.720593549 2024-07-23T17:17:39.282675+00:00 19994330.272999998182 29000292.972999930382 27870462.952999949455 3961076.255999923218 60514.720605203 2024-07-23T17:17:40.289554+00:00 19994330.272999998182 29000293.020000100136 27870463.021000031382 3962859.009999989998 60514.720616679 2024-07-23T17:17:41.281058+00:00 19994330.276999950409 29000293.008999940008 27870463.032999988645 3959797.922999978065 60514.720628338 2024-07-23T17:17:42.288433+00:00 19994330.272999998182 29000292.958000060171 27870462.883000019938 3964207.012000083923 60514.720639992 2024-07-23T17:17:43.295312+00:00 19994330.275000099093 29000293.019999980927 27870463.067000031471 3966519.028999925125 60514.720651468 2024-07-23T17:17:44.286815+00:00 19994330.271999958903 29000293.013000011444 27870463.026999950409 3962165.036000012886 60514.720663127 2024-07-23T17:17:45.294191+00:00 19994330.274000048637 29000293.000999931246 27870462.988000039011 3963032.978000044823 60514.720674597 2024-07-23T17:17:46.285198+00:00 19994330.272999998182 29000292.960000038147 27870462.986000061035 3959875.057000041008 60514.720686257 2024-07-23T17:17:47.292573+00:00 19994330.273999929428 29000293.031000021845 27870463.040999889374 3964293.989999889862 60514.720697727 2024-07-23T17:17:48.283580+00:00 19994330.276000019163 29000293.001999970526 27870463.009000059217 3963514.999000072014 60514.720709386 2024-07-23T17:17:49.290955+00:00 19994330.271000031382 29000293.008000019938 27870462.995000001043 3960885.000000000000 60514.720720862 2024-07-23T17:17:50.282458+00:00 19994330.274999979883 29000292.980000019073 27870462.970999959856 3961452.133999944199 60514.720732516 2024-07-23T17:17:51.289338+00:00 19994330.271999958903 29000292.992999911308 27870463.006000000983 3966546.906000018120 60514.720743991 2024-07-23T17:17:52.280841+00:00 19994330.278000000864 29000293.013000011444 27870463.015999998897 3966847.985000013839 60514.720755645 2024-07-23T17:17:53.287720+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3963268.996999979019 60514.720767304 2024-07-23T17:17:54.295095+00:00 19994330.272999998182 29000293.024000048637 27870463.019999999553 3960400.938000082970 60514.720778774 2024-07-23T17:17:55.286102+00:00 19994330.272999998182 29000292.934999939054 27870462.965999990702 3965312.975999950897 60514.720790434 2024-07-23T17:17:56.293477+00:00 19994330.276000019163 29000293.074000000954 27870463.057999998331 3959811.052000045776 60514.720801904 2024-07-23T17:17:57.284485+00:00 19994330.272999998182 29000292.956000089645 27870462.911000009626 3961813.975999950897 60514.720813563 2024-07-23T17:17:58.291861+00:00 19994330.274000048637 29000292.990000009537 27870463.032999988645 3965811.009999989998 60514.720825039 2024-07-23T17:17:59.283363+00:00 19994330.273999929428 29000293.028999999166 27870463.009999990463 3968507.018000007141 60514.720836692 2024-07-23T17:18:00.290241+00:00 19994330.272999998182 29000292.985999990255 27870462.960000038147 3957342.998000026215 60514.720848168 2024-07-23T17:18:01.281746+00:00 19994330.274999979883 29000293.003000009805 27870463.037999991328 3958507.987999916077 60514.720859822 2024-07-23T17:18:02.288625+00:00 19994330.271000031382 29000292.993999999017 27870463.009999990463 3959581.927000045776 60514.720871482 2024-07-23T17:18:03.296000+00:00 19994330.276000019163 29000292.991999998689 27870462.953999999911 3958741.029000043869 60514.720882957 2024-07-23T17:18:04.287503+00:00 19994330.276000019163 29000292.977999988943 27870462.984000030905 3958774.031999946106 60514.720894611 2024-07-23T17:18:05.294382+00:00 19994330.271999999881 29000293.045000020415 27870463.121999979019 3956843.032000064850 60514.720906087 2024-07-23T17:18:06.285885+00:00 19994330.274999998510 29000292.990000009537 27870462.943000018597 3959089.990999937057 60514.720917740 2024-07-23T17:18:07.292765+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3960938.942999958992 60514.720929216 2024-07-23T17:18:08.284268+00:00 19994330.272999998182 29000292.958000000566 27870462.946999970824 3958195.080000042915 60514.720940875 2024-07-23T17:18:09.291643+00:00 19994330.275999989361 29000293.028999980539 27870463.083000000566 3961290.868999958038 60514.720952346 2024-07-23T17:18:10.282650+00:00 19994330.274000000209 29000293.055999990553 27870462.983000040054 3954123.218000053894 60514.720964005 2024-07-23T17:18:11.290025+00:00 19994330.272999998182 29000292.907999988645 27870462.945999979973 3960753.883000016212 60514.720975475 2024-07-23T17:18:12.281032+00:00 19994330.275999989361 29000293.051999989897 27870463.034999970347 3959175.032999991905 60514.720987135 2024-07-23T17:18:13.288408+00:00 19994330.270000010729 29000293.018000010401 27870463.055000070482 3960046.008000016212 60514.720998794 2024-07-23T17:18:14.295783+00:00 19994330.278000000864 29000292.962000008672 27870462.918999910355 3959829.016000031959 60514.721010264 2024-07-23T17:18:15.286790+00:00 19994330.272999998182 29000292.984000030905 27870463.009999990463 3956580.921999930870 60514.721021923 2024-07-23T17:18:16.294166+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3962012.983000040054 60514.721033393 2024-07-23T17:18:17.285173+00:00 19994330.272999998182 29000292.981000069529 27870463.016000028700 3962081.070999979973 60514.721045053 2024-07-23T17:18:18.292547+00:00 19994330.272999968380 29000293.068999890238 27870463.016999959946 3957099.029000043869 60514.721056523 2024-07-23T17:18:19.283555+00:00 19994330.277000010014 29000292.961000081152 27870463.012000080198 3962783.919999957085 60514.721068182 2024-07-23T17:18:20.290930+00:00 19994330.271000031382 29000293.000999931246 27870463.024999979883 3959628.036999940872 60514.721079658 2024-07-23T17:18:21.282434+00:00 19994330.275999959558 29000292.984000090510 27870462.901000019163 3956894.007000089157 60514.721091311 2024-07-23T17:18:22.289312+00:00 19994330.273999989033 29000293.016999959946 27870463.065999981016 3957590.021999955177 60514.721102787 2024-07-23T17:18:23.280815+00:00 19994330.272000011057 29000293.016000028700 27870463.008000019938 3959891.006999969017 60514.721114441 2024-07-23T17:18:24.287695+00:00 19994330.273999989033 29000292.963999990374 27870462.968999978155 3959259.917999982834 60514.721126101 2024-07-23T17:18:25.295070+00:00 19994330.274000048637 29000292.991999980062 27870462.965999960899 3960597.949000000954 60514.721137570 2024-07-23T17:18:26.286078+00:00 19994330.275999959558 29000293.016999959946 27870463.034999970347 3962377.137000083923 60514.721149230 2024-07-23T17:18:27.293453+00:00 19994330.272999998182 29000293.022000070661 27870463.036000009626 3961436.940999985207 60514.721160700 2024-07-23T17:18:28.284460+00:00 19994330.272000011057 29000292.993999961764 27870462.995000001043 3957093.011999965180 60514.721172359 2024-07-23T17:18:29.291835+00:00 19994330.273999989033 29000292.973999980837 27870462.965999960899 3960998.074000000954 60514.721183835 2024-07-23T17:18:30.283338+00:00 19994330.273999989033 29000293.049000021070 27870463.030000001192 3963243.861000061035 60514.721195489 2024-07-23T17:18:31.290217+00:00 19994330.274999979883 29000292.957999940962 27870462.964999999851 3960445.078999996185 60514.721206964 2024-07-23T17:18:32.281721+00:00 19994330.274000048637 29000293.008000019938 27870463.000000000000 3959199.965999960899 60514.721218618 2024-07-23T17:18:33.288600+00:00 19994330.272999998182 29000293.006000038236 27870463.074000000954 3956747.052000045776 60514.721230094 2024-07-23T17:18:34.280103+00:00 19994330.274999979883 29000292.970000028610 27870462.905000019819 3956774.842999935150 60514.721241747 2024-07-23T17:18:35.286982+00:00 19994330.274000048637 29000293.031999949366 27870463.021000001580 3955704.133000016212 60514.721253407 2024-07-23T17:18:36.294360+00:00 19994330.274999979883 29000293.030000001192 27870463.037999991328 3958756.940000057220 60514.721264882 2024-07-23T17:18:37.285860+00:00 19994330.274000048637 29000292.960999999195 27870462.997000008821 3958190.980999947060 60514.721276537 2024-07-23T17:18:38.292740+00:00 19994330.272999998182 29000292.953999999911 27870462.918999999762 3960174.108000040054 60514.721288012 2024-07-23T17:18:39.284244+00:00 19994330.273999929428 29000293.059999998659 27870463.056999981403 3958238.944999932777 60514.721299672 2024-07-23T17:18:40.291618+00:00 19994330.269999980927 29000292.970999989659 27870462.988000039011 3961712.040000081062 60514.721311142 2024-07-23T17:18:41.282625+00:00 19994330.277000069618 29000293.047000020742 27870463.002999961376 3964961.006999969017 60514.721322801 2024-07-23T17:18:42.290001+00:00 19994330.275999899954 29000292.964999999851 27870462.998000029474 3955955.986999989022 60514.721334271 2024-07-23T17:18:43.281008+00:00 19994330.274000048637 29000292.973999980837 27870462.982999980450 3960848.019999980927 60514.721345930 2024-07-23T17:18:44.288383+00:00 19994330.271999958903 29000293.022999998182 27870463.002000030130 3957552.983000040054 60514.721357406 2024-07-23T17:18:45.279886+00:00 19994330.272999998182 29000293.025000039488 27870463.049999948591 3958264.952999948990 60514.721369060 2024-07-23T17:18:46.286765+00:00 19994330.272999998182 29000292.982999980450 27870462.971999999136 3958510.013000010978 60514.721380719 2024-07-23T17:18:47.294141+00:00 19994330.275000099093 29000292.992999970913 27870463.011000040919 3956074.960000038147 60514.721392195 2024-07-23T17:18:48.285644+00:00 19994330.274999979883 29000292.985000010580 27870462.964999970049 3961690.100999950897 60514.721403848 2024-07-23T17:18:49.292523+00:00 19994330.274999979883 29000293.018000010401 27870463.062000039965 3955122.863999962807 60514.721415324 2024-07-23T17:18:50.284027+00:00 19994330.272999998182 29000292.966000020504 27870462.901999950409 3960204.077000021935 60514.721426984 2024-07-23T17:18:51.291401+00:00 19994330.271999958903 29000293.018999990076 27870463.027000069618 3955405.971000074875 60514.721438454 2024-07-23T17:18:52.282409+00:00 19994330.276000019163 29000293.029999971390 27870463.024999979883 3957457.006999969017 60514.721450113 2024-07-23T17:18:53.289784+00:00 19994330.272999998182 29000292.987999979407 27870463.021000031382 3964205.024999976158 60514.721461583 2024-07-23T17:18:54.280791+00:00 19994330.277000069618 29000293.012000080198 27870463.012999888510 3959710.986999989022 60514.721473243 2024-07-23T17:18:55.288166+00:00 19994330.273999929428 29000292.952999949455 27870462.953000068665 3957036.088000059128 60514.721484896 2024-07-23T17:18:56.295045+00:00 19994330.272000070661 29000293.044999960810 27870463.052999969572 3959363.827999948990 60514.721496372 2024-07-23T17:18:57.286549+00:00 19994330.271999958903 29000293.037000060081 27870463.041000008583 3958815.075999975204 60514.721508026 2024-07-23T17:18:58.293428+00:00 19994330.276000019163 29000292.970000028610 27870462.945000048727 3961556.976999998093 60514.721519501 2024-07-23T17:18:59.284931+00:00 19994330.274000000209 29000292.937999960035 27870462.964999910444 3960012.088000059128 60514.721531155 2024-07-23T17:19:00.291808+00:00 19994330.274000000209 29000293.054000020027 27870462.998000029474 3960127.942000031006 60514.721542631 2024-07-23T17:19:01.283312+00:00 19994330.271999999881 29000292.971999999136 27870463.046000000089 3956302.018000007141 60514.721554285 2024-07-23T17:19:02.290192+00:00 19994330.274000000209 29000293.046000000089 27870462.971999999136 3962487.915999888908 60514.721565760 2024-07-23T17:19:03.281696+00:00 19994330.276000011712 29000292.955999970436 27870462.947999950498 3955907.076000093948 60514.721577420 2024-07-23T17:19:04.289071+00:00 19994330.271000001580 29000293.006999969482 27870463.018000010401 3962874.978999971878 60514.721588890 2024-07-23T17:19:05.280078+00:00 19994330.277000010014 29000293.000000000000 27870463.007000088692 3961184.019999980927 60514.721600549 2024-07-23T17:19:06.287453+00:00 19994330.274999979883 29000293.021000031382 27870463.025999899954 3962635.016000031959 60514.721612203 2024-07-23T17:19:07.294332+00:00 19994330.272999998182 29000292.940000060946 27870462.953000068665 3956617.924999951851 60514.721623679 2024-07-23T17:19:08.285836+00:00 19994330.272000011057 29000293.051999930292 27870463.074000000954 3958699.952000021935 60514.721635332 2024-07-23T17:19:09.292715+00:00 19994330.275000009686 29000292.980000019073 27870463.002999998629 3957836.006000041962 60514.721646808 2024-07-23T17:19:10.284218+00:00 19994330.272999968380 29000293.003999948502 27870462.977000009269 3959229.054999948014 60514.721658462 2024-07-23T17:19:11.291097+00:00 19994330.275000009686 29000292.997000098228 27870462.971000000834 3955504.087000011932 60514.721669937 2024-07-23T17:19:12.282601+00:00 19994330.276999980211 29000293.015999909490 27870462.992999989539 3955175.934000014793 60514.721681597 2024-07-23T17:19:13.289975+00:00 19994330.271000031382 29000293.000999998301 27870463.035000000149 3959954.110999941826 60514.721693067 2024-07-23T17:19:14.280983+00:00 19994330.271000031382 29000292.992000009865 27870462.962000008672 3955543.924000024796 60514.721704726 2024-07-23T17:19:15.288358+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3958528.848000050057 60514.721716196 2024-07-23T17:19:16.279365+00:00 19994330.278000000864 29000293.013999998569 27870463.004999998957 3957006.085999966133 60514.721727856 2024-07-23T17:19:17.286740+00:00 19994330.272999998182 29000292.996000010520 27870463.003000020981 3955956.052000045776 60514.721739515 2024-07-23T17:19:18.294116+00:00 19994330.273999989033 29000292.981999989599 27870462.977999988943 3958562.009999989998 60514.721750991 2024-07-23T17:19:19.285618+00:00 19994330.271999958903 29000293.020000010729 27870463.038999971002 3958481.013000010978 60514.721762645 2024-07-23T17:19:20.292498+00:00 19994330.276000019163 29000293.019999980927 27870462.981999989599 3965746.908999919891 60514.721774120 2024-07-23T17:19:21.284001+00:00 19994330.273999989033 29000292.993000030518 27870463.016000028700 3962060.097000002861 60514.721785774 2024-07-23T17:19:22.290881+00:00 19994330.276000019163 29000292.946999970824 27870462.897999998182 3959022.932000000030 60514.721797250 2024-07-23T17:19:23.282384+00:00 19994330.273999989033 29000293.009999990463 27870463.083000000566 3958574.067999999970 60514.721808909 2024-07-23T17:19:24.289759+00:00 19994330.271000031382 29000292.990000009537 27870462.930000010878 3955290.982999999076 60514.721820379 2024-07-23T17:19:25.280766+00:00 19994330.273999989033 29000293.016000028700 27870463.076999958605 3960413.967000002041 60514.721832039 2024-07-23T17:19:26.288141+00:00 19994330.271999958903 29000293.000000000000 27870462.924000021070 3959936.964999999851 60514.721843509 2024-07-23T17:19:27.279148+00:00 19994330.278000000864 29000292.998999949545 27870463.030000030994 3961427.085999999195 60514.721855168 2024-07-23T17:19:28.286524+00:00 19994330.274000048637 29000293.015000049025 27870463.028999920934 3953620.938999998849 60514.721866822 2024-07-23T17:19:29.293403+00:00 19994330.272999998182 29000292.964999970049 27870462.966000080109 3957076.126999999862 60514.721878298 2024-07-23T17:19:30.284905+00:00 19994330.273999929428 29000293.041999999434 27870463.048999909312 3958332.891000003088 60514.721889951 2024-07-23T17:19:31.291785+00:00 19994330.271000031382 29000292.976000010967 27870462.986000061035 3957972.052000001073 60514.721901427 2024-07-23T17:19:32.283288+00:00 19994330.274999979883 29000293.008999940008 27870463.008999940008 3958808.994999996852 60514.721913086 2024-07-23T17:19:33.290664+00:00 19994330.275000099093 29000293.005000110716 27870462.981999989599 3958928.928999998141 60514.721924556 2024-07-23T17:19:34.281671+00:00 19994330.273999929428 29000293.003999948502 27870463.029000040144 3954669.987000002991 60514.721936216 2024-07-23T17:19:35.289046+00:00 19994330.276000019163 29000293.008999940008 27870462.981999989599 3955865.068999997806 60514.721947686 2024-07-23T17:19:36.280053+00:00 19994330.269999980927 29000292.994000080973 27870463.013000011444 3960548.944999999832 60514.721959345 2024-07-23T17:19:37.287429+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3961402.935000001919 60514.721971005 2024-07-23T17:19:38.294804+00:00 19994330.277000069618 29000292.968999978155 27870462.960999969393 3962488.166999996174 60514.721982474 2024-07-23T17:19:39.285811+00:00 19994330.275999899954 29000293.042000059038 27870463.006000038236 3961534.871000006795 60514.721994134 2024-07-23T17:19:40.293186+00:00 19994330.272999998182 29000292.947999950498 27870462.981999989599 3961334.031999989878 60514.722005604 2024-07-23T17:19:41.284193+00:00 19994330.272000070661 29000293.041000008583 27870462.998000029474 3958178.084000005852 60514.722017264 2024-07-23T17:19:42.291568+00:00 19994330.272999998182 29000292.972999930382 27870463.002999901772 3958676.879999995232 60514.722028733 2024-07-23T17:19:43.282575+00:00 19994330.274999979883 29000293.011000040919 27870462.961000081152 3960473.063000007998 60514.722040393 2024-07-23T17:19:44.289950+00:00 19994330.274000048637 29000293.016000028700 27870463.110000010580 3959781.966999993194 60514.722051863 2024-07-23T17:19:45.280958+00:00 19994330.272999998182 29000292.973999980837 27870462.914999961853 3962215.075000002980 60514.722063522 2024-07-23T17:19:46.288333+00:00 19994330.275999899954 29000293.034000039101 27870463.044000029564 3959182.938999996055 60514.722074998 2024-07-23T17:19:47.279836+00:00 19994330.274000048637 29000292.957000020891 27870462.932999998331 3959815.016000003088 60514.722086652 2024-07-23T17:19:48.286716+00:00 19994330.271999958903 29000293.018999930471 27870463.072999991477 3960837.997999995947 60514.722098311 2024-07-23T17:19:49.294091+00:00 19994330.274000048637 29000293.003000020981 27870462.969000011683 3957102.067000002135 60514.722109787 2024-07-23T17:19:50.285594+00:00 19994330.276999950409 29000293.004999998957 27870463.011999990791 3956264.966000006068 60514.722121441 2024-07-23T17:19:51.292473+00:00 19994330.272000070661 29000292.991000000387 27870463.015999998897 3956409.951999992132 60514.722132917 2024-07-23T17:19:52.283976+00:00 19994330.272999998182 29000292.969000011683 27870462.991999980062 3963314.049000009894 60514.722144570 2024-07-23T17:19:53.290855+00:00 19994330.274000000209 29000293.022999990731 27870462.897999998182 3957765.947999998927 60514.722156046 2024-07-23T17:19:54.282359+00:00 19994330.274999998510 29000292.984000008553 27870463.061000019312 3959179.941000000108 60514.722167700 2024-07-23T17:19:55.289238+00:00 19994330.271000009030 29000292.998999979347 27870463.007999990135 3956588.024000003934 60514.722179175 2024-07-23T17:19:56.280741+00:00 19994330.276999998838 29000293.048000011593 27870463.050000008196 3959989.085999995004 60514.722190829 2024-07-23T17:19:57.287620+00:00 19994330.274000000209 29000292.986999988556 27870462.968999978155 3957952.970999985933 60514.722202305 2024-07-23T17:19:58.279123+00:00 19994330.271999999881 29000293.004999998957 27870463.013000011444 3961233.034999995958 60514.722213964 2024-07-23T17:19:59.286498+00:00 19994330.271999999881 29000292.953999999911 27870462.964999970049 3960968.004000008106 60514.722225618 2024-07-23T17:20:00.293377+00:00 19994330.277000010014 29000293.044000029564 27870463.004000011832 3960875.907999991905 60514.722237093 2024-07-23T17:20:01.284882+00:00 19994330.274999979883 29000292.971999999136 27870462.995999988168 3958437.039000004996 60514.722248747 2024-07-23T17:20:02.291760+00:00 19994330.275000009686 29000293.018999990076 27870463.045000020415 3959842.073000013828 60514.722260223 2024-07-23T17:20:03.283263+00:00 19994330.271000001580 29000292.991999980062 27870462.934999998659 3958707.877999991179 60514.722271876 2024-07-23T17:20:04.290142+00:00 19994330.271000001580 29000293.013000011444 27870462.996999979019 3959759.055999993812 60514.722283352 2024-07-23T17:20:05.281645+00:00 19994330.275000009686 29000293.017000019550 27870463.078000009060 3957363.971000016201 60514.722295012 2024-07-23T17:20:06.289021+00:00 19994330.276000019163 29000292.965999960899 27870462.978999968618 3959446.998999983072 60514.722306482 2024-07-23T17:20:07.280028+00:00 19994330.275999959558 29000292.976000010967 27870462.965000029653 3958394.049000024796 60514.722318141 2024-07-23T17:20:08.287403+00:00 19994330.275000039488 29000293.055000070482 27870463.067000031471 3959407.017999976873 60514.722329611 2024-07-23T17:20:09.278411+00:00 19994330.271999958903 29000293.002999901772 27870462.983000040054 3960513.941000015009 60514.722341271 2024-07-23T17:20:10.285786+00:00 19994330.276000019163 29000292.957000020891 27870462.977000001818 3960611.974999994040 60514.722352930 2024-07-23T17:20:11.293161+00:00 19994330.272000011057 29000293.034000039101 27870462.977999929339 3955837.039000004996 60514.722364400 2024-07-23T17:20:12.284168+00:00 19994330.273999989033 29000292.988000039011 27870463.034999970347 3959156.048999994993 60514.722376060 2024-07-23T17:20:13.291543+00:00 19994330.274999979883 29000292.988999959081 27870462.995000001043 3958510.978000015020 60514.722387529 2024-07-23T17:20:14.282550+00:00 19994330.271000031382 29000292.993999961764 27870462.981999989599 3963293.040999978781 60514.722399189 2024-07-23T17:20:15.289926+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3963453.950000017881 60514.722410659 2024-07-23T17:20:16.280933+00:00 19994330.274999979883 29000292.972999930382 27870462.971999999136 3960303.046999990940 60514.722422319 2024-07-23T17:20:17.288308+00:00 19994330.272999998182 29000293.038000110537 27870463.072000030428 3958625.979999988806 60514.722433794 2024-07-23T17:20:18.279811+00:00 19994330.276000019163 29000292.957999940962 27870462.919000029564 3960849.006000012159 60514.722445448 2024-07-23T17:20:19.286691+00:00 19994330.277999941260 29000293.057000041008 27870463.065999981016 3963333.039999992121 60514.722457107 2024-07-23T17:20:20.294066+00:00 19994330.270000100136 29000292.988999959081 27870462.990000009537 3956971.904000014067 60514.722468577 2024-07-23T17:20:21.285073+00:00 19994330.271999958903 29000292.988999959081 27870463.003000020981 3956027.040999978781 60514.722480237 2024-07-23T17:20:22.292448+00:00 19994330.274999979883 29000292.989000078291 27870462.925999999046 3958716.916000009049 60514.722491707 2024-07-23T17:20:23.283455+00:00 19994330.274000048637 29000292.988999959081 27870463.049999948591 3961978.127000004053 60514.722503366 2024-07-23T17:20:24.290830+00:00 19994330.273999929428 29000293.001999970526 27870463.014999989420 3957267.011999994982 60514.722514836 2024-07-23T17:20:25.281838+00:00 19994330.274000048637 29000293.001000050455 27870462.958000000566 3958601.920000017155 60514.722526495 2024-07-23T17:20:26.289213+00:00 19994330.271000031382 29000292.975000020117 27870462.975000001490 3958416.075999975204 60514.722537971 2024-07-23T17:20:27.280716+00:00 19994330.276999950409 29000293.068999998271 27870463.074999999255 3961207.911000012886 60514.722549625 2024-07-23T17:20:28.287595+00:00 19994330.272000070661 29000293.035000000149 27870463.059999998659 3961657.044999986887 60514.722561100 2024-07-23T17:20:29.279098+00:00 19994330.278000000864 29000292.962999999523 27870462.937000010163 3958821.000000000000 60514.722572754 2024-07-23T17:20:30.285977+00:00 19994330.271999958903 29000292.978000000119 27870462.962999999523 3960744.994000018109 60514.722584414 2024-07-23T17:20:31.293353+00:00 19994330.271999958903 29000293.014000009745 27870463.021999981254 3956921.950999975204 60514.722595890 2024-07-23T17:20:32.284856+00:00 19994330.275000099093 29000293.017999980599 27870463.043000008911 3958080.938000022899 60514.722607543 2024-07-23T17:20:33.291735+00:00 19994330.272999998182 29000293.013999998569 27870462.988999988884 3961559.036000012886 60514.722619019 2024-07-23T17:20:34.283239+00:00 19994330.278000000864 29000292.966000020504 27870462.968000020832 3960452.042999982834 60514.722630673 2024-07-23T17:20:35.290118+00:00 19994330.270999908447 29000292.994999971241 27870463.032999988645 3961258.971000016201 60514.722642148 2024-07-23T17:20:36.281621+00:00 19994330.272000070661 29000292.981000009924 27870462.871999979019 3961006.025999962818 60514.722653802 2024-07-23T17:20:37.288500+00:00 19994330.275999899954 29000293.018000010401 27870463.083000000566 3962680.964000045788 60514.722665278 2024-07-23T17:20:38.280003+00:00 19994330.274000048637 29000293.069999989122 27870463.037000000477 3961416.111999989022 60514.722676931 2024-07-23T17:20:39.286883+00:00 19994330.271999958903 29000292.895000040531 27870462.945999979973 3958048.004000008106 60514.722688407 2024-07-23T17:20:40.278386+00:00 19994330.277000069618 29000293.019999980927 27870463.003000020981 3960781.072999954224 60514.722700067 2024-07-23T17:20:41.285761+00:00 19994330.273999929428 29000292.996999979019 27870463.051999989897 3961137.900000036228 60514.722711721 2024-07-23T17:20:42.292640+00:00 19994330.272999998182 29000293.000999990851 27870462.956000030041 3962329.946999967098 60514.722723196 2024-07-23T17:20:43.284143+00:00 19994330.271000031382 29000293.001000050455 27870462.977000001818 3962919.920000017155 60514.722734850 2024-07-23T17:20:44.291022+00:00 19994330.277000069618 29000293.050999999046 27870463.114000018686 3962325.171999990940 60514.722746326 2024-07-23T17:20:45.282526+00:00 19994330.273999929428 29000292.959999918938 27870462.923999909312 3964435.869000018109 60514.722757979 2024-07-23T17:20:46.289405+00:00 19994330.271000031382 29000292.984000090510 27870463.013000011444 3964249.066999971867 60514.722769455 2024-07-23T17:20:47.280908+00:00 19994330.274000000209 29000292.975999951363 27870462.994000080973 3959457.003000020981 60514.722781114 2024-07-23T17:20:48.288283+00:00 19994330.274999998510 29000293.026000019163 27870462.980000019073 3958862.987999976147 60514.722792584 2024-07-23T17:20:49.279291+00:00 19994330.271999999881 29000293.032999988645 27870463.031999949366 3959988.976000010967 60514.722804244 2024-07-23T17:20:50.286666+00:00 19994330.275000009686 29000293.003000020981 27870463.008000019938 3960411.087000011932 60514.722815714 2024-07-23T17:20:51.277672+00:00 19994330.275999989361 29000292.975999951363 27870463.026999950409 3957376.930999993812 60514.722827373 2024-07-23T17:20:52.285048+00:00 19994330.276999998838 29000292.995000001043 27870462.958000060171 3961291.040000020992 60514.722839033 2024-07-23T17:20:53.292423+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3958654.964999973774 60514.722850502 2024-07-23T17:20:54.283430+00:00 19994330.271000001580 29000293.031000021845 27870462.960999969393 3957874.031000018120 60514.722862162 2024-07-23T17:20:55.290805+00:00 19994330.274000018835 29000292.929000020027 27870462.996999979019 3963798.972000002861 60514.722873632 2024-07-23T17:20:56.281813+00:00 19994330.274999979883 29000293.016999959946 27870462.945999979973 3961190.074999988079 60514.722885292 2024-07-23T17:20:57.289188+00:00 19994330.272000011057 29000293.008999940008 27870463.047000050545 3967248.854000031948 60514.722896761 2024-07-23T17:20:58.280195+00:00 19994330.275999989361 29000293.001000050455 27870463.024000048637 3960063.054999948014 60514.722908421 2024-07-23T17:20:59.287571+00:00 19994330.271999981254 29000292.991999980062 27870462.992999911308 3961828.016000031959 60514.722919897 2024-07-23T17:21:00.279072+00:00 19994330.275000039488 29000293.044000029564 27870463.049000021070 3960749.122999966145 60514.722931556 2024-07-23T17:21:01.286449+00:00 19994330.274999979883 29000292.967999938875 27870462.950000051409 3957815.973000050057 60514.722943026 2024-07-23T17:21:02.277456+00:00 19994330.275000039488 29000293.004999998957 27870462.955999970436 3962209.847999989986 60514.722954686 2024-07-23T17:21:03.284831+00:00 19994330.273999989033 29000292.999000068754 27870463.067999958992 3964629.023000001907 60514.722966339 2024-07-23T17:21:04.291710+00:00 19994330.273999989033 29000293.011999998242 27870462.971999999136 3961818.118999958038 60514.722977815 2024-07-23T17:21:05.283214+00:00 19994330.272000011057 29000292.975999999791 27870463.015000000596 3964879.954000055790 60514.722989469 2024-07-23T17:21:06.290093+00:00 19994330.271999958903 29000293.046000000089 27870463.062000010163 3959616.962999999989 60514.723000945 2024-07-23T17:21:07.281596+00:00 19994330.276000019163 29000292.958000000566 27870462.925999999046 3959521.979999959003 60514.723012604 2024-07-23T17:21:08.288971+00:00 19994330.272999998182 29000292.990000009537 27870462.978999990970 3960284.059000014793 60514.723024074 2024-07-23T17:21:09.279978+00:00 19994330.276000019163 29000293.040999978781 27870463.069000009447 3962962.930999993812 60514.723035733 2024-07-23T17:21:10.287354+00:00 19994330.272999998182 29000292.939000010490 27870462.898999989033 3961806.915000020992 60514.723047203 2024-07-23T17:21:11.278361+00:00 19994330.273999989033 29000293.041999999434 27870463.058000031859 3963643.078999996185 60514.723058863 2024-07-23T17:21:12.285736+00:00 19994330.272000011057 29000293.024000018835 27870463.064999971539 3965288.936999977101 60514.723070522 2024-07-23T17:21:13.293111+00:00 19994330.276999950409 29000292.967000011355 27870462.910000029951 3965263.998000026215 60514.723081998 2024-07-23T17:21:14.284614+00:00 19994330.274999979883 29000293.006999969482 27870463.071999970824 3960878.084999979008 60514.723093652 2024-07-23T17:21:15.291494+00:00 19994330.271000031382 29000292.984000030905 27870462.938000019640 3960089.041000009049 60514.723105127 2024-07-23T17:21:16.282997+00:00 19994330.272999998182 29000293.024999979883 27870462.989000018686 3961188.971000016201 60514.723116781 2024-07-23T17:21:17.289876+00:00 19994330.272000070661 29000292.959999978542 27870462.968999978155 3960267.005999981891 60514.723128257 2024-07-23T17:21:18.281379+00:00 19994330.273999929428 29000293.036000009626 27870463.049000021070 3964315.031000018120 60514.723139910 2024-07-23T17:21:19.288258+00:00 19994330.274999979883 29000293.009999990463 27870463.042999979109 3961586.964999973774 60514.723151380 2024-07-23T17:21:20.279266+00:00 19994330.277000069618 29000292.971000019461 27870462.906000021845 3962252.963999987114 60514.723163040 2024-07-23T17:21:21.286641+00:00 19994330.271999958903 29000293.007000029087 27870463.014999989420 3964300.025000036228 60514.723174516 2024-07-23T17:21:22.278144+00:00 19994330.276000019163 29000293.008999940008 27870463.017000019550 3964396.013000010978 60514.723186175 2024-07-23T17:21:23.285519+00:00 19994330.271000031382 29000293.042000059038 27870463.037999991328 3964974.943999946117 60514.723197829 2024-07-23T17:21:24.292398+00:00 19994330.275999899954 29000292.982999920845 27870462.988999959081 3961916.989000021946 60514.723209304 2024-07-23T17:21:25.283902+00:00 19994330.274000048637 29000292.979000091553 27870462.977000001818 3964125.018000007141 60514.723220958 2024-07-23T17:21:26.290781+00:00 19994330.271999958903 29000293.004999998957 27870462.988000039011 3968160.033999979030 60514.723232434 2024-07-23T17:21:27.282284+00:00 19994330.277000069618 29000292.981999989599 27870462.988999959081 3965441.953999996185 60514.723244088 2024-07-23T17:21:28.289163+00:00 19994330.276000019163 29000293.016999959946 27870463.028000000864 3961178.995000004768 60514.723255564 2024-07-23T17:21:29.280666+00:00 19994330.268000010401 29000293.022000070661 27870463.021000031382 3963808.023000001907 60514.723267217 2024-07-23T17:21:30.287546+00:00 19994330.276999950409 29000292.963999990374 27870463.008999940008 3963032.076000034809 60514.723278693 2024-07-23T17:21:31.279049+00:00 19994330.274999979883 29000293.023999929428 27870463.001000050455 3959225.016999959946 60514.723290347 2024-07-23T17:21:32.285928+00:00 19994330.272999998182 29000292.968000050634 27870462.940000060946 3964402.883000016212 60514.723301822 2024-07-23T17:21:33.277431+00:00 19994330.271000031382 29000293.024999979883 27870463.012999888510 3960881.026000022888 60514.723313476 2024-07-23T17:21:34.284310+00:00 19994330.274000048637 29000293.001999970526 27870463.037000060081 3958517.993999958038 60514.723325135 2024-07-23T17:21:35.291685+00:00 19994330.275999899954 29000293.004999998957 27870463.006999969482 3963151.045000017155 60514.723336611 2024-07-23T17:21:36.283188+00:00 19994330.275000099093 29000293.016000028700 27870463.018000010401 3962270.911000012886 60514.723348265 2024-07-23T17:21:37.290068+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3964251.098000050057 60514.723359740 2024-07-23T17:21:38.281571+00:00 19994330.273999929428 29000292.996999979019 27870462.985000010580 3966766.987999916077 60514.723371400 2024-07-23T17:21:39.288946+00:00 19994330.276000019163 29000292.954999919981 27870463.001000050455 3968200.031000018120 60514.723382870 2024-07-23T17:21:40.279954+00:00 19994330.269999999553 29000293.015000101179 27870462.982999920845 3960900.991999983788 60514.723394529 2024-07-23T17:21:41.287329+00:00 19994330.272999998182 29000293.065999999642 27870463.078999999911 3964343.069000006188 60514.723405999 2024-07-23T17:21:42.278336+00:00 19994330.278000000864 29000292.945000000298 27870462.978999998420 3961047.967000008095 60514.723417659 2024-07-23T17:21:43.285711+00:00 19994330.275000009686 29000293.039999991655 27870463.008999999613 3963454.876999973785 60514.723429129 2024-07-23T17:21:44.276718+00:00 19994330.271999999881 29000292.968000009656 27870462.966000009328 3962018.037000060081 60514.723440788 2024-07-23T17:21:45.284094+00:00 19994330.271999999881 29000293.022999990731 27870463.006999999285 3964493.055999993812 60514.723452447 2024-07-23T17:21:46.291469+00:00 19994330.272999990731 29000292.969000011683 27870463.013000000268 3961262.886999965180 60514.723463918 2024-07-23T17:21:47.282476+00:00 19994330.278000000864 29000292.999000009149 27870462.995999988168 3960694.139999986161 60514.723475577 2024-07-23T17:21:48.289851+00:00 19994330.272000011057 29000292.968999978155 27870462.956000000238 3962061.017000079155 60514.723487047 2024-07-23T17:21:49.280857+00:00 19994330.272999998182 29000293.046000029892 27870463.054000020027 3963089.900999904145 60514.723498706 2024-07-23T17:21:50.288233+00:00 19994330.276999980211 29000292.975999951363 27870462.984999980778 3963712.061000109185 60514.723510182 2024-07-23T17:21:51.279737+00:00 19994330.270000010729 29000293.013999998569 27870463.001999970526 3961145.921999930870 60514.723521836 2024-07-23T17:21:52.286616+00:00 19994330.273999989033 29000292.997000038624 27870462.978000041097 3960613.080000042915 60514.723533311 2024-07-23T17:21:53.278119+00:00 19994330.276000019163 29000292.962999999523 27870463.002999961376 3962861.952000021935 60514.723544965 2024-07-23T17:21:54.284998+00:00 19994330.275999959558 29000293.052999969572 27870462.994000021368 3963112.105999947060 60514.723556625 2024-07-23T17:21:55.292374+00:00 19994330.272000011057 29000293.011000040919 27870463.045000020415 3963320.878000020981 60514.723568100 2024-07-23T17:21:56.283876+00:00 19994330.272000011057 29000292.996999979019 27870463.039999961853 3960618.065999985207 60514.723579754 2024-07-23T17:21:57.290755+00:00 19994330.272000011057 29000292.981000009924 27870462.878000020981 3964026.912999988068 60514.723591224 2024-07-23T17:21:58.281763+00:00 19994330.275999959558 29000293.000999990851 27870463.078000009060 3960921.945000051986 60514.723602884 2024-07-23T17:21:59.289138+00:00 19994330.274000048637 29000292.971999939531 27870462.969999969006 3961932.070999979973 60514.723614354 2024-07-23T17:22:00.280144+00:00 19994330.275999959558 29000293.036000009626 27870463.020000040531 3964847.085999966133 60514.723626013 2024-07-23T17:22:01.287521+00:00 19994330.273999989033 29000293.009999990463 27870463.001999970526 3960587.944000006188 60514.723637489 2024-07-23T17:22:02.279024+00:00 19994330.271000031382 29000292.971000079066 27870463.006000038236 3962959.932000041008 60514.723649142 2024-07-23T17:22:03.285903+00:00 19994330.273999989033 29000293.049000021070 27870463.015999909490 3965881.008999944199 60514.723660618 2024-07-23T17:22:04.277406+00:00 19994330.274999979883 29000292.954999919981 27870462.985000010580 3963996.027999997139 60514.723672272 2024-07-23T17:22:05.284286+00:00 19994330.275000039488 29000293.019999980927 27870462.970000028610 3963377.022000073921 60514.723683931 2024-07-23T17:22:06.291660+00:00 19994330.276000019163 29000292.968000050634 27870463.037000060081 3964749.930999993812 60514.723695401 2024-07-23T17:22:07.282668+00:00 19994330.269999980927 29000293.011000040919 27870463.003999948502 3960776.016999959946 60514.723707061 2024-07-23T17:22:08.290043+00:00 19994330.272999998182 29000292.987999919802 27870462.927999969572 3963003.049000024796 60514.723718537 2024-07-23T17:22:09.281546+00:00 19994330.278000000864 29000293.074000000954 27870463.098999980837 3965829.057999968994 60514.723730190 2024-07-23T17:22:10.288425+00:00 19994330.269999980927 29000292.945999979973 27870462.924000021070 3964877.945000051986 60514.723741666 2024-07-23T17:22:11.279929+00:00 19994330.281000021845 29000292.989000078291 27870462.980000019073 3964216.970999956131 60514.723753320 2024-07-23T17:22:12.286808+00:00 19994330.269999980927 29000293.008000019938 27870463.052999969572 3961509.046999930870 60514.723764795 2024-07-23T17:22:13.278311+00:00 19994330.271999958903 29000293.002999901772 27870463.008000019938 3961550.011000037193 60514.723776449 2024-07-23T17:22:14.285190+00:00 19994330.271000031382 29000293.006000038236 27870463.047999981791 3961770.999000072014 60514.723787925 2024-07-23T17:22:15.276693+00:00 19994330.276000019163 29000293.008000019938 27870462.940000060946 3967029.132999897003 60514.723799578 2024-07-23T17:22:16.283573+00:00 19994330.278000000864 29000293.019000049680 27870463.050999999046 3960785.851000071038 60514.723811238 2024-07-23T17:22:17.290948+00:00 19994330.271999958903 29000292.924999948591 27870462.881000038236 3964035.034000039101 60514.723822714 2024-07-23T17:22:18.282451+00:00 19994330.275000099093 29000293.052999999374 27870463.055999990553 3965511.002999901772 60514.723834367 2024-07-23T17:22:19.289330+00:00 19994330.270999908447 29000293.015999998897 27870463.048999909312 3965202.054000020027 60514.723845843 2024-07-23T17:22:20.280833+00:00 19994330.275000099093 29000292.954999998212 27870462.927000049502 3963148.901000022888 60514.723857497 2024-07-23T17:22:21.287712+00:00 19994330.274999979883 29000293.017000000924 27870463.041999999434 3962549.144000052940 60514.723868973 2024-07-23T17:22:22.279216+00:00 19994330.274999979883 29000293.000999998301 27870463.025000009686 3966016.862999916077 60514.723880632 2024-07-23T17:22:23.286591+00:00 19994330.271999958903 29000293.000999990851 27870462.986999999732 3962549.042000054847 60514.723892102 2024-07-23T17:22:24.277598+00:00 19994330.272999998182 29000293.000000000000 27870462.951999988407 3966026.932999968994 60514.723903761 2024-07-23T17:22:25.284973+00:00 19994330.274000048637 29000292.994000021368 27870463.033000010997 3961618.088999987114 60514.723915237 2024-07-23T17:22:26.276477+00:00 19994330.274000048637 29000292.986999988556 27870462.962999999523 3960996.988999962807 60514.723926891 2024-07-23T17:22:27.283356+00:00 19994330.274999979883 29000293.037999991328 27870463.034000009298 3960080.042000054847 60514.723938550 2024-07-23T17:22:28.290731+00:00 19994330.276999950409 29000292.985000010580 27870462.966999981552 3962282.944000006188 60514.723950020 2024-07-23T17:22:29.281738+00:00 19994330.272000070661 29000293.019999980927 27870463.066000010818 3962899.960999966133 60514.723961679 2024-07-23T17:22:30.289113+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3961007.973000050057 60514.723973155 2024-07-23T17:22:31.280616+00:00 19994330.270999908447 29000293.050999999046 27870463.065999981016 3959297.050999999046 60514.723984809 2024-07-23T17:22:32.287495+00:00 19994330.277000069618 29000292.948000010103 27870462.943000018597 3957469.967999935150 60514.723996285 2024-07-23T17:22:33.278999+00:00 19994330.274999979883 29000292.998999949545 27870462.996999979019 3959514.911000012886 60514.724007939 2024-07-23T17:22:34.285878+00:00 19994330.274000000209 29000293.021000031382 27870463.004999998957 3961687.109000086784 60514.724019414 2024-07-23T17:22:35.277381+00:00 19994330.271999999881 29000293.013000011444 27870463.036000009626 3959098.976999998093 60514.724031068 2024-07-23T17:22:36.284260+00:00 19994330.271999999881 29000292.985999941826 27870462.940000001341 3961408.941999911796 60514.724042727 2024-07-23T17:22:37.291635+00:00 19994330.275999989361 29000292.967000011355 27870463.013999998569 3963740.021000028122 60514.724054197 2024-07-23T17:22:38.282643+00:00 19994330.274000000209 29000293.024999979883 27870462.991000000387 3958661.016000031959 60514.724065857 2024-07-23T17:22:39.290018+00:00 19994330.274000000209 29000293.010000109673 27870463.019999980927 3961275.001999973785 60514.724077332 2024-07-23T17:22:40.281521+00:00 19994330.272999998182 29000292.956999901682 27870462.944000009447 3959343.050999999046 60514.724088986 2024-07-23T17:22:41.288400+00:00 19994330.272999998182 29000293.034000039101 27870462.996000051498 3960457.976999998093 60514.724100462 2024-07-23T17:22:42.279904+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3962825.024000049103 60514.724112116 2024-07-23T17:22:43.286783+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3963833.071999907028 60514.724123592 2024-07-23T17:22:44.278286+00:00 19994330.278000000864 29000292.960999969393 27870462.977000001818 3962705.978000044823 60514.724135251 2024-07-23T17:22:45.285661+00:00 19994330.275999989361 29000293.069000009447 27870463.090999960899 3959237.912999988068 60514.724146721 2024-07-23T17:22:46.276668+00:00 19994330.272000011057 29000292.974000100046 27870462.897999998182 3957333.036000012886 60514.724158380 2024-07-23T17:22:47.284044+00:00 19994330.270999971777 29000293.028999920934 27870463.044999960810 3959537.029000043869 60514.724170034 2024-07-23T17:22:48.290923+00:00 19994330.277000010014 29000292.988000039011 27870463.014000058174 3954469.013000010978 60514.724181510 2024-07-23T17:22:49.282426+00:00 19994330.273999989033 29000292.978000041097 27870462.937999960035 3960364.952999948990 60514.724193163 2024-07-23T17:22:50.289305+00:00 19994330.275000039488 29000293.011999960989 27870463.034000039101 3962852.990000010002 60514.724204639 2024-07-23T17:22:51.280809+00:00 19994330.271999958903 29000292.993000030518 27870463.021999958903 3956915.967999935150 60514.724216293 2024-07-23T17:22:52.287687+00:00 19994330.275000039488 29000292.972999930382 27870462.984000090510 3957438.950000048149 60514.724227768 2024-07-23T17:22:53.279191+00:00 19994330.272999998182 29000293.059000018984 27870463.033999919891 3959285.174999951851 60514.724239422 2024-07-23T17:22:54.286070+00:00 19994330.270999971777 29000292.950999978930 27870462.924000021070 3956650.886000037193 60514.724250898 2024-07-23T17:22:55.277573+00:00 19994330.276000019163 29000293.004999998957 27870463.050999999046 3959503.039999961853 60514.724262557 2024-07-23T17:22:56.284948+00:00 19994330.276000019163 29000293.029000010341 27870462.960000038147 3954322.947000027169 60514.724274027 2024-07-23T17:22:57.275956+00:00 19994330.273999989033 29000292.975999999791 27870463.000000000000 3960847.981000065804 60514.724285687 2024-07-23T17:22:58.283331+00:00 19994330.270999971777 29000293.019999999553 27870463.015999909490 3955218.083999990951 60514.724297340 2024-07-23T17:22:59.290210+00:00 19994330.272000011057 29000293.038000021130 27870463.054999999702 3959445.014999986161 60514.724308816 2024-07-23T17:23:00.281712+00:00 19994330.276999950409 29000292.966999981552 27870462.962000001222 3962371.983999968041 60514.724320470 2024-07-23T17:23:01.288592+00:00 19994330.272999998182 29000292.989000018686 27870463.024999998510 3954798.937000035774 60514.724331946 2024-07-23T17:23:02.280095+00:00 19994330.276000019163 29000293.016999989748 27870462.977000001818 3955228.993999958038 60514.724343605 2024-07-23T17:23:03.287471+00:00 19994330.272999998182 29000293.002999991179 27870463.018000010401 3957030.039000033867 60514.724355075 2024-07-23T17:23:04.278478+00:00 19994330.277000069618 29000292.973999980837 27870462.995999988168 3957974.011999965180 60514.724366734 2024-07-23T17:23:05.285853+00:00 19994330.268999930471 29000293.003000020981 27870463.013999998569 3961949.011000037193 60514.724378204 2024-07-23T17:23:06.276861+00:00 19994330.278000000864 29000293.035000029951 27870463.018000010401 3958538.965999960899 60514.724389864 2024-07-23T17:23:07.284235+00:00 19994330.272999998182 29000292.972999989986 27870462.960999999195 3963273.065999985207 60514.724401339 2024-07-23T17:23:08.275739+00:00 19994330.274999979883 29000293.020999971777 27870463.048000011593 3967275.961000084877 60514.724412994 2024-07-23T17:23:09.282618+00:00 19994330.271000031382 29000293.003000020981 27870462.977999988943 3963028.053999900818 60514.724424653 2024-07-23T17:23:10.289993+00:00 19994330.272000070661 29000292.966000020504 27870462.943000018597 3957979.860000013839 60514.724436123 2024-07-23T17:23:11.281000+00:00 19994330.278000000864 29000292.997999969870 27870462.983999971300 3960373.032000064850 60514.724447782 2024-07-23T17:23:12.288375+00:00 19994330.270999908447 29000293.031000021845 27870463.063000019640 3964442.018000007141 60514.724459252 2024-07-23T17:23:13.279383+00:00 19994330.277000069618 29000292.971000019461 27870462.967999991030 3960887.039999961853 60514.724470912 2024-07-23T17:23:14.286758+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3964022.692999958992 60514.724482382 2024-07-23T17:23:15.277765+00:00 19994330.271999958903 29000292.949999928474 27870462.948999941349 3960748.284000039101 60514.724494041 2024-07-23T17:23:16.285140+00:00 19994330.271999958903 29000293.052000049502 27870463.059000018984 3959512.894999980927 60514.724505517 2024-07-23T17:23:17.276643+00:00 19994330.278000120074 29000292.988000039011 27870462.960000038147 3956894.101000071038 60514.724517170 2024-07-23T17:23:18.283522+00:00 19994330.275999899954 29000293.026999950409 27870463.049000021070 3962134.985999941826 60514.724528830 2024-07-23T17:23:19.290898+00:00 19994330.274000048637 29000292.995000001043 27870462.984999898821 3958449.970000029076 60514.724540300 2024-07-23T17:23:20.281905+00:00 19994330.271999958903 29000292.970999959856 27870462.987000111490 3962457.078999996185 60514.724551959 2024-07-23T17:23:21.289280+00:00 19994330.269999980927 29000293.063000079244 27870463.042999979109 3962099.990000010002 60514.724563429 2024-07-23T17:23:22.280287+00:00 19994330.276000019163 29000292.971999999136 27870462.985999941826 3961861.901000022888 60514.724575089 2024-07-23T17:23:23.287663+00:00 19994330.272000070661 29000292.974999900907 27870462.971000079066 3961910.006999969017 60514.724586559 2024-07-23T17:23:24.278670+00:00 19994330.278000000864 29000293.021000031382 27870463.018000010401 3960573.001000047196 60514.724598218 2024-07-23T17:23:25.286045+00:00 19994330.270999908447 29000292.983000040054 27870462.988999959081 3961893.101999998093 60514.724609688 2024-07-23T17:23:26.277052+00:00 19994330.274000048637 29000292.975999951363 27870462.978999968618 3963338.998999952804 60514.724621348 2024-07-23T17:23:27.284430+00:00 19994330.272999998182 29000293.019999980927 27870463.006000038236 3964087.950000048149 60514.724632817 2024-07-23T17:23:28.275435+00:00 19994330.276999998838 29000292.953000068665 27870462.949000000954 3959434.976999998093 60514.724644477 2024-07-23T17:23:29.282810+00:00 19994330.274000000209 29000293.085000038147 27870463.078999999911 3962399.998999952804 60514.724656136 2024-07-23T17:23:30.290185+00:00 19994330.276000011712 29000292.969999909401 27870462.990999940783 3960841.057000041008 60514.724667606 2024-07-23T17:23:31.281192+00:00 19994330.271000001580 29000293.020000100136 27870463.021000031382 3962749.018000007141 60514.724679266 2024-07-23T17:23:32.288567+00:00 19994330.271999999881 29000292.962000001222 27870462.963000059128 3967516.924999951851 60514.724690736 2024-07-23T17:23:33.279575+00:00 19994330.275000009686 29000293.044999990612 27870463.012999888510 3964888.069999932777 60514.724702395 2024-07-23T17:23:34.286950+00:00 19994330.272999998182 29000292.983000010252 27870462.989000078291 3961071.956000090111 60514.724713865 2024-07-23T17:23:35.277957+00:00 19994330.275999989361 29000292.982999999076 27870462.970999959856 3960223.005999923218 60514.724725525 2024-07-23T17:23:36.285332+00:00 19994330.271999981254 29000292.991000011563 27870463.047999981791 3962259.833000063896 60514.724737001 2024-07-23T17:23:37.276835+00:00 19994330.274000018835 29000292.985999971628 27870462.922999981791 3963526.115000010002 60514.724748654 2024-07-23T17:23:38.283714+00:00 19994330.273999989033 29000293.022999998182 27870463.043999999762 3961416.144999980927 60514.724760130 2024-07-23T17:23:39.275218+00:00 19994330.273999989033 29000292.955000009388 27870462.995999988168 3959576.883999944199 60514.724771784 2024-07-23T17:23:40.282097+00:00 19994330.276000019163 29000293.020000010729 27870462.977000009269 3963388.993000030983 60514.724783443 2024-07-23T17:23:41.289472+00:00 19994330.273999989033 29000293.028999980539 27870463.028000000864 3962890.042000054847 60514.724794913 2024-07-23T17:23:42.280479+00:00 19994330.273999989033 29000292.958999991417 27870462.976999979466 3963408.977999926079 60514.724806572 2024-07-23T17:23:43.287854+00:00 19994330.272000011057 29000293.055000010878 27870463.055000010878 3963867.040000081062 60514.724818048 2024-07-23T17:23:44.279358+00:00 19994330.276000019163 29000292.979000028223 27870463.002000000328 3962397.018000007141 60514.724829702 2024-07-23T17:23:45.286237+00:00 19994330.271999958903 29000293.012999951839 27870462.986999988556 3962106.936999917030 60514.724841177 2024-07-23T17:23:46.277740+00:00 19994330.278000000864 29000292.989000018686 27870462.941000010818 3964917.970000029076 60514.724852831 2024-07-23T17:23:47.284620+00:00 19994330.271000031382 29000292.986000001431 27870463.019000019878 3963385.059000014793 60514.724864307 2024-07-23T17:23:48.276122+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3965366.021999955177 60514.724875967 2024-07-23T17:23:49.283498+00:00 19994330.272999998182 29000293.016000028700 27870463.076999958605 3961740.914000033867 60514.724887620 2024-07-23T17:23:50.290377+00:00 19994330.275999959558 29000293.001999970526 27870463.005999978632 3962604.098000050057 60514.724899096 2024-07-23T17:23:51.281880+00:00 19994330.275000039488 29000292.983000040054 27870462.967000011355 3960607.898000001907 60514.724910755 2024-07-23T17:23:52.289255+00:00 19994330.270999971777 29000293.000999931246 27870462.977000001818 3965192.054999948014 60514.724922225 2024-07-23T17:23:53.280263+00:00 19994330.274000048637 29000293.006000038236 27870463.030000030994 3966516.004000000190 60514.724933885 2024-07-23T17:23:54.287638+00:00 19994330.276000019163 29000293.026999950409 27870463.057999968529 3958395.888999999966 60514.724945355 2024-07-23T17:23:55.278645+00:00 19994330.273999929428 29000292.976000070572 27870462.932000041008 3963956.134000001010 60514.724957014 2024-07-23T17:23:56.286020+00:00 19994330.274000048637 29000293.018000010401 27870463.008999940008 3962288.961999997031 60514.724968484 2024-07-23T17:23:57.277028+00:00 19994330.273999929428 29000292.941999908537 27870462.948000069708 3957813.006000000983 60514.724980144 2024-07-23T17:23:58.284402+00:00 19994330.276000019163 29000293.038000110537 27870463.022999998182 3961033.992000001948 60514.724991614 2024-07-23T17:23:59.275410+00:00 19994330.272999998182 29000293.012999888510 27870463.043999910355 3964486.952999997884 60514.725003273 2024-07-23T17:24:00.282783+00:00 19994330.271000031382 29000292.985000010580 27870462.983000040054 3960703.067000002135 60514.725014932 2024-07-23T17:24:01.290160+00:00 19994330.274999979883 29000292.991999980062 27870462.990000009537 3962371.968999996781 60514.725026403 2024-07-23T17:24:02.281167+00:00 19994330.274999979883 29000292.986000061035 27870462.991999980062 3963147.057000004221 60514.725038062 2024-07-23T17:24:03.288542+00:00 19994330.272999998182 29000293.008999940008 27870463.003000020981 3965427.004999995232 60514.725049532 2024-07-23T17:24:04.279550+00:00 19994330.275000099093 29000292.975000020117 27870462.952999949455 3965094.037000000011 60514.725061191 2024-07-23T17:24:05.286925+00:00 19994330.271999958903 29000293.029999971390 27870463.039000030607 3966143.050999999046 60514.725072667 2024-07-23T17:24:06.278428+00:00 19994330.274999979883 29000293.000000000000 27870462.988999959081 3963709.821000001859 60514.725084321 2024-07-23T17:24:07.285308+00:00 19994330.272999998182 29000292.984000090510 27870462.957000020891 3959838.031000003219 60514.725095796 2024-07-23T17:24:08.276810+00:00 19994330.274000048637 29000293.023999929428 27870463.077000018209 3959823.011999994982 60514.725107450 2024-07-23T17:24:09.283690+00:00 19994330.275999899954 29000292.964999999851 27870462.968000050634 3960184.016000003088 60514.725118926 2024-07-23T17:24:10.275193+00:00 19994330.272000070661 29000293.054999999702 27870463.032999988645 3964461.048000007868 60514.725130585 2024-07-23T17:24:11.282568+00:00 19994330.272999998182 29000292.986000001431 27870462.973999980837 3961340.984999998938 60514.725142239 2024-07-23T17:24:12.289447+00:00 19994330.273999929428 29000293.017999991775 27870463.060999989510 3962795.016999990214 60514.725153714 2024-07-23T17:24:13.280950+00:00 19994330.274000048637 29000292.977000009269 27870462.967000011355 3964720.922000005841 60514.725165369 2024-07-23T17:24:14.287830+00:00 19994330.279000040144 29000292.986999988556 27870462.970999959856 3966448.039999992121 60514.725176844 2024-07-23T17:24:15.279333+00:00 19994330.269999980927 29000292.978000018746 27870462.993000030518 3963144.951000005007 60514.725188498 2024-07-23T17:24:16.286212+00:00 19994330.274999979883 29000293.037999991328 27870463.017000000924 3963081.093999996781 60514.725199974 2024-07-23T17:24:17.277715+00:00 19994330.272999998182 29000292.960999999195 27870462.993999999017 3965948.917000011075 60514.725211633 2024-07-23T17:24:18.285091+00:00 19994330.274000048637 29000293.050999999046 27870463.035000000149 3964447.039999992121 60514.725223103 2024-07-23T17:24:19.276097+00:00 19994330.276999950409 29000292.991999980062 27870463.003000009805 3961437.944000006188 60514.725234757 2024-07-23T17:24:20.282977+00:00 19994330.272999998182 29000292.984000030905 27870462.983999978751 3960162.047999992967 60514.725246232 2024-07-23T17:24:21.274480+00:00 19994330.272999998182 29000293.055000010878 27870463.050999999046 3963146.955999999773 60514.725257892 2024-07-23T17:24:22.281855+00:00 19994330.271999999881 29000292.930999990553 27870462.897000011057 3965185.082000001799 60514.725269546 2024-07-23T17:24:23.288734+00:00 19994330.272999990731 29000293.040000021458 27870463.071000009775 3962943.925999999046 60514.725281022 2024-07-23T17:24:24.280238+00:00 19994330.276999998838 29000292.970999959856 27870463.016999989748 3963267.047000005841 60514.725292675 2024-07-23T17:24:25.287117+00:00 19994330.269999999553 29000292.999000009149 27870462.958000000566 3964553.993000001181 60514.725304151 2024-07-23T17:24:26.278620+00:00 19994330.277000010014 29000292.982999980450 27870462.987999979407 3958656.134000002872 60514.725315805 2024-07-23T17:24:27.285499+00:00 19994330.271999999881 29000293.077000081539 27870463.039000030607 3963370.888999999035 60514.725327280 2024-07-23T17:24:28.277002+00:00 19994330.271999981254 29000292.967999938875 27870462.991000000387 3958436.970999985933 60514.725338940 2024-07-23T17:24:29.284377+00:00 19994330.277000010014 29000292.970000028610 27870462.968999978155 3961910.006000012159 60514.725350410 2024-07-23T17:24:30.275385+00:00 19994330.273999989033 29000293.044999960810 27870463.087000008672 3961732.000000000000 60514.725362069 2024-07-23T17:24:31.282760+00:00 19994330.279000010341 29000292.960000038147 27870462.959999978542 3960534.968999981880 60514.725373545 2024-07-23T17:24:32.274263+00:00 19994330.272999998182 29000293.032999988645 27870463.004000011832 3958909.030000001192 60514.725385198 2024-07-23T17:24:33.281142+00:00 19994330.268000010401 29000292.998999949545 27870463.007000029087 3960797.913000016939 60514.725396858 2024-07-23T17:24:34.288517+00:00 19994330.275000009686 29000293.008000019938 27870462.967999991030 3957435.078000009060 60514.725408328 2024-07-23T17:24:35.279525+00:00 19994330.275999959558 29000292.952000018209 27870462.981999929994 3959261.995999991894 60514.725419987 2024-07-23T17:24:36.286900+00:00 19994330.271000031382 29000293.011999960989 27870463.011000040919 3961932.931999980938 60514.725431457 2024-07-23T17:24:37.277907+00:00 19994330.275999959558 29000293.026000019163 27870463.031000021845 3963525.087999999989 60514.725443117 2024-07-23T17:24:38.285282+00:00 19994330.276000019163 29000292.983999971300 27870462.975000020117 3960959.962000011932 60514.725454592 2024-07-23T17:24:39.276785+00:00 19994330.272000011057 29000292.981999989599 27870462.962000008672 3958509.138000010978 60514.725466246 2024-07-23T17:24:40.283665+00:00 19994330.269999980927 29000293.006000038236 27870463.064999941736 3963355.767999976873 60514.725477722 2024-07-23T17:24:41.275168+00:00 19994330.277000010014 29000293.006999969482 27870463.009000059217 3959062.109000027180 60514.725489381 2024-07-23T17:24:42.282543+00:00 19994330.277000010014 29000293.006000038236 27870462.947999950498 3961663.068999975920 60514.725501035 2024-07-23T17:24:43.289422+00:00 19994330.274999979883 29000292.971999999136 27870462.970000028610 3961392.895999997854 60514.725512511 2024-07-23T17:24:44.280926+00:00 19994330.268999990076 29000293.029999971390 27870463.060999989510 3960459.027999997139 60514.725524164 2024-07-23T17:24:45.287804+00:00 19994330.272000011057 29000292.966000080109 27870462.967000011355 3957478.947000027169 60514.725535640 2024-07-23T17:24:46.279308+00:00 19994330.277000010014 29000293.021999999881 27870463.014999989420 3958371.098999977112 60514.725547300 2024-07-23T17:24:47.286682+00:00 19994330.271999958903 29000292.989999998361 27870463.006000038236 3956808.932000011206 60514.725558769 2024-07-23T17:24:48.277690+00:00 19994330.276000019163 29000293.032999999821 27870462.988999959081 3958543.974000006914 60514.725570429 2024-07-23T17:24:49.285065+00:00 19994330.272000070661 29000292.977000001818 27870462.944999929518 3958725.108999996912 60514.725581899 2024-07-23T17:24:50.276073+00:00 19994330.276999950409 29000292.991999998689 27870463.012000080198 3961445.990999997128 60514.725593559 2024-07-23T17:24:51.283448+00:00 19994330.271999958903 29000292.988999988884 27870463.064000010490 3962081.006999998819 60514.725605029 2024-07-23T17:24:52.274455+00:00 19994330.274999979883 29000293.006999999285 27870462.970999959856 3960907.979999988806 60514.725616688 2024-07-23T17:24:53.281830+00:00 19994330.274000048637 29000292.952000018209 27870462.975000020117 3959624.006000012159 60514.725628342 2024-07-23T17:24:54.288710+00:00 19994330.274999979883 29000293.082000020891 27870463.049000021070 3956106.944999992847 60514.725639817 2024-07-23T17:24:55.280213+00:00 19994330.272999998182 29000293.002999961376 27870463.017000000924 3961531.983000009786 60514.725651471 2024-07-23T17:24:56.287092+00:00 19994330.272999998182 29000292.934999998659 27870462.967999998480 3958183.988999993075 60514.725662947 2024-07-23T17:24:57.278595+00:00 19994330.274999979883 29000293.058000031859 27870463.052000001073 3960028.087999999989 60514.725674600 2024-07-23T17:24:58.285474+00:00 19994330.272999998182 29000293.026999950409 27870462.962999999523 3960348.941000015009 60514.725686076 2024-07-23T17:24:59.276977+00:00 19994330.275000099093 29000292.956000030041 27870462.954999998212 3961205.979000002146 60514.725697730 2024-07-23T17:25:00.283855+00:00 19994330.273999929428 29000293.063000019640 27870463.062999989837 3961221.020999968052 60514.725709205 2024-07-23T17:25:01.275360+00:00 19994330.274000048637 29000292.926999989897 27870462.932999998331 3958120.041999996174 60514.725720865 2024-07-23T17:25:02.282735+00:00 19994330.271999958903 29000293.017000019550 27870463.034000009298 3961145.976999998093 60514.725732335 2024-07-23T17:25:03.273742+00:00 19994330.276000019163 29000292.957999940962 27870462.981999989599 3959582.986000000965 60514.725743995 2024-07-23T17:25:04.281117+00:00 19994330.274000048637 29000293.037000060081 27870463.004000011832 3960429.998000026215 60514.725755648 2024-07-23T17:25:05.287996+00:00 19994330.273999929428 29000293.001999970526 27870463.041999999434 3956883.051999986172 60514.725767124 2024-07-23T17:25:06.279500+00:00 19994330.272000070661 29000293.008999940008 27870462.961000028998 3958121.975000023842 60514.725778778 2024-07-23T17:25:07.286379+00:00 19994330.273999929428 29000292.994000080973 27870462.970999959856 3961535.939000010025 60514.725790253 2024-07-23T17:25:08.277882+00:00 19994330.274000048637 29000293.021999958903 27870463.095000028610 3962070.125999987125 60514.725801907 2024-07-23T17:25:09.284762+00:00 19994330.274999979883 29000292.996000051498 27870462.959999978542 3961620.846000016201 60514.725813383 2024-07-23T17:25:10.276265+00:00 19994330.276000019163 29000292.952999949455 27870462.971000019461 3962345.104999959003 60514.725825042 2024-07-23T17:25:11.283642+00:00 19994330.272999998182 29000293.011999960989 27870463.026000019163 3961774.993000030983 60514.725836512 2024-07-23T17:25:12.274647+00:00 19994330.271999958903 29000293.002000089735 27870462.961999949068 3956827.899999976158 60514.725848171 2024-07-23T17:25:13.282022+00:00 19994330.274000048637 29000292.958999991417 27870462.953000009060 3960690.026000022888 60514.725859825 2024-07-23T17:25:14.288901+00:00 19994330.272999998182 29000293.026999950409 27870463.029000040144 3958127.073000013828 60514.725871301 2024-07-23T17:25:15.280404+00:00 19994330.276000000536 29000293.037999991328 27870463.051999930292 3962585.961999952793 60514.725882955 2024-07-23T17:25:16.287284+00:00 19994330.274000000209 29000292.981000069529 27870462.977000001818 3959225.027000010014 60514.725894431 2024-07-23T17:25:17.278787+00:00 19994330.272999998182 29000293.008000019938 27870463.065000060946 3954980.041000009049 60514.725906084 2024-07-23T17:25:18.285666+00:00 19994330.272999998182 29000292.968999978155 27870462.924999948591 3958950.884999989998 60514.725917560 2024-07-23T17:25:19.277169+00:00 19994330.272999990731 29000293.038999918848 27870463.106999989599 3956201.137000023853 60514.725929219 2024-07-23T17:25:20.284545+00:00 19994330.276000011712 29000293.012000080198 27870462.912000060081 3958730.935999989975 60514.725940689 2024-07-23T17:25:21.275552+00:00 19994330.274999991059 29000292.967999938875 27870462.988000039011 3957969.014999986161 60514.725952349 2024-07-23T17:25:22.282927+00:00 19994330.272999998182 29000293.008000019938 27870463.017999891192 3961139.984000027180 60514.725963819 2024-07-23T17:25:23.273934+00:00 19994330.275999989361 29000293.017999999225 27870463.002000089735 3965187.995999991894 60514.725975478 2024-07-23T17:25:24.281309+00:00 19994330.271000001580 29000292.958999998868 27870462.957999940962 3961755.967999995220 60514.725987132 2024-07-23T17:25:25.288189+00:00 19994330.272999998182 29000293.002000000328 27870463.077000018209 3958807.068000019062 60514.725998607 2024-07-23T17:25:26.279692+00:00 19994330.275000009686 29000292.996999990195 27870462.894999980927 3957728.958000003826 60514.726010267 2024-07-23T17:25:27.287067+00:00 19994330.275000009686 29000293.020000010729 27870463.045000080019 3961941.009999989998 60514.726021737 2024-07-23T17:25:28.278074+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3959107.005999981891 60514.726033397 2024-07-23T17:25:29.285449+00:00 19994330.273999989033 29000293.022999998182 27870463.057999968529 3960295.998000026215 60514.726044866 2024-07-23T17:25:30.276456+00:00 19994330.272999998182 29000292.974000010639 27870462.970999959856 3954651.979999959003 60514.726056526 2024-07-23T17:25:31.283832+00:00 19994330.272999998182 29000293.041999999434 27870463.103000041097 3965937.067000031006 60514.726068002 2024-07-23T17:25:32.275335+00:00 19994330.278999980539 29000292.999000009149 27870462.954999919981 3959481.916999996174 60514.726079655 2024-07-23T17:25:33.282214+00:00 19994330.275000039488 29000293.008000019938 27870463.032999988645 3959614.990000010002 60514.726091131 2024-07-23T17:25:34.273717+00:00 19994330.270999971777 29000292.962999999523 27870462.927000001073 3960061.976999998093 60514.726102785 2024-07-23T17:25:35.280597+00:00 19994330.272000011057 29000293.037999991328 27870463.072000000626 3958623.092000008095 60514.726114444 2024-07-23T17:25:36.287972+00:00 19994330.272999998182 29000293.015999969095 27870463.026000011712 3954652.967999995220 60514.726125920 2024-07-23T17:25:37.279475+00:00 19994330.276000019163 29000292.956000030041 27870462.901999980211 3964045.975999950897 60514.726137574 2024-07-23T17:25:38.286354+00:00 19994330.271999958903 29000293.011999960989 27870462.993000000715 3962488.101000010967 60514.726149049 2024-07-23T17:25:39.277857+00:00 19994330.274000048637 29000292.994000021368 27870463.027000010014 3958033.937000035774 60514.726160703 2024-07-23T17:25:40.284737+00:00 19994330.275999959558 29000293.014999989420 27870463.030000001192 3965207.925999999046 60514.726172179 2024-07-23T17:25:41.276240+00:00 19994330.271999958903 29000292.950000051409 27870462.921999990940 3963591.101999998093 60514.726183833 2024-07-23T17:25:42.283117+00:00 19994330.275000099093 29000293.028999920934 27870463.068000018597 3964508.000000000000 60514.726195308 2024-07-23T17:25:43.274620+00:00 19994330.276999950409 29000293.058000091463 27870462.962999999523 3961955.945999979973 60514.726206962 2024-07-23T17:25:44.281500+00:00 19994330.272999998182 29000292.967000011355 27870463.041000008583 3964002.003000020981 60514.726218438 2024-07-23T17:25:45.273004+00:00 19994330.271999958903 29000292.977999929339 27870462.996999979019 3964225.030999958981 60514.726230097 2024-07-23T17:25:46.280380+00:00 19994330.274000048637 29000292.996999979019 27870462.953999999911 3963343.946000040043 60514.726241751 2024-07-23T17:25:47.287259+00:00 19994330.269999980927 29000293.019000049680 27870463.022000011057 3958838.078999996185 60514.726253226 2024-07-23T17:25:48.278762+00:00 19994330.278000000864 29000293.016999959946 27870463.037000000477 3958851.874000012875 60514.726264880 2024-07-23T17:25:49.285641+00:00 19994330.274999979883 29000292.963999990374 27870462.977999988943 3965355.024999976158 60514.726276356 2024-07-23T17:25:50.277144+00:00 19994330.275000099093 29000293.029000040144 27870462.991000000387 3961259.070999979973 60514.726288015 2024-07-23T17:25:51.284520+00:00 19994330.270999908447 29000292.944000009447 27870462.977999988943 3963951.902999997139 60514.726299485 2024-07-23T17:25:52.275527+00:00 19994330.272000070661 29000293.021999958903 27870463.005000051111 3959993.043000041973 60514.726311144 2024-07-23T17:25:53.282902+00:00 19994330.276000019163 29000293.009999990463 27870462.998999949545 3963213.088999987114 60514.726322615 2024-07-23T17:25:54.273909+00:00 19994330.275999899954 29000292.999000068754 27870463.000000000000 3963984.949000000954 60514.726334274 2024-07-23T17:25:55.281284+00:00 19994330.272999998182 29000292.990999940783 27870462.958000060171 3963821.052999972831 60514.726345928 2024-07-23T17:25:56.288164+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3966369.962000011932 60514.726357404 2024-07-23T17:25:57.279669+00:00 19994330.272999998182 29000292.968000050634 27870463.018000010401 3960166.952000021935 60514.726369057 2024-07-23T17:25:58.286546+00:00 19994330.275000099093 29000293.028000000864 27870462.972999930382 3960490.041000009049 60514.726380533 2024-07-23T17:25:59.278049+00:00 19994330.274999979883 29000293.001999970526 27870463.026000019163 3962406.993999958038 60514.726392187 2024-07-23T17:26:00.284927+00:00 19994330.271999958903 29000292.986999999732 27870463.022999998182 3956034.017000020016 60514.726403662 2024-07-23T17:26:01.276431+00:00 19994330.274999979883 29000292.980999998748 27870462.934000018984 3960828.013000010978 60514.726415316 2024-07-23T17:26:02.283311+00:00 19994330.275000099093 29000293.043999988586 27870463.028000000864 3957781.037000000011 60514.726426792 2024-07-23T17:26:03.274814+00:00 19994330.270999908447 29000292.993999999017 27870463.036999940872 3966440.013000010978 60514.726438451 2024-07-23T17:26:04.282189+00:00 19994330.274000048637 29000293.000000000000 27870462.992000099272 3959976.867999970913 60514.726449921 2024-07-23T17:26:05.273197+00:00 19994330.276999950409 29000292.986000001431 27870462.944999929518 3955727.077000021935 60514.726461581 2024-07-23T17:26:06.280572+00:00 19994330.274000048637 29000293.008000019938 27870463.062000039965 3961404.004999995232 60514.726473240 2024-07-23T17:26:07.287946+00:00 19994330.273999929428 29000292.993000000715 27870462.985999941826 3959018.939999938011 60514.726484710 2024-07-23T17:26:08.278954+00:00 19994330.272000070661 29000293.038999971002 27870463.004999998957 3960436.020000100136 60514.726496370 2024-07-23T17:26:09.286329+00:00 19994330.271999999881 29000292.982000019401 27870463.022000070661 3959685.027999997139 60514.726507840 2024-07-23T17:26:10.277337+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3961950.848999977112 60514.726519493 2024-07-23T17:26:11.284215+00:00 19994330.274999998510 29000292.948000010103 27870462.913999918848 3962070.177999972831 60514.726530969 2024-07-23T17:26:12.275719+00:00 19994330.277000010014 29000293.021999958903 27870463.026000000536 3959065.944000006188 60514.726542628 2024-07-23T17:26:13.283094+00:00 19994330.271000001580 29000292.977000001818 27870462.965999990702 3957966.975999950897 60514.726554099 2024-07-23T17:26:14.274101+00:00 19994330.274000000209 29000293.002000030130 27870463.058000009507 3959645.091000080109 60514.726565758 2024-07-23T17:26:15.281476+00:00 19994330.272999998182 29000293.000999990851 27870462.955999989063 3957353.895999907982 60514.726577228 2024-07-23T17:26:16.272483+00:00 19994330.275999989361 29000293.024999979883 27870463.039000019431 3961458.125000000000 60514.726588887 2024-07-23T17:26:17.279858+00:00 19994330.277000010014 29000293.003000020981 27870463.000000000000 3959149.938000082970 60514.726600547 2024-07-23T17:26:18.287234+00:00 19994330.271999981254 29000292.942000031471 27870462.907999988645 3959020.072000027169 60514.726612017 2024-07-23T17:26:19.278241+00:00 19994330.273999989033 29000293.046000000089 27870463.111999988556 3958438.909999967087 60514.726623676 2024-07-23T17:26:20.285616+00:00 19994330.272999998182 29000292.980999950320 27870462.937000010163 3959130.036999940872 60514.726635146 2024-07-23T17:26:21.276623+00:00 19994330.274000018835 29000293.019000049680 27870463.024999979883 3959548.934000014793 60514.726646806 2024-07-23T17:26:22.284001+00:00 19994330.272999998182 29000292.957999940962 27870462.978000041097 3958165.958000063896 60514.726658275 2024-07-23T17:26:23.275006+00:00 19994330.275999959558 29000293.022000070661 27870463.029999971390 3960486.032999991905 60514.726669935 2024-07-23T17:26:24.282381+00:00 19994330.274000048637 29000293.031999949366 27870462.984000030905 3967582.950999975204 60514.726681405 2024-07-23T17:26:25.273388+00:00 19994330.273999989033 29000293.006999969482 27870463.042999979109 3958517.942999958992 60514.726693064 2024-07-23T17:26:26.280763+00:00 19994330.272000011057 29000292.965000029653 27870462.911000009626 3958136.136000037193 60514.726704724 2024-07-23T17:26:27.288139+00:00 19994330.273999989033 29000292.993000030518 27870463.060999989510 3961752.026999949943 60514.726716194 2024-07-23T17:26:28.279146+00:00 19994330.277000010014 29000293.016999959946 27870462.976000010967 3961558.065999985207 60514.726727854 2024-07-23T17:26:29.286521+00:00 19994330.270999971777 29000292.985000010580 27870463.048999968916 3961179.944000006188 60514.726739323 2024-07-23T17:26:30.277528+00:00 19994330.275000039488 29000293.006000038236 27870462.955000039190 3958998.946000099182 60514.726750983 2024-07-23T17:26:31.284904+00:00 19994330.271999958903 29000293.056999921799 27870463.044000029564 3958834.032999991905 60514.726762453 2024-07-23T17:26:32.275911+00:00 19994330.272000011057 29000292.986000061035 27870463.020999908447 3963131.990000010002 60514.726774112 2024-07-23T17:26:33.283286+00:00 19994330.276000019163 29000292.962999939919 27870462.948000069708 3961554.074000000954 60514.726785582 2024-07-23T17:26:34.274293+00:00 19994330.275999959558 29000292.995000001043 27870462.983999971300 3963751.853999971878 60514.726797242 2024-07-23T17:26:35.281668+00:00 19994330.273000061512 29000293.011000040919 27870462.978999968618 3954577.166000009049 60514.726808711 2024-07-23T17:26:36.272675+00:00 19994330.271999958903 29000292.970000028610 27870463.009000059217 3961830.929999948014 60514.726820371 2024-07-23T17:26:37.280051+00:00 19994330.279000040144 29000293.008000001311 27870463.014999989420 3960972.907000064850 60514.726832030 2024-07-23T17:26:38.287426+00:00 19994330.269999980927 29000293.019000001252 27870462.980999950320 3959948.070999979973 60514.726843506 2024-07-23T17:26:39.278929+00:00 19994330.276000019163 29000292.996999990195 27870463.049000021070 3955437.016000031959 60514.726855160 2024-07-23T17:26:40.285808+00:00 19994330.271999958903 29000292.999000001699 27870462.932000041008 3956496.946999907028 60514.726866635 2024-07-23T17:26:41.277311+00:00 19994330.274000048637 29000293.007000010461 27870463.050999999046 3959621.075000048149 60514.726878289 2024-07-23T17:26:42.284191+00:00 19994330.271999958903 29000292.981000009924 27870462.971999999136 3962204.889999986161 60514.726889765 2024-07-23T17:26:43.275694+00:00 19994330.274000048637 29000292.984000001103 27870462.985999941826 3962947.097000002861 60514.726901419 2024-07-23T17:26:44.282573+00:00 19994330.276999950409 29000293.061999980360 27870463.052999969572 3964107.021000028122 60514.726912894 2024-07-23T17:26:45.274076+00:00 19994330.272999998182 29000292.936000019312 27870462.973000049591 3958286.960999966133 60514.726924554 2024-07-23T17:26:46.281451+00:00 19994330.274000048637 29000293.052999969572 27870463.036999940872 3963587.996999979019 60514.726936024 2024-07-23T17:26:47.272458+00:00 19994330.272999878973 29000292.991000000387 27870462.969000101089 3958714.929000020027 60514.726947683 2024-07-23T17:26:48.279834+00:00 19994330.275000099093 29000292.995000001043 27870463.021999958903 3961472.100999950897 60514.726959337 2024-07-23T17:26:49.286713+00:00 19994330.271999958903 29000293.001000050455 27870463.026000019163 3958908.937000035774 60514.726970813 2024-07-23T17:26:50.278216+00:00 19994330.276999950409 29000293.018999990076 27870462.958999991417 3962209.042999982834 60514.726982466 2024-07-23T17:26:51.285095+00:00 19994330.272999998182 29000292.952999949455 27870462.978000000119 3964025.917999982834 60514.726993942 2024-07-23T17:26:52.276599+00:00 19994330.272999998182 29000293.047000050545 27870463.041999999434 3958604.994000076782 60514.727005596 2024-07-23T17:26:53.283478+00:00 19994330.274000048637 29000292.967999991030 27870462.976000010967 3964610.110000013839 60514.727017072 2024-07-23T17:26:54.274982+00:00 19994330.272999998182 29000293.030999958515 27870463.051999989897 3963345.985000013839 60514.727028731 2024-07-23T17:26:55.282356+00:00 19994330.272999998182 29000292.969000041485 27870462.981999989599 3966497.913999915123 60514.727040201 2024-07-23T17:26:56.273363+00:00 19994330.276999950409 29000293.018999930471 27870463.007000029087 3964868.100000023842 60514.727051861 2024-07-23T17:26:57.280739+00:00 19994330.276000019163 29000293.003000020981 27870462.929999981076 3965252.981999992859 60514.727063330 2024-07-23T17:26:58.271746+00:00 19994330.272000070661 29000293.031000021845 27870463.043000008911 3963379.006999969017 60514.727074990 2024-07-23T17:26:59.279121+00:00 19994330.274999979883 29000292.935999989510 27870462.957000020891 3959100.012000083923 60514.727086644 2024-07-23T17:27:00.285998+00:00 19994330.269999980927 29000293.027000069618 27870463.047999981791 3965539.949999928009 60514.727098119 2024-07-23T17:27:01.277503+00:00 19994330.276000019163 29000292.992999911308 27870462.984000030905 3966042.018000007141 60514.727109779 2024-07-23T17:27:02.284879+00:00 19994330.271000001580 29000292.986999988556 27870462.961999949068 3964413.034000039101 60514.727121249 2024-07-23T17:27:03.275886+00:00 19994330.274999998510 29000293.015000101179 27870463.026000019163 3964444.921000003815 60514.727132908 2024-07-23T17:27:04.283261+00:00 19994330.276000000536 29000292.989999890327 27870463.008999999613 3961053.103000044823 60514.727144378 2024-07-23T17:27:05.274268+00:00 19994330.274999998510 29000293.024000048637 27870463.005999978632 3958348.993999958038 60514.727156037 2024-07-23T17:27:06.281643+00:00 19994330.271000001580 29000292.950999978930 27870462.940000001341 3962303.898000001907 60514.727167508 2024-07-23T17:27:07.272651+00:00 19994330.277000010014 29000293.060999989510 27870463.083999991417 3967640.009999989998 60514.727179167 2024-07-23T17:27:08.280026+00:00 19994330.273999989033 29000292.961000081152 27870462.911000009626 3957500.088999987114 60514.727190821 2024-07-23T17:27:09.286904+00:00 19994330.272000011057 29000292.980999950320 27870463.071999970824 3969094.945999979973 60514.727202296 2024-07-23T17:27:10.278408+00:00 19994330.273999989033 29000293.047999981791 27870463.028000000864 3966840.986999989022 60514.727213956 2024-07-23T17:27:11.285783+00:00 19994330.273999989033 29000292.986000061035 27870462.969000101089 3962672.042999982834 60514.727225426 2024-07-23T17:27:12.276791+00:00 19994330.275000009686 29000292.990999940783 27870463.008999940008 3959862.939000010025 60514.727237085 2024-07-23T17:27:13.284166+00:00 19994330.272999998182 29000292.981999989599 27870462.968000050634 3962345.949000000954 60514.727248555 2024-07-23T17:27:14.275173+00:00 19994330.275999989361 29000292.965999998152 27870462.941999908537 3963858.127000092994 60514.727260215 2024-07-23T17:27:15.282548+00:00 19994330.272999998182 29000293.037999998778 27870463.095000028610 3964684.871999979019 60514.727271690 2024-07-23T17:27:16.274051+00:00 19994330.273999989033 29000293.013000000268 27870462.934000018984 3957764.088999987114 60514.727283344 2024-07-23T17:27:17.280931+00:00 19994330.274000048637 29000292.984999999404 27870463.013999938965 3965460.044999957085 60514.727294820 2024-07-23T17:27:18.272434+00:00 19994330.272999938577 29000293.018000010401 27870463.029000040144 3965375.940999985207 60514.727306474 2024-07-23T17:27:19.279313+00:00 19994330.276000019163 29000292.978999998420 27870462.981999989599 3964942.967000008095 60514.727318133 2024-07-23T17:27:20.286688+00:00 19994330.272000011057 29000293.011999990791 27870463.039999961853 3964651.054000020027 60514.727329609 2024-07-23T17:27:21.278191+00:00 19994330.273999989033 29000292.988999988884 27870462.963000059128 3959617.953000069130 60514.727341263 2024-07-23T17:27:22.285070+00:00 19994330.272999998182 29000292.999000009149 27870462.980999950320 3966315.972999929916 60514.727352738 2024-07-23T17:27:23.276574+00:00 19994330.272999998182 29000293.036999970675 27870463.011000040919 3962182.060999989975 60514.727364392 2024-07-23T17:27:24.283453+00:00 19994330.276000019163 29000292.961000028998 27870462.998000029474 3957772.930999993812 60514.727375868 2024-07-23T17:27:25.274956+00:00 19994330.273999989033 29000293.040000021458 27870463.034000039101 3961957.199000000954 60514.727387521 2024-07-23T17:27:26.281835+00:00 19994330.272999998182 29000292.954999979585 27870462.979999899864 3957593.853000044823 60514.727398997 2024-07-23T17:27:27.273338+00:00 19994330.271999958903 29000293.041999999434 27870463.030000090599 3958325.069000006188 60514.727410656 2024-07-23T17:27:28.280714+00:00 19994330.273999989033 29000293.031000021845 27870462.985999941826 3961151.060999989975 60514.727422127 2024-07-23T17:27:29.271721+00:00 19994330.277000069618 29000292.946999970824 27870462.975000001490 3966728.850999950897 60514.727433786 2024-07-23T17:27:30.279096+00:00 19994330.276999950409 29000293.013999998569 27870463.047000009567 3960446.075000048149 60514.727445439 2024-07-23T17:27:31.285975+00:00 19994330.269999980927 29000293.041000008583 27870463.006999999285 3956810.024999976158 60514.727456915 2024-07-23T17:27:32.277478+00:00 19994330.272999998182 29000292.958999991417 27870462.937999989837 3960377.921000003815 60514.727468569 2024-07-23T17:27:33.284357+00:00 19994330.274000048637 29000293.011000040919 27870462.997999999672 3963113.937999964226 60514.727480045 2024-07-23T17:27:34.275861+00:00 19994330.276999950409 29000292.953999999911 27870462.967999991030 3964919.050000071991 60514.727491704 2024-07-23T17:27:35.283236+00:00 19994330.272000070661 29000293.023999929428 27870463.082000020891 3963725.059000014793 60514.727503174 2024-07-23T17:27:36.274243+00:00 19994330.273999929428 29000292.956000089645 27870462.903000000864 3961411.916000009049 60514.727514828 2024-07-23T17:27:37.281122+00:00 19994330.274999979883 29000293.029999971390 27870463.058999989182 3961578.084999918938 60514.727526303 2024-07-23T17:27:38.272626+00:00 19994330.274000048637 29000293.026000019163 27870463.048000041395 3959526.012000083923 60514.727537963 2024-07-23T17:27:39.280001+00:00 19994330.269999980927 29000292.967000011355 27870462.958999991417 3958034.977999926079 60514.727549617 2024-07-23T17:27:40.286880+00:00 19994330.274999979883 29000293.043999910355 27870463.043999969959 3963719.920000075828 60514.727561092 2024-07-23T17:27:41.278383+00:00 19994330.275000099093 29000292.973000049591 27870462.961000028998 3957549.057999968994 60514.727572746 2024-07-23T17:27:42.285263+00:00 19994330.274999979883 29000293.014999989420 27870463.010999981314 3958304.060999989975 60514.727584222 2024-07-23T17:27:43.276765+00:00 19994330.273999929428 29000292.957000020891 27870462.999000009149 3960955.949000000954 60514.727595876 2024-07-23T17:27:44.283645+00:00 19994330.272000070661 29000293.042000059038 27870463.028999980539 3955562.958999990951 60514.727607351 2024-07-23T17:27:45.275150+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3961882.011000037193 60514.727619005 2024-07-23T17:27:46.282027+00:00 19994330.273999929428 29000292.955999970436 27870462.971000019461 3959164.024999976158 60514.727630481 2024-07-23T17:27:47.273530+00:00 19994330.279000040144 29000293.044000029564 27870463.004000011832 3958505.993999958038 60514.727642140 2024-07-23T17:27:48.280906+00:00 19994330.271999958903 29000293.016000028700 27870463.019999980927 3958914.034999967087 60514.727653610 2024-07-23T17:27:49.271913+00:00 19994330.272999998182 29000293.033999919891 27870463.065999981016 3960875.996000051033 60514.727665270 2024-07-23T17:27:50.279288+00:00 19994330.274000048637 29000292.980000019073 27870462.937000039965 3957750.991999983788 60514.727676923 2024-07-23T17:27:51.286167+00:00 19994330.274000048637 29000292.971000000834 27870462.972999930382 3957383.921000003815 60514.727688399 2024-07-23T17:27:52.277670+00:00 19994330.275999899954 29000293.004000000656 27870463.038000110537 3955338.074000000954 60514.727700053 2024-07-23T17:27:53.284549+00:00 19994330.272000070661 29000293.004999998957 27870462.990999940783 3959778.082000017166 60514.727711529 2024-07-23T17:27:54.276053+00:00 19994330.273999929428 29000293.002000000328 27870462.955000039190 3960582.842000008095 60514.727723182 2024-07-23T17:27:55.282932+00:00 19994330.272999998182 29000293.005999978632 27870463.020999908447 3958860.031999946106 60514.727734658 2024-07-23T17:27:56.274435+00:00 19994330.272999998182 29000292.954000029713 27870463.002000089735 3958810.026000022888 60514.727746317 2024-07-23T17:27:57.281809+00:00 19994330.274000000209 29000293.047999981791 27870463.022999998182 3958619.016000031959 60514.727757787 2024-07-23T17:27:58.272817+00:00 19994330.276000000536 29000292.969999998808 27870462.941999908537 3960903.952999948990 60514.727769447 2024-07-23T17:27:59.280193+00:00 19994330.274000000209 29000293.013999998569 27870463.007000088692 3964939.082000017166 60514.727780917 2024-07-23T17:28:00.271199+00:00 19994330.275000009686 29000293.024000018835 27870463.041000008583 3956489.944000006188 60514.727792576 2024-07-23T17:28:01.278575+00:00 19994330.269999999553 29000292.940999981016 27870462.987999919802 3963464.069000006188 60514.727804236 2024-07-23T17:28:02.285950+00:00 19994330.276999998838 29000293.013999998569 27870463.004000071436 3959722.965000032913 60514.727815705 2024-07-23T17:28:03.276958+00:00 19994330.272000011057 29000293.011000040919 27870463.005999919027 3961606.962999939919 60514.727827365 2024-07-23T17:28:04.284333+00:00 19994330.275000009686 29000293.044999960810 27870462.995000001043 3957856.118000030983 60514.727838835 2024-07-23T17:28:05.275340+00:00 19994330.273999989033 29000292.924000021070 27870462.962000008672 3957269.866000055801 60514.727850494 2024-07-23T17:28:06.282715+00:00 19994330.273999989033 29000293.050000008196 27870463.009999990463 3955992.974999905098 60514.727861964 2024-07-23T17:28:07.273722+00:00 19994330.275000009686 29000292.967000011355 27870463.024000048637 3957952.071000099182 60514.727873624 2024-07-23T17:28:08.281097+00:00 19994330.272999998182 29000293.028999980539 27870462.989999998361 3957270.963999987114 60514.727885094 2024-07-23T17:28:09.272105+00:00 19994330.273999989033 29000292.964000049978 27870462.964999999851 3959085.049999951851 60514.727896753 2024-07-23T17:28:10.279480+00:00 19994330.273999989033 29000293.058999899775 27870463.057000011206 3956051.047000051010 60514.727908223 2024-07-23T17:28:11.270487+00:00 19994330.272999998182 29000292.975000020117 27870463.018999990076 3963841.940999985207 60514.727919883 2024-07-23T17:28:12.277862+00:00 19994330.274000048637 29000293.003000020981 27870462.967999991030 3963893.000000000000 60514.727931542 2024-07-23T17:28:13.285238+00:00 19994330.270999971777 29000292.970000028610 27870462.987000018358 3958446.891999959946 60514.727943012 2024-07-23T17:28:14.276245+00:00 19994330.278000000864 29000293.031000021845 27870463.016999989748 3960273.011999965180 60514.727954672 2024-07-23T17:28:15.283620+00:00 19994330.272999998182 29000292.963999990374 27870462.979999989271 3957155.061000109185 60514.727966147 2024-07-23T17:28:16.275123+00:00 19994330.276000019163 29000293.032999988645 27870463.074999991804 3956973.959999918938 60514.727977801 2024-07-23T17:28:17.282002+00:00 19994330.271999958903 29000293.003999948502 27870462.947000030428 3957283.093999981880 60514.727989277 2024-07-23T17:28:18.273505+00:00 19994330.272000011057 29000292.975000020117 27870462.977000001818 3956380.049000024796 60514.728000931 2024-07-23T17:28:19.280384+00:00 19994330.273999989033 29000293.024999979883 27870463.013000011444 3956891.945000051986 60514.728012406 2024-07-23T17:28:20.271888+00:00 19994330.278000000864 29000292.980000019073 27870463.018000010401 3961723.003999948967 60514.728024065 2024-07-23T17:28:21.279263+00:00 19994330.272999998182 29000293.037999991328 27870463.033999979496 3961697.963999987114 60514.728035719 2024-07-23T17:28:22.286142+00:00 19994330.273000061512 29000292.988999959081 27870462.933000031859 3960322.991000055801 60514.728047195 2024-07-23T17:28:23.277645+00:00 19994330.270999908447 29000292.975000020117 27870463.028000000864 3958286.120000004768 60514.728058849 2024-07-23T17:28:24.284526+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3956782.882999999914 60514.728070324 2024-07-23T17:28:25.276028+00:00 19994330.279000040144 29000292.960999969393 27870462.961999949068 3961340.941999999806 60514.728081978 2024-07-23T17:28:26.282907+00:00 19994330.269000049680 29000293.017000079155 27870463.008999999613 3959544.083000001032 60514.728093454 2024-07-23T17:28:27.274410+00:00 19994330.276999950409 29000293.045999880880 27870463.052000049502 3959854.990999998990 60514.728105113 2024-07-23T17:28:28.281785+00:00 19994330.272999998182 29000292.975999999791 27870462.988999959081 3956205.970000002999 60514.728116583 2024-07-23T17:28:29.272792+00:00 19994330.272999998182 29000293.039999999106 27870463.018000010401 3956508.984999998938 60514.728128243 2024-07-23T17:28:30.280168+00:00 19994330.271999958903 29000292.973999999464 27870462.955000039190 3956252.027999997139 60514.728139712 2024-07-23T17:28:31.271175+00:00 19994330.279000040144 29000292.945000011474 27870462.990000009537 3957161.026000003796 60514.728151372 2024-07-23T17:28:32.278550+00:00 19994330.272999998182 29000293.050999999046 27870463.025999899954 3956610.118999994826 60514.728163026 2024-07-23T17:28:33.285429+00:00 19994330.274000048637 29000292.981000009924 27870462.975000020117 3960431.902000003029 60514.728174502 2024-07-23T17:28:34.276933+00:00 19994330.273999929428 29000293.006999999285 27870462.993000030518 3959130.825000002980 60514.728186155 2024-07-23T17:28:35.283812+00:00 19994330.274999979883 29000293.013999998569 27870463.059999939054 3960695.133999995887 60514.728197631 2024-07-23T17:28:36.275315+00:00 19994330.275000099093 29000293.019999980927 27870463.003000020981 3956343.964000002015 60514.728209291 2024-07-23T17:28:37.282690+00:00 19994330.269999980927 29000292.967000041157 27870462.948000069708 3958749.104999997187 60514.728220760 2024-07-23T17:28:38.273697+00:00 19994330.278000000864 29000292.989999949932 27870463.038999918848 3957660.895000002813 60514.728232420 2024-07-23T17:28:39.281073+00:00 19994330.271000031382 29000293.000000000000 27870462.993000030518 3958795.009999997914 60514.728243896 2024-07-23T17:28:40.272576+00:00 19994330.273999929428 29000292.998000029474 27870462.917000059038 3956777.075999998022 60514.728255549 2024-07-23T17:28:41.279455+00:00 19994330.272000070661 29000293.021000031382 27870463.089999910444 3956482.914000004996 60514.728267025 2024-07-23T17:28:42.270958+00:00 19994330.274999979883 29000293.011999960989 27870463.052000049502 3959292.074000000954 60514.728278679 2024-07-23T17:28:43.277837+00:00 19994330.276999950409 29000293.012000020593 27870462.970000028610 3958176.001000002027 60514.728290338 2024-07-23T17:28:44.285213+00:00 19994330.272999998182 29000293.001999970526 27870463.021000031382 3960376.019999995828 60514.728301808 2024-07-23T17:28:45.276220+00:00 19994330.272999998182 29000292.980000019073 27870462.939999941736 3958687.972000002861 60514.728313467 2024-07-23T17:28:46.283595+00:00 19994330.274999979883 29000292.961000028998 27870462.997999999672 3957625.046999990940 60514.728324938 2024-07-23T17:28:47.274602+00:00 19994330.271000031382 29000293.004999998957 27870462.963000010699 3956486.903000012040 60514.728336597 2024-07-23T17:28:48.281977+00:00 19994330.274999979883 29000293.031000021845 27870463.045000001788 3955691.987999991048 60514.728348067 2024-07-23T17:28:49.272985+00:00 19994330.274000048637 29000292.960999969393 27870462.949000000954 3965447.990000010002 60514.728359726 2024-07-23T17:28:50.280360+00:00 19994330.274000000209 29000293.057999968529 27870463.059999998659 3960391.109999998938 60514.728371202 2024-07-23T17:28:51.271863+00:00 19994330.274000000209 29000293.029000040144 27870462.970999989659 3955414.824000000954 60514.728382856 2024-07-23T17:28:52.278742+00:00 19994330.271999988705 29000292.909999970347 27870462.949000000954 3960349.130999996793 60514.728394331 2024-07-23T17:28:53.270245+00:00 19994330.275000009686 29000293.047999981791 27870463.089999999851 3961836.915999994148 60514.728405985 2024-07-23T17:28:54.277125+00:00 19994330.276999998838 29000293.016000028700 27870462.995000001043 3962000.049999997020 60514.728417645 2024-07-23T17:28:55.284500+00:00 19994330.271999999881 29000292.970000028610 27870462.996000021696 3959822.981000006199 60514.728429114 2024-07-23T17:28:56.275507+00:00 19994330.273000020534 29000292.980000019073 27870462.960999969393 3958395.042999998201 60514.728440774 2024-07-23T17:28:57.282882+00:00 19994330.273999989033 29000293.039999961853 27870463.013999998569 3957313.104000017047 60514.728452250 2024-07-23T17:28:58.274386+00:00 19994330.275999989361 29000292.949999928474 27870463.022999998182 3957839.821999996901 60514.728463904 2024-07-23T17:28:59.281264+00:00 19994330.271000001580 29000293.008000019938 27870462.938000019640 3962306.163999975193 60514.728475373 2024-07-23T17:29:00.272270+00:00 19994330.278000000864 29000293.037999991328 27870463.064000010490 3959433.874000012875 60514.728487033 2024-07-23T17:29:01.279647+00:00 19994330.274000018835 29000292.951000090688 27870462.963999990374 3957203.078999996185 60514.728498509 2024-07-23T17:29:02.271150+00:00 19994330.268999960274 29000293.034999970347 27870463.053999960423 3957701.988999993075 60514.728510168 2024-07-23T17:29:03.278525+00:00 19994330.275000039488 29000293.003999948502 27870462.989000018686 3958893.938000022899 60514.728521822 2024-07-23T17:29:04.285405+00:00 19994330.273999989033 29000293.012000080198 27870463.037999991328 3955098.057999997865 60514.728533298 2024-07-23T17:29:05.276908+00:00 19994330.277000010014 29000292.978000000119 27870462.971000079066 3962024.989999980200 60514.728544951 2024-07-23T17:29:06.283787+00:00 19994330.272999998182 29000293.006000000983 27870463.002999901772 3955950.944000006188 60514.728556427 2024-07-23T17:29:07.275290+00:00 19994330.272999998182 29000293.024999998510 27870463.042000059038 3957836.008000016212 60514.728568086 2024-07-23T17:29:08.282665+00:00 19994330.270999971777 29000292.954999998212 27870462.884999990463 3956890.138999999035 60514.728579557 2024-07-23T17:29:09.273672+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3956322.811999977101 60514.728591216 2024-07-23T17:29:10.281048+00:00 19994330.274999979883 29000292.971999999136 27870462.968999978155 3963088.060000001919 60514.728602686 2024-07-23T17:29:11.272055+00:00 19994330.278999980539 29000293.037000000477 27870463.024999979883 3961212.998000026215 60514.728614345 2024-07-23T17:29:12.279430+00:00 19994330.276000019163 29000292.986000001431 27870463.034000039101 3957286.977999985218 60514.728625821 2024-07-23T17:29:13.270933+00:00 19994330.269999980927 29000293.017999980599 27870462.978000041097 3957526.016000003088 60514.728637475 2024-07-23T17:29:14.277812+00:00 19994330.272000011057 29000292.981999989599 27870463.009999990463 3960859.006999998819 60514.728649134 2024-07-23T17:29:15.285188+00:00 19994330.273999989033 29000293.022999998182 27870463.025999899954 3952382.951000005007 60514.728660604 2024-07-23T17:29:16.276195+00:00 19994330.274999979883 29000292.977000001818 27870462.993000030518 3954167.011999994982 60514.728672264 2024-07-23T17:29:17.283570+00:00 19994330.272999998182 29000293.003000020981 27870462.976000070572 3956725.071999996901 60514.728683739 2024-07-23T17:29:18.275073+00:00 19994330.274000048637 29000292.991000000387 27870463.000999931246 3959372.979999988806 60514.728695393 2024-07-23T17:29:19.281953+00:00 19994330.271999958903 29000293.003000020981 27870463.009000059217 3957444.953000009060 60514.728706869 2024-07-23T17:29:20.273455+00:00 19994330.274999979883 29000293.014999989420 27870462.990000009537 3962404.046000003815 60514.728718528 2024-07-23T17:29:21.280831+00:00 19994330.272999998182 29000292.973999980837 27870462.955999970436 3962042.000000000000 60514.728729998 2024-07-23T17:29:22.271838+00:00 19994330.277000069618 29000293.063000019640 27870463.106999989599 3959304.988999993075 60514.728741657 2024-07-23T17:29:23.279213+00:00 19994330.272999998182 29000293.002999961376 27870462.980000019073 3955096.969000012148 60514.728753128 2024-07-23T17:29:24.270220+00:00 19994330.272999998182 29000292.950999978930 27870462.975999951363 3959307.116999983788 60514.728764787 2024-07-23T17:29:25.277595+00:00 19994330.274999979883 29000292.998000029474 27870462.934000000358 3959067.851999998093 60514.728776441 2024-07-23T17:29:26.284474+00:00 19994330.274000048637 29000292.993000030518 27870463.043000001460 3960238.975000023842 60514.728787916 2024-07-23T17:29:27.275978+00:00 19994330.275999899954 29000293.029999971390 27870463.028000000864 3957534.020999997854 60514.728799576 2024-07-23T17:29:28.283353+00:00 19994330.270000100136 29000292.986000061035 27870462.998000010848 3956233.111999989022 60514.728811046 2024-07-23T17:29:29.274360+00:00 19994330.275999899954 29000293.014999989420 27870462.984999980778 3960874.872000008821 60514.728822705 2024-07-23T17:29:30.281736+00:00 19994330.272999998182 29000293.009999990463 27870463.015000019222 3960130.093999981880 60514.728834176 2024-07-23T17:29:31.272743+00:00 19994330.271000031382 29000292.952000018209 27870462.998999979347 3962727.983000040054 60514.728845835 2024-07-23T17:29:32.280118+00:00 19994330.276000019163 29000293.057999968529 27870463.025000009686 3960024.054999948014 60514.728857305 2024-07-23T17:29:33.271125+00:00 19994330.276999950409 29000292.955999970436 27870462.981000009924 3963122.952000021935 60514.728868964 2024-07-23T17:29:34.278500+00:00 19994330.274000048637 29000292.989000078291 27870462.962999999523 3961851.948000013828 60514.728880434 2024-07-23T17:29:35.269507+00:00 19994330.271999958903 29000292.961999889463 27870462.998000029474 3962421.106000006199 60514.728892094 2024-07-23T17:29:36.276883+00:00 19994330.272000070661 29000293.047000050545 27870463.037000000477 3960795.010999978054 60514.728903747 2024-07-23T17:29:37.283762+00:00 19994330.274999979883 29000293.006000038236 27870463.007999960333 3959696.912000000011 60514.728915223 2024-07-23T17:29:38.275265+00:00 19994330.273999929428 29000293.020999908447 27870462.969000041485 3960915.958000003826 60514.728926882 2024-07-23T17:29:39.282640+00:00 19994330.274000048637 29000292.940000060946 27870462.964999970049 3958966.046999990940 60514.728938352 2024-07-23T17:29:40.273647+00:00 19994330.276000019163 29000293.041999939829 27870463.032999988645 3959388.963999987114 60514.728950012 2024-07-23T17:29:41.281022+00:00 19994330.272999998182 29000292.988000039011 27870462.954999979585 3959571.978000044823 60514.728961487 2024-07-23T17:29:42.272526+00:00 19994330.271999958903 29000293.015000000596 27870463.083000000566 3959878.075999975204 60514.728973141 2024-07-23T17:29:43.279405+00:00 19994330.272999998182 29000292.980000000447 27870462.959000051022 3960408.030000030994 60514.728984617 2024-07-23T17:29:44.270908+00:00 19994330.276000000536 29000292.982000000775 27870462.998000029474 3955679.966999948025 60514.728996271 2024-07-23T17:29:45.277787+00:00 19994330.278000000864 29000293.038999989629 27870463.042999979109 3956523.179000020027 60514.729007747 2024-07-23T17:29:46.269291+00:00 19994330.269999999553 29000292.982000008225 27870462.974999900907 3958542.800000011921 60514.729019400 2024-07-23T17:29:47.276170+00:00 19994330.272999998182 29000292.995000001043 27870462.963000059128 3960605.047999978065 60514.729031059 2024-07-23T17:29:48.283545+00:00 19994330.274000000209 29000293.032000008970 27870463.055999990553 3959755.974000037182 60514.729042535 2024-07-23T17:29:49.275048+00:00 19994330.275000009686 29000292.979999989271 27870462.963000059128 3954640.950999975204 60514.729054189 2024-07-23T17:29:50.281927+00:00 19994330.273999989033 29000293.016999989748 27870463.020999908447 3954792.089999973774 60514.729065665 2024-07-23T17:29:51.273430+00:00 19994330.274000018835 29000292.952000018209 27870462.950000051409 3960535.921000003815 60514.729077319 2024-07-23T17:29:52.280310+00:00 19994330.274999979883 29000293.027000010014 27870463.031000021845 3954826.017000020016 60514.729088794 2024-07-23T17:29:53.271813+00:00 19994330.272000011057 29000293.011999960989 27870463.000000000000 3958067.010999978054 60514.729100454 2024-07-23T17:29:54.279187+00:00 19994330.273999989033 29000293.000999990851 27870463.054999951273 3959454.968000053894 60514.729111924 2024-07-23T17:29:55.270195+00:00 19994330.274000018835 29000292.988000039011 27870462.950999978930 3957508.074999988079 60514.729123583 2024-07-23T17:29:56.277571+00:00 19994330.275999959558 29000293.037999991328 27870463.001000050455 3960229.944000006188 60514.729135237 2024-07-23T17:29:57.284450+00:00 19994330.274000048637 29000292.957000020891 27870462.971999999136 3955551.018000007141 60514.729146712 2024-07-23T17:29:58.275953+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3960191.000999987125 60514.729158366 2024-07-23T17:29:59.282832+00:00 19994330.272999998182 29000293.037999991328 27870463.039999961853 3956689.060000001919 60514.729169842 2024-07-23T17:30:00.274334+00:00 19994330.272999938577 29000292.958000000566 27870462.944000009447 3961279.000999987125 60514.729181495 2024-07-23T17:30:01.281215+00:00 19994330.272999998182 29000293.032999988645 27870463.024000048637 3959602.856000006199 60514.729192971 2024-07-23T17:30:02.272718+00:00 19994330.277000010014 29000292.980999950320 27870462.986999988556 3954472.102999985218 60514.729204630 2024-07-23T17:30:03.280092+00:00 19994330.273999989033 29000293.014000058174 27870462.984999999404 3956656.005999981891 60514.729216101 2024-07-23T17:30:04.271100+00:00 19994330.274000048637 29000292.993999961764 27870463.015999998897 3959394.049000024796 60514.729227760 2024-07-23T17:30:05.278475+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3958047.967000008095 60514.729239230 2024-07-23T17:30:06.269482+00:00 19994330.274999979883 29000292.991999980062 27870463.033000010997 3961052.890999972820 60514.729250889 2024-07-23T17:30:07.276858+00:00 19994330.273999989033 29000293.004999998957 27870462.926999989897 3956985.040000020992 60514.729262549 2024-07-23T17:30:08.284233+00:00 19994330.272999998182 29000292.981000069529 27870463.079000029713 3957924.083999990951 60514.729274019 2024-07-23T17:30:09.275240+00:00 19994330.273000061512 29000293.024999979883 27870462.975999981165 3958065.961000024807 60514.729285678 2024-07-23T17:30:10.282615+00:00 19994330.273999929428 29000292.983999971300 27870462.955000009388 3954642.944000006188 60514.729297149 2024-07-23T17:30:11.273623+00:00 19994330.274999979883 29000293.018000010401 27870463.026999980211 3962181.087999999989 60514.729308808 2024-07-23T17:30:12.280998+00:00 19994330.271000031382 29000293.016000028700 27870462.998999979347 3959406.868999958038 60514.729320278 2024-07-23T17:30:13.272005+00:00 19994330.278000000864 29000292.980000019073 27870463.015000049025 3960015.078000009060 60514.729331937 2024-07-23T17:30:14.279380+00:00 19994330.272999998182 29000293.013999938965 27870462.990000009537 3958494.926999986172 60514.729343413 2024-07-23T17:30:15.270883+00:00 19994330.274999979883 29000292.983999971300 27870462.991999980062 3960874.068000019062 60514.729355073 2024-07-23T17:30:16.278258+00:00 19994330.269999980927 29000292.976000070572 27870462.981999989599 3961182.091000020970 60514.729366542 2024-07-23T17:30:17.269266+00:00 19994330.278000120074 29000292.996999979019 27870462.961000028998 3957163.848999977112 60514.729378202 2024-07-23T17:30:18.276641+00:00 19994330.271999958903 29000293.016999959946 27870463.043999969959 3962696.133000016212 60514.729389856 2024-07-23T17:30:19.283520+00:00 19994330.274999979883 29000293.043999999762 27870463.050000008196 3958936.913999975193 60514.729401331 2024-07-23T17:30:20.275023+00:00 19994330.272999998182 29000292.986999999732 27870463.011999960989 3962313.971000016201 60514.729412985 2024-07-23T17:30:21.281902+00:00 19994330.272999998182 29000292.999000001699 27870462.946999970824 3960115.013000010978 60514.729424461 2024-07-23T17:30:22.273406+00:00 19994330.272999998182 29000292.990000009537 27870463.017000079155 3962699.000999987125 60514.729436114 2024-07-23T17:30:23.280285+00:00 19994330.274999979883 29000293.005999978632 27870462.981999989599 3964906.013999999035 60514.729447590 2024-07-23T17:30:24.271788+00:00 19994330.277000069618 29000292.953999999911 27870462.949999928474 3959809.070999979973 60514.729459249 2024-07-23T17:30:25.279163+00:00 19994330.274999979883 29000293.014000028372 27870463.105000019073 3960694.939999998081 60514.729470720 2024-07-23T17:30:26.270171+00:00 19994330.271999958903 29000292.996999979019 27870462.955000039190 3961646.059000014793 60514.729482379 2024-07-23T17:30:27.277546+00:00 19994330.271000031382 29000292.993000000715 27870462.986999988556 3963861.953999996185 60514.729493849 2024-07-23T17:30:28.268553+00:00 19994330.276000019163 29000293.018999990076 27870463.021000031382 3965640.008000016212 60514.729505508 2024-07-23T17:30:29.275928+00:00 19994330.273999929428 29000293.026000019163 27870462.981999989599 3962492.027999997139 60514.729517162 2024-07-23T17:30:30.282807+00:00 19994330.272999998182 29000293.000000000000 27870463.064999941736 3960132.005999981891 60514.729528638 2024-07-23T17:30:31.274310+00:00 19994330.277000069618 29000292.971000019461 27870462.937000039965 3957688.002000033855 60514.729540292 2024-07-23T17:30:32.281190+00:00 19994330.269999980927 29000292.991999980062 27870462.983999971300 3961211.039999961853 60514.729551767 2024-07-23T17:30:33.272693+00:00 19994330.276000019163 29000293.002999961376 27870463.004000071436 3960570.865999997128 60514.729563427 2024-07-23T17:30:34.280067+00:00 19994330.271000031382 29000293.030000030994 27870463.028999920934 3959554.022000014782 60514.729574897 2024-07-23T17:30:35.271075+00:00 19994330.278000000864 29000292.973999980837 27870462.980000019073 3960166.138999999035 60514.729586556 2024-07-23T17:30:36.278451+00:00 19994330.273999929428 29000293.020000040531 27870463.030000090599 3959319.935000001919 60514.729598026 2024-07-23T17:30:37.269458+00:00 19994330.274000000209 29000293.005999919027 27870462.957999940962 3956513.958999990951 60514.729609685 2024-07-23T17:30:38.276833+00:00 19994330.272999998182 29000293.010000109673 27870463.036000009626 3963749.925000011921 60514.729621339 2024-07-23T17:30:39.283712+00:00 19994330.271999999881 29000292.962999939919 27870462.986999988556 3962974.164000033867 60514.729632815 2024-07-23T17:30:40.275216+00:00 19994330.278000000864 29000293.006000038236 27870462.970000028610 3961974.912999988068 60514.729644475 2024-07-23T17:30:41.282591+00:00 19994330.271000001580 29000293.038999918848 27870463.067999958992 3960013.008999944199 60514.729655944 2024-07-23T17:30:42.273597+00:00 19994330.272999998182 29000292.984000090510 27870462.962999999523 3958023.990000010002 60514.729667604 2024-07-23T17:30:43.280973+00:00 19994330.274000000209 29000292.991999980062 27870463.004999998957 3955779.865000010002 60514.729679080 2024-07-23T17:30:44.272477+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3960074.167999982834 60514.729690733 2024-07-23T17:30:45.279355+00:00 19994330.274000018835 29000292.965000029653 27870462.942999999970 3957952.990000010002 60514.729702209 2024-07-23T17:30:46.270858+00:00 19994330.276999980211 29000293.018999930471 27870463.043999999762 3961278.990000010002 60514.729713863 2024-07-23T17:30:47.277738+00:00 19994330.272999998182 29000293.009000059217 27870462.986999988556 3959640.968999981880 60514.729725339 2024-07-23T17:30:48.269241+00:00 19994330.275000009686 29000293.021999958903 27870463.028000000864 3965838.018000007141 60514.729736998 2024-07-23T17:30:49.276616+00:00 19994330.271000001580 29000292.965000029653 27870462.966000020504 3961022.004000068177 60514.729748651 2024-07-23T17:30:50.283495+00:00 19994330.272000011057 29000293.002999901772 27870463.006999999285 3963407.973999977112 60514.729760127 2024-07-23T17:30:51.274997+00:00 19994330.277000010014 29000293.013000011444 27870463.009999990463 3960388.945999979973 60514.729771781 2024-07-23T17:30:52.281878+00:00 19994330.270999971777 29000292.962000008672 27870462.976000010967 3958634.059000014793 60514.729783257 2024-07-23T17:30:53.273381+00:00 19994330.277000010014 29000293.022999998182 27870463.013000011444 3958645.057999968994 60514.729794910 2024-07-23T17:30:54.280260+00:00 19994330.273999989033 29000293.004000071436 27870462.998999949545 3963497.921000003815 60514.729806386 2024-07-23T17:30:55.271763+00:00 19994330.270000040531 29000293.000000000000 27870463.021000031382 3960528.998000026215 60514.729818040 2024-07-23T17:30:56.278642+00:00 19994330.275999959558 29000292.978000000119 27870462.953000009060 3963364.080000042915 60514.729829515 2024-07-23T17:30:57.270146+00:00 19994330.273999989033 29000292.997999999672 27870463.042999979109 3957467.926999927033 60514.729841169 2024-07-23T17:30:58.277025+00:00 19994330.276000019163 29000292.984999999404 27870462.971999999136 3958617.060999989975 60514.729852645 2024-07-23T17:30:59.268528+00:00 19994330.272999998182 29000293.022999998182 27870463.031000021845 3962883.973999977112 60514.729864299 2024-07-23T17:31:00.275406+00:00 19994330.274999979883 29000293.013000011444 27870462.989999949932 3964098.016000031959 60514.729875958 2024-07-23T17:31:01.282782+00:00 19994330.271000031382 29000292.979999989271 27870462.968000050634 3961615.996999979019 60514.729887434 2024-07-23T17:31:02.274285+00:00 19994330.274999979883 29000293.007999990135 27870463.039999961853 3957809.027999997139 60514.729899087 2024-07-23T17:31:03.281165+00:00 19994330.274000048637 29000293.018000010401 27870462.983000040054 3965821.937000035774 60514.729910563 2024-07-23T17:31:04.272668+00:00 19994330.274999979883 29000292.993000000715 27870463.006999969482 3960685.975999950897 60514.729922217 2024-07-23T17:31:05.279547+00:00 19994330.271999958903 29000293.039000000805 27870463.008000019938 3960356.016000031959 60514.729933693 2024-07-23T17:31:06.271050+00:00 19994330.274000048637 29000292.972999989986 27870463.001999970526 3964391.049000024796 60514.729945346 2024-07-23T17:31:07.277929+00:00 19994330.273999929428 29000292.976000010967 27870462.991999980062 3955406.000000000000 60514.729956822 2024-07-23T17:31:08.269432+00:00 19994330.275000099093 29000293.022000011057 27870462.978000041097 3964412.006000041962 60514.729968476 2024-07-23T17:31:09.276312+00:00 19994330.274999979883 29000293.005999978632 27870463.011999960989 3957759.969999908935 60514.729979951 2024-07-23T17:31:10.267816+00:00 19994330.273999929428 29000293.032000008970 27870463.087000008672 3958025.945000051986 60514.729991611 2024-07-23T17:31:11.275190+00:00 19994330.272999998182 29000292.943000018597 27870462.917999979109 3958481.060999989975 60514.730003265 2024-07-23T17:31:12.282069+00:00 19994330.272000070661 29000293.007999960333 27870463.042999979109 3963285.049000024796 60514.730014740 2024-07-23T17:31:13.273573+00:00 19994330.273999929428 29000292.993000030518 27870462.924000021070 3954367.888999938965 60514.730026394 2024-07-23T17:31:14.280452+00:00 19994330.275000099093 29000292.989000018686 27870462.998000029474 3959192.976000071038 60514.730037864 2024-07-23T17:31:15.271459+00:00 19994330.274999979883 29000293.037999991328 27870463.026999950409 3960118.078999996185 60514.730049524 2024-07-23T17:31:16.278834+00:00 19994330.274999979883 29000292.927999969572 27870462.914000030607 3958510.064000010025 60514.730060999 2024-07-23T17:31:17.270337+00:00 19994330.271000031382 29000293.075999978930 27870463.085000038147 3962361.931999921799 60514.730072653 2024-07-23T17:31:18.277217+00:00 19994330.273999929428 29000292.966000080109 27870462.965999960899 3961155.045000075828 60514.730084129 2024-07-23T17:31:19.268720+00:00 19994330.276000019163 29000293.006999969482 27870463.019999980927 3962280.926999927033 60514.730095788 2024-07-23T17:31:20.276095+00:00 19994330.274000048637 29000292.978999968618 27870462.989000000060 3960222.052000045776 60514.730107442 2024-07-23T17:31:21.282974+00:00 19994330.276000019163 29000293.039000030607 27870463.037999998778 3960208.975999950897 60514.730118917 2024-07-23T17:31:22.274476+00:00 19994330.270999908447 29000292.981999989599 27870462.973999999464 3970782.976000071038 60514.730130571 2024-07-23T17:31:23.281356+00:00 19994330.274000048637 29000293.031999949366 27870463.079999998212 3961486.044000030030 60514.730142047 2024-07-23T17:31:24.272860+00:00 19994330.274000048637 29000292.965000029653 27870462.946000009775 3961708.027999997139 60514.730153706 2024-07-23T17:31:25.280235+00:00 19994330.273999929428 29000293.034000039101 27870463.004000011832 3963879.972000002861 60514.730165177 2024-07-23T17:31:26.271242+00:00 19994330.274000048637 29000292.965999960899 27870462.994999971241 3956703.964999914169 60514.730176836 2024-07-23T17:31:27.278617+00:00 19994330.274999979883 29000293.009999990463 27870462.953000009060 3958754.990000010002 60514.730188306 2024-07-23T17:31:28.269625+00:00 19994330.274000048637 29000293.011999960989 27870463.025999989361 3958700.011999965180 60514.730199965 2024-07-23T17:31:29.277000+00:00 19994330.270999908447 29000292.967000011355 27870463.002000000328 3958440.013000010978 60514.730211441 2024-07-23T17:31:30.268503+00:00 19994330.276000019163 29000293.037000060081 27870463.044000029564 3956792.958000063896 60514.730223095 2024-07-23T17:31:31.275382+00:00 19994330.276000000536 29000293.013000011444 27870462.977000001818 3959608.028999925125 60514.730234754 2024-07-23T17:31:32.282758+00:00 19994330.271000001580 29000292.980999950320 27870462.971999999136 3958849.052000045776 60514.730246224 2024-07-23T17:31:33.273764+00:00 19994330.274000000209 29000292.976000070572 27870463.012999951839 3953191.041000009049 60514.730257884 2024-07-23T17:31:34.281140+00:00 19994330.275000009686 29000293.026000000536 27870463.040000021458 3960266.919999957085 60514.730269359 2024-07-23T17:31:35.272643+00:00 19994330.271999999881 29000293.006999999285 27870462.991000000387 3962753.043000102043 60514.730281013 2024-07-23T17:31:36.279522+00:00 19994330.274999991059 29000292.964000001550 27870462.953999999911 3959153.818999886978 60514.730292489 2024-07-23T17:31:37.271025+00:00 19994330.275000009686 29000293.036000009626 27870463.037000000477 3964116.173000096809 60514.730304142 2024-07-23T17:31:38.277905+00:00 19994330.275000009686 29000292.996999979019 27870462.995000001043 3963535.987999916077 60514.730315618 2024-07-23T17:31:39.269408+00:00 19994330.272999998182 29000292.955000009388 27870462.964999970049 3960671.934000014793 60514.730327272 2024-07-23T17:31:40.276287+00:00 19994330.273999989033 29000293.032000008970 27870463.060000058264 3956316.174000024796 60514.730338748 2024-07-23T17:31:41.267790+00:00 19994330.272000011057 29000292.993000000715 27870462.975999951363 3962731.878999948967 60514.730350407 2024-07-23T17:31:42.275165+00:00 19994330.273999989033 29000293.030999988317 27870463.028000000864 3958349.046000003815 60514.730362060 2024-07-23T17:31:43.282045+00:00 19994330.272999998182 29000292.984000030905 27870463.003000020981 3960879.985000013839 60514.730373536 2024-07-23T17:31:44.273548+00:00 19994330.276000019163 29000292.981999989599 27870462.947000030428 3962869.032999991905 60514.730385196 2024-07-23T17:31:45.280923+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3959828.895000100136 60514.730396666 2024-07-23T17:31:46.271930+00:00 19994330.272999938577 29000292.964999970049 27870463.000999931246 3959590.007999897003 60514.730408325 2024-07-23T17:31:47.279306+00:00 19994330.274000048637 29000293.040000021458 27870463.004999998957 3962554.014000058174 60514.730419795 2024-07-23T17:31:48.270313+00:00 19994330.276999950409 29000292.958000000566 27870462.975000020117 3962856.013999938965 60514.730431455 2024-07-23T17:31:49.277688+00:00 19994330.272000011057 29000292.995999988168 27870463.045000080019 3961102.009999989998 60514.730442924 2024-07-23T17:31:50.268695+00:00 19994330.276000019163 29000293.041000008583 27870462.987999919802 3961577.076000093948 60514.730454584 2024-07-23T17:31:51.276070+00:00 19994330.269999980927 29000292.986999988556 27870462.949000000954 3962089.890999913216 60514.730466054 2024-07-23T17:31:52.267077+00:00 19994330.272999998182 29000293.006999969482 27870463.042000059038 3957643.081000090111 60514.730477714 2024-07-23T17:31:53.274453+00:00 19994330.277000010014 29000292.981000069529 27870462.990999940783 3960552.932999968994 60514.730489373 2024-07-23T17:31:54.281828+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3961231.111999989022 60514.730500843 2024-07-23T17:31:55.272835+00:00 19994330.276000019163 29000293.024999979883 27870463.078999999911 3960314.868999958038 60514.730512503 2024-07-23T17:31:56.280210+00:00 19994330.272999998182 29000293.014999989420 27870462.947999950498 3960472.944000006188 60514.730523972 2024-07-23T17:31:57.271217+00:00 19994330.272000011057 29000292.953000068665 27870462.940000060946 3964242.115000010002 60514.730535632 2024-07-23T17:31:58.278592+00:00 19994330.272999998182 29000292.949999928474 27870463.032999988645 3961630.958999990951 60514.730547108 2024-07-23T17:31:59.270096+00:00 19994330.278000000864 29000293.069000009447 27870463.065000001341 3957936.065000057220 60514.730558761 2024-07-23T17:32:00.276973+00:00 19994330.273999929428 29000293.006999969482 27870462.991999998689 3959005.891000031959 60514.730570237 2024-07-23T17:32:01.268478+00:00 19994330.272999998182 29000293.001000050455 27870462.962999999523 3958722.039999961853 60514.730581891 2024-07-23T17:32:02.275357+00:00 19994330.272000070661 29000292.985999941826 27870463.030999999493 3959331.046999930870 60514.730593550 2024-07-23T17:32:03.282733+00:00 19994330.275999899954 29000292.979000091553 27870463.008999999613 3963165.973000050057 60514.730605020 2024-07-23T17:32:04.273740+00:00 19994330.272000070661 29000293.014999989420 27870463.002000000328 3961218.006999969017 60514.730616679 2024-07-23T17:32:05.281115+00:00 19994330.272999998182 29000293.021999958903 27870462.975999981165 3963777.896000028122 60514.730628155 2024-07-23T17:32:06.272619+00:00 19994330.276999950409 29000292.998000029474 27870463.027000010014 3958743.087000011932 60514.730639809 2024-07-23T17:32:07.279497+00:00 19994330.272999998182 29000293.008999940008 27870462.962999999523 3963733.008000016212 60514.730651285 2024-07-23T17:32:08.271001+00:00 19994330.272999998182 29000292.963000059128 27870462.981999989599 3961889.970000029076 60514.730662944 2024-07-23T17:32:09.278376+00:00 19994330.272999998182 29000293.024000048637 27870463.054000020027 3959310.014999986161 60514.730674414 2024-07-23T17:32:10.269383+00:00 19994330.274999979883 29000293.005999919027 27870462.990000009537 3957669.110999941826 60514.730686074 2024-07-23T17:32:11.276758+00:00 19994330.278000000864 29000292.989000000060 27870462.963999990374 3961068.887000083923 60514.730697543 2024-07-23T17:32:12.267765+00:00 19994330.270000100136 29000292.995999999344 27870463.061999980360 3956711.030999898911 60514.730709203 2024-07-23T17:32:13.275140+00:00 19994330.274999979883 29000293.015000000596 27870462.974000040442 3961348.007000089157 60514.730720857 2024-07-23T17:32:14.282020+00:00 19994330.269999980927 29000292.993000000715 27870463.024999979883 3963503.976999998093 60514.730732332 2024-07-23T17:32:15.273521+00:00 19994330.276000019163 29000293.041999999434 27870462.993000030518 3956604.026999949943 60514.730743992 2024-07-23T17:32:16.280898+00:00 19994330.272999998182 29000292.942000001669 27870462.947999950498 3959858.993000030983 60514.730755462 2024-07-23T17:32:17.271905+00:00 19994330.276999950409 29000293.000000000000 27870463.016999959946 3964415.972000002861 60514.730767122 2024-07-23T17:32:18.279281+00:00 19994330.272999998182 29000293.011999990791 27870463.019000049680 3958918.962000011932 60514.730778591 2024-07-23T17:32:19.270288+00:00 19994330.271000031382 29000293.005999978632 27870462.940999981016 3960736.018000007141 60514.730790251 2024-07-23T17:32:20.277662+00:00 19994330.276999950409 29000292.993000030518 27870463.052000049502 3962104.013000010978 60514.730801727 2024-07-23T17:32:21.269166+00:00 19994330.274000048637 29000293.003000020981 27870463.009999990463 3956797.037999988068 60514.730813380 2024-07-23T17:32:22.276045+00:00 19994330.274999979883 29000293.007999960333 27870462.968999978155 3954597.967000008095 60514.730824856 2024-07-23T17:32:23.267548+00:00 19994330.272999998182 29000292.992000039667 27870463.008999940008 3960664.033999919891 60514.730836510 2024-07-23T17:32:24.274428+00:00 19994330.271999958903 29000292.991000000387 27870463.048000101000 3962137.902999997139 60514.730848169 2024-07-23T17:32:25.281803+00:00 19994330.272999998182 29000293.024999979883 27870462.941999908537 3957226.024999976158 60514.730859639 2024-07-23T17:32:26.272810+00:00 19994330.278000000864 29000292.958000000566 27870463.009000059217 3958453.101999998093 60514.730871298 2024-07-23T17:32:27.280185+00:00 19994330.270999990404 29000293.066999968141 27870463.095000028610 3961219.966000080109 60514.730882774 2024-07-23T17:32:28.271689+00:00 19994330.275000009686 29000292.971000019461 27870462.921999931335 3958751.953999996185 60514.730894428 2024-07-23T17:32:29.278567+00:00 19994330.274000000209 29000292.991999980062 27870462.985000010580 3960603.077000021935 60514.730905898 2024-07-23T17:32:30.269575+00:00 19994330.272999998182 29000292.953999999911 27870462.991000059992 3965328.958999990951 60514.730917557 2024-07-23T17:32:31.276950+00:00 19994330.275999989361 29000293.075999978930 27870463.059999939054 3958751.990999937057 60514.730929033 2024-07-23T17:32:32.268453+00:00 19994330.272999998182 29000292.957000020891 27870462.991999980062 3962048.972000002861 60514.730940687 2024-07-23T17:32:33.275332+00:00 19994330.275000009686 29000293.008000019938 27870462.968999978155 3957556.029999970924 60514.730952162 2024-07-23T17:32:34.266836+00:00 19994330.272999998182 29000293.011000040919 27870462.979000091553 3960750.969000101089 60514.730963816 2024-07-23T17:32:35.273715+00:00 19994330.273999989033 29000292.958999991417 27870463.011999960989 3961983.098999977112 60514.730975476 2024-07-23T17:32:36.281090+00:00 19994330.272000011057 29000293.018000010401 27870462.975999951363 3963341.959999918938 60514.730986945 2024-07-23T17:32:37.272097+00:00 19994330.275999959558 29000293.022999998182 27870463.028999999166 3962119.997000098228 60514.730998605 2024-07-23T17:32:38.279472+00:00 19994330.272999998182 29000292.962000008672 27870462.982000000775 3954284.898000001907 60514.731010075 2024-07-23T17:32:39.270480+00:00 19994330.279000040144 29000293.008999940008 27870462.986999999732 3958894.038999915123 60514.731021734 2024-07-23T17:32:40.277855+00:00 19994330.269999980927 29000293.021000031382 27870463.067000001669 3963194.021000028122 60514.731033210 2024-07-23T17:32:41.269358+00:00 19994330.272999998182 29000293.013999938965 27870462.954999998212 3962352.019000052940 60514.731044864 2024-07-23T17:32:42.276237+00:00 19994330.272000011057 29000292.966000080109 27870462.981000009924 3961439.003999948967 60514.731056340 2024-07-23T17:32:43.267741+00:00 19994330.273999989033 29000292.990000009537 27870463.000999990851 3963141.947999954224 60514.731067999 2024-07-23T17:32:44.275116+00:00 19994330.275999959558 29000293.029999971390 27870463.081000000238 3964827.077000021935 60514.731079469 2024-07-23T17:32:45.266122+00:00 19994330.274000048637 29000293.006000038236 27870462.914000000805 3965416.979000092018 60514.731091129 2024-07-23T17:32:46.273498+00:00 19994330.274999979883 29000293.010999921709 27870463.033999979496 3958898.919999957085 60514.731102788 2024-07-23T17:32:47.280872+00:00 19994330.272000011057 29000292.976000070572 27870462.984000030905 3961327.108000040054 60514.731114258 2024-07-23T17:32:48.271880+00:00 19994330.270999971777 29000293.017999999225 27870462.995000001043 3964317.985999941826 60514.731125917 2024-07-23T17:32:49.279255+00:00 19994330.275000039488 29000292.961000010371 27870462.967000011355 3959716.919000030030 60514.731137387 2024-07-23T17:32:50.270263+00:00 19994330.279999971390 29000293.047999989241 27870463.076999958605 3965194.054000020027 60514.731149047 2024-07-23T17:32:51.277638+00:00 19994330.270999971777 29000292.941999990493 27870462.879999998957 3960269.985999941826 60514.731160517 2024-07-23T17:32:52.268645+00:00 19994330.272000070661 29000293.050000008196 27870463.141000028700 3962849.026000022888 60514.731172176 2024-07-23T17:32:53.276020+00:00 19994330.272999998182 29000292.947000000626 27870462.890999969095 3960577.041999936104 60514.731183646 2024-07-23T17:32:54.267027+00:00 19994330.273999929428 29000293.057999998331 27870463.092000011355 3959816.933000088204 60514.731195305 2024-07-23T17:32:55.274403+00:00 19994330.279000040144 29000292.992000009865 27870462.956000030041 3959564.012999999803 60514.731206965 2024-07-23T17:32:56.281778+00:00 19994330.271999958903 29000292.972999989986 27870462.960000038147 3964714.026999999769 60514.731218435 2024-07-23T17:32:57.272785+00:00 19994330.274000048637 29000293.018999990076 27870463.054999951273 3962359.850000000093 60514.731230095 2024-07-23T17:32:58.280160+00:00 19994330.274000048637 29000293.021000031382 27870463.011999960989 3960672.085999999195 60514.731241570 2024-07-23T17:32:59.271664+00:00 19994330.271999958903 29000292.990000009537 27870463.014000058174 3954989.104000002146 60514.731253224 2024-07-23T17:33:00.278541+00:00 19994330.271999958903 29000292.996999979019 27870462.970999959856 3959430.972999996971 60514.731264700 2024-07-23T17:33:01.270046+00:00 19994330.276000019163 29000292.976000010967 27870462.999000068754 3958442.944000001997 60514.731276353 2024-07-23T17:33:02.276925+00:00 19994330.277000069618 29000292.988999959081 27870462.959999918938 3964759.035999997985 60514.731287829 2024-07-23T17:33:03.268428+00:00 19994330.272999878973 29000293.025000039488 27870463.019999980927 3963534.862000000197 60514.731299483 2024-07-23T17:33:04.275307+00:00 19994330.272000070661 29000293.009999990463 27870462.997000098228 3959292.142999999225 60514.731310959 2024-07-23T17:33:05.266811+00:00 19994330.274999979883 29000292.966999951750 27870462.977999929339 3959862.031000003219 60514.731322618 2024-07-23T17:33:06.274186+00:00 19994330.274000048637 29000292.995000001043 27870463.009000059217 3967745.012999997009 60514.731334272 2024-07-23T17:33:07.281065+00:00 19994330.274999979883 29000293.054000020027 27870463.041999939829 3961637.952000000048 60514.731345742 2024-07-23T17:33:08.272072+00:00 19994330.272999998182 29000292.985000010580 27870463.001999970526 3963662.925000004005 60514.731357401 2024-07-23T17:33:09.279447+00:00 19994330.272999998182 29000293.004999998957 27870462.966000080109 3961172.104000002146 60514.731368871 2024-07-23T17:33:10.270455+00:00 19994330.272999998182 29000292.960999969393 27870463.029999971390 3957857.908999993932 60514.731380531 2024-07-23T17:33:11.277830+00:00 19994330.272999998182 29000293.002000089735 27870462.973000049591 3962077.105999999214 60514.731392000 2024-07-23T17:33:12.268837+00:00 19994330.276000019163 29000293.000000000000 27870462.975999951363 3960333.976999998093 60514.731403660 2024-07-23T17:33:13.276212+00:00 19994330.275999899954 29000292.995000001043 27870462.996000051498 3959907.001000002027 60514.731415136 2024-07-23T17:33:14.267715+00:00 19994330.272000070661 29000293.015999909490 27870463.052999969572 3960221.984999998938 60514.731426789 2024-07-23T17:33:15.274594+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3958062.954999998212 60514.731438265 2024-07-23T17:33:16.266098+00:00 19994330.274999979883 29000292.987999919802 27870462.947000000626 3962311.894000009168 60514.731449924 2024-07-23T17:33:17.273473+00:00 19994330.271000031382 29000293.004000071436 27870463.037999998778 3959652.109999998938 60514.731461578 2024-07-23T17:33:18.280352+00:00 19994330.276000000536 29000292.990999940783 27870462.993999991566 3959647.973999992013 60514.731473054 2024-07-23T17:33:19.271855+00:00 19994330.274999998510 29000293.045000080019 27870463.046000000089 3961790.988000005018 60514.731484707 2024-07-23T17:33:20.278735+00:00 19994330.274999998510 29000292.995000001043 27870462.983000010252 3959425.094999998808 60514.731496183 2024-07-23T17:33:21.270238+00:00 19994330.271000009030 29000292.995000001043 27870462.974000010639 3962713.989000007976 60514.731507837 2024-07-23T17:33:22.277117+00:00 19994330.272999998182 29000293.003999948502 27870462.971999969333 3956953.957999988925 60514.731519313 2024-07-23T17:33:23.268620+00:00 19994330.276999998838 29000292.981999989599 27870463.013000011444 3962403.000000000000 60514.731530966 2024-07-23T17:33:24.275499+00:00 19994330.274999991059 29000293.016999959946 27870463.026999980211 3961353.013000010978 60514.731542442 2024-07-23T17:33:25.267002+00:00 19994330.274000018835 29000293.006000000983 27870463.004000011832 3962238.972999989986 60514.731554102 2024-07-23T17:33:26.274378+00:00 19994330.271999981254 29000292.977000009269 27870463.026000019163 3957917.011000006925 60514.731565571 2024-07-23T17:33:27.265385+00:00 19994330.272999998182 29000293.004999998957 27870462.954999979585 3962020.991999999154 60514.731577231 2024-07-23T17:33:28.272760+00:00 19994330.272999998182 29000292.993999999017 27870462.994000021368 3964055.000000000000 60514.731588885 2024-07-23T17:33:29.279639+00:00 19994330.275999989361 29000293.018000010401 27870462.986000001431 3967137.998999983072 60514.731600360 2024-07-23T17:33:30.271143+00:00 19994330.272999998182 29000292.949999991804 27870463.023999989033 3961441.106000006199 60514.731612014 2024-07-23T17:33:31.278022+00:00 19994330.273999989033 29000293.022999998182 27870463.001999970526 3959325.934000014793 60514.731623490 2024-07-23T17:33:32.269525+00:00 19994330.272999998182 29000293.025999989361 27870462.997000038624 3958465.080999999773 60514.731635144 2024-07-23T17:33:33.276404+00:00 19994330.273999989033 29000292.979999989271 27870462.958000000566 3959914.938999981154 60514.731646619 2024-07-23T17:33:34.267907+00:00 19994330.274000048637 29000293.034000039101 27870463.071000039577 3959817.017000020016 60514.731658279 2024-07-23T17:33:35.275283+00:00 19994330.275999959558 29000292.945999979973 27870462.925999999046 3956143.928999990225 60514.731669749 2024-07-23T17:33:36.266290+00:00 19994330.273999989033 29000293.026000019163 27870463.037999991328 3960130.011999994982 60514.731681408 2024-07-23T17:33:37.273665+00:00 19994330.274000048637 29000292.981999989599 27870463.029999971390 3959979.046000003815 60514.731693062 2024-07-23T17:33:38.280544+00:00 19994330.271999958903 29000293.029999971390 27870462.988000039011 3956674.860000013839 60514.731704538 2024-07-23T17:33:39.272048+00:00 19994330.272999998182 29000292.975000020117 27870463.036999940872 3962455.113999993075 60514.731716197 2024-07-23T17:33:40.279422+00:00 19994330.274000048637 29000292.979999959469 27870462.927999969572 3958073.013999999035 60514.731727667 2024-07-23T17:33:41.270430+00:00 19994330.278000000864 29000293.028000000864 27870463.065999981016 3961758.977999985218 60514.731739326 2024-07-23T17:33:42.277804+00:00 19994330.271999958903 29000293.037000060081 27870462.965000029653 3959021.957000017166 60514.731750797 2024-07-23T17:33:43.268812+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3957220.924999982119 60514.731762456 2024-07-23T17:33:44.276187+00:00 19994330.276000019163 29000293.002999901772 27870463.064000010490 3957613.136000006925 60514.731773926 2024-07-23T17:33:45.267195+00:00 19994330.271999958903 29000292.981999989599 27870462.963000059128 3958919.973000019789 60514.731785585 2024-07-23T17:33:46.274570+00:00 19994330.276000019163 29000293.042000059038 27870463.041999939829 3963128.050999999046 60514.731797061 2024-07-23T17:33:47.266073+00:00 19994330.271000031382 29000293.000000000000 27870462.976000070572 3958022.909999995958 60514.731808715 2024-07-23T17:33:48.272952+00:00 19994330.276999950409 29000293.011999960989 27870463.025999899954 3960307.047999978065 60514.731820374 2024-07-23T17:33:49.280327+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3959131.034000008833 60514.731831844 2024-07-23T17:33:50.271335+00:00 19994330.271000031382 29000293.039000030607 27870462.989000078291 3961293.891000003088 60514.731843504 2024-07-23T17:33:51.278710+00:00 19994330.273999929428 29000292.993999961764 27870462.991999980062 3961271.085000007879 60514.731854979 2024-07-23T17:33:52.270213+00:00 19994330.278000000864 29000292.978999968618 27870462.977999929339 3953785.993000001181 60514.731866633 2024-07-23T17:33:53.277092+00:00 19994330.271000031382 29000292.997000098228 27870463.028000000864 3958582.947999984026 60514.731878109 2024-07-23T17:33:54.268595+00:00 19994330.271000031382 29000292.958999991417 27870462.953000001609 3958150.073000013828 60514.731889768 2024-07-23T17:33:55.275971+00:00 19994330.276000019163 29000293.042999979109 27870463.021000001580 3951604.998999983072 60514.731901238 2024-07-23T17:33:56.266977+00:00 19994330.273999929428 29000292.998000029474 27870463.050000000745 3956580.997999995947 60514.731912897 2024-07-23T17:33:57.274353+00:00 19994330.276000019163 29000293.046999931335 27870463.013999998569 3961934.840000004042 60514.731924368 2024-07-23T17:33:58.265360+00:00 19994330.272999998182 29000292.968000050634 27870462.903000000864 3957693.098000019789 60514.731936027 2024-07-23T17:33:59.272735+00:00 19994330.272999998182 29000292.950999978930 27870463.052999999374 3963273.007999985944 60514.731947681 2024-07-23T17:34:00.279613+00:00 19994330.274999979883 29000293.031000021845 27870463.006000008434 3958946.050000011921 60514.731959157 2024-07-23T17:34:01.271118+00:00 19994330.271000031382 29000293.018000010401 27870463.033999979496 3963096.983999996912 60514.731970816 2024-07-23T17:34:02.278493+00:00 19994330.276000019163 29000293.015000000596 27870463.015999998897 3960871.997000008821 60514.731982286 2024-07-23T17:34:03.269500+00:00 19994330.273999929428 29000292.967000000179 27870462.965999990702 3955230.995999991894 60514.731993945 2024-07-23T17:34:04.276875+00:00 19994330.274000048637 29000292.975999999791 27870462.962000008672 3960335.012000023853 60514.732005421 2024-07-23T17:34:05.268380+00:00 19994330.274999979883 29000293.025999989361 27870463.021000031382 3960447.950999975204 60514.732017075 2024-07-23T17:34:06.275258+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3960686.087000011932 60514.732028550 2024-07-23T17:34:07.266761+00:00 19994330.276000019163 29000293.048999991268 27870463.080999970436 3962787.939000010025 60514.732040204 2024-07-23T17:34:08.273640+00:00 19994330.272999998182 29000292.962999999523 27870462.941000040621 3961670.011999965180 60514.732051680 2024-07-23T17:34:09.265143+00:00 19994330.274000048637 29000293.015999998897 27870462.968999978155 3965647.060000001919 60514.732063339 2024-07-23T17:34:10.272518+00:00 19994330.273999929428 29000292.991000000387 27870462.952000018209 3962733.819000006188 60514.732074993 2024-07-23T17:34:11.279397+00:00 19994330.272999998182 29000293.008000019938 27870463.063999950886 3961341.116999983788 60514.732086468 2024-07-23T17:34:12.270901+00:00 19994330.271999999881 29000293.028999980539 27870463.004999998957 3962225.013999999035 60514.732098123 2024-07-23T17:34:13.277780+00:00 19994330.274999998510 29000292.962000008672 27870462.986000061035 3958871.981000006199 60514.732109598 2024-07-23T17:34:14.269283+00:00 19994330.276000000536 29000293.028999980539 27870463.036000009626 3964432.972000002861 60514.732121252 2024-07-23T17:34:15.276163+00:00 19994330.275000009686 29000293.000999990851 27870462.990999940783 3962390.986999989022 60514.732132728 2024-07-23T17:34:16.267666+00:00 19994330.269999999553 29000292.943000018597 27870462.981000069529 3966310.055000007153 60514.732144381 2024-07-23T17:34:17.274545+00:00 19994330.272999998182 29000293.058000031859 27870463.033999919891 3961961.939999998081 60514.732155857 2024-07-23T17:34:18.266048+00:00 19994330.277999978513 29000292.960999969393 27870462.935000058264 3961688.031000018120 60514.732167516 2024-07-23T17:34:19.273423+00:00 19994330.272000011057 29000292.964999970049 27870462.985999941826 3960206.957000017166 60514.732178987 2024-07-23T17:34:20.264430+00:00 19994330.275000009686 29000293.039000030607 27870463.034999970347 3958997.062999964226 60514.732190646 2024-07-23T17:34:21.271805+00:00 19994330.275000009686 29000292.986999988556 27870462.959000110626 3965857.044000030030 60514.732202300 2024-07-23T17:34:22.278685+00:00 19994330.271000001580 29000292.970000028610 27870463.009999990463 3961268.958999990951 60514.732213775 2024-07-23T17:34:23.270188+00:00 19994330.275999989361 29000293.077999949455 27870463.029999971390 3961057.009999989998 60514.732225429 2024-07-23T17:34:24.277067+00:00 19994330.272999998182 29000292.975000020117 27870463.013999938965 3960603.870000004768 60514.732236905 2024-07-23T17:34:25.268571+00:00 19994330.274000018835 29000293.026000019163 27870463.000000000000 3959962.185000001919 60514.732248564 2024-07-23T17:34:26.275946+00:00 19994330.273999989033 29000292.991999980062 27870462.981999989599 3959848.931999980938 60514.732260034 2024-07-23T17:34:27.266953+00:00 19994330.277000010014 29000292.971999999136 27870462.969000101089 3964432.970000029076 60514.732271694 2024-07-23T17:34:28.274328+00:00 19994330.270999971777 29000292.991999980062 27870463.037999991328 3964042.971000016201 60514.732283169 2024-07-23T17:34:29.265831+00:00 19994330.272999998182 29000293.024000048637 27870462.981999989599 3962906.047999978065 60514.732294823 2024-07-23T17:34:30.272710+00:00 19994330.276000019163 29000292.965000029653 27870462.955999970436 3961986.958000003826 60514.732306482 2024-07-23T17:34:31.280085+00:00 19994330.271999958903 29000293.021999958903 27870463.047999981791 3959344.130999981891 60514.732317952 2024-07-23T17:34:32.271093+00:00 19994330.272999998182 29000292.978000041097 27870462.985000010580 3962556.871999979019 60514.732329612 2024-07-23T17:34:33.278468+00:00 19994330.272999998182 29000293.049999948591 27870463.078000001609 3955338.002000033855 60514.732341082 2024-07-23T17:34:34.269474+00:00 19994330.274000048637 29000292.967000011355 27870462.962000001222 3960340.078999996185 60514.732352741 2024-07-23T17:34:35.276850+00:00 19994330.275999959558 29000292.960999969393 27870462.932000000030 3964016.893999993801 60514.732364211 2024-07-23T17:34:36.267856+00:00 19994330.276000019163 29000293.041000008583 27870463.048000011593 3959996.074000000954 60514.732375870 2024-07-23T17:34:37.275231+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3961641.944999992847 60514.732387341 2024-07-23T17:34:38.266240+00:00 19994330.272999998182 29000292.991000059992 27870462.965999990702 3957219.044000030030 60514.732399000 2024-07-23T17:34:39.273615+00:00 19994330.272999998182 29000292.989000000060 27870463.037999991328 3956213.019999980927 60514.732410470 2024-07-23T17:34:40.264622+00:00 19994330.274999979883 29000292.984000001103 27870462.994000021368 3957182.033999979030 60514.732422130 2024-07-23T17:34:41.271997+00:00 19994330.274000048637 29000293.043000001460 27870463.015999998897 3959751.893000007141 60514.732433789 2024-07-23T17:34:42.279373+00:00 19994330.271999958903 29000292.982999999076 27870462.986999958754 3959130.125999987125 60514.732445265 2024-07-23T17:34:43.270876+00:00 19994330.274000048637 29000292.984000001103 27870462.959000051022 3964184.037000000011 60514.732456918 2024-07-23T17:34:44.277755+00:00 19994330.276999950409 29000293.017000019550 27870463.013999998569 3964128.949000000954 60514.732468394 2024-07-23T17:34:45.269258+00:00 19994330.271999958903 29000293.030000001192 27870463.042999979109 3958746.909000039101 60514.732480048 2024-07-23T17:34:46.276137+00:00 19994330.272000070661 29000292.966999981552 27870462.978999968618 3960809.092999995220 60514.732491523 2024-07-23T17:34:47.267640+00:00 19994330.278000000864 29000292.975000020117 27870462.975000020117 3960269.949999988079 60514.732503178 2024-07-23T17:34:48.274520+00:00 19994330.272999998182 29000293.013000011444 27870462.999000009149 3954989.979000031948 60514.732514653 2024-07-23T17:34:49.266023+00:00 19994330.274999979883 29000292.981999989599 27870463.011999960989 3961577.957999945153 60514.732526313 2024-07-23T17:34:50.273398+00:00 19994330.269999980927 29000293.047999981791 27870463.026000019163 3963327.945000051986 60514.732537783 2024-07-23T17:34:51.264405+00:00 19994330.276000019163 29000292.995999988168 27870462.963999990374 3963385.130999981891 60514.732549442 2024-07-23T17:34:52.271781+00:00 19994330.272999998182 29000292.956000030041 27870462.993999961764 3964124.981000006199 60514.732561096 2024-07-23T17:34:53.278660+00:00 19994330.276000019163 29000293.065000001341 27870463.078000068665 3962668.987999976147 60514.732572571 2024-07-23T17:34:54.270163+00:00 19994330.273999929428 29000292.956999961287 27870462.957000020891 3961868.979000031948 60514.732584225 2024-07-23T17:34:55.277042+00:00 19994330.275000099093 29000292.999000009149 27870462.995999928564 3962571.063999950886 60514.732595701 2024-07-23T17:34:56.268546+00:00 19994330.270999908447 29000293.020000040531 27870463.050000071526 3965647.951000034809 60514.732607360 2024-07-23T17:34:57.275921+00:00 19994330.272000070661 29000293.034999970347 27870462.990000009537 3960373.000999987125 60514.732618830 2024-07-23T17:34:58.266929+00:00 19994330.274999979883 29000292.952999949455 27870462.997999910265 3962189.012000023853 60514.732630489 2024-07-23T17:34:59.274303+00:00 19994330.276999950409 29000293.001000050455 27870462.961000081152 3959546.046000003815 60514.732641960 2024-07-23T17:35:00.265309+00:00 19994330.272999998182 29000293.001999970526 27870462.990999940783 3962547.004999995232 60514.732653619 2024-07-23T17:35:01.272685+00:00 19994330.276000019163 29000292.983000040054 27870462.999000068754 3960618.896999955177 60514.732665089 2024-07-23T17:35:02.263693+00:00 19994330.269999980927 29000293.016000028700 27870463.038999918848 3961979.115999997128 60514.732676748 2024-07-23T17:35:03.271068+00:00 19994330.274999979883 29000292.991999980062 27870462.957000020891 3960183.958000003826 60514.732688408 2024-07-23T17:35:04.278443+00:00 19994330.269000049680 29000293.018999930471 27870463.057000041008 3958293.951000034809 60514.732699878 2024-07-23T17:35:05.269450+00:00 19994330.279000040144 29000292.994000080973 27870462.930999990553 3961177.027000010014 60514.732711537 2024-07-23T17:35:06.276825+00:00 19994330.274999998510 29000293.013000011444 27870463.047999981791 3959536.991999983788 60514.732723007 2024-07-23T17:35:07.267833+00:00 19994330.272999998182 29000292.970999959856 27870462.980000019073 3962678.990000010002 60514.732734667 2024-07-23T17:35:08.275208+00:00 19994330.272000011057 29000292.990000009537 27870462.958999991417 3955960.011999965180 60514.732746137 2024-07-23T17:35:09.266215+00:00 19994330.274999991059 29000293.031999949366 27870463.083999991417 3953509.033000051975 60514.732757796 2024-07-23T17:35:10.273590+00:00 19994330.276000011712 29000293.001000050455 27870462.958000060171 3959455.008999944199 60514.732769266 2024-07-23T17:35:11.264597+00:00 19994330.272999998182 29000292.986999988556 27870462.993000000715 3960499.958999990951 60514.732780925 2024-07-23T17:35:12.271973+00:00 19994330.275999989361 29000292.991999980062 27870463.015000000596 3964547.054000020027 60514.732792585 2024-07-23T17:35:13.279348+00:00 19994330.270000010729 29000293.036000009626 27870462.947999998927 3962179.792000054847 60514.732804055 2024-07-23T17:35:14.270355+00:00 19994330.276999980211 29000292.996999979019 27870463.087999999523 3960141.162999988068 60514.732815715 2024-07-23T17:35:15.277730+00:00 19994330.272000011057 29000292.960000038147 27870462.955000009388 3959351.019999980927 60514.732827190 2024-07-23T17:35:16.269233+00:00 19994330.275999989361 29000293.032000001520 27870463.009999990463 3961661.054000020027 60514.732838844 2024-07-23T17:35:17.276112+00:00 19994330.272000011057 29000293.006000000983 27870462.986000001431 3963643.031000018120 60514.732850320 2024-07-23T17:35:18.267616+00:00 19994330.275000009686 29000293.008999988437 27870462.995000001043 3960986.942999958992 60514.732861973 2024-07-23T17:35:19.274495+00:00 19994330.271999958903 29000292.978999998420 27870463.019999980927 3957978.000000000000 60514.732873449 2024-07-23T17:35:20.265998+00:00 19994330.272999998182 29000292.986000001431 27870462.952000018209 3963407.919999957085 60514.732885108 2024-07-23T17:35:21.273373+00:00 19994330.276000019163 29000292.997000008821 27870463.059999998659 3960551.940000057220 60514.732896578 2024-07-23T17:35:22.264381+00:00 19994330.274999979883 29000293.004999998957 27870462.977999988943 3961020.074999928009 60514.732908238 2024-07-23T17:35:23.271756+00:00 19994330.274000048637 29000293.013000011444 27870463.013000011444 3959093.014000058174 60514.732919891 2024-07-23T17:35:24.278635+00:00 19994330.270999971777 29000293.008999999613 27870462.991999980062 3958427.881999969017 60514.732931367 2024-07-23T17:35:25.270137+00:00 19994330.273999989033 29000293.005999978632 27870463.037999991328 3958429.075999975204 60514.732943021 2024-07-23T17:35:26.277017+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3958268.086000084877 60514.732954497 2024-07-23T17:35:27.268520+00:00 19994330.278000000864 29000292.989000018686 27870462.977000001818 3959135.992999910843 60514.732966156 2024-07-23T17:35:28.275895+00:00 19994330.273999989033 29000292.972999989986 27870462.967999991030 3961900.996000051033 60514.732977626 2024-07-23T17:35:29.266903+00:00 19994330.272999998182 29000293.038999971002 27870463.040000021458 3957006.001000047196 60514.732989286 2024-07-23T17:35:30.274278+00:00 19994330.272000011057 29000292.928000029176 27870462.928000029176 3963063.039999961853 60514.733000756 2024-07-23T17:35:31.265286+00:00 19994330.273999989033 29000293.041999999434 27870463.026000019163 3961471.916999936104 60514.733012415 2024-07-23T17:35:32.272660+00:00 19994330.277000010014 29000293.019999980927 27870462.994999889284 3958043.084000111092 60514.733023885 2024-07-23T17:35:33.263667+00:00 19994330.271000031382 29000292.986000061035 27870463.017000079155 3970001.870999931823 60514.733035544 2024-07-23T17:35:34.271043+00:00 19994330.274999979883 29000293.000999931246 27870462.993999961764 3959990.047999978065 60514.733047198 2024-07-23T17:35:35.277922+00:00 19994330.271999958903 29000292.975000020117 27870462.968999978155 3954874.024999976158 60514.733058674 2024-07-23T17:35:36.269425+00:00 19994330.274000048637 29000293.003999948502 27870463.013000011444 3959902.980000019073 60514.733070327 2024-07-23T17:35:37.276304+00:00 19994330.272999998182 29000292.988000039011 27870462.976000070572 3958877.037000060081 60514.733081803 2024-07-23T17:35:38.267808+00:00 19994330.279000040144 29000293.016999959946 27870462.998999949545 3959620.011999965180 60514.733093463 2024-07-23T17:35:39.275183+00:00 19994330.274999979883 29000293.022999998182 27870463.041000008583 3963181.843999981880 60514.733104933 2024-07-23T17:35:40.266190+00:00 19994330.271000031382 29000292.965000029653 27870462.973000049591 3959693.074000000954 60514.733116592 2024-07-23T17:35:41.273565+00:00 19994330.274999979883 29000293.018000010401 27870463.041999939829 3957777.055000067223 60514.733128068 2024-07-23T17:35:42.265068+00:00 19994330.273999929428 29000293.006000038236 27870462.927000049502 3961058.946999907028 60514.733139722 2024-07-23T17:35:43.271948+00:00 19994330.272999998182 29000292.972999930382 27870463.020999908447 3962610.063000082970 60514.733151197 2024-07-23T17:35:44.263451+00:00 19994330.272999998182 29000293.006000038236 27870463.009000059217 3960192.927999972831 60514.733162857 2024-07-23T17:35:45.270826+00:00 19994330.274999979883 29000293.016999959946 27870463.011000040919 3953835.065000057220 60514.733174510 2024-07-23T17:35:46.277705+00:00 19994330.275000099093 29000293.040000081062 27870463.041000008583 3960867.914999961853 60514.733185986 2024-07-23T17:35:47.269208+00:00 19994330.271999958903 29000292.992999911308 27870463.011999960989 3955871.067000031006 60514.733197640 2024-07-23T17:35:48.276087+00:00 19994330.272999998182 29000292.980000019073 27870462.940999981016 3959164.940999985207 60514.733209115 2024-07-23T17:35:49.267591+00:00 19994330.276999950409 29000293.006999969482 27870463.049000021070 3958326.074999928009 60514.733220775 2024-07-23T17:35:50.274966+00:00 19994330.274000048637 29000292.945000048727 27870462.984000001103 3961496.049000024796 60514.733232245 2024-07-23T17:35:51.265973+00:00 19994330.274000048637 29000293.031999949366 27870462.973000001162 3954770.906000018120 60514.733243905 2024-07-23T17:35:52.273348+00:00 19994330.269999980927 29000293.001000050455 27870463.028999999166 3957119.955999969970 60514.733255374 2024-07-23T17:35:53.264355+00:00 19994330.276000019163 29000292.999000001699 27870462.973000001162 3955544.119000076782 60514.733267034 2024-07-23T17:35:54.271731+00:00 19994330.273999929428 29000292.991999998689 27870462.989000011235 3953990.927999972831 60514.733278688 2024-07-23T17:35:55.278610+00:00 19994330.274999979883 29000293.003000009805 27870463.056999981403 3960247.026999949943 60514.733290163 2024-07-23T17:35:56.270113+00:00 19994330.275000099093 29000293.018000010401 27870462.962999999523 3958494.017000079155 60514.733301817 2024-07-23T17:35:57.276992+00:00 19994330.271999958903 29000292.984999980778 27870462.986000001431 3958229.034999967087 60514.733313293 2024-07-23T17:35:58.268495+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3957976.922999978065 60514.733324946 2024-07-23T17:35:59.275375+00:00 19994330.274999998510 29000292.967000011355 27870463.005000028759 3959536.036000012886 60514.733336422 2024-07-23T17:36:00.266877+00:00 19994330.274000000209 29000293.042999979109 27870462.991000000387 3961822.074999928009 60514.733348082 2024-07-23T17:36:01.274253+00:00 19994330.275999989361 29000292.982000019401 27870463.002999961376 3953770.886000037193 60514.733359552 2024-07-23T17:36:02.265260+00:00 19994330.273000009358 29000293.004000011832 27870462.969000041485 3956184.032000064850 60514.733371211 2024-07-23T17:36:03.272635+00:00 19994330.272999990731 29000293.039999961853 27870463.046999990940 3957321.980999947060 60514.733382681 2024-07-23T17:36:04.263642+00:00 19994330.274000000209 29000292.989000018686 27870463.001999970526 3956906.983999968041 60514.733394341 2024-07-23T17:36:05.271018+00:00 19994330.278000000864 29000292.971999999136 27870462.978000041097 3961894.986000061035 60514.733406000 2024-07-23T17:36:06.278393+00:00 19994330.270000010729 29000292.980000019073 27870462.986000001431 3956567.031999946106 60514.733417470 2024-07-23T17:36:07.269400+00:00 19994330.272999998182 29000293.065999981016 27870463.078999999911 3958960.104000092018 60514.733429129 2024-07-23T17:36:08.276775+00:00 19994330.275000009686 29000292.966000020504 27870462.968999918550 3961623.967999935150 60514.733440605 2024-07-23T17:36:09.268279+00:00 19994330.272999998182 29000292.988999959081 27870462.956000089645 3958956.935000061989 60514.733452259 2024-07-23T17:36:10.275158+00:00 19994330.273999989033 29000292.986000061035 27870462.983999971300 3956892.003999948967 60514.733463734 2024-07-23T17:36:11.266661+00:00 19994330.275000009686 29000293.020999908447 27870463.009999990463 3956960.945999979973 60514.733475394 2024-07-23T17:36:12.274036+00:00 19994330.275000009686 29000292.998000029474 27870463.047999981791 3958347.151000022888 60514.733486864 2024-07-23T17:36:13.265043+00:00 19994330.271999958903 29000293.016999959946 27870462.991999980062 3957696.845999956131 60514.733498523 2024-07-23T17:36:14.272419+00:00 19994330.275000039488 29000293.003000020981 27870462.996000051498 3957237.114000082016 60514.733509993 2024-07-23T17:36:15.263426+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3962691.956999897957 60514.733521653 2024-07-23T17:36:16.270801+00:00 19994330.273999989033 29000293.030000090599 27870463.018000010401 3961726.001000047196 60514.733533307 2024-07-23T17:36:17.277680+00:00 19994330.272999998182 29000292.985999941826 27870462.980999950320 3956807.024999976158 60514.733544782 2024-07-23T17:36:18.269183+00:00 19994330.276000019163 29000292.981999989599 27870462.914000030607 3962053.025000094902 60514.733556441 2024-07-23T17:36:19.276559+00:00 19994330.274999979883 29000292.986999988556 27870463.069000009447 3963973.939999938011 60514.733567912 2024-07-23T17:36:20.267565+00:00 19994330.271000031382 29000293.004000071436 27870462.978000041097 3958539.060000061989 60514.733579571 2024-07-23T17:36:21.274941+00:00 19994330.272000011057 29000292.972999930382 27870462.971999999136 3962733.848999977112 60514.733591041 2024-07-23T17:36:22.265948+00:00 19994330.278000000864 29000293.055000070482 27870463.041999939829 3960316.088999987114 60514.733602701 2024-07-23T17:36:23.273323+00:00 19994330.271999958903 29000292.980999950320 27870463.032999988645 3956552.031000018120 60514.733614177 2024-07-23T17:36:24.264826+00:00 19994330.275000039488 29000292.983000040054 27870462.985000010580 3958256.924999951851 60514.733625830 2024-07-23T17:36:25.271706+00:00 19994330.272999938577 29000292.998000029474 27870462.960999969393 3962911.018000007141 60514.733637306 2024-07-23T17:36:26.263209+00:00 19994330.272999998182 29000293.007999900728 27870463.072000030428 3954180.011000037193 60514.733648960 2024-07-23T17:36:27.270087+00:00 19994330.272999998182 29000293.035000089556 27870463.011999960989 3956458.054000020027 60514.733660619 2024-07-23T17:36:28.277463+00:00 19994330.274000048637 29000292.946999911219 27870462.958999998868 3961103.899999976158 60514.733672095 2024-07-23T17:36:29.268967+00:00 19994330.276000019163 29000293.009000059217 27870462.978000000119 3960548.024999976158 60514.733683748 2024-07-23T17:36:30.275846+00:00 19994330.274999979883 29000293.041999999434 27870463.037999998778 3962393.065999985207 60514.733695224 2024-07-23T17:36:31.267349+00:00 19994330.271000031382 29000292.959999989718 27870462.956000000238 3964119.070000051986 60514.733706878 2024-07-23T17:36:32.274227+00:00 19994330.274999979883 29000293.015000000596 27870462.997000008821 3958584.894999980927 60514.733718353 2024-07-23T17:36:33.265731+00:00 19994330.271999958903 29000292.981000009924 27870463.013999998569 3957376.954999924172 60514.733730007 2024-07-23T17:36:34.272611+00:00 19994330.278000000864 29000292.988999988884 27870462.958000000566 3958926.958000063896 60514.733741483 2024-07-23T17:36:35.264114+00:00 19994330.272999998182 29000293.011999990791 27870463.010999981314 3961899.106999992859 60514.733753142 2024-07-23T17:36:36.271489+00:00 19994330.274000048637 29000293.012000020593 27870463.018000010401 3957565.983000040054 60514.733764612 2024-07-23T17:36:37.262496+00:00 19994330.273999929428 29000292.996999979019 27870463.042000029236 3962895.027999997139 60514.733776272 2024-07-23T17:36:38.269871+00:00 19994330.272000070661 29000292.997999999672 27870463.000000000000 3964422.803999900818 60514.733787925 2024-07-23T17:36:39.276750+00:00 19994330.272999998182 29000292.989000018686 27870462.913999971002 3964424.208000063896 60514.733799401 2024-07-23T17:36:40.268255+00:00 19994330.276999950409 29000293.034999970347 27870463.120999988168 3960804.955999969970 60514.733811055 2024-07-23T17:36:41.275133+00:00 19994330.274999979883 29000293.029000040144 27870462.967000011355 3959355.115000010002 60514.733822531 2024-07-23T17:36:42.266636+00:00 19994330.271000031382 29000292.941999968141 27870462.962000008672 3962052.950999975204 60514.733834184 2024-07-23T17:36:43.273515+00:00 19994330.274999979883 29000293.008999999613 27870462.987999979407 3957325.956000090111 60514.733845660 2024-07-23T17:36:44.265018+00:00 19994330.272000070661 29000293.036000009626 27870463.082000020891 3957722.979999899864 60514.733857314 2024-07-23T17:36:45.271898+00:00 19994330.273999929428 29000292.934999998659 27870462.912999991328 3961401.995000004768 60514.733868789 2024-07-23T17:36:46.263401+00:00 19994330.274000048637 29000293.055000010878 27870463.073000010103 3959388.060000061989 60514.733880449 2024-07-23T17:36:47.270776+00:00 19994330.276000019163 29000292.988999959081 27870462.940000060946 3960709.972999929916 60514.733892103 2024-07-23T17:36:48.277655+00:00 19994330.271999958903 29000292.976000070572 27870462.975999951363 3963839.916000009049 60514.733903578 2024-07-23T17:36:49.269158+00:00 19994330.272999998182 29000293.020999908447 27870463.074000000954 3963468.049000024796 60514.733915238 2024-07-23T17:36:50.276534+00:00 19994330.274999979883 29000293.008000019938 27870463.023999929428 3959115.952000021935 60514.733926708 2024-07-23T17:36:51.267541+00:00 19994330.276000019163 29000292.981000069529 27870462.913000110537 3962473.016999959946 60514.733938367 2024-07-23T17:36:52.274917+00:00 19994330.272999998182 29000293.007999900728 27870463.050999999046 3965730.031000018120 60514.733949837 2024-07-23T17:36:53.265923+00:00 19994330.274000000209 29000292.998000029474 27870462.921000000089 3963312.036000012886 60514.733961497 2024-07-23T17:36:54.273299+00:00 19994330.271999999881 29000292.971999999136 27870463.022999998182 3957554.929000020027 60514.733972967 2024-07-23T17:36:55.264306+00:00 19994330.274000000209 29000293.026000019163 27870463.039999961853 3963505.909000039101 60514.733984626 2024-07-23T17:36:56.271681+00:00 19994330.276999998838 29000293.016999959946 27870463.016999959946 3966593.214999914169 60514.733996096 2024-07-23T17:36:57.262688+00:00 19994330.271000001580 29000292.989000078291 27870462.998000029474 3962490.937000035774 60514.734007755 2024-07-23T17:36:58.270063+00:00 19994330.276999998838 29000292.986999988556 27870462.940000060946 3962971.037999988068 60514.734019415 2024-07-23T17:36:59.277438+00:00 19994330.273999989033 29000293.034999970347 27870463.092999938875 3962528.949000000954 60514.734030885 2024-07-23T17:37:00.268444+00:00 19994330.272000011057 29000292.967000011355 27870462.955999970436 3960776.054999948014 60514.734042544 2024-07-23T17:37:01.275821+00:00 19994330.271999981254 29000293.034000039101 27870463.054000020027 3960544.925000071991 60514.734054014 2024-07-23T17:37:02.266828+00:00 19994330.277000010014 29000293.006999969482 27870462.968000050634 3965372.995000004768 60514.734065674 2024-07-23T17:37:03.274202+00:00 19994330.272999998182 29000292.967999938875 27870462.970999959856 3962797.018999934196 60514.734077143 2024-07-23T17:37:04.265211+00:00 19994330.273999989033 29000292.973000049591 27870462.955000039190 3953936.002000092994 60514.734088803 2024-07-23T17:37:05.272586+00:00 19994330.274000018835 29000293.031000021845 27870463.051999930292 3958344.046999930870 60514.734100273 2024-07-23T17:37:06.263593+00:00 19994330.274000018835 29000293.006999969482 27870463.027000069618 3967262.930999993812 60514.734111933 2024-07-23T17:37:07.270968+00:00 19994330.273999989033 29000292.969000000507 27870462.956999991089 3960845.055999993812 60514.734123408 2024-07-23T17:37:08.262471+00:00 19994330.272999998182 29000293.004999998957 27870462.979000009596 3963378.014000058174 60514.734135062 2024-07-23T17:37:09.269350+00:00 19994330.273999989033 29000293.030999999493 27870463.046999990940 3962608.939999938011 60514.734146721 2024-07-23T17:37:10.276725+00:00 19994330.272999998182 29000293.004999998957 27870463.024000000209 3961409.019999980927 60514.734158191 2024-07-23T17:37:11.267733+00:00 19994330.274999979883 29000292.988000009209 27870462.932000011206 3961776.001000047196 60514.734169851 2024-07-23T17:37:12.275108+00:00 19994330.273999989033 29000292.986999988556 27870462.969999998808 3960154.865000010002 60514.734181326 2024-07-23T17:37:13.266611+00:00 19994330.276000019163 29000292.984000001103 27870463.032999988645 3962342.118000030983 60514.734192980 2024-07-23T17:37:14.273490+00:00 19994330.273999989033 29000293.057999998331 27870463.052999999374 3963299.059000014793 60514.734204456 2024-07-23T17:37:15.264994+00:00 19994330.273999989033 29000292.999000009149 27870463.021999981254 3959734.043999909889 60514.734216110 2024-07-23T17:37:16.271873+00:00 19994330.270000040531 29000292.943000018597 27870463.004000011832 3968120.997000098228 60514.734227586 2024-07-23T17:37:17.263376+00:00 19994330.275999959558 29000293.013999998569 27870462.934999998659 3965004.892999887001 60514.734239245 2024-07-23T17:37:18.270751+00:00 19994330.272000011057 29000293.019999980927 27870462.995000001043 3959484.993000030983 60514.734250715 2024-07-23T17:37:19.261758+00:00 19994330.276999950409 29000292.977999988943 27870463.013000011444 3962899.101999998093 60514.734262374 2024-07-23T17:37:20.269133+00:00 19994330.272999998182 29000292.997000038624 27870463.010999981314 3961061.835000038147 60514.734274033 2024-07-23T17:37:21.276508+00:00 19994330.274000048637 29000293.030999958515 27870462.986999988556 3963975.175999999046 60514.734285504 2024-07-23T17:37:22.267516+00:00 19994330.271000031382 29000292.990000009537 27870463.040000021458 3967591.901000022888 60514.734297163 2024-07-23T17:37:23.274891+00:00 19994330.276000019163 29000292.990000009537 27870462.944999989122 3961865.026000022888 60514.734308633 2024-07-23T17:37:24.265898+00:00 19994330.276999950409 29000292.966999951750 27870463.014999989420 3962165.879999995232 60514.734320292 2024-07-23T17:37:25.273274+00:00 19994330.271000031382 29000293.046000000089 27870463.061000049114 3958339.959999918938 60514.734331768 2024-07-23T17:37:26.264777+00:00 19994330.274999979883 29000293.038000110537 27870462.990999940783 3961699.180999999866 60514.734343422 2024-07-23T17:37:27.271656+00:00 19994330.274000048637 29000292.946999911219 27870462.935999989510 3959873.009000001010 60514.734354897 2024-07-23T17:37:28.263159+00:00 19994330.270999908447 29000292.986000061035 27870462.973000049591 3959081.973999998998 60514.734366552 2024-07-23T17:37:29.270038+00:00 19994330.276000019163 29000293.015999909490 27870463.003000020981 3962173.973999998998 60514.734378211 2024-07-23T17:37:30.277413+00:00 19994330.271000031382 29000292.993000030518 27870463.006999969482 3962333.960000000894 60514.734389681 2024-07-23T17:37:31.268421+00:00 19994330.276999950409 29000293.016000028700 27870462.990000009537 3955080.044999998063 60514.734401340 2024-07-23T17:37:32.275795+00:00 19994330.274000048637 29000293.004999998957 27870463.049999948591 3956354.988000002224 60514.734412810 2024-07-23T17:37:33.266803+00:00 19994330.274000048637 29000293.001000050455 27870463.012000080198 3962252.057999997865 60514.734424470 2024-07-23T17:37:34.274178+00:00 19994330.272999998182 29000293.008999940008 27870462.993999961764 3962637.938999998849 60514.734435940 2024-07-23T17:37:35.265185+00:00 19994330.272999998182 29000292.986000061035 27870462.978000041097 3959013.039999999106 60514.734447599 2024-07-23T17:37:36.272560+00:00 19994330.276999950409 29000293.019999980927 27870463.093999978155 3960085.909000001848 60514.734459069 2024-07-23T17:37:37.263568+00:00 19994330.274000048637 29000292.953999999911 27870462.924000021070 3957193.998999997973 60514.734470729 2024-07-23T17:37:38.270943+00:00 19994330.272999998182 29000293.011999960989 27870462.978999968618 3963772.006000005174 60514.734482198 2024-07-23T17:37:39.261950+00:00 19994330.271999958903 29000292.990000009537 27870463.010999921709 3962845.986000000965 60514.734493858 2024-07-23T17:37:40.269325+00:00 19994330.274999979883 29000293.029000040144 27870462.990000009537 3961112.158999993932 60514.734505512 2024-07-23T17:37:41.276204+00:00 19994330.272999998182 29000292.982999920845 27870463.002000089735 3956792.939000003040 60514.734516988 2024-07-23T17:37:42.267708+00:00 19994330.277000069618 29000293.008000019938 27870462.974999900907 3963281.953000002075 60514.734528641 2024-07-23T17:37:43.274587+00:00 19994330.271999958903 29000292.976000070572 27870463.022999998182 3962832.111000000965 60514.734540117 2024-07-23T17:37:44.266090+00:00 19994330.273999929428 29000293.021000001580 27870462.997000098228 3962734.938999996055 60514.734551776 2024-07-23T17:37:45.273465+00:00 19994330.272999998182 29000292.997000001371 27870463.016999959946 3959844.931999995839 60514.734563246 2024-07-23T17:37:46.264473+00:00 19994330.274000048637 29000292.986000001431 27870462.991000000387 3961031.116999999154 60514.734574906 2024-07-23T17:37:47.271848+00:00 19994330.276999998838 29000293.041999999434 27870463.027999989688 3965828.914000004996 60514.734586381 2024-07-23T17:37:48.263351+00:00 19994330.271000001580 29000292.974000010639 27870463.003000009805 3958857.936000003945 60514.734598035 2024-07-23T17:37:49.270230+00:00 19994330.271999999881 29000293.019999980927 27870462.970999989659 3965247.099999994040 60514.734609511 2024-07-23T17:37:50.261733+00:00 19994330.275999989361 29000292.949000000954 27870462.998000029474 3962018.034999995958 60514.734621164 2024-07-23T17:37:51.268613+00:00 19994330.271999999881 29000293.006000008434 27870462.957999970764 3964828.990000010002 60514.734632824 2024-07-23T17:37:52.275988+00:00 19994330.277000010014 29000293.051999989897 27870463.084000021219 3961369.949000000954 60514.734644294 2024-07-23T17:37:53.266994+00:00 19994330.275999989361 29000292.966000020504 27870462.954999979585 3962681.038000002969 60514.734655953 2024-07-23T17:37:54.274370+00:00 19994330.272000011057 29000293.018000010401 27870463.013999998569 3961449.941000000108 60514.734667429 2024-07-23T17:37:55.265873+00:00 19994330.271999981254 29000293.014999989420 27870463.011000040919 3963686.096000000834 60514.734679083 2024-07-23T17:37:56.272752+00:00 19994330.272000011057 29000292.958999991417 27870463.010999981314 3970727.953999996185 60514.734690559 2024-07-23T17:37:57.264256+00:00 19994330.275999989361 29000292.991999980062 27870462.940000001341 3958269.938999996055 60514.734702212 2024-07-23T17:37:58.271135+00:00 19994330.275999989361 29000293.046000000089 27870463.038999971002 3960424.958000003826 60514.734713688 2024-07-23T17:37:59.262638+00:00 19994330.272999968380 29000292.996000051498 27870463.008999999613 3962092.987000002991 60514.734725342 2024-07-23T17:38:00.269516+00:00 19994330.276000019163 29000292.993999961764 27870463.006000038236 3959481.122999995947 60514.734736817 2024-07-23T17:38:01.261021+00:00 19994330.271000031382 29000292.987999979407 27870462.982999980450 3963874.963999987114 60514.734748477 2024-07-23T17:38:02.268396+00:00 19994330.274999979883 29000293.009999990463 27870463.032000008970 3958267.986000000965 60514.734760131 2024-07-23T17:38:03.275275+00:00 19994330.269999980927 29000292.993000030518 27870462.967000011355 3962997.030000001192 60514.734771607 2024-07-23T17:38:04.266778+00:00 19994330.278000000864 29000293.031000021845 27870463.036000009626 3963792.013999999035 60514.734783260 2024-07-23T17:38:05.273657+00:00 19994330.274000048637 29000292.924000021070 27870462.936999920756 3963787.085999995004 60514.734794736 2024-07-23T17:38:06.265160+00:00 19994330.274999979883 29000293.049999948591 27870463.041000008583 3962071.851000010967 60514.734806390 2024-07-23T17:38:07.272040+00:00 19994330.272000011057 29000293.022000070661 27870463.025000099093 3956689.018000007141 60514.734817865 2024-07-23T17:38:08.263543+00:00 19994330.273999989033 29000292.954999919981 27870462.941999908537 3959335.025000005960 60514.734829519 2024-07-23T17:38:09.270422+00:00 19994330.274999979883 29000292.993000030518 27870463.014999989420 3958359.062999994028 60514.734840995 2024-07-23T17:38:10.261925+00:00 19994330.271000031382 29000293.008999940008 27870462.994000080973 3958136.946000009775 60514.734852654 2024-07-23T17:38:11.269301+00:00 19994330.278000000864 29000292.991000059992 27870462.972999930382 3956426.939999998081 60514.734864308 2024-07-23T17:38:12.276180+00:00 19994330.272999998182 29000293.049999948591 27870463.054000020027 3965073.100999981165 60514.734875783 2024-07-23T17:38:13.267683+00:00 19994330.270999971777 29000292.991000059992 27870462.996000051498 3961524.953999996185 60514.734887437 2024-07-23T17:38:14.274562+00:00 19994330.274000048637 29000292.955000039190 27870462.960999969393 3965672.911000012886 60514.734898913 2024-07-23T17:38:15.266065+00:00 19994330.278999920934 29000293.033999919891 27870463.055999990553 3958905.143000007141 60514.734910566 2024-07-23T17:38:16.272945+00:00 19994330.274000048637 29000292.981999989599 27870462.942000031471 3964399.947999984026 60514.734922042 2024-07-23T17:38:17.264448+00:00 19994330.269999980927 29000292.990000009537 27870463.001999970526 3961085.899000018835 60514.734933702 2024-07-23T17:38:18.271823+00:00 19994330.274000048637 29000293.037999991328 27870463.067999958992 3959015.095999985933 60514.734945172 2024-07-23T17:38:19.262829+00:00 19994330.272999998182 29000293.004000071436 27870463.002000089735 3962911.029000014067 60514.734956831 2024-07-23T17:38:20.270204+00:00 19994330.274999979883 29000293.004999998957 27870462.985999941826 3958734.919000000227 60514.734968301 2024-07-23T17:38:21.261212+00:00 19994330.274000048637 29000292.964000001550 27870462.945999979973 3956224.908999979030 60514.734979961 2024-07-23T17:38:22.268588+00:00 19994330.274999979883 29000293.028999999166 27870463.083000060171 3961834.059000014793 60514.734991614 2024-07-23T17:38:23.275467+00:00 19994330.271999958903 29000292.954999998212 27870462.901999950409 3962100.148000001907 60514.735003090 2024-07-23T17:38:24.266970+00:00 19994330.274000048637 29000293.035000011325 27870463.015999998897 3959480.928999990225 60514.735014749 2024-07-23T17:38:25.274345+00:00 19994330.273999929428 29000292.991999980062 27870463.004000011832 3962972.030000001192 60514.735026219 2024-07-23T17:38:26.265353+00:00 19994330.277000069618 29000293.021000001580 27870463.065000001341 3957727.993000001181 60514.735037879 2024-07-23T17:38:27.272728+00:00 19994330.270999908447 29000293.021000001580 27870462.995999988168 3959689.990999997128 60514.735049349 2024-07-23T17:38:28.263735+00:00 19994330.276000019163 29000292.969000011683 27870462.972000021487 3963668.932999997865 60514.735061008 2024-07-23T17:38:29.271110+00:00 19994330.271000031382 29000292.959000021219 27870462.953999999911 3964637.039000004996 60514.735072484 2024-07-23T17:38:30.262613+00:00 19994330.272999998182 29000293.046999990940 27870463.072000000626 3967194.953000009060 60514.735084138 2024-07-23T17:38:31.269493+00:00 19994330.276999950409 29000292.971999999136 27870462.981999989599 3960194.062999994028 60514.735095614 2024-07-23T17:38:32.260996+00:00 19994330.275000099093 29000293.009999990463 27870462.969999998808 3961664.926999986172 60514.735107267 2024-07-23T17:38:33.267875+00:00 19994330.272999998182 29000292.999000009149 27870463.005999978632 3961040.135000019800 60514.735118927 2024-07-23T17:38:34.275250+00:00 19994330.274999979883 29000293.001999970526 27870462.965000029653 3961207.949000000954 60514.735130397 2024-07-23T17:38:35.266257+00:00 19994330.271000031382 29000292.986999988556 27870463.036000009626 3959726.900999962818 60514.735142056 2024-07-23T17:38:36.273632+00:00 19994330.273999929428 29000292.995000001043 27870463.031999949366 3964004.046000003815 60514.735153526 2024-07-23T17:38:37.264640+00:00 19994330.274999979883 29000292.994000021368 27870462.917000059038 3960714.037000000011 60514.735165185 2024-07-23T17:38:38.272015+00:00 19994330.276000019163 29000293.060999989510 27870463.106999989599 3964786.994000018109 60514.735176661 2024-07-23T17:38:39.263518+00:00 19994330.271000031382 29000292.978000041097 27870462.975999951363 3969161.002000033855 60514.735188315 2024-07-23T17:38:40.270397+00:00 19994330.274000048637 29000292.970999959856 27870462.977000001818 3962904.986000000965 60514.735199790 2024-07-23T17:38:41.261901+00:00 19994330.274000000209 29000293.022999998182 27870463.026000019163 3962132.989999949932 60514.735211450 2024-07-23T17:38:42.269276+00:00 19994330.272999998182 29000292.978000041097 27870462.938000019640 3959826.988000034820 60514.735222920 2024-07-23T17:38:43.260283+00:00 19994330.274000000209 29000293.021999958903 27870463.039999961853 3962432.953000009060 60514.735234580 2024-07-23T17:38:44.267660+00:00 19994330.275999989361 29000292.995000001043 27870462.977000001818 3965932.176999986172 60514.735246233 2024-07-23T17:38:45.274537+00:00 19994330.274000000209 29000292.988999959081 27870462.986999988556 3967124.844999969006 60514.735257703 2024-07-23T17:38:46.265544+00:00 19994330.274000000209 29000293.017000079155 27870463.032999988645 3969678.055000007153 60514.735269363 2024-07-23T17:38:47.272920+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3963101.938000022899 60514.735280838 2024-07-23T17:38:48.264423+00:00 19994330.275000009686 29000293.009999990463 27870463.004999998957 3964070.052999972831 60514.735292492 2024-07-23T17:38:49.271302+00:00 19994330.275999989361 29000292.991999980062 27870463.027000069618 3964442.081000030041 60514.735303968 2024-07-23T17:38:50.262805+00:00 19994330.271999981254 29000292.990000009537 27870463.003999948502 3962755.990999997128 60514.735315621 2024-07-23T17:38:51.269684+00:00 19994330.272999998182 29000292.986999988556 27870462.952000018209 3965482.973999977112 60514.735327097 2024-07-23T17:38:52.261187+00:00 19994330.274000018835 29000293.024999979883 27870463.013000011444 3964601.914000033867 60514.735338756 2024-07-23T17:38:53.268563+00:00 19994330.272999968380 29000292.958999991417 27870462.983999971300 3962260.041999996174 60514.735350410 2024-07-23T17:38:54.275442+00:00 19994330.276000019163 29000293.032999988645 27870463.046000000089 3964574.046999990940 60514.735361886 2024-07-23T17:38:55.266945+00:00 19994330.273999989033 29000293.001000050455 27870463.026000019163 3964377.959999979008 60514.735373540 2024-07-23T17:38:56.273824+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3964643.032999991905 60514.735385016 2024-07-23T17:38:57.265328+00:00 19994330.273999989033 29000293.044000029564 27870463.021999958903 3962366.959000051022 60514.735396669 2024-07-23T17:38:58.272207+00:00 19994330.273999989033 29000292.971000000834 27870463.014000058174 3958991.000999987125 60514.735408145 2024-07-23T17:38:59.263710+00:00 19994330.272999998182 29000293.003000009805 27870463.014999989420 3966276.090999960899 60514.735419804 2024-07-23T17:39:00.271084+00:00 19994330.278000000864 29000292.993999991566 27870462.949999928474 3962180.930999993812 60514.735431274 2024-07-23T17:39:01.262092+00:00 19994330.272999998182 29000293.047000009567 27870463.041000008583 3961371.061000049114 60514.735442934 2024-07-23T17:39:02.269467+00:00 19994330.271000031382 29000292.951000008732 27870462.968000050634 3959764.907000004780 60514.735454404 2024-07-23T17:39:03.260475+00:00 19994330.273999989033 29000293.028999980539 27870463.015999998897 3960270.005999981891 60514.735466063 2024-07-23T17:39:04.267850+00:00 19994330.273999989033 29000292.955000009388 27870462.945000000298 3959824.054000020027 60514.735477722 2024-07-23T17:39:05.275225+00:00 19994330.272999998182 29000293.030999988317 27870463.047000009567 3959123.928999959957 60514.735489198 2024-07-23T17:39:06.266728+00:00 19994330.277000069618 29000293.008999999613 27870463.045000001788 3960927.050000011921 60514.735500852 2024-07-23T17:39:07.273607+00:00 19994330.275999899954 29000292.967999991030 27870462.918999999762 3964366.092000008095 60514.735512327 2024-07-23T17:39:08.265110+00:00 19994330.270000100136 29000293.026000019163 27870463.023999989033 3959644.847000002861 60514.735523982 2024-07-23T17:39:09.271990+00:00 19994330.272999998182 29000293.016999959946 27870463.037000000477 3960277.131999969017 60514.735535457 2024-07-23T17:39:10.263493+00:00 19994330.273999929428 29000292.961000028998 27870462.983000010252 3961181.999000012875 60514.735547111 2024-07-23T17:39:11.270373+00:00 19994330.276000019163 29000292.995000001043 27870462.994000021368 3957321.891000031959 60514.735558587 2024-07-23T17:39:12.261875+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3963133.981999992859 60514.735570246 2024-07-23T17:39:13.269251+00:00 19994330.277000069618 29000293.058000031859 27870463.040000021458 3956883.052999972831 60514.735581716 2024-07-23T17:39:14.260257+00:00 19994330.269999980927 29000293.000999990851 27870462.978999968618 3958276.005999981891 60514.735593375 2024-07-23T17:39:15.267633+00:00 19994330.273999929428 29000292.985999941826 27870463.006999969482 3958110.022000014782 60514.735605029 2024-07-23T17:39:16.274512+00:00 19994330.275000099093 29000293.029000040144 27870463.053000029176 3961272.953999996185 60514.735616505 2024-07-23T17:39:17.266015+00:00 19994330.275999899954 29000292.978999968618 27870462.902000010014 3958090.051999986172 60514.735628164 2024-07-23T17:39:18.273390+00:00 19994330.274000048637 29000292.938000079244 27870462.982999980450 3958250.979000031948 60514.735639634 2024-07-23T17:39:19.264398+00:00 19994330.271999958903 29000293.041999939829 27870463.044000029564 3961264.932999968994 60514.735651294 2024-07-23T17:39:20.271773+00:00 19994330.272000070661 29000292.993999961764 27870463.002999961376 3959332.076000034809 60514.735662770 2024-07-23T17:39:21.263276+00:00 19994330.273999929428 29000293.009999990463 27870463.012000020593 3959766.991999983788 60514.735674423 2024-07-23T17:39:22.270155+00:00 19994330.279000040144 29000293.022000070661 27870463.028000000864 3958833.993000030983 60514.735685899 2024-07-23T17:39:23.261659+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3957117.968999981880 60514.735697553 2024-07-23T17:39:24.268538+00:00 19994330.276000019163 29000293.008000019938 27870462.962000008672 3956212.108999968041 60514.735709028 2024-07-23T17:39:25.260041+00:00 19994330.270999908447 29000292.972999930382 27870463.036999940872 3958849.950000048149 60514.735720682 2024-07-23T17:39:26.266920+00:00 19994330.274000048637 29000292.970000028610 27870462.955000039190 3961604.899999976158 60514.735732341 2024-07-23T17:39:27.274295+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3958691.174000024796 60514.735743811 2024-07-23T17:39:28.265303+00:00 19994330.274999979883 29000292.974000100046 27870462.975000020117 3962342.879000008106 60514.735755471 2024-07-23T17:39:29.272678+00:00 19994330.276000019163 29000293.004999998957 27870462.988999959081 3956504.932999968994 60514.735766941 2024-07-23T17:39:30.263685+00:00 19994330.274000048637 29000293.019999980927 27870463.013999938965 3963942.019999980927 60514.735778600 2024-07-23T17:39:31.271060+00:00 19994330.272999998182 29000292.957000020891 27870462.990000009537 3956826.055000007153 60514.735790076 2024-07-23T17:39:32.262563+00:00 19994330.272999998182 29000292.991999980062 27870462.955000039190 3959187.027999997139 60514.735801729 2024-07-23T17:39:33.269442+00:00 19994330.278000000864 29000293.059000018984 27870463.067999958992 3960983.096000016201 60514.735813205 2024-07-23T17:39:34.260946+00:00 19994330.271000001580 29000293.000000000000 27870463.028000000864 3959079.880999981891 60514.735824859 2024-07-23T17:39:35.267825+00:00 19994330.274000000209 29000293.008999999613 27870462.998000029474 3961042.981999992859 60514.735836518 2024-07-23T17:39:36.275200+00:00 19994330.274999998510 29000293.000000011176 27870463.024999979883 3958714.143000007141 60514.735847989 2024-07-23T17:39:37.266207+00:00 19994330.271000001580 29000292.993000000715 27870462.960000038147 3958291.831000030041 60514.735859648 2024-07-23T17:39:38.273583+00:00 19994330.272999998182 29000292.991999998689 27870463.042999979109 3960024.080999969970 60514.735871124 2024-07-23T17:39:39.265085+00:00 19994330.276999998838 29000293.015999998897 27870462.965000029653 3958231.970000029076 60514.735882777 2024-07-23T17:39:40.271965+00:00 19994330.275000009686 29000292.964999999851 27870462.985000010580 3958626.005999981891 60514.735894253 2024-07-23T17:39:41.263468+00:00 19994330.275000009686 29000293.010999981314 27870463.013999998569 3963171.986000000965 60514.735905907 2024-07-23T17:39:42.270347+00:00 19994330.268999990076 29000293.019000019878 27870462.974999990314 3961581.008000016212 60514.735917382 2024-07-23T17:39:43.261850+00:00 19994330.277000010014 29000292.975999981165 27870463.037000000477 3961429.925999999046 60514.735929042 2024-07-23T17:39:44.269226+00:00 19994330.274999979883 29000292.989000018686 27870462.939000010490 3961490.065999985207 60514.735940512 2024-07-23T17:39:45.260233+00:00 19994330.272999998182 29000293.023999989033 27870463.037999991328 3958805.052999972831 60514.735952171 2024-07-23T17:39:46.267608+00:00 19994330.272999998182 29000292.978999968618 27870462.976000010967 3959737.899999976158 60514.735963825 2024-07-23T17:39:47.274487+00:00 19994330.275999989361 29000293.050000008196 27870463.043999999762 3961071.195000051986 60514.735975301 2024-07-23T17:39:48.265991+00:00 19994330.272000011057 29000292.949000000954 27870462.981000009924 3955890.939000010025 60514.735986955 2024-07-23T17:39:49.272870+00:00 19994330.271000031382 29000293.040000021458 27870463.035000000149 3960091.871000051033 60514.735998430 2024-07-23T17:39:50.264373+00:00 19994330.275999959558 29000292.994000021368 27870462.935999989510 3966722.123999952804 60514.736010084 2024-07-23T17:39:51.271252+00:00 19994330.276000019163 29000293.001999970526 27870463.035000029951 3960450.940999985207 60514.736021560 2024-07-23T17:39:52.262756+00:00 19994330.273999989033 29000292.977999988943 27870463.004999998957 3960945.919999957085 60514.736033219 2024-07-23T17:39:53.270131+00:00 19994330.271000031382 29000292.995000001043 27870462.908999979496 3963470.087000011932 60514.736044689 2024-07-23T17:39:54.261138+00:00 19994330.273999989033 29000293.008000019938 27870463.088999990374 3964813.000000000000 60514.736056348 2024-07-23T17:39:55.268514+00:00 19994330.274999979883 29000292.978999968618 27870462.969000041485 3965376.003000020981 60514.736067818 2024-07-23T17:39:56.259520+00:00 19994330.272999998182 29000293.031000021845 27870463.004999998957 3961575.023000001907 60514.736079478 2024-07-23T17:39:57.266895+00:00 19994330.274999979883 29000292.983000040054 27870462.975999951363 3962287.909999967087 60514.736091132 2024-07-23T17:39:58.273775+00:00 19994330.274000048637 29000293.025999899954 27870463.065000060946 3966119.009999989998 60514.736102607 2024-07-23T17:39:59.265278+00:00 19994330.273999989033 29000292.990000009537 27870463.009999990463 3960092.011000037193 60514.736114261 2024-07-23T17:40:00.272155+00:00 19994330.269999980927 29000292.973000049591 27870462.926999930292 3962493.021000028122 60514.736125737 2024-07-23T17:40:01.263660+00:00 19994330.278000000864 29000293.003999948502 27870463.005000110716 3958668.042999982834 60514.736137396 2024-07-23T17:40:02.271035+00:00 19994330.276000019163 29000293.041000008583 27870463.029999971390 3960557.985000013839 60514.736148866 2024-07-23T17:40:03.262042+00:00 19994330.274000048637 29000292.981000069529 27870463.024999979883 3961379.883000016212 60514.736160526 2024-07-23T17:40:04.269418+00:00 19994330.270999908447 29000292.993000030518 27870463.031000021845 3959697.088999987114 60514.736172001 2024-07-23T17:40:05.260921+00:00 19994330.272999998182 29000292.997999910265 27870462.968999978155 3962031.011000037193 60514.736183655 2024-07-23T17:40:06.267800+00:00 19994330.272999998182 29000292.983000040054 27870462.939000010490 3962822.931999921799 60514.736195131 2024-07-23T17:40:07.259303+00:00 19994330.274999979883 29000293.049999948591 27870463.041000008583 3960462.108000040054 60514.736206784 2024-07-23T17:40:08.266183+00:00 19994330.277000069618 29000292.993000030518 27870463.026999950409 3959581.978999971878 60514.736218444 2024-07-23T17:40:09.273558+00:00 19994330.273999929428 29000292.945000048727 27870462.945000048727 3959271.960000038147 60514.736229914 2024-07-23T17:40:10.264565+00:00 19994330.272000070661 29000293.036000009626 27870463.046000000089 3959672.985000013839 60514.736241573 2024-07-23T17:40:11.271940+00:00 19994330.272999998182 29000292.986999988556 27870462.962999939919 3958357.051999927033 60514.736253049 2024-07-23T17:40:12.263443+00:00 19994330.273999929428 29000292.982000000775 27870463.014000058174 3961097.955000042915 60514.736264703 2024-07-23T17:40:13.270322+00:00 19994330.275000099093 29000292.995999988168 27870462.993999961764 3958427.965999960899 60514.736276179 2024-07-23T17:40:14.261826+00:00 19994330.275999899954 29000292.971000000834 27870462.971999999136 3961600.031000018120 60514.736287838 2024-07-23T17:40:15.269200+00:00 19994330.272000070661 29000293.077000010759 27870463.077999949455 3962145.898000001907 60514.736299308 2024-07-23T17:40:16.260208+00:00 19994330.273999929428 29000293.000000000000 27870462.973000049591 3956435.064000010025 60514.736310967 2024-07-23T17:40:17.267583+00:00 19994330.271000031382 29000292.984000001103 27870463.018000010401 3962751.187999964226 60514.736322443 2024-07-23T17:40:18.259086+00:00 19994330.274000048637 29000292.984000001103 27870462.970000028610 3960872.956000090111 60514.736334097 2024-07-23T17:40:19.265966+00:00 19994330.276000019163 29000293.030999988317 27870463.016000028700 3959001.985999941826 60514.736345756 2024-07-23T17:40:20.273340+00:00 19994330.274999979883 29000292.990000039339 27870462.964999999851 3957508.907999991905 60514.736357226 2024-07-23T17:40:21.264348+00:00 19994330.271999958903 29000292.970999959856 27870463.017999991775 3958323.994000076782 60514.736368886 2024-07-23T17:40:22.271723+00:00 19994330.272999998182 29000293.022999998182 27870463.008000001311 3957263.943999886978 60514.736380355 2024-07-23T17:40:23.262730+00:00 19994330.274000048637 29000292.985000010580 27870462.958000000566 3959426.058000088204 60514.736392015 2024-07-23T17:40:24.270105+00:00 19994330.276000019163 29000293.019999980927 27870463.022999998182 3958602.018000007141 60514.736403491 2024-07-23T17:40:25.261609+00:00 19994330.275999899954 29000292.988000039011 27870462.991999980062 3957793.110000013839 60514.736415145 2024-07-23T17:40:26.268488+00:00 19994330.272000070661 29000292.982999980450 27870462.976000010967 3956697.821999907028 60514.736426615 2024-07-23T17:40:27.259495+00:00 19994330.271999958903 29000293.026000019163 27870463.043000008911 3958723.116999983788 60514.736438274 2024-07-23T17:40:28.266870+00:00 19994330.274000000209 29000292.987999979407 27870462.975999981165 3960600.870000004768 60514.736449934 2024-07-23T17:40:29.274246+00:00 19994330.274000000209 29000292.990000009537 27870463.012000020593 3962945.041000009049 60514.736461403 2024-07-23T17:40:30.265253+00:00 19994330.276999998838 29000293.024999979883 27870463.006999969482 3959574.035000085831 60514.736473063 2024-07-23T17:40:31.272628+00:00 19994330.274000000209 29000292.978000041097 27870462.989000018686 3959078.023000001907 60514.736484533 2024-07-23T17:40:32.263635+00:00 19994330.275000009686 29000293.003999948502 27870462.949999991804 3959895.972000002861 60514.736496192 2024-07-23T17:40:33.271010+00:00 19994330.271999999881 29000292.994000080973 27870463.058000031859 3957576.013999938965 60514.736507668 2024-07-23T17:40:34.262513+00:00 19994330.271999999881 29000293.000000000000 27870462.989999949932 3958024.981000065804 60514.736519322 2024-07-23T17:40:35.269393+00:00 19994330.276999980211 29000293.008999940008 27870463.008999999613 3960523.921999930870 60514.736530798 2024-07-23T17:40:36.260896+00:00 19994330.272999998182 29000293.009000059217 27870463.071000039577 3960852.072000027169 60514.736542457 2024-07-23T17:40:37.268271+00:00 19994330.272999998182 29000293.009999990463 27870462.874000009149 3961717.070999979973 60514.736553927 2024-07-23T17:40:38.259278+00:00 19994330.272000011057 29000292.953999999911 27870463.060999929905 3957775.934000014793 60514.736565586 2024-07-23T17:40:39.266653+00:00 19994330.275000009686 29000293.037999991328 27870462.974000100046 3960420.123999952804 60514.736577240 2024-07-23T17:40:40.273533+00:00 19994330.271999981254 29000292.973999980837 27870463.012999888510 3955830.878000020981 60514.736588716 2024-07-23T17:40:41.265036+00:00 19994330.278999980539 29000293.029999971390 27870462.997000098228 3957674.011000037193 60514.736600375 2024-07-23T17:40:42.272410+00:00 19994330.275000039488 29000292.991000059992 27870463.024999979883 3960993.042999982834 60514.736611845 2024-07-23T17:40:43.263419+00:00 19994330.272000011057 29000293.024999979883 27870462.985000010580 3960304.916000009049 60514.736623499 2024-07-23T17:40:44.270297+00:00 19994330.269999980927 29000292.970999959856 27870462.975999951363 3960496.044000030030 60514.736634974 2024-07-23T17:40:45.261800+00:00 19994330.273999989033 29000293.030000090599 27870463.065000060946 3960333.986999989022 60514.736646634 2024-07-23T17:40:46.269176+00:00 19994330.276000019163 29000293.012999888510 27870462.990999940783 3962275.065999985207 60514.736658104 2024-07-23T17:40:47.260183+00:00 19994330.272999998182 29000292.943000078201 27870462.945999979973 3963005.023000001907 60514.736669763 2024-07-23T17:40:48.267558+00:00 19994330.275999959558 29000292.995999928564 27870463.011000040919 3959744.932999968994 60514.736681233 2024-07-23T17:40:49.258565+00:00 19994330.275000039488 29000293.000999998301 27870463.006000038236 3962528.000000000000 60514.736692893 2024-07-23T17:40:50.265940+00:00 19994330.271999958903 29000293.017000000924 27870463.019999980927 3959053.963000059128 60514.736704546 2024-07-23T17:40:51.272820+00:00 19994330.272000011057 29000293.030999999493 27870462.991999980062 3957966.000999927986 60514.736716022 2024-07-23T17:40:52.264324+00:00 19994330.278000000864 29000292.959000010043 27870462.967000011355 3961864.046000003815 60514.736727676 2024-07-23T17:40:53.271202+00:00 19994330.272000011057 29000293.019999980927 27870463.016999959946 3959684.042000054847 60514.736739152 2024-07-23T17:40:54.262705+00:00 19994330.275000039488 29000293.008999999613 27870463.009999990463 3963802.041999936104 60514.736750811 2024-07-23T17:40:55.270080+00:00 19994330.271999958903 29000292.943000018597 27870462.950000051409 3959211.889000058174 60514.736762281 2024-07-23T17:40:56.261088+00:00 19994330.274999979883 29000293.056999981403 27870463.077000018209 3963032.955999969970 60514.736773941 2024-07-23T17:40:57.268463+00:00 19994330.272999998182 29000292.982000019401 27870462.998999949545 3960463.011999965180 60514.736785410 2024-07-23T17:40:58.259470+00:00 19994330.274000048637 29000292.990000009537 27870462.969999998808 3961894.111000061035 60514.736797070 2024-07-23T17:40:59.266845+00:00 19994330.273999929428 29000293.018000010401 27870462.993000000715 3965192.720999956131 60514.736808724 2024-07-23T17:41:00.273723+00:00 19994330.274000048637 29000292.991999980062 27870463.026999998838 3958929.195999979973 60514.736820200 2024-07-23T17:41:01.265228+00:00 19994330.271999958903 29000292.967999991030 27870462.934000000358 3962784.940000057220 60514.736831859 2024-07-23T17:41:02.272603+00:00 19994330.275000099093 29000293.022000011057 27870463.033000010997 3960668.095000029076 60514.736843329 2024-07-23T17:41:03.263610+00:00 19994330.273999929428 29000292.963999990374 27870462.972999989986 3963754.972000002861 60514.736854988 2024-07-23T17:41:04.270985+00:00 19994330.276000019163 29000293.059999998659 27870463.041999999434 3954590.046000003815 60514.736866458 2024-07-23T17:41:05.261993+00:00 19994330.271999958903 29000293.002999961376 27870462.987000018358 3963134.940999985207 60514.736878118 2024-07-23T17:41:06.269368+00:00 19994330.274000048637 29000292.939000010490 27870462.937999989837 3958357.037999988068 60514.736889593 2024-07-23T17:41:07.260871+00:00 19994330.274000048637 29000293.042999979109 27870463.074999991804 3962609.967999935150 60514.736901247 2024-07-23T17:41:08.267750+00:00 19994330.272999998182 29000292.978000041097 27870462.962999999523 3961691.063000082970 60514.736912723 2024-07-23T17:41:09.259253+00:00 19994330.273999929428 29000293.016999959946 27870463.008000019938 3962095.925999999046 60514.736924376 2024-07-23T17:41:10.266132+00:00 19994330.276000019163 29000293.029999971390 27870463.069000009447 3964195.054000020027 60514.736936036 2024-07-23T17:41:11.273508+00:00 19994330.274000048637 29000292.961000081152 27870462.995000001043 3960307.927999972831 60514.736947512 2024-07-23T17:41:12.265011+00:00 19994330.269999980927 29000293.039999961853 27870462.970999959856 3962168.039999961853 60514.736959165 2024-07-23T17:41:13.271890+00:00 19994330.275999899954 29000293.004999998957 27870462.962000008672 3959754.003000020981 60514.736970641 2024-07-23T17:41:14.263393+00:00 19994330.275000099093 29000292.995000001043 27870463.072000030428 3955410.932999968994 60514.736982295 2024-07-23T17:41:15.270273+00:00 19994330.276999950409 29000292.993999961764 27870462.964999970049 3961774.113999962807 60514.736993771 2024-07-23T17:41:16.261776+00:00 19994330.271000031382 29000292.969000101089 27870462.977000001818 3954412.905000091065 60514.737005424 2024-07-23T17:41:17.268655+00:00 19994330.273999929428 29000293.003999948502 27870463.024000048637 3960351.985000013839 60514.737016900 2024-07-23T17:41:18.260158+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3958584.048999906052 60514.737028560 2024-07-23T17:41:19.267533+00:00 19994330.272999998182 29000293.006000038236 27870463.019999980927 3957267.950000048149 60514.737040029 2024-07-23T17:41:20.258541+00:00 19994330.274000048637 29000293.023999929428 27870463.011999960989 3956926.996000051033 60514.737051689 2024-07-23T17:41:21.265916+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3958864.065999985207 60514.737063343 2024-07-23T17:41:22.272795+00:00 19994330.274000000209 29000292.966000080109 27870463.000000000000 3955681.013000010978 60514.737074818 2024-07-23T17:41:23.264298+00:00 19994330.272999990731 29000293.020999908447 27870463.028000000864 3958078.918999909889 60514.737086478 2024-07-23T17:41:24.271673+00:00 19994330.271999999881 29000293.024999979883 27870462.994000080973 3956046.052000045776 60514.737097948 2024-07-23T17:41:25.262680+00:00 19994330.275000009686 29000292.956000089645 27870462.968999978155 3958589.945999979973 60514.737109607 2024-07-23T17:41:26.270056+00:00 19994330.276999998838 29000293.008999999613 27870462.945999979973 3959907.029999970924 60514.737121077 2024-07-23T17:41:27.261063+00:00 19994330.272999990731 29000292.986000008881 27870463.062999960035 3961132.998000026215 60514.737132736 2024-07-23T17:41:28.268438+00:00 19994330.276000019163 29000293.028000000864 27870462.969000101089 3957291.983999968041 60514.737144212 2024-07-23T17:41:29.259941+00:00 19994330.267999980599 29000293.028000000864 27870463.072999950498 3962188.157999991905 60514.737155866 2024-07-23T17:41:30.266821+00:00 19994330.276000019163 29000292.972999989986 27870462.977000001818 3961076.930000067223 60514.737167342 2024-07-23T17:41:31.258324+00:00 19994330.273999989033 29000293.006000008434 27870463.003999948502 3958908.962000011932 60514.737179001 2024-07-23T17:41:32.265699+00:00 19994330.278000000864 29000292.965999990702 27870462.937000039965 3959322.980999947060 60514.737190655 2024-07-23T17:41:33.272578+00:00 19994330.271000001580 29000293.076999988407 27870463.143000010401 3960508.911000012886 60514.737202131 2024-07-23T17:41:34.264082+00:00 19994330.275000009686 29000292.929000020027 27870462.866000059992 3963486.039999961853 60514.737213784 2024-07-23T17:41:35.270961+00:00 19994330.272000011057 29000293.022999998182 27870463.049999948591 3966539.114000082016 60514.737225260 2024-07-23T17:41:36.262463+00:00 19994330.273999989033 29000292.994000021368 27870463.003000020981 3962048.916000009049 60514.737236914 2024-07-23T17:41:37.269343+00:00 19994330.276000019163 29000293.025999959558 27870463.022999998182 3962448.054999948014 60514.737248390 2024-07-23T17:41:38.260845+00:00 19994330.271999958903 29000292.968999978155 27870462.982999999076 3959433.952000021935 60514.737260043 2024-07-23T17:41:39.267727+00:00 19994330.275000039488 29000292.984000030905 27870462.962999999523 3961041.036000012886 60514.737271519 2024-07-23T17:41:40.259229+00:00 19994330.272999998182 29000293.009999990463 27870462.984999999404 3963641.003000020981 60514.737283178 2024-07-23T17:41:41.266604+00:00 19994330.273999989033 29000293.012000020593 27870463.054000020027 3963166.110999941826 60514.737294648 2024-07-23T17:41:42.257611+00:00 19994330.272999998182 29000293.014999989420 27870462.980999980122 3963491.795000075828 60514.737306308 2024-07-23T17:41:43.264986+00:00 19994330.278999980539 29000292.988999959081 27870462.971999999136 3967820.090999960899 60514.737317962 2024-07-23T17:41:44.271865+00:00 19994330.272999998182 29000293.006000038236 27870463.006000008434 3962203.972000002861 60514.737329437 2024-07-23T17:41:45.263368+00:00 19994330.269999980927 29000293.013000011444 27870463.007999990135 3963768.021000028122 60514.737341097 2024-07-23T17:41:46.270743+00:00 19994330.275000039488 29000292.995000001043 27870463.055000010878 3965673.960999966133 60514.737352567 2024-07-23T17:41:47.261751+00:00 19994330.272000011057 29000292.981999989599 27870462.931999981403 3961277.018000007141 60514.737364226 2024-07-23T17:41:48.269126+00:00 19994330.276000019163 29000293.021999958903 27870463.055000010878 3961978.062000035774 60514.737375696 2024-07-23T17:41:49.260133+00:00 19994330.272999998182 29000292.986999988556 27870462.933000031859 3967356.018999934196 60514.737387355 2024-07-23T17:41:50.267509+00:00 19994330.276999950409 29000293.014999989420 27870463.041000008583 3961634.958000063896 60514.737398826 2024-07-23T17:41:51.258516+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3959075.036999940872 60514.737410485 2024-07-23T17:41:52.265891+00:00 19994330.274999979883 29000293.029999971390 27870463.046000000089 3965057.769999980927 60514.737422138 2024-07-23T17:41:53.272770+00:00 19994330.271000031382 29000292.983000040054 27870462.967999991030 3961036.254000068177 60514.737433614 2024-07-23T17:41:54.264273+00:00 19994330.276000019163 29000292.963999990374 27870462.976000010967 3957340.896999955177 60514.737445273 2024-07-23T17:41:55.271649+00:00 19994330.274999979883 29000292.988000039011 27870462.944999989122 3959868.968000053894 60514.737456744 2024-07-23T17:41:56.262656+00:00 19994330.272999998182 29000293.021999958903 27870463.044000029564 3965477.995999931823 60514.737468397 2024-07-23T17:41:57.269535+00:00 19994330.273999929428 29000292.986000061035 27870462.988999959081 3964412.069000000134 60514.737479873 2024-07-23T17:41:58.261037+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3965523.058999999892 60514.737491533 2024-07-23T17:41:59.268414+00:00 19994330.274000048637 29000292.986999988556 27870462.971999999136 3960525.879999998957 60514.737503002 2024-07-23T17:42:00.259419+00:00 19994330.274999979883 29000293.014000058174 27870463.037999991328 3961467.006999998819 60514.737514662 2024-07-23T17:42:01.266798+00:00 19994330.272999998182 29000292.983999971300 27870462.915000081062 3959537.047999999952 60514.737526132 2024-07-23T17:42:02.257803+00:00 19994330.272999998182 29000293.050999999046 27870463.054999951273 3959411.970000002999 60514.737537791 2024-07-23T17:42:03.265178+00:00 19994330.274000048637 29000292.993999999017 27870463.022000070661 3960861.935999996960 60514.737549445 2024-07-23T17:42:04.272057+00:00 19994330.273999929428 29000293.035000000149 27870463.050999999046 3964115.132000003010 60514.737560921 2024-07-23T17:42:05.263560+00:00 19994330.276000019163 29000292.960999999195 27870462.953999999911 3962771.951000000816 60514.737572580 2024-07-23T17:42:06.270935+00:00 19994330.276999950409 29000292.974000010639 27870463.010999921709 3964137.958999998868 60514.737584050 2024-07-23T17:42:07.261942+00:00 19994330.270000100136 29000293.019000008702 27870462.935000058264 3967017.107999994885 60514.737595710 2024-07-23T17:42:08.269318+00:00 19994330.274999979883 29000292.993999991566 27870463.032999988645 3962772.981000006199 60514.737607180 2024-07-23T17:42:09.260325+00:00 19994330.271999958903 29000293.035000000149 27870463.059999939054 3964377.921999997925 60514.737618839 2024-07-23T17:42:10.267700+00:00 19994330.274999979883 29000292.956000000238 27870462.921000000089 3957486.101999998093 60514.737630309 2024-07-23T17:42:11.258707+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3963368.965000004042 60514.737641969 2024-07-23T17:42:12.266082+00:00 19994330.277000069618 29000293.040000021458 27870463.026000019163 3962742.912999995053 60514.737653445 2024-07-23T17:42:13.257586+00:00 19994330.271000031382 29000292.958999991417 27870462.975000020117 3960794.992000006139 60514.737665098 2024-07-23T17:42:14.264465+00:00 19994330.275999899954 29000293.008999999613 27870463.000000000000 3960845.067999988794 60514.737676757 2024-07-23T17:42:15.271842+00:00 19994330.271999999881 29000293.018000010401 27870463.048999998719 3964848.958000003826 60514.737688233 2024-07-23T17:42:16.263343+00:00 19994330.276000000536 29000292.990000009537 27870462.951000001281 3958811.953000009060 60514.737699887 2024-07-23T17:42:17.270223+00:00 19994330.276000000536 29000292.977000001818 27870462.993999999017 3959013.163999990094 60514.737711363 2024-07-23T17:42:18.261726+00:00 19994330.271000001580 29000293.011999960989 27870462.997999999672 3963536.891000003088 60514.737723022 2024-07-23T17:42:19.269101+00:00 19994330.274000000209 29000293.045000020415 27870463.061999991536 3959781.024000003934 60514.737734492 2024-07-23T17:42:20.260108+00:00 19994330.271999999881 29000292.982999980450 27870462.992000009865 3960630.974999994040 60514.737746151 2024-07-23T17:42:21.267483+00:00 19994330.277999978513 29000292.949000000954 27870462.912000000477 3964821.030000001192 60514.737757621 2024-07-23T17:42:22.258491+00:00 19994330.272000011057 29000293.070000048727 27870463.092000011355 3958948.010000004899 60514.737769281 2024-07-23T17:42:23.265866+00:00 19994330.273999989033 29000292.981999989599 27870462.986999988556 3956761.106999992859 60514.737780751 2024-07-23T17:42:24.256873+00:00 19994330.272999998182 29000292.934999939054 27870462.925000008196 3955982.908000006806 60514.737792410 2024-07-23T17:42:25.264248+00:00 19994330.274000018835 29000293.077000018209 27870463.079999979585 3960366.038999990094 60514.737804064 2024-07-23T17:42:26.271127+00:00 19994330.272999998182 29000292.939000010490 27870462.945999979973 3958385.941000000108 60514.737815540 2024-07-23T17:42:27.262631+00:00 19994330.275999989361 29000293.042999979109 27870463.058000031859 3956579.951000005007 60514.737827193 2024-07-23T17:42:28.269510+00:00 19994330.272999998182 29000292.983000040054 27870462.976000010967 3962757.121000006795 60514.737838669 2024-07-23T17:42:29.261013+00:00 19994330.274999979883 29000293.001999970526 27870463.011999960989 3954648.898000001907 60514.737850323 2024-07-23T17:42:30.267892+00:00 19994330.272000011057 29000293.000000000000 27870462.994000021368 3959120.033999993932 60514.737861799 2024-07-23T17:42:31.259395+00:00 19994330.272000011057 29000292.977000001818 27870462.971000019461 3959518.986999989022 60514.737873458 2024-07-23T17:42:32.266770+00:00 19994330.277000010014 29000293.036000009626 27870463.004000011832 3958310.011000006925 60514.737884928 2024-07-23T17:42:33.257778+00:00 19994330.272999998182 29000293.001000050455 27870463.011000040919 3958935.032000004780 60514.737896588 2024-07-23T17:42:34.265153+00:00 19994330.276999950409 29000292.977000001818 27870463.048999909312 3961036.115000010002 60514.737908241 2024-07-23T17:42:35.272032+00:00 19994330.272000011057 29000292.947999950498 27870462.879999998957 3957949.833999990951 60514.737919717 2024-07-23T17:42:36.263535+00:00 19994330.273999989033 29000293.050999999046 27870463.063000079244 3960081.020000011194 60514.737931376 2024-07-23T17:42:37.270911+00:00 19994330.272000011057 29000293.011999960989 27870463.023999929428 3965636.978999971878 60514.737942846 2024-07-23T17:42:38.261918+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3959800.937000005972 60514.737954506 2024-07-23T17:42:39.269293+00:00 19994330.276000019163 29000292.976000070572 27870462.942000031471 3962794.087000011932 60514.737965981 2024-07-23T17:42:40.260796+00:00 19994330.273999989033 29000293.059000000358 27870463.074000000954 3964851.898999989033 60514.737977635 2024-07-23T17:42:41.267676+00:00 19994330.273000061512 29000292.969000000507 27870462.958999991417 3960831.136999994982 60514.737989111 2024-07-23T17:42:42.259179+00:00 19994330.273999929428 29000292.999000001699 27870462.996999979019 3964691.981000006199 60514.738000765 2024-07-23T17:42:43.266058+00:00 19994330.274000048637 29000292.996999990195 27870463.028000000864 3961267.960999995004 60514.738012240 2024-07-23T17:42:44.257561+00:00 19994330.274999979883 29000293.019000008702 27870462.990000009537 3961860.012000023853 60514.738023899 2024-07-23T17:42:45.264936+00:00 19994330.272999998182 29000293.018999990076 27870462.994000080973 3956406.095999985933 60514.738035553 2024-07-23T17:42:46.271815+00:00 19994330.274999979883 29000292.960000008345 27870462.973999980837 3954710.937999994028 60514.738047029 2024-07-23T17:42:47.263318+00:00 19994330.272999998182 29000293.037000000477 27870463.041999939829 3957538.981999992859 60514.738058683 2024-07-23T17:42:48.270198+00:00 19994330.271999958903 29000292.967999961227 27870463.004999998957 3958766.069000006188 60514.738070158 2024-07-23T17:42:49.261701+00:00 19994330.275000099093 29000293.013000011444 27870462.993000030518 3958942.932999997865 60514.738081818 2024-07-23T17:42:50.269077+00:00 19994330.274999979883 29000293.009999990463 27870463.032000061125 3959856.030000001192 60514.738093288 2024-07-23T17:42:51.260083+00:00 19994330.276000019163 29000292.980000019073 27870462.957000020891 3960886.055000007153 60514.738104947 2024-07-23T17:42:52.267459+00:00 19994330.270999908447 29000293.013999998569 27870463.014999989420 3961760.932000011206 60514.738116418 2024-07-23T17:42:53.258466+00:00 19994330.274000048637 29000292.997000038624 27870463.019999980927 3955646.957999974024 60514.738128077 2024-07-23T17:42:54.265840+00:00 19994330.272999998182 29000292.979999959469 27870462.914000000805 3959593.027000010014 60514.738139547 2024-07-23T17:42:55.256848+00:00 19994330.274000048637 29000293.013000011444 27870463.048000011593 3961432.948000013828 60514.738151206 2024-07-23T17:42:56.264223+00:00 19994330.275999899954 29000292.977999988943 27870462.964999988675 3957680.118999987841 60514.738162860 2024-07-23T17:42:57.271103+00:00 19994330.274000048637 29000293.001000050455 27870462.964999999851 3958145.927000015974 60514.738174336 2024-07-23T17:42:58.262606+00:00 19994330.272999998182 29000293.056999921799 27870463.082999989390 3957060.021999984980 60514.738185995 2024-07-23T17:42:59.269981+00:00 19994330.272999998182 29000292.975000020117 27870462.983000010252 3956383.939000010025 60514.738197465 2024-07-23T17:43:00.260987+00:00 19994330.272999998182 29000293.062000039965 27870463.087000008672 3960289.060000001919 60514.738209125 2024-07-23T17:43:01.268364+00:00 19994330.274999979883 29000292.932000041008 27870462.914999991655 3955342.952999978792 60514.738220595 2024-07-23T17:43:02.259370+00:00 19994330.274999979883 29000292.993999961764 27870462.962999999523 3960182.904000014067 60514.738232254 2024-07-23T17:43:03.266746+00:00 19994330.274000048637 29000293.000999931246 27870463.005999978632 3960513.159000008833 60514.738243724 2024-07-23T17:43:04.257753+00:00 19994330.274000048637 29000293.007000088692 27870463.066000040621 3959708.968999981880 60514.738255383 2024-07-23T17:43:05.265128+00:00 19994330.272999998182 29000293.033999919891 27870462.947999950498 3955536.040000020992 60514.738266859 2024-07-23T17:43:06.256631+00:00 19994330.272999998182 29000293.008000019938 27870463.060999989510 3959935.962999999989 60514.738278513 2024-07-23T17:43:07.263511+00:00 19994330.276999950409 29000292.938000079244 27870462.934000018984 3958309.027999997139 60514.738290172 2024-07-23T17:43:08.270886+00:00 19994330.272999998182 29000293.028000000864 27870463.065000001341 3956021.944000006188 60514.738301642 2024-07-23T17:43:09.261893+00:00 19994330.271999999881 29000292.962999939919 27870462.930999990553 3954268.000000000000 60514.738313301 2024-07-23T17:43:10.269268+00:00 19994330.271999999881 29000293.032000061125 27870463.041000008583 3963367.100999950897 60514.738324772 2024-07-23T17:43:11.260275+00:00 19994330.277000010014 29000293.001999970526 27870462.972999989986 3959261.870000004768 60514.738336431 2024-07-23T17:43:12.267650+00:00 19994330.272999990731 29000292.957999940962 27870462.995000001043 3962576.975000023842 60514.738347907 2024-07-23T17:43:13.259154+00:00 19994330.275000009686 29000293.078999999911 27870463.080000039190 3960746.066999971867 60514.738359561 2024-07-23T17:43:14.266033+00:00 19994330.275000009686 29000292.955000039190 27870462.953999999911 3959228.981000006199 60514.738371036 2024-07-23T17:43:15.257536+00:00 19994330.271999981254 29000293.004999998957 27870463.003000020981 3956855.021000028122 60514.738382690 2024-07-23T17:43:16.264415+00:00 19994330.271000001580 29000292.978000041097 27870462.986999988556 3957210.957000017166 60514.738394349 2024-07-23T17:43:17.271791+00:00 19994330.277000010014 29000293.048000000417 27870463.008000019938 3954914.048999965191 60514.738405825 2024-07-23T17:43:18.263294+00:00 19994330.275999989361 29000292.964999999851 27870462.928999900818 3957945.012000023853 60514.738417479 2024-07-23T17:43:19.270174+00:00 19994330.272000011057 29000293.018000010401 27870463.098000049591 3961472.011999965180 60514.738428949 2024-07-23T17:43:20.261180+00:00 19994330.273999989033 29000293.001999989152 27870462.957000020891 3955129.997000039089 60514.738440608 2024-07-23T17:43:21.268555+00:00 19994330.272000011057 29000292.966000009328 27870462.996999979019 3955813.973999977112 60514.738452084 2024-07-23T17:43:22.260059+00:00 19994330.275999989361 29000292.995000001043 27870462.971999999136 3963271.967999995220 60514.738463738 2024-07-23T17:43:23.266938+00:00 19994330.273999989033 29000293.002999991179 27870463.019999980927 3959491.003000020981 60514.738475213 2024-07-23T17:43:24.258441+00:00 19994330.272000011057 29000293.025999989361 27870463.028000000864 3960934.926999986172 60514.738486867 2024-07-23T17:43:25.265320+00:00 19994330.274999979883 29000292.999000009149 27870462.983000040054 3956584.156000018120 60514.738498343 2024-07-23T17:43:26.256823+00:00 19994330.273999989033 29000292.972999989986 27870462.970000028610 3962689.985000013839 60514.738509997 2024-07-23T17:43:27.263703+00:00 19994330.275000039488 29000293.022000011057 27870463.013999938965 3967549.956999958027 60514.738521656 2024-07-23T17:43:28.271078+00:00 19994330.272999998182 29000292.988999959081 27870462.988999959081 3961776.030000030994 60514.738533126 2024-07-23T17:43:29.262085+00:00 19994330.277000010014 29000293.018000010401 27870463.042000059038 3960538.902000010014 60514.738544785 2024-07-23T17:43:30.269460+00:00 19994330.271999958903 29000292.992000039667 27870462.985999941826 3959986.005999981891 60514.738556261 2024-07-23T17:43:31.260963+00:00 19994330.274000048637 29000292.995999988168 27870462.951000090688 3958672.061999977101 60514.738567915 2024-07-23T17:43:32.267842+00:00 19994330.273999989033 29000292.992999970913 27870463.030000001192 3958690.018000007141 60514.738579391 2024-07-23T17:43:33.259345+00:00 19994330.270999971777 29000293.023999989033 27870463.035000000149 3958225.039000033867 60514.738591044 2024-07-23T17:43:34.266225+00:00 19994330.276000019163 29000292.978999968618 27870462.938999999315 3959307.990999997128 60514.738602520 2024-07-23T17:43:35.257728+00:00 19994330.273999989033 29000293.019000049680 27870463.025999989361 3961245.922999978065 60514.738614179 2024-07-23T17:43:36.265103+00:00 19994330.274999979883 29000292.983999971300 27870463.040999989957 3955644.013000010978 60514.738625649 2024-07-23T17:43:37.256110+00:00 19994330.272999998182 29000292.988000039011 27870462.956000000238 3961877.976999998093 60514.738637309 2024-07-23T17:43:38.263486+00:00 19994330.272000070661 29000293.021999958903 27870463.015000019222 3961489.990999997128 60514.738648963 2024-07-23T17:43:39.270365+00:00 19994330.273999929428 29000292.974000100046 27870462.940999981016 3963328.075999975204 60514.738660438 2024-07-23T17:43:40.261868+00:00 19994330.277000069618 29000293.020999908447 27870463.055000010878 3964611.979000031948 60514.738672092 2024-07-23T17:43:41.268747+00:00 19994330.272999998182 29000293.013000011444 27870463.040999978781 3963231.019999980927 60514.738683568 2024-07-23T17:43:42.260250+00:00 19994330.274999979883 29000292.953000068665 27870462.941000040621 3961324.935000001919 60514.738695221 2024-07-23T17:43:43.267129+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3957814.089999973774 60514.738706697 2024-07-23T17:43:44.258633+00:00 19994330.274000048637 29000293.041000008583 27870463.048999968916 3969188.899000049103 60514.738718356 2024-07-23T17:43:45.266008+00:00 19994330.273999929428 29000292.955999970436 27870462.891000028700 3959473.092000008095 60514.738729827 2024-07-23T17:43:46.257015+00:00 19994330.272999998182 29000293.028999920934 27870463.006999969482 3960477.953999996185 60514.738741486 2024-07-23T17:43:47.264390+00:00 19994330.277000069618 29000292.965000029653 27870463.036000009626 3967038.987999976147 60514.738752956 2024-07-23T17:43:48.255397+00:00 19994330.271000031382 29000293.032999988645 27870463.020999971777 3968462.027000010014 60514.738764615 2024-07-23T17:43:49.262772+00:00 19994330.273999929428 29000292.985000010580 27870463.002000030130 3963573.988999962807 60514.738776275 2024-07-23T17:43:50.270148+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3961411.056000053883 60514.738787745 2024-07-23T17:43:51.261154+00:00 19994330.274999979883 29000292.970000028610 27870462.959999978542 3962363.854999959003 60514.738799404 2024-07-23T17:43:52.268530+00:00 19994330.274000048637 29000293.031000021845 27870463.034000039101 3957100.109000027180 60514.738810880 2024-07-23T17:43:53.260033+00:00 19994330.276000019163 29000292.977000001818 27870463.001000050455 3960455.886999965180 60514.738822534 2024-07-23T17:43:54.266913+00:00 19994330.273999929428 29000293.030000001192 27870463.070999979973 3959174.027000010014 60514.738834010 2024-07-23T17:43:55.258416+00:00 19994330.269999980927 29000292.971999999136 27870462.921000000089 3961588.053000032902 60514.738845663 2024-07-23T17:43:56.265295+00:00 19994330.275000099093 29000292.995999988168 27870463.023999929428 3962539.921000003815 60514.738857139 2024-07-23T17:43:57.256798+00:00 19994330.274999979883 29000292.986999999732 27870462.917000059038 3963449.166999996174 60514.738868793 2024-07-23T17:43:58.263677+00:00 19994330.276999950409 29000293.040000010282 27870463.082000020891 3962371.976999998093 60514.738880452 2024-07-23T17:43:59.271052+00:00 19994330.272000070661 29000292.970999989659 27870462.937999960035 3959258.921000003815 60514.738891922 2024-07-23T17:44:00.262059+00:00 19994330.271999958903 29000293.008000019938 27870463.039000030607 3962044.033999979030 60514.738903581 2024-07-23T17:44:01.269435+00:00 19994330.271000031382 29000292.998999979347 27870463.008000019938 3961599.968999981880 60514.738915057 2024-07-23T17:44:02.260938+00:00 19994330.276999950409 29000293.037999991328 27870463.022999998182 3962637.972999989986 60514.738926717 2024-07-23T17:44:03.268314+00:00 19994330.274999998510 29000292.957000020891 27870463.000000000000 3964708.013999999035 60514.738938186 2024-07-23T17:44:04.259321+00:00 19994330.276000000536 29000293.036000009626 27870463.009999990463 3959452.057000041008 60514.738949846 2024-07-23T17:44:05.266696+00:00 19994330.271999999881 29000292.995999988168 27870463.003999948502 3956219.034999967087 60514.738961316 2024-07-23T17:44:06.257703+00:00 19994330.271000001580 29000292.959999978542 27870462.929000020027 3963605.002000033855 60514.738972975 2024-07-23T17:44:07.265078+00:00 19994330.275999989361 29000293.041000008583 27870463.021999958903 3959142.959999979008 60514.738984446 2024-07-23T17:44:08.256086+00:00 19994330.271999999881 29000292.995999988168 27870463.000000000000 3960384.985000013839 60514.738996105 2024-07-23T17:44:09.263461+00:00 19994330.277000010014 29000293.006000038236 27870462.995000001043 3957928.972999989986 60514.739007758 2024-07-23T17:44:10.270340+00:00 19994330.273999989033 29000292.970999959856 27870463.026000019163 3958550.981000006199 60514.739019234 2024-07-23T17:44:11.261843+00:00 19994330.274000018835 29000292.977000001818 27870462.982999999076 3954756.036000012886 60514.739030894 2024-07-23T17:44:12.269219+00:00 19994330.271000001580 29000293.077000018209 27870463.067999999970 3962721.017000020016 60514.739042364 2024-07-23T17:44:13.260225+00:00 19994330.278000000864 29000292.965999960899 27870462.954999998212 3964683.921999930870 60514.739054023 2024-07-23T17:44:14.267600+00:00 19994330.271999981254 29000293.008000019938 27870463.030999999493 3959471.086000084877 60514.739065493 2024-07-23T17:44:15.258608+00:00 19994330.276999980211 29000292.990000009537 27870462.953999981284 3954783.949000000954 60514.739077153 2024-07-23T17:44:16.265983+00:00 19994330.270000040531 29000293.019000049680 27870463.052999999374 3959295.016999959946 60514.739088623 2024-07-23T17:44:17.256990+00:00 19994330.270999971777 29000292.985999941826 27870462.983000010252 3959651.962000011932 60514.739100282 2024-07-23T17:44:18.264365+00:00 19994330.278000000864 29000292.976000070572 27870462.930000010878 3959486.111999989022 60514.739111752 2024-07-23T17:44:19.255372+00:00 19994330.272999998182 29000292.995999928564 27870463.033999979496 3958968.031999946106 60514.739123411 2024-07-23T17:44:20.262748+00:00 19994330.277000010014 29000292.995000001043 27870462.953000009060 3959971.840000032913 60514.739135071 2024-07-23T17:44:21.270123+00:00 19994330.273999989033 29000293.034999970347 27870463.046000000089 3962202.065999985207 60514.739146541 2024-07-23T17:44:22.261130+00:00 19994330.272999998182 29000292.998000029474 27870463.028999980539 3962852.968999981880 60514.739158200 2024-07-23T17:44:23.268505+00:00 19994330.270000040531 29000292.968999978155 27870462.962999999523 3960190.046000003815 60514.739169670 2024-07-23T17:44:24.259513+00:00 19994330.275999959558 29000292.994000080973 27870462.998000029474 3958314.963000059128 60514.739181329 2024-07-23T17:44:25.266888+00:00 19994330.276000019163 29000293.061999920756 27870462.995000001043 3962360.995999931823 60514.739192805 2024-07-23T17:44:26.258391+00:00 19994330.272000011057 29000293.001000050455 27870463.061999980360 3961104.098000050057 60514.739204459 2024-07-23T17:44:27.265270+00:00 19994330.274999979883 29000292.998000029474 27870462.976000010967 3964910.919000030030 60514.739215935 2024-07-23T17:44:28.256773+00:00 19994330.271000031382 29000292.970000028610 27870463.019999980927 3963534.959999918938 60514.739227588 2024-07-23T17:44:29.263652+00:00 19994330.276999950409 29000292.977999929339 27870462.981999989599 3961556.090000032913 60514.739239064 2024-07-23T17:44:30.255156+00:00 19994330.269999980927 29000293.052999969572 27870463.031000021845 3960180.953999996185 60514.739250724 2024-07-23T17:44:31.262531+00:00 19994330.276000019163 29000292.986999999732 27870462.983000040054 3964866.055000067223 60514.739262377 2024-07-23T17:44:32.269410+00:00 19994330.276000019163 29000293.021000001580 27870463.020999908447 3964882.878999948967 60514.739273853 2024-07-23T17:44:33.260913+00:00 19994330.274000048637 29000292.964999999851 27870462.952000018209 3960093.016999959946 60514.739285507 2024-07-23T17:44:34.267793+00:00 19994330.273999929428 29000292.994999989867 27870462.985000010580 3965422.071000099182 60514.739296983 2024-07-23T17:44:35.259296+00:00 19994330.272000070661 29000293.037000019103 27870463.065999981016 3963524.976999998093 60514.739308642 2024-07-23T17:44:36.266671+00:00 19994330.272999998182 29000292.977000001818 27870462.915000081062 3963787.923999906052 60514.739320112 2024-07-23T17:44:37.257678+00:00 19994330.276999950409 29000292.958999991417 27870463.022999998182 3965719.009999989998 60514.739331772 2024-07-23T17:44:38.265053+00:00 19994330.274000048637 29000293.052999999374 27870463.006999969482 3968045.026000022888 60514.739343241 2024-07-23T17:44:39.256060+00:00 19994330.271999958903 29000292.997999999672 27870463.041000008583 3964127.113000034820 60514.739354901 2024-07-23T17:44:40.263436+00:00 19994330.272999998182 29000292.940999981016 27870462.949999928474 3963768.927000045776 60514.739366371 2024-07-23T17:44:41.254443+00:00 19994330.273999929428 29000293.032999988645 27870463.029000040144 3956955.097000002861 60514.739378030 2024-07-23T17:44:42.261818+00:00 19994330.277000069618 29000293.013999998569 27870463.016999959946 3959738.903999925125 60514.739389690 2024-07-23T17:44:43.269193+00:00 19994330.273999929428 29000292.982000049204 27870462.969000101089 3963285.049000024796 60514.739401160 2024-07-23T17:44:44.260201+00:00 19994330.272000070661 29000293.069999989122 27870463.058999899775 3960673.934000014793 60514.739412819 2024-07-23T17:44:45.267576+00:00 19994330.271999958903 29000292.902000010014 27870462.897999998182 3960421.906000018120 60514.739424289 2024-07-23T17:44:46.258583+00:00 19994330.276000019163 29000293.051999989897 27870463.043000098318 3959712.098999977112 60514.739435948 2024-07-23T17:44:47.265958+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3962121.016000031959 60514.739447419 2024-07-23T17:44:48.256965+00:00 19994330.271999958903 29000293.023999989033 27870463.062000039965 3966530.939000010025 60514.739459078 2024-07-23T17:44:49.264341+00:00 19994330.279000040144 29000292.982999980450 27870462.910999998450 3960557.983999968041 60514.739470554 2024-07-23T17:44:50.255844+00:00 19994330.271000031382 29000293.024999979883 27870463.059000000358 3963547.141000031959 60514.739482207 2024-07-23T17:44:51.262723+00:00 19994330.273999929428 29000293.017000079155 27870463.022999998182 3959509.908999919891 60514.739493867 2024-07-23T17:44:52.270098+00:00 19994330.272999998182 29000292.980999950320 27870462.982999999076 3962877.972000002861 60514.739505337 2024-07-23T17:44:53.261104+00:00 19994330.275000099093 29000292.999000068754 27870462.978999998420 3963071.057000041008 60514.739516996 2024-07-23T17:44:54.268480+00:00 19994330.274999979883 29000292.974999900907 27870462.983000010252 3962944.947999954224 60514.739528472 2024-07-23T17:44:55.259984+00:00 19994330.272999998182 29000293.024000048637 27870463.063999980688 3963972.087000011932 60514.739540126 2024-07-23T17:44:56.266863+00:00 19994330.272999998182 29000293.052000049502 27870463.002000000328 3965159.008000016212 60514.739551601 2024-07-23T17:44:57.258366+00:00 19994330.271999999881 29000292.940999981016 27870462.951000008732 3965415.858999968041 60514.739563255 2024-07-23T17:44:58.265245+00:00 19994330.276999998838 29000292.978999968618 27870462.976999968290 3962350.129000068177 60514.739574731 2024-07-23T17:44:59.256749+00:00 19994330.272999990731 29000293.001999970526 27870463.007000029087 3959848.934999942780 60514.739586385 2024-07-23T17:45:00.263626+00:00 19994330.272999998182 29000293.019000049680 27870463.015999969095 3959527.955000042915 60514.739597860 2024-07-23T17:45:01.255131+00:00 19994330.276999998838 29000293.025999899954 27870463.007000029087 3961508.055999993812 60514.739609520 2024-07-23T17:45:02.262505+00:00 19994330.273000020534 29000292.945000048727 27870462.959999978542 3963746.082000017166 60514.739621174 2024-07-23T17:45:03.269385+00:00 19994330.271000001580 29000293.016999959946 27870462.964000049978 3961691.000999927986 60514.739632649 2024-07-23T17:45:04.260888+00:00 19994330.278000000864 29000293.037999991328 27870463.118999961764 3960178.955000042915 60514.739644309 2024-07-23T17:45:05.268263+00:00 19994330.273999989033 29000292.984000090510 27870462.918000038713 3958071.034999967087 60514.739655779 2024-07-23T17:45:06.259271+00:00 19994330.272999998182 29000292.939999941736 27870462.962999999523 3957758.999000072014 60514.739667438 2024-07-23T17:45:07.266645+00:00 19994330.272999998182 29000293.069000009447 27870463.095999959856 3961868.924999951851 60514.739678908 2024-07-23T17:45:08.257652+00:00 19994330.272999998182 29000292.995000001043 27870462.962999999523 3965404.011000037193 60514.739690567 2024-07-23T17:45:09.265028+00:00 19994330.274000018835 29000293.030999999493 27870463.085000038147 3960946.967999935150 60514.739702038 2024-07-23T17:45:10.256035+00:00 19994330.273999989033 29000292.964999999851 27870462.942000031471 3961100.075000048149 60514.739713697 2024-07-23T17:45:11.263411+00:00 19994330.274999979883 29000293.030000001192 27870463.023999929428 3960081.929000020027 60514.739725173 2024-07-23T17:45:12.254914+00:00 19994330.273999989033 29000292.946000009775 27870462.973999980837 3957400.995000004768 60514.739736826 2024-07-23T17:45:13.261793+00:00 19994330.274000048637 29000293.006999999285 27870462.971999999136 3966739.991999983788 60514.739748486 2024-07-23T17:45:14.269169+00:00 19994330.273999989033 29000292.988999988884 27870463.001000050455 3960749.102999926079 60514.739759962 2024-07-23T17:45:15.260672+00:00 19994330.273999989033 29000293.028000000864 27870463.021000031382 3964792.998000026215 60514.739771615 2024-07-23T17:45:16.267551+00:00 19994330.273999989033 29000293.007999990135 27870463.000000000000 3965958.886999965180 60514.739783091 2024-07-23T17:45:17.259054+00:00 19994330.276000019163 29000292.975000020117 27870462.925999999046 3962339.091000080109 60514.739794745 2024-07-23T17:45:18.265933+00:00 19994330.272000011057 29000293.013999998569 27870463.075999978930 3962706.947999954224 60514.739806220 2024-07-23T17:45:19.257436+00:00 19994330.270999971777 29000293.014999989420 27870463.006999969482 3964509.031000018120 60514.739817874 2024-07-23T17:45:20.264316+00:00 19994330.276000019163 29000292.991000000387 27870462.968000050634 3962681.052999972831 60514.739829350 2024-07-23T17:45:21.255819+00:00 19994330.272999998182 29000293.002000030130 27870462.995999928564 3960480.995000004768 60514.739841009 2024-07-23T17:45:22.263194+00:00 19994330.277999941260 29000292.997999969870 27870463.027000069618 3958702.855000019073 60514.739852479 2024-07-23T17:45:23.254201+00:00 19994330.271000031382 29000292.984000030905 27870463.041000008583 3963796.085999966133 60514.739864139 2024-07-23T17:45:24.261577+00:00 19994330.274000048637 29000293.013999998569 27870462.974999900907 3959929.988000034820 60514.739875793 2024-07-23T17:45:25.268456+00:00 19994330.271999958903 29000292.983999971300 27870462.985000010580 3962109.090000032913 60514.739887268 2024-07-23T17:45:26.259958+00:00 19994330.278000000864 29000293.041000068188 27870463.022999998182 3965220.947999954224 60514.739898922 2024-07-23T17:45:27.266838+00:00 19994330.272999998182 29000292.959999918938 27870462.963000059128 3962655.014000058174 60514.739910398 2024-07-23T17:45:28.258341+00:00 19994330.271999958903 29000292.991999980062 27870463.052999999374 3964191.900999904145 60514.739922057 2024-07-23T17:45:29.265716+00:00 19994330.275000099093 29000293.007000088692 27870462.921000000089 3961506.122000098228 60514.739933527 2024-07-23T17:45:30.256723+00:00 19994330.272999998182 29000293.018000010401 27870463.045000001788 3965259.050999999046 60514.739945186 2024-07-23T17:45:31.264099+00:00 19994330.273999929428 29000292.970999959856 27870462.980999991298 3962129.851999998093 60514.739956656 2024-07-23T17:45:32.255106+00:00 19994330.272999998182 29000293.036999940872 27870463.032999988645 3963329.105999947060 60514.739968316 2024-07-23T17:45:33.262481+00:00 19994330.277000069618 29000293.004000071436 27870463.000000000000 3964994.962000011932 60514.739979969 2024-07-23T17:45:34.269360+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3961264.998999952804 60514.739991445 2024-07-23T17:45:35.260863+00:00 19994330.274999979883 29000292.988000039011 27870462.944999989122 3966935.034000039101 60514.740003099 2024-07-23T17:45:36.267743+00:00 19994330.269999980927 29000293.070999979973 27870463.097000028938 3964471.011000037193 60514.740014574 2024-07-23T17:45:37.259246+00:00 19994330.274000048637 29000292.903000000864 27870462.914999961853 3966410.955999969970 60514.740026228 2024-07-23T17:45:38.266125+00:00 19994330.276999950409 29000293.039999961853 27870463.018999990076 3968045.983999968041 60514.740037704 2024-07-23T17:45:39.257628+00:00 19994330.274000048637 29000293.036000009626 27870463.078000009060 3964741.920000075828 60514.740049364 2024-07-23T17:45:40.265003+00:00 19994330.272999998182 29000292.955999970436 27870462.930999990553 3966720.113999962807 60514.740060833 2024-07-23T17:45:41.256010+00:00 19994330.272999998182 29000293.009999990463 27870462.999000009149 3965525.962000011932 60514.740072493 2024-07-23T17:45:42.263386+00:00 19994330.276999950409 29000293.020000100136 27870462.996999979019 3966443.952999948990 60514.740083963 2024-07-23T17:45:43.254393+00:00 19994330.271999958903 29000292.977999929339 27870463.015000049025 3965207.990000010002 60514.740095622 2024-07-23T17:45:44.261768+00:00 19994330.276000019163 29000292.968999978155 27870462.940000001341 3967579.027000070084 60514.740107276 2024-07-23T17:45:45.268648+00:00 19994330.274000048637 29000293.057000000030 27870463.098999980837 3963879.085999966133 60514.740118752 2024-07-23T17:45:46.260151+00:00 19994330.272999998182 29000292.989999990910 27870462.960999969393 3958693.042999982834 60514.740130411 2024-07-23T17:45:47.267526+00:00 19994330.271000031382 29000293.000999998301 27870463.003000020981 3964987.896000028122 60514.740141881 2024-07-23T17:45:48.258533+00:00 19994330.278000000864 29000292.993000000715 27870463.026000019163 3961143.034999967087 60514.740153541 2024-07-23T17:45:49.265908+00:00 19994330.270999908447 29000292.995999988168 27870462.978000041097 3966301.118000030983 60514.740165011 2024-07-23T17:45:50.256915+00:00 19994330.271999999881 29000292.975000020117 27870462.944999929518 3963268.847000002861 60514.740176670 2024-07-23T17:45:51.264290+00:00 19994330.278000000864 29000293.028000000864 27870463.050000071526 3966025.052999972831 60514.740188140 2024-07-23T17:45:52.255298+00:00 19994330.272999998182 29000293.002000000328 27870463.012999888510 3965209.888000010978 60514.740199800 2024-07-23T17:45:53.262673+00:00 19994330.272000011057 29000293.008999999613 27870463.027000069618 3963242.013999938965 60514.740211269 2024-07-23T17:45:54.253680+00:00 19994330.272999990731 29000292.991999980062 27870462.965000029653 3968368.023000001907 60514.740222929 2024-07-23T17:45:55.261055+00:00 19994330.277000010014 29000293.010999981314 27870462.973999980837 3967125.004999995232 60514.740234583 2024-07-23T17:45:56.267934+00:00 19994330.273999989033 29000292.946000039577 27870462.985000010580 3962882.054000020027 60514.740246058 2024-07-23T17:45:57.259438+00:00 19994330.275000009686 29000293.074999991804 27870463.041999939829 3966795.922999978065 60514.740257712 2024-07-23T17:45:58.266317+00:00 19994330.271000001580 29000293.014999989420 27870463.000000000000 3963087.988000034820 60514.740269188 2024-07-23T17:45:59.257820+00:00 19994330.272000011057 29000292.990000009537 27870463.034000039101 3952996.027000070084 60514.740280841 2024-07-23T17:46:00.264698+00:00 19994330.278999980539 29000292.957000020891 27870462.922999981791 3963153.085999966133 60514.740292317 2024-07-23T17:46:01.256203+00:00 19994330.272000011057 29000292.995000001043 27870463.049999948591 3963777.967000008095 60514.740303976 2024-07-23T17:46:02.263578+00:00 19994330.273999989033 29000293.010999981314 27870463.007000088692 3958903.042999982834 60514.740315452 2024-07-23T17:46:03.255081+00:00 19994330.276000019163 29000293.008999999613 27870462.975999951363 3961594.927000045776 60514.740327106 2024-07-23T17:46:04.261960+00:00 19994330.271999958903 29000292.996999979019 27870462.945000048727 3964007.911999940872 60514.740338582 2024-07-23T17:46:05.253463+00:00 19994330.272000011057 29000293.029999971390 27870463.076999899000 3959933.016000031959 60514.740350241 2024-07-23T17:46:06.260839+00:00 19994330.273999989033 29000292.963000059128 27870462.956000000238 3957547.085999966133 60514.740361895 2024-07-23T17:46:07.267718+00:00 19994330.278000000864 29000292.990999940783 27870462.982999999076 3962057.981999992859 60514.740373371 2024-07-23T17:46:08.259221+00:00 19994330.272999998182 29000292.993000030518 27870463.025000009686 3966237.976999998093 60514.740385024 2024-07-23T17:46:09.266100+00:00 19994330.271000031382 29000293.050999999046 27870463.017999991775 3961598.006999969017 60514.740396500 2024-07-23T17:46:10.257603+00:00 19994330.272000011057 29000292.985000010580 27870463.022000011057 3958855.013000010978 60514.740408154 2024-07-23T17:46:11.264481+00:00 19994330.275999959558 29000292.991999980062 27870462.977999988943 3963382.069000006188 60514.740419629 2024-07-23T17:46:12.255984+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3964053.902000070084 60514.740431283 2024-07-23T17:46:13.262865+00:00 19994330.277000010014 29000293.013000011444 27870463.020000010729 3962370.065999985207 60514.740442759 2024-07-23T17:46:14.254368+00:00 19994330.272999998182 29000292.968000050634 27870462.921000000089 3961063.000999927986 60514.740454419 2024-07-23T17:46:15.261744+00:00 19994330.273999989033 29000292.990000009537 27870463.052000019699 3966414.920000075828 60514.740466072 2024-07-23T17:46:16.268623+00:00 19994330.271999958903 29000293.038999918848 27870463.079999979585 3961320.072000027169 60514.740477548 2024-07-23T17:46:17.260126+00:00 19994330.275000099093 29000292.998000029474 27870462.921000000089 3964862.985999941826 60514.740489202 2024-07-23T17:46:18.267005+00:00 19994330.275999899954 29000293.062000039965 27870463.087999999523 3967240.016000031959 60514.740500677 2024-07-23T17:46:19.258508+00:00 19994330.272999998182 29000292.960999969393 27870462.932999968529 3966892.977999926079 60514.740512337 2024-07-23T17:46:20.265883+00:00 19994330.274000048637 29000292.988000039011 27870463.013999998569 3962764.993000030983 60514.740523807 2024-07-23T17:46:21.256890+00:00 19994330.269999980927 29000293.016000028700 27870463.020000040531 3959017.976999998093 60514.740535466 2024-07-23T17:46:22.264265+00:00 19994330.278000000864 29000292.962000001222 27870462.953000009060 3966589.975000023842 60514.740546936 2024-07-23T17:46:23.255273+00:00 19994330.272999998182 29000293.014000009745 27870463.000999990851 3962652.047999978065 60514.740558595 2024-07-23T17:46:24.262648+00:00 19994330.272999998182 29000293.021999999881 27870463.022999998182 3961965.032999991905 60514.740570066 2024-07-23T17:46:25.253655+00:00 19994330.272999998182 29000292.949999991804 27870462.971999999136 3964767.965000032913 60514.740581725 2024-07-23T17:46:26.261031+00:00 19994330.274000048637 29000292.988999988884 27870463.003999948502 3957191.052999972831 60514.740593384 2024-07-23T17:46:27.268407+00:00 19994330.273999929428 29000293.065000001341 27870463.060999989510 3966398.000000000000 60514.740604854 2024-07-23T17:46:28.259412+00:00 19994330.274000048637 29000292.983000010252 27870463.004000071436 3967625.979999999981 60514.740616514 2024-07-23T17:46:29.266788+00:00 19994330.276999950409 29000293.032000008970 27870462.945999979973 3965706.992000000086 60514.740627990 2024-07-23T17:46:30.258291+00:00 19994330.272999998182 29000292.982999980450 27870463.016999959946 3965929.945999999996 60514.740639643 2024-07-23T17:46:31.265170+00:00 19994330.272999998182 29000292.979000028223 27870462.990000009537 3964870.137000000104 60514.740651119 2024-07-23T17:46:32.256674+00:00 19994330.274000048637 29000293.022000011057 27870463.065999981016 3969016.836999998894 60514.740662778 2024-07-23T17:46:33.264049+00:00 19994330.271999958903 29000292.947999950498 27870462.930000070482 3965915.072000001092 60514.740674248 2024-07-23T17:46:34.255056+00:00 19994330.277000069618 29000293.013000011444 27870463.014999989420 3961070.019000000786 60514.740685908 2024-07-23T17:46:35.262431+00:00 19994330.274999979883 29000293.013999998569 27870462.962999939919 3962522.970999997109 60514.740697378 2024-07-23T17:46:36.253439+00:00 19994330.272999998182 29000293.045000020415 27870463.027000069618 3965464.039000004996 60514.740709037 2024-07-23T17:46:37.260814+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3962085.015000001062 60514.740720697 2024-07-23T17:46:38.268189+00:00 19994330.271999958903 29000293.014999989420 27870463.011000040919 3963239.935999996960 60514.740732166 2024-07-23T17:46:39.259196+00:00 19994330.274999979883 29000292.998000029474 27870462.967999938875 3961027.057999997865 60514.740743826 2024-07-23T17:46:40.266571+00:00 19994330.276000019163 29000292.974999960512 27870463.037000060081 3958864.994000003207 60514.740755302 2024-07-23T17:46:41.258074+00:00 19994330.274000048637 29000293.009000059217 27870462.963999990374 3962375.956999994814 60514.740766956 2024-07-23T17:46:42.264953+00:00 19994330.274999979883 29000292.978999968618 27870462.998999949545 3961490.013000003994 60514.740778431 2024-07-23T17:46:43.256457+00:00 19994330.269999980927 29000292.993999961764 27870463.013000011444 3958636.135999999940 60514.740790091 2024-07-23T17:46:44.263832+00:00 19994330.274000000209 29000293.029999971390 27870463.019000049680 3961141.824999995995 60514.740801561 2024-07-23T17:46:45.254839+00:00 19994330.274000000209 29000293.012000080198 27870463.000999998301 3961790.034000008833 60514.740813220 2024-07-23T17:46:46.262214+00:00 19994330.278000000864 29000292.988999959081 27870462.993000000715 3962125.989999995101 60514.740824690 2024-07-23T17:46:47.253222+00:00 19994330.272999990731 29000292.996999979019 27870463.039000000805 3960126.981000006199 60514.740836349 2024-07-23T17:46:48.260597+00:00 19994330.271999999881 29000292.971999999136 27870462.951999988407 3960725.931999995839 60514.740848003 2024-07-23T17:46:49.267476+00:00 19994330.274000000209 29000292.993999961764 27870463.000000011176 3957474.074000000954 60514.740859479 2024-07-23T17:46:50.258979+00:00 19994330.273000020534 29000293.022000070661 27870463.012999981642 3960926.004999995232 60514.740871132 2024-07-23T17:46:51.265858+00:00 19994330.275999989361 29000293.016999959946 27870463.017000019550 3961302.994000003207 60514.740882608 2024-07-23T17:46:52.257362+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3957749.980000004172 60514.740894268 2024-07-23T17:46:53.264737+00:00 19994330.272999998182 29000292.986000061035 27870462.986999988556 3963784.053999990225 60514.740905738 2024-07-23T17:46:54.255744+00:00 19994330.271999981254 29000293.034999970347 27870463.067000001669 3957771.961999997031 60514.740917397 2024-07-23T17:46:55.263119+00:00 19994330.275999989361 29000292.995000001043 27870463.000000000000 3965347.964000002015 60514.740928867 2024-07-23T17:46:56.254127+00:00 19994330.274000018835 29000292.983000040054 27870462.952000018209 3964388.988000005018 60514.740940527 2024-07-23T17:46:57.261502+00:00 19994330.277000010014 29000293.000000000000 27870463.053999960423 3962118.099999994040 60514.740951997 2024-07-23T17:46:58.252509+00:00 19994330.274999979883 29000293.014999989420 27870462.981000009924 3961424.937000005972 60514.740963656 2024-07-23T17:46:59.259884+00:00 19994330.276000019163 29000293.008000001311 27870462.991000000387 3965879.988999993075 60514.740975310 2024-07-23T17:47:00.266762+00:00 19994330.266999959946 29000292.997000001371 27870462.986000001431 3960417.098000004888 60514.740986785 2024-07-23T17:47:01.258266+00:00 19994330.274000048637 29000292.996999990195 27870463.027000010014 3965537.977000012994 60514.740998445 2024-07-23T17:47:02.265642+00:00 19994330.274999979883 29000293.007000010461 27870462.981999989599 3961719.958999990951 60514.741009915 2024-07-23T17:47:03.256649+00:00 19994330.272999998182 29000292.940999981016 27870462.971999999136 3961022.023000001907 60514.741021574 2024-07-23T17:47:04.264024+00:00 19994330.276000019163 29000293.064000010490 27870463.022000070661 3963194.882999985944 60514.741033044 2024-07-23T17:47:05.255031+00:00 19994330.273999989033 29000293.008999999613 27870463.024999979883 3966135.094000012148 60514.741044704 2024-07-23T17:47:06.262406+00:00 19994330.272999998182 29000292.988000009209 27870463.003000020981 3961603.030000001192 60514.741056174 2024-07-23T17:47:07.253414+00:00 19994330.272999998182 29000293.016999989748 27870462.998999949545 3966268.006999998819 60514.741067833 2024-07-23T17:47:08.260789+00:00 19994330.273999989033 29000292.977999988943 27870462.944000009447 3958548.007999985944 60514.741079487 2024-07-23T17:47:09.267668+00:00 19994330.274999979883 29000293.000000000000 27870463.065999981016 3964391.041999996174 60514.741090963 2024-07-23T17:47:10.259170+00:00 19994330.273999989033 29000292.961000028998 27870462.916000008583 3966793.870000004768 60514.741102622 2024-07-23T17:47:11.266546+00:00 19994330.272999998182 29000293.001999970526 27870463.000000000000 3969963.063000022899 60514.741114098 2024-07-23T17:47:12.258050+00:00 19994330.274000048637 29000293.040000021458 27870463.037999991328 3967067.017999976873 60514.741125751 2024-07-23T17:47:13.264929+00:00 19994330.276999950409 29000292.957000020891 27870462.953999999911 3963672.037000000011 60514.741137227 2024-07-23T17:47:14.256432+00:00 19994330.271000031382 29000292.986999988556 27870463.034999970347 3961860.920000017155 60514.741148881 2024-07-23T17:47:15.263311+00:00 19994330.274000048637 29000293.037999991328 27870463.054000020027 3960066.035999984015 60514.741160356 2024-07-23T17:47:16.254814+00:00 19994330.274999979883 29000293.010999981314 27870462.965000029653 3967864.916000009049 60514.741172016 2024-07-23T17:47:17.262189+00:00 19994330.271999958903 29000292.990000009537 27870462.952000018209 3962782.136999994982 60514.741183486 2024-07-23T17:47:18.253195+00:00 19994330.274999979883 29000293.009999990463 27870463.044999960810 3964495.879000008106 60514.741195146 2024-07-23T17:47:19.260572+00:00 19994330.275000099093 29000292.999000068754 27870462.988000039011 3959605.016999990214 60514.741206799 2024-07-23T17:47:20.267451+00:00 19994330.275999899954 29000292.983999971300 27870463.021999958903 3965268.018000007141 60514.741218275 2024-07-23T17:47:21.258954+00:00 19994330.271000031382 29000293.031000021845 27870462.976000070572 3968077.094999998808 60514.741229929 2024-07-23T17:47:22.265834+00:00 19994330.269999980927 29000292.990000009537 27870463.016999959946 3960470.004999995232 60514.741241404 2024-07-23T17:47:23.257337+00:00 19994330.276000019163 29000293.000000000000 27870463.004000000656 3963699.895000011194 60514.741253064 2024-07-23T17:47:24.264713+00:00 19994330.274000048637 29000292.962999939919 27870462.962000001222 3964594.055999993812 60514.741264534 2024-07-23T17:47:25.255719+00:00 19994330.275999899954 29000293.034999970347 27870463.040999989957 3961212.939999998081 60514.741276193 2024-07-23T17:47:26.263094+00:00 19994330.276000019163 29000292.997000098228 27870462.991999998689 3968588.009999989998 60514.741287669 2024-07-23T17:47:27.254597+00:00 19994330.271000031382 29000293.023999929428 27870463.015999998897 3960196.937000005972 60514.741299323 2024-07-23T17:47:28.261477+00:00 19994330.274999979883 29000293.001000050455 27870463.032999988645 3965489.027000010014 60514.741310799 2024-07-23T17:47:29.252980+00:00 19994330.272999998182 29000292.930999990553 27870462.883000019938 3960444.909000008833 60514.741322458 2024-07-23T17:47:30.260355+00:00 19994330.274000048637 29000293.041000008583 27870463.078999999911 3965215.046999990940 60514.741334111 2024-07-23T17:47:31.267234+00:00 19994330.276999950409 29000293.041999939829 27870463.006000008434 3967107.048999994993 60514.741345587 2024-07-23T17:47:32.258737+00:00 19994330.272999998182 29000293.004000071436 27870463.038000021130 3959724.145999997854 60514.741357241 2024-07-23T17:47:33.265617+00:00 19994330.271000031382 29000292.944999929518 27870462.947999950498 3963296.936000018846 60514.741368717 2024-07-23T17:47:34.257120+00:00 19994330.272999998182 29000293.021000031382 27870462.994000021368 3964061.954999982845 60514.741380370 2024-07-23T17:47:35.263999+00:00 19994330.278000000864 29000293.024999979883 27870463.012000020593 3965060.988000005018 60514.741391846 2024-07-23T17:47:36.255502+00:00 19994330.271000031382 29000292.910999998450 27870462.971999999136 3962796.962999999989 60514.741403500 2024-07-23T17:47:37.262381+00:00 19994330.273999929428 29000293.043999999762 27870462.985999941826 3959637.094999969006 60514.741414975 2024-07-23T17:47:38.253884+00:00 19994330.274999998510 29000292.999000001699 27870463.032000008970 3962752.916000009049 60514.741426635 2024-07-23T17:47:39.261260+00:00 19994330.271999999881 29000292.998000010848 27870463.028000000864 3966065.043000041973 60514.741438105 2024-07-23T17:47:40.252267+00:00 19994330.276999998838 29000293.013000000268 27870462.969000041485 3964577.986999989022 60514.741449764 2024-07-23T17:47:41.259642+00:00 19994330.271999999881 29000292.970999989659 27870462.973999980837 3965943.006999969017 60514.741461424 2024-07-23T17:47:42.267017+00:00 19994330.275000009686 29000293.040000021458 27870462.986999988556 3966658.967000008095 60514.741472894 2024-07-23T17:47:43.258025+00:00 19994330.273999989033 29000293.006999999285 27870463.065999981016 3966407.078000009060 60514.741484553 2024-07-23T17:47:44.265400+00:00 19994330.272999998182 29000292.974999960512 27870462.944000009447 3959929.030000030994 60514.741496023 2024-07-23T17:47:45.256407+00:00 19994330.272000011057 29000293.005000051111 27870463.057000041008 3961011.986999989022 60514.741507683 2024-07-23T17:47:46.263782+00:00 19994330.274999979883 29000293.028999980539 27870462.998000029474 3955969.990000010002 60514.741519153 2024-07-23T17:47:47.254789+00:00 19994330.275000009686 29000292.950999978930 27870462.978999968618 3964198.949000000954 60514.741530812 2024-07-23T17:47:48.262164+00:00 19994330.275000009686 29000292.995000001043 27870462.993000030518 3962866.912000000011 60514.741542282 2024-07-23T17:47:49.253172+00:00 19994330.273999989033 29000293.005999978632 27870462.974999900907 3961992.879999995232 60514.741553942 2024-07-23T17:47:50.260546+00:00 19994330.272999998182 29000292.994000021368 27870463.028000000864 3958703.177999972831 60514.741565411 2024-07-23T17:47:51.251554+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3964937.017000020016 60514.741577071 2024-07-23T17:47:52.258929+00:00 19994330.278000000864 29000293.018999990076 27870463.029000040144 3967650.011999965180 60514.741588730 2024-07-23T17:47:53.266305+00:00 19994330.274999979883 29000292.971999999136 27870462.944000009447 3964269.965000032913 60514.741600201 2024-07-23T17:47:54.257312+00:00 19994330.273999989033 29000293.019999980927 27870463.032000061125 3963969.986000000965 60514.741611860 2024-07-23T17:47:55.264687+00:00 19994330.272999998182 29000293.025000099093 27870462.980999950320 3963052.960999966133 60514.741623336 2024-07-23T17:47:56.256190+00:00 19994330.272000011057 29000293.004999998957 27870463.031000021845 3963109.096000016201 60514.741634989 2024-07-23T17:47:57.263069+00:00 19994330.272999998182 29000292.974999900907 27870462.978999968618 3965191.021000028122 60514.741646459 2024-07-23T17:47:58.254077+00:00 19994330.274999979883 29000293.008000019938 27870463.054000020027 3959563.958000003826 60514.741658119 2024-07-23T17:47:59.261452+00:00 19994330.272999998182 29000293.032000061125 27870463.011000040919 3951456.991999983788 60514.741669589 2024-07-23T17:48:00.252457+00:00 19994330.277000010014 29000293.001999970526 27870462.954999919981 3963147.013999999035 60514.741681248 2024-07-23T17:48:01.259834+00:00 19994330.272999998182 29000293.018000010401 27870463.083999991417 3961678.004000008106 60514.741692724 2024-07-23T17:48:02.251338+00:00 19994330.272999998182 29000292.935999989510 27870462.920000001788 3962126.037000000011 60514.741704383 2024-07-23T17:48:03.258712+00:00 19994330.273999989033 29000292.983999971300 27870462.981000009924 3958718.942999958992 60514.741716043 2024-07-23T17:48:04.266088+00:00 19994330.276000019163 29000293.018000010401 27870463.009999990463 3962206.020000040997 60514.741727513 2024-07-23T17:48:05.257095+00:00 19994330.271000031382 29000293.032999988645 27870463.056000009179 3960879.103999971878 60514.741739172 2024-07-23T17:48:06.264470+00:00 19994330.278000000864 29000292.968000050634 27870462.916000008583 3962079.958999990951 60514.741750648 2024-07-23T17:48:07.255973+00:00 19994330.271000031382 29000293.019999980927 27870463.030999988317 3961994.910000026226 60514.741762301 2024-07-23T17:48:08.262853+00:00 19994330.273999929428 29000292.998000029474 27870463.004999998957 3965195.079999982845 60514.741773777 2024-07-23T17:48:09.254356+00:00 19994330.271000031382 29000293.000999931246 27870462.969000011683 3958862.889999986161 60514.741785431 2024-07-23T17:48:10.261235+00:00 19994330.279999971390 29000293.019999980927 27870463.035999979824 3962909.173000038136 60514.741796907 2024-07-23T17:48:11.252737+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3963019.962999999989 60514.741808560 2024-07-23T17:48:12.259617+00:00 19994330.271999958903 29000292.981999989599 27870462.986999988556 3964372.973999977112 60514.741820220 2024-07-23T17:48:13.266993+00:00 19994330.271000031382 29000293.021999999881 27870463.006000038236 3958886.900000036228 60514.741831696 2024-07-23T17:48:14.258496+00:00 19994330.274999979883 29000292.982999999076 27870463.049999948591 3961668.989999949932 60514.741843349 2024-07-23T17:48:15.265375+00:00 19994330.276000019163 29000292.984000001103 27870462.938000019640 3963664.045000017155 60514.741854825 2024-07-23T17:48:16.256878+00:00 19994330.272000070661 29000292.990000009537 27870463.004999998957 3961525.063000022899 60514.741866479 2024-07-23T17:48:17.263757+00:00 19994330.273999929428 29000293.006000000983 27870463.022999998182 3959013.876999973785 60514.741877954 2024-07-23T17:48:18.255261+00:00 19994330.272999998182 29000292.990000009537 27870462.987999979407 3958070.106000006199 60514.741889608 2024-07-23T17:48:19.262139+00:00 19994330.276000019163 29000293.019999980927 27870462.967000011355 3961223.967000008095 60514.741901084 2024-07-23T17:48:20.253643+00:00 19994330.271999958903 29000293.041999999434 27870463.082000020891 3966898.055000007153 60514.741912737 2024-07-23T17:48:21.260522+00:00 19994330.276000019163 29000292.939000010490 27870462.953999999911 3963864.016999959946 60514.741924213 2024-07-23T17:48:22.252026+00:00 19994330.277000069618 29000293.031000021845 27870463.042000059038 3962475.987000048161 60514.741935867 2024-07-23T17:48:23.258904+00:00 19994330.269999980927 29000292.990000009537 27870462.982999920845 3962427.930000007153 60514.741947526 2024-07-23T17:48:24.266280+00:00 19994330.273999929428 29000292.997999969870 27870462.940000060946 3958957.017999947071 60514.741958996 2024-07-23T17:48:25.257287+00:00 19994330.272000070661 29000293.005999978632 27870463.072000030428 3958676.030000030994 60514.741970656 2024-07-23T17:48:26.264662+00:00 19994330.276000019163 29000293.031000021845 27870463.012999888510 3961646.995999991894 60514.741982131 2024-07-23T17:48:27.256165+00:00 19994330.273999929428 29000292.989000018686 27870462.961000081152 3961604.976000010967 60514.741993785 2024-07-23T17:48:28.263044+00:00 19994330.272999998182 29000292.972999989986 27870462.990000009537 3961795.011999965180 60514.742005261 2024-07-23T17:48:29.254547+00:00 19994330.274999979883 29000293.040000021458 27870463.011999960989 3959776.025000036228 60514.742016915 2024-07-23T17:48:30.261427+00:00 19994330.272999998182 29000292.954999979585 27870462.970000028610 3964609.875000000000 60514.742028391 2024-07-23T17:48:31.252930+00:00 19994330.274000000209 29000293.012000020593 27870463.006999969482 3961241.088999987114 60514.742040050 2024-07-23T17:48:32.260305+00:00 19994330.274000000209 29000293.005999919027 27870463.006000038236 3962951.953999996185 60514.742051520 2024-07-23T17:48:33.251313+00:00 19994330.276000000536 29000292.981000069529 27870463.039999961853 3963327.053000032902 60514.742063179 2024-07-23T17:48:34.258687+00:00 19994330.272999990731 29000292.968999978155 27870462.924999948591 3968397.887999951839 60514.742074833 2024-07-23T17:48:35.265566+00:00 19994330.272999998182 29000293.057999968529 27870463.053000088781 3963735.132000029087 60514.742086309 2024-07-23T17:48:36.257070+00:00 19994330.271999999881 29000292.958999991417 27870462.998999949545 3963068.071999967098 60514.742097968 2024-07-23T17:48:37.264445+00:00 19994330.274999991059 29000293.009999990463 27870462.985999941826 3963418.879000008106 60514.742109438 2024-07-23T17:48:38.255452+00:00 19994330.278000030667 29000292.999000068754 27870462.975000020117 3967695.020000040997 60514.742121098 2024-07-23T17:48:39.262828+00:00 19994330.272999968380 29000292.987999919802 27870462.985000010580 3963948.047999978065 60514.742132568 2024-07-23T17:48:40.253835+00:00 19994330.272000011057 29000293.031000021845 27870463.065999999642 3961461.949999988079 60514.742144227 2024-07-23T17:48:41.261210+00:00 19994330.271000001580 29000292.977000001818 27870462.953999999911 3965900.994000018109 60514.742155697 2024-07-23T17:48:42.252218+00:00 19994330.273999989033 29000293.035000089556 27870463.032000001520 3960914.948000013828 60514.742167356 2024-07-23T17:48:43.259592+00:00 19994330.277000010014 29000293.006999969482 27870463.008999999613 3963052.966000020970 60514.742178827 2024-07-23T17:48:44.250599+00:00 19994330.273999989033 29000292.972999930382 27870462.947000000626 3961735.099999905098 60514.742190486 2024-07-23T17:48:45.257975+00:00 19994330.273999989033 29000292.966000080109 27870462.953999999911 3964812.933000088204 60514.742202139 2024-07-23T17:48:46.264854+00:00 19994330.272999998182 29000293.014999989420 27870463.089999999851 3957185.159999967087 60514.742213615 2024-07-23T17:48:47.256357+00:00 19994330.272999998182 29000293.039000030607 27870462.986000001431 3962798.853999971878 60514.742225274 2024-07-23T17:48:48.263732+00:00 19994330.277000010014 29000292.967000011355 27870462.967999991030 3962829.057000041008 60514.742236750 2024-07-23T17:48:49.255236+00:00 19994330.272000011057 29000293.026999950409 27870463.071000009775 3964491.973999977112 60514.742248404 2024-07-23T17:48:50.262114+00:00 19994330.273999989033 29000292.964999999851 27870462.940999981016 3960734.962000011932 60514.742259880 2024-07-23T17:48:51.253618+00:00 19994330.275000039488 29000293.081000000238 27870463.021000031382 3963152.110999941826 60514.742271534 2024-07-23T17:48:52.260497+00:00 19994330.271999958903 29000292.967000000179 27870462.986000001431 3963781.857000112999 60514.742283009 2024-07-23T17:48:53.252000+00:00 19994330.273999989033 29000292.953999999911 27870463.007999960333 3969759.089999914169 60514.742294663 2024-07-23T17:48:54.258879+00:00 19994330.275000039488 29000293.030999999493 27870463.004999998957 3957356.963000059128 60514.742306322 2024-07-23T17:48:55.266255+00:00 19994330.278000000864 29000292.967999991030 27870462.999000009149 3961742.043999909889 60514.742317798 2024-07-23T17:48:56.257758+00:00 19994330.272999998182 29000293.052000019699 27870463.062000039965 3961675.038000106812 60514.742329452 2024-07-23T17:48:57.264637+00:00 19994330.269999980927 29000292.960999999195 27870462.917999979109 3959194.000000000000 60514.742340927 2024-07-23T17:48:58.256140+00:00 19994330.276000019163 29000293.035999979824 27870463.017000019550 3964721.993999958038 60514.742352581 2024-07-23T17:48:59.263020+00:00 19994330.271999958903 29000292.985000010580 27870463.036999940872 3965966.934999942780 60514.742364051 2024-07-23T17:49:00.254025+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3963557.938000082970 60514.742375711 2024-07-23T17:49:01.261402+00:00 19994330.272999998182 29000293.034000039101 27870463.029999971390 3965755.097999929916 60514.742387186 2024-07-23T17:49:02.252905+00:00 19994330.272999998182 29000292.935999989510 27870462.879000071436 3961891.034000039101 60514.742398846 2024-07-23T17:49:03.260280+00:00 19994330.274000048637 29000293.042999979109 27870463.054999951273 3963263.904000043869 60514.742410316 2024-07-23T17:49:04.251289+00:00 19994330.274000048637 29000292.985000010580 27870462.976000070572 3965370.135999917984 60514.742421975 2024-07-23T17:49:05.258663+00:00 19994330.274999979883 29000293.018999990076 27870463.059999939054 3964711.922999978065 60514.742433629 2024-07-23T17:49:06.265542+00:00 19994330.276000019163 29000292.966000020504 27870462.968999978155 3961382.978000044823 60514.742445105 2024-07-23T17:49:07.257045+00:00 19994330.269999980927 29000292.995999988168 27870462.942000031471 3962423.052000045776 60514.742456758 2024-07-23T17:49:08.263924+00:00 19994330.276000019163 29000293.033000048250 27870463.072000030428 3961125.975000023842 60514.742468234 2024-07-23T17:49:09.255427+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3963232.927999972831 60514.742479893 2024-07-23T17:49:10.262803+00:00 19994330.273999929428 29000293.034999970347 27870463.014000058174 3962834.055999993812 60514.742491364 2024-07-23T17:49:11.253810+00:00 19994330.274999979883 29000292.957999940962 27870463.014999989420 3964922.965999960899 60514.742503023 2024-07-23T17:49:12.261185+00:00 19994330.274000048637 29000292.993000030518 27870462.955999970436 3967579.004000068177 60514.742514493 2024-07-23T17:49:13.252192+00:00 19994330.274999979883 29000292.993999961764 27870462.975999951363 3962678.018999934196 60514.742526152 2024-07-23T17:49:14.259567+00:00 19994330.272000070661 29000293.020000100136 27870463.055999990553 3963059.973000050057 60514.742537628 2024-07-23T17:49:15.251071+00:00 19994330.272999998182 29000293.009999990463 27870462.940000060946 3965882.057999968994 60514.742549282 2024-07-23T17:49:16.257950+00:00 19994330.275999899954 29000292.986999988556 27870463.070000048727 3964093.077000021935 60514.742560941 2024-07-23T17:49:17.265325+00:00 19994330.275000099093 29000292.978999968618 27870462.958999991417 3963143.891000031959 60514.742572411 2024-07-23T17:49:18.256332+00:00 19994330.273999929428 29000293.001999970526 27870463.000000000000 3965040.953999996185 60514.742584071 2024-07-23T17:49:19.263707+00:00 19994330.274000048637 29000293.054000020027 27870463.058000009507 3961684.991999983788 60514.742595546 2024-07-23T17:49:20.255211+00:00 19994330.271999958903 29000292.970999959856 27870462.967999991030 3966465.024999976158 60514.742607200 2024-07-23T17:49:21.262090+00:00 19994330.272999998182 29000293.018000010401 27870463.012000009418 3968003.059000014793 60514.742618676 2024-07-23T17:49:22.253593+00:00 19994330.272999998182 29000292.968999978155 27870462.967999991030 3960315.970000029076 60514.742630329 2024-07-23T17:49:23.260472+00:00 19994330.281000021845 29000293.027000069618 27870463.020000010729 3961574.010999917984 60514.742641805 2024-07-23T17:49:24.251975+00:00 19994330.271000031382 29000292.990000009537 27870463.006999999285 3963148.978000044823 60514.742653465 2024-07-23T17:49:25.259350+00:00 19994330.274000000209 29000292.993999961764 27870463.001999970526 3966413.973999977112 60514.742664935 2024-07-23T17:49:26.250358+00:00 19994330.271999999881 29000292.980000019073 27870462.924000021070 3964891.021000028122 60514.742676594 2024-07-23T17:49:27.257733+00:00 19994330.274000000209 29000293.028000000864 27870463.120999988168 3966745.052999972831 60514.742688254 2024-07-23T17:49:28.265108+00:00 19994330.274000000209 29000292.997000001371 27870462.938999980688 3966814.072999954224 60514.742699724 2024-07-23T17:49:29.256115+00:00 19994330.271999999881 29000293.014999989420 27870463.037000000477 3964095.851999998093 60514.742711377 2024-07-23T17:49:30.262994+00:00 19994330.276999998838 29000292.983000010252 27870462.919000029564 3960943.077000021935 60514.742722853 2024-07-23T17:49:31.254498+00:00 19994330.272999990731 29000292.991999980062 27870463.016999959946 3963298.042000054847 60514.742734512 2024-07-23T17:49:32.261873+00:00 19994330.275000009686 29000293.041000008583 27870463.053000029176 3962301.907999991905 60514.742745982 2024-07-23T17:49:33.252880+00:00 19994330.271000001580 29000292.967000011355 27870463.020999971777 3966251.064999938011 60514.742757642 2024-07-23T17:49:34.260255+00:00 19994330.277000010014 29000292.981999989599 27870462.969000041485 3961795.029000043869 60514.742769112 2024-07-23T17:49:35.251263+00:00 19994330.275000009686 29000293.032000008970 27870463.010999981314 3965910.906000018120 60514.742780771 2024-07-23T17:49:36.258638+00:00 19994330.271000001580 29000293.004000011832 27870463.000000000000 3970647.031000018120 60514.742792241 2024-07-23T17:49:37.249645+00:00 19994330.273999989033 29000292.936999980360 27870462.923000041395 3964570.042999982834 60514.742803901 2024-07-23T17:49:38.257020+00:00 19994330.272000011057 29000293.044000029564 27870463.051999930292 3968655.898000001907 60514.742815554 2024-07-23T17:49:39.263899+00:00 19994330.275999959558 29000293.002999961376 27870462.974000100046 3968993.098999977112 60514.742827030 2024-07-23T17:49:40.255402+00:00 19994330.272999998182 29000292.964000049978 27870463.011999960989 3968004.983000040054 60514.742838684 2024-07-23T17:49:41.262282+00:00 19994330.275000039488 29000293.024999979883 27870463.024999979883 3969681.013000010978 60514.742850159 2024-07-23T17:49:42.253785+00:00 19994330.270999971777 29000293.028999980539 27870462.996999979019 3962011.054999948014 60514.742861813 2024-07-23T17:49:43.260664+00:00 19994330.275000039488 29000292.975000020117 27870462.986000061035 3964672.904000043869 60514.742873289 2024-07-23T17:49:44.252167+00:00 19994330.272999998182 29000292.997999969870 27870462.987999919802 3967138.987999916077 60514.742884943 2024-07-23T17:49:45.259046+00:00 19994330.277000010014 29000292.997999969870 27870463.017000079155 3962108.986000061035 60514.742896419 2024-07-23T17:49:46.250549+00:00 19994330.275999959558 29000293.020000100136 27870462.980999950320 3969050.044000030030 60514.742908072 2024-07-23T17:49:47.257429+00:00 19994330.270000040531 29000292.974999900907 27870463.016000028700 3967057.992999910843 60514.742919731 2024-07-23T17:49:48.264804+00:00 19994330.276999950409 29000293.026000019163 27870463.024999979883 3968222.922000051010 60514.742931207 2024-07-23T17:49:49.256307+00:00 19994330.270000040531 29000292.968999978155 27870462.963000059128 3967299.146999955177 60514.742942861 2024-07-23T17:49:50.263187+00:00 19994330.274999979883 29000293.036000009626 27870463.039999961853 3968575.940000057220 60514.742954337 2024-07-23T17:49:51.254690+00:00 19994330.274000048637 29000292.970000028610 27870462.967000011355 3969139.991999983788 60514.742965990 2024-07-23T17:49:52.261569+00:00 19994330.274999979883 29000293.022999998182 27870462.995000001043 3968112.891000031959 60514.742977466 2024-07-23T17:49:53.253072+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3968385.101999998093 60514.742989126 2024-07-23T17:49:54.260447+00:00 19994330.276999950409 29000292.983000040054 27870462.980999950320 3968292.923999906052 60514.743000595 2024-07-23T17:49:55.251454+00:00 19994330.269999980927 29000293.003999948502 27870462.986000061035 3963313.074000000954 60514.743012255 2024-07-23T17:49:56.258830+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3968590.899000049103 60514.743023725 2024-07-23T17:49:57.249837+00:00 19994330.274999979883 29000292.991000059992 27870462.982999920845 3963351.103000044823 60514.743035384 2024-07-23T17:49:58.257214+00:00 19994330.272999998182 29000293.011999960989 27870463.079999998212 3967024.939999938011 60514.743047038 2024-07-23T17:49:59.264090+00:00 19994330.272999998182 29000293.057999968529 27870463.036999989301 3967970.023000001907 60514.743058514 2024-07-23T17:50:00.255593+00:00 19994330.272000070661 29000292.983000040054 27870462.949999999255 3967831.000000000000 60514.743070167 2024-07-23T17:50:01.262473+00:00 19994330.276999950409 29000292.977000001818 27870463.006000000983 3965497.062999964226 60514.743081643 2024-07-23T17:50:02.253977+00:00 19994330.271000031382 29000293.036000009626 27870462.994000021368 3964506.934000014793 60514.743093302 2024-07-23T17:50:03.261352+00:00 19994330.276000019163 29000292.985000010580 27870463.030000001192 3967680.088000059128 60514.743104773 2024-07-23T17:50:04.252359+00:00 19994330.273999929428 29000292.984000001103 27870462.962999999523 3966426.858000040054 60514.743116432 2024-07-23T17:50:05.259734+00:00 19994330.272999998182 29000293.000000000000 27870463.016999989748 3966743.079999924172 60514.743127902 2024-07-23T17:50:06.250742+00:00 19994330.274000048637 29000293.000999998301 27870462.993000000715 3968557.986999989022 60514.743139561 2024-07-23T17:50:07.258117+00:00 19994330.276000019163 29000292.969000000507 27870462.958999991417 3965033.083999990951 60514.743151031 2024-07-23T17:50:08.249124+00:00 19994330.272999998182 29000293.001999989152 27870462.994000021368 3962671.932000041008 60514.743162691 2024-07-23T17:50:09.256499+00:00 19994330.273999929428 29000293.022000011057 27870463.024999979883 3962010.899000049103 60514.743174350 2024-07-23T17:50:10.263874+00:00 19994330.272999998182 29000293.011999990791 27870462.977000001818 3964050.094999908935 60514.743185821 2024-07-23T17:50:11.254882+00:00 19994330.272999998182 29000292.999000009149 27870463.055999990553 3967916.036000012886 60514.743197480 2024-07-23T17:50:12.262257+00:00 19994330.274999979883 29000292.991000000387 27870462.989000018686 3966646.981000065804 60514.743208950 2024-07-23T17:50:13.253263+00:00 19994330.272999998182 29000293.015999998897 27870463.015999969095 3961633.929999948014 60514.743220609 2024-07-23T17:50:14.260638+00:00 19994330.274000048637 29000293.000999990851 27870463.010000050068 3961778.082000017166 60514.743232079 2024-07-23T17:50:15.251647+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3959515.937000035774 60514.743243739 2024-07-23T17:50:16.259021+00:00 19994330.274000048637 29000292.970999959856 27870462.935999989510 3967547.023000001907 60514.743255214 2024-07-23T17:50:17.250525+00:00 19994330.271999958903 29000293.003000020981 27870463.019999980927 3963156.064999938011 60514.743266868 2024-07-23T17:50:18.257404+00:00 19994330.276000019163 29000292.998000029474 27870463.022999998182 3961385.001000047196 60514.743278528 2024-07-23T17:50:19.264779+00:00 19994330.276000000536 29000293.037000000477 27870462.983000040054 3964404.965999960899 60514.743289998 2024-07-23T17:50:20.255786+00:00 19994330.272999998182 29000292.972999989986 27870463.022999998182 3965891.078000069130 60514.743301657 2024-07-23T17:50:21.263161+00:00 19994330.274000000209 29000292.972999989986 27870462.942999958992 3962114.944999932777 60514.743313127 2024-07-23T17:50:22.254169+00:00 19994330.271000001580 29000293.050000008196 27870463.064000010490 3962917.070000051986 60514.743324786 2024-07-23T17:50:23.261544+00:00 19994330.274000000209 29000292.967000011355 27870462.968000050634 3964912.848999977112 60514.743336257 2024-07-23T17:50:24.252551+00:00 19994330.275999989361 29000293.028000000864 27870463.039999961853 3966864.067000031006 60514.743347916 2024-07-23T17:50:25.259926+00:00 19994330.274000018835 29000292.985000010580 27870462.942000031471 3966091.047999978065 60514.743359392 2024-07-23T17:50:26.251429+00:00 19994330.273999989033 29000293.013000011444 27870463.028999920934 3962526.998999952804 60514.743371045 2024-07-23T17:50:27.258309+00:00 19994330.273999989033 29000292.990000009537 27870463.016000028700 3970758.907999991905 60514.743382521 2024-07-23T17:50:28.249812+00:00 19994330.272999998182 29000293.002999901772 27870462.995000001043 3964954.039000033867 60514.743394175 2024-07-23T17:50:29.256691+00:00 19994330.272000011057 29000292.994000080973 27870462.998000029474 3966913.026999949943 60514.743405834 2024-07-23T17:50:30.264066+00:00 19994330.278000000864 29000293.044999960810 27870463.048999909312 3957517.972000002861 60514.743417310 2024-07-23T17:50:31.255570+00:00 19994330.272999968380 29000292.950999978930 27870462.934000018984 3966723.002000092994 60514.743428963 2024-07-23T17:50:32.262448+00:00 19994330.275000039488 29000292.968000050634 27870462.970000028610 3961680.966999887954 60514.743440433 2024-07-23T17:50:33.253456+00:00 19994330.272000011057 29000293.026999950409 27870463.039999961853 3962793.057000041008 60514.743452093 2024-07-23T17:50:34.260831+00:00 19994330.272999998182 29000293.014000058174 27870463.020000100136 3965946.935000061989 60514.743463569 2024-07-23T17:50:35.252334+00:00 19994330.275999959558 29000292.985999941826 27870462.977000001818 3969296.070999979973 60514.743475222 2024-07-23T17:50:36.259213+00:00 19994330.273999989033 29000292.991999980062 27870463.015999998897 3963279.990999937057 60514.743486698 2024-07-23T17:50:37.250717+00:00 19994330.272999998182 29000293.000000000000 27870462.956999998540 3965466.938000082970 60514.743498352 2024-07-23T17:50:38.257596+00:00 19994330.275000039488 29000293.007000088692 27870463.008999988437 3961113.980999947060 60514.743509828 2024-07-23T17:50:39.249099+00:00 19994330.272999998182 29000293.013000011444 27870463.024000000209 3966423.090999960899 60514.743521481 2024-07-23T17:50:40.255978+00:00 19994330.270999971777 29000292.978999968618 27870463.008999999613 3965096.965000032913 60514.743533141 2024-07-23T17:50:41.263353+00:00 19994330.277000010014 29000292.984999999404 27870462.981999989599 3961921.986000061035 60514.743544611 2024-07-23T17:50:42.254361+00:00 19994330.276000019163 29000293.013000000268 27870463.006000008434 3960128.972000002861 60514.743556270 2024-07-23T17:50:43.261736+00:00 19994330.270999971777 29000293.002999998629 27870462.998999979347 3960667.092000008095 60514.743567740 2024-07-23T17:50:44.252743+00:00 19994330.272999998182 29000293.013999998569 27870462.993000000715 3964133.855999947060 60514.743579400 2024-07-23T17:50:45.260118+00:00 19994330.275000039488 29000293.026000011712 27870463.036000009626 3965901.082999945153 60514.743590869 2024-07-23T17:50:46.251125+00:00 19994330.273999929428 29000292.978999998420 27870463.001999970526 3961768.013000010978 60514.743602529 2024-07-23T17:50:47.258500+00:00 19994330.277000069618 29000292.962999999523 27870462.934999998659 3962530.973000050057 60514.743613999 2024-07-23T17:50:48.249508+00:00 19994330.271000031382 29000293.022999998182 27870463.034000039101 3961105.960999966133 60514.743625659 2024-07-23T17:50:49.256883+00:00 19994330.274999979883 29000293.011000011116 27870463.011999960989 3964128.055999993812 60514.743637312 2024-07-23T17:50:50.263762+00:00 19994330.271000031382 29000292.986999958754 27870462.998000029474 3966981.023000001907 60514.743648788 2024-07-23T17:50:51.255265+00:00 19994330.271999958903 29000293.007000029087 27870462.967000011355 3966421.024999976158 60514.743660447 2024-07-23T17:50:52.262641+00:00 19994330.279999971390 29000292.978999968618 27870462.984999950975 3967899.068000078201 60514.743671917 2024-07-23T17:50:53.253648+00:00 19994330.274000048637 29000293.038000050932 27870463.029000040144 3967455.833999990951 60514.743683577 2024-07-23T17:50:54.261023+00:00 19994330.271999958903 29000292.995999988168 27870463.018999990076 3968243.113999962807 60514.743695047 2024-07-23T17:50:55.252030+00:00 19994330.271000031382 29000292.991000000387 27870463.006000038236 3964101.863999962807 60514.743706706 2024-07-23T17:50:56.259405+00:00 19994330.274999979883 29000293.025999959558 27870463.008999940008 3966463.937000035774 60514.743718176 2024-07-23T17:50:57.250413+00:00 19994330.274999979883 29000292.953000009060 27870462.988000039011 3965645.090000032913 60514.743729835 2024-07-23T17:50:58.257788+00:00 19994330.274999979883 29000293.016000028700 27870463.011999960989 3963862.051999927033 60514.743741306 2024-07-23T17:50:59.248795+00:00 19994330.276000019163 29000292.968999978155 27870462.952000018209 3964673.924999999814 60514.743752965 2024-07-23T17:51:00.256169+00:00 19994330.272999998182 29000293.077000018209 27870463.022999998182 3960428.003000000026 60514.743764618 2024-07-23T17:51:01.263049+00:00 19994330.269999980927 29000292.944999929518 27870462.980000019073 3962283.077000000048 60514.743776094 2024-07-23T17:51:02.254552+00:00 19994330.276000019163 29000293.020000100136 27870463.016999959946 3966317.995000001043 60514.743787754 2024-07-23T17:51:03.261928+00:00 19994330.274999979883 29000292.964999910444 27870462.968999978155 3972716.990999999922 60514.743799224 2024-07-23T17:51:04.252935+00:00 19994330.275000099093 29000292.999000068754 27870463.034999970347 3967228.024999998976 60514.743810883 2024-07-23T17:51:05.260310+00:00 19994330.270999908447 29000293.025999899954 27870462.986000061035 3963559.853000000119 60514.743822353 2024-07-23T17:51:06.251317+00:00 19994330.275000099093 29000292.949000000954 27870462.978000041097 3962708.161000002176 60514.743834013 2024-07-23T17:51:07.258693+00:00 19994330.269999980927 29000293.012000080198 27870463.025999899954 3964413.012000001967 60514.743845488 2024-07-23T17:51:08.250196+00:00 19994330.278999920934 29000293.052999969572 27870462.994000080973 3967494.898999996018 60514.743857142 2024-07-23T17:51:09.257075+00:00 19994330.271000031382 29000293.003000020981 27870463.023999929428 3963490.957000001799 60514.743868618 2024-07-23T17:51:10.248578+00:00 19994330.276000019163 29000292.980000019073 27870462.995000001043 3964997.094999998808 60514.743880271 2024-07-23T17:51:11.255457+00:00 19994330.274000048637 29000293.022999998182 27870463.063000079244 3966630.096000000834 60514.743891931 2024-07-23T17:51:12.262833+00:00 19994330.272999998182 29000293.008999940008 27870462.954999919981 3960865.868999994826 60514.743903407 2024-07-23T17:51:13.254336+00:00 19994330.271000001580 29000292.963000059128 27870462.968999978155 3966918.186999998987 60514.743915061 2024-07-23T17:51:14.261215+00:00 19994330.276999998838 29000293.013000011444 27870463.062000039965 3966993.835000000894 60514.743926536 2024-07-23T17:51:15.252717+00:00 19994330.274000000209 29000292.962999939919 27870462.896999999881 3968120.077000000048 60514.743938190 2024-07-23T17:51:16.259597+00:00 19994330.276999998838 29000293.018000010401 27870463.006000000983 3966349.893000007141 60514.743949666 2024-07-23T17:51:17.251100+00:00 19994330.271999999881 29000293.037999991328 27870463.060999989510 3959762.034999995958 60514.743961319 2024-07-23T17:51:18.257980+00:00 19994330.269999999553 29000293.017000000924 27870463.037999998778 3963790.936000003945 60514.743972795 2024-07-23T17:51:19.249483+00:00 19994330.275999989361 29000292.969999998808 27870462.935999989510 3963741.151999995112 60514.743984454 2024-07-23T17:51:20.256858+00:00 19994330.274000018835 29000292.982000000775 27870463.045000020415 3962898.903999999166 60514.743996108 2024-07-23T17:51:21.263737+00:00 19994330.275999989361 29000292.993000000715 27870462.934999998659 3966089.011999994982 60514.744007584 2024-07-23T17:51:22.255240+00:00 19994330.272999998182 29000293.006000008434 27870463.028000000864 3967561.946000009775 60514.744019237 2024-07-23T17:51:23.262120+00:00 19994330.275000009686 29000292.984000001103 27870463.007999990135 3964126.986000000965 60514.744030713 2024-07-23T17:51:24.253623+00:00 19994330.272999998182 29000293.043999999762 27870463.037000000477 3968598.093999996781 60514.744042367 2024-07-23T17:51:25.260502+00:00 19994330.271999981254 29000292.968999978155 27870462.916999999434 3963961.971000000834 60514.744053842 2024-07-23T17:51:26.252005+00:00 19994330.273999989033 29000293.011999990791 27870463.030000030994 3967162.961999997031 60514.744065496 2024-07-23T17:51:27.258884+00:00 19994330.277000010014 29000293.000999990851 27870463.004000011832 3964762.966000006068 60514.744076972 2024-07-23T17:51:28.250388+00:00 19994330.273999989033 29000292.980000019073 27870462.986000001431 3962348.111999989022 60514.744088626 2024-07-23T17:51:29.257267+00:00 19994330.272999998182 29000293.007000029087 27870463.032999988645 3964224.914000004996 60514.744100101 2024-07-23T17:51:30.248770+00:00 19994330.273999989033 29000292.979999959469 27870462.958999991417 3962201.103000000119 60514.744111761 2024-07-23T17:51:31.256145+00:00 19994330.274000048637 29000293.022000011057 27870463.059000018984 3962315.975999996066 60514.744123415 2024-07-23T17:51:32.263024+00:00 19994330.276999950409 29000293.000999990851 27870462.989999949932 3962225.950000017881 60514.744134890 2024-07-23T17:51:33.254528+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3966069.014999986161 60514.744146550 2024-07-23T17:51:34.261904+00:00 19994330.270000040531 29000293.001999970526 27870462.986999988556 3965267.951999992132 60514.744158020 2024-07-23T17:51:35.252910+00:00 19994330.273999989033 29000292.964000049978 27870462.971999999136 3967584.133000016212 60514.744169679 2024-07-23T17:51:36.260285+00:00 19994330.273999989033 29000293.062999960035 27870463.095999959856 3965510.886000006925 60514.744181149 2024-07-23T17:51:37.251293+00:00 19994330.273999989033 29000292.963000059128 27870462.958999991417 3962720.987999976147 60514.744192809 2024-07-23T17:51:38.258668+00:00 19994330.276000019163 29000293.004999998957 27870462.960000038147 3964120.006999998819 60514.744204279 2024-07-23T17:51:39.249674+00:00 19994330.272999998182 29000293.016999959946 27870463.047000050545 3964211.079000025988 60514.744215938 2024-07-23T17:51:40.257050+00:00 19994330.271000031382 29000292.977000001818 27870462.980999950320 3966169.989999980200 60514.744227414 2024-07-23T17:51:41.248554+00:00 19994330.274999979883 29000293.039999961853 27870463.027000069618 3961426.900999993086 60514.744239068 2024-07-23T17:51:42.255432+00:00 19994330.273999929428 29000292.983000040054 27870462.939000010490 3961629.025000005960 60514.744250727 2024-07-23T17:51:43.262807+00:00 19994330.276000019163 29000293.011999960989 27870463.090999960899 3963828.000000000000 60514.744262197 2024-07-23T17:51:44.253815+00:00 19994330.272999998182 29000292.983000040054 27870462.949000000954 3961919.048999994993 60514.744273856 2024-07-23T17:51:45.261191+00:00 19994330.276000019163 29000292.960999969393 27870462.939999941736 3961345.004000008106 60514.744285326 2024-07-23T17:51:46.252197+00:00 19994330.271000031382 29000293.027000069618 27870463.044000029564 3965538.987000017893 60514.744296986 2024-07-23T17:51:47.259574+00:00 19994330.273999929428 29000293.015999909490 27870462.973000049591 3967836.029999970924 60514.744308456 2024-07-23T17:51:48.250579+00:00 19994330.272999998182 29000292.976000070572 27870463.038999918848 3963812.892000020016 60514.744320115 2024-07-23T17:51:49.257955+00:00 19994330.277000069618 29000293.009999990463 27870462.981000069529 3969103.046999990940 60514.744331591 2024-07-23T17:51:50.249458+00:00 19994330.272999998182 29000293.026999950409 27870463.044999960810 3965013.979999988806 60514.744343244 2024-07-23T17:51:51.256337+00:00 19994330.272999998182 29000292.981000069529 27870462.947000030428 3969126.130000025034 60514.744354720 2024-07-23T17:51:52.247840+00:00 19994330.273999929428 29000293.014999989420 27870463.065000060946 3969923.945999979973 60514.744366374 2024-07-23T17:51:53.254719+00:00 19994330.271000031382 29000292.958999991417 27870462.947999998927 3964544.004999995232 60514.744378034 2024-07-23T17:51:54.262095+00:00 19994330.278000000864 29000293.050999999046 27870463.062999989837 3963036.006999998819 60514.744389503 2024-07-23T17:51:55.253102+00:00 19994330.272999998182 29000292.984000001103 27870462.901000011712 3967884.036000012886 60514.744401163 2024-07-23T17:51:56.260477+00:00 19994330.274000048637 29000292.967000000179 27870463.037999998778 3962465.983999996912 60514.744412639 2024-07-23T17:51:57.251979+00:00 19994330.272999998182 29000293.005999989808 27870463.013999979943 3961174.983999996912 60514.744424292 2024-07-23T17:51:58.258859+00:00 19994330.273999929428 29000293.004000011832 27870462.918999999762 3962898.976000010967 60514.744435768 2024-07-23T17:51:59.250363+00:00 19994330.272999998182 29000292.995999988168 27870463.071000009775 3962856.926999986172 60514.744447427 2024-07-23T17:52:00.257736+00:00 19994330.277000069618 29000293.011999990791 27870462.978999998420 3965778.060000001919 60514.744458898 2024-07-23T17:52:01.248745+00:00 19994330.272999998182 29000293.015999998897 27870463.021000001580 3967111.895000011194 60514.744470557 2024-07-23T17:52:02.256120+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3969441.995000004768 60514.744482027 2024-07-23T17:52:03.247127+00:00 19994330.272999998182 29000292.942000001669 27870462.988000039011 3967846.035999984015 60514.744493687 2024-07-23T17:52:04.254502+00:00 19994330.271999958903 29000293.079999979585 27870463.076999958605 3965397.062999994028 60514.744505340 2024-07-23T17:52:05.261382+00:00 19994330.276000019163 29000292.956000030041 27870462.903000000864 3966758.034000008833 60514.744516816 2024-07-23T17:52:06.252885+00:00 19994330.274999998510 29000292.996999979019 27870462.985000010580 3961581.983999996912 60514.744528470 2024-07-23T17:52:07.259764+00:00 19994330.274000000209 29000293.008000019938 27870463.050999999046 3969841.921999990940 60514.744539945 2024-07-23T17:52:08.251267+00:00 19994330.271999999881 29000292.991000000387 27870462.986999988556 3969441.115000010002 60514.744551605 2024-07-23T17:52:09.258644+00:00 19994330.272999998182 29000292.988999959081 27870462.971000019461 3965131.875999987125 60514.744563075 2024-07-23T17:52:10.249650+00:00 19994330.272999998182 29000292.989000018686 27870463.044000029564 3965774.115000010002 60514.744574734 2024-07-23T17:52:11.257025+00:00 19994330.275999989361 29000293.001999970526 27870462.999999940395 3965320.990999997128 60514.744586204 2024-07-23T17:52:12.248032+00:00 19994330.275000009686 29000293.019000049680 27870463.026000019163 3962878.966000020970 60514.744597863 2024-07-23T17:52:13.255407+00:00 19994330.273999989033 29000293.008999999613 27870462.962000008672 3964830.000999987125 60514.744609517 2024-07-23T17:52:14.262287+00:00 19994330.272999998182 29000292.988999959081 27870462.950999978930 3967409.996999979019 60514.744620993 2024-07-23T17:52:15.253790+00:00 19994330.271000001580 29000293.028000000864 27870463.037000060081 3963423.991000055801 60514.744632646 2024-07-23T17:52:16.260669+00:00 19994330.278000000864 29000292.981000069529 27870462.985999941826 3961854.039999961853 60514.744644122 2024-07-23T17:52:17.252172+00:00 19994330.272000011057 29000293.003999948502 27870463.022999998182 3964979.974000037182 60514.744655776 2024-07-23T17:52:18.259051+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3960885.030999958981 60514.744667252 2024-07-23T17:52:19.250555+00:00 19994330.273999989033 29000292.988000039011 27870462.986000061035 3958628.888000010978 60514.744678905 2024-07-23T17:52:20.257434+00:00 19994330.273999989033 29000292.983999971300 27870462.983999971300 3963897.027999997139 60514.744690381 2024-07-23T17:52:21.248937+00:00 19994330.273999989033 29000292.970999959856 27870463.022999998182 3965827.104000031948 60514.744702041 2024-07-23T17:52:22.256312+00:00 19994330.278000060469 29000292.996000051498 27870462.944000009447 3963509.920999944210 60514.744713510 2024-07-23T17:52:23.247319+00:00 19994330.271999958903 29000293.032999988645 27870463.057000041008 3964929.973000050057 60514.744725170 2024-07-23T17:52:24.254695+00:00 19994330.273999989033 29000293.026000019163 27870462.973999980837 3965110.099999963772 60514.744736824 2024-07-23T17:52:25.261574+00:00 19994330.271000031382 29000292.978999968618 27870463.006999969482 3967750.934000014793 60514.744748299 2024-07-23T17:52:26.253077+00:00 19994330.273999989033 29000292.981999989599 27870462.962000008672 3960728.050999999046 60514.744759953 2024-07-23T17:52:27.259956+00:00 19994330.276000019163 29000293.042999979109 27870463.060999989510 3963139.977999985218 60514.744771429 2024-07-23T17:52:28.251461+00:00 19994330.273999989033 29000292.968000050634 27870462.973000049591 3961563.068000019062 60514.744783083 2024-07-23T17:52:29.258339+00:00 19994330.273999989033 29000292.977999929339 27870462.967000011355 3967317.883000016212 60514.744794558 2024-07-23T17:52:30.249842+00:00 19994330.272000011057 29000293.014999989420 27870463.071999911219 3962996.019999980927 60514.744806218 2024-07-23T17:52:31.257217+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3961815.978999971878 60514.744817688 2024-07-23T17:52:32.248223+00:00 19994330.272999938577 29000293.021000001580 27870463.017000000924 3965433.079000055790 60514.744829347 2024-07-23T17:52:33.255598+00:00 19994330.277000069618 29000292.986999999732 27870463.006000000983 3964369.956999958027 60514.744841001 2024-07-23T17:52:34.262478+00:00 19994330.278000000864 29000292.995000001043 27870463.012000009418 3964521.961000024807 60514.744852477 2024-07-23T17:52:35.253982+00:00 19994330.268000010401 29000292.986000001431 27870462.964999988675 3969021.055000007153 60514.744864136 2024-07-23T17:52:36.261356+00:00 19994330.274999979883 29000292.984000008553 27870463.002000000328 3969567.987999976147 60514.744875606 2024-07-23T17:52:37.252364+00:00 19994330.272999998182 29000293.025999989361 27870463.059999998659 3973615.045000017155 60514.744887265 2024-07-23T17:52:38.259739+00:00 19994330.276000019163 29000293.006000008434 27870462.971999999136 3965152.965999960899 60514.744898736 2024-07-23T17:52:39.250747+00:00 19994330.274999979883 29000293.019999980927 27870462.990000009537 3971148.962000011932 60514.744910395 2024-07-23T17:52:40.258122+00:00 19994330.274999979883 29000292.993000000715 27870463.001999970526 3965397.017000020016 60514.744921871 2024-07-23T17:52:41.249625+00:00 19994330.274000048637 29000292.949000000954 27870462.953999999911 3968216.992999970913 60514.744933524 2024-07-23T17:52:42.256504+00:00 19994330.269999980927 29000293.051999989897 27870463.078999999911 3966928.034000039101 60514.744945000 2024-07-23T17:52:43.248007+00:00 19994330.276000019163 29000292.988000039011 27870462.976000010967 3967541.937999964226 60514.744956654 2024-07-23T17:52:44.254887+00:00 19994330.271000031382 29000292.970999959856 27870462.988000039011 3972235.060000001919 60514.744968313 2024-07-23T17:52:45.262262+00:00 19994330.276999950409 29000293.031000021845 27870463.022999998182 3969360.936000049114 60514.744979783 2024-07-23T17:52:46.253269+00:00 19994330.274000048637 29000292.995999988168 27870462.977999988943 3967671.059999942780 60514.744991443 2024-07-23T17:52:47.260644+00:00 19994330.271999958903 29000292.981999989599 27870462.974999960512 3968572.906000018120 60514.745002912 2024-07-23T17:52:48.251651+00:00 19994330.274000048637 29000293.017000019550 27870463.047000050545 3969483.074000000954 60514.745014572 2024-07-23T17:52:49.259026+00:00 19994330.271999958903 29000293.004999998957 27870462.974999960512 3966981.100000023842 60514.745026048 2024-07-23T17:52:50.250530+00:00 19994330.273999929428 29000293.008999999613 27870463.004999998957 3969846.935000001919 60514.745037701 2024-07-23T17:52:51.257409+00:00 19994330.280000090599 29000292.981999989599 27870462.975000020117 3968704.972000002861 60514.745049177 2024-07-23T17:52:52.248912+00:00 19994330.271999958903 29000292.958999991417 27870462.993000030518 3970536.958000003826 60514.745060831 2024-07-23T17:52:53.255791+00:00 19994330.274000048637 29000293.008000019938 27870463.024999979883 3964459.098999977112 60514.745072307 2024-07-23T17:52:54.247294+00:00 19994330.271999958903 29000293.095999959856 27870463.022999998182 3969275.955999969970 60514.745083960 2024-07-23T17:52:55.254174+00:00 19994330.272999998182 29000292.953000068665 27870463.019999980927 3965918.032000004780 60514.745095620 2024-07-23T17:52:56.261549+00:00 19994330.276999950409 29000292.981999989599 27870462.930999990553 3967938.924000024796 60514.745107096 2024-07-23T17:52:57.253052+00:00 19994330.274000048637 29000293.008999940008 27870463.062999960035 3967185.027000010014 60514.745118749 2024-07-23T17:52:58.259931+00:00 19994330.272999998182 29000292.986999988556 27870462.973000049591 3971199.011999965180 60514.745130225 2024-07-23T17:52:59.251436+00:00 19994330.272999998182 29000293.007000088692 27870463.016000028700 3966219.994000018109 60514.745141879 2024-07-23T17:53:00.258312+00:00 19994330.271999999881 29000292.968999978155 27870462.947999950498 3971244.943000019062 60514.745153354 2024-07-23T17:53:01.249817+00:00 19994330.274000000209 29000293.034000039101 27870462.998999949545 3970313.101999998093 60514.745165014 2024-07-23T17:53:02.257192+00:00 19994330.278000000864 29000293.009999990463 27870463.070000048727 3968627.000000000000 60514.745176484 2024-07-23T17:53:03.248200+00:00 19994330.274000000209 29000292.987999919802 27870462.983000040054 3970054.914999961853 60514.745188143 2024-07-23T17:53:04.255575+00:00 19994330.271999999881 29000292.999000068754 27870463.000000000000 3969811.016000031959 60514.745199613 2024-07-23T17:53:05.246582+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3966062.066999971867 60514.745211267 2024-07-23T17:53:06.253461+00:00 19994330.275000009686 29000293.019999980927 27870462.971999999136 3964828.966000020970 60514.745222926 2024-07-23T17:53:07.260836+00:00 19994330.272999998182 29000292.965999960899 27870462.981999989599 3966356.999000012875 60514.745234402 2024-07-23T17:53:08.252339+00:00 19994330.274999979883 29000292.977000001818 27870462.985000010580 3964585.043999969959 60514.745246056 2024-07-23T17:53:09.259218+00:00 19994330.274000018835 29000292.993999999017 27870462.998999949545 3967201.911000012886 60514.745257526 2024-07-23T17:53:10.250225+00:00 19994330.271999981254 29000293.048999998719 27870463.008999999613 3963725.002000033855 60514.745269185 2024-07-23T17:53:11.257601+00:00 19994330.274000018835 29000292.986999999732 27870462.978999990970 3962792.955999969970 60514.745280661 2024-07-23T17:53:12.249104+00:00 19994330.273999989033 29000292.987999990582 27870463.015000000596 3964404.111999989022 60514.745292314 2024-07-23T17:53:13.255983+00:00 19994330.277000010014 29000293.002000018954 27870462.993000000715 3962304.981000006199 60514.745303790 2024-07-23T17:53:14.247486+00:00 19994330.274999979883 29000293.041999999434 27870463.069999989122 3959679.981000065804 60514.745315444 2024-07-23T17:53:15.254366+00:00 19994330.270000040531 29000292.977000001818 27870462.959000021219 3964890.995999931823 60514.745327103 2024-07-23T17:53:16.261741+00:00 19994330.274999979883 29000293.028999980539 27870463.044999990612 3967291.014000058174 60514.745338579 2024-07-23T17:53:17.253244+00:00 19994330.272000011057 29000292.962000008672 27870462.978999998420 3965599.958999990951 60514.745350233 2024-07-23T17:53:18.260123+00:00 19994330.278999980539 29000293.002999991179 27870463.004999998957 3965132.101999998093 60514.745361709 2024-07-23T17:53:19.251627+00:00 19994330.272999998182 29000292.987999979407 27870462.964000020176 3967666.051999927033 60514.745373362 2024-07-23T17:53:20.258505+00:00 19994330.272000011057 29000292.985000010580 27870463.022999998182 3966968.905000091065 60514.745384838 2024-07-23T17:53:21.250008+00:00 19994330.273999989033 29000293.027000010014 27870462.947999950498 3963016.021999955177 60514.745396492 2024-07-23T17:53:22.256889+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3967428.955999969970 60514.745407967 2024-07-23T17:53:23.248391+00:00 19994330.272999998182 29000292.995999988168 27870463.008999999613 3968434.050000071991 60514.745419621 2024-07-23T17:53:24.255270+00:00 19994330.275999959558 29000293.007000029087 27870462.991000000387 3963528.881999969017 60514.745431097 2024-07-23T17:53:25.246774+00:00 19994330.276000019163 29000292.994000021368 27870463.037999991328 3971606.118999958038 60514.745442756 2024-07-23T17:53:26.254149+00:00 19994330.272999998182 29000293.016999959946 27870462.976000010967 3962510.995000004768 60514.745454410 2024-07-23T17:53:27.261028+00:00 19994330.272999998182 29000292.978999968618 27870462.998000029474 3967733.927999972831 60514.745465886 2024-07-23T17:53:28.252531+00:00 19994330.271000031382 29000293.016000028700 27870462.989000018686 3970691.032999991905 60514.745477539 2024-07-23T17:53:29.259410+00:00 19994330.274999979883 29000293.001000050455 27870463.003000020981 3963486.966000080109 60514.745489015 2024-07-23T17:53:30.250914+00:00 19994330.276999950409 29000293.005999919027 27870463.000999931246 3968368.023999928962 60514.745500669 2024-07-23T17:53:31.257793+00:00 19994330.271000031382 29000292.988000039011 27870462.999000068754 3966641.025000094902 60514.745512145 2024-07-23T17:53:32.249296+00:00 19994330.274999979883 29000293.031000021845 27870463.007999900728 3962934.997999907006 60514.745523804 2024-07-23T17:53:33.256671+00:00 19994330.272000070661 29000292.985999941826 27870463.027000069618 3966049.993000030983 60514.745535274 2024-07-23T17:53:34.247678+00:00 19994330.278000000864 29000292.983000040054 27870462.980999950320 3964033.976999998093 60514.745546933 2024-07-23T17:53:35.255054+00:00 19994330.271999958903 29000292.988000039011 27870462.996999979019 3964584.042999982834 60514.745558403 2024-07-23T17:53:36.246060+00:00 19994330.274000048637 29000293.016999959946 27870463.007000088692 3960659.976999998093 60514.745570063 2024-07-23T17:53:37.253435+00:00 19994330.276999950409 29000293.009999990463 27870463.031999949366 3964213.009999989998 60514.745581717 2024-07-23T17:53:38.260315+00:00 19994330.269999980927 29000292.983999971300 27870462.921000000089 3968537.046000003815 60514.745593193 2024-07-23T17:53:39.251819+00:00 19994330.272999998182 29000292.974000100046 27870462.998999949545 3964751.017000079155 60514.745604846 2024-07-23T17:53:40.258698+00:00 19994330.276000019163 29000293.044999960810 27870463.053000088781 3968978.891999959946 60514.745616322 2024-07-23T17:53:41.250201+00:00 19994330.274999979883 29000293.001999970526 27870463.026999950409 3970531.054000020027 60514.745627981 2024-07-23T17:53:42.257575+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3963970.917999982834 60514.745639451 2024-07-23T17:53:43.248583+00:00 19994330.274999979883 29000293.022000070661 27870463.042000059038 3966155.172000051010 60514.745651111 2024-07-23T17:53:44.255960+00:00 19994330.272000070661 29000292.952999949455 27870462.970000028610 3964720.889999986161 60514.745662581 2024-07-23T17:53:45.246965+00:00 19994330.274999979883 29000293.008000019938 27870462.965999960899 3960048.996999979019 60514.745674240 2024-07-23T17:53:46.254341+00:00 19994330.274000048637 29000293.021999999881 27870462.983999971300 3963759.982999920845 60514.745685894 2024-07-23T17:53:47.261219+00:00 19994330.274999979883 29000293.006999999285 27870463.065000060946 3962875.993000030983 60514.745697369 2024-07-23T17:53:48.252723+00:00 19994330.271999958903 29000292.997999999672 27870462.983999971300 3966009.996999979019 60514.745709029 2024-07-23T17:53:49.260098+00:00 19994330.274999979883 29000292.986000001431 27870463.030999999493 3963094.064000010025 60514.745720499 2024-07-23T17:53:50.251105+00:00 19994330.272000070661 29000292.988000009209 27870462.954999990761 3963310.957000017166 60514.745732158 2024-07-23T17:53:51.258480+00:00 19994330.276999950409 29000293.015999998897 27870462.998000010848 3960916.973999977112 60514.745743629 2024-07-23T17:53:52.249488+00:00 19994330.271000031382 29000292.962999999523 27870462.940000001341 3963353.990000010002 60514.745755288 2024-07-23T17:53:53.256863+00:00 19994330.274999979883 29000293.001999970526 27870463.032000008970 3964700.078000069130 60514.745766758 2024-07-23T17:53:54.247870+00:00 19994330.274999998510 29000293.056000020355 27870463.003999978304 3961259.004999995232 60514.745778417 2024-07-23T17:53:55.255245+00:00 19994330.274000000209 29000292.960999999195 27870463.035000029951 3966743.947000027169 60514.745789893 2024-07-23T17:53:56.246749+00:00 19994330.272000011057 29000293.022000011057 27870462.975999981165 3967034.100999950897 60514.745801547 2024-07-23T17:53:57.253628+00:00 19994330.272999998182 29000292.995000001043 27870463.009000029415 3961760.819999932777 60514.745813206 2024-07-23T17:53:58.261003+00:00 19994330.276999998838 29000292.983999971300 27870463.005999978632 3963477.026000022888 60514.745824676 2024-07-23T17:53:59.252010+00:00 19994330.273999989033 29000292.991999980062 27870462.967999991030 3970846.080000042915 60514.745836335 2024-07-23T17:54:00.259384+00:00 19994330.272999998182 29000293.022000011057 27870462.987999979407 3961571.011999965180 60514.745847811 2024-07-23T17:54:01.250888+00:00 19994330.272999998182 29000293.013000011444 27870463.061000049114 3964183.962000011932 60514.745859465 2024-07-23T17:54:02.257768+00:00 19994330.272999998182 29000292.958000000566 27870462.946999970824 3963559.031000018120 60514.745870940 2024-07-23T17:54:03.249271+00:00 19994330.273999989033 29000293.046000000089 27870463.017000019550 3960395.996999979019 60514.745882594 2024-07-23T17:54:04.256150+00:00 19994330.275000009686 29000292.993000030518 27870463.004999998957 3963845.963000059128 60514.745894070 2024-07-23T17:54:05.247653+00:00 19994330.275000009686 29000292.985999941826 27870463.013999998569 3962104.082999945153 60514.745905724 2024-07-23T17:54:06.254532+00:00 19994330.273000031710 29000292.999000068754 27870463.023999989033 3961371.904000043869 60514.745917200 2024-07-23T17:54:07.246035+00:00 19994330.272999938577 29000292.994999889284 27870462.955999970436 3963896.039999961853 60514.745928859 2024-07-23T17:54:08.253411+00:00 19994330.272999998182 29000292.999000068754 27870463.000000000000 3963503.973999977112 60514.745940513 2024-07-23T17:54:09.260290+00:00 19994330.276000019163 29000293.009999990463 27870463.009999990463 3966874.123000026215 60514.745951988 2024-07-23T17:54:10.251793+00:00 19994330.273999989033 29000292.996000051498 27870462.985000010580 3964339.998999952804 60514.745963642 2024-07-23T17:54:11.258673+00:00 19994330.273999989033 29000292.992999911308 27870463.006999969482 3963147.894000052940 60514.745975118 2024-07-23T17:54:12.250175+00:00 19994330.274000048637 29000292.976000070572 27870462.933000091463 3964958.786000012886 60514.745986771 2024-07-23T17:54:13.257054+00:00 19994330.272999998182 29000293.042999979109 27870463.102000001818 3964094.192999958992 60514.745998247 2024-07-23T17:54:14.248558+00:00 19994330.272999998182 29000292.982999920845 27870462.952999949455 3963403.042999982834 60514.746009901 2024-07-23T17:54:15.255437+00:00 19994330.276999950409 29000293.022999998182 27870463.032999988645 3961246.983000040054 60514.746021376 2024-07-23T17:54:16.246940+00:00 19994330.274000048637 29000292.976000070572 27870463.007000088692 3964871.026999949943 60514.746033031 2024-07-23T17:54:17.253820+00:00 19994330.271999958903 29000292.985000010580 27870462.945999979973 3959288.922000051010 60514.746044506 2024-07-23T17:54:18.245323+00:00 19994330.275000039488 29000293.021999958903 27870463.031999949366 3966293.034999967087 60514.746056166 2024-07-23T17:54:19.252698+00:00 19994330.275000039488 29000292.995000001043 27870462.971000079066 3966480.930999993812 60514.746067819 2024-07-23T17:54:20.259577+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3964105.036000012886 60514.746079289 2024-07-23T17:54:21.250584+00:00 19994330.271999958903 29000292.971999999136 27870463.024999979883 3963125.057000041008 60514.746090949 2024-07-23T17:54:22.257960+00:00 19994330.274999979883 29000293.036000009626 27870463.032999988645 3961592.988000034820 60514.746102424 2024-07-23T17:54:23.249464+00:00 19994330.272999998182 29000293.013000000268 27870463.000999931246 3958219.088999987114 60514.746114078 2024-07-23T17:54:24.256342+00:00 19994330.274000048637 29000292.973999999464 27870462.971999999136 3961860.868999958038 60514.746125554 2024-07-23T17:54:25.247845+00:00 19994330.276000019163 29000293.013999998569 27870462.999000068754 3960083.052999972831 60514.746137207 2024-07-23T17:54:26.254725+00:00 19994330.275999899954 29000292.942999999970 27870462.960000038147 3963471.034000039101 60514.746148678 2024-07-23T17:54:27.245732+00:00 19994330.271000031382 29000293.004999998957 27870463.034000001848 3964098.909000039101 60514.746160337 2024-07-23T17:54:28.253107+00:00 19994330.272999998182 29000293.059000018984 27870462.967999998480 3960309.000999927986 60514.746171996 2024-07-23T17:54:29.260482+00:00 19994330.274000048637 29000292.956999991089 27870463.024999991059 3964749.052999972831 60514.746183466 2024-07-23T17:54:30.251489+00:00 19994330.273999929428 29000293.032999988645 27870463.034000009298 3962272.983000040054 60514.746195126 2024-07-23T17:54:31.258865+00:00 19994330.274999979883 29000293.018000010401 27870463.038999989629 3962808.008000016212 60514.746206596 2024-07-23T17:54:32.249872+00:00 19994330.274000048637 29000292.904000010341 27870462.846000019461 3962469.024000049103 60514.746218255 2024-07-23T17:54:33.257249+00:00 19994330.272999998182 29000293.055000010878 27870463.076999988407 3962801.985999941826 60514.746229725 2024-07-23T17:54:34.248254+00:00 19994330.272999998182 29000292.975999951363 27870462.981000009924 3966879.991000055801 60514.746241385 2024-07-23T17:54:35.255629+00:00 19994330.274000048637 29000292.998000029474 27870462.947999980301 3962462.018999934196 60514.746252860 2024-07-23T17:54:36.247132+00:00 19994330.272999998182 29000293.032999988645 27870463.131000008434 3964444.039999961853 60514.746264514 2024-07-23T17:54:37.254012+00:00 19994330.275999899954 29000292.998000029474 27870462.945999979973 3967180.981000065804 60514.746275990 2024-07-23T17:54:38.245515+00:00 19994330.276000019163 29000292.991999980062 27870463.016000028700 3964053.889999986161 60514.746287643 2024-07-23T17:54:39.252394+00:00 19994330.272999998182 29000293.008000019938 27870462.959999978542 3967661.116999983788 60514.746299303 2024-07-23T17:54:40.259769+00:00 19994330.274000048637 29000292.991000000387 27870463.032000008970 3965312.016000031959 60514.746310779 2024-07-23T17:54:41.251272+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3967656.914999961853 60514.746322433 2024-07-23T17:54:42.258151+00:00 19994330.274999979883 29000292.976000070572 27870462.949999991804 3962354.019999980927 60514.746333902 2024-07-23T17:54:43.249159+00:00 19994330.278000000864 29000293.015999909490 27870463.025000039488 3963867.972000002861 60514.746345562 2024-07-23T17:54:44.256534+00:00 19994330.269999980927 29000293.004000071436 27870463.009999990463 3965500.025000094902 60514.746357038 2024-07-23T17:54:45.248037+00:00 19994330.274999979883 29000292.975000020117 27870462.939999941736 3967069.967999935150 60514.746368691 2024-07-23T17:54:46.254917+00:00 19994330.272000070661 29000293.043999910355 27870463.058000091463 3960966.024000049103 60514.746380167 2024-07-23T17:54:47.246420+00:00 19994330.272999998182 29000292.949000000954 27870462.950999978930 3966704.907999991905 60514.746391821 2024-07-23T17:54:48.253298+00:00 19994330.278000000864 29000292.998000029474 27870462.990999940783 3959104.180999993812 60514.746403296 2024-07-23T17:54:49.244802+00:00 19994330.272999998182 29000293.055000070482 27870463.064000010490 3964036.010999917984 60514.746414956 2024-07-23T17:54:50.252177+00:00 19994330.275000009686 29000292.962000008672 27870462.889000058174 3961510.868000030983 60514.746426609 2024-07-23T17:54:51.259056+00:00 19994330.271000001580 29000292.983999971300 27870463.050999999046 3960143.105000019073 60514.746438085 2024-07-23T17:54:52.250559+00:00 19994330.274999991059 29000293.034000039101 27870463.041999939829 3962439.879999995232 60514.746449739 2024-07-23T17:54:53.257439+00:00 19994330.274000000209 29000293.007999900728 27870463.014000058174 3968079.123000026215 60514.746461214 2024-07-23T17:54:54.248942+00:00 19994330.272000011057 29000292.980000019073 27870462.970999959856 3964585.032999991905 60514.746472868 2024-07-23T17:54:55.255821+00:00 19994330.275999989361 29000293.059000018984 27870463.086000081152 3971322.906999946106 60514.746484344 2024-07-23T17:54:56.247325+00:00 19994330.273999989033 29000292.962000008672 27870462.935999989510 3968198.996000051033 60514.746496004 2024-07-23T17:54:57.254700+00:00 19994330.270000010729 29000293.001999970526 27870462.990999940783 3962435.008999944199 60514.746507473 2024-07-23T17:54:58.245707+00:00 19994330.275999989361 29000292.994000080973 27870463.047000050545 3961338.987000108231 60514.746519127 2024-07-23T17:54:59.252586+00:00 19994330.273999989033 29000293.029999971390 27870462.993000030518 3965643.046999930870 60514.746530787 2024-07-23T17:55:00.259960+00:00 19994330.276000019163 29000292.991000000387 27870463.041999939829 3963992.914000033867 60514.746542262 2024-07-23T17:55:01.251464+00:00 19994330.273999989033 29000292.958999998868 27870462.953999999911 3965050.097999929916 60514.746553916 2024-07-23T17:55:02.258344+00:00 19994330.272999998182 29000293.056000001729 27870463.014000058174 3961596.942000031006 60514.746565392 2024-07-23T17:55:03.249847+00:00 19994330.273999989033 29000292.962999999523 27870462.973999980837 3962321.027000070084 60514.746577045 2024-07-23T17:55:04.256726+00:00 19994330.272000011057 29000293.021999981254 27870463.000000000000 3964817.921999930870 60514.746588521 2024-07-23T17:55:05.248229+00:00 19994330.274999979883 29000292.992000009865 27870463.019999980927 3963847.069000006188 60514.746600181 2024-07-23T17:55:06.255604+00:00 19994330.276000019163 29000292.998999979347 27870462.960000000894 3964462.011999965180 60514.746611651 2024-07-23T17:55:07.246611+00:00 19994330.272000011057 29000292.971999999136 27870463.017000000924 3967084.002000092994 60514.746623310 2024-07-23T17:55:08.253986+00:00 19994330.274999979883 29000293.022999998182 27870462.981999989599 3964344.959999918938 60514.746634780 2024-07-23T17:55:09.244994+00:00 19994330.272000011057 29000293.020000010729 27870463.051000010222 3962410.053000092972 60514.746646440 2024-07-23T17:55:10.252369+00:00 19994330.274999979883 29000292.990000009537 27870463.010999988765 3964029.993999958038 60514.746658093 2024-07-23T17:55:11.259248+00:00 19994330.277000010014 29000292.995999988168 27870462.990000009537 3960760.967999935150 60514.746669569 2024-07-23T17:55:12.250751+00:00 19994330.272000011057 29000292.969999969006 27870462.949000000954 3961117.972000002861 60514.746681228 2024-07-23T17:55:13.258127+00:00 19994330.273999929428 29000292.992000039667 27870462.980999980122 3964600.986999989022 60514.746692698 2024-07-23T17:55:14.249134+00:00 19994330.274000048637 29000293.000000000000 27870463.027000010014 3958592.052000045776 60514.746704358 2024-07-23T17:55:15.256509+00:00 19994330.271999958903 29000292.993999961764 27870462.962000008672 3959239.098999977112 60514.746715828 2024-07-23T17:55:16.247517+00:00 19994330.274000048637 29000293.028000060469 27870463.060999989510 3961841.953000069130 60514.746727487 2024-07-23T17:55:17.254891+00:00 19994330.274000048637 29000292.953999999911 27870462.935999989510 3961932.932999968994 60514.746738963 2024-07-23T17:55:18.246395+00:00 19994330.274999979883 29000293.014999989420 27870463.025000039488 3959681.044000030030 60514.746750616 2024-07-23T17:55:19.253274+00:00 19994330.272999998182 29000292.995999928564 27870463.017999950796 3964467.986999989022 60514.746762092 2024-07-23T17:55:20.244776+00:00 19994330.273999929428 29000293.059000018984 27870463.061000049114 3963744.957999945153 60514.746773746 2024-07-23T17:55:21.251656+00:00 19994330.276000019163 29000292.957000020891 27870462.897999998182 3960504.044000030030 60514.746785406 2024-07-23T17:55:22.259031+00:00 19994330.272000070661 29000293.021000031382 27870463.046999990940 3964128.919999957085 60514.746796875 2024-07-23T17:55:23.250039+00:00 19994330.274999979883 29000292.996000051498 27870462.991000000387 3963955.090000032913 60514.746808535 2024-07-23T17:55:24.257414+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3962490.898000001907 60514.746820005 2024-07-23T17:55:25.248421+00:00 19994330.272999998182 29000292.998999949545 27870462.983000040054 3960407.016999959946 60514.746831664 2024-07-23T17:55:26.255796+00:00 19994330.274999979883 29000292.984000090510 27870462.975000020117 3960964.116000055801 60514.746843134 2024-07-23T17:55:27.246803+00:00 19994330.271000031382 29000293.026999950409 27870463.053999900818 3961752.932000041008 60514.746854794 2024-07-23T17:55:28.254178+00:00 19994330.279999971390 29000293.001999970526 27870462.968000050634 3959622.987999916077 60514.746866270 2024-07-23T17:55:29.245682+00:00 19994330.272999998182 29000293.011000040919 27870463.044999960810 3958027.960000038147 60514.746877923 2024-07-23T17:55:30.252562+00:00 19994330.271999958903 29000292.998999949545 27870462.986999988556 3961210.101999999955 60514.746889583 2024-07-23T17:55:31.259936+00:00 19994330.274000048637 29000292.971999999136 27870462.917000059038 3963595.853000000119 60514.746901053 2024-07-23T17:55:32.250943+00:00 19994330.274000048637 29000293.009999990463 27870463.105000019073 3962087.077000000048 60514.746912712 2024-07-23T17:55:33.258319+00:00 19994330.272999998182 29000292.957000020891 27870462.926999930292 3964769.026000001002 60514.746924188 2024-07-23T17:55:34.249822+00:00 19994330.274999979883 29000293.026000019163 27870462.998000029474 3960850.987000000197 60514.746935842 2024-07-23T17:55:35.256701+00:00 19994330.273999929428 29000293.034999970347 27870463.065000060946 3957903.004999998957 60514.746947317 2024-07-23T17:55:36.248204+00:00 19994330.272000070661 29000292.984000090510 27870462.957999940962 3960176.038000002969 60514.746958971 2024-07-23T17:55:37.255083+00:00 19994330.274999979883 29000292.997000001371 27870462.995000001043 3963135.024000000209 60514.746970447 2024-07-23T17:55:38.246586+00:00 19994330.272999998182 29000293.041999999434 27870463.046000000089 3963429.955999999773 60514.746982100 2024-07-23T17:55:39.253466+00:00 19994330.276999950409 29000292.926999989897 27870462.893000010401 3961966.976999998093 60514.746993576 2024-07-23T17:55:40.244969+00:00 19994330.276000019163 29000292.993999999017 27870463.072999950498 3962101.058999999892 60514.747005235 2024-07-23T17:55:41.252344+00:00 19994330.269999999553 29000293.079999998212 27870463.048000101000 3963925.891999997199 60514.747016889 2024-07-23T17:55:42.259223+00:00 19994330.274999998510 29000292.986000001431 27870462.990000009537 3964469.067000002135 60514.747028365 2024-07-23T17:55:43.250727+00:00 19994330.272999990731 29000292.940000001341 27870462.949000000954 3964742.031999997795 60514.747040018 2024-07-23T17:55:44.257606+00:00 19994330.272999998182 29000293.013999998569 27870463.002999998629 3962350.952000000048 60514.747051489 2024-07-23T17:55:45.248613+00:00 19994330.274000000209 29000293.018000010401 27870463.024000000209 3963529.957000001799 60514.747063148 2024-07-23T17:55:46.255988+00:00 19994330.275999989361 29000292.967000011355 27870462.966999989003 3963784.066000007093 60514.747074624 2024-07-23T17:55:47.247491+00:00 19994330.272000011057 29000293.022999998182 27870463.017000000924 3964686.061999992002 60514.747086277 2024-07-23T17:55:48.254371+00:00 19994330.275000009686 29000293.010999981314 27870462.999000009149 3964768.991999999154 60514.747097753 2024-07-23T17:55:49.245874+00:00 19994330.271000001580 29000292.997000038624 27870463.047999981791 3965965.880000010133 60514.747109407 2024-07-23T17:55:50.252753+00:00 19994330.275999989361 29000292.992999970913 27870462.978000018746 3967560.015000001062 60514.747120882 2024-07-23T17:55:51.244256+00:00 19994330.275999989361 29000292.991000000387 27870462.947999980301 3962855.993999987841 60514.747132536 2024-07-23T17:55:52.251135+00:00 19994330.273999989033 29000292.977999988943 27870462.982000019401 3967375.072000011802 60514.747144196 2024-07-23T17:55:53.258510+00:00 19994330.273000031710 29000293.017000019550 27870463.039999961853 3964375.930999993812 60514.747155666 2024-07-23T17:55:54.249518+00:00 19994330.272999998182 29000292.998000029474 27870462.982000049204 3962557.964000002015 60514.747167325 2024-07-23T17:55:55.256893+00:00 19994330.272999998182 29000293.061999980360 27870463.049999948591 3962738.031000003219 60514.747178795 2024-07-23T17:55:56.247900+00:00 19994330.274999979883 29000292.986999988556 27870462.971999999136 3964864.020999997854 60514.747190455 2024-07-23T17:55:57.255275+00:00 19994330.272999998182 29000292.960999969393 27870462.962000008672 3960198.121999993920 60514.747201925 2024-07-23T17:55:58.246282+00:00 19994330.273999989033 29000293.022000070661 27870463.065999981016 3964410.982999994885 60514.747213584 2024-07-23T17:55:59.253658+00:00 19994330.273999989033 29000292.968999978155 27870462.965000029653 3962474.969000012148 60514.747225054 2024-07-23T17:56:00.244663+00:00 19994330.272999998182 29000292.993999961764 27870463.019999980927 3966366.840999991167 60514.747236713 2024-07-23T17:56:01.252041+00:00 19994330.276000019163 29000292.991999980062 27870462.981000009924 3966330.098000004888 60514.747248367 2024-07-23T17:56:02.258919+00:00 19994330.273999989033 29000293.016000028700 27870462.984000030905 3964195.017000005115 60514.747259843 2024-07-23T17:56:03.250423+00:00 19994330.275000039488 29000293.018000010401 27870463.012000020593 3957460.018000007141 60514.747271502 2024-07-23T17:56:04.257798+00:00 19994330.272999938577 29000293.024999979883 27870463.028000000864 3961386.919000000227 60514.747282978 2024-07-23T17:56:05.249301+00:00 19994330.274000048637 29000293.012000080198 27870463.033999919891 3961719.087999999989 60514.747294632 2024-07-23T17:56:06.256180+00:00 19994330.273999989033 29000292.945999979973 27870462.949000000954 3963701.986000000965 60514.747306102 2024-07-23T17:56:07.247187+00:00 19994330.272000011057 29000293.004999998957 27870462.979000091553 3965877.033999979030 60514.747317761 2024-07-23T17:56:08.254563+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3962937.898000001907 60514.747329231 2024-07-23T17:56:09.245570+00:00 19994330.274000048637 29000293.041000008583 27870463.011999960989 3964646.010000019800 60514.747340891 2024-07-23T17:56:10.252945+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3963180.026999980211 60514.747352366 2024-07-23T17:56:11.244448+00:00 19994330.274999979883 29000293.029999971390 27870463.039000030607 3965726.993000001181 60514.747364020 2024-07-23T17:56:12.251327+00:00 19994330.273999929428 29000292.942000031471 27870462.907999988645 3964581.995000004768 60514.747375679 2024-07-23T17:56:13.258703+00:00 19994330.275000099093 29000293.044000029564 27870463.074999928474 3965326.939999998081 60514.747387149 2024-07-23T17:56:14.249710+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3971019.048999994993 60514.747398809 2024-07-23T17:56:15.257085+00:00 19994330.271999958903 29000292.958000000566 27870463.016000028700 3965690.996000022162 60514.747410279 2024-07-23T17:56:16.248092+00:00 19994330.274000048637 29000293.043000001460 27870463.003999948502 3967766.122999995947 60514.747421938 2024-07-23T17:56:17.255467+00:00 19994330.276999950409 29000292.984000001103 27870462.947000030428 3961398.884000002872 60514.747433414 2024-07-23T17:56:18.246971+00:00 19994330.274000048637 29000293.006000000983 27870463.019999980927 3963156.005999981891 60514.747445068 2024-07-23T17:56:19.253850+00:00 19994330.275999899954 29000292.978999998420 27870462.978000041097 3966234.914000004996 60514.747456543 2024-07-23T17:56:20.245353+00:00 19994330.272000070661 29000293.045000020415 27870463.080000039190 3963749.055999993812 60514.747468197 2024-07-23T17:56:21.252232+00:00 19994330.271999958903 29000292.980999980122 27870462.936999920756 3962179.099999994040 60514.747479673 2024-07-23T17:56:22.243735+00:00 19994330.271999958903 29000292.977000001818 27870463.032999988645 3967047.881000012159 60514.747491327 2024-07-23T17:56:23.250614+00:00 19994330.278000000864 29000293.011000040919 27870462.989000000060 3958221.102999985218 60514.747502986 2024-07-23T17:56:24.257990+00:00 19994330.274000048637 29000292.994999948889 27870462.958999998868 3960386.920000017155 60514.747514462 2024-07-23T17:56:25.249493+00:00 19994330.271999958903 29000293.011000040919 27870463.015000000596 3963045.058999984991 60514.747526115 2024-07-23T17:56:26.256372+00:00 19994330.274000048637 29000292.995999988168 27870463.004000011832 3964132.006000012159 60514.747537591 2024-07-23T17:56:27.247875+00:00 19994330.272999998182 29000292.961000028998 27870462.983999978751 3962253.057999997865 60514.747549245 2024-07-23T17:56:28.254754+00:00 19994330.274999979883 29000293.062999960035 27870463.022000011057 3965587.986000000965 60514.747560720 2024-07-23T17:56:29.246257+00:00 19994330.272000070661 29000292.974000040442 27870463.025999989361 3964547.006999998819 60514.747572375 2024-07-23T17:56:30.253137+00:00 19994330.276999950409 29000293.041999999434 27870463.053999990225 3966183.921999990940 60514.747583850 2024-07-23T17:56:31.244640+00:00 19994330.274000048637 29000292.926999989897 27870462.932000041008 3959806.022000014782 60514.747595504 2024-07-23T17:56:32.251520+00:00 19994330.272999998182 29000293.032000008970 27870462.997999969870 3963813.002000004053 60514.747607163 2024-07-23T17:56:33.258894+00:00 19994330.270999908447 29000293.008000019938 27870463.031000021845 3962368.951999992132 60514.747618639 2024-07-23T17:56:34.250397+00:00 19994330.277000069618 29000293.001999970526 27870463.023999989033 3969510.009000002872 60514.747630293 2024-07-23T17:56:35.257277+00:00 19994330.274000000209 29000293.008999940008 27870462.980000019073 3966966.106999992859 60514.747641768 2024-07-23T17:56:36.248780+00:00 19994330.272999998182 29000292.944000009447 27870462.935999989510 3965948.876000016928 60514.747653422 2024-07-23T17:56:37.255659+00:00 19994330.274000000209 29000293.042000059038 27870463.036000009626 3965806.126999973785 60514.747664892 2024-07-23T17:56:38.246666+00:00 19994330.272999998182 29000292.971999999136 27870462.986000001431 3970126.856000006199 60514.747676551 2024-07-23T17:56:39.254042+00:00 19994330.273999989033 29000292.985000010580 27870462.954999979585 3964576.005999981891 60514.747688022 2024-07-23T17:56:40.245049+00:00 19994330.272000011057 29000293.033999919891 27870463.019999980927 3968289.029000043869 60514.747699681 2024-07-23T17:56:41.252424+00:00 19994330.278999980539 29000293.024000048637 27870463.038000050932 3968195.041000009049 60514.747711151 2024-07-23T17:56:42.243431+00:00 19994330.274000018835 29000293.003000020981 27870462.995000001043 3966149.985999941826 60514.747722810 2024-07-23T17:56:43.250806+00:00 19994330.269999980927 29000292.965999960899 27870462.964999910444 3968032.043000041973 60514.747734464 2024-07-23T17:56:44.257686+00:00 19994330.275999989361 29000293.022000070661 27870463.001000050455 3967958.871999979019 60514.747745940 2024-07-23T17:56:45.249189+00:00 19994330.272000011057 29000292.997999910265 27870463.026999950409 3960566.161000012886 60514.747757599 2024-07-23T17:56:46.256564+00:00 19994330.275999989361 29000292.990000009537 27870463.009000059217 3964223.941999971867 60514.747769069 2024-07-23T17:56:47.247571+00:00 19994330.274000018835 29000292.981000069529 27870462.978999968618 3969015.910000026226 60514.747780729 2024-07-23T17:56:48.254946+00:00 19994330.274999979883 29000293.031999949366 27870463.016999959946 3961854.005999981891 60514.747792204 2024-07-23T17:56:49.246450+00:00 19994330.272000011057 29000292.993000030518 27870463.012000080198 3960889.011000037193 60514.747803858 2024-07-23T17:56:50.253328+00:00 19994330.272000011057 29000292.939999941736 27870462.903999920934 3966861.061999977101 60514.747815334 2024-07-23T17:56:51.244832+00:00 19994330.274999979883 29000293.065000060946 27870463.076000090688 3960635.978999971878 60514.747826993 2024-07-23T17:56:52.252207+00:00 19994330.273999989033 29000293.006000000983 27870463.014999989420 3963729.045000017155 60514.747838463 2024-07-23T17:56:53.243214+00:00 19994330.279000040144 29000292.960999999195 27870462.975999951363 3965967.988000034820 60514.747850122 2024-07-23T17:56:54.250589+00:00 19994330.270999971777 29000293.052999999374 27870463.044999960810 3964756.954999982845 60514.747861777 2024-07-23T17:56:55.257469+00:00 19994330.271000031382 29000293.019000008702 27870463.024000048637 3963420.085999966133 60514.747873252 2024-07-23T17:56:56.248971+00:00 19994330.274999979883 29000292.942999988794 27870462.958999991417 3958869.016000031959 60514.747884906 2024-07-23T17:56:57.255851+00:00 19994330.274999979883 29000293.029000010341 27870463.013000011444 3964961.943000019062 60514.747896382 2024-07-23T17:56:58.247354+00:00 19994330.275000039488 29000293.014999989420 27870462.980999950320 3961926.961999952793 60514.747908041 2024-07-23T17:56:59.254730+00:00 19994330.274999979883 29000292.947000000626 27870462.990000009537 3962253.929000020027 60514.747919511 2024-07-23T17:57:00.245735+00:00 19994330.270999971777 29000293.019999980927 27870463.009000059217 3966023.115999997128 60514.747931170 2024-07-23T17:57:01.253112+00:00 19994330.274000048637 29000292.970000028610 27870462.964999999851 3960228.972000002861 60514.747942640 2024-07-23T17:57:02.244119+00:00 19994330.271999958903 29000293.050999999046 27870463.046000000089 3962001.982999979984 60514.747954300 2024-07-23T17:57:03.251494+00:00 19994330.276000019163 29000293.009999990463 27870463.019999999553 3968808.050000011921 60514.747965770 2024-07-23T17:57:04.242501+00:00 19994330.279999971390 29000293.018999990076 27870463.022999998182 3961469.096000016201 60514.747977429 2024-07-23T17:57:05.249877+00:00 19994330.268000010401 29000292.953000009060 27870462.935999989510 3962879.932999968994 60514.747989083 2024-07-23T17:57:06.256756+00:00 19994330.272000070661 29000293.004999998957 27870463.048999991268 3963228.981000006199 60514.748000558 2024-07-23T17:57:07.248259+00:00 19994330.276000019163 29000293.032000008970 27870463.033000018448 3965811.928000032902 60514.748012218 2024-07-23T17:57:08.255635+00:00 19994330.272999878973 29000292.938000019640 27870462.891999989748 3965653.027000010014 60514.748023688 2024-07-23T17:57:09.246641+00:00 19994330.274000048637 29000292.999000009149 27870463.015999998897 3964457.064999998081 60514.748035348 2024-07-23T17:57:10.254016+00:00 19994330.276000019163 29000293.001999970526 27870463.021999981254 3963241.877999960911 60514.748046817 2024-07-23T17:57:11.245024+00:00 19994330.269999980927 29000293.011999960989 27870463.011000040919 3960838.201000034809 60514.748058477 2024-07-23T17:57:12.252399+00:00 19994330.276000019163 29000292.986000061035 27870462.981999989599 3963148.742999970913 60514.748069947 2024-07-23T17:57:13.243406+00:00 19994330.271999958903 29000293.029999971390 27870463.019999980927 3961270.026000022888 60514.748081606 2024-07-23T17:57:14.250781+00:00 19994330.278000000864 29000292.996999979019 27870463.032000008970 3966778.193000019062 60514.748093260 2024-07-23T17:57:15.257661+00:00 19994330.274999979883 29000292.970000028610 27870462.909999970347 3964534.927999972831 60514.748104736 2024-07-23T17:57:16.249162+00:00 19994330.270000100136 29000293.050999999046 27870463.073000010103 3964221.072000027169 60514.748116389 2024-07-23T17:57:17.256043+00:00 19994330.273999929428 29000292.988999959081 27870462.951000031084 3967998.895999968052 60514.748127865 2024-07-23T17:57:18.247546+00:00 19994330.276000019163 29000292.975000020117 27870462.981000009924 3960364.018000007141 60514.748139525 2024-07-23T17:57:19.254921+00:00 19994330.269999980927 29000293.021000031382 27870463.009999990463 3964158.986000000965 60514.748150995 2024-07-23T17:57:20.245928+00:00 19994330.277000069618 29000292.981999989599 27870462.998000029474 3961580.085999966133 60514.748162654 2024-07-23T17:57:21.253304+00:00 19994330.276999950409 29000293.026000019163 27870463.014999989420 3963297.970000029076 60514.748174130 2024-07-23T17:57:22.244807+00:00 19994330.271999958903 29000292.959999918938 27870462.962999939919 3968065.915000020992 60514.748185784 2024-07-23T17:57:23.251685+00:00 19994330.272000070661 29000293.022999998182 27870463.016000028700 3969027.950999975204 60514.748197259 2024-07-23T17:57:24.243189+00:00 19994330.272999998182 29000293.002000089735 27870462.988000039011 3965960.061999977101 60514.748208913 2024-07-23T17:57:25.250069+00:00 19994330.276000019163 29000292.966999888420 27870463.013999938965 3969788.959000051022 60514.748220572 2024-07-23T17:57:26.257444+00:00 19994330.274999979883 29000293.034000039101 27870462.996999979019 3967677.075999975204 60514.748232048 2024-07-23T17:57:27.248947+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3968039.949999988079 60514.748243702 2024-07-23T17:57:28.255826+00:00 19994330.274000000209 29000293.008999940008 27870463.037999991328 3963072.079999982845 60514.748255177 2024-07-23T17:57:29.247330+00:00 19994330.271000009030 29000292.965999998152 27870463.011000040919 3962302.870000004768 60514.748266831 2024-07-23T17:57:30.254208+00:00 19994330.275999989361 29000293.026999998838 27870463.019000049680 3965204.055000007153 60514.748278307 2024-07-23T17:57:31.245712+00:00 19994330.276000011712 29000292.997000008821 27870462.934000018984 3962657.002000033855 60514.748289960 2024-07-23T17:57:32.252591+00:00 19994330.271999999881 29000293.011000011116 27870463.076999899000 3969714.996999979019 60514.748301436 2024-07-23T17:57:33.244094+00:00 19994330.273999989033 29000292.986999988556 27870462.981999989599 3964659.036000012886 60514.748313095 2024-07-23T17:57:34.251469+00:00 19994330.273000020534 29000293.044999990612 27870463.027000069618 3966471.032000004780 60514.748324566 2024-07-23T17:57:35.242477+00:00 19994330.273999989033 29000292.946000009775 27870462.926999930292 3965738.937999964226 60514.748336225 2024-07-23T17:57:36.249852+00:00 19994330.275000009686 29000293.034000009298 27870463.044000029564 3961720.050000011921 60514.748347879 2024-07-23T17:57:37.256731+00:00 19994330.275999989361 29000292.940000001341 27870462.958999991417 3960261.930999993812 60514.748359355 2024-07-23T17:57:38.248234+00:00 19994330.272999998182 29000293.023999989033 27870463.007000088692 3961905.980000019073 60514.748371008 2024-07-23T17:57:39.255113+00:00 19994330.271999981254 29000293.008000019938 27870463.034999970347 3962287.138999999035 60514.748382484 2024-07-23T17:57:40.246616+00:00 19994330.274000018835 29000292.977999988943 27870462.958999998868 3964027.866999983788 60514.748394138 2024-07-23T17:57:41.253496+00:00 19994330.275000009686 29000293.000999990851 27870462.997000008821 3963966.141000031959 60514.748405613 2024-07-23T17:57:42.244999+00:00 19994330.272000011057 29000293.055000010878 27870463.074000000954 3964021.862999976147 60514.748417267 2024-07-23T17:57:43.251878+00:00 19994330.276999950409 29000292.974000040442 27870462.916999999434 3965451.005999981891 60514.748428743 2024-07-23T17:57:44.243381+00:00 19994330.276000019163 29000292.975999951363 27870463.054000008851 3965259.037000000011 60514.748440397 2024-07-23T17:57:45.250260+00:00 19994330.268999990076 29000292.960000038147 27870462.951999988407 3961412.943000078201 60514.748452056 2024-07-23T17:57:46.257636+00:00 19994330.273999989033 29000293.018000010401 27870462.955000009388 3965810.071999907028 60514.748463526 2024-07-23T17:57:47.248643+00:00 19994330.272999998182 29000293.009999990463 27870463.049999978393 3959847.004999995232 60514.748475186 2024-07-23T17:57:48.256018+00:00 19994330.277000010014 29000293.042999979109 27870463.029000010341 3966571.970000029076 60514.748486661 2024-07-23T17:57:49.247521+00:00 19994330.275000039488 29000293.014999989420 27870463.041999999434 3960723.014000058174 60514.748498315 2024-07-23T17:57:50.254401+00:00 19994330.270999971777 29000292.967000011355 27870462.907999988645 3961641.036999940872 60514.748509791 2024-07-23T17:57:51.245904+00:00 19994330.273999989033 29000292.981999989599 27870463.044000029564 3966167.001000047196 60514.748521444 2024-07-23T17:57:52.252783+00:00 19994330.273999989033 29000293.004999998957 27870462.979999959469 3960562.901999949943 60514.748532920 2024-07-23T17:57:53.244286+00:00 19994330.274000048637 29000293.009999990463 27870463.007000029087 3965722.975000023842 60514.748544574 2024-07-23T17:57:54.251165+00:00 19994330.275999959558 29000293.004000071436 27870463.052999969572 3967664.128000020981 60514.748556050 2024-07-23T17:57:55.242669+00:00 19994330.274000048637 29000293.009999990463 27870462.961000028998 3966357.953999996185 60514.748567709 2024-07-23T17:57:56.250044+00:00 19994330.269999980927 29000292.982999920845 27870462.981999989599 3962673.088999987114 60514.748579362 2024-07-23T17:57:57.256923+00:00 19994330.273999929428 29000292.975000020117 27870462.983999971300 3964246.863000034820 60514.748590838 2024-07-23T17:57:58.248426+00:00 19994330.276000019163 29000293.067000031471 27870463.085000038147 3968686.084999918938 60514.748602492 2024-07-23T17:57:59.255305+00:00 19994330.274999979883 29000292.957000020891 27870462.963999990374 3964521.935999989975 60514.748613968 2024-07-23T17:58:00.246807+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3968716.109000086784 60514.748625621 2024-07-23T17:58:01.253688+00:00 19994330.271999958903 29000293.024999979883 27870463.019000049680 3962749.941999911796 60514.748637097 2024-07-23T17:58:02.245191+00:00 19994330.276000019163 29000293.004000071436 27870462.951999899000 3963575.892000079155 60514.748648757 2024-07-23T17:58:03.252566+00:00 19994330.271000031382 29000292.972999930382 27870462.963000059128 3968412.131999969017 60514.748660226 2024-07-23T17:58:04.243573+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3963812.884999989998 60514.748671886 2024-07-23T17:58:05.250949+00:00 19994330.278000000864 29000293.004000071436 27870463.022999998182 3967437.106000065804 60514.748683356 2024-07-23T17:58:06.241956+00:00 19994330.274000048637 29000292.997999999672 27870462.985999941826 3965118.992999910843 60514.748695015 2024-07-23T17:58:07.249331+00:00 19994330.273999929428 29000292.985999990255 27870462.991000059992 3961310.037000060081 60514.748706669 2024-07-23T17:58:08.256210+00:00 19994330.271000031382 29000293.008999999613 27870462.986999988556 3963377.911999940872 60514.748718145 2024-07-23T17:58:09.247713+00:00 19994330.274000048637 29000292.981000009924 27870463.042000059038 3961947.032999991905 60514.748729798 2024-07-23T17:58:10.254592+00:00 19994330.275999899954 29000293.046000000089 27870462.953999999911 3962445.996999979019 60514.748741274 2024-07-23T17:58:11.246096+00:00 19994330.272999998182 29000292.988000009209 27870463.058999899775 3965382.998000026215 60514.748752934 2024-07-23T17:58:12.253471+00:00 19994330.275000099093 29000292.981999989599 27870462.931000109762 3968603.996999979019 60514.748764404 2024-07-23T17:58:13.244478+00:00 19994330.272999998182 29000292.984000001103 27870462.978999968618 3967065.955000042915 60514.748776063 2024-07-23T17:58:14.251853+00:00 19994330.272999998182 29000292.993999991566 27870463.046999931335 3962471.037000060081 60514.748787539 2024-07-23T17:58:15.243356+00:00 19994330.273999929428 29000293.000999990851 27870462.996000051498 3962130.031999946106 60514.748799193 2024-07-23T17:58:16.250235+00:00 19994330.277000069618 29000293.030000030994 27870462.993999961764 3967471.937999964226 60514.748810668 2024-07-23T17:58:17.241738+00:00 19994330.274999979883 29000292.986999988556 27870462.970000028610 3965636.958000063896 60514.748822322 2024-07-23T17:58:18.248618+00:00 19994330.269999980927 29000292.990000009537 27870463.037000000477 3966346.031999946106 60514.748833981 2024-07-23T17:58:19.255993+00:00 19994330.273999929428 29000293.013000011444 27870463.000999998301 3967132.008000016212 60514.748845457 2024-07-23T17:58:20.247496+00:00 19994330.272000070661 29000293.004000011832 27870462.965999990702 3966788.060999989975 60514.748857111 2024-07-23T17:58:21.254376+00:00 19994330.279999971390 29000292.995999988168 27870463.017000000924 3969910.925999999046 60514.748868586 2024-07-23T17:58:22.245879+00:00 19994330.271000001580 29000293.009999990463 27870463.011999990791 3965933.041000009049 60514.748880240 2024-07-23T17:58:23.252758+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3962390.072000027169 60514.748891716 2024-07-23T17:58:24.244261+00:00 19994330.274000000209 29000293.004999998957 27870463.002000000328 3964169.953999996185 60514.748903376 2024-07-23T17:58:25.251636+00:00 19994330.274999991059 29000292.973999980837 27870462.942000001669 3968606.042999982834 60514.748914845 2024-07-23T17:58:26.242643+00:00 19994330.271999999881 29000293.024999979883 27870463.083000000566 3966022.011000037193 60514.748926499 2024-07-23T17:58:27.249523+00:00 19994330.276000011712 29000293.011000040919 27870462.958000000566 3968563.924999951851 60514.748938159 2024-07-23T17:58:28.256897+00:00 19994330.276999998838 29000292.991999980062 27870463.037999991328 3969385.968999981880 60514.748949634 2024-07-23T17:58:29.248401+00:00 19994330.270000010729 29000292.973000049591 27870462.937000039965 3962976.984000086784 60514.748961288 2024-07-23T17:58:30.255280+00:00 19994330.272999998182 29000293.026999950409 27870463.053999960423 3963319.018000007141 60514.748972764 2024-07-23T17:58:31.246783+00:00 19994330.274999979883 29000292.991000059992 27870462.953000009060 3961865.963999987114 60514.748984417 2024-07-23T17:58:32.253662+00:00 19994330.272999998182 29000292.985000010580 27870463.040000021458 3963854.046000003815 60514.748995893 2024-07-23T17:58:33.245166+00:00 19994330.276000019163 29000293.009999990463 27870462.934999998659 3969140.011999965180 60514.749007547 2024-07-23T17:58:34.252045+00:00 19994330.272999998182 29000293.028000000864 27870463.106999989599 3966828.044000030030 60514.749019023 2024-07-23T17:58:35.243548+00:00 19994330.274999979883 29000292.970000028610 27870462.939000010490 3963570.957999945153 60514.749030682 2024-07-23T17:58:36.250924+00:00 19994330.272000011057 29000292.983999971300 27870462.962999999523 3963460.024000049103 60514.749042152 2024-07-23T17:58:37.241931+00:00 19994330.275999959558 29000293.028000000864 27870463.046999990940 3966531.009999989998 60514.749053812 2024-07-23T17:58:38.249306+00:00 19994330.272000011057 29000292.968999978155 27870462.985999941826 3967350.970999956131 60514.749065465 2024-07-23T17:58:39.256185+00:00 19994330.277000010014 29000293.041000008583 27870463.013000011444 3966544.046000003815 60514.749076941 2024-07-23T17:58:40.247688+00:00 19994330.271000031382 29000292.967999938875 27870462.930000070482 3965140.983999968041 60514.749088595 2024-07-23T17:58:41.254567+00:00 19994330.272999998182 29000293.004000071436 27870463.037999991328 3962535.008000016212 60514.749100070 2024-07-23T17:58:42.246071+00:00 19994330.273999989033 29000292.962999939919 27870462.965999960899 3965805.972000002861 60514.749111724 2024-07-23T17:58:43.252950+00:00 19994330.274999979883 29000293.057000000030 27870463.044000029564 3963617.953000069130 60514.749123200 2024-07-23T17:58:44.244453+00:00 19994330.278000000864 29000292.993999999017 27870463.013000011444 3964530.988999962807 60514.749134853 2024-07-23T17:58:45.251332+00:00 19994330.270000040531 29000293.015999998897 27870462.991999980062 3962746.052000045776 60514.749146329 2024-07-23T17:58:46.242835+00:00 19994330.274999979883 29000292.964000001550 27870462.985999941826 3963605.003999948967 60514.749157988 2024-07-23T17:58:47.250210+00:00 19994330.270999971777 29000293.006999999285 27870463.026000019163 3961896.988999962807 60514.749169459 2024-07-23T17:58:48.241218+00:00 19994330.274999979883 29000293.000000000000 27870462.986000061035 3964521.989000082016 60514.749181118 2024-07-23T17:58:49.248593+00:00 19994330.276000019163 29000292.948000010103 27870462.967999938875 3965960.018999934196 60514.749192772 2024-07-23T17:58:50.255472+00:00 19994330.276000019163 29000293.076999988407 27870462.991000059992 3960507.044000030030 60514.749204247 2024-07-23T17:58:51.246976+00:00 19994330.271999958903 29000292.978000018746 27870463.041999939829 3964529.953999996185 60514.749215907 2024-07-23T17:58:52.254351+00:00 19994330.271000031382 29000292.984999950975 27870463.018000010401 3962513.988000034820 60514.749227377 2024-07-23T17:58:53.245358+00:00 19994330.274000048637 29000293.019000049680 27870463.019999980927 3965085.087999939919 60514.749239036 2024-07-23T17:58:54.252733+00:00 19994330.273999929428 29000293.003999948502 27870462.974000100046 3967582.960000038147 60514.749250506 2024-07-23T17:58:55.243740+00:00 19994330.278000000864 29000292.934999998659 27870462.926999930292 3969951.939000010025 60514.749262166 2024-07-23T17:58:56.251115+00:00 19994330.274000048637 29000293.091000020504 27870463.095000028610 3968351.980000019073 60514.749273635 2024-07-23T17:58:57.242123+00:00 19994330.271999958903 29000292.933000031859 27870462.980000000447 3966739.941999911796 60514.749285295 2024-07-23T17:58:58.249498+00:00 19994330.272000070661 29000293.044999960810 27870462.997000001371 3969909.147000073921 60514.749296771 2024-07-23T17:58:59.241001+00:00 19994330.276000019163 29000293.008999999613 27870462.952000010759 3967422.962999939919 60514.749308425 2024-07-23T17:59:00.247879+00:00 19994330.272999998182 29000292.988999959081 27870463.063999999315 3965850.013000010978 60514.749320084 2024-07-23T17:59:01.255255+00:00 19994330.273999929428 29000292.980000019073 27870462.937999989837 3967606.953999996185 60514.749331560 2024-07-23T17:59:02.246759+00:00 19994330.274999979883 29000292.989000078291 27870463.025999989361 3966582.024000049103 60514.749343214 2024-07-23T17:59:03.253638+00:00 19994330.272999998182 29000293.036999940872 27870463.026000019163 3965245.000999927986 60514.749354689 2024-07-23T17:59:04.245141+00:00 19994330.271000031382 29000292.988000039011 27870462.953999999911 3968820.996000051033 60514.749366349 2024-07-23T17:59:05.252516+00:00 19994330.276999950409 29000293.028999920934 27870463.040999978781 3964123.906000018120 60514.749377819 2024-07-23T17:59:06.243523+00:00 19994330.274000048637 29000292.944000009447 27870462.954999979585 3965904.118999958038 60514.749389478 2024-07-23T17:59:07.250898+00:00 19994330.277000069618 29000292.979000091553 27870463.008000019938 3964225.950999975204 60514.749400948 2024-07-23T17:59:08.241906+00:00 19994330.271999958903 29000293.051999930292 27870463.044000029564 3966184.111000061035 60514.749412607 2024-07-23T17:59:09.249280+00:00 19994330.274999979883 29000292.967000011355 27870462.950999978930 3968334.911000012886 60514.749424078 2024-07-23T17:59:10.240288+00:00 19994330.271000031382 29000292.988000039011 27870463.011000040919 3966713.055999993812 60514.749435737 2024-07-23T17:59:11.247663+00:00 19994330.274999979883 29000293.049999948591 27870463.058999959379 3965718.917999982834 60514.749447396 2024-07-23T17:59:12.255039+00:00 19994330.272999998182 29000292.965000029653 27870462.951000031084 3963786.972000002861 60514.749458866 2024-07-23T17:59:13.246046+00:00 19994330.274999979883 29000293.032999988645 27870462.991000000387 3964207.088999987114 60514.749470525 2024-07-23T17:59:14.253421+00:00 19994330.271000031382 29000293.011000040919 27870463.019999980927 3966471.894000052940 60514.749481996 2024-07-23T17:59:15.244428+00:00 19994330.276000019163 29000292.988999959081 27870463.013999998569 3966079.113999962807 60514.749493655 2024-07-23T17:59:16.251803+00:00 19994330.271000001580 29000292.985999941826 27870462.967000011355 3965032.976999998093 60514.749505131 2024-07-23T17:59:17.243307+00:00 19994330.274999998510 29000292.983000040054 27870463.014999989420 3965694.009999989998 60514.749516785 2024-07-23T17:59:18.250186+00:00 19994330.277000010014 29000292.988000039011 27870462.937999960035 3966205.955000042915 60514.749528260 2024-07-23T17:59:19.241689+00:00 19994330.273999989033 29000293.022999998182 27870463.048000101000 3968330.128999948967 60514.749539914 2024-07-23T17:59:20.248568+00:00 19994330.272999998182 29000293.010999999940 27870463.014999989420 3967628.830000042915 60514.749551573 2024-07-23T17:59:21.255943+00:00 19994330.273999989033 29000292.983999989927 27870463.022999998182 3964255.110999941826 60514.749563043 2024-07-23T17:59:22.246951+00:00 19994330.271000031382 29000293.015999998897 27870462.985000010580 3967257.986999989022 60514.749574703 2024-07-23T17:59:23.254326+00:00 19994330.278999980539 29000292.980000019073 27870462.979999899864 3968042.995000004768 60514.749586178 2024-07-23T17:59:24.245829+00:00 19994330.272000011057 29000293.041999999434 27870463.050999999046 3966456.973999977112 60514.749597832 2024-07-23T17:59:25.252708+00:00 19994330.272999968380 29000292.942999988794 27870462.930000070482 3965226.009000062943 60514.749609308 2024-07-23T17:59:26.244211+00:00 19994330.277000010014 29000293.002000000328 27870462.995000001043 3960367.029000043869 60514.749620968 2024-07-23T17:59:27.251587+00:00 19994330.271000001580 29000293.060999989510 27870463.013999938965 3965354.936999917030 60514.749632437 2024-07-23T17:59:28.242593+00:00 19994330.273000031710 29000292.979000028223 27870463.035000089556 3962085.990000010002 60514.749644097 2024-07-23T17:59:29.249968+00:00 19994330.276999950409 29000292.996999979019 27870462.958999991417 3967988.126999973785 60514.749655567 2024-07-23T17:59:30.240976+00:00 19994330.275000039488 29000292.968999978155 27870463.006999969482 3964899.952000021935 60514.749667226 2024-07-23T17:59:31.248351+00:00 19994330.273999989033 29000293.055000010878 27870463.036999940872 3961644.914000033867 60514.749678880 2024-07-23T17:59:32.255230+00:00 19994330.269999980927 29000292.979000028223 27870462.979000091553 3962845.023000001907 60514.749690356 2024-07-23T17:59:33.246734+00:00 19994330.273999989033 29000292.983999971300 27870463.028999920934 3958888.080999969970 60514.749702009 2024-07-23T17:59:34.253613+00:00 19994330.278000060469 29000292.976000010967 27870462.939000010490 3960699.986999989022 60514.749713485 2024-07-23T17:59:35.245116+00:00 19994330.269999980927 29000293.046999990940 27870463.041000001132 3964657.944000006188 60514.749725139 2024-07-23T17:59:36.251996+00:00 19994330.275999959558 29000292.988000039011 27870462.988000001758 3957093.999000072014 60514.749736615 2024-07-23T17:59:37.243498+00:00 19994330.272000011057 29000292.995999928564 27870463.039999999106 3962113.024999976158 60514.749748274 2024-07-23T17:59:38.250873+00:00 19994330.273999989033 29000293.032000061125 27870463.013999998569 3959239.963999987114 60514.749759744 2024-07-23T17:59:39.241882+00:00 19994330.272000011057 29000292.959999918938 27870462.952999990433 3957565.031000018120 60514.749771403 2024-07-23T17:59:40.249256+00:00 19994330.278999980539 29000292.961000081152 27870462.977000001818 3960809.991999983788 60514.749782873 2024-07-23T17:59:41.240264+00:00 19994330.272999998182 29000293.069999929518 27870463.063000019640 3963056.950999975204 60514.749794533 2024-07-23T17:59:42.247638+00:00 19994330.276000019163 29000292.958000060171 27870462.932999998331 3959481.976999998093 60514.749806187 2024-07-23T17:59:43.254518+00:00 19994330.271000031382 29000293.026000019163 27870463.006999999285 3966817.042000054847 60514.749817662 2024-07-23T17:59:44.246021+00:00 19994330.271999958903 29000292.962999939919 27870463.000000000000 3959084.018999934196 60514.749829322 2024-07-23T17:59:45.253396+00:00 19994330.272000070661 29000293.046000000089 27870463.037000000477 3962561.000000000000 60514.749840792 2024-07-23T17:59:46.244403+00:00 19994330.276999950409 29000292.940999981016 27870462.898999989033 3960986.009000062943 60514.749852451 2024-07-23T17:59:47.251778+00:00 19994330.274999979883 29000293.029999971390 27870463.042999979109 3965133.937999964226 60514.749863921 2024-07-23T17:59:48.242786+00:00 19994330.272000070661 29000293.039000030607 27870463.071000039577 3963195.980000019073 60514.749875580 2024-07-23T17:59:49.250161+00:00 19994330.272999998182 29000292.947000030428 27870462.958000000566 3965734.077000021935 60514.749887051 2024-07-23T17:59:50.241168+00:00 19994330.274999979883 29000293.029000040144 27870462.997999969870 3961822.062999964226 60514.749898710 2024-07-23T17:59:51.248543+00:00 19994330.273999929428 29000292.997999910265 27870463.013000011444 3964579.930999993812 60514.749910180 2024-07-23T17:59:52.239550+00:00 19994330.276000019163 29000292.960000038147 27870462.925999999046 3964677.026000022888 60514.749921840 2024-07-23T17:59:53.246925+00:00 19994330.272999998182 29000293.031000021845 27870463.058000031859 3967265.967999935150 60514.749933499 2024-07-23T17:59:54.254300+00:00 19994330.272999998182 29000293.008999940008 27870463.031000021845 3959882.983000040054 60514.749944969 2024-07-23T17:59:55.245308+00:00 19994330.271999958903 29000292.998000029474 27870462.950999978930 3964665.027999997139 60514.749956628 2024-07-23T17:59:56.252683+00:00 19994330.276000019163 29000293.037999991328 27870463.090000029653 3958128.940999985207 60514.749968098 2024-07-23T17:59:57.243690+00:00 19994330.272000070661 29000292.964999999851 27870462.897999998182 3961364.060999989975 60514.749979758 2024-07-23T17:59:58.251065+00:00 19994330.278000000864 29000292.982000000775 27870463.019999980927 3962055.970000029076 60514.749991233 2024-07-23T17:59:59.242569+00:00 19994330.269999980927 29000293.006999999285 27870463.028000000864 3960511.060999989975 60514.750002887 2024-07-23T18:00:00.249447+00:00 19994330.273999929428 29000293.007999990135 27870463.032999988645 3961686.937999964226 60514.750014363 2024-07-23T18:00:01.240951+00:00 19994330.277000069618 29000293.004000011832 27870462.968999978155 3969766.938000000082 60514.750026022 2024-07-23T18:00:02.248326+00:00 19994330.271000031382 29000292.993000000715 27870463.003000020981 3964953.080999998841 60514.750037676 2024-07-23T18:00:03.255205+00:00 19994330.278000000864 29000293.025999989361 27870463.016999959946 3968614.915000000969 60514.750049151 2024-07-23T18:00:04.246709+00:00 19994330.273999929428 29000292.969000011683 27870462.944000009447 3966809.078999998048 60514.750060806 2024-07-23T18:00:05.253588+00:00 19994330.271000031382 29000292.992000009865 27870463.028000000864 3964993.988000002224 60514.750072281 2024-07-23T18:00:06.245091+00:00 19994330.272999998182 29000293.027000010014 27870463.006999969482 3965152.973999998998 60514.750083935 2024-07-23T18:00:07.251971+00:00 19994330.276000019163 29000292.986999988556 27870463.031000021845 3964986.052999998908 60514.750095411 2024-07-23T18:00:08.243473+00:00 19994330.271000031382 29000293.032000008970 27870463.037999991328 3966534.952999997884 60514.750107070 2024-07-23T18:00:09.250848+00:00 19994330.276999998838 29000293.004999998957 27870462.952000018209 3963980.047999999952 60514.750118540 2024-07-23T18:00:10.241856+00:00 19994330.274999998510 29000292.969999969006 27870463.011999960989 3963727.982000000775 60514.750130199 2024-07-23T18:00:11.249231+00:00 19994330.271999999881 29000293.008000019938 27870463.001000050455 3967099.052000001073 60514.750141670 2024-07-23T18:00:12.240238+00:00 19994330.275000009686 29000292.976000010967 27870462.971999999136 3966907.978000000119 60514.750153329 2024-07-23T18:00:13.247613+00:00 19994330.272999998182 29000293.015999969095 27870462.998000029474 3964407.021999999881 60514.750164988 2024-07-23T18:00:14.254989+00:00 19994330.274999991059 29000293.041000008583 27870463.004000000656 3961991.933999999892 60514.750176458 2024-07-23T18:00:15.245996+00:00 19994330.274999991059 29000292.945999979973 27870462.969000000507 3958484.009999997914 60514.750188118 2024-07-23T18:00:16.253371+00:00 19994330.272000011057 29000293.039000030607 27870463.048999991268 3962925.954000004102 60514.750199594 2024-07-23T18:00:17.244874+00:00 19994330.271000001580 29000292.980999950320 27870463.057000000030 3962899.073999993969 60514.750211247 2024-07-23T18:00:18.251753+00:00 19994330.273999989033 29000292.994000080973 27870462.932000011206 3959042.974000006914 60514.750222723 2024-07-23T18:00:19.243256+00:00 19994330.276000019163 29000292.980999950320 27870462.989999979734 3958642.973999992013 60514.750234377 2024-07-23T18:00:20.250136+00:00 19994330.275999989361 29000292.999000068754 27870462.980000019073 3963011.139000013005 60514.750245852 2024-07-23T18:00:21.241639+00:00 19994330.271999981254 29000293.032999988645 27870463.033999979496 3962306.930999993812 60514.750257512 2024-07-23T18:00:22.249014+00:00 19994330.275000009686 29000292.997999910265 27870462.969999998808 3958315.010000004899 60514.750268982 2024-07-23T18:00:23.240021+00:00 19994330.272000011057 29000292.957000020891 27870462.995999988168 3962481.033999993932 60514.750280641 2024-07-23T18:00:24.247397+00:00 19994330.273999989033 29000293.047999981791 27870463.008000019938 3960827.924999997020 60514.750292295 2024-07-23T18:00:25.254276+00:00 19994330.274999979883 29000293.009000059217 27870463.004999998957 3963081.998999997973 60514.750303770 2024-07-23T18:00:26.245779+00:00 19994330.277000010014 29000292.993000030518 27870462.989000018686 3961791.018000007141 60514.750315424 2024-07-23T18:00:27.252658+00:00 19994330.270000040531 29000292.940999981016 27870462.985000010580 3958859.074000000954 60514.750326900 2024-07-23T18:00:28.244161+00:00 19994330.274999979883 29000292.996999979019 27870462.982999980450 3960699.836999997031 60514.750338560 2024-07-23T18:00:29.251536+00:00 19994330.273999989033 29000293.021999958903 27870463.045000020415 3964339.003000006080 60514.750350029 2024-07-23T18:00:30.242544+00:00 19994330.272000011057 29000292.999000068754 27870463.020999971777 3961837.037999988068 60514.750361689 2024-07-23T18:00:31.249919+00:00 19994330.277000010014 29000293.010999921709 27870463.031000021845 3963446.981000006199 60514.750373159 2024-07-23T18:00:32.240925+00:00 19994330.274999979883 29000292.990000009537 27870462.919000029564 3959889.082000001799 60514.750384818 2024-07-23T18:00:33.248301+00:00 19994330.273999989033 29000293.031000021845 27870463.024999979883 3960815.691000000108 60514.750396288 2024-07-23T18:00:34.239308+00:00 19994330.272999998182 29000293.019000001252 27870463.006999969482 3961732.306000009179 60514.750407948 2024-07-23T18:00:35.246684+00:00 19994330.269999980927 29000292.973000001162 27870463.018000010401 3964880.070999979973 60514.750419607 2024-07-23T18:00:36.254059+00:00 19994330.279000040144 29000292.932999998331 27870462.947999950498 3960916.858999996912 60514.750431077 2024-07-23T18:00:37.245066+00:00 19994330.271000031382 29000293.056000009179 27870463.045000080019 3963206.997000008821 60514.750442737 2024-07-23T18:00:38.252442+00:00 19994330.273999929428 29000293.005999978632 27870462.986999988556 3967064.985000013839 60514.750454213 2024-07-23T18:00:39.243945+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3959217.178999990225 60514.750465866 2024-07-23T18:00:40.250824+00:00 19994330.274000048637 29000293.011999990791 27870463.013000011444 3962789.865000010002 60514.750477342 2024-07-23T18:00:41.242327+00:00 19994330.273999929428 29000293.006000008434 27870463.032999988645 3957191.044999986887 60514.750488996 2024-07-23T18:00:42.249206+00:00 19994330.276000019163 29000292.989999979734 27870462.990000009537 3963799.985000013839 60514.750500471 2024-07-23T18:00:43.240709+00:00 19994330.272000070661 29000293.065000001341 27870462.957999940962 3961338.091999977827 60514.750512131 2024-07-23T18:00:44.248084+00:00 19994330.273999929428 29000292.933000031859 27870463.000000000000 3961048.946999996901 60514.750523601 2024-07-23T18:00:45.239092+00:00 19994330.274000048637 29000293.039999961853 27870463.102000001818 3960256.031000018120 60514.750535260 2024-07-23T18:00:46.246467+00:00 19994330.273999929428 29000292.968000050634 27870462.903000120074 3963718.954999982845 60514.750546914 2024-07-23T18:00:47.253346+00:00 19994330.272999998182 29000292.949999991804 27870463.010999921709 3966279.020999997854 60514.750558389 2024-07-23T18:00:48.244849+00:00 19994330.276000019163 29000293.092000011355 27870463.050000071526 3961648.942000002135 60514.750570049 2024-07-23T18:00:49.252225+00:00 19994330.274000048637 29000292.958999991417 27870462.935999989510 3961547.039000004996 60514.750581519 2024-07-23T18:00:50.243232+00:00 19994330.271999958903 29000292.985000010580 27870463.028999920934 3964252.006000012159 60514.750593178 2024-07-23T18:00:51.250607+00:00 19994330.274999979883 29000293.013999938965 27870463.016000028700 3963811.923000007868 60514.750604648 2024-07-23T18:00:52.241614+00:00 19994330.274000048637 29000293.024999979883 27870463.015000000596 3957190.052999972831 60514.750616308 2024-07-23T18:00:53.248989+00:00 19994330.276999950409 29000292.983000040054 27870462.960000000894 3960873.996000022162 60514.750627784 2024-07-23T18:00:54.240492+00:00 19994330.272000070661 29000292.970000028610 27870463.024999998510 3959593.083999990951 60514.750639443 2024-07-23T18:00:55.247867+00:00 19994330.272999998182 29000293.034999970347 27870462.990000009537 3960742.893999993801 60514.750650913 2024-07-23T18:00:56.238875+00:00 19994330.273999929428 29000292.973000049591 27870462.932999998331 3958648.038000016939 60514.750662572 2024-07-23T18:00:57.246250+00:00 19994330.272999998182 29000293.011999960989 27870463.072000000626 3965049.000000000000 60514.750674226 2024-07-23T18:00:58.253130+00:00 19994330.276000019163 29000293.000000000000 27870463.000999990851 3963459.926999986172 60514.750685702 2024-07-23T18:00:59.244633+00:00 19994330.272999998182 29000293.008000019938 27870463.027000010014 3962538.955999999773 60514.750697356 2024-07-23T18:01:00.251510+00:00 19994330.274999979883 29000292.978999968618 27870462.981000009924 3968626.030999987852 60514.750708831 2024-07-23T18:01:01.243015+00:00 19994330.272000070661 29000292.990000009537 27870462.925999999046 3962925.053000003099 60514.750720491 2024-07-23T18:01:02.250390+00:00 19994330.273999929428 29000293.082000020891 27870463.110000010580 3969477.003000020981 60514.750731961 2024-07-23T18:01:03.241398+00:00 19994330.274000000209 29000292.965999960899 27870462.940999981016 3961591.074999988079 60514.750743620 2024-07-23T18:01:04.248773+00:00 19994330.274999998510 29000292.999000068754 27870463.063000019640 3958528.902999997139 60514.750755096 2024-07-23T18:01:05.240276+00:00 19994330.276000000536 29000292.974999900907 27870462.937999960035 3964199.013000010978 60514.750766749 2024-07-23T18:01:06.247154+00:00 19994330.271000001580 29000293.034000039101 27870463.020000040531 3962983.028999983799 60514.750778409 2024-07-23T18:01:07.254530+00:00 19994330.275000009686 29000293.022999998182 27870462.995999988168 3966106.008000016212 60514.750789879 2024-07-23T18:01:08.245537+00:00 19994330.271999999881 29000292.942999958992 27870462.963999990374 3967001.042999982834 60514.750801538 2024-07-23T18:01:09.252912+00:00 19994330.273999989033 29000293.001000050455 27870463.050999999046 3961053.910000026226 60514.750813008 2024-07-23T18:01:10.243920+00:00 19994330.272999998182 29000292.973000049591 27870462.940999981016 3966451.037999988068 60514.750824668 2024-07-23T18:01:11.251295+00:00 19994330.275000009686 29000293.026999998838 27870463.034999970347 3963342.008000016212 60514.750836138 2024-07-23T18:01:12.242302+00:00 19994330.275000009686 29000293.004999998957 27870462.980000019073 3962470.950999975204 60514.750847797 2024-07-23T18:01:13.249677+00:00 19994330.273999989033 29000293.026999998838 27870463.029000040144 3958962.013000010978 60514.750859273 2024-07-23T18:01:14.241181+00:00 19994330.272000011057 29000292.962000008672 27870463.008999940008 3961676.078000009060 60514.750870927 2024-07-23T18:01:15.248060+00:00 19994330.275000009686 29000292.989999979734 27870462.984000090510 3964530.951999961864 60514.750882402 2024-07-23T18:01:16.239563+00:00 19994330.277000010014 29000293.015999998897 27870463.016999959946 3960890.077000021935 60514.750894056 2024-07-23T18:01:17.246442+00:00 19994330.273999989033 29000292.987000018358 27870462.971999999136 3960981.874000012875 60514.750905715 2024-07-23T18:01:18.253817+00:00 19994330.272000011057 29000293.072000000626 27870463.072000030428 3963558.925000011921 60514.750917191 2024-07-23T18:01:19.245320+00:00 19994330.271999958903 29000292.964999970049 27870462.934999939054 3963502.220999956131 60514.750928845 2024-07-23T18:01:20.252200+00:00 19994330.277000010014 29000292.998000029474 27870463.031000021845 3965474.934000014793 60514.750940321 2024-07-23T18:01:21.243703+00:00 19994330.272000011057 29000293.013999998569 27870462.978000041097 3961268.958000003826 60514.750951974 2024-07-23T18:01:22.250582+00:00 19994330.275999959558 29000292.944999989122 27870462.916999939829 3961190.939999998081 60514.750963450 2024-07-23T18:01:23.242084+00:00 19994330.274000048637 29000293.045000020415 27870463.075000051409 3962273.063000022899 60514.750975104 2024-07-23T18:01:24.248964+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3961423.009000002872 60514.750986579 2024-07-23T18:01:25.240467+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3957593.998999952804 60514.750998239 2024-07-23T18:01:26.247843+00:00 19994330.276000019163 29000292.985000010580 27870463.054999951273 3964679.992000042927 60514.751009709 2024-07-23T18:01:27.238850+00:00 19994330.276000019163 29000293.025999959558 27870462.974000100046 3968426.021999955177 60514.751021368 2024-07-23T18:01:28.246225+00:00 19994330.271999958903 29000292.952000081539 27870462.959999918938 3963618.916999996174 60514.751033022 2024-07-23T18:01:29.253105+00:00 19994330.273000061512 29000293.015999909490 27870463.032000061125 3969854.071000040043 60514.751044498 2024-07-23T18:01:30.244607+00:00 19994330.272999998182 29000293.009999990463 27870462.960999969393 3964649.028999983799 60514.751056151 2024-07-23T18:01:31.251486+00:00 19994330.274999979883 29000293.037000060081 27870463.072000000626 3962314.967999995220 60514.751067627 2024-07-23T18:01:32.242990+00:00 19994330.271000031382 29000292.957999940962 27870462.979000009596 3960895.005999981891 60514.751079281 2024-07-23T18:01:33.249869+00:00 19994330.278000000864 29000292.976000070572 27870462.970999989659 3961987.017000020016 60514.751090751 2024-07-23T18:01:34.240876+00:00 19994330.271999958903 29000293.019999980927 27870462.995000001043 3961561.013999999035 60514.751102410 2024-07-23T18:01:35.248251+00:00 19994330.269999980927 29000293.003999948502 27870463.001000020653 3960083.056999980938 60514.751113886 2024-07-23T18:01:36.239755+00:00 19994330.276000019163 29000293.042000059038 27870463.028999980539 3964247.993000030983 60514.751125540 2024-07-23T18:01:37.246634+00:00 19994330.274999979883 29000292.967000011355 27870463.000999990851 3961535.902999997139 60514.751137199 2024-07-23T18:01:38.254009+00:00 19994330.276000019163 29000293.000000000000 27870462.999000009149 3964310.953999996185 60514.751148669 2024-07-23T18:01:39.245016+00:00 19994330.274000048637 29000292.990999940783 27870462.995999988168 3968404.993000030983 60514.751160329 2024-07-23T18:01:40.252391+00:00 19994330.271999958903 29000292.986000061035 27870462.931999981403 3965431.032999991905 60514.751171798 2024-07-23T18:01:41.243398+00:00 19994330.274000048637 29000293.028999920934 27870463.033000048250 3966447.007999957073 60514.751183458 2024-07-23T18:01:42.250774+00:00 19994330.273999929428 29000292.984000090510 27870463.021999958903 3967727.997000039089 60514.751194928 2024-07-23T18:01:43.241781+00:00 19994330.271000031382 29000293.018999930471 27870463.059000018984 3966122.020999968052 60514.751206588 2024-07-23T18:01:44.249156+00:00 19994330.279000040144 29000292.981000069529 27870462.976000010967 3966541.911000012886 60514.751218057 2024-07-23T18:01:45.240162+00:00 19994330.273999929428 29000292.996999979019 27870462.953000009060 3963700.097000002861 60514.751229717 2024-07-23T18:01:46.247537+00:00 19994330.272999998182 29000292.944000009447 27870462.921999990940 3966378.912000000011 60514.751241187 2024-07-23T18:01:47.238545+00:00 19994330.271000031382 29000293.070999979973 27870463.110000010580 3964519.047999978065 60514.751252846 2024-07-23T18:01:48.245921+00:00 19994330.276000019163 29000292.964999999851 27870462.955999970436 3967583.031000018120 60514.751264500 2024-07-23T18:01:49.252800+00:00 19994330.276999950409 29000293.022999998182 27870463.055000010878 3964042.005999981891 60514.751275976 2024-07-23T18:01:50.244303+00:00 19994330.272999998182 29000292.982999999076 27870462.929000020027 3964703.990000010002 60514.751287635 2024-07-23T18:01:51.251679+00:00 19994330.274000048637 29000293.003000009805 27870463.028999920934 3967391.095000029076 60514.751299111 2024-07-23T18:01:52.243182+00:00 19994330.270999908447 29000293.018000010401 27870463.042000059038 3961981.893000007141 60514.751310765 2024-07-23T18:01:53.250061+00:00 19994330.274000048637 29000292.968999978155 27870462.940000060946 3963658.966999948025 60514.751322241 2024-07-23T18:01:54.241566+00:00 19994330.274000048637 29000293.039000000805 27870463.028999920934 3964991.960000038147 60514.751333894 2024-07-23T18:01:55.248443+00:00 19994330.274999979883 29000292.991000000387 27870462.977000001818 3963925.073000013828 60514.751345370 2024-07-23T18:01:56.239946+00:00 19994330.274999979883 29000292.995999988168 27870463.014999989420 3965050.038999975193 60514.751357029 2024-07-23T18:01:57.247322+00:00 19994330.271999999881 29000293.037000000477 27870463.050000071526 3964989.010999978054 60514.751368499 2024-07-23T18:01:58.238329+00:00 19994330.272999998182 29000292.915000021458 27870462.888999938965 3965678.916999996174 60514.751380159 2024-07-23T18:01:59.245704+00:00 19994330.276000011712 29000293.064000010490 27870463.091000080109 3967130.013000010978 60514.751391812 2024-07-23T18:02:00.252582+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3969104.930999993812 60514.751403288 2024-07-23T18:02:01.244087+00:00 19994330.273999989033 29000293.013999998569 27870463.018000010401 3965973.987000048161 60514.751414942 2024-07-23T18:02:02.250966+00:00 19994330.274000000209 29000292.987999979407 27870463.023999929428 3967438.083000003826 60514.751426417 2024-07-23T18:02:03.242469+00:00 19994330.272999990731 29000293.003000020981 27870462.944000009447 3964958.063999950886 60514.751438077 2024-07-23T18:02:04.249844+00:00 19994330.274000018835 29000292.991000000387 27870463.014999989420 3961841.920000017155 60514.751449547 2024-07-23T18:02:05.240851+00:00 19994330.271000001580 29000293.013999998569 27870463.078999999911 3966271.046999990940 60514.751461206 2024-07-23T18:02:06.248227+00:00 19994330.280999988317 29000293.001999970526 27870462.927000049502 3963060.011000037193 60514.751472676 2024-07-23T18:02:07.239234+00:00 19994330.271000001580 29000292.955999970436 27870463.001999970526 3968666.057999968994 60514.751484336 2024-07-23T18:02:08.246609+00:00 19994330.276000019163 29000293.033000111580 27870462.985000010580 3963716.861000000965 60514.751495812 2024-07-23T18:02:09.238112+00:00 19994330.271000001580 29000292.988999959081 27870462.981000069529 3964153.990999997128 60514.751507465 2024-07-23T18:02:10.244991+00:00 19994330.273999989033 29000293.004999998957 27870463.043000001460 3967789.004999995232 60514.751519124 2024-07-23T18:02:11.252366+00:00 19994330.273999989033 29000293.028000000864 27870462.995999999344 3963619.162999988068 60514.751530595 2024-07-23T18:02:12.243374+00:00 19994330.272999998182 29000292.983000040054 27870463.028000000864 3964903.875000000000 60514.751542254 2024-07-23T18:02:13.250749+00:00 19994330.273999989033 29000293.000000000000 27870462.953000009060 3963809.013000010978 60514.751553724 2024-07-23T18:02:14.241756+00:00 19994330.276000019163 29000293.011999960989 27870463.055999990553 3966971.037999988068 60514.751565384 2024-07-23T18:02:15.249131+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3966970.045000075828 60514.751576859 2024-07-23T18:02:16.240635+00:00 19994330.273999989033 29000293.003000020981 27870463.034000009298 3968406.986999989022 60514.751588513 2024-07-23T18:02:17.247514+00:00 19994330.276000019163 29000292.962999939919 27870462.905999988317 3963834.906000018120 60514.751599989 2024-07-23T18:02:18.239017+00:00 19994330.273999989033 29000293.034000039101 27870463.065000031143 3964982.975999950897 60514.751611643 2024-07-23T18:02:19.245895+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3965007.075000048149 60514.751623302 2024-07-23T18:02:20.253271+00:00 19994330.272999998182 29000292.917000059038 27870462.908999979496 3965758.977999926079 60514.751634772 2024-07-23T18:02:21.244279+00:00 19994330.274999979883 29000293.016999959946 27870463.015999969095 3965999.074000000954 60514.751646431 2024-07-23T18:02:22.251654+00:00 19994330.271000031382 29000293.009000059217 27870462.999000009149 3957748.856999992859 60514.751657907 2024-07-23T18:02:23.243157+00:00 19994330.272999938577 29000293.032999988645 27870463.037999991328 3966560.124000072014 60514.751669561 2024-07-23T18:02:24.250036+00:00 19994330.278000000864 29000292.957000020891 27870462.976000010967 3963445.922999978065 60514.751681036 2024-07-23T18:02:25.241540+00:00 19994330.272999998182 29000293.037999998778 27870463.039000030607 3959695.027999997139 60514.751692690 2024-07-23T18:02:26.248418+00:00 19994330.272000070661 29000292.951000008732 27870462.946999970824 3963558.054000020027 60514.751704166 2024-07-23T18:02:27.239922+00:00 19994330.274999979883 29000293.046000000089 27870463.039000030607 3965660.900999904145 60514.751715825 2024-07-23T18:02:28.247297+00:00 19994330.274999979883 29000293.012000009418 27870463.011000040919 3966745.982000112999 60514.751727295 2024-07-23T18:02:29.238305+00:00 19994330.272999998182 29000292.956999991089 27870462.932999968529 3963024.119999886025 60514.751738954 2024-07-23T18:02:30.245679+00:00 19994330.272999998182 29000293.072000000626 27870463.079999919981 3964565.902999997139 60514.751750608 2024-07-23T18:02:31.252558+00:00 19994330.276000019163 29000292.941000010818 27870462.975000020117 3962682.919000030030 60514.751762084 2024-07-23T18:02:32.244062+00:00 19994330.271999958903 29000292.979999989271 27870462.932000041008 3962219.064000010025 60514.751773738 2024-07-23T18:02:33.250941+00:00 19994330.277000069618 29000293.019000019878 27870463.044999960810 3965895.085999966133 60514.751785214 2024-07-23T18:02:34.242444+00:00 19994330.270999908447 29000292.996999979019 27870462.990000009537 3964146.984000086784 60514.751796867 2024-07-23T18:02:35.249323+00:00 19994330.275000099093 29000293.009999990463 27870462.995000001043 3971154.988999962807 60514.751808343 2024-07-23T18:02:36.240826+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3964186.986000061035 60514.751820002 2024-07-23T18:02:37.248201+00:00 19994330.271999958903 29000292.975000020117 27870462.958999991417 3968500.982999920845 60514.751831472 2024-07-23T18:02:38.239208+00:00 19994330.272999998182 29000292.988999959081 27870463.014000058174 3968485.999000072014 60514.751843132 2024-07-23T18:02:39.246584+00:00 19994330.273999929428 29000293.022999998182 27870463.038999918848 3965404.018000007141 60514.751854602 2024-07-23T18:02:40.237591+00:00 19994330.275000099093 29000292.977999988943 27870462.988000039011 3964020.958999990951 60514.751866261 2024-07-23T18:02:41.244967+00:00 19994330.273999929428 29000293.036000009626 27870462.981999989599 3970718.083999990951 60514.751877915 2024-07-23T18:02:42.251846+00:00 19994330.274999979883 29000292.937000039965 27870463.016000028700 3967499.886999965180 60514.751889391 2024-07-23T18:02:43.243349+00:00 19994330.269000049680 29000293.059000018984 27870463.001999970526 3968292.067000031006 60514.751901045 2024-07-23T18:02:44.250228+00:00 19994330.276999950409 29000292.981999989599 27870462.983999971300 3964307.015999913216 60514.751912520 2024-07-23T18:02:45.241731+00:00 19994330.272999998182 29000293.008999940008 27870463.006999969482 3962467.981999992859 60514.751924179 2024-07-23T18:02:46.249106+00:00 19994330.276000019163 29000292.990000009537 27870462.988000039011 3963453.991000055801 60514.751935650 2024-07-23T18:02:47.240114+00:00 19994330.271000031382 29000292.998000029474 27870463.057000041008 3967056.021999955177 60514.751947309 2024-07-23T18:02:48.247489+00:00 19994330.276000019163 29000292.980999950320 27870462.977000001818 3964451.014000058174 60514.751958785 2024-07-23T18:02:49.238992+00:00 19994330.274999979883 29000292.990000009537 27870462.944999989122 3966804.930999993812 60514.751970438 2024-07-23T18:02:50.245871+00:00 19994330.274000048637 29000293.003000020981 27870463.033000010997 3964618.052999972831 60514.751981914 2024-07-23T18:02:51.237374+00:00 19994330.274000000209 29000293.016999959946 27870462.995000001043 3960536.041000009049 60514.751993573 2024-07-23T18:02:52.244750+00:00 19994330.272999990731 29000293.024000048637 27870463.002000000328 3965016.912000060081 60514.752005227 2024-07-23T18:02:53.251629+00:00 19994330.275000009686 29000292.968000050634 27870462.973999980837 3966558.027999997139 60514.752016703 2024-07-23T18:02:54.243132+00:00 19994330.271999999881 29000293.041999939829 27870463.043999999762 3964713.998999952804 60514.752028357 2024-07-23T18:02:55.250011+00:00 19994330.271999999881 29000292.978999968618 27870462.986000001431 3962671.934000014793 60514.752039832 2024-07-23T18:02:56.241514+00:00 19994330.274999991059 29000292.985000010580 27870462.995000001043 3965228.080999969970 60514.752051492 2024-07-23T18:02:57.248890+00:00 19994330.279000010341 29000292.999000068754 27870462.990000009537 3962287.988999962807 60514.752062962 2024-07-23T18:02:58.239897+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3965347.967000008095 60514.752074621 2024-07-23T18:02:59.247272+00:00 19994330.271999981254 29000292.986999988556 27870462.984000030905 3965072.096000074875 60514.752086091 2024-07-23T18:03:00.238278+00:00 19994330.271000001580 29000292.993999961764 27870463.029999971390 3968458.880999923218 60514.752097751 2024-07-23T18:03:01.245654+00:00 19994330.277000010014 29000293.055000070482 27870463.043000038713 3963753.205000042915 60514.752109221 2024-07-23T18:03:02.236662+00:00 19994330.275000009686 29000292.986999999732 27870462.950999978930 3961059.930999993812 60514.752120880 2024-07-23T18:03:03.244037+00:00 19994330.271000001580 29000292.989000000060 27870462.984000030905 3962713.858000040054 60514.752132534 2024-07-23T18:03:04.250916+00:00 19994330.278999980539 29000293.021000001580 27870463.028999980539 3964075.033999919891 60514.752144009 2024-07-23T18:03:05.242419+00:00 19994330.268000010401 29000292.981999989599 27870462.996999979019 3959416.948000072967 60514.752155669 2024-07-23T18:03:06.249794+00:00 19994330.278000000864 29000292.994000021368 27870462.980000019073 3961208.077000021935 60514.752167139 2024-07-23T18:03:07.240801+00:00 19994330.269999980927 29000293.013999998569 27870463.018000010401 3963694.049999951851 60514.752178798 2024-07-23T18:03:08.248177+00:00 19994330.277000010014 29000292.951000008732 27870462.955999970436 3963078.891999959946 60514.752190274 2024-07-23T18:03:09.239680+00:00 19994330.272999998182 29000293.035999979824 27870463.034000039101 3965880.034000039101 60514.752201928 2024-07-23T18:03:10.246559+00:00 19994330.271000031382 29000293.012000020593 27870462.975999951363 3966614.049999951851 60514.752213398 2024-07-23T18:03:11.237566+00:00 19994330.278999980539 29000292.999000009149 27870463.067000031471 3967830.038000106812 60514.752225057 2024-07-23T18:03:12.244942+00:00 19994330.269999980927 29000292.991999980062 27870462.922000050545 3963688.942999958992 60514.752236716 2024-07-23T18:03:13.252317+00:00 19994330.278000000864 29000292.988999959081 27870463.031999949366 3967599.973999977112 60514.752248187 2024-07-23T18:03:14.243323+00:00 19994330.270000040531 29000292.998000029474 27870462.998000029474 3961812.070999979973 60514.752259840 2024-07-23T18:03:15.250203+00:00 19994330.273999989033 29000293.018000010401 27870462.985000010580 3966932.944000006188 60514.752271316 2024-07-23T18:03:16.241706+00:00 19994330.274000048637 29000292.967999991030 27870463.015999909490 3967530.075999975204 60514.752282975 2024-07-23T18:03:17.249081+00:00 19994330.271999958903 29000293.024999979883 27870463.026000019163 3963374.915000081062 60514.752294445 2024-07-23T18:03:18.240089+00:00 19994330.276000019163 29000292.992000039667 27870462.952000018209 3967774.023999928962 60514.752306105 2024-07-23T18:03:19.247464+00:00 19994330.276999950409 29000293.022999998182 27870463.077999949455 3970612.068000078201 60514.752317575 2024-07-23T18:03:20.238471+00:00 19994330.274000048637 29000292.972999930382 27870462.901000019163 3964665.909999967087 60514.752329234 2024-07-23T18:03:21.245846+00:00 19994330.271999958903 29000293.020000100136 27870463.074000000954 3970688.054999948014 60514.752340704 2024-07-23T18:03:22.236853+00:00 19994330.272999998182 29000293.002999901772 27870462.986999988556 3965536.052000045776 60514.752352364 2024-07-23T18:03:23.244228+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3969090.001999973785 60514.752364018 2024-07-23T18:03:24.251108+00:00 19994330.274999979883 29000292.961000081152 27870462.966000080109 3966855.950000048149 60514.752375493 2024-07-23T18:03:25.242611+00:00 19994330.274999979883 29000293.000000000000 27870463.003999948502 3968768.949000000954 60514.752387147 2024-07-23T18:03:26.249490+00:00 19994330.275000099093 29000293.012999888510 27870463.026999950409 3966981.069000006188 60514.752398623 2024-07-23T18:03:27.240993+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3963073.960999966133 60514.752410276 2024-07-23T18:03:28.247872+00:00 19994330.270999908447 29000293.037000060081 27870463.008999999613 3967399.019999980927 60514.752421752 2024-07-23T18:03:29.239376+00:00 19994330.272000070661 29000293.037999991328 27870463.059000000358 3963152.927000045776 60514.752433411 2024-07-23T18:03:30.246751+00:00 19994330.278000000864 29000292.932000041008 27870462.923999991268 3965361.041000009049 60514.752444881 2024-07-23T18:03:31.237758+00:00 19994330.273999929428 29000293.013999938965 27870463.048000011593 3963612.985000013839 60514.752456541 2024-07-23T18:03:32.245133+00:00 19994330.275000099093 29000293.004999998957 27870462.967000011355 3964424.973999977112 60514.752468011 2024-07-23T18:03:33.236141+00:00 19994330.269999980927 29000293.013000011444 27870463.043999999762 3961464.059999942780 60514.752479671 2024-07-23T18:03:34.243516+00:00 19994330.276999950409 29000292.990000009537 27870462.949000000954 3963183.080000042915 60514.752491330 2024-07-23T18:03:35.250890+00:00 19994330.274000048637 29000292.981000069529 27870463.004999998957 3962195.817999958992 60514.752502800 2024-07-23T18:03:36.241898+00:00 19994330.272999998182 29000293.063999891281 27870463.073000010103 3964083.124000072014 60514.752514459 2024-07-23T18:03:37.249273+00:00 19994330.276000019163 29000292.953999999911 27870462.949000000954 3965770.941999911796 60514.752525929 2024-07-23T18:03:38.240281+00:00 19994330.270999908447 29000293.002000089735 27870462.976000010967 3963823.916000009049 60514.752537589 2024-07-23T18:03:39.247656+00:00 19994330.277000069618 29000293.057999998331 27870463.116000000387 3964437.106000065804 60514.752549059 2024-07-23T18:03:40.238662+00:00 19994330.271000031382 29000292.963999990374 27870462.964999970049 3966455.105999947060 60514.752560718 2024-07-23T18:03:41.246038+00:00 19994330.274999979883 29000292.991999998689 27870462.944000009447 3964562.894000052940 60514.752572194 2024-07-23T18:03:42.237541+00:00 19994330.276999950409 29000293.018000021577 27870463.049000021070 3966377.957999945153 60514.752583847 2024-07-23T18:03:43.244420+00:00 19994330.274000048637 29000293.010999981314 27870462.958999991417 3967538.019999980927 60514.752595507 2024-07-23T18:03:44.251796+00:00 19994330.271000001580 29000292.922000020742 27870462.940000001341 3960376.997000098228 60514.752606977 2024-07-23T18:03:45.242803+00:00 19994330.272999998182 29000293.048999991268 27870463.026000019163 3965112.047999978065 60514.752618636 2024-07-23T18:03:46.250178+00:00 19994330.276000000536 29000292.951999988407 27870462.995000001043 3960914.975999950897 60514.752630106 2024-07-23T18:03:47.241185+00:00 19994330.274000000209 29000293.054000020027 27870463.018999930471 3961369.009999989998 60514.752641766 2024-07-23T18:03:48.248561+00:00 19994330.275000009686 29000292.953000009060 27870462.955999970436 3960344.014999986161 60514.752653242 2024-07-23T18:03:49.240063+00:00 19994330.272999998182 29000293.050999999046 27870463.042000059038 3961553.981999992859 60514.752664895 2024-07-23T18:03:50.246943+00:00 19994330.269999999553 29000293.007999960333 27870463.057999968529 3961991.055999993812 60514.752676371 2024-07-23T18:03:51.238447+00:00 19994330.275000009686 29000292.981999989599 27870462.971999999136 3962887.945000051986 60514.752688030 2024-07-23T18:03:52.245822+00:00 19994330.276999980211 29000292.967999991030 27870462.963999990374 3959985.983000040054 60514.752699500 2024-07-23T18:03:53.236830+00:00 19994330.276000019163 29000293.021000031382 27870462.963000059128 3960699.980999947060 60514.752711160 2024-07-23T18:03:54.244204+00:00 19994330.269999980927 29000293.051999989897 27870463.064000010490 3969803.106000065804 60514.752722814 2024-07-23T18:03:55.251083+00:00 19994330.272999998182 29000292.993000030518 27870463.072999950498 3963280.910999894142 60514.752734289 2024-07-23T18:03:56.242586+00:00 19994330.271000001580 29000292.971999999136 27870462.937999960035 3964092.069000006188 60514.752745943 2024-07-23T18:03:57.249465+00:00 19994330.278000000864 29000292.982999920845 27870462.956000089645 3963000.966000080109 60514.752757419 2024-07-23T18:03:58.240969+00:00 19994330.276000019163 29000292.999000068754 27870463.064000010490 3964927.008999944199 60514.752769078 2024-07-23T18:03:59.248344+00:00 19994330.274999979883 29000292.988000039011 27870462.953999999911 3967615.973000050057 60514.752780548 2024-07-23T18:04:00.239349+00:00 19994330.272000011057 29000293.024999979883 27870463.006999969482 3966355.926999927033 60514.752792208 2024-07-23T18:04:01.246726+00:00 19994330.272000011057 29000292.973999980837 27870462.995000001043 3964314.089000105858 60514.752803678 2024-07-23T18:04:02.237734+00:00 19994330.274999979883 29000293.049000021070 27870463.003000020981 3962761.085999966133 60514.752815337 2024-07-23T18:04:03.245108+00:00 19994330.272999998182 29000292.967999938875 27870462.951999899000 3962443.963999987114 60514.752826807 2024-07-23T18:04:04.236116+00:00 19994330.277000010014 29000293.045000080019 27870463.095000028610 3963134.917999982834 60514.752838466 2024-07-23T18:04:05.243491+00:00 19994330.272999998182 29000292.921000000089 27870462.936000000685 3958091.996000051033 60514.752850126 2024-07-23T18:04:06.250866+00:00 19994330.272000011057 29000292.993999961764 27870462.970000009984 3958870.018999934196 60514.752861596 2024-07-23T18:04:07.241873+00:00 19994330.272999998182 29000293.026000019163 27870463.021999999881 3958996.995000004768 60514.752873255 2024-07-23T18:04:08.249249+00:00 19994330.276999950409 29000293.019999980927 27870463.043999999762 3964776.024999976158 60514.752884725 2024-07-23T18:04:09.240256+00:00 19994330.272000011057 29000292.965999960899 27870462.968999978155 3963987.917000054847 60514.752896384 2024-07-23T18:04:10.247631+00:00 19994330.274000048637 29000293.021000031382 27870463.015000019222 3961127.018999934196 60514.752907855 2024-07-23T18:04:11.238638+00:00 19994330.274999979883 29000292.986000061035 27870463.013000011444 3958996.140000104904 60514.752919514 2024-07-23T18:04:12.246013+00:00 19994330.271999958903 29000293.066999908537 27870463.030000001192 3960954.915999888908 60514.752930990 2024-07-23T18:04:13.237517+00:00 19994330.274000048637 29000292.963999990374 27870462.922999981791 3963007.918000102043 60514.752942644 2024-07-23T18:04:14.244396+00:00 19994330.276000019163 29000293.004999998957 27870463.052000019699 3962576.036999940872 60514.752954119 2024-07-23T18:04:15.235899+00:00 19994330.274999979883 29000292.993000030518 27870462.944000009447 3962508.971000074875 60514.752965779 2024-07-23T18:04:16.243274+00:00 19994330.272999998182 29000292.969999998808 27870462.967999991030 3963711.007999897003 60514.752977432 2024-07-23T18:04:17.250153+00:00 19994330.273999929428 29000293.034000001848 27870463.083999991417 3958417.044000030030 60514.752988908 2024-07-23T18:04:18.241656+00:00 19994330.271000031382 29000292.966000009328 27870462.990000009537 3964302.000000000000 60514.753000562 2024-07-23T18:04:19.248536+00:00 19994330.274999979883 29000293.004000011832 27870463.015999969095 3961202.065000057220 60514.753012037 2024-07-23T18:04:20.240039+00:00 19994330.272000070661 29000292.974999990314 27870462.938000019640 3957907.894999980927 60514.753023691 2024-07-23T18:04:21.246918+00:00 19994330.279999971390 29000293.046999990940 27870463.037000000477 3961836.018999934196 60514.753035167 2024-07-23T18:04:22.238421+00:00 19994330.271999958903 29000292.955000009388 27870462.958999991417 3963567.067000031006 60514.753046821 2024-07-23T18:04:23.245300+00:00 19994330.272999998182 29000293.017999980599 27870463.028000060469 3967060.884999989998 60514.753058297 2024-07-23T18:04:24.236804+00:00 19994330.271000031382 29000293.047000020742 27870463.061999920756 3963787.958000063896 60514.753069956 2024-07-23T18:04:25.244179+00:00 19994330.274999979883 29000292.980000019073 27870462.996000051498 3960578.092999935150 60514.753081609 2024-07-23T18:04:26.251058+00:00 19994330.275000099093 29000292.935999989510 27870462.921000000089 3964435.000000000000 60514.753093080 2024-07-23T18:04:27.242065+00:00 19994330.275999899954 29000293.046999990940 27870463.051999930292 3957544.004999995232 60514.753104739 2024-07-23T18:04:28.249440+00:00 19994330.271000031382 29000293.046999990940 27870463.015000101179 3956192.031000018120 60514.753116215 2024-07-23T18:04:29.240944+00:00 19994330.274000048637 29000292.973999980837 27870463.001999970526 3963510.922999978065 60514.753127868 2024-07-23T18:04:30.247823+00:00 19994330.274999979883 29000293.013999998569 27870462.975000020117 3964840.148000001907 60514.753139344 2024-07-23T18:04:31.239326+00:00 19994330.274000048637 29000292.974000040442 27870463.001999970526 3964845.966000080109 60514.753150998 2024-07-23T18:04:32.246205+00:00 19994330.274999979883 29000293.009999990463 27870463.024999979883 3962168.896000000183 60514.753162473 2024-07-23T18:04:33.237708+00:00 19994330.274999979883 29000293.001999970526 27870462.985999941826 3962316.097999998834 60514.753174133 2024-07-23T18:04:34.245083+00:00 19994330.271999958903 29000293.037999991328 27870462.981999989599 3963399.948000000790 60514.753185603 2024-07-23T18:04:35.236091+00:00 19994330.272000070661 29000292.984000090510 27870462.985000010580 3965956.913000001106 60514.753197256 2024-07-23T18:04:36.242970+00:00 19994330.274999979883 29000292.975999951363 27870463.047000050545 3965398.199999998789 60514.753208916 2024-07-23T18:04:37.250345+00:00 19994330.273999929428 29000292.993000030518 27870462.937999960035 3960153.848999998998 60514.753220392 2024-07-23T18:04:38.241848+00:00 19994330.276000000536 29000292.992999911308 27870463.000000000000 3959611.023000001907 60514.753232046 2024-07-23T18:04:39.248727+00:00 19994330.271999999881 29000292.976000070572 27870462.996999979019 3964376.052999996115 60514.753243521 2024-07-23T18:04:40.240231+00:00 19994330.276000011712 29000293.037999991328 27870462.991000059992 3965625.894000000786 60514.753255175 2024-07-23T18:04:41.247110+00:00 19994330.272999990731 29000293.003000020981 27870463.083999991417 3968240.157000004780 60514.753266651 2024-07-23T18:04:42.238613+00:00 19994330.271000009030 29000293.016000028700 27870462.944000009447 3962738.912999995053 60514.753278304 2024-07-23T18:04:43.245492+00:00 19994330.278000000864 29000293.012999888510 27870463.096999999136 3963804.035999997985 60514.753289780 2024-07-23T18:04:44.236995+00:00 19994330.275999989361 29000292.953000068665 27870462.901999998838 3965298.954000004102 60514.753301439 2024-07-23T18:04:45.244371+00:00 19994330.271000001580 29000292.998999949545 27870463.017999991775 3965678.075999998022 60514.753312910 2024-07-23T18:04:46.235378+00:00 19994330.272000011057 29000293.004000071436 27870462.977000009269 3969735.925000004005 60514.753324569 2024-07-23T18:04:47.242753+00:00 19994330.272999998182 29000293.036000009626 27870463.063000008464 3963155.996999993920 60514.753336223 2024-07-23T18:04:48.249632+00:00 19994330.274999979883 29000292.967999938875 27870462.958999991417 3965238.029000007082 60514.753347699 2024-07-23T18:04:49.241135+00:00 19994330.275000009686 29000293.014999989420 27870463.016999989748 3962286.932999997865 60514.753359352 2024-07-23T18:04:50.248015+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3963897.961999997031 60514.753370828 2024-07-23T18:04:51.239518+00:00 19994330.273999989033 29000292.973000049591 27870462.946000009775 3961910.135000004899 60514.753382487 2024-07-23T18:04:52.246892+00:00 19994330.272000011057 29000293.026999950409 27870463.072999980301 3963936.891000003088 60514.753393957 2024-07-23T18:04:53.237901+00:00 19994330.275000039488 29000292.980000000447 27870462.981999989599 3968393.068999990821 60514.753405617 2024-07-23T18:04:54.245275+00:00 19994330.274999979883 29000293.019999999553 27870463.004999998957 3964988.960000007879 60514.753417092 2024-07-23T18:04:55.236779+00:00 19994330.274999979883 29000292.966000009328 27870462.946000039577 3964085.026999995112 60514.753428746 2024-07-23T18:04:56.243658+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3966002.982999994885 60514.753440222 2024-07-23T18:04:57.235161+00:00 19994330.272999998182 29000292.988000009209 27870463.004000011832 3965579.001000002027 60514.753451875 2024-07-23T18:04:58.242040+00:00 19994330.268999990076 29000292.997999999672 27870462.959999978542 3967997.008000000846 60514.753463535 2024-07-23T18:04:59.249415+00:00 19994330.279000040144 29000293.027000010014 27870463.032999988645 3968853.135000004899 60514.753475005 2024-07-23T18:05:00.240421+00:00 19994330.273999989033 29000292.963999990374 27870462.985000010580 3965448.844999998808 60514.753486665 2024-07-23T18:05:01.247798+00:00 19994330.273999989033 29000292.992000009865 27870462.992999970913 3965692.016000003088 60514.753498140 2024-07-23T18:05:02.239301+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3964899.965999991167 60514.753509794 2024-07-23T18:05:03.246180+00:00 19994330.272000011057 29000292.956999961287 27870462.934000018984 3965698.098000004888 60514.753521270 2024-07-23T18:05:04.237683+00:00 19994330.275999959558 29000293.042000059038 27870463.072000030428 3966998.952999994159 60514.753532923 2024-07-23T18:05:05.244562+00:00 19994330.275000099093 29000293.037999991328 27870463.062999960035 3967701.924999997020 60514.753544399 2024-07-23T18:05:06.236066+00:00 19994330.274999979883 29000292.982999980450 27870462.968999978155 3967730.135000019800 60514.753556058 2024-07-23T18:05:07.243441+00:00 19994330.271999958903 29000292.995999988168 27870462.987000111490 3960870.017999976873 60514.753567712 2024-07-23T18:05:08.250320+00:00 19994330.271000031382 29000292.965000029653 27870462.953999999911 3962205.916999996174 60514.753579188 2024-07-23T18:05:09.241823+00:00 19994330.274999979883 29000293.037000000477 27870463.029999971390 3962572.938000022899 60514.753590841 2024-07-23T18:05:10.248702+00:00 19994330.274000048637 29000292.982999920845 27870462.991999980062 3958999.190999985207 60514.753602317 2024-07-23T18:05:11.240206+00:00 19994330.276000019163 29000293.008000019938 27870463.008999940008 3961846.902000010014 60514.753613971 2024-07-23T18:05:12.247085+00:00 19994330.271999958903 29000292.996000051498 27870462.962000008672 3961165.013999999035 60514.753625446 2024-07-23T18:05:13.238588+00:00 19994330.274999979883 29000293.018999930471 27870463.050000071526 3967148.988999993075 60514.753637101 2024-07-23T18:05:14.245467+00:00 19994330.272000070661 29000292.992000099272 27870462.995999928564 3963104.006999998819 60514.753648576 2024-07-23T18:05:15.236971+00:00 19994330.271999958903 29000293.011999960989 27870462.977000001818 3965550.988000005018 60514.753660236 2024-07-23T18:05:16.244346+00:00 19994330.276999950409 29000292.986999988556 27870463.024000048637 3964781.023999989033 60514.753671706 2024-07-23T18:05:17.235353+00:00 19994330.275000099093 29000292.991999980062 27870462.991999980062 3964547.978000015020 60514.753683365 2024-07-23T18:05:18.242728+00:00 19994330.272999998182 29000292.963999990374 27870462.940999981016 3966874.011000006925 60514.753695019 2024-07-23T18:05:19.249607+00:00 19994330.272999878973 29000293.035000089556 27870463.032999988645 3962600.945999979973 60514.753706494 2024-07-23T18:05:20.241110+00:00 19994330.271000031382 29000293.008999940008 27870462.989000078291 3964110.959000021219 60514.753718154 2024-07-23T18:05:21.248486+00:00 19994330.276000019163 29000292.985000010580 27870463.012999888510 3965857.061999977101 60514.753729624 2024-07-23T18:05:22.239493+00:00 19994330.274000048637 29000292.971999999136 27870462.980000000447 3970890.953999996185 60514.753741283 2024-07-23T18:05:23.246868+00:00 19994330.274999979883 29000293.034999970347 27870463.004999998957 3970338.119000018109 60514.753752753 2024-07-23T18:05:24.237875+00:00 19994330.273999929428 29000293.009000059217 27870463.017999999225 3967949.962999999989 60514.753764412 2024-07-23T18:05:25.245251+00:00 19994330.274000048637 29000292.958999991417 27870462.974999990314 3965558.108999996912 60514.753775888 2024-07-23T18:05:26.236754+00:00 19994330.274000048637 29000292.991999980062 27870462.962999999523 3970699.852999985218 60514.753787542 2024-07-23T18:05:27.243633+00:00 19994330.274999979883 29000293.085000038147 27870463.106999989599 3970323.973000019789 60514.753799018 2024-07-23T18:05:28.235136+00:00 19994330.274999979883 29000292.953999999911 27870462.978999998420 3963661.979000002146 60514.753810677 2024-07-23T18:05:29.242511+00:00 19994330.271000031382 29000292.992999911308 27870462.964000020176 3969014.076999992132 60514.753822331 2024-07-23T18:05:30.249390+00:00 19994330.271999958903 29000293.021999999881 27870463.065999981016 3960445.016000003088 60514.753833807 2024-07-23T18:05:31.240893+00:00 19994330.277000069618 29000292.998000010848 27870462.971000019461 3967129.868999987841 60514.753845460 2024-07-23T18:05:32.247773+00:00 19994330.271999999881 29000292.978000000119 27870463.006999969482 3965651.071999996901 60514.753856936 2024-07-23T18:05:33.239276+00:00 19994330.274000000209 29000293.019999999553 27870462.975000020117 3961788.042000025976 60514.753868596 2024-07-23T18:05:34.246651+00:00 19994330.276999998838 29000292.972999989986 27870463.003000020981 3966045.031999974977 60514.753880065 2024-07-23T18:05:35.237659+00:00 19994330.274999991059 29000293.055999990553 27870463.005999978632 3967718.961000024807 60514.753891725 2024-07-23T18:05:36.245034+00:00 19994330.271000009030 29000292.966000020504 27870462.991000000387 3960162.924999982119 60514.753903195 2024-07-23T18:05:37.236041+00:00 19994330.273999989033 29000292.993000000715 27870463.000000000000 3964431.036000012886 60514.753914849 2024-07-23T18:05:38.242920+00:00 19994330.272000011057 29000292.982999980450 27870462.981999989599 3969351.966999977827 60514.753926324 2024-07-23T18:05:39.234423+00:00 19994330.276999980211 29000293.002000030130 27870463.013000011444 3966521.051999986172 60514.753937978 2024-07-23T18:05:40.241303+00:00 19994330.274000018835 29000293.061999980360 27870463.048000041395 3964471.032000004780 60514.753949638 2024-07-23T18:05:41.248678+00:00 19994330.275999989361 29000292.921000000089 27870462.935999989510 3966951.986000000965 60514.753961113 2024-07-23T18:05:42.240181+00:00 19994330.270000010729 29000292.982999980450 27870462.932999968529 3964970.990000010002 60514.753972767 2024-07-23T18:05:43.247060+00:00 19994330.274999979883 29000293.096999999136 27870463.136999960989 3967956.981999992859 60514.753984237 2024-07-23T18:05:44.238067+00:00 19994330.272000011057 29000292.926999989897 27870462.952000018209 3967428.870999991894 60514.753995896 2024-07-23T18:05:45.245443+00:00 19994330.277000010014 29000293.022000011057 27870462.991000059992 3972053.192000031006 60514.754007372 2024-07-23T18:05:46.236945+00:00 19994330.272000011057 29000293.007000029087 27870463.014999989420 3970847.890999972820 60514.754019026 2024-07-23T18:05:47.243825+00:00 19994330.274999979883 29000293.020999971777 27870462.985999941826 3964999.035000026226 60514.754030501 2024-07-23T18:05:48.235328+00:00 19994330.272000011057 29000292.962000008672 27870462.998000029474 3968858.997999966145 60514.754042155 2024-07-23T18:05:49.242207+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3968591.086000024807 60514.754053814 2024-07-23T18:05:50.249583+00:00 19994330.275999959558 29000292.978000041097 27870462.962000008672 3968448.912999988068 60514.754065285 2024-07-23T18:05:51.240590+00:00 19994330.272999998182 29000293.060999989510 27870463.066999908537 3966881.064000010025 60514.754076944 2024-07-23T18:05:52.247965+00:00 19994330.277000010014 29000292.949000000954 27870462.937000039965 3967565.939999998081 60514.754088419 2024-07-23T18:05:53.239468+00:00 19994330.271000031382 29000292.996999979019 27870462.988999959081 3965971.958999990951 60514.754100074 2024-07-23T18:05:54.246348+00:00 19994330.274999979883 29000292.988000039011 27870463.037999991328 3968244.073000013828 60514.754111549 2024-07-23T18:05:55.237851+00:00 19994330.272999998182 29000293.050999999046 27870463.034000039101 3967594.064999998081 60514.754123203 2024-07-23T18:05:56.244730+00:00 19994330.276000019163 29000292.998999949545 27870463.013000011444 3966391.908999979030 60514.754134679 2024-07-23T18:05:57.236233+00:00 19994330.276999950409 29000292.984000090510 27870462.939000010490 3961815.093000053894 60514.754146338 2024-07-23T18:05:58.243608+00:00 19994330.271000031382 29000292.949000000954 27870462.967000011355 3967501.912000000011 60514.754157808 2024-07-23T18:05:59.234615+00:00 19994330.271999958903 29000293.049999948591 27870463.054999951273 3966661.032999991905 60514.754169462 2024-07-23T18:06:00.241493+00:00 19994330.274000048637 29000292.978000041097 27870462.962000008672 3964834.972000002861 60514.754181121 2024-07-23T18:06:01.248870+00:00 19994330.274999979883 29000292.991999980062 27870462.986999999732 3966749.001999973785 60514.754192591 2024-07-23T18:06:02.239877+00:00 19994330.274999979883 29000293.023999929428 27870463.043000001460 3965874.111999989022 60514.754204251 2024-07-23T18:06:03.247252+00:00 19994330.272999998182 29000293.031000021845 27870463.015000000596 3963786.907000004780 60514.754215726 2024-07-23T18:06:04.238755+00:00 19994330.272999998182 29000292.960999969393 27870462.968000009656 3970114.892000020016 60514.754227380 2024-07-23T18:06:05.245634+00:00 19994330.274000048637 29000293.013000011444 27870463.001999970526 3970167.992999970913 60514.754238856 2024-07-23T18:06:06.237138+00:00 19994330.271999958903 29000293.014000058174 27870463.034000009298 3969853.199999988079 60514.754250510 2024-07-23T18:06:07.244017+00:00 19994330.277000069618 29000293.006000000983 27870463.021000001580 3967142.853000044823 60514.754261985 2024-07-23T18:06:08.235520+00:00 19994330.274999979883 29000292.987999990582 27870462.946000009775 3970246.102999985218 60514.754273639 2024-07-23T18:06:09.242399+00:00 19994330.273999929428 29000292.999000009149 27870463.027000010014 3967036.925999999046 60514.754285115 2024-07-23T18:06:10.233902+00:00 19994330.272000070661 29000293.015000000596 27870463.024999979883 3960456.000000000000 60514.754296768 2024-07-23T18:06:11.240781+00:00 19994330.271999958903 29000292.964999999851 27870462.977999988943 3966190.133000016212 60514.754308428 2024-07-23T18:06:12.248157+00:00 19994330.278000000864 29000292.988999988884 27870462.969000041485 3962809.997999966145 60514.754319898 2024-07-23T18:06:13.239164+00:00 19994330.272000070661 29000292.997000008821 27870462.996999979019 3964087.831000030041 60514.754331557 2024-07-23T18:06:14.246539+00:00 19994330.273999929428 29000293.039999991655 27870463.009999990463 3961095.022000014782 60514.754343027 2024-07-23T18:06:15.237546+00:00 19994330.272999998182 29000292.964999999851 27870462.960000038147 3962395.994999945164 60514.754354686 2024-07-23T18:06:16.244922+00:00 19994330.274000048637 29000293.040000021458 27870463.039999961853 3959811.070000051986 60514.754366162 2024-07-23T18:06:17.236425+00:00 19994330.273999929428 29000292.971999939531 27870462.971999999136 3960971.051999986172 60514.754377816 2024-07-23T18:06:18.243303+00:00 19994330.274000048637 29000292.980000019073 27870462.991999980062 3962687.912999988068 60514.754389292 2024-07-23T18:06:19.234807+00:00 19994330.276000019163 29000293.012000020593 27870463.021000090986 3959477.003000020981 60514.754400945 2024-07-23T18:06:20.241686+00:00 19994330.272999998182 29000293.015999969095 27870463.029999971390 3963254.055999993812 60514.754412605 2024-07-23T18:06:21.249061+00:00 19994330.272999998182 29000292.971000019461 27870462.992999911308 3964151.016999959946 60514.754424081 2024-07-23T18:06:22.240565+00:00 19994330.273999929428 29000293.037000000477 27870463.024000048637 3957450.984000027180 60514.754435734 2024-07-23T18:06:23.247444+00:00 19994330.276000019163 29000293.024999979883 27870463.024000048637 3959894.939999998081 60514.754447210 2024-07-23T18:06:24.238947+00:00 19994330.272999998182 29000292.949000000954 27870462.929000020027 3964873.063000022899 60514.754458864 2024-07-23T18:06:25.245826+00:00 19994330.274000000209 29000293.019000049680 27870463.008999940008 3958132.937999964226 60514.754470340 2024-07-23T18:06:26.237329+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3959200.981999992859 60514.754481993 2024-07-23T18:06:27.244208+00:00 19994330.274000000209 29000292.985999941826 27870462.942000031471 3963964.034000039101 60514.754493469 2024-07-23T18:06:28.235712+00:00 19994330.272999990731 29000293.032999988645 27870463.065999981016 3964525.079999982845 60514.754505129 2024-07-23T18:06:29.243087+00:00 19994330.275000009686 29000292.957000020891 27870462.973000049591 3963912.898000001907 60514.754516598 2024-07-23T18:06:30.234094+00:00 19994330.275000009686 29000292.991000059992 27870462.983999971300 3960855.953000009060 60514.754528258 2024-07-23T18:06:31.241469+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3967294.099999963772 60514.754539912 2024-07-23T18:06:32.248349+00:00 19994330.273999989033 29000292.981999989599 27870462.990999940783 3963333.008000016212 60514.754551387 2024-07-23T18:06:33.239852+00:00 19994330.272999998182 29000292.992999911308 27870462.982000108808 3966557.921000003815 60514.754563041 2024-07-23T18:06:34.246731+00:00 19994330.273999989033 29000293.010000109673 27870462.974999900907 3964141.078999996185 60514.754574517 2024-07-23T18:06:35.238234+00:00 19994330.271000001580 29000292.956999901682 27870463.009999990463 3960539.962000011932 60514.754586170 2024-07-23T18:06:36.245113+00:00 19994330.278000030667 29000293.027000069618 27870462.984000090510 3966399.978999971878 60514.754597646 2024-07-23T18:06:37.236616+00:00 19994330.272999968380 29000292.986999988556 27870463.016999959946 3961052.106000006199 60514.754609305 2024-07-23T18:06:38.243992+00:00 19994330.272999998182 29000293.016000028700 27870462.973000049591 3958186.960000038147 60514.754620776 2024-07-23T18:06:39.235000+00:00 19994330.275000039488 29000293.005999919027 27870463.026000000536 3958957.904999970924 60514.754632435 2024-07-23T18:06:40.242373+00:00 19994330.273999989033 29000293.013000011444 27870463.046000000089 3960601.078999996185 60514.754643911 2024-07-23T18:06:41.233877+00:00 19994330.272999998182 29000292.988999959081 27870462.942000001669 3959930.009000002872 60514.754655564 2024-07-23T18:06:42.240757+00:00 19994330.274999979883 29000293.006000038236 27870463.055999990553 3962518.007000029087 60514.754667224 2024-07-23T18:06:43.248132+00:00 19994330.273999989033 29000292.995000001043 27870462.929000008851 3960022.001999973785 60514.754678700 2024-07-23T18:06:44.239635+00:00 19994330.274000048637 29000292.995999999344 27870463.062999989837 3956852.010999978054 60514.754690353 2024-07-23T18:06:45.246514+00:00 19994330.272999998182 29000293.006999991834 27870462.949000000954 3963383.950000048149 60514.754701829 2024-07-23T18:06:46.238017+00:00 19994330.271999958903 29000293.037000000477 27870463.073000010103 3963089.995999991894 60514.754713488 2024-07-23T18:06:47.245392+00:00 19994330.277000010014 29000292.999000009149 27870462.947999980301 3964376.932000041008 60514.754724958 2024-07-23T18:06:48.236399+00:00 19994330.273999989033 29000292.957999989390 27870463.013000011444 3962398.046999930870 60514.754736618 2024-07-23T18:06:49.243775+00:00 19994330.273999989033 29000293.013999998569 27870463.005999978632 3966117.052000045776 60514.754748088 2024-07-23T18:06:50.234782+00:00 19994330.271000031382 29000292.949000000954 27870462.934000018984 3964736.949000000954 60514.754759747 2024-07-23T18:06:51.242157+00:00 19994330.275000039488 29000293.060999989510 27870463.073000010103 3968885.041999936104 60514.754771223 2024-07-23T18:06:52.233661+00:00 19994330.278000000864 29000292.976000040770 27870462.970999959856 3961755.995000004768 60514.754782876 2024-07-23T18:06:53.240540+00:00 19994330.270999908447 29000292.975999951363 27870462.965000029653 3963338.119000076782 60514.754794536 2024-07-23T18:06:54.247915+00:00 19994330.274000048637 29000293.040000021458 27870463.059999998659 3963584.843999981880 60514.754806012 2024-07-23T18:06:55.239418+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3967261.031999946106 60514.754817666 2024-07-23T18:06:56.246297+00:00 19994330.274000048637 29000293.031000021845 27870463.031000021845 3964577.958999990951 60514.754829141 2024-07-23T18:06:57.237801+00:00 19994330.271999958903 29000292.992999970913 27870462.946999970824 3971697.993000030983 60514.754840795 2024-07-23T18:06:58.244680+00:00 19994330.279000040144 29000292.949000000954 27870462.991000059992 3966874.981999992859 60514.754852271 2024-07-23T18:06:59.236183+00:00 19994330.273999929428 29000293.031000021845 27870462.993999961764 3965175.075000048149 60514.754863924 2024-07-23T18:07:00.243060+00:00 19994330.272000070661 29000292.981999989599 27870463.050999999046 3966310.009999989998 60514.754875400 2024-07-23T18:07:01.234565+00:00 19994330.272999998182 29000293.023000061512 27870462.971999999136 3964184.052999972831 60514.754887059 2024-07-23T18:07:02.241941+00:00 19994330.273999929428 29000292.982999920845 27870462.940999981016 3962324.904999970924 60514.754898529 2024-07-23T18:07:03.232948+00:00 19994330.274999979883 29000292.999000068754 27870463.047000050545 3964650.108000040054 60514.754910189 2024-07-23T18:07:04.240323+00:00 19994330.272000070661 29000292.995000001043 27870463.011999960989 3969493.977999926079 60514.754921842 2024-07-23T18:07:05.247202+00:00 19994330.273999929428 29000292.995999928564 27870462.955000039190 3965935.002000092994 60514.754933318 2024-07-23T18:07:06.238705+00:00 19994330.274000048637 29000292.996999979019 27870463.003000020981 3966313.940999985207 60514.754944978 2024-07-23T18:07:07.246081+00:00 19994330.274999979883 29000293.008000019938 27870463.105999950320 3960979.921999930870 60514.754956448 2024-07-23T18:07:08.237088+00:00 19994330.272999998182 29000293.006999969482 27870462.932000041008 3959790.118000030983 60514.754968102 2024-07-23T18:07:09.243966+00:00 19994330.276000019163 29000293.035000089556 27870463.083999991417 3961335.894999980927 60514.754979577 2024-07-23T18:07:10.235470+00:00 19994330.271999958903 29000292.967999938875 27870462.923999909312 3962677.914000033867 60514.754991237 2024-07-23T18:07:11.242845+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3963019.067999958992 60514.755002707 2024-07-23T18:07:12.233853+00:00 19994330.276000019163 29000292.973000049591 27870462.886000040919 3961182.133000016212 60514.755014366 2024-07-23T18:07:13.241228+00:00 19994330.272000070661 29000293.050999999046 27870463.138999938965 3962551.939000010025 60514.755026020 2024-07-23T18:07:14.248107+00:00 19994330.278000000864 29000293.034999970347 27870463.021000031382 3963240.985000013839 60514.755037495 2024-07-23T18:07:15.239610+00:00 19994330.271999958903 29000292.924999948591 27870462.927999969572 3960298.958999990951 60514.755049155 2024-07-23T18:07:16.246985+00:00 19994330.274999979883 29000293.021000031382 27870462.986999988556 3964619.085000038147 60514.755060625 2024-07-23T18:07:17.237992+00:00 19994330.271999958903 29000293.029000040144 27870463.050999999046 3962859.952000021935 60514.755072284 2024-07-23T18:07:18.245367+00:00 19994330.272999998182 29000292.981999989599 27870462.984000001103 3962055.962999939919 60514.755083754 2024-07-23T18:07:19.236375+00:00 19994330.274000000209 29000292.978999968618 27870462.958999998868 3965817.164000033867 60514.755095414 2024-07-23T18:07:20.243750+00:00 19994330.276999998838 29000293.041000008583 27870463.074999999255 3967897.786000012886 60514.755106890 2024-07-23T18:07:21.235253+00:00 19994330.272999998182 29000292.984000001103 27870462.971999991685 3964925.094999908935 60514.755118543 2024-07-23T18:07:22.242133+00:00 19994330.274999991059 29000292.995999988168 27870463.002000000328 3967979.959000111092 60514.755130019 2024-07-23T18:07:23.233636+00:00 19994330.271000001580 29000292.986999999732 27870462.984000001103 3961263.058999896049 60514.755141673 2024-07-23T18:07:24.240515+00:00 19994330.271999999881 29000292.988000009209 27870463.002999991179 3961501.000000000000 60514.755153332 2024-07-23T18:07:25.247890+00:00 19994330.277000010014 29000293.032999988645 27870462.998000029474 3962676.953999996185 60514.755164808 2024-07-23T18:07:26.239393+00:00 19994330.272999998182 29000292.953999999911 27870463.025999959558 3962945.965000032913 60514.755176461 2024-07-23T18:07:27.246272+00:00 19994330.275000009686 29000293.052999999374 27870463.013000011444 3963841.118000030983 60514.755187937 2024-07-23T18:07:28.237776+00:00 19994330.273999989033 29000293.000000000000 27870462.972999989986 3964331.980999947060 60514.755199591 2024-07-23T18:07:29.244655+00:00 19994330.271000001580 29000292.979000028223 27870462.923000041395 3967001.907999991905 60514.755211066 2024-07-23T18:07:30.236158+00:00 19994330.275999989361 29000292.997999969870 27870463.057999968529 3959918.064000010025 60514.755222726 2024-07-23T18:07:31.243533+00:00 19994330.276000019163 29000292.994000021368 27870463.001000050455 3964706.970000029076 60514.755234196 2024-07-23T18:07:32.234541+00:00 19994330.274999979883 29000293.022000011057 27870463.033999979496 3967352.014999986161 60514.755245856 2024-07-23T18:07:33.241915+00:00 19994330.272000011057 29000292.975999951363 27870462.978999968618 3963953.976000071038 60514.755257325 2024-07-23T18:07:34.232923+00:00 19994330.272999998182 29000293.016000028700 27870462.988000039011 3969932.990999937057 60514.755268985 2024-07-23T18:07:35.240298+00:00 19994330.272999998182 29000293.010999981314 27870462.968999978155 3964910.978999971878 60514.755280639 2024-07-23T18:07:36.247177+00:00 19994330.274999979883 29000292.940999981016 27870463.038999971002 3960016.025000094902 60514.755292114 2024-07-23T18:07:37.238680+00:00 19994330.272000011057 29000293.041000008583 27870463.031000021845 3961405.029999970924 60514.755303768 2024-07-23T18:07:38.245560+00:00 19994330.277000010014 29000293.028000060469 27870463.034999970347 3962791.988999962807 60514.755315244 2024-07-23T18:07:39.237063+00:00 19994330.272999998182 29000292.968999978155 27870462.883000019938 3965148.973000050057 60514.755326903 2024-07-23T18:07:40.244438+00:00 19994330.272999998182 29000293.039000030607 27870463.059000018984 3964732.072999954224 60514.755338373 2024-07-23T18:07:41.235446+00:00 19994330.275999959558 29000292.977999929339 27870462.973999980837 3965136.044000030030 60514.755350033 2024-07-23T18:07:42.242820+00:00 19994330.271000031382 29000293.006000038236 27870463.026000019163 3961218.903999925125 60514.755361503 2024-07-23T18:07:43.233827+00:00 19994330.277000010014 29000292.975999951363 27870463.006999969482 3961144.055000067223 60514.755373162 2024-07-23T18:07:44.241203+00:00 19994330.274999979883 29000292.973999980837 27870462.945000048727 3963291.901999949943 60514.755384638 2024-07-23T18:07:45.232706+00:00 19994330.271999958903 29000293.020000100136 27870463.031000021845 3962341.055999993812 60514.755396292 2024-07-23T18:07:46.239585+00:00 19994330.272000070661 29000292.998999949545 27870463.023999929428 3962198.946000099182 60514.755407951 2024-07-23T18:07:47.246960+00:00 19994330.276000019163 29000293.036000009626 27870463.029000040144 3964210.054999948014 60514.755419421 2024-07-23T18:07:48.237968+00:00 19994330.271999958903 29000293.016999959946 27870462.957999940962 3963055.023000001907 60514.755431080 2024-07-23T18:07:49.245343+00:00 19994330.276999950409 29000292.942000031471 27870462.987000111490 3967267.993000030983 60514.755442550 2024-07-23T18:07:50.236350+00:00 19994330.272999998182 29000293.021999958903 27870463.047999981791 3959668.023000001907 60514.755454210 2024-07-23T18:07:51.243725+00:00 19994330.270000100136 29000292.978000041097 27870462.949999928474 3963030.959999918938 60514.755465680 2024-07-23T18:07:52.234732+00:00 19994330.274999979883 29000293.014999989420 27870463.021000031382 3962123.031000018120 60514.755477339 2024-07-23T18:07:53.242108+00:00 19994330.273999929428 29000293.026999950409 27870462.993000030518 3961511.065000057220 60514.755488809 2024-07-23T18:07:54.233115+00:00 19994330.278000000864 29000292.982000108808 27870463.023999929428 3962304.842999935150 60514.755500468 2024-07-23T18:07:55.240490+00:00 19994330.272000070661 29000293.032999988645 27870462.955000039190 3963325.044000030030 60514.755512122 2024-07-23T18:07:56.247369+00:00 19994330.273999929428 29000292.941999908537 27870462.971000000834 3967423.034000039101 60514.755523598 2024-07-23T18:07:57.238872+00:00 19994330.272999998182 29000293.037000060081 27870463.083999998868 3967686.886999965180 60514.755535251 2024-07-23T18:07:58.245751+00:00 19994330.274000048637 29000293.008000001311 27870463.013999998569 3965261.077999948990 60514.755546727 2024-07-23T18:07:59.237255+00:00 19994330.271000031382 29000292.914999999106 27870462.903999999166 3964818.990000010002 60514.755558387 2024-07-23T18:08:00.244629+00:00 19994330.279999971390 29000293.050000000745 27870463.070999991149 3964337.098000050057 60514.755569857 2024-07-23T18:08:01.235639+00:00 19994330.271999958903 29000292.984000008553 27870462.930999990553 3965283.978999971878 60514.755581516 2024-07-23T18:08:02.243012+00:00 19994330.271000031382 29000293.023999989033 27870463.089000020176 3964824.871000051033 60514.755592986 2024-07-23T18:08:03.234019+00:00 19994330.272999998182 29000293.018999990076 27870462.979999989271 3968391.036000012886 60514.755604646 2024-07-23T18:08:04.241394+00:00 19994330.276000019163 29000292.957000020891 27870462.953000009060 3967594.916000009049 60514.755616116 2024-07-23T18:08:05.232402+00:00 19994330.276999950409 29000293.037000000477 27870463.073999971151 3964326.231999992859 60514.755627775 2024-07-23T18:08:06.239777+00:00 19994330.274000048637 29000293.029000010341 27870462.995000001043 3966694.898999928962 60514.755639429 2024-07-23T18:08:07.246656+00:00 19994330.269999980927 29000292.953999999911 27870462.949000000954 3963203.047999978065 60514.755650904 2024-07-23T18:08:08.238160+00:00 19994330.278000000864 29000293.004000011832 27870463.043000038713 3963515.952000021935 60514.755662564 2024-07-23T18:08:09.245535+00:00 19994330.271000031382 29000293.001999970526 27870462.977999988943 3971511.011999965180 60514.755674034 2024-07-23T18:08:10.236542+00:00 19994330.273999929428 29000293.005999978632 27870462.971999999136 3964368.990000010002 60514.755685694 2024-07-23T18:08:11.243917+00:00 19994330.277000069618 29000293.002000030130 27870463.022000011057 3961083.960000038147 60514.755697164 2024-07-23T18:08:12.234924+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3964644.042999982834 60514.755708823 2024-07-23T18:08:13.242299+00:00 19994330.271999999881 29000293.005999978632 27870463.055999990553 3968471.909000039101 60514.755720299 2024-07-23T18:08:14.233802+00:00 19994330.274000000209 29000292.983999971300 27870462.987999979407 3961808.034000039101 60514.755731952 2024-07-23T18:08:15.240682+00:00 19994330.272999990731 29000292.988000039011 27870462.946000039577 3971382.129999995232 60514.755743428 2024-07-23T18:08:16.232185+00:00 19994330.277000010014 29000293.049000021070 27870463.095000028610 3966024.034999967087 60514.755755082 2024-07-23T18:08:17.239064+00:00 19994330.272999990731 29000292.967000011355 27870462.945999979973 3963563.958999990951 60514.755766741 2024-07-23T18:08:18.246440+00:00 19994330.271999999881 29000292.977999929339 27870463.023999929428 3968443.963999987114 60514.755778211 2024-07-23T18:08:19.237446+00:00 19994330.272999998182 29000293.021000031382 27870462.951000090688 3967252.001999973785 60514.755789870 2024-07-23T18:08:20.244822+00:00 19994330.274000018835 29000293.016999959946 27870463.033999919891 3962972.866999983788 60514.755801341 2024-07-23T18:08:21.235829+00:00 19994330.272999968380 29000293.027000069618 27870462.975000020117 3962346.128000020981 60514.755813000 2024-07-23T18:08:22.243204+00:00 19994330.278000030667 29000292.975000020117 27870463.062999960035 3959635.050999999046 60514.755824476 2024-07-23T18:08:23.234707+00:00 19994330.272999968380 29000292.952999949455 27870462.912000060081 3965600.843999981880 60514.755836129 2024-07-23T18:08:24.241585+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3970140.980000019073 60514.755847605 2024-07-23T18:08:25.233089+00:00 19994330.272999998182 29000293.028000000864 27870463.049000021070 3964755.083999990951 60514.755859259 2024-07-23T18:08:26.239969+00:00 19994330.275000039488 29000293.000000000000 27870462.931999921799 3968498.930000067223 60514.755870734 2024-07-23T18:08:27.231472+00:00 19994330.273999989033 29000292.975000020117 27870462.977000121027 3968456.184999942780 60514.755882394 2024-07-23T18:08:28.238847+00:00 19994330.272999998182 29000293.034999970347 27870463.030999898911 3965821.945000051986 60514.755894048 2024-07-23T18:08:29.245726+00:00 19994330.274999979883 29000292.981000069529 27870462.991000059992 3969762.901000022888 60514.755905523 2024-07-23T18:08:30.237230+00:00 19994330.273999989033 29000293.009999990463 27870463.026000019163 3969776.048999906052 60514.755917183 2024-07-23T18:08:31.244605+00:00 19994330.272000011057 29000293.020999908447 27870462.975999951363 3967641.956000090111 60514.755928653 2024-07-23T18:08:32.235613+00:00 19994330.273999989033 29000292.956000089645 27870463.031000021845 3967183.029999970924 60514.755940306 2024-07-23T18:08:33.242491+00:00 19994330.277000010014 29000292.974999900907 27870462.932000041008 3965487.129999995232 60514.755951782 2024-07-23T18:08:34.233995+00:00 19994330.277000010014 29000293.043000098318 27870463.076999899000 3966467.940999985207 60514.755963442 2024-07-23T18:08:35.241370+00:00 19994330.268999990076 29000292.991999998689 27870462.969000000507 3967253.952999948990 60514.755974912 2024-07-23T18:08:36.232377+00:00 19994330.272000011057 29000292.999000009149 27870463.004000000656 3961019.879000068177 60514.755986571 2024-07-23T18:08:37.239752+00:00 19994330.272999998182 29000293.003999989480 27870462.988999988884 3967002.125000000000 60514.755998225 2024-07-23T18:08:38.246632+00:00 19994330.278000000864 29000292.947999998927 27870462.956000000238 3965771.978000044823 60514.756009701 2024-07-23T18:08:39.238135+00:00 19994330.270999971777 29000293.035999998450 27870463.043999999762 3963804.017999887001 60514.756021360 2024-07-23T18:08:40.245510+00:00 19994330.277000069618 29000293.050999999046 27870463.024000018835 3967072.959000111092 60514.756032830 2024-07-23T18:08:41.236517+00:00 19994330.270999908447 29000292.960000008345 27870462.993999991566 3968451.030999898911 60514.756044489 2024-07-23T18:08:42.243891+00:00 19994330.275000099093 29000292.970999989659 27870462.970999989659 3969181.052000045776 60514.756055960 2024-07-23T18:08:43.234899+00:00 19994330.273999929428 29000293.038000021130 27870463.004000011832 3965665.991999983788 60514.756067619 2024-07-23T18:08:44.242274+00:00 19994330.274999979883 29000292.973999980837 27870462.952000018209 3965782.878000020981 60514.756079089 2024-07-23T18:08:45.233282+00:00 19994330.274000048637 29000293.007000029087 27870463.093999978155 3964966.062000035774 60514.756090748 2024-07-23T18:08:46.240657+00:00 19994330.276000019163 29000293.022999998182 27870462.970000028610 3961343.060999989975 60514.756102224 2024-07-23T18:08:47.232160+00:00 19994330.271000031382 29000292.977999988943 27870462.947999950498 3970626.931999921799 60514.756113878 2024-07-23T18:08:48.239039+00:00 19994330.274999979883 29000293.037999991328 27870463.054000020027 3973342.101999998093 60514.756125537 2024-07-23T18:08:49.246415+00:00 19994330.272999998182 29000292.958999991417 27870462.950999978930 3969179.962000011932 60514.756137007 2024-07-23T18:08:50.237422+00:00 19994330.271999958903 29000293.000000000000 27870463.017000019550 3964768.855000019073 60514.756148667 2024-07-23T18:08:51.244797+00:00 19994330.276000019163 29000293.017000019550 27870463.024999979883 3964841.136000037193 60514.756160142 2024-07-23T18:08:52.236300+00:00 19994330.274999979883 29000292.991000000387 27870462.989000018686 3968295.993999958038 60514.756171796 2024-07-23T18:08:53.243179+00:00 19994330.271000031382 29000293.011000040919 27870462.958000060171 3958691.904999970924 60514.756183272 2024-07-23T18:08:54.234682+00:00 19994330.274999979883 29000293.013000011444 27870463.044999960810 3965485.055000067223 60514.756194925 2024-07-23T18:08:55.241561+00:00 19994330.274000048637 29000292.988999959081 27870463.008000019938 3963304.985999941826 60514.756206401 2024-07-23T18:08:56.233064+00:00 19994330.276999950409 29000293.022999998182 27870463.022999998182 3969485.030000091065 60514.756218055 2024-07-23T18:08:57.239944+00:00 19994330.274000048637 29000292.960999969393 27870462.935999989510 3965514.939000010025 60514.756229531 2024-07-23T18:08:58.231447+00:00 19994330.270999908447 29000292.991000059992 27870463.042999979109 3963620.030999898911 60514.756241190 2024-07-23T18:08:59.238823+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3967036.040000081062 60514.756252844 2024-07-23T18:09:00.245700+00:00 19994330.277000069618 29000293.000999931246 27870463.021999958903 3966720.975999950897 60514.756264320 2024-07-23T18:09:01.237205+00:00 19994330.271000031382 29000292.986000061035 27870462.980000019073 3967287.031000018120 60514.756275973 2024-07-23T18:09:02.244084+00:00 19994330.278999920934 29000293.028999920934 27870463.032000061125 3968209.996000051033 60514.756287449 2024-07-23T18:09:03.235588+00:00 19994330.271000031382 29000292.996000051498 27870463.009999990463 3967118.026000000071 60514.756299103 2024-07-23T18:09:04.242467+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3969219.015000001062 60514.756310578 2024-07-23T18:09:05.233970+00:00 19994330.272999998182 29000292.998999949545 27870462.953999999911 3965901.912999998778 60514.756322238 2024-07-23T18:09:06.241345+00:00 19994330.276999998838 29000293.013000011444 27870463.039999961853 3966155.035000000149 60514.756333708 2024-07-23T18:09:07.232352+00:00 19994330.278000000864 29000293.021000031382 27870462.996999979019 3970750.969000000972 60514.756345367 2024-07-23T18:09:08.239728+00:00 19994330.271000009030 29000292.985999941826 27870462.965000029653 3964776.085000000894 60514.756356843 2024-07-23T18:09:09.231231+00:00 19994330.270999990404 29000292.983000040054 27870463.044999960810 3961536.024000000209 60514.756368496 2024-07-23T18:09:10.238110+00:00 19994330.272000011057 29000293.016999959946 27870462.986000061035 3968855.936999994796 60514.756380156 2024-07-23T18:09:11.245485+00:00 19994330.275999989361 29000292.994000080973 27870462.973999980837 3964620.944000006188 60514.756391632 2024-07-23T18:09:12.236988+00:00 19994330.275999989361 29000292.993999999017 27870463.008999940008 3964918.056999995839 60514.756403286 2024-07-23T18:09:13.243867+00:00 19994330.274000018835 29000293.021999999881 27870463.015999998897 3970050.930000000168 60514.756414761 2024-07-23T18:09:14.235371+00:00 19994330.274999979883 29000292.995000001043 27870463.006999999285 3962849.005000003148 60514.756426415 2024-07-23T18:09:15.242250+00:00 19994330.272999998182 29000292.962000001222 27870462.981999989599 3969752.079999998212 60514.756437891 2024-07-23T18:09:16.233753+00:00 19994330.271000001580 29000293.028999999166 27870463.035000011325 3966504.903000005055 60514.756449550 2024-07-23T18:09:17.241128+00:00 19994330.274000018835 29000293.000999990851 27870462.942999999970 3970315.055000000168 60514.756461020 2024-07-23T18:09:18.232135+00:00 19994330.275999989361 29000292.978000018746 27870462.997999999672 3968250.953000002075 60514.756472680 2024-07-23T18:09:19.239510+00:00 19994330.271000001580 29000293.006999999285 27870463.042999979109 3970012.010999992024 60514.756484149 2024-07-23T18:09:20.230518+00:00 19994330.273999989033 29000293.003000020981 27870462.975000020117 3965864.058999999892 60514.756495809 2024-07-23T18:09:21.237893+00:00 19994330.278000000864 29000292.951999958605 27870462.950999978930 3970201.035999997985 60514.756507463 2024-07-23T18:09:22.244772+00:00 19994330.272000011057 29000293.034000039101 27870463.025999989361 3962938.975000008941 60514.756518939 2024-07-23T18:09:23.236277+00:00 19994330.272999998182 29000293.003999948502 27870463.030000030994 3964509.988999993075 60514.756530592 2024-07-23T18:09:24.243154+00:00 19994330.278999980539 29000292.993000030518 27870462.983999971300 3967285.986000000965 60514.756542068 2024-07-23T18:09:25.234657+00:00 19994330.271000031382 29000293.027000010014 27870463.018999990076 3967027.965000004042 60514.756553727 2024-07-23T18:09:26.242032+00:00 19994330.273999989033 29000293.008999999613 27870463.011000040919 3962885.084999992978 60514.756565197 2024-07-23T18:09:27.233040+00:00 19994330.271000031382 29000292.967000011355 27870462.976000010967 3965550.931000009179 60514.756576857 2024-07-23T18:09:28.240415+00:00 19994330.274999979883 29000292.989999949932 27870462.964999970049 3966066.872999995947 60514.756588327 2024-07-23T18:09:29.231422+00:00 19994330.274999979883 29000293.022000011057 27870463.051999989897 3966635.236000000965 60514.756599986 2024-07-23T18:09:30.238798+00:00 19994330.273999989033 29000292.986000061035 27870462.987000048161 3967677.849999994040 60514.756611645 2024-07-23T18:09:31.246172+00:00 19994330.272999998182 29000293.050999999046 27870463.019999980927 3965968.103000000119 60514.756623115 2024-07-23T18:09:32.237180+00:00 19994330.273999989033 29000292.977999929339 27870462.986000001431 3963128.920000001788 60514.756634775 2024-07-23T18:09:33.244555+00:00 19994330.275000099093 29000292.973000049591 27870463.021999958903 3964736.055000007153 60514.756646245 2024-07-23T18:09:34.235562+00:00 19994330.270999908447 29000292.967999938875 27870462.979000091553 3963921.919000000227 60514.756657904 2024-07-23T18:09:35.242937+00:00 19994330.278000000864 29000293.027000069618 27870462.977000001818 3968023.105000004172 60514.756669374 2024-07-23T18:09:36.233945+00:00 19994330.275000099093 29000293.021999958903 27870463.006999969482 3966576.909999995958 60514.756681034 2024-07-23T18:09:37.241320+00:00 19994330.271999958903 29000293.031000021845 27870463.031000021845 3969423.067999988794 60514.756692504 2024-07-23T18:09:38.232327+00:00 19994330.271999958903 29000292.934000018984 27870462.936999920756 3964754.995000004768 60514.756704163 2024-07-23T18:09:39.239702+00:00 19994330.274000048637 29000293.014999989420 27870463.024000048637 3965098.011999994982 60514.756715639 2024-07-23T18:09:40.231205+00:00 19994330.274999979883 29000293.064000010490 27870463.029999971390 3962287.941000015009 60514.756727293 2024-07-23T18:09:41.238084+00:00 19994330.274000048637 29000292.977000001818 27870463.052999969572 3967252.081999986898 60514.756738952 2024-07-23T18:09:42.245460+00:00 19994330.274999979883 29000292.965000029653 27870462.923000101000 3963762.923000007868 60514.756750422 2024-07-23T18:09:43.236467+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3961007.993999987841 60514.756762082 2024-07-23T18:09:44.243842+00:00 19994330.272999998182 29000293.023999929428 27870463.095999959856 3965472.047000021208 60514.756773551 2024-07-23T18:09:45.234849+00:00 19994330.274999979883 29000292.958000060171 27870462.875000000000 3969561.003999977838 60514.756785211 2024-07-23T18:09:46.242225+00:00 19994330.276000019163 29000293.008000019938 27870463.044999960810 3969002.972000002861 60514.756796681 2024-07-23T18:09:47.233232+00:00 19994330.275999899954 29000293.011999960989 27870462.956000089645 3968144.004999995232 60514.756808341 2024-07-23T18:09:48.240606+00:00 19994330.272999998182 29000293.006000038236 27870463.044999960810 3962228.999000012875 60514.756819810 2024-07-23T18:09:49.231614+00:00 19994330.272000070661 29000293.000000000000 27870462.993000030518 3960910.000999987125 60514.756831470 2024-07-23T18:09:50.238990+00:00 19994330.272999998182 29000292.992000009865 27870462.992999911308 3963007.908000022173 60514.756842940 2024-07-23T18:09:51.229997+00:00 19994330.274999979883 29000293.013000000268 27870462.974000100046 3964577.047999978065 60514.756854599 2024-07-23T18:09:52.237372+00:00 19994330.274999979883 29000292.978000000119 27870462.997999999672 3965687.020999997854 60514.756866259 2024-07-23T18:09:53.244747+00:00 19994330.276000019163 29000293.025999989361 27870463.060000009835 3962286.064000010025 60514.756877734 2024-07-23T18:09:54.236251+00:00 19994330.269000049680 29000293.010000020266 27870462.982999999076 3964466.949000000954 60514.756889388 2024-07-23T18:09:55.243129+00:00 19994330.271999958903 29000292.940000001341 27870462.973000001162 3965845.981999992859 60514.756900864 2024-07-23T18:09:56.234633+00:00 19994330.274999979883 29000293.042999979109 27870463.048999991268 3964518.071000009775 60514.756912517 2024-07-23T18:09:57.241512+00:00 19994330.277000069618 29000292.995000030845 27870462.977999988943 3961180.039999992121 60514.756923993 2024-07-23T18:09:58.233014+00:00 19994330.274999979883 29000293.003999948502 27870462.975000020117 3964083.935000001919 60514.756935647 2024-07-23T18:09:59.239894+00:00 19994330.270999908447 29000293.004000011832 27870463.016999989748 3966237.881000012159 60514.756947117 2024-07-23T18:10:00.230900+00:00 19994330.274999998510 29000292.999000009149 27870462.992000009865 3970115.115999997128 60514.756958776 2024-07-23T18:10:01.238277+00:00 19994330.271999999881 29000293.007000029087 27870463.039999961853 3960285.981999992859 60514.756970436 2024-07-23T18:10:02.245652+00:00 19994330.276999998838 29000292.986000001431 27870462.964000049978 3964361.034000008833 60514.756981912 2024-07-23T18:10:03.237155+00:00 19994330.274000000209 29000292.998999949545 27870463.032000008970 3962500.039000004996 60514.756993565 2024-07-23T18:10:04.244034+00:00 19994330.274999991059 29000292.974000040442 27870462.924999948591 3964866.924999982119 60514.757005041 2024-07-23T18:10:05.235537+00:00 19994330.271000001580 29000292.979999959469 27870462.973000049591 3967177.039000004996 60514.757016695 2024-07-23T18:10:06.242415+00:00 19994330.275000009686 29000293.062000039965 27870463.100999951363 3962557.958999990951 60514.757028170 2024-07-23T18:10:07.233919+00:00 19994330.271000001580 29000292.996999979019 27870462.994000021368 3962470.927000015974 60514.757039824 2024-07-23T18:10:08.240798+00:00 19994330.275999989361 29000292.965999960899 27870462.984000030905 3964720.092000008095 60514.757051300 2024-07-23T18:10:09.232302+00:00 19994330.277000010014 29000293.017000079155 27870463.009999990463 3963337.056999980938 60514.757062959 2024-07-23T18:10:10.239677+00:00 19994330.273999989033 29000293.018999930471 27870463.041999939829 3963664.884999989998 60514.757074429 2024-07-23T18:10:11.230685+00:00 19994330.271000001580 29000292.978000041097 27870462.928000088781 3967869.037000000011 60514.757086089 2024-07-23T18:10:12.238059+00:00 19994330.272000011057 29000293.041999939829 27870463.046000000089 3968677.026000022888 60514.757097743 2024-07-23T18:10:13.244939+00:00 19994330.276000019163 29000292.996000051498 27870462.983999971300 3967127.958000003826 60514.757109218 2024-07-23T18:10:14.236442+00:00 19994330.272999998182 29000292.935999989510 27870462.903000000864 3966877.019999980927 60514.757120872 2024-07-23T18:10:15.243322+00:00 19994330.276999950409 29000293.026000019163 27870463.069999929518 3963977.982999979984 60514.757132348 2024-07-23T18:10:16.234825+00:00 19994330.272999998182 29000293.006999969482 27870462.996000051498 3964314.040000020992 60514.757144007 2024-07-23T18:10:17.242200+00:00 19994330.271000031382 29000293.028000000864 27870463.003000020981 3967241.977999985218 60514.757155477 2024-07-23T18:10:18.233207+00:00 19994330.273999989033 29000292.953999999911 27870462.972999930382 3961777.016000031959 60514.757167136 2024-07-23T18:10:19.240582+00:00 19994330.276000019163 29000292.994000080973 27870463.073000069708 3962422.032000004780 60514.757178606 2024-07-23T18:10:20.231589+00:00 19994330.274999979883 29000293.013999938965 27870462.991999980062 3961455.925999999046 60514.757190266 2024-07-23T18:10:21.238964+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3964052.042999982834 60514.757201741 2024-07-23T18:10:22.230467+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3962674.026000022888 60514.757213395 2024-07-23T18:10:23.237347+00:00 19994330.272999998182 29000293.001000050455 27870463.008000019938 3959362.090999960899 60514.757225055 2024-07-23T18:10:24.244722+00:00 19994330.270999971777 29000293.026999950409 27870463.051999930292 3962282.845000029076 60514.757236524 2024-07-23T18:10:25.235729+00:00 19994330.278000060469 29000293.060999989510 27870463.000000000000 3966064.084999979008 60514.757248184 2024-07-23T18:10:26.243105+00:00 19994330.277000010014 29000292.947000000626 27870462.968000050634 3965631.930999993812 60514.757259660 2024-07-23T18:10:27.234608+00:00 19994330.271999958903 29000292.959999989718 27870462.962000008672 3963957.045000017155 60514.757271314 2024-07-23T18:10:28.241487+00:00 19994330.274000048637 29000293.037999998778 27870463.016999959946 3962184.005999981891 60514.757282789 2024-07-23T18:10:29.232989+00:00 19994330.272999998182 29000292.998000010848 27870463.003000020981 3961632.910000026226 60514.757294449 2024-07-23T18:10:30.240365+00:00 19994330.273999929428 29000292.991999980062 27870462.984000001103 3962210.013000010978 60514.757305919 2024-07-23T18:10:31.231372+00:00 19994330.274999979883 29000292.995000001043 27870463.035000000149 3962888.032000004780 60514.757317578 2024-07-23T18:10:32.238747+00:00 19994330.272000070661 29000293.002000000328 27870462.982999999076 3967091.076999961864 60514.757329048 2024-07-23T18:10:33.229755+00:00 19994330.272999998182 29000293.011000011116 27870462.981000009924 3961123.949000000954 60514.757340707 2024-07-23T18:10:34.237129+00:00 19994330.276000019163 29000292.997999969870 27870463.032000008970 3963601.030000030994 60514.757352361 2024-07-23T18:10:35.244009+00:00 19994330.270999908447 29000292.976000010967 27870462.949000000954 3963261.964999973774 60514.757363837 2024-07-23T18:10:36.235513+00:00 19994330.275000099093 29000292.977000001818 27870463.019999980927 3964876.023000001907 60514.757375491 2024-07-23T18:10:37.242392+00:00 19994330.279999971390 29000293.022999998182 27870462.991000030190 3965508.060000001919 60514.757386967 2024-07-23T18:10:38.233894+00:00 19994330.269999980927 29000293.041000008583 27870463.028999980539 3964401.875999987125 60514.757398620 2024-07-23T18:10:39.240773+00:00 19994330.274000048637 29000292.981000009924 27870463.014999989420 3968234.083999990951 60514.757410096 2024-07-23T18:10:40.232277+00:00 19994330.270999908447 29000293.004000011832 27870463.013999998569 3965314.956000030041 60514.757421750 2024-07-23T18:10:41.239157+00:00 19994330.275000099093 29000292.980000019073 27870462.928000029176 3963524.986999989022 60514.757433219 2024-07-23T18:10:42.230164+00:00 19994330.273999929428 29000292.953999999911 27870462.981000009924 3968705.078000009060 60514.757444879 2024-07-23T18:10:43.237539+00:00 19994330.274999979883 29000293.044999960810 27870463.018000010401 3962800.013000010978 60514.757456538 2024-07-23T18:10:44.244914+00:00 19994330.272999998182 29000292.984000030905 27870463.020999971777 3962020.909999967087 60514.757468008 2024-07-23T18:10:45.235922+00:00 19994330.274000048637 29000293.019999980927 27870463.039000030607 3967095.972000002861 60514.757479668 2024-07-23T18:10:46.243297+00:00 19994330.273999929428 29000292.991999980062 27870462.980999950320 3965049.055999993812 60514.757491138 2024-07-23T18:10:47.234304+00:00 19994330.274000048637 29000293.009000059217 27870462.971999999136 3963431.956000030041 60514.757502797 2024-07-23T18:10:48.241679+00:00 19994330.276999950409 29000293.020999908447 27870463.049000021070 3960286.921000003815 60514.757514273 2024-07-23T18:10:49.233182+00:00 19994330.274000048637 29000292.985000010580 27870462.987999979407 3963099.115000010002 60514.757525926 2024-07-23T18:10:50.240061+00:00 19994330.271000031382 29000293.014000058174 27870463.022999998182 3962284.070999979973 60514.757537402 2024-07-23T18:10:51.231564+00:00 19994330.271999958903 29000292.967999938875 27870462.920000080019 3966266.962000011932 60514.757549056 2024-07-23T18:10:52.238443+00:00 19994330.276000019163 29000293.030000090599 27870463.053999900818 3964836.964999973774 60514.757560532 2024-07-23T18:10:53.229947+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3964195.990000010002 60514.757572185 2024-07-23T18:10:54.236826+00:00 19994330.276000000536 29000292.995000001043 27870463.011000040919 3963623.013000010978 60514.757583845 2024-07-23T18:10:55.244201+00:00 19994330.272999998182 29000292.987999919802 27870462.897999998182 3966662.101000010967 60514.757595321 2024-07-23T18:10:56.235704+00:00 19994330.274999998510 29000293.012000080198 27870463.036000009626 3960923.912999988068 60514.757606974 2024-07-23T18:10:57.242584+00:00 19994330.275000009686 29000292.968999978155 27870463.046000000089 3962192.890999972820 60514.757618450 2024-07-23T18:10:58.234087+00:00 19994330.267999991775 29000293.003000020981 27870462.932000041008 3962687.981999992859 60514.757630110 2024-07-23T18:10:59.241462+00:00 19994330.278000000864 29000293.034999970347 27870463.064999941736 3962718.122000039089 60514.757641579 2024-07-23T18:11:00.232468+00:00 19994330.278000008315 29000292.988999959081 27870463.016999959946 3959816.004999995232 60514.757653239 2024-07-23T18:11:01.239844+00:00 19994330.271000001580 29000293.013000011444 27870462.960000038147 3962573.944000006188 60514.757664715 2024-07-23T18:11:02.231347+00:00 19994330.272999998182 29000292.973999980837 27870462.945000048727 3963024.041999996174 60514.757676369 2024-07-23T18:11:03.238227+00:00 19994330.272999998182 29000293.048000000417 27870463.100999951363 3964575.990999997128 60514.757687844 2024-07-23T18:11:04.229730+00:00 19994330.273999989033 29000292.912000000477 27870462.896000031382 3959308.004000008106 60514.757699504 2024-07-23T18:11:05.237105+00:00 19994330.275000009686 29000293.085999999195 27870463.146999958903 3966834.933999956120 60514.757711157 2024-07-23T18:11:06.243984+00:00 19994330.272999968380 29000292.984999999404 27870462.940000060946 3964124.061000049114 60514.757722633 2024-07-23T18:11:07.235488+00:00 19994330.274000048637 29000292.987000018358 27870463.001999970526 3964050.972999989986 60514.757734287 2024-07-23T18:11:08.242367+00:00 19994330.272999998182 29000293.028000000864 27870462.981999989599 3963917.046999990940 60514.757745762 2024-07-23T18:11:09.233870+00:00 19994330.273999989033 29000292.951999988407 27870462.960999999195 3961502.925999999046 60514.757757422 2024-07-23T18:11:10.241244+00:00 19994330.273999989033 29000293.058999989182 27870463.078999999911 3963131.063000022899 60514.757768892 2024-07-23T18:11:11.232252+00:00 19994330.276000019163 29000292.946000039577 27870462.993000000715 3963790.986000000965 60514.757780551 2024-07-23T18:11:12.239627+00:00 19994330.275999959558 29000292.993999961764 27870462.930000010878 3962403.930999993812 60514.757792021 2024-07-23T18:11:13.230635+00:00 19994330.268999990076 29000293.018000010401 27870463.007999990135 3959434.087999999989 60514.757803681 2024-07-23T18:11:14.238010+00:00 19994330.273999989033 29000293.002000030130 27870462.996000021696 3963333.893000007141 60514.757815151 2024-07-23T18:11:15.229017+00:00 19994330.277000010014 29000292.940999981016 27870462.970999989659 3959508.120999991894 60514.757826810 2024-07-23T18:11:16.236392+00:00 19994330.271000031382 29000293.057999968529 27870463.089000020176 3961013.891999959946 60514.757838469 2024-07-23T18:11:17.243767+00:00 19994330.277000010014 29000292.998000029474 27870463.001999970526 3964674.132000029087 60514.757849940 2024-07-23T18:11:18.234774+00:00 19994330.270999971777 29000292.985000010580 27870462.937000039965 3962063.947000027169 60514.757861599 2024-07-23T18:11:19.242150+00:00 19994330.273999989033 29000293.025999959558 27870463.007999960333 3964570.008999944199 60514.757873069 2024-07-23T18:11:20.233157+00:00 19994330.272999998182 29000292.976000010967 27870463.039000030607 3963353.917999982834 60514.757884728 2024-07-23T18:11:21.240532+00:00 19994330.276000019163 29000292.995000001043 27870462.947999950498 3965542.073000072967 60514.757896198 2024-07-23T18:11:22.231538+00:00 19994330.276999950409 29000293.003999948502 27870463.002000030130 3965013.946999907028 60514.757907858 2024-07-23T18:11:23.238915+00:00 19994330.271000031382 29000293.055000070482 27870463.054000020027 3965888.040000081062 60514.757919333 2024-07-23T18:11:24.230418+00:00 19994330.272999998182 29000292.957000020891 27870462.954999979585 3963765.064000010025 60514.757930993 2024-07-23T18:11:25.237794+00:00 19994330.274000048637 29000292.957000020891 27870462.971999999136 3964775.066999911796 60514.757942463 2024-07-23T18:11:26.228800+00:00 19994330.273999929428 29000293.025999899954 27870463.006999969482 3959531.750000000000 60514.757954122 2024-07-23T18:11:27.236175+00:00 19994330.276000019163 29000293.017000079155 27870463.065000060946 3961739.126000047196 60514.757965776 2024-07-23T18:11:28.243055+00:00 19994330.272000070661 29000293.005999919027 27870462.998999949545 3961878.988000034820 60514.757977252 2024-07-23T18:11:29.234558+00:00 19994330.274999979883 29000292.969000101089 27870462.981999989599 3960136.013999938965 60514.757988906 2024-07-23T18:11:30.241437+00:00 19994330.273999929428 29000293.000999931246 27870462.957000020891 3960487.024999976158 60514.758000381 2024-07-23T18:11:31.232940+00:00 19994330.272000070661 29000293.009999990463 27870463.019999980927 3964588.016000031959 60514.758012035 2024-07-23T18:11:32.239819+00:00 19994330.274999979883 29000293.068000078201 27870463.100000020117 3962874.968000053894 60514.758023511 2024-07-23T18:11:33.231322+00:00 19994330.273999929428 29000292.944999929518 27870462.894999980927 3968184.027999997139 60514.758035164 2024-07-23T18:11:34.238202+00:00 19994330.275000099093 29000292.993000030518 27870463.034000039101 3961641.896999955177 60514.758046640 2024-07-23T18:11:35.229705+00:00 19994330.271999958903 29000293.026000019163 27870463.018999930471 3966779.072000027169 60514.758058294 2024-07-23T18:11:36.236584+00:00 19994330.274000048637 29000292.980000019073 27870462.930999990553 3960752.041000009049 60514.758069953 2024-07-23T18:11:37.243959+00:00 19994330.272999998182 29000292.984999898821 27870462.994000080973 3961279.046000003815 60514.758081429 2024-07-23T18:11:38.235463+00:00 19994330.273999929428 29000293.031000021845 27870463.064999941736 3964016.875999927986 60514.758093083 2024-07-23T18:11:39.242342+00:00 19994330.277000069618 29000292.996000051498 27870463.022000070661 3965862.074000000954 60514.758104558 2024-07-23T18:11:40.233845+00:00 19994330.273999929428 29000293.015999998897 27870462.996999979019 3965751.035000085831 60514.758116212 2024-07-23T18:11:41.240724+00:00 19994330.271000031382 29000292.985000010580 27870462.957000020891 3962317.811999917030 60514.758127688 2024-07-23T18:11:42.232227+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3963893.081000090111 60514.758139342 2024-07-23T18:11:43.239107+00:00 19994330.272999998182 29000292.996000010520 27870462.957999940962 3964995.986999989022 60514.758150817 2024-07-23T18:11:44.230610+00:00 19994330.276000019163 29000293.000999998301 27870463.009999990463 3959043.995000004768 60514.758162471 2024-07-23T18:11:45.237488+00:00 19994330.276000019163 29000293.028000000864 27870463.031000021845 3967634.032999991905 60514.758173947 2024-07-23T18:11:46.228992+00:00 19994330.272999998182 29000292.968999978155 27870462.973000049591 3958041.054999948014 60514.758185600 2024-07-23T18:11:47.235871+00:00 19994330.271000031382 29000292.996000021696 27870463.026000000536 3963583.916000009049 60514.758197260 2024-07-23T18:11:48.243246+00:00 19994330.276000000536 29000293.017000019550 27870463.013000000268 3963044.944000006188 60514.758208730 2024-07-23T18:11:49.234254+00:00 19994330.272999998182 29000293.013999998569 27870462.996999990195 3965300.111000061035 60514.758220389 2024-07-23T18:11:50.241629+00:00 19994330.276999998838 29000292.987999979407 27870462.975000008941 3960991.001999973785 60514.758231859 2024-07-23T18:11:51.232636+00:00 19994330.271000001580 29000292.989000018686 27870463.008000001311 3957730.960999966133 60514.758243519 2024-07-23T18:11:52.240011+00:00 19994330.274000000209 29000293.012999951839 27870463.016999989748 3966998.001999973785 60514.758254995 2024-07-23T18:11:53.231515+00:00 19994330.271999999881 29000292.978000041097 27870462.986000001431 3964981.026000022888 60514.758266648 2024-07-23T18:11:54.238394+00:00 19994330.273999989033 29000293.048999968916 27870463.074000000954 3962687.955000042915 60514.758278124 2024-07-23T18:11:55.229897+00:00 19994330.276000019163 29000293.000999990851 27870462.990000009537 3963258.010999917984 60514.758289778 2024-07-23T18:11:56.236776+00:00 19994330.271999981254 29000292.971000019461 27870462.929000020027 3964100.988000034820 60514.758301253 2024-07-23T18:11:57.228279+00:00 19994330.275999989361 29000292.988000039011 27870463.029999971390 3967656.087000011932 60514.758312913 2024-07-23T18:11:58.235655+00:00 19994330.272000011057 29000293.048999968916 27870463.024999979883 3964188.949000000954 60514.758324566 2024-07-23T18:11:59.242533+00:00 19994330.275999989361 29000292.958999991417 27870462.969000041485 3959080.949000000954 60514.758336042 2024-07-23T18:12:00.234035+00:00 19994330.271999981254 29000292.991000059992 27870463.023999989033 3962501.968000053894 60514.758347696 2024-07-23T18:12:01.240916+00:00 19994330.275000039488 29000292.996999979019 27870462.980000019073 3961825.093999981880 60514.758359171 2024-07-23T18:12:02.232419+00:00 19994330.273999989033 29000293.016999959946 27870462.960999969393 3965957.953999996185 60514.758370831 2024-07-23T18:12:03.239795+00:00 19994330.273999989033 29000292.971999999136 27870463.033999979496 3965545.952000021935 60514.758382301 2024-07-23T18:12:04.230802+00:00 19994330.276000019163 29000293.039999961853 27870462.996000051498 3962171.072999954224 60514.758393961 2024-07-23T18:12:05.238177+00:00 19994330.272999998182 29000292.955000039190 27870462.995000001043 3964563.080999969970 60514.758405430 2024-07-23T18:12:06.229184+00:00 19994330.272999998182 29000293.021000031382 27870463.002999961376 3968026.911000012886 60514.758417090 2024-07-23T18:12:07.236559+00:00 19994330.273999989033 29000293.018999930471 27870462.995000001043 3964069.026999949943 60514.758428744 2024-07-23T18:12:08.243438+00:00 19994330.277000010014 29000292.992000099272 27870463.003000020981 3964187.889000058174 60514.758440219 2024-07-23T18:12:09.234942+00:00 19994330.270999971777 29000293.022999998182 27870463.016999959946 3963865.087000011932 60514.758451873 2024-07-23T18:12:10.241821+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3966194.029999970924 60514.758463349 2024-07-23T18:12:11.233324+00:00 19994330.272999998182 29000293.000999931246 27870463.055999990553 3959762.996999979019 60514.758475002 2024-07-23T18:12:12.240203+00:00 19994330.276000019163 29000292.957000020891 27870462.938000079244 3966713.940999985207 60514.758486478 2024-07-23T18:12:13.231707+00:00 19994330.273999989033 29000293.034000039101 27870463.016999959946 3960607.105000019073 60514.758498132 2024-07-23T18:12:14.238586+00:00 19994330.274999979883 29000292.990000009537 27870463.021999958903 3966980.971000074875 60514.758509608 2024-07-23T18:12:15.230089+00:00 19994330.271000031382 29000293.013999938965 27870463.011000040919 3963831.972000002861 60514.758521267 2024-07-23T18:12:16.237464+00:00 19994330.272999998182 29000292.985000010580 27870462.932999968529 3963292.944000006188 60514.758532737 2024-07-23T18:12:17.228471+00:00 19994330.276999950409 29000292.986000001431 27870463.060999989510 3965517.056999921799 60514.758544397 2024-07-23T18:12:18.235847+00:00 19994330.272000070661 29000293.035999998450 27870462.970000028610 3958791.006999969017 60514.758556050 2024-07-23T18:12:19.242725+00:00 19994330.276999950409 29000292.978000000119 27870463.001999970526 3964131.012000083923 60514.758567526 2024-07-23T18:12:20.234228+00:00 19994330.272999998182 29000292.977000001818 27870463.014999989420 3962600.011999965180 60514.758579180 2024-07-23T18:12:21.241108+00:00 19994330.271999958903 29000293.011999990791 27870462.953999999911 3964455.917999982834 60514.758590655 2024-07-23T18:12:22.232611+00:00 19994330.272999998182 29000293.039999991655 27870463.068000078201 3961246.003000020981 60514.758602309 2024-07-23T18:12:23.239490+00:00 19994330.276000019163 29000292.981000009924 27870462.927999969572 3959877.046000003815 60514.758613785 2024-07-23T18:12:24.230994+00:00 19994330.274000048637 29000293.004000011832 27870463.041000008583 3967792.120000004768 60514.758625444 2024-07-23T18:12:25.238368+00:00 19994330.273999929428 29000292.993000000715 27870462.970999959856 3963061.825000048149 60514.758636914 2024-07-23T18:12:26.229376+00:00 19994330.271000031382 29000292.998000029474 27870463.008999999613 3963365.061999917030 60514.758648573 2024-07-23T18:12:27.236751+00:00 19994330.274999979883 29000293.009999990463 27870463.048999991268 3966758.981999992859 60514.758660044 2024-07-23T18:12:28.227758+00:00 19994330.277000069618 29000293.004999998957 27870462.999000009149 3962147.979000092018 60514.758671703 2024-07-23T18:12:29.235134+00:00 19994330.269999980927 29000293.019999980927 27870462.952999990433 3968322.049999951851 60514.758683356 2024-07-23T18:12:30.242012+00:00 19994330.276999950409 29000292.985000010580 27870462.994999989867 3963617.983999968041 60514.758694832 2024-07-23T18:12:31.233515+00:00 19994330.272999998182 29000293.006999969482 27870463.035000000149 3963140.024999976158 60514.758706486 2024-07-23T18:12:32.240395+00:00 19994330.272999998182 29000292.987000048161 27870463.004000011832 3963490.856000065804 60514.758717962 2024-07-23T18:12:33.231898+00:00 19994330.275000099093 29000293.004999998957 27870462.990000009537 3964265.192000031006 60514.758729621 2024-07-23T18:12:34.239274+00:00 19994330.274999979883 29000292.986999988556 27870462.981000009924 3962649.885999917984 60514.758741091 2024-07-23T18:12:35.230281+00:00 19994330.273999929428 29000293.008000019938 27870462.967999991030 3962891.054000020027 60514.758752751 2024-07-23T18:12:36.237656+00:00 19994330.276000019163 29000293.028000000864 27870463.098999980837 3961989.988999962807 60514.758764220 2024-07-23T18:12:37.228663+00:00 19994330.272000070661 29000292.965999960899 27870462.957000020891 3963716.995000004768 60514.758775880 2024-07-23T18:12:38.236039+00:00 19994330.270999908447 29000293.013000011444 27870463.000999990851 3961367.967000008095 60514.758787534 2024-07-23T18:12:39.242917+00:00 19994330.274000048637 29000292.975999951363 27870462.952000018209 3961196.048000096809 60514.758799009 2024-07-23T18:12:40.234421+00:00 19994330.274999979883 29000292.993000030518 27870463.005999978632 3964275.924999951851 60514.758810663 2024-07-23T18:12:41.241300+00:00 19994330.272999998182 29000293.011999960989 27870463.013999998569 3961843.062999964226 60514.758822139 2024-07-23T18:12:42.232803+00:00 19994330.276000000536 29000293.005000110716 27870463.031000021845 3969001.047999978065 60514.758833799 2024-07-23T18:12:43.240178+00:00 19994330.272999998182 29000293.028999920934 27870463.046000000089 3962960.888000010978 60514.758845268 2024-07-23T18:12:44.231185+00:00 19994330.272999998182 29000292.958000060171 27870462.928000029176 3963838.025000094902 60514.758856928 2024-07-23T18:12:45.238561+00:00 19994330.275000009686 29000292.992999911308 27870462.974999900907 3966231.952999948990 60514.758868398 2024-07-23T18:12:46.229568+00:00 19994330.278000000864 29000293.017000079155 27870463.008000019938 3964153.129999995232 60514.758880057 2024-07-23T18:12:47.236943+00:00 19994330.272999990731 29000292.990999940783 27870462.999000068754 3961422.014000058174 60514.758891533 2024-07-23T18:12:48.228446+00:00 19994330.270000010729 29000293.009000059217 27870463.032999988645 3958903.010999917984 60514.758903187 2024-07-23T18:12:49.235326+00:00 19994330.275000009686 29000292.977999929339 27870462.978999968618 3963562.916000009049 60514.758914846 2024-07-23T18:12:50.242700+00:00 19994330.272999998182 29000293.022000070661 27870463.014999989420 3966217.029000043869 60514.758926316 2024-07-23T18:12:51.233708+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3967081.927999972831 60514.758937975 2024-07-23T18:12:52.241083+00:00 19994330.277000010014 29000292.986999988556 27870463.009999990463 3963161.080999969970 60514.758949446 2024-07-23T18:12:53.232090+00:00 19994330.271999981254 29000292.996000051498 27870462.952000018209 3970817.011000037193 60514.758961105 2024-07-23T18:12:54.239465+00:00 19994330.273000031710 29000293.011999998242 27870463.024000048637 3965916.967000008095 60514.758972575 2024-07-23T18:12:55.230472+00:00 19994330.270999971777 29000292.964999999851 27870462.932999968529 3961380.990000010002 60514.758984234 2024-07-23T18:12:56.237848+00:00 19994330.276000019163 29000293.018000010401 27870463.057999968529 3963840.015999913216 60514.758995704 2024-07-23T18:12:57.228855+00:00 19994330.275999959558 29000293.008000001311 27870462.998999949545 3959582.989000082016 60514.759007364 2024-07-23T18:12:58.236230+00:00 19994330.275000039488 29000292.976999979466 27870462.930000070482 3964394.906000018120 60514.759018834 2024-07-23T18:12:59.227237+00:00 19994330.272999998182 29000293.013000011444 27870463.077000018209 3958565.204999924172 60514.759030493 2024-07-23T18:13:00.234611+00:00 19994330.271999958903 29000293.011000011116 27870462.988999959081 3962250.884000062943 60514.759042153 2024-07-23T18:13:01.241988+00:00 19994330.274000048637 29000293.016999989748 27870463.047999981791 3960160.011999965180 60514.759053628 2024-07-23T18:13:02.233491+00:00 19994330.272999998182 29000292.988999988884 27870462.983000040054 3963138.052000045776 60514.759065282 2024-07-23T18:13:03.240370+00:00 19994330.276999950409 29000292.970000028610 27870462.942000031471 3964344.945999979973 60514.759076758 2024-07-23T18:13:04.231873+00:00 19994330.272999998182 29000293.012999951839 27870463.013000000268 3965568.973999977112 60514.759088411 2024-07-23T18:13:05.238752+00:00 19994330.272000011057 29000293.008999999613 27870463.030000001192 3963730.069000006188 60514.759099887 2024-07-23T18:13:06.230256+00:00 19994330.273999989033 29000293.011000040919 27870462.960999999195 3960756.917000054847 60514.759111547 2024-07-23T18:13:07.237631+00:00 19994330.275000039488 29000292.996999979019 27870463.059999998659 3963721.074999928009 60514.759123017 2024-07-23T18:13:08.228638+00:00 19994330.276000019163 29000293.000000000000 27870462.992000009865 3958920.901000022888 60514.759134676 2024-07-23T18:13:09.236013+00:00 19994330.272999998182 29000292.986000001431 27870462.937999989837 3964998.018000007141 60514.759146146 2024-07-23T18:13:10.227021+00:00 19994330.272999998182 29000292.972999989986 27870462.967000011355 3963083.031999946106 60514.759157806 2024-07-23T18:13:11.234396+00:00 19994330.272999998182 29000293.008000019938 27870463.048999991268 3963707.943000078201 60514.759169465 2024-07-23T18:13:12.241771+00:00 19994330.271999958903 29000293.005000051111 27870463.012999981642 3961574.062999964226 60514.759180935 2024-07-23T18:13:13.232778+00:00 19994330.276000019163 29000293.025999899954 27870463.004000011832 3960920.998999952804 60514.759192594 2024-07-23T18:13:14.240153+00:00 19994330.278000000864 29000293.017000079155 27870463.010999981314 3964728.969000101089 60514.759204064 2024-07-23T18:13:15.231161+00:00 19994330.273999929428 29000292.974999900907 27870462.971000019461 3966685.028999925125 60514.759215724 2024-07-23T18:13:16.238536+00:00 19994330.272999998182 29000293.017000079155 27870462.990000009537 3961079.031000018120 60514.759227194 2024-07-23T18:13:17.229543+00:00 19994330.271000031382 29000292.972999930382 27870463.043999969959 3966003.988999962807 60514.759238853 2024-07-23T18:13:18.236918+00:00 19994330.272999998182 29000293.022000070661 27870462.981000009924 3967473.009000062943 60514.759250323 2024-07-23T18:13:19.227925+00:00 19994330.276000019163 29000292.972999930382 27870463.032000008970 3966699.026999949943 60514.759261983 2024-07-23T18:13:20.235300+00:00 19994330.272999998182 29000293.006000038236 27870462.978000041097 3962421.911000012886 60514.759273636 2024-07-23T18:13:21.242180+00:00 19994330.274999979883 29000293.021999958903 27870463.008999940008 3964445.000000000000 60514.759285112 2024-07-23T18:13:22.233683+00:00 19994330.272999998182 29000292.994000080973 27870462.982000049204 3969364.021000028122 60514.759296772 2024-07-23T18:13:23.241058+00:00 19994330.274000048637 29000292.977999929339 27870462.998000029474 3963537.976999998093 60514.759308241 2024-07-23T18:13:24.232065+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3964714.008999944199 60514.759319901 2024-07-23T18:13:25.239441+00:00 19994330.274999979883 29000293.013000011444 27870463.031999949366 3960078.991000055801 60514.759331371 2024-07-23T18:13:26.230448+00:00 19994330.272000070661 29000292.993000030518 27870462.993999961764 3963182.003999948967 60514.759343030 2024-07-23T18:13:27.237823+00:00 19994330.275999899954 29000293.001999970526 27870463.017000079155 3963656.057000041008 60514.759354506 2024-07-23T18:13:28.229326+00:00 19994330.272000070661 29000292.970999959856 27870462.992999911308 3959344.993999958038 60514.759366160 2024-07-23T18:13:29.236205+00:00 19994330.272999998182 29000293.000000000000 27870462.971000079066 3957736.905000091065 60514.759377636 2024-07-23T18:13:30.227708+00:00 19994330.276999950409 29000293.019999980927 27870463.003999948502 3960119.111999989022 60514.759389289 2024-07-23T18:13:31.234588+00:00 19994330.269999980927 29000293.032000001520 27870463.055999990553 3964024.963999987114 60514.759400949 2024-07-23T18:13:32.241963+00:00 19994330.276000019163 29000292.973999999464 27870462.965000029653 3963474.914999961853 60514.759412419 2024-07-23T18:13:33.232970+00:00 19994330.272999998182 29000293.018000010401 27870462.996000051498 3960122.148000000045 60514.759424078 2024-07-23T18:13:34.240345+00:00 19994330.274000048637 29000292.973999988288 27870463.006999969482 3963043.969000000972 60514.759435554 2024-07-23T18:13:35.231849+00:00 19994330.271999999881 29000292.956000000238 27870462.952000018209 3960386.925999999978 60514.759447208 2024-07-23T18:13:36.238728+00:00 19994330.276000000536 29000293.094000011683 27870463.088999990374 3960784.009999999776 60514.759458683 2024-07-23T18:13:37.230231+00:00 19994330.279000010341 29000292.951000008732 27870462.942999958992 3965048.063999998849 60514.759470337 2024-07-23T18:13:38.237110+00:00 19994330.269999999553 29000293.018999990076 27870462.995000001043 3962177.986000000965 60514.759481813 2024-07-23T18:13:39.228613+00:00 19994330.272999998182 29000292.940999981016 27870462.986000061035 3959099.938000001013 60514.759493466 2024-07-23T18:13:40.235493+00:00 19994330.274000000209 29000293.041999999434 27870462.995000001043 3964669.149999998976 60514.759504942 2024-07-23T18:13:41.226995+00:00 19994330.273999989033 29000292.999000009149 27870463.034999970347 3958398.881000000983 60514.759516596 2024-07-23T18:13:42.233875+00:00 19994330.272000011057 29000292.971999999136 27870462.995999928564 3960536.991999999154 60514.759528255 2024-07-23T18:13:43.241250+00:00 19994330.274999979883 29000293.028000000864 27870462.993000000715 3963312.053999998141 60514.759539725 2024-07-23T18:13:44.232257+00:00 19994330.272999998182 29000292.981000009924 27870462.942000001669 3957403.053000003099 60514.759551384 2024-07-23T18:13:45.239632+00:00 19994330.274000018835 29000293.022000011057 27870463.050999999046 3961118.881999998819 60514.759562855 2024-07-23T18:13:46.230640+00:00 19994330.275000009686 29000293.001999970526 27870463.026999998838 3961634.060999996960 60514.759574514 2024-07-23T18:13:47.238015+00:00 19994330.275999989361 29000293.018000010401 27870462.993999991566 3961956.932000004221 60514.759585984 2024-07-23T18:13:48.229022+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3959882.023000001907 60514.759597643 2024-07-23T18:13:49.236397+00:00 19994330.271000031382 29000292.976000010967 27870462.974999990314 3963472.970999992918 60514.759609119 2024-07-23T18:13:50.227901+00:00 19994330.274999979883 29000293.032999988645 27870463.018000010401 3964087.123000010848 60514.759620773 2024-07-23T18:13:51.234780+00:00 19994330.273999989033 29000292.993999961764 27870462.997999999672 3955128.904999985825 60514.759632248 2024-07-23T18:13:52.226282+00:00 19994330.276000019163 29000292.977000001818 27870462.959999978542 3961492.034000008833 60514.759643908 2024-07-23T18:13:53.233658+00:00 19994330.272000011057 29000292.989000078291 27870462.962999999523 3959582.987999991048 60514.759655562 2024-07-23T18:13:54.240538+00:00 19994330.276999950409 29000293.002999901772 27870463.059000018984 3961928.100000008941 60514.759667032 2024-07-23T18:13:55.231545+00:00 19994330.271000031382 29000292.990000009537 27870462.939000010490 3959154.877999991179 60514.759678691 2024-07-23T18:13:56.238921+00:00 19994330.272000011057 29000292.984000090510 27870463.027000010014 3960186.078000009060 60514.759690167 2024-07-23T18:13:57.230423+00:00 19994330.273999989033 29000293.025999899954 27870463.023999989033 3961254.927000001073 60514.759701821 2024-07-23T18:13:58.237302+00:00 19994330.272999998182 29000292.988000039011 27870462.982999980450 3962118.018999993801 60514.759713291 2024-07-23T18:13:59.228309+00:00 19994330.279999971390 29000293.019999980927 27870463.010000050068 3955014.923000007868 60514.759724950 2024-07-23T18:14:00.235683+00:00 19994330.272999998182 29000293.008000019938 27870462.984999950975 3964234.075999990106 60514.759736426 2024-07-23T18:14:01.227188+00:00 19994330.272000011057 29000292.983000040054 27870463.013000071049 3960696.981000006199 60514.759748079 2024-07-23T18:14:02.234067+00:00 19994330.272999998182 29000293.024999979883 27870463.008999940008 3962942.980999990832 60514.759759739 2024-07-23T18:14:03.241442+00:00 19994330.274999979883 29000293.008000019938 27870463.034999970347 3961179.083000003826 60514.759771209 2024-07-23T18:14:04.232449+00:00 19994330.274999979883 29000292.965999960899 27870462.963000059128 3957007.005999996793 60514.759782868 2024-07-23T18:14:05.239824+00:00 19994330.277000069618 29000293.003000020981 27870462.998000029474 3958405.885000004899 60514.759794339 2024-07-23T18:14:06.230832+00:00 19994330.268999930471 29000293.016000028700 27870462.965999960899 3966170.118999987841 60514.759805998 2024-07-23T18:14:07.238207+00:00 19994330.274000048637 29000293.019999980927 27870463.087000008672 3955380.864000021946 60514.759817468 2024-07-23T18:14:08.229214+00:00 19994330.274000048637 29000292.989999998361 27870462.983999971300 3961626.520999997854 60514.759829127 2024-07-23T18:14:09.236589+00:00 19994330.274999979883 29000293.004000000656 27870462.970000028610 3959567.305999993812 60514.759840603 2024-07-23T18:14:10.228092+00:00 19994330.276000019163 29000292.997000008821 27870462.988999959081 3964202.250999987125 60514.759852257 2024-07-23T18:14:11.234971+00:00 19994330.270999908447 29000292.988999988884 27870463.006999969482 3962238.049000024796 60514.759863732 2024-07-23T18:14:12.226474+00:00 19994330.275000099093 29000292.993000000715 27870462.963000059128 3954822.925999999046 60514.759875392 2024-07-23T18:14:13.233850+00:00 19994330.272999998182 29000293.014999989420 27870463.062999960035 3960992.075999975204 60514.759887045 2024-07-23T18:14:14.240729+00:00 19994330.271999958903 29000292.948000010103 27870462.970000028610 3957399.980000019073 60514.759898521 2024-07-23T18:14:15.232232+00:00 19994330.276000019163 29000293.016999989748 27870462.978999968618 3959139.986999989022 60514.759910175 2024-07-23T18:14:16.239112+00:00 19994330.276000019163 29000292.971999999136 27870463.004999998957 3959056.087999999989 60514.759921650 2024-07-23T18:14:17.230615+00:00 19994330.271999958903 29000293.060000028461 27870462.995000001043 3957751.988999993075 60514.759933304 2024-07-23T18:14:18.237494+00:00 19994330.271999958903 29000292.991999980062 27870463.060000058264 3961816.890000015032 60514.759944780 2024-07-23T18:14:19.228997+00:00 19994330.274000048637 29000292.971000019461 27870462.921999931335 3959204.965999991167 60514.759956439 2024-07-23T18:14:20.236373+00:00 19994330.273999929428 29000293.014999989420 27870463.031000021845 3956425.041999996174 60514.759967909 2024-07-23T18:14:21.227379+00:00 19994330.277000069618 29000293.022999998182 27870463.016000028700 3961782.983000009786 60514.759979569 2024-07-23T18:14:22.234755+00:00 19994330.271999958903 29000292.964999970049 27870462.980999998748 3956034.066000015009 60514.759991039 2024-07-23T18:14:23.225762+00:00 19994330.274999979883 29000293.031000021845 27870463.039999999106 3954902.025999993086 60514.760002698 2024-07-23T18:14:24.233137+00:00 19994330.272000070661 29000292.986000001431 27870463.002999991179 3955184.877999991179 60514.760014352 2024-07-23T18:14:25.240016+00:00 19994330.274999979883 29000293.018999990076 27870462.971000000834 3956039.027999997139 60514.760025828 2024-07-23T18:14:26.231520+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3957538.027000010014 60514.760037481 2024-07-23T18:14:27.238398+00:00 19994330.272999998182 29000292.939000010490 27870462.918000008911 3961686.039000004996 60514.760048957 2024-07-23T18:14:28.229901+00:00 19994330.276000019163 29000293.075999978930 27870463.111000001431 3959425.997999995947 60514.760060611 2024-07-23T18:14:29.236780+00:00 19994330.272999998182 29000292.970999959856 27870462.936999980360 3957037.960999995004 60514.760072086 2024-07-23T18:14:30.228284+00:00 19994330.271000001580 29000293.022000070661 27870463.002000030130 3956412.020999997854 60514.760083741 2024-07-23T18:14:31.235164+00:00 19994330.275000009686 29000292.960999969393 27870462.978999968618 3957460.912999988068 60514.760095216 2024-07-23T18:14:32.226667+00:00 19994330.273999989033 29000293.016999959946 27870463.022000011057 3956924.114000021946 60514.760106870 2024-07-23T18:14:33.233546+00:00 19994330.274000000209 29000292.996000051498 27870463.024999979883 3958853.966999977827 60514.760118529 2024-07-23T18:14:34.240921+00:00 19994330.274000000209 29000292.998000029474 27870462.957000020891 3957340.990000010002 60514.760129999 2024-07-23T18:14:35.231928+00:00 19994330.273999989033 29000292.977999929339 27870462.982999980450 3958528.020999997854 60514.760141659 2024-07-23T18:14:36.239303+00:00 19994330.274000018835 29000292.991000059992 27870463.000999990851 3957218.944999992847 60514.760153134 2024-07-23T18:14:37.230806+00:00 19994330.269999980927 29000293.042999979109 27870463.067000031471 3958292.120000004768 60514.760164788 2024-07-23T18:14:38.237686+00:00 19994330.280000001192 29000293.003000020981 27870462.976000010967 3957865.879000008106 60514.760176264 2024-07-23T18:14:39.229189+00:00 19994330.272999998182 29000292.975000020117 27870462.991000000387 3961557.940999985207 60514.760187917 2024-07-23T18:14:40.236069+00:00 19994330.272000011057 29000293.019999980927 27870463.003000020981 3959489.152000039816 60514.760199393 2024-07-23T18:14:41.227572+00:00 19994330.277999971062 29000292.973999980837 27870462.977000001818 3964388.959999979008 60514.760211047 2024-07-23T18:14:42.234450+00:00 19994330.268000010401 29000292.986000061035 27870462.988999959081 3958088.944999992847 60514.760222523 2024-07-23T18:14:43.225954+00:00 19994330.278000000864 29000293.033999919891 27870463.055999990553 3963614.000999987125 60514.760234176 2024-07-23T18:14:44.232833+00:00 19994330.272999998182 29000292.981000069529 27870462.963000059128 3956855.069000006188 60514.760245836 2024-07-23T18:14:45.240208+00:00 19994330.273999989033 29000293.002999998629 27870463.015999909490 3962660.025000036228 60514.760257312 2024-07-23T18:14:46.231712+00:00 19994330.274000048637 29000292.989999998361 27870462.963000059128 3962130.011999965180 60514.760268965 2024-07-23T18:14:47.238591+00:00 19994330.271999958903 29000293.004999998957 27870463.003999948502 3957830.923000038136 60514.760280441 2024-07-23T18:14:48.230094+00:00 19994330.275000039488 29000293.020000010729 27870462.996000051498 3959376.087999999989 60514.760292100 2024-07-23T18:14:49.237469+00:00 19994330.275999959558 29000292.956999998540 27870463.031999949366 3954945.905999958981 60514.760303570 2024-07-23T18:14:50.228476+00:00 19994330.275000039488 29000293.039000000805 27870462.975000020117 3961413.040000020992 60514.760315230 2024-07-23T18:14:51.235851+00:00 19994330.272000011057 29000292.986000001431 27870463.024000048637 3955585.929000020027 60514.760326705 2024-07-23T18:14:52.227354+00:00 19994330.270999971777 29000293.005999978632 27870462.977999929339 3955629.962999999989 60514.760338365 2024-07-23T18:14:53.234730+00:00 19994330.275000039488 29000292.960000008345 27870462.989000078291 3956210.097999989986 60514.760349835 2024-07-23T18:14:54.225737+00:00 19994330.274999979883 29000293.046000000089 27870462.990999940783 3961219.969999969006 60514.760361494 2024-07-23T18:14:55.233113+00:00 19994330.272999998182 29000292.995000001043 27870463.032999988645 3960377.017000020016 60514.760373148 2024-07-23T18:14:56.239991+00:00 19994330.274999979883 29000292.962999999523 27870462.930000070482 3958992.026000022888 60514.760384624 2024-07-23T18:14:57.231495+00:00 19994330.274000048637 29000293.030999958515 27870463.047999981791 3958993.921999990940 60514.760396283 2024-07-23T18:14:58.238870+00:00 19994330.276000019163 29000293.037000000477 27870463.062999960035 3958279.021999955177 60514.760407753 2024-07-23T18:14:59.229877+00:00 19994330.270999908447 29000292.971999999136 27870462.958999991417 3955953.106000006199 60514.760419413 2024-07-23T18:15:00.237251+00:00 19994330.275000099093 29000292.986000001431 27870463.004000000656 3962928.879000008106 60514.760430883 2024-07-23T18:15:01.228259+00:00 19994330.273999929428 29000293.049000021070 27870463.015999998897 3959842.037000000011 60514.760442542 2024-07-23T18:15:02.235634+00:00 19994330.274000048637 29000292.998000029474 27870463.008999999613 3958476.910000026226 60514.760454012 2024-07-23T18:15:03.226642+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3961810.044999957085 60514.760465666 2024-07-23T18:15:04.233521+00:00 19994330.271999958903 29000293.046999931335 27870463.027999978513 3959141.021000028122 60514.760477141 2024-07-23T18:15:05.225024+00:00 19994330.276000019163 29000292.896000031382 27870462.950000021607 3956815.066999971867 60514.760488801 2024-07-23T18:15:06.232399+00:00 19994330.273999929428 29000293.031000021845 27870463.023999989033 3961475.938000022899 60514.760500454 2024-07-23T18:15:07.239278+00:00 19994330.274000048637 29000293.066999908537 27870463.011999990791 3958415.012000023853 60514.760511930 2024-07-23T18:15:08.230782+00:00 19994330.274999979883 29000292.929000020027 27870462.987000018358 3962519.020999968052 60514.760523584 2024-07-23T18:15:09.237660+00:00 19994330.272999998182 29000293.053000088781 27870463.013000011444 3960663.944999992847 60514.760535059 2024-07-23T18:15:10.229163+00:00 19994330.274000048637 29000292.956999901682 27870462.978999968618 3961715.037000000011 60514.760546714 2024-07-23T18:15:11.236043+00:00 19994330.274999979883 29000292.997000098228 27870462.995000001043 3955829.015000044834 60514.760558189 2024-07-23T18:15:12.227547+00:00 19994330.276000019163 29000293.000999931246 27870463.023999989033 3957665.966999948025 60514.760569849 2024-07-23T18:15:13.234922+00:00 19994330.272999998182 29000293.044000029564 27870463.007000029087 3958633.024000049103 60514.760581319 2024-07-23T18:15:14.225929+00:00 19994330.273999929428 29000293.000000000000 27870463.011999960989 3960793.089999973774 60514.760592978 2024-07-23T18:15:15.233304+00:00 19994330.270000100136 29000292.960999969393 27870462.997000038624 3962354.829999982845 60514.760604632 2024-07-23T18:15:16.240183+00:00 19994330.276999950409 29000292.975000020117 27870462.937999960035 3959370.973000050057 60514.760616107 2024-07-23T18:15:17.231686+00:00 19994330.271999958903 29000293.044999960810 27870462.998000029474 3964999.131999969017 60514.760627761 2024-07-23T18:15:18.238566+00:00 19994330.277000069618 29000293.002000089735 27870463.036000009626 3962293.990000010002 60514.760639237 2024-07-23T18:15:19.230068+00:00 19994330.272999998182 29000293.002999901772 27870463.065999981016 3962941.017000020016 60514.760650891 2024-07-23T18:15:20.236948+00:00 19994330.273999929428 29000293.028000000864 27870462.955999970436 3959328.937999964226 60514.760662366 2024-07-23T18:15:21.228451+00:00 19994330.271000031382 29000292.978000041097 27870462.977000001818 3960297.030000030994 60514.760674026 2024-07-23T18:15:22.235828+00:00 19994330.276000000536 29000292.984999999404 27870463.019000049680 3964962.947999954224 60514.760685496 2024-07-23T18:15:23.226834+00:00 19994330.276000000536 29000292.997000001371 27870463.029999971390 3963834.024000049103 60514.760697155 2024-07-23T18:15:24.234209+00:00 19994330.274000000209 29000293.030000001192 27870462.988999959081 3962666.986000000965 60514.760708625 2024-07-23T18:15:25.225216+00:00 19994330.272000011057 29000292.981999989599 27870462.947000030428 3962731.015999972820 60514.760720285 2024-07-23T18:15:26.232591+00:00 19994330.271999999881 29000292.986999999732 27870463.029999971390 3961117.126999973785 60514.760731938 2024-07-23T18:15:27.239471+00:00 19994330.275999989361 29000293.000000000000 27870462.991000059992 3963150.874000012875 60514.760743414 2024-07-23T18:15:28.230974+00:00 19994330.271999999881 29000292.986999988556 27870462.986999988556 3960030.939999998081 60514.760755073 2024-07-23T18:15:29.238349+00:00 19994330.275000009686 29000293.001000020653 27870463.024000048637 3964483.059000014793 60514.760766543 2024-07-23T18:15:30.229356+00:00 19994330.271999981254 29000293.018000010401 27870462.951999899000 3962179.147000014782 60514.760778203 2024-07-23T18:15:31.236730+00:00 19994330.277000010014 29000293.040999978781 27870463.060000058264 3960044.825999975204 60514.760789673 2024-07-23T18:15:32.227738+00:00 19994330.272000011057 29000292.962000008672 27870463.004999998957 3960304.037000000011 60514.760801332 2024-07-23T18:15:33.235114+00:00 19994330.272999968380 29000292.976000010967 27870462.983999971300 3961684.026000022888 60514.760812802 2024-07-23T18:15:34.226121+00:00 19994330.276000019163 29000293.032999988645 27870463.022000070661 3963746.025999962818 60514.760824462 2024-07-23T18:15:35.233496+00:00 19994330.275999959558 29000292.971000019461 27870462.990999940783 3960316.964000045788 60514.760835932 2024-07-23T18:15:36.224503+00:00 19994330.271000031382 29000292.993999961764 27870462.968999978155 3950737.079999982845 60514.760847591 2024-07-23T18:15:37.231878+00:00 19994330.272999998182 29000293.027000010014 27870462.993000030518 3958822.038999975193 60514.760859251 2024-07-23T18:15:38.239253+00:00 19994330.274999979883 29000292.995000001043 27870463.016000028700 3958909.906000018120 60514.760870721 2024-07-23T18:15:39.230261+00:00 19994330.271000031382 29000293.032999988645 27870463.032999999821 3963287.956000030041 60514.760882380 2024-07-23T18:15:40.237636+00:00 19994330.277000010014 29000292.946000039577 27870462.990000009537 3959543.946999967098 60514.760893856 2024-07-23T18:15:41.229139+00:00 19994330.275999959558 29000293.032999988645 27870462.972999989986 3959654.055000007153 60514.760905509 2024-07-23T18:15:42.236018+00:00 19994330.271000031382 29000293.005999919027 27870463.037000000477 3957975.029999970924 60514.760916985 2024-07-23T18:15:43.227521+00:00 19994330.273999989033 29000292.937000039965 27870462.918000008911 3956734.999000012875 60514.760928639 2024-07-23T18:15:44.234401+00:00 19994330.272999998182 29000293.039000030607 27870463.047999981791 3962903.989000021946 60514.760940115 2024-07-23T18:15:45.225904+00:00 19994330.276000019163 29000293.006000038236 27870462.986000001431 3955451.004000008106 60514.760951774 2024-07-23T18:15:46.233279+00:00 19994330.271999958903 29000292.996999979019 27870463.028000000864 3958049.967000008095 60514.760963244 2024-07-23T18:15:47.224287+00:00 19994330.276000019163 29000292.995999928564 27870462.989000018686 3956336.084999979008 60514.760974904 2024-07-23T18:15:48.231661+00:00 19994330.272000011057 29000293.050000071526 27870463.032000008970 3961114.910000026226 60514.760986557 2024-07-23T18:15:49.238541+00:00 19994330.274999979883 29000292.934000018984 27870462.942999958992 3958978.993999958038 60514.760998033 2024-07-23T18:15:50.230044+00:00 19994330.274000048637 29000293.024999979883 27870463.033000048250 3962027.070999979973 60514.761009692 2024-07-23T18:15:51.237419+00:00 19994330.276999950409 29000293.023999929428 27870462.970999959856 3961911.976000071038 60514.761021162 2024-07-23T18:15:52.228426+00:00 19994330.274999979883 29000292.929000020027 27870462.962000008672 3957418.951999903191 60514.761032822 2024-07-23T18:15:53.235801+00:00 19994330.272000070661 29000293.052999969572 27870463.028000000864 3963799.049000024796 60514.761044292 2024-07-23T18:15:54.226809+00:00 19994330.269999980927 29000292.984000090510 27870463.028000000864 3962744.017000079155 60514.761055951 2024-07-23T18:15:55.234184+00:00 19994330.276000019163 29000293.004999998957 27870463.002000030130 3958486.932999968994 60514.761067421 2024-07-23T18:15:56.225191+00:00 19994330.272999998182 29000292.971999999136 27870462.989999949932 3957642.042999982834 60514.761079080 2024-07-23T18:15:57.232566+00:00 19994330.272999998182 29000293.066999908537 27870463.088000059128 3956626.013000010978 60514.761090734 2024-07-23T18:15:58.239446+00:00 19994330.273999929428 29000292.936000108719 27870462.889999989420 3961529.922999978065 60514.761102210 2024-07-23T18:15:59.230948+00:00 19994330.274999979883 29000293.028999999166 27870463.000999931246 3956723.046000003815 60514.761113863 2024-07-23T18:16:00.237826+00:00 19994330.276000019163 29000293.006000000983 27870463.037000060081 3960394.950000048149 60514.761125339 2024-07-23T18:16:01.229331+00:00 19994330.272000070661 29000292.986999999732 27870462.947999950498 3960850.059000014793 60514.761136993 2024-07-23T18:16:02.236210+00:00 19994330.278000000864 29000293.006999999285 27870463.040000081062 3957376.000000000000 60514.761148469 2024-07-23T18:16:03.227714+00:00 19994330.269999980927 29000293.000999998301 27870463.003999948502 3958323.050999999046 60514.761160128 2024-07-23T18:16:04.235088+00:00 19994330.276999950409 29000293.000999990851 27870463.016000028700 3959523.946999907028 60514.761171598 2024-07-23T18:16:05.226096+00:00 19994330.269999980927 29000293.026000019163 27870462.973999980837 3960183.039000033867 60514.761183258 2024-07-23T18:16:06.233471+00:00 19994330.274000048637 29000292.973999980837 27870463.016999959946 3962770.011000037193 60514.761194728 2024-07-23T18:16:07.224478+00:00 19994330.276000019163 29000292.990000009537 27870462.989000078291 3958110.896000028122 60514.761206387 2024-07-23T18:16:08.231853+00:00 19994330.271000031382 29000292.983000010252 27870462.985999941826 3961332.087999939919 60514.761218041 2024-07-23T18:16:09.238732+00:00 19994330.278000000864 29000293.013999998569 27870463.008000019938 3959227.029999970924 60514.761229516 2024-07-23T18:16:10.230236+00:00 19994330.269999980927 29000293.015999969095 27870463.034999970347 3959218.998000026215 60514.761241171 2024-07-23T18:16:11.237115+00:00 19994330.274999979883 29000292.959000051022 27870462.933000091463 3961515.935999989975 60514.761252646 2024-07-23T18:16:12.228618+00:00 19994330.272999998182 29000293.028000000864 27870463.033999919891 3956991.014000058174 60514.761264306 2024-07-23T18:16:13.235993+00:00 19994330.278000000864 29000292.997999969870 27870463.003000020981 3962308.036999940872 60514.761275776 2024-07-23T18:16:14.227001+00:00 19994330.274999979883 29000293.028999980539 27870463.052999969572 3962119.090000032913 60514.761287435 2024-07-23T18:16:15.234376+00:00 19994330.272999998182 29000292.971000019461 27870462.991000059992 3961670.838999987114 60514.761298905 2024-07-23T18:16:16.225383+00:00 19994330.271000001580 29000292.999000009149 27870462.930999990553 3961899.960999966133 60514.761310564 2024-07-23T18:16:17.232758+00:00 19994330.271000001580 29000292.994000021368 27870463.013999998569 3960628.044000030030 60514.761322040 2024-07-23T18:16:18.224261+00:00 19994330.276999998838 29000292.985000010580 27870462.971000000834 3956843.125000000000 60514.761333694 2024-07-23T18:16:19.231141+00:00 19994330.275000009686 29000293.059999939054 27870463.094000000507 3962282.794000030030 60514.761345353 2024-07-23T18:16:20.238515+00:00 19994330.275000009686 29000292.986000061035 27870462.978000000119 3961562.031000018120 60514.761356823 2024-07-23T18:16:21.229523+00:00 19994330.273999989033 29000293.006999969482 27870462.974999990314 3953610.097999929916 60514.761368482 2024-07-23T18:16:22.236899+00:00 19994330.268999990076 29000293.011000040919 27870463.003000020981 3957888.027000070084 60514.761379953 2024-07-23T18:16:23.227905+00:00 19994330.278000000864 29000292.997999910265 27870463.066999968141 3959801.972000002861 60514.761391612 2024-07-23T18:16:24.235282+00:00 19994330.272999998182 29000293.003000020981 27870462.968000020832 3960626.066999911796 60514.761403082 2024-07-23T18:16:25.226288+00:00 19994330.274000018835 29000292.970000028610 27870462.977999988943 3959501.912999988068 60514.761414742 2024-07-23T18:16:26.233663+00:00 19994330.273999989033 29000293.001000050455 27870462.973999980837 3959455.023000001907 60514.761426217 2024-07-23T18:16:27.225166+00:00 19994330.273999989033 29000293.002999901772 27870463.013999998569 3956953.989000082016 60514.761437871 2024-07-23T18:16:28.232045+00:00 19994330.272999998182 29000292.981000069529 27870462.956000030041 3962812.026999949943 60514.761449530 2024-07-23T18:16:29.239421+00:00 19994330.274000018835 29000292.971999999136 27870462.991999980062 3955481.973999977112 60514.761461000 2024-07-23T18:16:30.230428+00:00 19994330.277000010014 29000293.014999989420 27870463.046000000089 3962380.014999986161 60514.761472660 2024-07-23T18:16:31.237803+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3965563.033000112046 60514.761484135 2024-07-23T18:16:32.229306+00:00 19994330.274000048637 29000293.013000011444 27870463.008999999613 3959643.974999905098 60514.761495789 2024-07-23T18:16:33.236185+00:00 19994330.271999958903 29000292.973999980837 27870462.992999970913 3961954.077000021935 60514.761507265 2024-07-23T18:16:34.227688+00:00 19994330.272000011057 29000293.013999938965 27870463.038000050932 3962941.875000000000 60514.761518918 2024-07-23T18:16:35.234568+00:00 19994330.276000019163 29000292.999000068754 27870462.966999951750 3964824.009000062943 60514.761530394 2024-07-23T18:16:36.226071+00:00 19994330.278000000864 29000293.004000000656 27870463.044000029564 3961848.973999977112 60514.761542048 2024-07-23T18:16:37.232950+00:00 19994330.270999971777 29000292.997999999672 27870462.952999949455 3957797.065999985207 60514.761553524 2024-07-23T18:16:38.224453+00:00 19994330.275000039488 29000293.004000011832 27870462.997000098228 3961747.906999946106 60514.761565183 2024-07-23T18:16:39.231829+00:00 19994330.272000011057 29000292.993999991566 27870463.000999931246 3962628.048000096809 60514.761576837 2024-07-23T18:16:40.238708+00:00 19994330.274999979883 29000292.991000011563 27870462.985000010580 3960960.014999986161 60514.761588313 2024-07-23T18:16:41.230211+00:00 19994330.272000011057 29000293.002999991179 27870463.050999999046 3958629.001999973785 60514.761599966 2024-07-23T18:16:42.237090+00:00 19994330.276999950409 29000293.011999990791 27870463.011999960989 3955832.924999951851 60514.761611442 2024-07-23T18:16:43.228593+00:00 19994330.274999979883 29000292.981000009924 27870462.952000018209 3957639.057000041008 60514.761623096 2024-07-23T18:16:44.235473+00:00 19994330.272000070661 29000293.022000011057 27870463.021000031382 3963274.998999952804 60514.761634571 2024-07-23T18:16:45.226976+00:00 19994330.271999958903 29000293.032999958843 27870463.037999991328 3961257.037000060081 60514.761646231 2024-07-23T18:16:46.234351+00:00 19994330.274999979883 29000292.986000001431 27870462.996000051498 3958460.953999996185 60514.761657701 2024-07-23T18:16:47.225358+00:00 19994330.272999998182 29000293.010000050068 27870462.962000008672 3959356.942999958992 60514.761669360 2024-07-23T18:16:48.232733+00:00 19994330.275000099093 29000292.964999970049 27870462.964999910444 3959814.111999989022 60514.761680830 2024-07-23T18:16:49.223740+00:00 19994330.273999929428 29000293.026000019163 27870463.078000068665 3958701.979000092018 60514.761692489 2024-07-23T18:16:50.231115+00:00 19994330.272000070661 29000292.988999959081 27870462.983999971300 3955430.954999924172 60514.761704144 2024-07-23T18:16:51.237995+00:00 19994330.276999950409 29000293.018999990076 27870462.978999968618 3961676.999000072014 60514.761715619 2024-07-23T18:16:52.229498+00:00 19994330.271999958903 29000292.969000041485 27870463.018000010401 3957455.919999957085 60514.761727279 2024-07-23T18:16:53.236873+00:00 19994330.275000099093 29000293.037000000477 27870462.975000020117 3959972.129999995232 60514.761738749 2024-07-23T18:16:54.227881+00:00 19994330.274999979883 29000292.991999980062 27870463.044000029564 3961853.993999958038 60514.761750408 2024-07-23T18:16:55.235256+00:00 19994330.271999958903 29000292.945999979973 27870462.914999961853 3952672.938000082970 60514.761761878 2024-07-23T18:16:56.226263+00:00 19994330.271999958903 29000293.054000020027 27870463.039000000805 3958855.032999991905 60514.761773537 2024-07-23T18:16:57.233638+00:00 19994330.275000099093 29000292.985999941826 27870462.967999998480 3958374.066999911796 60514.761785008 2024-07-23T18:16:58.224645+00:00 19994330.274999979883 29000292.981999989599 27870463.021999999881 3959006.967000008095 60514.761796667 2024-07-23T18:16:59.232020+00:00 19994330.271999958903 29000293.024000048637 27870462.999000001699 3959795.971000074875 60514.761808137 2024-07-23T18:17:00.223026+00:00 19994330.277000069618 29000292.963000059128 27870463.027000010014 3955355.986999989022 60514.761819796 2024-07-23T18:17:01.230403+00:00 19994330.271999958903 29000293.043999910355 27870463.010999981314 3963560.016000031959 60514.761831450 2024-07-23T18:17:02.237282+00:00 19994330.274999979883 29000292.957000020891 27870462.899000018835 3957257.039999961853 60514.761842926 2024-07-23T18:17:03.228785+00:00 19994330.272000070661 29000293.046000000089 27870463.083000000566 3959351.000999927986 60514.761854585 2024-07-23T18:17:04.236161+00:00 19994330.276999950409 29000292.968999978155 27870463.002999991179 3961099.073000072967 60514.761866055 2024-07-23T18:17:05.227168+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3958156.911000012886 60514.761877715 2024-07-23T18:17:06.234543+00:00 19994330.276000019163 29000292.980000019073 27870462.982999980450 3960559.962999939919 60514.761889185 2024-07-23T18:17:07.225550+00:00 19994330.268999930471 29000292.991999980062 27870463.004000011832 3965525.013000010978 60514.761900844 2024-07-23T18:17:08.232925+00:00 19994330.272999998182 29000292.992000099272 27870462.995999988168 3959369.027999997139 60514.761912320 2024-07-23T18:17:09.224429+00:00 19994330.279000040144 29000293.022999998182 27870463.030000030994 3960359.912999988068 60514.761923973 2024-07-23T18:17:10.231308+00:00 19994330.274000000209 29000292.961999889463 27870462.950999978930 3962041.055000067223 60514.761935633 2024-07-23T18:17:11.238683+00:00 19994330.271999999881 29000293.029000040144 27870463.004000011832 3963384.005999923218 60514.761947103 2024-07-23T18:17:12.229690+00:00 19994330.274000000209 29000293.011999960989 27870463.063000019640 3962008.911000012886 60514.761958762 2024-07-23T18:17:13.237065+00:00 19994330.272999990731 29000292.989999998361 27870462.927999969572 3962685.115000010002 60514.761970238 2024-07-23T18:17:14.228568+00:00 19994330.271999999881 29000292.973999999464 27870463.022999998182 3956596.963999987114 60514.761981892 2024-07-23T18:17:15.235448+00:00 19994330.279000010341 29000293.025000009686 27870462.998999949545 3960147.013000010978 60514.761993367 2024-07-23T18:17:16.226951+00:00 19994330.274999991059 29000292.991999998689 27870463.035000089556 3955815.059000014793 60514.762005021 2024-07-23T18:17:17.233828+00:00 19994330.271000001580 29000293.037999998778 27870463.013999938965 3959132.975000023842 60514.762016497 2024-07-23T18:17:18.225333+00:00 19994330.272999998182 29000292.949999991804 27870462.973999980837 3957071.914000033867 60514.762028156 2024-07-23T18:17:19.232709+00:00 19994330.272000011057 29000293.036000009626 27870462.983000040054 3954039.988999962807 60514.762039626 2024-07-23T18:17:20.223715+00:00 19994330.274999979883 29000292.963999990374 27870462.983000040054 3958536.041000009049 60514.762051286 2024-07-23T18:17:21.231091+00:00 19994330.276000019163 29000293.065000001341 27870463.060999989510 3960803.098999977112 60514.762062945 2024-07-23T18:17:22.238466+00:00 19994330.274999979883 29000292.970000028610 27870462.970999959856 3957299.868999958038 60514.762074415 2024-07-23T18:17:23.229473+00:00 19994330.272999998182 29000293.005999978632 27870462.978000041097 3956152.117000102997 60514.762086075 2024-07-23T18:17:24.236848+00:00 19994330.271000031382 29000292.940000001341 27870462.988999959081 3961389.928999900818 60514.762097545 2024-07-23T18:17:25.227856+00:00 19994330.273999989033 29000293.045000020415 27870463.096999999136 3963672.041000009049 60514.762109204 2024-07-23T18:17:26.235230+00:00 19994330.277000010014 29000292.986000001431 27870462.952000018209 3959930.894000052940 60514.762120674 2024-07-23T18:17:27.226238+00:00 19994330.273999989033 29000293.013999998569 27870462.963999990374 3962620.120999931823 60514.762132334 2024-07-23T18:17:28.233613+00:00 19994330.272999998182 29000292.965999960899 27870462.985000010580 3959927.026000022888 60514.762143804 2024-07-23T18:17:29.224620+00:00 19994330.273999989033 29000293.039000030607 27870463.067000031471 3957666.930000067223 60514.762155463 2024-07-23T18:17:30.231995+00:00 19994330.271000031382 29000293.023999989033 27870462.960999969393 3956939.006999969017 60514.762166933 2024-07-23T18:17:31.223003+00:00 19994330.276999950409 29000292.983000040054 27870463.022999998182 3965261.049999951851 60514.762178592 2024-07-23T18:17:32.230378+00:00 19994330.272999998182 29000293.001999970526 27870462.940999981016 3957901.006000041962 60514.762190252 2024-07-23T18:17:33.237753+00:00 19994330.278000000864 29000292.952999949455 27870462.996000051498 3958364.960999966133 60514.762201722 2024-07-23T18:17:34.228760+00:00 19994330.269000049680 29000292.980000019073 27870462.984999999404 3962836.935000061989 60514.762213381 2024-07-23T18:17:35.236135+00:00 19994330.273999989033 29000293.052999969572 27870463.004999998957 3962694.120999931823 60514.762224851 2024-07-23T18:17:36.227142+00:00 19994330.275000039488 29000293.026000019163 27870463.084999989718 3963066.953000069130 60514.762236510 2024-07-23T18:17:37.234518+00:00 19994330.275999899954 29000293.003000020981 27870463.056000009179 3958263.981999992859 60514.762247986 2024-07-23T18:17:38.226021+00:00 19994330.275000099093 29000292.957000020891 27870462.905000001192 3959503.039999961853 60514.762259640 2024-07-23T18:17:39.232901+00:00 19994330.271999958903 29000293.041999939829 27870463.032999988645 3958010.916000009049 60514.762271116 2024-07-23T18:17:40.224404+00:00 19994330.274000048637 29000292.977000001818 27870462.955000009388 3961383.993000030983 60514.762282775 2024-07-23T18:17:41.231779+00:00 19994330.271999958903 29000293.007000088692 27870463.045999970287 3960285.996999979019 60514.762294245 2024-07-23T18:17:42.222786+00:00 19994330.276000019163 29000292.967999938875 27870462.934999998659 3957300.047999978065 60514.762305905 2024-07-23T18:17:43.230163+00:00 19994330.272999998182 29000292.994000080973 27870462.997000038624 3961704.067999958992 60514.762317558 2024-07-23T18:17:44.237040+00:00 19994330.276000019163 29000293.008999940008 27870463.039999961853 3959692.974000095855 60514.762329034 2024-07-23T18:17:45.228543+00:00 19994330.272999998182 29000293.006999969482 27870462.980000019073 3960559.991999983788 60514.762340694 2024-07-23T18:17:46.235918+00:00 19994330.272999878973 29000293.004999998957 27870463.040000021458 3966478.975000023842 60514.762352163 2024-07-23T18:17:47.226926+00:00 19994330.272000070661 29000293.000000000000 27870463.012999951839 3963055.026999949943 60514.762363823 2024-07-23T18:17:48.234300+00:00 19994330.276999950409 29000292.951000090688 27870462.914000030607 3963965.962000011932 60514.762375293 2024-07-23T18:17:49.225308+00:00 19994330.272999998182 29000293.028999920934 27870463.011999960989 3960550.026000022888 60514.762386953 2024-07-23T18:17:50.232683+00:00 19994330.274999979883 29000293.015000000596 27870463.053000029176 3964802.998999952804 60514.762398422 2024-07-23T18:17:51.223691+00:00 19994330.272000070661 29000293.024000000209 27870462.978999968618 3963269.985000013839 60514.762410082 2024-07-23T18:17:52.231066+00:00 19994330.272999998182 29000293.002000000328 27870463.038999971002 3963402.075000048149 60514.762421558 2024-07-23T18:17:53.222569+00:00 19994330.274999979883 29000292.954999998212 27870462.915000081062 3965182.894999980927 60514.762433211 2024-07-23T18:17:54.229448+00:00 19994330.274999979883 29000293.015999998897 27870463.025999899954 3965529.077000021935 60514.762444871 2024-07-23T18:17:55.236823+00:00 19994330.276000019163 29000293.013999998569 27870463.022000070661 3961662.015999913216 60514.762456341 2024-07-23T18:17:56.227831+00:00 19994330.271999958903 29000293.002000000328 27870463.014999989420 3963755.970000029076 60514.762468000 2024-07-23T18:17:57.235206+00:00 19994330.272000070661 29000292.972999989986 27870462.960000038147 3963955.884999989998 60514.762479476 2024-07-23T18:17:58.226709+00:00 19994330.273999929428 29000293.045000020415 27870463.010999921709 3961579.138000010978 60514.762491129 2024-07-23T18:17:59.233588+00:00 19994330.275000099093 29000292.957999970764 27870462.995000001043 3963310.949000000954 60514.762502600 2024-07-23T18:18:00.224594+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3963109.998999952804 60514.762514259 2024-07-23T18:18:01.231970+00:00 19994330.273999929428 29000293.008999999613 27870463.046000000089 3961705.969000101089 60514.762525734 2024-07-23T18:18:02.223474+00:00 19994330.274999979883 29000293.020999971777 27870462.999000068754 3961442.079999924172 60514.762537388 2024-07-23T18:18:03.230353+00:00 19994330.271999999881 29000292.976000010967 27870462.969999909401 3966850.953999996185 60514.762549048 2024-07-23T18:18:04.237728+00:00 19994330.276000000536 29000293.031000021845 27870463.017000079155 3959374.000000000000 60514.762560518 2024-07-23T18:18:05.228735+00:00 19994330.271000001580 29000292.977999988943 27870463.013999938965 3962016.047999999952 60514.762572177 2024-07-23T18:18:06.236111+00:00 19994330.278000000864 29000293.000999990851 27870463.006000038236 3961097.995999998879 60514.762583653 2024-07-23T18:18:07.227614+00:00 19994330.273999989033 29000293.007000029087 27870462.970000028610 3962058.007000001147 60514.762595307 2024-07-23T18:18:08.234493+00:00 19994330.271999999881 29000292.974999960512 27870463.025999899954 3959920.867999998853 60514.762606777 2024-07-23T18:18:09.225500+00:00 19994330.277000010014 29000293.011999960989 27870462.969000101089 3964296.004000001121 60514.762618436 2024-07-23T18:18:10.232875+00:00 19994330.269999980927 29000292.967000011355 27870462.955999970436 3962066.114999997895 60514.762629912 2024-07-23T18:18:11.224378+00:00 19994330.274000018835 29000292.994000080973 27870463.014999989420 3962337.924000001978 60514.762641565 2024-07-23T18:18:12.231258+00:00 19994330.275000009686 29000293.026999950409 27870463.001000050455 3961563.989000000060 60514.762653041 2024-07-23T18:18:13.222761+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3960378.997999995947 60514.762664695 2024-07-23T18:18:14.229640+00:00 19994330.272000011057 29000293.013000011444 27870462.992000009865 3959987.942000002135 60514.762676354 2024-07-23T18:18:15.237015+00:00 19994330.273999989033 29000292.988000039011 27870463.043000001460 3960940.180000000168 60514.762687830 2024-07-23T18:18:16.228519+00:00 19994330.275000009686 29000292.985000010580 27870463.001999989152 3964528.947999998927 60514.762699484 2024-07-23T18:18:17.235398+00:00 19994330.278000000864 29000293.024999979883 27870462.986000001431 3961121.984000004828 60514.762710960 2024-07-23T18:18:18.226901+00:00 19994330.269999980927 29000292.988999959081 27870462.987000018358 3963141.917999998201 60514.762722619 2024-07-23T18:18:19.234276+00:00 19994330.274000048637 29000292.981000069529 27870462.972999989986 3960290.994000003207 60514.762734089 2024-07-23T18:18:20.225283+00:00 19994330.271999958903 29000293.031999949366 27870463.043999999762 3964290.026000001002 60514.762745748 2024-07-23T18:18:21.232659+00:00 19994330.274000048637 29000293.003999948502 27870462.971999999136 3963288.981999992859 60514.762757218 2024-07-23T18:18:22.223666+00:00 19994330.275999959558 29000292.984000090510 27870462.996999979019 3961108.965000004042 60514.762768878 2024-07-23T18:18:23.231041+00:00 19994330.272000011057 29000292.982999920845 27870462.956000030041 3965152.143999993801 60514.762780348 2024-07-23T18:18:24.222048+00:00 19994330.278000000864 29000293.046000000089 27870463.059999998659 3964482.907000004780 60514.762792007 2024-07-23T18:18:25.229423+00:00 19994330.268999990076 29000292.989000078291 27870463.065999981016 3964639.032000004780 60514.762803667 2024-07-23T18:18:26.236798+00:00 19994330.273999989033 29000292.963999990374 27870462.944999989122 3961151.015000001062 60514.762815136 2024-07-23T18:18:27.227806+00:00 19994330.272999998182 29000293.010000001639 27870462.994000021368 3964355.978000000119 60514.762826796 2024-07-23T18:18:28.235181+00:00 19994330.278000000864 29000293.013999998569 27870463.001999970526 3963111.046999990940 60514.762838272 2024-07-23T18:18:29.226684+00:00 19994330.274999979883 29000293.004999998957 27870462.997000038624 3965472.003000006080 60514.762849926 2024-07-23T18:18:30.233563+00:00 19994330.271000031382 29000293.021999999881 27870462.984999950975 3965566.896999999881 60514.762861401 2024-07-23T18:18:31.225067+00:00 19994330.271999958903 29000292.925999999046 27870463.011000040919 3961459.997999995947 60514.762873055 2024-07-23T18:18:32.231946+00:00 19994330.274000048637 29000293.055000010878 27870463.034999970347 3964344.061000003945 60514.762884531 2024-07-23T18:18:33.223449+00:00 19994330.278000000864 29000292.993000000715 27870462.996000051498 3967712.089000002015 60514.762896184 2024-07-23T18:18:34.230328+00:00 19994330.272999998182 29000292.988000009209 27870462.972999930382 3963833.919000000227 60514.762907660 2024-07-23T18:18:35.221831+00:00 19994330.271999958903 29000293.025999989361 27870463.014000058174 3962304.925999999046 60514.762919320 2024-07-23T18:18:36.229206+00:00 19994330.274000048637 29000292.980000019073 27870463.018000010401 3964249.101999998093 60514.762930973 2024-07-23T18:18:37.236086+00:00 19994330.274999979883 29000293.046999990940 27870462.986999988556 3960206.991000012029 60514.762942449 2024-07-23T18:18:38.227589+00:00 19994330.272000070661 29000292.977999988943 27870463.041999939829 3962448.952999978792 60514.762954103 2024-07-23T18:18:39.234468+00:00 19994330.275999899954 29000292.995000001043 27870462.986999988556 3962094.084000021219 60514.762965579 2024-07-23T18:18:40.225971+00:00 19994330.279000040144 29000292.966000020504 27870462.924000021070 3962705.026999980211 60514.762977232 2024-07-23T18:18:41.232850+00:00 19994330.269999980927 29000293.057999968529 27870463.064000010490 3957890.916000009049 60514.762988708 2024-07-23T18:18:42.224353+00:00 19994330.272999998182 29000292.949999991804 27870462.934000018984 3961167.013000010978 60514.763000367 2024-07-23T18:18:43.231729+00:00 19994330.272999998182 29000292.983000040054 27870463.037000060081 3961819.907999991905 60514.763011837 2024-07-23T18:18:44.222736+00:00 19994330.274000048637 29000293.008999999613 27870462.964999910444 3961688.074000000954 60514.763023497 2024-07-23T18:18:45.230111+00:00 19994330.273999929428 29000292.998999949545 27870463.055999990553 3960935.116999983788 60514.763035150 2024-07-23T18:18:46.236990+00:00 19994330.276000019163 29000293.054000020027 27870463.009999990463 3956027.909999995958 60514.763046620 2024-07-23T18:18:47.227998+00:00 19994330.272000070661 29000292.998000029474 27870463.013000011444 3960767.872000008821 60514.763058280 2024-07-23T18:18:48.235373+00:00 19994330.272999998182 29000292.970999959856 27870462.942000031471 3956672.182000011206 60514.763069750 2024-07-23T18:18:49.226380+00:00 19994330.272999998182 29000293.026000019163 27870463.067000031471 3959678.939999998081 60514.763081409 2024-07-23T18:18:50.233755+00:00 19994330.275999899954 29000292.955999970436 27870462.917999979109 3960768.949000000954 60514.763092879 2024-07-23T18:18:51.224762+00:00 19994330.272999998182 29000293.037999991328 27870463.024999998510 3959341.981999992859 60514.763104538 2024-07-23T18:18:52.232138+00:00 19994330.276000019163 29000292.947000030428 27870462.943999998271 3958923.083999990951 60514.763116014 2024-07-23T18:18:53.223641+00:00 19994330.269999980927 29000293.011999960989 27870463.048000000417 3966005.927000015974 60514.763127668 2024-07-23T18:18:54.230520+00:00 19994330.277000069618 29000293.004999998957 27870462.991000000387 3961027.018000007141 60514.763139144 2024-07-23T18:18:55.222023+00:00 19994330.272999998182 29000293.045000080019 27870463.021000001580 3962258.016999990214 60514.763150797 2024-07-23T18:18:56.228902+00:00 19994330.272999998182 29000292.935999989510 27870462.955000009388 3961223.004999995232 60514.763162457 2024-07-23T18:18:57.236277+00:00 19994330.276999998838 29000293.014999989420 27870463.011999990791 3961428.046999990940 60514.763173933 2024-07-23T18:18:58.227781+00:00 19994330.274999998510 29000293.003000020981 27870463.011999990791 3966528.881000012159 60514.763185586 2024-07-23T18:18:59.234660+00:00 19994330.271999999881 29000293.000999931246 27870462.978000018746 3966548.937000005972 60514.763197062 2024-07-23T18:19:00.226162+00:00 19994330.272999990731 29000293.016000028700 27870463.015999969095 3962095.086999983061 60514.763208716 2024-07-23T18:19:01.233042+00:00 19994330.272999998182 29000292.988999959081 27870463.017000019550 3961882.013999999035 60514.763220191 2024-07-23T18:19:02.224546+00:00 19994330.275000009686 29000293.004000071436 27870463.008999999613 3958715.093000025023 60514.763231845 2024-07-23T18:19:03.231425+00:00 19994330.276000011712 29000293.049000021070 27870463.041999999434 3962312.932999997865 60514.763243321 2024-07-23T18:19:04.222930+00:00 19994330.271000001580 29000292.923000000417 27870462.938000019640 3962101.987999976147 60514.763254981 2024-07-23T18:19:05.230303+00:00 19994330.271999981254 29000293.024000000209 27870462.989999949932 3960957.077000021935 60514.763266450 2024-07-23T18:19:06.221310+00:00 19994330.278000000864 29000292.949000008404 27870462.953000009060 3958958.909999995958 60514.763278110 2024-07-23T18:19:07.228686+00:00 19994330.272000011057 29000293.075999990106 27870463.094000041485 3960905.067000002135 60514.763289764 2024-07-23T18:19:08.235565+00:00 19994330.271999981254 29000293.021999999881 27870463.050999999046 3960306.891000003088 60514.763301239 2024-07-23T18:19:09.227068+00:00 19994330.275999989361 29000292.953000009060 27870462.940999928862 3961866.129999995232 60514.763312893 2024-07-23T18:19:10.233947+00:00 19994330.275000009686 29000293.007999990135 27870462.987000111490 3964479.988000005018 60514.763324369 2024-07-23T18:19:11.225450+00:00 19994330.272999998182 29000293.015999998897 27870463.062999960035 3963294.942999988794 60514.763336028 2024-07-23T18:19:12.232825+00:00 19994330.272999998182 29000292.984000001103 27870462.934999939054 3961320.935999989975 60514.763347504 2024-07-23T18:19:13.224329+00:00 19994330.278000000864 29000293.032000038773 27870463.069000009447 3965697.039000033867 60514.763359157 2024-07-23T18:19:14.231208+00:00 19994330.272999998182 29000292.959999978542 27870462.944000009447 3958827.949000000954 60514.763370633 2024-07-23T18:19:15.222710+00:00 19994330.272000011057 29000293.010999981314 27870462.989000078291 3969115.129999995232 60514.763382293 2024-07-23T18:19:16.230086+00:00 19994330.272000011057 29000292.981999989599 27870462.971999999136 3962878.955999969970 60514.763393763 2024-07-23T18:19:17.221093+00:00 19994330.274999979883 29000292.999000009149 27870463.006999969482 3959672.050000011921 60514.763405422 2024-07-23T18:19:18.228469+00:00 19994330.274999979883 29000293.014999989420 27870463.021999958903 3962985.958999990951 60514.763417076 2024-07-23T18:19:19.235348+00:00 19994330.275000039488 29000293.029000040144 27870463.009000059217 3964071.081000030041 60514.763428552 2024-07-23T18:19:20.226851+00:00 19994330.272000011057 29000292.964999970049 27870462.913999918848 3962856.902999997139 60514.763440211 2024-07-23T18:19:21.234227+00:00 19994330.275999959558 29000292.995999988168 27870463.082000020891 3960643.037000000011 60514.763451681 2024-07-23T18:19:22.225233+00:00 19994330.271000031382 29000293.013000071049 27870462.958000060171 3959541.946999967098 60514.763463340 2024-07-23T18:19:23.232608+00:00 19994330.274999979883 29000292.992999911308 27870463.029999971390 3961951.023999989033 60514.763474810 2024-07-23T18:19:24.223616+00:00 19994330.276999950409 29000292.998000029474 27870462.998999949545 3961929.001000047196 60514.763486470 2024-07-23T18:19:25.230991+00:00 19994330.272999998182 29000292.978999968618 27870463.021000031382 3955922.988999962807 60514.763497940 2024-07-23T18:19:26.221998+00:00 19994330.272000070661 29000293.008000019938 27870462.973000049591 3959748.938000022899 60514.763509599 2024-07-23T18:19:27.229373+00:00 19994330.271999958903 29000293.044000029564 27870463.041999939829 3962404.103999971878 60514.763521075 2024-07-23T18:19:28.220876+00:00 19994330.276000019163 29000292.977000001818 27870462.945000048727 3962827.980000019073 60514.763532729 2024-07-23T18:19:29.227756+00:00 19994330.272999998182 29000292.963999990374 27870463.031999949366 3957443.941999971867 60514.763544388 2024-07-23T18:19:30.235131+00:00 19994330.279000040144 29000293.065999981016 27870463.032999999821 3958817.021000028122 60514.763555864 2024-07-23T18:19:31.226634+00:00 19994330.271999958903 29000292.994000080973 27870462.993000000715 3960208.018000007141 60514.763567518 2024-07-23T18:19:32.233514+00:00 19994330.271999958903 29000292.960999969393 27870462.914999991655 3964747.969999969006 60514.763578993 2024-07-23T18:19:33.225016+00:00 19994330.272000070661 29000293.026999950409 27870463.073000010103 3958275.941000043880 60514.763590647 2024-07-23T18:19:34.231896+00:00 19994330.274999979883 29000292.999000068754 27870462.971999999136 3961562.127999960911 60514.763602123 2024-07-23T18:19:35.223399+00:00 19994330.278000000864 29000292.967000011355 27870462.974999990314 3962649.910000026226 60514.763613782 2024-07-23T18:19:36.230774+00:00 19994330.271000031382 29000293.037999991328 27870463.032000008970 3958524.055999993812 60514.763625258 2024-07-23T18:19:37.222277+00:00 19994330.273999929428 29000292.979999899864 27870463.016999989748 3964790.050999999046 60514.763636911 2024-07-23T18:19:38.229157+00:00 19994330.272000070661 29000293.016000028700 27870462.971999969333 3962506.947000027169 60514.763648387 2024-07-23T18:19:39.220660+00:00 19994330.276000019163 29000292.963999990374 27870463.013000011444 3961939.002999960911 60514.763660041 2024-07-23T18:19:40.227539+00:00 19994330.270999908447 29000292.995000001043 27870462.981000009924 3961719.060000001919 60514.763671700 2024-07-23T18:19:41.234914+00:00 19994330.278000000864 29000292.999000001699 27870463.013000011444 3959406.059000014793 60514.763683171 2024-07-23T18:19:42.225921+00:00 19994330.275000099093 29000293.026999998838 27870462.998000029474 3959204.926999986172 60514.763694830 2024-07-23T18:19:43.233297+00:00 19994330.271999958903 29000293.028999999166 27870463.018999990076 3968523.931999980938 60514.763706306 2024-07-23T18:19:44.224800+00:00 19994330.269999980927 29000292.969000000507 27870462.986999988556 3964421.998000026215 60514.763717959 2024-07-23T18:19:45.231679+00:00 19994330.274999979883 29000292.975999999791 27870462.971000019461 3966921.135999978054 60514.763729435 2024-07-23T18:19:46.223182+00:00 19994330.276000019163 29000293.018999990076 27870463.021999958903 3960170.925000011921 60514.763741089 2024-07-23T18:19:47.230061+00:00 19994330.274999979883 29000293.000000000000 27870462.964000049978 3968564.858000040054 60514.763752564 2024-07-23T18:19:48.221564+00:00 19994330.274000048637 29000292.988000009209 27870463.001999970526 3964342.128999948967 60514.763764224 2024-07-23T18:19:49.228940+00:00 19994330.271000031382 29000293.008000019938 27870463.032999988645 3967078.956000030041 60514.763775878 2024-07-23T18:19:50.235819+00:00 19994330.274999979883 29000293.047999981791 27870463.095999959856 3958804.990000010002 60514.763787353 2024-07-23T18:19:51.227322+00:00 19994330.271000001580 29000292.991000000387 27870462.925000071526 3962331.967999995220 60514.763799007 2024-07-23T18:19:52.234201+00:00 19994330.278999999166 29000292.951000031084 27870462.982999920845 3960598.078000009060 60514.763810483 2024-07-23T18:19:53.225705+00:00 19994330.274000000209 29000293.000999990851 27870462.958000060171 3967358.925999999046 60514.763822142 2024-07-23T18:19:54.233080+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3959581.078000009060 60514.763833612 2024-07-23T18:19:55.224087+00:00 19994330.271000001580 29000292.948000010103 27870463.000000000000 3963356.968999981880 60514.763845271 2024-07-23T18:19:56.231462+00:00 19994330.272999998182 29000293.078000009060 27870462.985999941826 3962075.957000017166 60514.763856742 2024-07-23T18:19:57.222470+00:00 19994330.279000010341 29000292.943000018597 27870463.022000070661 3960892.049999951851 60514.763868401 2024-07-23T18:19:58.229844+00:00 19994330.269999980927 29000293.032999988645 27870463.022999998182 3965195.927000045776 60514.763879871 2024-07-23T18:19:59.220852+00:00 19994330.275000009686 29000293.025000039488 27870463.075999978930 3965534.010999978054 60514.763891530 2024-07-23T18:20:00.228225+00:00 19994330.272000011057 29000292.961999889463 27870462.922000050545 3964239.975000023842 60514.763903184 2024-07-23T18:20:01.235106+00:00 19994330.272999998182 29000292.997000098228 27870462.984999898821 3958554.083999990951 60514.763914660 2024-07-23T18:20:02.226609+00:00 19994330.278000000864 29000292.993999961764 27870462.942000031471 3961314.979999959003 60514.763926313 2024-07-23T18:20:03.233489+00:00 19994330.272999998182 29000293.000000000000 27870463.032000061125 3964905.947000027169 60514.763937789 2024-07-23T18:20:04.224992+00:00 19994330.274999979883 29000293.016999959946 27870463.029999971390 3964017.082000017166 60514.763949443 2024-07-23T18:20:05.231871+00:00 19994330.272999998182 29000292.994000080973 27870463.028000000864 3962142.951999961864 60514.763960918 2024-07-23T18:20:06.223374+00:00 19994330.272999998182 29000293.034999970347 27870463.021000031382 3962988.092999995220 60514.763972578 2024-07-23T18:20:07.230749+00:00 19994330.272000011057 29000292.953999999911 27870462.993999961764 3964903.952000021935 60514.763984048 2024-07-23T18:20:08.221757+00:00 19994330.274999979883 29000293.004999998957 27870462.949999999255 3961057.024999976158 60514.763995708 2024-07-23T18:20:09.229132+00:00 19994330.277000010014 29000293.042000059038 27870463.032000001520 3963878.944999992847 60514.764007178 2024-07-23T18:20:10.220139+00:00 19994330.273999989033 29000292.962999939919 27870463.011999990791 3958688.021000028122 60514.764018837 2024-07-23T18:20:11.227514+00:00 19994330.272999998182 29000293.027000069618 27870462.993999999017 3959600.990000010002 60514.764030497 2024-07-23T18:20:12.234889+00:00 19994330.271000031382 29000292.990999940783 27870462.981000009924 3962819.032999991905 60514.764041966 2024-07-23T18:20:13.225897+00:00 19994330.274999979883 29000293.018000010401 27870463.046999990940 3963836.042999982834 60514.764053626 2024-07-23T18:20:14.233272+00:00 19994330.276000019163 29000292.967000011355 27870462.950000021607 3967162.072000027169 60514.764065096 2024-07-23T18:20:15.224279+00:00 19994330.275999959558 29000293.006999969482 27870462.993999991566 3957395.913999975193 60514.764076755 2024-07-23T18:20:16.231654+00:00 19994330.274000048637 29000292.973999980837 27870462.927999999374 3961706.935000001919 60514.764088231 2024-07-23T18:20:17.223157+00:00 19994330.271000031382 29000293.037999991328 27870463.091000020504 3961408.953999996185 60514.764099885 2024-07-23T18:20:18.230037+00:00 19994330.272999998182 29000292.945000000298 27870462.946999970824 3964418.097999989986 60514.764111361 2024-07-23T18:20:19.221540+00:00 19994330.272999998182 29000293.048999998719 27870463.046000000089 3959917.983000040054 60514.764123020 2024-07-23T18:20:20.228915+00:00 19994330.273999929428 29000292.995000001043 27870462.971000019461 3962046.003999948967 60514.764134490 2024-07-23T18:20:21.219922+00:00 19994330.274999979883 29000292.959000010043 27870462.992999970913 3961876.970000029076 60514.764146149 2024-07-23T18:20:22.227297+00:00 19994330.275000099093 29000293.043999981135 27870463.073000010103 3960370.006000041962 60514.764157803 2024-07-23T18:20:23.234176+00:00 19994330.271999958903 29000292.970000028610 27870462.916000008583 3961965.986999989022 60514.764169279 2024-07-23T18:20:24.225680+00:00 19994330.274999979883 29000292.995999988168 27870463.015999969095 3959602.047999978065 60514.764180932 2024-07-23T18:20:25.232559+00:00 19994330.274999979883 29000293.048000011593 27870463.024000048637 3960075.037000060081 60514.764192408 2024-07-23T18:20:26.224062+00:00 19994330.277000069618 29000292.961999978870 27870462.981999989599 3952599.064999938011 60514.764204062 2024-07-23T18:20:27.230941+00:00 19994330.269999980927 29000292.991999980062 27870462.977000001818 3955766.883999944199 60514.764215537 2024-07-23T18:20:28.222444+00:00 19994330.273999929428 29000293.004000011832 27870463.013000011444 3963726.954000114929 60514.764227197 2024-07-23T18:20:29.229819+00:00 19994330.272999998182 29000293.023999989033 27870463.064999941736 3960212.063999890815 60514.764238667 2024-07-23T18:20:30.220827+00:00 19994330.275000099093 29000292.983000040054 27870462.927000049502 3964847.945000051986 60514.764250326 2024-07-23T18:20:31.228202+00:00 19994330.273999929428 29000292.992999970913 27870463.039999961853 3960055.047999978065 60514.764261980 2024-07-23T18:20:32.235081+00:00 19994330.277000069618 29000293.028000000864 27870463.021000031382 3967252.047999978065 60514.764273456 2024-07-23T18:20:33.226585+00:00 19994330.272999998182 29000293.036000009626 27870463.019000049680 3959664.932000041008 60514.764285116 2024-07-23T18:20:34.233959+00:00 19994330.271999958903 29000292.953000009060 27870462.964999910444 3965458.103000044823 60514.764296585 2024-07-23T18:20:35.224967+00:00 19994330.271999958903 29000293.033999979496 27870463.022999998182 3962948.870999931823 60514.764308245 2024-07-23T18:20:36.232342+00:00 19994330.275000099093 29000292.949000060558 27870462.901000019163 3962281.075999975204 60514.764319715 2024-07-23T18:20:37.223349+00:00 19994330.275999899954 29000293.008999940008 27870463.034999970347 3964083.948000072967 60514.764331374 2024-07-23T18:20:38.230724+00:00 19994330.274000048637 29000293.028000000864 27870463.041000008583 3959624.930999993812 60514.764342844 2024-07-23T18:20:39.221731+00:00 19994330.271999958903 29000292.996999979019 27870462.971999999136 3966118.049999951851 60514.764354504 2024-07-23T18:20:40.229107+00:00 19994330.272000070661 29000292.983000040054 27870462.986999988556 3962607.984000086784 60514.764365979 2024-07-23T18:20:41.220610+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3963779.064999938011 60514.764377633 2024-07-23T18:20:42.227489+00:00 19994330.274000048637 29000292.970999959856 27870463.017000079155 3959876.965000032913 60514.764389292 2024-07-23T18:20:43.234864+00:00 19994330.275999899954 29000293.053000088781 27870463.052999969572 3962210.983999968041 60514.764400763 2024-07-23T18:20:44.225871+00:00 19994330.277000069618 29000292.982999920845 27870462.955000039190 3960022.029000043869 60514.764412422 2024-07-23T18:20:45.233246+00:00 19994330.269999999553 29000292.986000061035 27870463.033999919891 3960205.870999931823 60514.764423892 2024-07-23T18:20:46.224253+00:00 19994330.272999998182 29000293.008000019938 27870462.991000059992 3957195.267000079155 60514.764435551 2024-07-23T18:20:47.231629+00:00 19994330.274999998510 29000292.991999980062 27870462.958999998868 3952536.913999915123 60514.764447027 2024-07-23T18:20:48.223132+00:00 19994330.274000000209 29000293.004999998957 27870463.011999998242 3964529.953999996185 60514.764458681 2024-07-23T18:20:49.230011+00:00 19994330.275999989361 29000292.988999959081 27870462.993999999017 3958757.054000020027 60514.764470156 2024-07-23T18:20:50.221515+00:00 19994330.273999989033 29000293.029000040144 27870463.059000000358 3962617.947000027169 60514.764481810 2024-07-23T18:20:51.228394+00:00 19994330.270000010729 29000292.972999930382 27870462.957999989390 3960283.983000040054 60514.764493286 2024-07-23T18:20:52.219897+00:00 19994330.272000011057 29000292.998000029474 27870463.013000011444 3962771.977999926079 60514.764504939 2024-07-23T18:20:53.226776+00:00 19994330.275999989361 29000293.014999989420 27870463.021000001580 3961953.991999983788 60514.764516599 2024-07-23T18:20:54.234152+00:00 19994330.277000010014 29000292.977000001818 27870462.934999998659 3961562.958000063896 60514.764528069 2024-07-23T18:20:55.225159+00:00 19994330.272999968380 29000293.032000061125 27870463.032999988645 3960517.113999962807 60514.764539728 2024-07-23T18:20:56.232534+00:00 19994330.272000011057 29000292.988000001758 27870462.979000028223 3955169.957000017166 60514.764551204 2024-07-23T18:20:57.224037+00:00 19994330.274000018835 29000292.981999989599 27870463.028000000864 3957244.057999968994 60514.764562858 2024-07-23T18:20:58.230916+00:00 19994330.274999979883 29000293.021999999881 27870462.972999989986 3956621.009000062943 60514.764574334 2024-07-23T18:20:59.222419+00:00 19994330.273999989033 29000292.992000009865 27870462.996999979019 3959381.947999954224 60514.764585987 2024-07-23T18:21:00.229297+00:00 19994330.272999998182 29000292.995000001043 27870462.994000021368 3953895.019000052940 60514.764597463 2024-07-23T18:21:01.220802+00:00 19994330.277000010014 29000293.003999978304 27870463.029999971390 3961798.997999907006 60514.764609117 2024-07-23T18:21:02.227681+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3958259.034000039101 60514.764620592 2024-07-23T18:21:03.219185+00:00 19994330.271000031382 29000292.969000011683 27870462.934999998659 3962321.917999982834 60514.764632252 2024-07-23T18:21:04.226559+00:00 19994330.273999989033 29000292.994000021368 27870463.013000011444 3965525.006000041962 60514.764643906 2024-07-23T18:21:05.233439+00:00 19994330.279999971390 29000293.008999999613 27870463.028000000864 3959141.062000035774 60514.764655381 2024-07-23T18:21:06.224942+00:00 19994330.272000011057 29000293.037999991328 27870463.026000019163 3965530.953999996185 60514.764667035 2024-07-23T18:21:07.231821+00:00 19994330.272999998182 29000292.954999979585 27870463.008000019938 3957857.973999977112 60514.764678511 2024-07-23T18:21:08.223324+00:00 19994330.272000011057 29000293.010999981314 27870462.963999990374 3962944.998999952804 60514.764690164 2024-07-23T18:21:09.230203+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3960341.983000040054 60514.764701640 2024-07-23T18:21:10.221706+00:00 19994330.273999989033 29000293.036000009626 27870463.039999961853 3956071.036999940872 60514.764713294 2024-07-23T18:21:11.228586+00:00 19994330.276999950409 29000292.991000000387 27870462.971000079066 3962396.042000054847 60514.764724770 2024-07-23T18:21:12.220089+00:00 19994330.272999998182 29000293.014999989420 27870463.052999969572 3956493.983000040054 60514.764736423 2024-07-23T18:21:13.226967+00:00 19994330.271000031382 29000293.017000079155 27870462.972999930382 3956556.953999996185 60514.764748082 2024-07-23T18:21:14.234343+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3956512.058999896049 60514.764759558 2024-07-23T18:21:15.225847+00:00 19994330.274000048637 29000292.993999961764 27870462.998000029474 3956977.062000035774 60514.764771212 2024-07-23T18:21:16.232726+00:00 19994330.275999899954 29000292.965000029653 27870462.970999959856 3956129.929000020027 60514.764782688 2024-07-23T18:21:17.224229+00:00 19994330.277000069618 29000293.002999901772 27870462.991000059992 3961169.985999941826 60514.764794347 2024-07-23T18:21:18.231603+00:00 19994330.273999929428 29000292.986000061035 27870463.018999930471 3961002.962000011932 60514.764805817 2024-07-23T18:21:19.222611+00:00 19994330.272000070661 29000293.057000041008 27870463.022000070661 3961351.034000039101 60514.764817477 2024-07-23T18:21:20.229987+00:00 19994330.271999958903 29000292.954999919981 27870462.944000009447 3960192.949000000954 60514.764828946 2024-07-23T18:21:21.220994+00:00 19994330.276000019163 29000293.017000079155 27870463.005999919027 3961905.032000064850 60514.764840606 2024-07-23T18:21:22.228369+00:00 19994330.272999998182 29000292.973999980837 27870462.998000029474 3959785.055999993812 60514.764852082 2024-07-23T18:21:23.219872+00:00 19994330.276000019163 29000293.008000019938 27870463.041000008583 3964892.938999890815 60514.764863736 2024-07-23T18:21:24.226751+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3960460.034000039101 60514.764875395 2024-07-23T18:21:25.234126+00:00 19994330.273999929428 29000293.054999951273 27870463.085000000894 3960479.004999995232 60514.764886865 2024-07-23T18:21:26.225134+00:00 19994330.269000049680 29000292.980000019073 27870462.991000000387 3961306.983999968041 60514.764898525 2024-07-23T18:21:27.232509+00:00 19994330.276999950409 29000292.995000001043 27870462.964999999851 3962213.966000080109 60514.764910000 2024-07-23T18:21:28.224012+00:00 19994330.278000000864 29000293.011000040919 27870462.976000010967 3962959.987999916077 60514.764921654 2024-07-23T18:21:29.230892+00:00 19994330.272999998182 29000292.967999938875 27870462.989999979734 3958238.939000010025 60514.764933130 2024-07-23T18:21:30.222395+00:00 19994330.272000070661 29000292.995000001043 27870462.987000018358 3963079.191000103951 60514.764944783 2024-07-23T18:21:31.229274+00:00 19994330.271999958903 29000293.013000011444 27870463.028999980539 3960952.924999951851 60514.764956259 2024-07-23T18:21:32.220777+00:00 19994330.274999979883 29000292.996000051498 27870462.981000009924 3965022.990999937057 60514.764967918 2024-07-23T18:21:33.228152+00:00 19994330.272999998182 29000293.039999999106 27870463.062999989837 3962193.937000035774 60514.764979389 2024-07-23T18:21:34.219159+00:00 19994330.274000048637 29000292.953999999911 27870462.970999989659 3962414.070999979973 60514.764991048 2024-07-23T18:21:35.226534+00:00 19994330.274999979883 29000292.982999999076 27870462.955000039190 3962307.001000047196 60514.765002701 2024-07-23T18:21:36.233414+00:00 19994330.274999979883 29000293.033000010997 27870463.018999990076 3960279.021999955177 60514.765014177 2024-07-23T18:21:37.224917+00:00 19994330.272999998182 29000293.007999990135 27870463.018999990076 3966714.967000008095 60514.765025831 2024-07-23T18:21:38.231796+00:00 19994330.271999999881 29000292.978999998420 27870463.009999990463 3961616.963999987114 60514.765037307 2024-07-23T18:21:39.223299+00:00 19994330.278999999166 29000293.010000020266 27870462.980000019073 3962231.014000058174 60514.765048966 2024-07-23T18:21:40.230675+00:00 19994330.271000001580 29000293.000000000000 27870462.976000010967 3961403.008999944199 60514.765060436 2024-07-23T18:21:41.221682+00:00 19994330.274000000209 29000293.027000010014 27870463.063999950886 3961652.967000008095 60514.765072096 2024-07-23T18:21:42.229056+00:00 19994330.274000000209 29000292.969999969006 27870462.923000041395 3959679.009000062943 60514.765083565 2024-07-23T18:21:43.220064+00:00 19994330.272999998182 29000293.017000019550 27870463.007999960333 3962805.038999915123 60514.765095225 2024-07-23T18:21:44.227439+00:00 19994330.275000009686 29000292.985000010580 27870463.016000028700 3960544.105000019073 60514.765106701 2024-07-23T18:21:45.218943+00:00 19994330.275000009686 29000292.992999970913 27870463.022999998182 3957428.833000063896 60514.765118354 2024-07-23T18:21:46.225822+00:00 19994330.275999989361 29000293.028999980539 27870463.024999979883 3961193.080999969970 60514.765130014 2024-07-23T18:21:47.233197+00:00 19994330.271000001580 29000292.993000030518 27870462.955000039190 3963545.960000038147 60514.765141484 2024-07-23T18:21:48.224204+00:00 19994330.271000001580 29000292.942999958992 27870462.970000028610 3961652.930999993812 60514.765153144 2024-07-23T18:21:49.231579+00:00 19994330.275000009686 29000293.014000058174 27870463.040999889374 3963816.028999925125 60514.765164613 2024-07-23T18:21:50.222587+00:00 19994330.275000009686 29000293.028999980539 27870462.933000091463 3962494.999000072014 60514.765176273 2024-07-23T18:21:51.229961+00:00 19994330.273999989033 29000292.988000039011 27870463.077999949455 3963292.968999981880 60514.765187749 2024-07-23T18:21:52.221465+00:00 19994330.273999989033 29000292.995999928564 27870462.994000080973 3959918.060999989975 60514.765199402 2024-07-23T18:21:53.228344+00:00 19994330.273999989033 29000293.003000020981 27870462.946999911219 3962940.988999962807 60514.765210878 2024-07-23T18:21:54.219847+00:00 19994330.271000031382 29000292.998999949545 27870463.040000081062 3961140.037000060081 60514.765222532 2024-07-23T18:21:55.226726+00:00 19994330.274999979883 29000292.986000061035 27870463.013999938965 3961988.977999926079 60514.765234191 2024-07-23T18:21:56.234102+00:00 19994330.278000000864 29000293.051999930292 27870462.995000001043 3963223.058000088204 60514.765245661 2024-07-23T18:21:57.225108+00:00 19994330.273999989033 29000292.994000080973 27870463.013000011444 3966899.946999907028 60514.765257320 2024-07-23T18:21:58.232484+00:00 19994330.272000011057 29000293.022999998182 27870463.003999948502 3957502.077000021935 60514.765268791 2024-07-23T18:21:59.223491+00:00 19994330.272999998182 29000292.942000031471 27870463.008000019938 3965482.891000031959 60514.765280450 2024-07-23T18:22:00.230865+00:00 19994330.275000039488 29000293.043999910355 27870463.009999990463 3963685.031999946106 60514.765291920 2024-07-23T18:22:01.221873+00:00 19994330.274999979883 29000292.985000010580 27870462.988000039011 3964713.011000037193 60514.765303579 2024-07-23T18:22:02.229249+00:00 19994330.272999998182 29000292.953000068665 27870462.952000018209 3964052.034000039101 60514.765315055 2024-07-23T18:22:03.220752+00:00 19994330.272999998182 29000293.041000008583 27870462.991999980062 3964070.929000020027 60514.765326709 2024-07-23T18:22:04.227631+00:00 19994330.273999989033 29000293.020999908447 27870463.065000001341 3963264.066999911796 60514.765338184 2024-07-23T18:22:05.219135+00:00 19994330.274999979883 29000292.976000070572 27870462.956999991089 3965461.004000068177 60514.765349838 2024-07-23T18:22:06.226014+00:00 19994330.271000031382 29000293.049000021070 27870463.065999999642 3966127.930999993812 60514.765361498 2024-07-23T18:22:07.233389+00:00 19994330.278000000864 29000292.983999971300 27870462.932999998331 3964879.944999932777 60514.765372973 2024-07-23T18:22:08.224892+00:00 19994330.271999958903 29000292.977000001818 27870463.041000008583 3964786.099000095855 60514.765384627 2024-07-23T18:22:09.231771+00:00 19994330.272000070661 29000292.977999929339 27870462.947000000626 3959781.065999985207 60514.765396103 2024-07-23T18:22:10.223274+00:00 19994330.274999979883 29000293.050000000745 27870463.039999991655 3964922.959999918938 60514.765407756 2024-07-23T18:22:11.230153+00:00 19994330.274000048637 29000292.949999999255 27870463.004999998957 3969053.930999993812 60514.765419232 2024-07-23T18:22:12.221657+00:00 19994330.273999929428 29000293.008000001311 27870463.020000010729 3959822.050000071991 60514.765430891 2024-07-23T18:22:13.229032+00:00 19994330.276000019163 29000293.006999999285 27870462.976000010967 3964355.036999940872 60514.765442362 2024-07-23T18:22:14.220039+00:00 19994330.274000048637 29000292.951000008732 27870462.991000000387 3962488.929000020027 60514.765454021 2024-07-23T18:22:15.227414+00:00 19994330.272999998182 29000293.029000010341 27870462.964999970049 3965842.052000045776 60514.765465491 2024-07-23T18:22:16.218422+00:00 19994330.273999929428 29000293.041999999434 27870463.044000029564 3962571.042999982834 60514.765477151 2024-07-23T18:22:17.225797+00:00 19994330.269999980927 29000292.984999980778 27870463.004999998957 3963420.003000020981 60514.765488804 2024-07-23T18:22:18.232676+00:00 19994330.280000090599 29000292.997999999672 27870463.000000000000 3965998.863999962807 60514.765500280 2024-07-23T18:22:19.224178+00:00 19994330.271999958903 29000292.962000008672 27870462.945999979973 3960271.973000050057 60514.765511939 2024-07-23T18:22:20.231555+00:00 19994330.274999979883 29000293.052999969572 27870463.018000010401 3967931.036000012886 60514.765523415 2024-07-23T18:22:21.223058+00:00 19994330.271000031382 29000292.967999991030 27870463.009999990463 3963779.057999968994 60514.765535069 2024-07-23T18:22:22.229936+00:00 19994330.272999998182 29000292.990000009537 27870462.977999988943 3962605.052999972831 60514.765546544 2024-07-23T18:22:23.221439+00:00 19994330.276000019163 29000293.012000020593 27870463.042000059038 3961823.930000067223 60514.765558198 2024-07-23T18:22:24.228319+00:00 19994330.273999929428 29000293.037000000477 27870463.021999958903 3967471.979999899864 60514.765569674 2024-07-23T18:22:25.219822+00:00 19994330.274000048637 29000292.971000019461 27870462.971999999136 3961005.083000063896 60514.765581327 2024-07-23T18:22:26.226701+00:00 19994330.272999998182 29000292.989999949932 27870462.963999990374 3961136.067000031006 60514.765592803 2024-07-23T18:22:27.218205+00:00 19994330.274999979883 29000293.001000050455 27870463.030000090599 3958510.839999914169 60514.765604462 2024-07-23T18:22:28.225580+00:00 19994330.271999958903 29000292.995000001043 27870462.956999901682 3961190.171000003815 60514.765616117 2024-07-23T18:22:29.232459+00:00 19994330.277000069618 29000293.013999938965 27870463.078000068665 3959761.932000041008 60514.765627586 2024-07-23T18:22:30.223466+00:00 19994330.272999998182 29000293.009000059217 27870462.955999970436 3962201.970000029076 60514.765639246 2024-07-23T18:22:31.230841+00:00 19994330.273999929428 29000292.986999988556 27870463.008000019938 3960055.078999996185 60514.765650722 2024-07-23T18:22:32.222345+00:00 19994330.274000000209 29000293.001999970526 27870463.003000020981 3961732.913999915123 60514.765662375 2024-07-23T18:22:33.229224+00:00 19994330.274000000209 29000292.980000019073 27870462.970000028610 3963773.007000089157 60514.765673851 2024-07-23T18:22:34.220727+00:00 19994330.271999999881 29000293.047000050545 27870463.046999931335 3956442.896999955177 60514.765685505 2024-07-23T18:22:35.227606+00:00 19994330.274000000209 29000292.979999899864 27870462.962000008672 3959977.055999993812 60514.765696981 2024-07-23T18:22:36.219110+00:00 19994330.276999998838 29000293.009999990463 27870462.998000029474 3963037.006000000052 60514.765708640 2024-07-23T18:22:37.226484+00:00 19994330.271000001580 29000292.975000020117 27870463.016999959946 3960686.975000001024 60514.765720293 2024-07-23T18:22:38.233364+00:00 19994330.272999998182 29000293.014999989420 27870463.009000059217 3960686.085999999195 60514.765731769 2024-07-23T18:22:39.224867+00:00 19994330.277000010014 29000293.012000080198 27870463.024999979883 3961510.927999998908 60514.765743423 2024-07-23T18:22:40.231746+00:00 19994330.273999989033 29000292.947999950498 27870462.975999951363 3960857.933999999892 60514.765754899 2024-07-23T18:22:41.223249+00:00 19994330.273999989033 29000293.028000000864 27870463.018000010401 3963649.114000000060 60514.765766553 2024-07-23T18:22:42.230128+00:00 19994330.274000018835 29000292.986000061035 27870462.964999999851 3965050.063999998849 60514.765778028 2024-07-23T18:22:43.221631+00:00 19994330.271999981254 29000293.032999988645 27870463.013000000268 3964330.835000000894 60514.765789682 2024-07-23T18:22:44.228511+00:00 19994330.274000018835 29000292.967000011355 27870462.978000000119 3960016.045000001788 60514.765801158 2024-07-23T18:22:45.220014+00:00 19994330.273999989033 29000293.038999918848 27870463.062000010163 3967291.938999996055 60514.765812811 2024-07-23T18:22:46.226893+00:00 19994330.273999989033 29000292.983000040054 27870462.962999980897 3965071.092000000179 60514.765824287 2024-07-23T18:22:47.218397+00:00 19994330.275000039488 29000293.022999998182 27870462.993000000715 3960184.061000003945 60514.765835941 2024-07-23T18:22:48.225276+00:00 19994330.273999989033 29000292.967999998480 27870462.953000009060 3959306.995999998879 60514.765847600 2024-07-23T18:22:49.232651+00:00 19994330.272000011057 29000292.973999988288 27870463.039000000805 3965961.946999996901 60514.765859076 2024-07-23T18:22:50.224153+00:00 19994330.272999998182 29000293.037999998778 27870463.041999999434 3963537.987000002991 60514.765870729 2024-07-23T18:22:51.231035+00:00 19994330.278999980539 29000293.022999998182 27870462.982999980450 3963504.928999998141 60514.765882205 2024-07-23T18:22:52.222536+00:00 19994330.272000011057 29000292.988999988884 27870462.981000009924 3962921.052000001073 60514.765893859 2024-07-23T18:22:53.229416+00:00 19994330.274999979883 29000292.977000001818 27870463.018000010401 3961049.901999995112 60514.765905335 2024-07-23T18:22:54.220919+00:00 19994330.268999990076 29000293.024000018835 27870463.008000019938 3960628.180000007153 60514.765916988 2024-07-23T18:22:55.227798+00:00 19994330.276000019163 29000292.990999970585 27870462.948000010103 3960701.969999998808 60514.765928464 2024-07-23T18:22:56.219302+00:00 19994330.273999989033 29000292.978000041097 27870463.013999998569 3963059.027999997139 60514.765940124 2024-07-23T18:22:57.226677+00:00 19994330.272000011057 29000293.026999950409 27870463.048999968916 3958678.951000005007 60514.765951593 2024-07-23T18:22:58.217683+00:00 19994330.276999950409 29000292.960000038147 27870462.946000039577 3958462.984999998938 60514.765963253 2024-07-23T18:22:59.225059+00:00 19994330.272999998182 29000293.043999969959 27870463.058999959379 3964924.068000004161 60514.765974907 2024-07-23T18:23:00.231937+00:00 19994330.272000070661 29000293.004000011832 27870463.011000040919 3959813.949999988079 60514.765986382 2024-07-23T18:23:01.223441+00:00 19994330.272999998182 29000292.971000019461 27870462.925999939442 3961519.000000000000 60514.765998036 2024-07-23T18:23:02.230321+00:00 19994330.275999899954 29000293.029999971390 27870463.019999980927 3958828.012000008952 60514.766009512 2024-07-23T18:23:03.221824+00:00 19994330.274000048637 29000293.044000029564 27870463.037000060081 3962641.994000003207 60514.766021166 2024-07-23T18:23:04.228703+00:00 19994330.276999950409 29000292.916999999434 27870462.975000020117 3958682.986999989022 60514.766032641 2024-07-23T18:23:05.220206+00:00 19994330.272000070661 29000293.008000019938 27870462.944999929518 3962106.975000008941 60514.766044295 2024-07-23T18:23:06.227085+00:00 19994330.271999958903 29000293.044000029564 27870463.083999991417 3961046.037000000011 60514.766055771 2024-07-23T18:23:07.218588+00:00 19994330.274999979883 29000292.978999968618 27870463.030000090599 3966706.949999988079 60514.766067430 2024-07-23T18:23:08.225963+00:00 19994330.275000099093 29000292.967000011355 27870462.922999981791 3963732.071000009775 60514.766078900 2024-07-23T18:23:09.216971+00:00 19994330.275999899954 29000293.042999979109 27870463.082000020891 3964595.028999983799 60514.766090560 2024-07-23T18:23:10.224346+00:00 19994330.271000031382 29000292.945999979973 27870462.916000008583 3962500.925999999046 60514.766102219 2024-07-23T18:23:11.231721+00:00 19994330.274000048637 29000293.032000061125 27870462.972999930382 3960574.008000016212 60514.766113689 2024-07-23T18:23:12.222729+00:00 19994330.271999958903 29000293.040999889374 27870463.087000008672 3962473.958000003826 60514.766125348 2024-07-23T18:23:13.230104+00:00 19994330.276000019163 29000292.965000029653 27870462.927000049502 3961265.983999996912 60514.766136819 2024-07-23T18:23:14.221111+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3963798.134000002872 60514.766148478 2024-07-23T18:23:15.228486+00:00 19994330.274999979883 29000292.978000041097 27870462.967000011355 3960076.902999997139 60514.766159954 2024-07-23T18:23:16.219989+00:00 19994330.272999998182 29000293.026999950409 27870463.006999969482 3963550.961999983061 60514.766171607 2024-07-23T18:23:17.226869+00:00 19994330.271000031382 29000293.003000020981 27870463.055999990553 3959774.087000011932 60514.766183083 2024-07-23T18:23:18.218372+00:00 19994330.273999929428 29000293.029000040144 27870462.978999968618 3960344.928000003099 60514.766194737 2024-07-23T18:23:19.225251+00:00 19994330.272999998182 29000292.985999941826 27870463.006999969482 3959505.998999983072 60514.766206390 2024-07-23T18:23:20.232130+00:00 19994330.277000069618 29000292.945999979973 27870462.925000071526 3962521.019000024069 60514.766217866 2024-07-23T18:23:21.223632+00:00 19994330.272999998182 29000293.072000030428 27870463.111999999732 3964751.944999992847 60514.766229520 2024-07-23T18:23:22.230512+00:00 19994330.273999929428 29000293.018000010401 27870462.982999999076 3961117.039000004996 60514.766240995 2024-07-23T18:23:23.222016+00:00 19994330.271000031382 29000292.935999989510 27870462.984999999404 3959238.026999980211 60514.766252649 2024-07-23T18:23:24.228895+00:00 19994330.274999979883 29000293.006000000983 27870462.910000000149 3957889.022000014782 60514.766264125 2024-07-23T18:23:25.220398+00:00 19994330.274999979883 29000293.000999990851 27870463.052999999374 3961125.953999996185 60514.766275784 2024-07-23T18:23:26.227773+00:00 19994330.272999998182 29000293.000999998301 27870463.021000001580 3958436.981000006199 60514.766287254 2024-07-23T18:23:27.218781+00:00 19994330.279999990016 29000292.998000010848 27870462.991000000387 3957454.118999987841 60514.766298914 2024-07-23T18:23:28.226156+00:00 19994330.267999999225 29000292.978999998420 27870462.950000021607 3959685.886999994982 60514.766310384 2024-07-23T18:23:29.217163+00:00 19994330.275000009686 29000293.067000001669 27870463.089999970049 3961182.107000023127 60514.766322043 2024-07-23T18:23:30.224538+00:00 19994330.272999998182 29000292.977999988943 27870462.993000030518 3961809.940999985207 60514.766333703 2024-07-23T18:23:31.231912+00:00 19994330.277000010014 29000292.985000010580 27870462.988999959081 3962487.045000017155 60514.766345173 2024-07-23T18:23:32.222921+00:00 19994330.272999968380 29000293.037999961525 27870462.977000001818 3964785.939999998081 60514.766356832 2024-07-23T18:23:33.230296+00:00 19994330.274000018835 29000292.936000049114 27870463.024000048637 3959396.954999982845 60514.766368308 2024-07-23T18:23:34.221799+00:00 19994330.271999981254 29000293.041999999434 27870462.962999999523 3961265.122000008821 60514.766379962 2024-07-23T18:23:35.228678+00:00 19994330.274000018835 29000293.008999999613 27870463.058999959379 3962927.972999989986 60514.766391438 2024-07-23T18:23:36.220181+00:00 19994330.273999989033 29000292.944999989122 27870462.943000018597 3958214.983000009786 60514.766403091 2024-07-23T18:23:37.227060+00:00 19994330.273999989033 29000293.039999961853 27870463.079999979585 3960807.057999997865 60514.766414567 2024-07-23T18:23:38.218563+00:00 19994330.275000009686 29000292.991000059992 27870462.907999988645 3963849.941000015009 60514.766426226 2024-07-23T18:23:39.225939+00:00 19994330.273999989033 29000292.995999988168 27870463.063000019640 3960370.010999978054 60514.766437696 2024-07-23T18:23:40.216946+00:00 19994330.272999998182 29000293.007999960333 27870462.973000049591 3956725.972000002861 60514.766449356 2024-07-23T18:23:41.224321+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3957813.015000015032 60514.766461009 2024-07-23T18:23:42.231200+00:00 19994330.276000019163 29000292.962000008672 27870462.977000001818 3958967.030999987852 60514.766472485 2024-07-23T18:23:43.222704+00:00 19994330.277000010014 29000293.001999970526 27870462.953000068665 3965052.902000010014 60514.766484139 2024-07-23T18:23:44.229583+00:00 19994330.269999980927 29000293.039999961853 27870463.071999911219 3958795.054000020027 60514.766495614 2024-07-23T18:23:45.221086+00:00 19994330.274999979883 29000293.011000040919 27870463.048000101000 3958474.070999979973 60514.766507268 2024-07-23T18:23:46.227965+00:00 19994330.271000031382 29000292.947000030428 27870462.931999921799 3959612.929000020027 60514.766518744 2024-07-23T18:23:47.219468+00:00 19994330.276000019163 29000293.031000021845 27870463.028000000864 3959056.988999962807 60514.766530403 2024-07-23T18:23:48.226843+00:00 19994330.274999979883 29000293.021999958903 27870462.996000051498 3960610.037000000011 60514.766541873 2024-07-23T18:23:49.217851+00:00 19994330.271000031382 29000292.949000000954 27870463.034999970347 3962114.013000010978 60514.766553533 2024-07-23T18:23:50.225226+00:00 19994330.273999989033 29000293.019999980927 27870462.947999950498 3962283.947000027169 60514.766565003 2024-07-23T18:23:51.216233+00:00 19994330.274999979883 29000292.994000080973 27870462.971999999136 3965838.017999947071 60514.766576662 2024-07-23T18:23:52.223608+00:00 19994330.273999989033 29000292.987999919802 27870462.992000099272 3962163.060000001919 60514.766588316 2024-07-23T18:23:53.230487+00:00 19994330.272000070661 29000293.019999980927 27870462.991999980062 3963496.885000050068 60514.766599792 2024-07-23T18:23:54.221990+00:00 19994330.279999971390 29000292.992000099272 27870463.078999999911 3962811.006999969017 60514.766611451 2024-07-23T18:23:55.229368+00:00 19994330.269999980927 29000293.001999970526 27870463.006999969482 3961862.087000011932 60514.766622921 2024-07-23T18:23:56.220373+00:00 19994330.274999979883 29000292.990999940783 27870462.919000029564 3964207.964999973774 60514.766634581 2024-07-23T18:23:57.227748+00:00 19994330.274999979883 29000293.041000008583 27870463.105999950320 3964091.027999997139 60514.766646050 2024-07-23T18:23:58.218756+00:00 19994330.272000070661 29000293.004999998957 27870462.939000010490 3955350.001000047196 60514.766657710 2024-07-23T18:23:59.226130+00:00 19994330.271999958903 29000292.971999999136 27870462.991999998689 3957676.900999962818 60514.766669180 2024-07-23T18:24:00.217137+00:00 19994330.274999979883 29000293.000000000000 27870462.962000001222 3961286.025000036228 60514.766680839 2024-07-23T18:24:01.224513+00:00 19994330.274999979883 29000293.019999999553 27870463.059000000358 3959885.968999981880 60514.766692499 2024-07-23T18:24:02.231888+00:00 19994330.272999998182 29000293.003999989480 27870462.988999988884 3960526.037999988068 60514.766703974 2024-07-23T18:24:03.223391+00:00 19994330.272999998182 29000292.993999999017 27870463.050000008196 3958984.033999979030 60514.766715628 2024-07-23T18:24:04.230271+00:00 19994330.275000099093 29000292.951000008732 27870462.927999999374 3965412.023000001907 60514.766727104 2024-07-23T18:24:05.221774+00:00 19994330.278000000864 29000293.025000009686 27870463.018000010401 3964259.013000010978 60514.766738763 2024-07-23T18:24:06.229149+00:00 19994330.271999958903 29000293.021000001580 27870463.004999998957 3956116.018999993801 60514.766750233 2024-07-23T18:24:07.220157+00:00 19994330.271999958903 29000293.011999990791 27870463.048999991268 3960804.976000010967 60514.766761892 2024-07-23T18:24:08.227531+00:00 19994330.272000070661 29000292.969000011683 27870462.956999991089 3954951.044000030030 60514.766773368 2024-07-23T18:24:09.219035+00:00 19994330.274999979883 29000292.986999988556 27870462.971000019461 3967659.819000006188 60514.766785022 2024-07-23T18:24:10.225914+00:00 19994330.274000048637 29000293.031000021845 27870463.059999998659 3962926.103999971878 60514.766796498 2024-07-23T18:24:11.217417+00:00 19994330.275999899954 29000293.007999960333 27870462.963999990374 3961372.929000020027 60514.766808152 2024-07-23T18:24:12.224296+00:00 19994330.274000048637 29000292.989000018686 27870462.989000018686 3957757.048999965191 60514.766819811 2024-07-23T18:24:13.231671+00:00 19994330.271999958903 29000292.949999991804 27870462.953000009060 3957974.983000040054 60514.766831287 2024-07-23T18:24:14.223175+00:00 19994330.271000031382 29000293.063000019640 27870463.069999989122 3960312.080999969970 60514.766842940 2024-07-23T18:24:15.230054+00:00 19994330.274999979883 29000292.997999969870 27870463.048999968916 3957503.952000021935 60514.766854416 2024-07-23T18:24:16.221557+00:00 19994330.279000040144 29000292.977000001818 27870462.928000029176 3961543.984999955166 60514.766866070 2024-07-23T18:24:17.228436+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3960608.084000051022 60514.766877546 2024-07-23T18:24:18.219939+00:00 19994330.271000031382 29000292.994000021368 27870463.019999980927 3964027.944999992847 60514.766889205 2024-07-23T18:24:19.227315+00:00 19994330.274000000209 29000293.014999989420 27870463.021000031382 3959301.895999968052 60514.766900675 2024-07-23T18:24:20.218322+00:00 19994330.274999998510 29000292.985000010580 27870463.013000011444 3958883.148999989033 60514.766912335 2024-07-23T18:24:21.225697+00:00 19994330.271999999881 29000293.006000038236 27870462.990999940783 3962597.956000030041 60514.766923804 2024-07-23T18:24:22.216704+00:00 19994330.275000009686 29000293.011999960989 27870462.988000039011 3965263.060999989975 60514.766935464 2024-07-23T18:24:23.224080+00:00 19994330.274999991059 29000293.014999989420 27870463.022999998182 3963921.899999976158 60514.766947123 2024-07-23T18:24:24.231454+00:00 19994330.274000000209 29000293.026999950409 27870463.013000011444 3962064.013000010978 60514.766958593 2024-07-23T18:24:25.222462+00:00 19994330.272999990731 29000292.942000031471 27870462.929999951273 3960860.983000040054 60514.766970253 2024-07-23T18:24:26.229837+00:00 19994330.275000009686 29000293.024000048637 27870463.087000008672 3961959.078999996185 60514.766981723 2024-07-23T18:24:27.220844+00:00 19994330.271000001580 29000292.969999909401 27870462.937999960035 3966727.986999989022 60514.766993382 2024-07-23T18:24:28.228219+00:00 19994330.277000010014 29000292.981000069529 27870462.960000038147 3960085.032999991905 60514.767004858 2024-07-23T18:24:29.219723+00:00 19994330.271999981254 29000293.008999940008 27870462.996000051498 3962942.898000001907 60514.767016511 2024-07-23T18:24:30.226601+00:00 19994330.274000018835 29000293.020000100136 27870463.079999919981 3958812.004000008106 60514.767027987 2024-07-23T18:24:31.218105+00:00 19994330.275000009686 29000293.021999958903 27870462.997000098228 3962831.009999989998 60514.767039641 2024-07-23T18:24:32.224984+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3962101.060000001919 60514.767051117 2024-07-23T18:24:33.216487+00:00 19994330.275999959558 29000292.981999989599 27870462.995000001043 3958521.003000020981 60514.767062770 2024-07-23T18:24:34.223367+00:00 19994330.275000039488 29000292.971999999136 27870462.922999981791 3964163.029999970924 60514.767074430 2024-07-23T18:24:35.230742+00:00 19994330.272999998182 29000293.083000060171 27870463.082000020891 3961968.014999986161 60514.767085906 2024-07-23T18:24:36.222245+00:00 19994330.272000011057 29000292.935999989510 27870462.932999968529 3962911.933000028133 60514.767097559 2024-07-23T18:24:37.229124+00:00 19994330.274999979883 29000293.000999931246 27870463.000000000000 3963926.953000009060 60514.767109035 2024-07-23T18:24:38.220627+00:00 19994330.276000019163 29000293.010999999940 27870463.017000000924 3961764.018000007141 60514.767120689 2024-07-23T18:24:39.227507+00:00 19994330.273999989033 29000293.048000011593 27870463.054000001401 3969158.041999996174 60514.767132164 2024-07-23T18:24:40.219010+00:00 19994330.269999980927 29000292.962000001222 27870462.949000000954 3963021.916000009049 60514.767143824 2024-07-23T18:24:41.226385+00:00 19994330.276000019163 29000292.995000001043 27870463.017999991775 3958309.099999963772 60514.767155294 2024-07-23T18:24:42.217392+00:00 19994330.272999998182 29000292.984000001103 27870463.015999998897 3963975.974000037182 60514.767166954 2024-07-23T18:24:43.224767+00:00 19994330.271999958903 29000292.997000008821 27870463.011000011116 3965060.983999968041 60514.767178423 2024-07-23T18:24:44.215774+00:00 19994330.277000010014 29000293.002999991179 27870462.944999989122 3965852.976000010967 60514.767190083 2024-07-23T18:24:45.223150+00:00 19994330.274999979883 29000293.005999978632 27870463.023999989033 3965689.045000017155 60514.767201737 2024-07-23T18:24:46.230029+00:00 19994330.274000048637 29000293.006000008434 27870463.026000019163 3960669.055999993812 60514.767213212 2024-07-23T18:24:47.221532+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3962311.940999985207 60514.767224872 2024-07-23T18:24:48.228907+00:00 19994330.271999958903 29000293.011999960989 27870462.952999949455 3961659.050999999046 60514.767236342 2024-07-23T18:24:49.219915+00:00 19994330.276000019163 29000293.016000028700 27870463.050999999046 3964961.001999973785 60514.767248001 2024-07-23T18:24:50.227290+00:00 19994330.272999998182 29000292.953000009060 27870462.915000021458 3964345.968000053894 60514.767259477 2024-07-23T18:24:51.218793+00:00 19994330.276999950409 29000293.059999998659 27870463.106000009924 3967801.990000010002 60514.767271130 2024-07-23T18:24:52.225672+00:00 19994330.270000100136 29000292.990000009537 27870462.964999970049 3964021.925999999046 60514.767282606 2024-07-23T18:24:53.217175+00:00 19994330.274999979883 29000292.992999970913 27870462.982000049204 3965123.023999928962 60514.767294260 2024-07-23T18:24:54.224054+00:00 19994330.273999929428 29000293.018999990076 27870463.038999971002 3959870.993000030983 60514.767305735 2024-07-23T18:24:55.215557+00:00 19994330.274000048637 29000292.977999988943 27870462.962999999523 3962961.031000018120 60514.767317389 2024-07-23T18:24:56.222437+00:00 19994330.276000019163 29000292.983999971300 27870463.017000019550 3965417.993000030983 60514.767329049 2024-07-23T18:24:57.229812+00:00 19994330.271000031382 29000293.004000071436 27870463.059999939054 3963036.082999945153 60514.767340525 2024-07-23T18:24:58.221315+00:00 19994330.275999899954 29000292.965999960899 27870462.920000080019 3966278.917000054847 60514.767352178 2024-07-23T18:24:59.228195+00:00 19994330.271000031382 29000293.037000060081 27870462.980999950320 3966236.979999899864 60514.767363654 2024-07-23T18:25:00.219696+00:00 19994330.277000069618 29000293.013000011444 27870463.014999989420 3961300.026000022888 60514.767375313 2024-07-23T18:25:01.227073+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3963366.948000072967 60514.767386783 2024-07-23T18:25:02.218080+00:00 19994330.276000019163 29000292.971999999136 27870463.019000049680 3963856.972999929916 60514.767398443 2024-07-23T18:25:03.225455+00:00 19994330.271999958903 29000293.029999971390 27870463.001999970526 3965614.151000022888 60514.767409913 2024-07-23T18:25:04.216463+00:00 19994330.271000031382 29000292.977000001818 27870463.000999931246 3964075.934000014793 60514.767421572 2024-07-23T18:25:05.223838+00:00 19994330.271999958903 29000292.967999938875 27870462.993000030518 3962761.986999989022 60514.767433226 2024-07-23T18:25:06.230717+00:00 19994330.276000019163 29000293.025000099093 27870463.000000000000 3956943.041000009049 60514.767444702 2024-07-23T18:25:07.222220+00:00 19994330.278000000864 29000293.041000008583 27870462.988000039011 3957812.916999936104 60514.767456356 2024-07-23T18:25:08.229099+00:00 19994330.271000031382 29000292.968999978155 27870463.008999940008 3960413.018000007141 60514.767467831 2024-07-23T18:25:09.220603+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3966994.996000051033 60514.767479485 2024-07-23T18:25:10.227482+00:00 19994330.272999998182 29000293.014999989420 27870463.034000039101 3963597.037999988068 60514.767490961 2024-07-23T18:25:11.218985+00:00 19994330.274999979883 29000292.965000029653 27870462.981999989599 3958958.952000021935 60514.767502620 2024-07-23T18:25:12.226360+00:00 19994330.277000069618 29000293.011999960989 27870462.975000020117 3957800.054000020027 60514.767514090 2024-07-23T18:25:13.217367+00:00 19994330.271999999881 29000293.009999990463 27870463.039000030607 3958822.886999965180 60514.767525749 2024-07-23T18:25:14.224742+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3958915.029000043869 60514.767537225 2024-07-23T18:25:15.216246+00:00 19994330.274999998510 29000293.010999999940 27870463.026999950409 3960476.139999986161 60514.767548879 2024-07-23T18:25:16.223125+00:00 19994330.271000001580 29000292.984000001103 27870462.949999999255 3957688.957999945153 60514.767560538 2024-07-23T18:25:17.230500+00:00 19994330.274000000209 29000293.000000000000 27870462.997000001371 3958879.003000020981 60514.767572008 2024-07-23T18:25:18.221507+00:00 19994330.281999990344 29000292.974000010639 27870462.971000008285 3961280.942999958992 60514.767583668 2024-07-23T18:25:19.228882+00:00 19994330.270000010729 29000293.030000001192 27870463.037999991328 3965968.957000017166 60514.767595144 2024-07-23T18:25:20.220386+00:00 19994330.269999980927 29000292.997999999672 27870462.988000009209 3960215.125000000000 60514.767606797 2024-07-23T18:25:21.227265+00:00 19994330.274000018835 29000292.991999980062 27870463.015000019222 3960169.866999983788 60514.767618273 2024-07-23T18:25:22.218768+00:00 19994330.275000009686 29000293.036000009626 27870462.981999989599 3963840.073000072967 60514.767629927 2024-07-23T18:25:23.225647+00:00 19994330.274999979883 29000292.971999969333 27870463.052999999374 3960839.978999971878 60514.767641402 2024-07-23T18:25:24.217150+00:00 19994330.272999998182 29000293.022999998182 27870462.998999979347 3962494.929999948014 60514.767653062 2024-07-23T18:25:25.224526+00:00 19994330.275000009686 29000292.992000039667 27870462.969000011683 3959706.111000061035 60514.767664532 2024-07-23T18:25:26.215533+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3966350.995999931823 60514.767676191 2024-07-23T18:25:27.222908+00:00 19994330.272999998182 29000292.980999950320 27870462.940000001341 3958830.986000061035 60514.767687851 2024-07-23T18:25:28.230283+00:00 19994330.274999979883 29000293.043000038713 27870463.088999990374 3959545.088999987114 60514.767699320 2024-07-23T18:25:29.221290+00:00 19994330.276000019163 29000292.981000009924 27870462.942000031471 3962559.848999977112 60514.767710980 2024-07-23T18:25:30.228665+00:00 19994330.273999989033 29000292.981000009924 27870463.006999969482 3961228.070999979973 60514.767722450 2024-07-23T18:25:31.219674+00:00 19994330.272000011057 29000292.973999980837 27870462.981000009924 3964155.925000071991 60514.767734109 2024-07-23T18:25:32.227048+00:00 19994330.272999998182 29000293.061000049114 27870463.063000019640 3959384.049000024796 60514.767745580 2024-07-23T18:25:33.218055+00:00 19994330.277000010014 29000293.009999990463 27870462.972999989986 3958756.133999944199 60514.767757239 2024-07-23T18:25:34.225430+00:00 19994330.270999971777 29000292.978999968618 27870463.024999979883 3958476.888000010978 60514.767768709 2024-07-23T18:25:35.216437+00:00 19994330.277000010014 29000293.000999931246 27870462.968000050634 3959068.000000000000 60514.767780368 2024-07-23T18:25:36.223813+00:00 19994330.272000011057 29000292.953000068665 27870462.996999979019 3959107.970999956131 60514.767791838 2024-07-23T18:25:37.214820+00:00 19994330.270999971777 29000293.034999970347 27870463.032999988645 3963057.981999992859 60514.767803498 2024-07-23T18:25:38.222195+00:00 19994330.277000010014 29000292.985000010580 27870462.986999988556 3960205.974000095855 60514.767815157 2024-07-23T18:25:39.229570+00:00 19994330.273999989033 29000293.000000000000 27870462.958000060171 3958249.125000000000 60514.767826627 2024-07-23T18:25:40.220577+00:00 19994330.272999998182 29000293.034000039101 27870463.063999891281 3958871.003999948967 60514.767838281 2024-07-23T18:25:41.227457+00:00 19994330.272000070661 29000292.942999958992 27870462.939000010490 3960827.960999966133 60514.767849756 2024-07-23T18:25:42.218960+00:00 19994330.275999899954 29000293.029000040144 27870463.052000049502 3958131.993000030983 60514.767861410 2024-07-23T18:25:43.225839+00:00 19994330.272999998182 29000292.965999960899 27870462.955999970436 3957043.983000040054 60514.767872886 2024-07-23T18:25:44.217342+00:00 19994330.274000048637 29000293.041000008583 27870463.003000020981 3960438.062999964226 60514.767884545 2024-07-23T18:25:45.224718+00:00 19994330.274000048637 29000292.973999980837 27870463.044999960810 3960285.960000038147 60514.767896015 2024-07-23T18:25:46.215724+00:00 19994330.278000000864 29000293.034999970347 27870462.957000020891 3956722.912999988068 60514.767907675 2024-07-23T18:25:47.223100+00:00 19994330.273999929428 29000292.981999989599 27870463.019000049680 3956702.059999942780 60514.767919329 2024-07-23T18:25:48.229979+00:00 19994330.269999980927 29000292.966000080109 27870462.965000029653 3958732.970000029076 60514.767930804 2024-07-23T18:25:49.221482+00:00 19994330.272999998182 29000293.026999950409 27870463.012999888510 3959278.937000035774 60514.767942458 2024-07-23T18:25:50.228361+00:00 19994330.275000099093 29000293.001000050455 27870462.979000091553 3959782.105000019073 60514.767953934 2024-07-23T18:25:51.219864+00:00 19994330.273999929428 29000293.016000028700 27870463.016999959946 3960788.976999998093 60514.767965593 2024-07-23T18:25:52.227239+00:00 19994330.274000048637 29000293.010000001639 27870463.034999970347 3960307.903999925125 60514.767977063 2024-07-23T18:25:53.218247+00:00 19994330.273999929428 29000292.961000010371 27870462.975000020117 3960455.088999987114 60514.767988717 2024-07-23T18:25:54.225126+00:00 19994330.274000048637 29000293.000000000000 27870463.011999960989 3960235.062000035774 60514.768000192 2024-07-23T18:25:55.216630+00:00 19994330.273999929428 29000293.013999998569 27870462.999000001699 3960327.996000051033 60514.768011852 2024-07-23T18:25:56.224005+00:00 19994330.272999998182 29000292.984000001103 27870462.960999999195 3961160.929999948014 60514.768023322 2024-07-23T18:25:57.215012+00:00 19994330.277000069618 29000292.984999980778 27870463.010000009090 3960730.037999988068 60514.768034982 2024-07-23T18:25:58.222387+00:00 19994330.272999998182 29000293.055000010878 27870463.072999998927 3960772.001999973785 60514.768046635 2024-07-23T18:25:59.229266+00:00 19994330.271999958903 29000293.001000020653 27870463.002999991179 3961999.055000067223 60514.768058105 2024-07-23T18:26:00.220272+00:00 19994330.271000031382 29000292.965999990702 27870462.911000009626 3962991.930999993812 60514.768069765 2024-07-23T18:26:01.227649+00:00 19994330.276999950409 29000292.980000019073 27870462.962999999523 3964837.983999968041 60514.768081240 2024-07-23T18:26:02.219153+00:00 19994330.275000099093 29000293.026999950409 27870463.039000000805 3958766.068000078201 60514.768092894 2024-07-23T18:26:03.226031+00:00 19994330.275999899954 29000292.979000028223 27870463.022999998182 3961229.990999937057 60514.768104370 2024-07-23T18:26:04.217534+00:00 19994330.274000048637 29000293.020999971777 27870463.011999960989 3959846.986000061035 60514.768116029 2024-07-23T18:26:05.224909+00:00 19994330.269000049680 29000292.975000020117 27870462.953000009060 3960847.041999936104 60514.768127499 2024-07-23T18:26:06.215917+00:00 19994330.278000000864 29000293.063000019640 27870463.081000030041 3960795.912000060081 60514.768139158 2024-07-23T18:26:07.223292+00:00 19994330.269999999553 29000292.984999950975 27870462.935999989510 3957668.996999979019 60514.768150629 2024-07-23T18:26:08.214299+00:00 19994330.276999998838 29000293.020000040531 27870463.068000018597 3956759.962000011932 60514.768162288 2024-07-23T18:26:09.221674+00:00 19994330.274000000209 29000292.972999989986 27870462.972999989986 3958738.146999955177 60514.768173941 2024-07-23T18:26:10.228553+00:00 19994330.271999999881 29000293.001000050455 27870462.968999978155 3963973.896000028122 60514.768185417 2024-07-23T18:26:11.220056+00:00 19994330.272999998182 29000292.997999910265 27870463.023999989033 3958343.027999997139 60514.768197077 2024-07-23T18:26:12.227432+00:00 19994330.275999989361 29000292.986000061035 27870463.016000028700 3958395.001999973785 60514.768208547 2024-07-23T18:26:13.218439+00:00 19994330.273000020534 29000293.059000018984 27870463.013999938965 3960226.047999978065 60514.768220206 2024-07-23T18:26:14.225813+00:00 19994330.276999980211 29000292.985000010580 27870463.003000020981 3960273.943000078201 60514.768231676 2024-07-23T18:26:15.216821+00:00 19994330.274000018835 29000292.990999940783 27870463.017000079155 3958986.024999976158 60514.768243336 2024-07-23T18:26:16.224197+00:00 19994330.271000001580 29000292.963000059128 27870462.905999898911 3958181.011999965180 60514.768254805 2024-07-23T18:26:17.215204+00:00 19994330.275000009686 29000292.992999911308 27870463.013000011444 3962361.965999960899 60514.768266465 2024-07-23T18:26:18.222578+00:00 19994330.271000001580 29000293.039000030607 27870463.044000029564 3962216.036000012886 60514.768278119 2024-07-23T18:26:19.229458+00:00 19994330.277999971062 29000293.001999970526 27870462.995000001043 3962540.962000011932 60514.768289594 2024-07-23T18:26:20.220961+00:00 19994330.272999998182 29000292.952000018209 27870462.927000049502 3961066.009000062943 60514.768301248 2024-07-23T18:26:21.227841+00:00 19994330.275000039488 29000293.028000000864 27870463.075999978930 3966552.046999930870 60514.768312724 2024-07-23T18:26:22.219344+00:00 19994330.271999958903 29000292.986999988556 27870462.985999941826 3963083.972000002861 60514.768324384 2024-07-23T18:26:23.226719+00:00 19994330.276000019163 29000292.996000051498 27870462.985000010580 3964418.875000000000 60514.768335853 2024-07-23T18:26:24.217726+00:00 19994330.272000011057 29000293.026999950409 27870463.046000000089 3959482.172999978065 60514.768347513 2024-07-23T18:26:25.225101+00:00 19994330.273999989033 29000292.977000001818 27870462.937999960035 3963197.902999997139 60514.768358983 2024-07-23T18:26:26.216108+00:00 19994330.277000010014 29000292.973999980837 27870462.973000049591 3964698.060999989975 60514.768370642 2024-07-23T18:26:27.223484+00:00 19994330.270999971777 29000293.024000048637 27870463.008000019938 3967006.011000037193 60514.768382112 2024-07-23T18:26:28.214491+00:00 19994330.275000039488 29000293.001999970526 27870463.046999931335 3966253.968000053894 60514.768393772 2024-07-23T18:26:29.221866+00:00 19994330.270999971777 29000293.004999998957 27870462.982000108808 3965656.041999936104 60514.768405425 2024-07-23T18:26:30.228745+00:00 19994330.277000010014 29000292.986999999732 27870463.013999938965 3963287.911000012886 60514.768416901 2024-07-23T18:26:31.220249+00:00 19994330.272999998182 29000293.021000001580 27870462.991000059992 3961105.000000000000 60514.768428555 2024-07-23T18:26:32.227128+00:00 19994330.273999989033 29000292.959000010043 27870462.995000001043 3962806.949000000954 60514.768440031 2024-07-23T18:26:33.218631+00:00 19994330.272000070661 29000293.035999979824 27870463.024999998510 3964609.965999960899 60514.768451690 2024-07-23T18:26:34.226005+00:00 19994330.272999998182 29000292.959000021219 27870462.962999999523 3961104.119000076782 60514.768463160 2024-07-23T18:26:35.217013+00:00 19994330.278000000864 29000293.065999981016 27870463.059000000358 3961567.005999923218 60514.768474819 2024-07-23T18:26:36.224388+00:00 19994330.270999908447 29000292.995000001043 27870462.986000001431 3962494.969000101089 60514.768486295 2024-07-23T18:26:37.215891+00:00 19994330.276000019163 29000292.971999969333 27870462.986999999732 3959501.064999938011 60514.768497949 2024-07-23T18:26:38.222771+00:00 19994330.272000070661 29000293.016000028700 27870463.006999999285 3964940.866999983788 60514.768509424 2024-07-23T18:26:39.214274+00:00 19994330.274999979883 29000292.981000009924 27870462.995000001043 3964608.085000038147 60514.768521078 2024-07-23T18:26:40.221153+00:00 19994330.271999958903 29000293.027000010014 27870463.039000000805 3963003.062999964226 60514.768532738 2024-07-23T18:26:41.228529+00:00 19994330.274999979883 29000293.000999990851 27870463.003999978304 3962214.995000004768 60514.768544213 2024-07-23T18:26:42.220032+00:00 19994330.278000000864 29000293.006999969482 27870462.959999978542 3967286.934000014793 60514.768555867 2024-07-23T18:26:43.226911+00:00 19994330.272999998182 29000292.964000049978 27870463.019000049680 3963962.947999954224 60514.768567343 2024-07-23T18:26:44.218414+00:00 19994330.272000070661 29000293.012999951839 27870462.959999978542 3963928.069000006188 60514.768578996 2024-07-23T18:26:45.225293+00:00 19994330.272999998182 29000293.007000029087 27870463.037999991328 3964188.008000016212 60514.768590472 2024-07-23T18:26:46.216797+00:00 19994330.276999950409 29000292.990000009537 27870462.967999991030 3963681.989000082016 60514.768602126 2024-07-23T18:26:47.223676+00:00 19994330.271000031382 29000292.995999928564 27870463.017000019550 3960295.858999968041 60514.768613602 2024-07-23T18:26:48.215179+00:00 19994330.274999979883 29000293.019000049680 27870463.000999990851 3962892.128000020981 60514.768625261 2024-07-23T18:26:49.222554+00:00 19994330.274000048637 29000292.955999970436 27870462.986000001431 3964768.023999928962 60514.768636731 2024-07-23T18:26:50.213561+00:00 19994330.271999958903 29000293.045000080019 27870463.010999981314 3965548.067000031006 60514.768648391 2024-07-23T18:26:51.220936+00:00 19994330.276000019163 29000292.983999971300 27870462.962000008672 3965244.957000017166 60514.768660044 2024-07-23T18:26:52.227816+00:00 19994330.272999998182 29000292.998000029474 27870463.046000059694 3964207.924000024796 60514.768671520 2024-07-23T18:26:53.219319+00:00 19994330.274999979883 29000292.980000019073 27870462.967999938875 3968578.993999958038 60514.768683179 2024-07-23T18:26:54.226694+00:00 19994330.274999979883 29000293.003999948502 27870463.034999970347 3962144.026999949943 60514.768694649 2024-07-23T18:26:55.217701+00:00 19994330.271000031382 29000293.016000028700 27870462.966000080109 3964117.023000001907 60514.768706309 2024-07-23T18:26:56.225076+00:00 19994330.271999958903 29000293.014999989420 27870463.031000021845 3962015.043000102043 60514.768717779 2024-07-23T18:26:57.216083+00:00 19994330.276000019163 29000293.006999969482 27870463.018999930471 3962835.014999986161 60514.768729438 2024-07-23T18:26:58.223458+00:00 19994330.274000048637 29000292.962000008672 27870462.960000038147 3962687.934000014793 60514.768740908 2024-07-23T18:26:59.214466+00:00 19994330.276000019163 29000293.039000030607 27870463.018000010401 3966195.026999949943 60514.768752567 2024-07-23T18:27:00.221840+00:00 19994330.273999929428 29000292.978999968618 27870463.009999990463 3964128.016000031959 60514.768764221 2024-07-23T18:27:01.228720+00:00 19994330.272999998182 29000293.000999931246 27870462.917999979109 3967255.003999948967 60514.768775697 2024-07-23T18:27:02.220224+00:00 19994330.272999998182 29000293.014000058174 27870463.059000018984 3965971.925000071991 60514.768787357 2024-07-23T18:27:03.227599+00:00 19994330.271999999881 29000292.978999968618 27870462.960999969393 3964063.042999982834 60514.768798826 2024-07-23T18:27:04.218606+00:00 19994330.278999999166 29000292.973000049591 27870463.006999969482 3965147.960999966133 60514.768810486 2024-07-23T18:27:05.225982+00:00 19994330.271000001580 29000293.054000020027 27870463.085000038147 3966443.996999979019 60514.768821956 2024-07-23T18:27:06.216988+00:00 19994330.272999990731 29000292.991999998689 27870462.960000038147 3967140.024999976158 60514.768833615 2024-07-23T18:27:07.224364+00:00 19994330.272999998182 29000292.970999989659 27870463.000999931246 3966937.961000000127 60514.768845085 2024-07-23T18:27:08.215371+00:00 19994330.276000019163 29000293.011000011116 27870462.971000079066 3964594.069000000134 60514.768856745 2024-07-23T18:27:09.222745+00:00 19994330.271000001580 29000293.026999998838 27870463.036000009626 3967955.998000000138 60514.768868221 2024-07-23T18:27:10.214249+00:00 19994330.276999980211 29000292.967999991030 27870462.973999980837 3964990.950000001118 60514.768879874 2024-07-23T18:27:11.221128+00:00 19994330.274000018835 29000293.013999998569 27870463.039999961853 3968627.125000000000 60514.768891534 2024-07-23T18:27:12.228504+00:00 19994330.271999981254 29000292.996000021696 27870462.954999998212 3963990.847999996971 60514.768903010 2024-07-23T18:27:13.220007+00:00 19994330.275000009686 29000292.984999980778 27870463.007999990135 3962279.125000000000 60514.768914663 2024-07-23T18:27:14.226886+00:00 19994330.272999998182 29000293.037000030279 27870463.012000009418 3962304.927000004798 60514.768926139 2024-07-23T18:27:15.218389+00:00 19994330.276000019163 29000292.986999988556 27870463.052000001073 3958914.073999993969 60514.768937793 2024-07-23T18:27:16.225268+00:00 19994330.273999989033 29000293.005999978632 27870462.913999989629 3960182.891000003088 60514.768949268 2024-07-23T18:27:17.216771+00:00 19994330.273999989033 29000292.995000001043 27870462.991000000387 3960817.034000001848 60514.768960922 2024-07-23T18:27:18.223651+00:00 19994330.273999989033 29000293.004999998957 27870463.062999989837 3963263.109999998938 60514.768972398 2024-07-23T18:27:19.215154+00:00 19994330.273999989033 29000292.996999979019 27870462.966000020504 3961748.894999995828 60514.768984051 2024-07-23T18:27:20.222033+00:00 19994330.271000031382 29000292.987000048161 27870463.012999981642 3962549.993000001181 60514.768995527 2024-07-23T18:27:21.213536+00:00 19994330.277000010014 29000292.980999950320 27870462.946000009775 3963619.925000004005 60514.769007186 2024-07-23T18:27:22.220911+00:00 19994330.273999989033 29000293.030000030994 27870463.017000019550 3965595.152999997139 60514.769018840 2024-07-23T18:27:23.227790+00:00 19994330.274999979883 29000293.003000020981 27870463.041999999434 3960870.945999994874 60514.769030316 2024-07-23T18:27:24.219294+00:00 19994330.271000031382 29000293.031000021845 27870463.008999999613 3962371.969000012148 60514.769041969 2024-07-23T18:27:25.226173+00:00 19994330.274999979883 29000292.941999908537 27870462.940000001341 3961799.008000000846 60514.769053445 2024-07-23T18:27:26.217676+00:00 19994330.276000019163 29000293.028000000864 27870463.083000000566 3959080.044000000227 60514.769065105 2024-07-23T18:27:27.225051+00:00 19994330.271000031382 29000292.995000001043 27870462.950999978930 3965967.949999988079 60514.769076575 2024-07-23T18:27:28.216059+00:00 19994330.276999950409 29000292.989000078291 27870462.959999978542 3963147.903999999166 60514.769088234 2024-07-23T18:27:29.223435+00:00 19994330.272999998182 29000292.982999920845 27870463.034000039101 3965527.122000008821 60514.769099704 2024-07-23T18:27:30.214441+00:00 19994330.271999958903 29000293.035000089556 27870463.025000039488 3961886.040999994148 60514.769111364 2024-07-23T18:27:31.221816+00:00 19994330.272000070661 29000292.996999979019 27870463.020999908447 3960845.003000006080 60514.769122833 2024-07-23T18:27:32.212823+00:00 19994330.276000019163 29000292.991999980062 27870462.986000061035 3963834.976999998093 60514.769134493 2024-07-23T18:27:33.220199+00:00 19994330.273999929428 29000292.996999979019 27870462.975999951363 3961026.885000004899 60514.769146147 2024-07-23T18:27:34.227078+00:00 19994330.276000019163 29000292.983000040054 27870462.960000038147 3963648.046999990940 60514.769157622 2024-07-23T18:27:35.218580+00:00 19994330.274999979883 29000293.022999998182 27870463.049999948591 3961212.071999996901 60514.769169282 2024-07-23T18:27:36.225956+00:00 19994330.269999980927 29000292.996999979019 27870462.976000070572 3967887.958000003826 60514.769180752 2024-07-23T18:27:37.216963+00:00 19994330.274000048637 29000292.958999991417 27870462.952999949455 3965819.080999999773 60514.769192412 2024-07-23T18:27:38.224338+00:00 19994330.274999979883 29000293.062999960035 27870463.124000068754 3959570.937000005972 60514.769203887 2024-07-23T18:27:39.215842+00:00 19994330.272000070661 29000292.958000060171 27870462.905999898911 3964324.955999999773 60514.769215541 2024-07-23T18:27:40.222721+00:00 19994330.276999950409 29000293.090999960899 27870463.064000010490 3966607.062000005972 60514.769227017 2024-07-23T18:27:41.214224+00:00 19994330.269999980927 29000292.891999959946 27870462.930999990553 3961083.920999974012 60514.769238670 2024-07-23T18:27:42.221103+00:00 19994330.276000019163 29000293.041000008583 27870463.014000058174 3963518.073000013828 60514.769250146 2024-07-23T18:27:43.212607+00:00 19994330.274999979883 29000292.965999998152 27870463.034999970347 3961590.930000007153 60514.769261805 2024-07-23T18:27:44.219982+00:00 19994330.274000048637 29000293.006000000983 27870462.980000019073 3963219.016999990214 60514.769273459 2024-07-23T18:27:45.226861+00:00 19994330.271000031382 29000293.017999991775 27870463.024999979883 3961716.001000016928 60514.769284935 2024-07-23T18:27:46.218364+00:00 19994330.274999979883 29000293.046000000089 27870463.044000029564 3965220.037000000011 60514.769296588 2024-07-23T18:27:47.225243+00:00 19994330.273999929428 29000292.977000001818 27870462.921000000089 3961942.013999999035 60514.769308064 2024-07-23T18:27:48.216747+00:00 19994330.274000048637 29000292.971999999136 27870463.001999970526 3965471.884999989998 60514.769319718 2024-07-23T18:27:49.223626+00:00 19994330.273999929428 29000293.035000000149 27870463.029999971390 3965137.087000011932 60514.769331194 2024-07-23T18:27:50.215129+00:00 19994330.272999998182 29000292.978000018746 27870462.973000049591 3966422.029999970924 60514.769342853 2024-07-23T18:27:51.222504+00:00 19994330.274000048637 29000293.031999979168 27870463.035000000149 3968601.934000014793 60514.769354323 2024-07-23T18:27:52.213511+00:00 19994330.274000048637 29000292.940999981016 27870462.969999998808 3964853.949000000954 60514.769365983 2024-07-23T18:27:53.220887+00:00 19994330.274999979883 29000292.974000040442 27870462.954999998212 3967993.050000011921 60514.769377636 2024-07-23T18:27:54.227766+00:00 19994330.276999998838 29000293.054000020027 27870463.052000001073 3965453.104999988806 60514.769389112 2024-07-23T18:27:55.219271+00:00 19994330.271000001580 29000292.983999971300 27870462.999000009149 3962884.940999985207 60514.769400766 2024-07-23T18:27:56.226148+00:00 19994330.274000000209 29000292.970000028610 27870462.977000001818 3966946.012000023853 60514.769412241 2024-07-23T18:27:57.217651+00:00 19994330.274000000209 29000293.026999950409 27870462.989999979734 3963511.973999977112 60514.769423895 2024-07-23T18:27:58.224531+00:00 19994330.274000000209 29000293.013000011444 27870463.035000029951 3966512.962999999989 60514.769435371 2024-07-23T18:27:59.216034+00:00 19994330.273999989033 29000293.012000020593 27870462.967999991030 3960563.149000018835 60514.769447024 2024-07-23T18:28:00.222911+00:00 19994330.271999999881 29000292.956000030041 27870463.033999979496 3953775.945999979973 60514.769458500 2024-07-23T18:28:01.214416+00:00 19994330.277000010014 29000293.059000018984 27870463.022000011057 3963531.015000015032 60514.769470154 2024-07-23T18:28:02.221295+00:00 19994330.272999998182 29000292.977999929339 27870463.013999998569 3965755.967999995220 60514.769481630 2024-07-23T18:28:03.212798+00:00 19994330.272999998182 29000292.996999979019 27870462.913999971002 3964297.904000014067 60514.769493289 2024-07-23T18:28:04.220173+00:00 19994330.271999981254 29000293.019999980927 27870463.041999999434 3967724.011999994982 60514.769504943 2024-07-23T18:28:05.227053+00:00 19994330.275999989361 29000292.971999999136 27870462.983000040054 3964025.021999984980 60514.769516419 2024-07-23T18:28:06.218555+00:00 19994330.275000009686 29000292.964000109583 27870462.985000010580 3965581.006999998819 60514.769528072 2024-07-23T18:28:07.225435+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3959874.886000006925 60514.769539548 2024-07-23T18:28:08.216939+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3962739.111000000965 60514.769551202 2024-07-23T18:28:09.223818+00:00 19994330.276000019163 29000293.014999989420 27870462.973999980837 3962674.136000006925 60514.769562677 2024-07-23T18:28:10.215320+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3961510.835999995004 60514.769574331 2024-07-23T18:28:11.222200+00:00 19994330.275000039488 29000293.021000031382 27870462.978999968618 3963550.021999984980 60514.769585807 2024-07-23T18:28:12.213703+00:00 19994330.278000000864 29000292.931999921799 27870462.949000000954 3961650.995000004768 60514.769597466 2024-07-23T18:28:13.221079+00:00 19994330.268999990076 29000293.046000000089 27870463.060000058264 3960342.028000026941 60514.769608936 2024-07-23T18:28:14.212086+00:00 19994330.273999989033 29000293.028000000864 27870463.042999979109 3958368.924999951851 60514.769620595 2024-07-23T18:28:15.219461+00:00 19994330.272999998182 29000292.979000091553 27870462.942999958992 3963731.180000007153 60514.769632249 2024-07-23T18:28:16.226340+00:00 19994330.276000019163 29000293.026999950409 27870463.032999988645 3964679.899000049103 60514.769643725 2024-07-23T18:28:17.217843+00:00 19994330.275999959558 29000292.978999968618 27870463.004000071436 3963205.880999981891 60514.769655385 2024-07-23T18:28:18.225220+00:00 19994330.272000011057 29000292.995000001043 27870462.985999941826 3961906.166999996174 60514.769666854 2024-07-23T18:28:19.216226+00:00 19994330.275000039488 29000292.985000010580 27870462.976000070572 3963524.871999979019 60514.769678514 2024-07-23T18:28:20.223601+00:00 19994330.273999989033 29000292.991999998689 27870463.023999929428 3966993.142000020016 60514.769689990 2024-07-23T18:28:21.215104+00:00 19994330.271000031382 29000293.019000001252 27870462.950000051409 3962201.962000011932 60514.769701643 2024-07-23T18:28:22.221983+00:00 19994330.272999998182 29000292.995999988168 27870463.057999968529 3964290.986999989022 60514.769713119 2024-07-23T18:28:23.213486+00:00 19994330.279999971390 29000292.991999998689 27870462.995000001043 3964194.939999998081 60514.769724778 2024-07-23T18:28:24.220862+00:00 19994330.269999980927 29000293.002000000328 27870463.006000038236 3963626.133000016212 60514.769736432 2024-07-23T18:28:25.227741+00:00 19994330.272999998182 29000293.021000001580 27870463.003999948502 3957609.005999981891 60514.769747908 2024-07-23T18:28:26.219244+00:00 19994330.274000048637 29000292.994000021368 27870462.991999980062 3963309.869000018109 60514.769759562 2024-07-23T18:28:27.226123+00:00 19994330.272999998182 29000292.994999971241 27870462.981000069529 3961930.109999955166 60514.769771038 2024-07-23T18:28:28.217626+00:00 19994330.278000000864 29000293.004000041634 27870463.033999919891 3958983.982000052929 60514.769782691 2024-07-23T18:28:29.224505+00:00 19994330.272999998182 29000293.012999951839 27870463.008999999613 3962368.916999996174 60514.769794167 2024-07-23T18:28:30.216009+00:00 19994330.273999929428 29000293.039000030607 27870463.044000010937 3967305.699000000954 60514.769805826 2024-07-23T18:28:31.223384+00:00 19994330.272999998182 29000292.969999969006 27870462.941999990493 3965582.312999964226 60514.769817296 2024-07-23T18:28:32.214391+00:00 19994330.274000048637 29000292.977000001818 27870462.998000010848 3965161.048000038136 60514.769828956 2024-07-23T18:28:33.221767+00:00 19994330.272999998182 29000292.978000041097 27870462.947999980301 3962153.998999952804 60514.769840426 2024-07-23T18:28:34.212773+00:00 19994330.276999950409 29000293.003999948502 27870463.035000029951 3957512.980000019073 60514.769852085 2024-07-23T18:28:35.220150+00:00 19994330.272999998182 29000292.993000030518 27870462.956999991089 3965787.087999999989 60514.769863739 2024-07-23T18:28:36.227028+00:00 19994330.274000048637 29000292.999000009149 27870462.993999991566 3959877.889999986161 60514.769875214 2024-07-23T18:28:37.218531+00:00 19994330.271999958903 29000293.080000039190 27870463.092000011355 3964054.930000007153 60514.769886868 2024-07-23T18:28:38.225410+00:00 19994330.271999958903 29000292.974999900907 27870462.977000001818 3959360.956000030041 60514.769898344 2024-07-23T18:28:39.216914+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3959613.101999998093 60514.769909997 2024-07-23T18:28:40.223792+00:00 19994330.274000048637 29000292.980000019073 27870462.981000009924 3961086.057999968994 60514.769921473 2024-07-23T18:28:41.215296+00:00 19994330.276000019163 29000293.021999958903 27870463.013999998569 3958707.990000010002 60514.769933133 2024-07-23T18:28:42.222671+00:00 19994330.273999929428 29000292.935999989510 27870462.955999970436 3960406.007000029087 60514.769944608 2024-07-23T18:28:43.214174+00:00 19994330.272999998182 29000293.058000091463 27870463.054000020027 3967440.006999969017 60514.769956262 2024-07-23T18:28:44.221053+00:00 19994330.272000070661 29000292.921000000089 27870462.883000019938 3964853.931999980938 60514.769967738 2024-07-23T18:28:45.212556+00:00 19994330.276999950409 29000293.049999948591 27870463.072999950498 3967519.004000008106 60514.769979392 2024-07-23T18:28:46.219436+00:00 19994330.274000048637 29000293.006000038236 27870463.040000021458 3964766.031000018120 60514.769991051 2024-07-23T18:28:47.226811+00:00 19994330.272999998182 29000292.982999920845 27870462.941999968141 3962405.955999969970 60514.770002527 2024-07-23T18:28:48.218314+00:00 19994330.271000001580 29000293.006000038236 27870463.022999998182 3958842.083000003826 60514.770014180 2024-07-23T18:28:49.225193+00:00 19994330.274999998510 29000293.049000021070 27870462.996999979019 3960863.967000008095 60514.770025656 2024-07-23T18:28:50.216697+00:00 19994330.274000000209 29000292.980999950320 27870463.007000088692 3960774.020000040997 60514.770037310 2024-07-23T18:28:51.223576+00:00 19994330.274000000209 29000293.019000049680 27870463.033999919891 3962544.088999987114 60514.770048785 2024-07-23T18:28:52.215079+00:00 19994330.275000009686 29000292.942999958992 27870462.930000070482 3961294.857999979984 60514.770060440 2024-07-23T18:28:53.221958+00:00 19994330.271999999881 29000293.036000009626 27870463.069999929518 3962382.083999990951 60514.770071915 2024-07-23T18:28:54.213461+00:00 19994330.274999991059 29000293.034999970347 27870463.006000038236 3960178.983000040054 60514.770083575 2024-07-23T18:28:55.220837+00:00 19994330.272000011057 29000292.945999979973 27870462.924999948591 3962175.947999954224 60514.770095045 2024-07-23T18:28:56.211844+00:00 19994330.276999980211 29000293.039000030607 27870463.078999999911 3960419.030000030994 60514.770106704 2024-07-23T18:28:57.219219+00:00 19994330.272999998182 29000292.984000001103 27870463.012000080198 3964473.990000010002 60514.770118358 2024-07-23T18:28:58.226098+00:00 19994330.275000009686 29000292.975000001490 27870462.893999930471 3960824.041000009049 60514.770129833 2024-07-23T18:28:59.217601+00:00 19994330.275000009686 29000293.032000008970 27870463.062000039965 3958395.900999962818 60514.770141487 2024-07-23T18:29:00.224479+00:00 19994330.270000010729 29000292.989999979734 27870462.998000029474 3964468.018000007141 60514.770152963 2024-07-23T18:29:01.215983+00:00 19994330.275999959558 29000293.008000019938 27870463.016999959946 3964077.125000000000 60514.770164616 2024-07-23T18:29:02.222863+00:00 19994330.272000011057 29000292.988999988884 27870462.958000060171 3965039.938000022899 60514.770176092 2024-07-23T18:29:03.214366+00:00 19994330.278000000864 29000292.965999990702 27870462.996999979019 3966164.849999963772 60514.770187751 2024-07-23T18:29:04.221742+00:00 19994330.272000011057 29000292.992000009865 27870462.974999900907 3965085.236000000965 60514.770199222 2024-07-23T18:29:05.212748+00:00 19994330.272999998182 29000293.021999981254 27870463.037000060081 3964978.925000011921 60514.770210881 2024-07-23T18:29:06.220123+00:00 19994330.272999998182 29000293.046999990940 27870463.016999959946 3965678.987999976147 60514.770222535 2024-07-23T18:29:07.227003+00:00 19994330.277000010014 29000292.981000009924 27870463.037000060081 3960656.945000051986 60514.770234011 2024-07-23T18:29:08.218506+00:00 19994330.274999979883 29000292.984000030905 27870463.006000000983 3964746.037999988068 60514.770245664 2024-07-23T18:29:09.225385+00:00 19994330.273999989033 29000292.986999988556 27870462.985000010580 3961385.979999959003 60514.770257140 2024-07-23T18:29:10.216889+00:00 19994330.271000031382 29000293.000000000000 27870462.934000000358 3965800.002000033855 60514.770268799 2024-07-23T18:29:11.224263+00:00 19994330.277000010014 29000293.050999999046 27870463.102999988943 3963970.046000003815 60514.770280269 2024-07-23T18:29:12.215270+00:00 19994330.270999971777 29000292.949999991804 27870462.916000008583 3964593.038999975193 60514.770291929 2024-07-23T18:29:13.222646+00:00 19994330.272000011057 29000292.998000029474 27870462.972999989986 3963588.953999996185 60514.770303404 2024-07-23T18:29:14.214149+00:00 19994330.279000040144 29000293.025999959558 27870463.045000020415 3965580.989000021946 60514.770315058 2024-07-23T18:29:15.221028+00:00 19994330.272999998182 29000292.994000080973 27870463.018999990076 3959917.952000021935 60514.770326534 2024-07-23T18:29:16.212532+00:00 19994330.270999908447 29000292.984999898821 27870463.006000008434 3967975.037000000011 60514.770338194 2024-07-23T18:29:17.219907+00:00 19994330.272000070661 29000293.008000019938 27870462.985000010580 3964949.991999983788 60514.770349847 2024-07-23T18:29:18.226786+00:00 19994330.278000000864 29000292.996000051498 27870462.991000000387 3961741.033999979030 60514.770361317 2024-07-23T18:29:19.217793+00:00 19994330.271999958903 29000292.998999949545 27870462.964999970049 3965351.953999996185 60514.770372977 2024-07-23T18:29:20.225169+00:00 19994330.276000019163 29000293.014999989420 27870463.055999990553 3956499.977999985218 60514.770384447 2024-07-23T18:29:21.216176+00:00 19994330.271000031382 29000293.053000088781 27870463.085000038147 3963258.046000062954 60514.770396106 2024-07-23T18:29:22.223551+00:00 19994330.272999998182 29000292.890999909490 27870462.852000001818 3966935.018999934196 60514.770407582 2024-07-23T18:29:23.215054+00:00 19994330.275999899954 29000293.058000091463 27870463.052999969572 3964197.989000082016 60514.770419235 2024-07-23T18:29:24.221933+00:00 19994330.272999998182 29000293.008999940008 27870462.996999979019 3967235.054999948014 60514.770430711 2024-07-23T18:29:25.213436+00:00 19994330.276000019163 29000292.980000019073 27870462.991000000387 3963266.944000006188 60514.770442365 2024-07-23T18:29:26.220315+00:00 19994330.274000048637 29000293.024999979883 27870463.023000061512 3959579.001000047196 60514.770453835 2024-07-23T18:29:27.211322+00:00 19994330.274999979883 29000292.963000059128 27870462.954999919981 3963523.940999985207 60514.770465494 2024-07-23T18:29:28.218698+00:00 19994330.269000049680 29000293.013999938965 27870463.036000009626 3964934.074999928009 60514.770477153 2024-07-23T18:29:29.226073+00:00 19994330.278000000864 29000292.991000059992 27870462.988000039011 3967007.019000052940 60514.770488624 2024-07-23T18:29:30.217080+00:00 19994330.271999958903 29000292.990999940783 27870462.977000001818 3961934.967000008095 60514.770500283 2024-07-23T18:29:31.224456+00:00 19994330.272999998182 29000293.070000048727 27870463.050999999046 3966227.957000017166 60514.770511753 2024-07-23T18:29:32.215463+00:00 19994330.276999950409 29000292.926999930292 27870462.975000020117 3965853.018999934196 60514.770523413 2024-07-23T18:29:33.222838+00:00 19994330.271000031382 29000293.014000058174 27870463.019999980927 3965019.023000001907 60514.770534882 2024-07-23T18:29:34.213845+00:00 19994330.276000019163 29000292.995000001043 27870462.990000009537 3967789.060999989975 60514.770546542 2024-07-23T18:29:35.221221+00:00 19994330.274000048637 29000293.030999999493 27870462.995999928564 3964542.848000050057 60514.770558012 2024-07-23T18:29:36.212228+00:00 19994330.273999929428 29000293.018999990076 27870463.028000000864 3963838.023000001907 60514.770569671 2024-07-23T18:29:37.219602+00:00 19994330.272999998182 29000292.940999999642 27870462.916000008583 3967400.059999942780 60514.770581141 2024-07-23T18:29:38.210610+00:00 19994330.274000048637 29000293.024000000209 27870463.078999999911 3970390.027000070084 60514.770592801 2024-07-23T18:29:39.217986+00:00 19994330.272999998182 29000292.995999988168 27870463.009000059217 3964878.056999921799 60514.770604460 2024-07-23T18:29:40.225361+00:00 19994330.274999979883 29000293.027000010014 27870462.962999939919 3967169.872000098228 60514.770615930 2024-07-23T18:29:41.216368+00:00 19994330.274999979883 29000292.969999998808 27870462.976000070572 3965193.083999990951 60514.770627584 2024-07-23T18:29:42.223247+00:00 19994330.271999999881 29000292.978999998420 27870463.003000020981 3960148.902999997139 60514.770639060 2024-07-23T18:29:43.214750+00:00 19994330.274000000209 29000293.032999988645 27870463.028999920934 3966026.036999940872 60514.770650719 2024-07-23T18:29:44.222125+00:00 19994330.276999998838 29000292.986000001431 27870462.986000061035 3968599.921000003815 60514.770662189 2024-07-23T18:29:45.213133+00:00 19994330.270000010729 29000293.012000020593 27870463.014999989420 3965053.090000032913 60514.770673849 2024-07-23T18:29:46.220508+00:00 19994330.273999989033 29000292.963999990374 27870462.945999998599 3967482.074000000954 60514.770685318 2024-07-23T18:29:47.211515+00:00 19994330.278000000864 29000293.032000008970 27870463.048999998719 3965815.953999996185 60514.770696978 2024-07-23T18:29:48.218890+00:00 19994330.274000018835 29000293.016999959946 27870463.014999989420 3963000.916999936104 60514.770708632 2024-07-23T18:29:49.225769+00:00 19994330.274999979883 29000292.953999999911 27870462.982000008225 3963170.057000041008 60514.770720107 2024-07-23T18:29:50.217272+00:00 19994330.269000019878 29000293.010000050068 27870462.979999989271 3965056.958000063896 60514.770731767 2024-07-23T18:29:51.224648+00:00 19994330.274999979883 29000293.031999949366 27870463.037000000477 3968532.135999917984 60514.770743237 2024-07-23T18:29:52.215655+00:00 19994330.274000018835 29000292.996999979019 27870462.992000009865 3967684.904999970924 60514.770754896 2024-07-23T18:29:53.223030+00:00 19994330.273999989033 29000292.967000011355 27870463.009999990463 3968789.007000089157 60514.770766366 2024-07-23T18:29:54.214037+00:00 19994330.273999989033 29000293.007000088692 27870462.962000008672 3964125.942999958992 60514.770778026 2024-07-23T18:29:55.221412+00:00 19994330.272999998182 29000293.001999970526 27870462.971000019461 3969626.952000021935 60514.770789496 2024-07-23T18:29:56.212420+00:00 19994330.272000011057 29000293.018999930471 27870463.046999990940 3966232.072000027169 60514.770801155 2024-07-23T18:29:57.219794+00:00 19994330.274999979883 29000293.004999998957 27870463.005999978632 3968759.059000014793 60514.770812625 2024-07-23T18:29:58.210802+00:00 19994330.277000010014 29000292.997000098228 27870462.967999991030 3969956.937999964226 60514.770824284 2024-07-23T18:29:59.218177+00:00 19994330.275000039488 29000292.935999989510 27870463.022000011057 3971160.036000012886 60514.770835938 2024-07-23T18:30:00.225055+00:00 19994330.274999979883 29000293.082999940962 27870463.055000010878 3969708.001999973785 60514.770847414 2024-07-23T18:30:01.216560+00:00 19994330.269999980927 29000292.960999969393 27870462.940999981016 3967709.047000051010 60514.770859073 2024-07-23T18:30:02.223935+00:00 19994330.272000011057 29000293.009000059217 27870463.000000000000 3966407.952999948990 60514.770870543 2024-07-23T18:30:03.214941+00:00 19994330.278000000864 29000292.977000001818 27870462.958999991417 3966503.057999968994 60514.770882203 2024-07-23T18:30:04.222317+00:00 19994330.273999989033 29000293.034000039101 27870463.073000010103 3968474.937999964226 60514.770893679 2024-07-23T18:30:05.213820+00:00 19994330.274000048637 29000293.002999901772 27870463.013999938965 3964378.949000000954 60514.770905332 2024-07-23T18:30:06.220700+00:00 19994330.271999958903 29000293.001000050455 27870462.973000049591 3965643.118000030983 60514.770916808 2024-07-23T18:30:07.212202+00:00 19994330.271000031382 29000292.986999988556 27870462.983000040054 3970411.910000085831 60514.770928462 2024-07-23T18:30:08.219082+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3963861.116999983788 60514.770939937 2024-07-23T18:30:09.210584+00:00 19994330.276000019163 29000293.006999969482 27870462.963999990374 3966763.803999900818 60514.770951597 2024-07-23T18:30:10.217960+00:00 19994330.273999929428 29000293.019000049680 27870463.003000020981 3966458.101000071038 60514.770963251 2024-07-23T18:30:11.224840+00:00 19994330.274000048637 29000292.988000001758 27870463.025999899954 3966713.111999989022 60514.770974726 2024-07-23T18:30:12.216343+00:00 19994330.272999998182 29000293.018999990076 27870463.050000071526 3969678.934999942780 60514.770986380 2024-07-23T18:30:13.223222+00:00 19994330.274000048637 29000293.025000009686 27870463.018000010401 3966250.959000111092 60514.770997856 2024-07-23T18:30:14.214725+00:00 19994330.273999929428 29000292.964000001550 27870462.929000020027 3965308.111999989022 60514.771009509 2024-07-23T18:30:15.221604+00:00 19994330.274999979883 29000293.022999990731 27870463.044999960810 3966256.849999905098 60514.771020985 2024-07-23T18:30:16.213107+00:00 19994330.272999998182 29000292.949000000954 27870462.891999959946 3964127.050999999046 60514.771032639 2024-07-23T18:30:17.219987+00:00 19994330.275000099093 29000292.989000018686 27870463.026000019163 3962850.039000033867 60514.771044115 2024-07-23T18:30:18.211490+00:00 19994330.273999929428 29000293.035999979824 27870463.042000059038 3963899.916000009049 60514.771055768 2024-07-23T18:30:19.218370+00:00 19994330.271000031382 29000293.002000000328 27870462.998999949545 3962432.927000045776 60514.771067427 2024-07-23T18:30:20.225744+00:00 19994330.276000019163 29000293.015999969095 27870463.026000019163 3967379.121999979019 60514.771078903 2024-07-23T18:30:21.217247+00:00 19994330.274999979883 29000292.993000030518 27870463.003999948502 3965054.866999983788 60514.771090557 2024-07-23T18:30:22.224127+00:00 19994330.271999958903 29000292.958999991417 27870462.925000071526 3967693.161000012886 60514.771102027 2024-07-23T18:30:23.215134+00:00 19994330.275000099093 29000293.023999989033 27870463.031999949366 3963067.953999996185 60514.771113686 2024-07-23T18:30:24.222509+00:00 19994330.270999908447 29000293.007000029087 27870463.000000000000 3966804.929999948014 60514.771125162 2024-07-23T18:30:25.214012+00:00 19994330.279000040144 29000293.009999990463 27870463.046999998391 3967340.016000031959 60514.771136816 2024-07-23T18:30:26.220891+00:00 19994330.269000049680 29000293.013000011444 27870462.978999990970 3970876.001000047196 60514.771148291 2024-07-23T18:30:27.212394+00:00 19994330.278000000864 29000292.996999979019 27870463.028999999166 3967896.998999952804 60514.771159945 2024-07-23T18:30:28.219274+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3966499.141999959946 60514.771171421 2024-07-23T18:30:29.210777+00:00 19994330.271999958903 29000293.000000000000 27870462.988999988884 3966084.807000041008 60514.771183081 2024-07-23T18:30:30.218152+00:00 19994330.272999998182 29000292.996999979019 27870463.025999989361 3964085.136000037193 60514.771194734 2024-07-23T18:30:31.225031+00:00 19994330.274999979883 29000293.015000101179 27870463.031000021845 3960201.903999925125 60514.771206210 2024-07-23T18:30:32.216536+00:00 19994330.277000069618 29000292.965999960899 27870462.967999991030 3968255.044000030030 60514.771217864 2024-07-23T18:30:33.223414+00:00 19994330.274999979883 29000293.021000031382 27870462.934000018984 3968326.950000048149 60514.771229339 2024-07-23T18:30:34.214917+00:00 19994330.272999998182 29000293.003999948502 27870463.087999999523 3969713.009999989998 60514.771240993 2024-07-23T18:30:35.221796+00:00 19994330.269999999553 29000292.993999961764 27870462.958999991417 3973727.074999928009 60514.771252469 2024-07-23T18:30:36.213299+00:00 19994330.276000000536 29000292.989000078291 27870462.987999979407 3963724.063000082970 60514.771264128 2024-07-23T18:30:37.220675+00:00 19994330.271999999881 29000292.993000030518 27870462.942000031471 3968053.880999923218 60514.771275598 2024-07-23T18:30:38.211682+00:00 19994330.274999998510 29000293.036999940872 27870463.106999989599 3962135.963000059128 60514.771287258 2024-07-23T18:30:39.219057+00:00 19994330.276999998838 29000293.019999980927 27870463.006999969482 3963813.136999965180 60514.771298734 2024-07-23T18:30:40.210560+00:00 19994330.274000000209 29000292.988000039011 27870462.988000039011 3964679.911000012886 60514.771310387 2024-07-23T18:30:41.217439+00:00 19994330.272000011057 29000292.926999930292 27870462.932999968529 3966696.083000063896 60514.771322046 2024-07-23T18:30:42.224815+00:00 19994330.273999989033 29000293.064000010490 27870463.083999991417 3971825.910999894142 60514.771333522 2024-07-23T18:30:43.216318+00:00 19994330.275999989361 29000292.977000001818 27870462.945999979973 3967481.929000020027 60514.771345176 2024-07-23T18:30:44.223197+00:00 19994330.273999989033 29000293.018000010401 27870463.018000010401 3967256.042999982834 60514.771356652 2024-07-23T18:30:45.214700+00:00 19994330.272000011057 29000293.003000020981 27870462.986000061035 3971138.997000098228 60514.771368305 2024-07-23T18:30:46.221579+00:00 19994330.272999998182 29000293.009000059217 27870463.044000029564 3965401.024999976158 60514.771379781 2024-07-23T18:30:47.213082+00:00 19994330.271999981254 29000292.985000010580 27870462.971999999136 3968280.036000012886 60514.771391435 2024-07-23T18:30:48.219962+00:00 19994330.275000009686 29000292.965999998152 27870462.983999971300 3968401.969999908935 60514.771402910 2024-07-23T18:30:49.211465+00:00 19994330.275000039488 29000293.040999989957 27870462.996999979019 3966355.020000100136 60514.771414570 2024-07-23T18:30:50.218840+00:00 19994330.272999938577 29000292.995000001043 27870463.024000048637 3967430.090999960899 60514.771426040 2024-07-23T18:30:51.209847+00:00 19994330.272999998182 29000292.996000010520 27870462.988999959081 3968481.820999979973 60514.771437699 2024-07-23T18:30:52.217223+00:00 19994330.272999998182 29000292.969999980181 27870463.006000038236 3962143.083000063896 60514.771449353 2024-07-23T18:30:53.224102+00:00 19994330.276000019163 29000293.019000019878 27870462.970999959856 3963984.953999996185 60514.771460823 2024-07-23T18:30:54.215109+00:00 19994330.276000019163 29000293.002999991179 27870463.026999950409 3968831.004999995232 60514.771472482 2024-07-23T18:30:55.222484+00:00 19994330.272999998182 29000292.995000001043 27870462.945999979973 3968381.008999944199 60514.771483952 2024-07-23T18:30:56.213491+00:00 19994330.274999979883 29000293.032000008970 27870463.014000058174 3969755.072999954224 60514.771495612 2024-07-23T18:30:57.220867+00:00 19994330.271000031382 29000293.002999961376 27870463.072999950498 3968859.952000021935 60514.771507088 2024-07-23T18:30:58.212370+00:00 19994330.273999989033 29000292.962000008672 27870462.981000069529 3970325.947000027169 60514.771518741 2024-07-23T18:30:59.219249+00:00 19994330.272999998182 29000293.002000030130 27870462.991999980062 3966372.055000067223 60514.771530217 2024-07-23T18:31:00.210751+00:00 19994330.278999980539 29000293.059999998659 27870463.049999948591 3968317.112999916077 60514.771541877 2024-07-23T18:31:01.218127+00:00 19994330.270999971777 29000292.955999970436 27870462.970000028610 3965563.000000000000 60514.771553530 2024-07-23T18:31:02.225006+00:00 19994330.274000048637 29000293.021000031382 27870463.006999969482 3967953.876999973785 60514.771565006 2024-07-23T18:31:03.216509+00:00 19994330.272999998182 29000292.968999978155 27870462.947999998927 3963571.019000052940 60514.771576660 2024-07-23T18:31:04.223389+00:00 19994330.272999998182 29000293.018000010401 27870463.037000000477 3968020.009999989998 60514.771588136 2024-07-23T18:31:05.214892+00:00 19994330.276999950409 29000292.956999961287 27870462.986999999732 3966295.968999981880 60514.771599789 2024-07-23T18:31:06.221770+00:00 19994330.272999998182 29000293.042000059038 27870462.962000001222 3964536.029999970924 60514.771611265 2024-07-23T18:31:07.213275+00:00 19994330.276000019163 29000293.004999998957 27870463.032000008970 3961721.897000073921 60514.771622924 2024-07-23T18:31:08.220650+00:00 19994330.269999980927 29000292.995999928564 27870463.014999989420 3970983.131999969017 60514.771634394 2024-07-23T18:31:09.211657+00:00 19994330.274000048637 29000292.964000109583 27870462.974000010639 3959208.944000006188 60514.771646054 2024-07-23T18:31:10.219032+00:00 19994330.274999979883 29000293.008999940008 27870462.985000010580 3967936.037999988068 60514.771657524 2024-07-23T18:31:11.210039+00:00 19994330.278000000864 29000293.006000038236 27870463.050999999046 3963370.924000024796 60514.771669183 2024-07-23T18:31:12.217415+00:00 19994330.272999998182 29000293.031999949366 27870463.008999999613 3966951.027999997139 60514.771680837 2024-07-23T18:31:13.224294+00:00 19994330.271000031382 29000292.993999961764 27870462.937999960035 3967700.050999999046 60514.771692312 2024-07-23T18:31:14.215797+00:00 19994330.272999998182 29000292.986000061035 27870463.031000021845 3961278.980999947060 60514.771703972 2024-07-23T18:31:15.223172+00:00 19994330.274999979883 29000293.018999930471 27870462.993000030518 3963902.073000072967 60514.771715442 2024-07-23T18:31:16.214179+00:00 19994330.274000048637 29000292.941000100225 27870463.025999959558 3964325.955999969970 60514.771727101 2024-07-23T18:31:17.221555+00:00 19994330.270999908447 29000293.041000008583 27870462.993000030518 3964942.930999993812 60514.771738577 2024-07-23T18:31:18.213058+00:00 19994330.278000000864 29000293.032999988645 27870462.983999971300 3959208.993000030983 60514.771750231 2024-07-23T18:31:19.219938+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3960174.983999968041 60514.771761707 2024-07-23T18:31:20.211440+00:00 19994330.272999998182 29000292.952000018209 27870462.961000028998 3958968.039999961853 60514.771773360 2024-07-23T18:31:21.218319+00:00 19994330.271000031382 29000293.011999960989 27870463.035000029951 3964752.052000045776 60514.771784836 2024-07-23T18:31:22.209823+00:00 19994330.276999950409 29000293.021999958903 27870463.026999950409 3966472.996000051033 60514.771796495 2024-07-23T18:31:23.217198+00:00 19994330.276000019163 29000292.988000039011 27870462.970000028610 3963009.894999980927 60514.771808149 2024-07-23T18:31:24.224077+00:00 19994330.274999979883 29000292.960999969393 27870462.975999951363 3967510.042999982834 60514.771819625 2024-07-23T18:31:25.215580+00:00 19994330.271000031382 29000293.061999998987 27870463.057999968529 3966395.034999967087 60514.771831279 2024-07-23T18:31:26.222459+00:00 19994330.274000048637 29000292.962000001222 27870462.935000058264 3966271.032999991905 60514.771842754 2024-07-23T18:31:27.213962+00:00 19994330.274999979883 29000293.018999990076 27870463.028000000864 3965741.988000034820 60514.771854408 2024-07-23T18:31:28.220842+00:00 19994330.272999998182 29000292.993000000715 27870463.029000040144 3966293.026999949943 60514.771865884 2024-07-23T18:31:29.212345+00:00 19994330.272999998182 29000293.013999998569 27870462.995000001043 3964591.022000073921 60514.771877537 2024-07-23T18:31:30.219224+00:00 19994330.274000000209 29000292.977000001818 27870462.970999959856 3965707.972000002861 60514.771889013 2024-07-23T18:31:31.210727+00:00 19994330.274999991059 29000292.997000008821 27870463.016000028700 3967310.942999958992 60514.771900672 2024-07-23T18:31:32.218103+00:00 19994330.271000009030 29000292.983000010252 27870462.986999988556 3966980.095999956131 60514.771912143 2024-07-23T18:31:33.209110+00:00 19994330.278999999166 29000292.993999991566 27870463.003999948502 3962422.045000075828 60514.771923796 2024-07-23T18:31:34.215989+00:00 19994330.272999990731 29000293.070999979973 27870463.028000000864 3970034.809999942780 60514.771935456 2024-07-23T18:31:35.223363+00:00 19994330.273000020534 29000292.977000001818 27870463.016000028700 3964937.200999975204 60514.771946931 2024-07-23T18:31:36.214867+00:00 19994330.273999989033 29000293.004999998957 27870462.967999938875 3965872.916000009049 60514.771958585 2024-07-23T18:31:37.221746+00:00 19994330.272999998182 29000292.978000041097 27870463.007000088692 3964631.935000000987 60514.771970061 2024-07-23T18:31:38.213250+00:00 19994330.275000009686 29000292.967000011355 27870462.959999918938 3964557.055000000168 60514.771981714 2024-07-23T18:31:39.220129+00:00 19994330.271000001580 29000293.039999961853 27870463.031000021845 3964580.941000000108 60514.771993190 2024-07-23T18:31:40.211632+00:00 19994330.275999989361 29000292.967999991030 27870462.953000068665 3970268.027000001166 60514.772004850 2024-07-23T18:31:41.219007+00:00 19994330.273999989033 29000293.062000039965 27870463.043999910355 3966017.060999998823 60514.772016319 2024-07-23T18:31:42.210014+00:00 19994330.273999989033 29000292.958999931812 27870462.954999998212 3963040.903999999166 60514.772027979 2024-07-23T18:31:43.217390+00:00 19994330.274000048637 29000293.036000009626 27870463.083999998868 3964852.030000001192 60514.772039633 2024-07-23T18:31:44.224269+00:00 19994330.274999979883 29000292.960000038147 27870462.988000009209 3962556.990999999922 60514.772051109 2024-07-23T18:31:45.215772+00:00 19994330.273999989033 29000292.986999988556 27870462.984000001103 3962680.917999998201 60514.772062762 2024-07-23T18:31:46.222651+00:00 19994330.273999989033 29000293.016000028700 27870462.991999998689 3961090.102000006009 60514.772074238 2024-07-23T18:31:47.214155+00:00 19994330.270000040531 29000293.000999931246 27870463.013000011444 3965006.032999999821 60514.772085892 2024-07-23T18:31:48.221033+00:00 19994330.274999979883 29000293.000000000000 27870463.002000000328 3965678.953999996185 60514.772097367 2024-07-23T18:31:49.212537+00:00 19994330.274999979883 29000293.021000031382 27870462.956000000238 3956292.063000001013 60514.772109021 2024-07-23T18:31:50.219416+00:00 19994330.274000048637 29000292.999000068754 27870463.036999970675 3966783.957000001799 60514.772120497 2024-07-23T18:31:51.210919+00:00 19994330.278000000864 29000292.970999959856 27870462.914000030607 3964664.982000000775 60514.772132150 2024-07-23T18:31:52.217798+00:00 19994330.271999958903 29000292.980000019073 27870463.025999959558 3960825.936999998987 60514.772143621 2024-07-23T18:31:53.208805+00:00 19994330.271000031382 29000293.049000021070 27870463.069999989122 3962732.057000004221 60514.772155280 2024-07-23T18:31:54.216181+00:00 19994330.272999998182 29000293.051999930292 27870463.078999999911 3962998.003999993205 60514.772166939 2024-07-23T18:31:55.223556+00:00 19994330.276000019163 29000292.943000078201 27870462.957000020891 3966444.072999998927 60514.772178409 2024-07-23T18:31:56.214563+00:00 19994330.274999979883 29000293.006999969482 27870462.993000030518 3965140.914000004996 60514.772190069 2024-07-23T18:31:57.221937+00:00 19994330.272999998182 29000292.970000028610 27870462.958000000566 3961953.024000003934 60514.772201539 2024-07-23T18:31:58.212946+00:00 19994330.274999979883 29000293.019999980927 27870462.981999989599 3957626.971000000834 60514.772213198 2024-07-23T18:31:59.220321+00:00 19994330.272000070661 29000292.962999939919 27870462.996999979019 3964713.016999990214 60514.772224674 2024-07-23T18:32:00.211822+00:00 19994330.272999998182 29000293.046000000089 27870463.005000051111 3966577.066000000108 60514.772236333 2024-07-23T18:32:01.219199+00:00 19994330.275999899954 29000292.996000051498 27870463.039999961853 3966406.894000009168 60514.772247803 2024-07-23T18:32:02.210206+00:00 19994330.275000099093 29000292.967999998480 27870462.919999960810 3963332.998999997973 60514.772259463 2024-07-23T18:32:03.217581+00:00 19994330.275999899954 29000293.032999999821 27870463.055000070482 3967561.028999999166 60514.772270933 2024-07-23T18:32:04.208588+00:00 19994330.271000031382 29000293.021000001580 27870463.031999949366 3965585.035999997985 60514.772282592 2024-07-23T18:32:05.215964+00:00 19994330.271999958903 29000292.940000001341 27870462.944000009447 3964806.987000002991 60514.772294246 2024-07-23T18:32:06.222843+00:00 19994330.276000019163 29000292.980000000447 27870462.975000020117 3962814.973999992013 60514.772305721 2024-07-23T18:32:07.214346+00:00 19994330.275000099093 29000293.052999999374 27870463.039999961853 3964863.982000008225 60514.772317375 2024-07-23T18:32:08.221225+00:00 19994330.271999958903 29000292.993000000715 27870463.027000069618 3966575.049999997020 60514.772328851 2024-07-23T18:32:09.212728+00:00 19994330.274999979883 29000292.993999991566 27870463.010999921709 3965224.018999993801 60514.772340504 2024-07-23T18:32:10.219608+00:00 19994330.272999998182 29000293.007999990135 27870462.986999988556 3958234.936000003945 60514.772351980 2024-07-23T18:32:11.211111+00:00 19994330.271000031382 29000292.988000039011 27870462.953999999911 3965505.029000014067 60514.772363640 2024-07-23T18:32:12.218486+00:00 19994330.278000000864 29000293.002999961376 27870463.038000110537 3958162.936999977101 60514.772375110 2024-07-23T18:32:13.209493+00:00 19994330.273999929428 29000293.030000030994 27870463.005999919027 3962375.080999999773 60514.772386769 2024-07-23T18:32:14.216869+00:00 19994330.272000070661 29000292.958999991417 27870462.983000040054 3961473.948000013828 60514.772398423 2024-07-23T18:32:15.223748+00:00 19994330.273999929428 29000293.028999980539 27870463.029000040144 3957732.997999995947 60514.772409899 2024-07-23T18:32:16.215251+00:00 19994330.276000019163 29000292.960000038147 27870462.891999959946 3964591.122999995947 60514.772421558 2024-07-23T18:32:17.222626+00:00 19994330.271000031382 29000293.070999979973 27870463.138000011444 3963931.907999991905 60514.772433028 2024-07-23T18:32:18.213632+00:00 19994330.276000019163 29000292.994000021368 27870462.970999959856 3963216.060000001919 60514.772444688 2024-07-23T18:32:19.221009+00:00 19994330.274999979883 29000292.994000021368 27870462.986000061035 3963487.918000013102 60514.772456164 2024-07-23T18:32:20.212512+00:00 19994330.274000048637 29000292.990999940783 27870462.989999990910 3957542.051999986172 60514.772467817 2024-07-23T18:32:21.219391+00:00 19994330.270999908447 29000292.994000080973 27870462.989999998361 3962083.881999998819 60514.772479293 2024-07-23T18:32:22.210894+00:00 19994330.272999998182 29000292.957999940962 27870462.956999991089 3964890.135000019800 60514.772490952 2024-07-23T18:32:23.218269+00:00 19994330.272999998182 29000293.018000010401 27870463.011000011116 3959918.939999998081 60514.772502422 2024-07-23T18:32:24.209277+00:00 19994330.276999998838 29000292.981999989599 27870463.004999998957 3964493.055999993812 60514.772514082 2024-07-23T18:32:25.216652+00:00 19994330.275999989361 29000293.013000011444 27870463.015999998897 3963853.986999989022 60514.772525735 2024-07-23T18:32:26.223531+00:00 19994330.271000009030 29000293.004999998957 27870463.048999991268 3963345.968000025023 60514.772537211 2024-07-23T18:32:27.215034+00:00 19994330.272999990731 29000293.003000020981 27870462.955000009388 3963601.000999987125 60514.772548865 2024-07-23T18:32:28.221913+00:00 19994330.274000018835 29000293.031999949366 27870463.011000011116 3967048.034000008833 60514.772560340 2024-07-23T18:32:29.213416+00:00 19994330.276999980211 29000293.035000089556 27870463.110000010580 3964850.954999982845 60514.772571994 2024-07-23T18:32:30.220296+00:00 19994330.272000011057 29000292.953999999911 27870462.918999969959 3965158.020999997854 60514.772583470 2024-07-23T18:32:31.211799+00:00 19994330.275000009686 29000292.967999938875 27870462.939000010490 3963975.885000019800 60514.772595129 2024-07-23T18:32:32.219174+00:00 19994330.273999989033 29000293.018000010401 27870463.020999971777 3964551.045999974012 60514.772606599 2024-07-23T18:32:33.210181+00:00 19994330.271999981254 29000292.990000009537 27870462.990000009537 3960219.066000015009 60514.772618259 2024-07-23T18:32:34.217557+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3963327.032000004780 60514.772629735 2024-07-23T18:32:35.209059+00:00 19994330.278000030667 29000292.963999990374 27870462.964999970049 3960952.998999983072 60514.772641388 2024-07-23T18:32:36.215939+00:00 19994330.273999989033 29000293.024999979883 27870463.045000020415 3961682.041000009049 60514.772653047 2024-07-23T18:32:37.223313+00:00 19994330.272999998182 29000293.031000021845 27870462.983999971300 3962850.898999989033 60514.772664518 2024-07-23T18:32:38.214321+00:00 19994330.274999979883 29000292.947999950498 27870462.971999999136 3959511.037000000011 60514.772676177 2024-07-23T18:32:39.221697+00:00 19994330.272999998182 29000292.989000000060 27870462.989000078291 3965662.955999999773 60514.772687647 2024-07-23T18:32:40.212704+00:00 19994330.272999998182 29000293.039000000805 27870463.038999918848 3960846.993000001181 60514.772699307 2024-07-23T18:32:41.220079+00:00 19994330.273999989033 29000292.986000001431 27870462.989000078291 3958328.026000022888 60514.772710782 2024-07-23T18:32:42.211582+00:00 19994330.274000048637 29000292.996000010520 27870462.989999890327 3960659.976999998093 60514.772722436 2024-07-23T18:32:43.218460+00:00 19994330.274999979883 29000293.025999989361 27870463.008000019938 3964407.958999990951 60514.772733912 2024-07-23T18:32:44.209965+00:00 19994330.271000031382 29000292.955000009388 27870462.968000050634 3962681.022000014782 60514.772745566 2024-07-23T18:32:45.216844+00:00 19994330.272999938577 29000293.015999998897 27870463.003000020981 3965283.025999962818 60514.772757041 2024-07-23T18:32:46.208347+00:00 19994330.278000060469 29000293.035000000149 27870463.021999958903 3967142.039000033867 60514.772768695 2024-07-23T18:32:47.215226+00:00 19994330.273999989033 29000292.999000009149 27870462.988000039011 3968571.060000001919 60514.772780354 2024-07-23T18:32:48.222601+00:00 19994330.274999979883 29000292.991000000387 27870463.041999939829 3962263.872999966145 60514.772791824 2024-07-23T18:32:49.213609+00:00 19994330.273000061512 29000292.979999959469 27870462.955000039190 3965331.057000041008 60514.772803484 2024-07-23T18:32:50.220984+00:00 19994330.269999980927 29000293.002000030130 27870463.018000010401 3964513.056999980938 60514.772814959 2024-07-23T18:32:51.212487+00:00 19994330.276999950409 29000292.993999961764 27870462.995999928564 3963387.944999992847 60514.772826613 2024-07-23T18:32:52.219366+00:00 19994330.274000048637 29000293.049000021070 27870463.061000108719 3964249.061999977101 60514.772838089 2024-07-23T18:32:53.210869+00:00 19994330.273999929428 29000292.972999989986 27870462.983999971300 3968040.976000010967 60514.772849748 2024-07-23T18:32:54.218244+00:00 19994330.272999998182 29000292.988000039011 27870462.957999940962 3964266.953999996185 60514.772861218 2024-07-23T18:32:55.209252+00:00 19994330.272999998182 29000293.007999960333 27870462.977000001818 3963035.069999992847 60514.772872878 2024-07-23T18:32:56.216627+00:00 19994330.272000070661 29000293.021000031382 27870463.037000060081 3956914.967000008095 60514.772884347 2024-07-23T18:32:57.207634+00:00 19994330.278999920934 29000292.993000030518 27870463.055999990553 3962496.979000031948 60514.772896007 2024-07-23T18:32:58.215009+00:00 19994330.272999998182 29000292.973999980837 27870462.929000020027 3957590.092000008095 60514.772907661 2024-07-23T18:32:59.221888+00:00 19994330.274000048637 29000293.028000000864 27870463.024000000209 3963082.970999956131 60514.772919137 2024-07-23T18:33:00.213390+00:00 19994330.272999998182 29000292.985999941826 27870462.975999999791 3960294.907000004780 60514.772930790 2024-07-23T18:33:01.220271+00:00 19994330.271000031382 29000292.974000100046 27870463.005000010133 3965023.111000000965 60514.772942266 2024-07-23T18:33:02.211774+00:00 19994330.278000000864 29000292.992999911308 27870462.996999990195 3964840.935000001919 60514.772953925 2024-07-23T18:33:03.219149+00:00 19994330.270999908447 29000293.040000081062 27870463.008000001311 3960342.961000024807 60514.772965395 2024-07-23T18:33:04.210157+00:00 19994330.275000099093 29000292.957999940962 27870462.962999999523 3962236.033999979030 60514.772977055 2024-07-23T18:33:05.217532+00:00 19994330.273999929428 29000292.998000029474 27870463.034000009298 3958284.067000031006 60514.772988525 2024-07-23T18:33:06.208539+00:00 19994330.274999979883 29000293.044000029564 27870463.051999989897 3959341.880999981891 60514.773000184 2024-07-23T18:33:07.215914+00:00 19994330.272000070661 29000292.953999999911 27870462.922999981791 3962758.024999976158 60514.773011838 2024-07-23T18:33:08.222793+00:00 19994330.273999929428 29000293.057999968529 27870463.071000039577 3962325.995999991894 60514.773023314 2024-07-23T18:33:09.214296+00:00 19994330.278000000864 29000292.978999968618 27870462.960999969393 3962118.047000051010 60514.773034973 2024-07-23T18:33:10.221672+00:00 19994330.272999998182 29000292.971999999136 27870463.006000038236 3964142.931999980938 60514.773046443 2024-07-23T18:33:11.212679+00:00 19994330.271000031382 29000292.996999979019 27870462.954999979585 3966032.036000012886 60514.773058102 2024-07-23T18:33:12.220054+00:00 19994330.274000048637 29000293.016000028700 27870463.008999999613 3965015.953999996185 60514.773069573 2024-07-23T18:33:13.211061+00:00 19994330.273999929428 29000292.991999980062 27870462.977000001818 3957319.103999971878 60514.773081232 2024-07-23T18:33:14.218437+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3961066.912999988068 60514.773092708 2024-07-23T18:33:15.209940+00:00 19994330.275000099093 29000292.968999978155 27870462.986000001431 3964045.010000050068 60514.773104361 2024-07-23T18:33:16.216819+00:00 19994330.271999999881 29000293.013999998569 27870463.025000039488 3959655.970999956131 60514.773115837 2024-07-23T18:33:17.208322+00:00 19994330.276999998838 29000292.982000000775 27870462.980999950320 3962480.095000029076 60514.773127491 2024-07-23T18:33:18.215201+00:00 19994330.271999999881 29000292.997999999672 27870462.938000079244 3960482.944999992847 60514.773139144 2024-07-23T18:33:19.222080+00:00 19994330.274000000209 29000292.999000001699 27870463.059000018984 3962256.926999986172 60514.773150620 2024-07-23T18:33:20.213584+00:00 19994330.276000011712 29000292.977000009269 27870462.979999899864 3960874.128000020981 60514.773162280 2024-07-23T18:33:21.220959+00:00 19994330.273999989033 29000293.063999980688 27870463.073000069708 3969186.935999989975 60514.773173749 2024-07-23T18:33:22.211966+00:00 19994330.274000000209 29000292.991000000387 27870462.954999919981 3965043.982999979984 60514.773185409 2024-07-23T18:33:23.219343+00:00 19994330.272000011057 29000293.026000019163 27870463.063000079244 3963613.966000020970 60514.773196879 2024-07-23T18:33:24.210348+00:00 19994330.275999989361 29000292.975999981165 27870462.968999978155 3962330.021000028122 60514.773208539 2024-07-23T18:33:25.217723+00:00 19994330.269999980927 29000293.022000011057 27870462.949000000954 3959161.044999957085 60514.773220008 2024-07-23T18:33:26.208731+00:00 19994330.277000010014 29000292.971999999136 27870463.032999988645 3966894.030000030994 60514.773231668 2024-07-23T18:33:27.216106+00:00 19994330.275000009686 29000293.022999998182 27870462.998000029474 3965148.000000000000 60514.773243138 2024-07-23T18:33:28.207113+00:00 19994330.271999981254 29000292.958999991417 27870463.016999959946 3962036.894999980927 60514.773254797 2024-07-23T18:33:29.214488+00:00 19994330.275000039488 29000293.038999971002 27870463.004999998957 3964753.050999999046 60514.773266451 2024-07-23T18:33:30.221367+00:00 19994330.272999998182 29000292.962999999523 27870462.981999989599 3966430.991999983788 60514.773277927 2024-07-23T18:33:31.212871+00:00 19994330.274999979883 29000293.022999998182 27870462.998999949545 3963724.082000017166 60514.773289580 2024-07-23T18:33:32.219750+00:00 19994330.273999989033 29000293.007000029087 27870463.014000058174 3960243.994000018109 60514.773301056 2024-07-23T18:33:33.211253+00:00 19994330.273999989033 29000293.020999971777 27870462.980000019073 3961240.949999988079 60514.773312716 2024-07-23T18:33:34.218628+00:00 19994330.271000031382 29000292.981000069529 27870463.013999938965 3961343.949000000954 60514.773324186 2024-07-23T18:33:35.209635+00:00 19994330.273999989033 29000292.997999910265 27870462.989000078291 3960337.075999975204 60514.773335845 2024-07-23T18:33:36.217011+00:00 19994330.274999979883 29000292.978000041097 27870462.988999959081 3965224.958000003826 60514.773347315 2024-07-23T18:33:37.208018+00:00 19994330.277000010014 29000292.988000039011 27870462.989999998361 3959278.884000002872 60514.773358969 2024-07-23T18:33:38.214897+00:00 19994330.271000031382 29000293.041999939829 27870463.054999999702 3960882.035000026226 60514.773370628 2024-07-23T18:33:39.222272+00:00 19994330.274999979883 29000292.957000020891 27870462.911000009626 3961046.172999978065 60514.773382104 2024-07-23T18:33:40.213775+00:00 19994330.273999989033 29000293.008000019938 27870463.075999990106 3963399.886000037193 60514.773393758 2024-07-23T18:33:41.220655+00:00 19994330.272999998182 29000293.011999960989 27870462.998000010848 3962964.084999979008 60514.773405233 2024-07-23T18:33:42.212158+00:00 19994330.273999989033 29000292.968999978155 27870462.928999990225 3960051.009999989998 60514.773416893 2024-07-23T18:33:43.219533+00:00 19994330.274000048637 29000292.996000051498 27870463.037000000477 3965408.920000017155 60514.773428368 2024-07-23T18:33:44.211037+00:00 19994330.274999979883 29000293.059000018984 27870463.096000019461 3963877.104999959003 60514.773440022 2024-07-23T18:33:45.217915+00:00 19994330.272999998182 29000292.953999999911 27870462.917999979109 3959625.884000002872 60514.773451498 2024-07-23T18:33:46.209418+00:00 19994330.272999998182 29000293.052999969572 27870463.032999988645 3962892.882000029087 60514.773463157 2024-07-23T18:33:47.216793+00:00 19994330.274000048637 29000292.980000019073 27870462.972999989986 3963235.153999983799 60514.773474627 2024-07-23T18:33:48.207801+00:00 19994330.274999979883 29000292.983000040054 27870462.967000011355 3964927.976999998093 60514.773486287 2024-07-23T18:33:49.215176+00:00 19994330.276000019163 29000293.018999930471 27870463.059999998659 3969635.059000014793 60514.773497941 2024-07-23T18:33:50.222055+00:00 19994330.272999998182 29000292.937000039965 27870462.893999990076 3963952.994000018109 60514.773509416 2024-07-23T18:33:51.213559+00:00 19994330.274999979883 29000293.021999958903 27870463.041000008583 3960626.949999988079 60514.773521070 2024-07-23T18:33:52.220438+00:00 19994330.268999930471 29000293.030000090599 27870463.017000019550 3961778.053999959957 60514.773532540 2024-07-23T18:33:53.211445+00:00 19994330.274000048637 29000292.986000001431 27870463.004999998957 3965033.971000074875 60514.773544199 2024-07-23T18:33:54.218820+00:00 19994330.274999979883 29000293.012000009418 27870463.051999989897 3964141.939999938011 60514.773555675 2024-07-23T18:33:55.210324+00:00 19994330.276000019163 29000293.023999989033 27870463.013999998569 3962794.054000020027 60514.773567329 2024-07-23T18:33:56.217203+00:00 19994330.272999998182 29000292.947999998927 27870462.912999991328 3960413.031999946106 60514.773578804 2024-07-23T18:33:57.208706+00:00 19994330.272999998182 29000293.045000020415 27870463.039000030607 3956470.994000076782 60514.773590464 2024-07-23T18:33:58.216081+00:00 19994330.276000019163 29000292.993999991566 27870463.019999980927 3957931.995000004768 60514.773601934 2024-07-23T18:33:59.207088+00:00 19994330.274999979883 29000292.983000010252 27870462.963999990374 3956836.944999932777 60514.773613587 2024-07-23T18:34:00.213966+00:00 19994330.274999979883 29000293.016999989748 27870463.050000071526 3962073.026000022888 60514.773625247 2024-07-23T18:34:01.221342+00:00 19994330.272999998182 29000293.008000019938 27870462.990999940783 3969338.013000010978 60514.773636723 2024-07-23T18:34:02.212845+00:00 19994330.271000031382 29000292.995999988168 27870462.977000001818 3965790.972000002861 60514.773648377 2024-07-23T18:34:03.219725+00:00 19994330.272999998182 29000292.980000019073 27870462.983000040054 3962618.143000007141 60514.773659852 2024-07-23T18:34:04.211228+00:00 19994330.274999979883 29000293.028000000864 27870462.986999988556 3966380.896000028122 60514.773671506 2024-07-23T18:34:05.218107+00:00 19994330.274999979883 29000292.972999989986 27870463.013000011444 3964627.981999992859 60514.773682982 2024-07-23T18:34:06.209611+00:00 19994330.277000069618 29000293.032999988645 27870463.004999998957 3961917.005999923218 60514.773694641 2024-07-23T18:34:07.216986+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3964526.996000051033 60514.773706111 2024-07-23T18:34:08.207993+00:00 19994330.269999980927 29000292.991000000387 27870463.003999948502 3965451.000000000000 60514.773717770 2024-07-23T18:34:09.215368+00:00 19994330.272999998182 29000292.977999988943 27870462.953999999911 3964546.996999979019 60514.773729241 2024-07-23T18:34:10.206375+00:00 19994330.276000000536 29000293.029000040144 27870463.104000091553 3969838.036000012886 60514.773740900 2024-07-23T18:34:11.213751+00:00 19994330.274999998510 29000292.949000000954 27870462.921000000089 3960669.917999982834 60514.773752559 2024-07-23T18:34:12.221126+00:00 19994330.274000000209 29000293.022999998182 27870463.014999989420 3964837.037999988068 60514.773764029 2024-07-23T18:34:13.212133+00:00 19994330.274000000209 29000293.047999981791 27870463.034999970347 3962711.018000007141 60514.773775689 2024-07-23T18:34:14.219508+00:00 19994330.271999999881 29000292.932000041008 27870462.916999939829 3961550.973999977112 60514.773787165 2024-07-23T18:34:15.211011+00:00 19994330.275000009686 29000293.036999940872 27870463.077000018209 3964314.055000067223 60514.773798818 2024-07-23T18:34:16.217891+00:00 19994330.271999999881 29000293.004999998957 27870462.942000009120 3963173.957000017166 60514.773810288 2024-07-23T18:34:17.208898+00:00 19994330.277000010014 29000292.980000019073 27870463.012999989092 3964168.013999938965 60514.773821948 2024-07-23T18:34:18.216273+00:00 19994330.272999968380 29000292.978000041097 27870462.967000011355 3968480.019000052940 60514.773833417 2024-07-23T18:34:19.207280+00:00 19994330.272999998182 29000293.041999939829 27870463.035999998450 3963090.980999947060 60514.773845077 2024-07-23T18:34:20.214655+00:00 19994330.275000009686 29000292.993999961764 27870463.006000008434 3965046.047999978065 60514.773856731 2024-07-23T18:34:21.221535+00:00 19994330.272999998182 29000292.967000011355 27870462.974999990314 3965645.996000051033 60514.773868206 2024-07-23T18:34:22.213038+00:00 19994330.275999989361 29000293.008000019938 27870463.012999981642 3962275.009999989998 60514.773879866 2024-07-23T18:34:23.220412+00:00 19994330.273000031710 29000293.008000019938 27870463.048000011593 3968789.898000001907 60514.773891336 2024-07-23T18:34:24.211420+00:00 19994330.273999989033 29000293.055000070482 27870463.010000020266 3961570.065999985207 60514.773902996 2024-07-23T18:34:25.218795+00:00 19994330.270999971777 29000292.929999951273 27870462.948000010103 3963275.904999970924 60514.773914465 2024-07-23T18:34:26.209803+00:00 19994330.276000019163 29000293.031000021845 27870463.010999981314 3961526.049000024796 60514.773926125 2024-07-23T18:34:27.217178+00:00 19994330.272999998182 29000292.978999968618 27870462.989000018686 3962830.000000000000 60514.773937595 2024-07-23T18:34:28.208185+00:00 19994330.274999979883 29000293.016999959946 27870463.004999998957 3959368.958000063896 60514.773949254 2024-07-23T18:34:29.215561+00:00 19994330.275000039488 29000293.012000080198 27870463.007999960333 3963994.125999927986 60514.773960724 2024-07-23T18:34:30.206568+00:00 19994330.272999998182 29000292.993999999017 27870463.027000010014 3964907.994000076782 60514.773972384 2024-07-23T18:34:31.213943+00:00 19994330.273999989033 29000293.017000000924 27870462.986999988556 3961593.039999961853 60514.773984037 2024-07-23T18:34:32.220822+00:00 19994330.276000019163 29000292.991999998689 27870462.983000040054 3959813.901999949943 60514.773995513 2024-07-23T18:34:33.212325+00:00 19994330.272999938577 29000292.987999990582 27870463.001999970526 3967339.981000065804 60514.774007167 2024-07-23T18:34:34.219204+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3958985.004999995232 60514.774018642 2024-07-23T18:34:35.210707+00:00 19994330.275000039488 29000292.993000000715 27870463.005999919027 3961543.018999934196 60514.774030302 2024-07-23T18:34:36.218083+00:00 19994330.272000011057 29000292.980999980122 27870463.006000038236 3967058.967000008095 60514.774041777 2024-07-23T18:34:37.209586+00:00 19994330.273999929428 29000293.028000000864 27870462.981000069529 3962508.064000010025 60514.774053431 2024-07-23T18:34:38.216465+00:00 19994330.276000019163 29000292.978000018746 27870463.000000000000 3964037.968999981880 60514.774064907 2024-07-23T18:34:39.207967+00:00 19994330.274000048637 29000293.023999989033 27870463.023999929428 3960093.072000027169 60514.774076561 2024-07-23T18:34:40.214847+00:00 19994330.271999958903 29000293.005999978632 27870462.985000010580 3958592.039000033867 60514.774088036 2024-07-23T18:34:41.206350+00:00 19994330.277000069618 29000293.008000019938 27870463.050999999046 3964343.870999931823 60514.774099690 2024-07-23T18:34:42.213230+00:00 19994330.270999908447 29000292.981000009924 27870462.952999949455 3962343.970000029076 60514.774111350 2024-07-23T18:34:43.220605+00:00 19994330.274000048637 29000293.000000000000 27870463.053000088781 3961773.962000011932 60514.774122819 2024-07-23T18:34:44.211612+00:00 19994330.276000019163 29000292.977000001818 27870462.899999979883 3965288.095000029076 60514.774134479 2024-07-23T18:34:45.218987+00:00 19994330.272999998182 29000293.061999980360 27870463.111999988556 3965260.021999955177 60514.774145955 2024-07-23T18:34:46.210491+00:00 19994330.271999958903 29000292.931000050157 27870462.952999949455 3966252.001999973785 60514.774157608 2024-07-23T18:34:47.217370+00:00 19994330.274000048637 29000293.063999950886 27870463.021000031382 3963164.002000092994 60514.774169084 2024-07-23T18:34:48.208873+00:00 19994330.276000019163 29000292.937000039965 27870462.927999969572 3966646.998999952804 60514.774180744 2024-07-23T18:34:49.216248+00:00 19994330.270999908447 29000293.044999960810 27870463.058000091463 3959119.960000038147 60514.774192214 2024-07-23T18:34:50.207255+00:00 19994330.277000069618 29000292.978000041097 27870463.011999960989 3961838.083999990951 60514.774203873 2024-07-23T18:34:51.214630+00:00 19994330.276000019163 29000292.991999980062 27870462.980000019073 3963102.940999985207 60514.774215343 2024-07-23T18:34:52.205638+00:00 19994330.274999979883 29000292.990000009537 27870462.964999910444 3962724.957000017166 60514.774227003 2024-07-23T18:34:53.213013+00:00 19994330.268000010401 29000293.004999998957 27870463.011000040919 3960862.095000029076 60514.774238656 2024-07-23T18:34:54.219892+00:00 19994330.273999929428 29000292.988000039011 27870462.978999998420 3962811.996999979019 60514.774250132 2024-07-23T18:34:55.211395+00:00 19994330.277000069618 29000293.021999958903 27870463.021999999881 3962565.031999946106 60514.774261791 2024-07-23T18:34:56.218770+00:00 19994330.271999958903 29000293.029999971390 27870463.045000001788 3963783.922999978065 60514.774273261 2024-07-23T18:34:57.209777+00:00 19994330.274999979883 29000292.986999988556 27870462.954999998212 3963971.017000079155 60514.774284921 2024-07-23T18:34:58.217153+00:00 19994330.271000031382 29000292.988000039011 27870463.004000011832 3965058.937999964226 60514.774296396 2024-07-23T18:34:59.208656+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3964562.981999992859 60514.774308050 2024-07-23T18:35:00.215534+00:00 19994330.273999929428 29000292.996999979019 27870462.945999979973 3964336.029000043869 60514.774319526 2024-07-23T18:35:01.207038+00:00 19994330.278000000864 29000293.024000048637 27870463.070000018924 3962728.055999993812 60514.774331186 2024-07-23T18:35:02.214414+00:00 19994330.270000100136 29000292.967999938875 27870462.928999990225 3966877.985000013839 60514.774342655 2024-07-23T18:35:03.205421+00:00 19994330.274999979883 29000292.986000061035 27870463.006999999285 3965709.972999929916 60514.774354315 2024-07-23T18:35:04.212796+00:00 19994330.274000000209 29000293.036000009626 27870463.022999998182 3958572.978000044823 60514.774365969 2024-07-23T18:35:05.219675+00:00 19994330.272999998182 29000292.995999928564 27870463.033999979496 3968776.967000008095 60514.774377444 2024-07-23T18:35:06.211178+00:00 19994330.274000000209 29000292.999000068754 27870462.965000029653 3965748.061999917030 60514.774389104 2024-07-23T18:35:07.218555+00:00 19994330.271999999881 29000292.988000001758 27870463.036000009626 3966643.021000028122 60514.774400574 2024-07-23T18:35:08.209561+00:00 19994330.275999989361 29000293.004999998957 27870462.957999940962 3968189.945999979973 60514.774412233 2024-07-23T18:35:09.216936+00:00 19994330.272999998182 29000293.008000001311 27870463.021000031382 3968979.041000009049 60514.774423703 2024-07-23T18:35:10.207943+00:00 19994330.272999990731 29000293.010999988765 27870463.006999969482 3963950.036000012886 60514.774435362 2024-07-23T18:35:11.215318+00:00 19994330.272000011057 29000292.981999989599 27870462.999000009149 3970953.008000016212 60514.774446832 2024-07-23T18:35:12.206325+00:00 19994330.278000000864 29000293.027000010014 27870463.082000020891 3963030.044999957085 60514.774458492 2024-07-23T18:35:13.213700+00:00 19994330.275999989361 29000292.985000010580 27870462.904000040144 3964138.855000019073 60514.774470151 2024-07-23T18:35:14.221076+00:00 19994330.272999998182 29000292.991999980062 27870462.979999899864 3961953.001000047196 60514.774481627 2024-07-23T18:35:15.212579+00:00 19994330.270000010729 29000293.009999990463 27870463.050999999046 3961239.085999966133 60514.774493281 2024-07-23T18:35:16.219458+00:00 19994330.274999979883 29000292.988000039011 27870462.963000059128 3961900.934000014793 60514.774504757 2024-07-23T18:35:17.210961+00:00 19994330.275000039488 29000292.993999961764 27870462.998999949545 3961259.000000000000 60514.774516410 2024-07-23T18:35:18.217841+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3964544.960000038147 60514.774527886 2024-07-23T18:35:19.209344+00:00 19994330.275999959558 29000292.986000001431 27870462.983000040054 3958730.029999970924 60514.774539540 2024-07-23T18:35:20.216223+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3963700.001999973785 60514.774551015 2024-07-23T18:35:21.207726+00:00 19994330.272999998182 29000292.962999999523 27870462.957000020891 3959333.003000020981 60514.774562675 2024-07-23T18:35:22.215101+00:00 19994330.272999998182 29000293.049000021070 27870463.101000070572 3959869.100000023842 60514.774574145 2024-07-23T18:35:23.206108+00:00 19994330.277000010014 29000292.987999979407 27870462.969999909401 3960795.893999934196 60514.774585804 2024-07-23T18:35:24.213484+00:00 19994330.272999998182 29000292.957000020891 27870462.947000030428 3962438.934000014793 60514.774597458 2024-07-23T18:35:25.220363+00:00 19994330.272999998182 29000293.078999999911 27870463.039999961853 3965821.111000061035 60514.774608933 2024-07-23T18:35:26.211866+00:00 19994330.273999989033 29000292.978999968618 27870463.031000021845 3964363.981999992859 60514.774620593 2024-07-23T18:35:27.219242+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3965730.057999968994 60514.774632063 2024-07-23T18:35:28.210249+00:00 19994330.275000039488 29000292.986000061035 27870462.955000039190 3963178.026000022888 60514.774643722 2024-07-23T18:35:29.217624+00:00 19994330.272999998182 29000293.042999979109 27870463.064000010490 3965124.942999958992 60514.774655193 2024-07-23T18:35:30.208631+00:00 19994330.276000019163 29000292.952000018209 27870462.947000030428 3964275.991000055801 60514.774666852 2024-07-23T18:35:31.216006+00:00 19994330.272999998182 29000292.995999928564 27870463.007999900728 3970057.954999924172 60514.774678322 2024-07-23T18:35:32.207013+00:00 19994330.273999929428 29000293.004999998957 27870462.974000100046 3962050.050999999046 60514.774689981 2024-07-23T18:35:33.214388+00:00 19994330.274000048637 29000293.021000031382 27870463.026000000536 3963133.882000089157 60514.774701457 2024-07-23T18:35:34.205892+00:00 19994330.272999998182 29000292.962999939919 27870463.039000000805 3963209.095999956131 60514.774713111 2024-07-23T18:35:35.212771+00:00 19994330.276999950409 29000292.983000040054 27870462.899000000209 3963853.975000023842 60514.774724770 2024-07-23T18:35:36.220146+00:00 19994330.272999998182 29000293.014000058174 27870463.057000000030 3970628.986999989022 60514.774736240 2024-07-23T18:35:37.211153+00:00 19994330.274000048637 29000292.991999980062 27870462.947999998927 3965972.924999951851 60514.774747900 2024-07-23T18:35:38.218529+00:00 19994330.269999980927 29000292.996999979019 27870463.023999989033 3968636.052000045776 60514.774759370 2024-07-23T18:35:39.209536+00:00 19994330.276000019163 29000293.011999960989 27870463.006000008434 3967266.986999989022 60514.774771029 2024-07-23T18:35:40.216911+00:00 19994330.275999899954 29000293.019999980927 27870462.998999979347 3964687.134999989998 60514.774782505 2024-07-23T18:35:41.208414+00:00 19994330.275000099093 29000292.977000001818 27870462.981000039726 3962944.894000052940 60514.774794159 2024-07-23T18:35:42.215293+00:00 19994330.271999958903 29000292.991000059992 27870463.004999998957 3966430.029999970924 60514.774805634 2024-07-23T18:35:43.206796+00:00 19994330.274000048637 29000293.008000019938 27870463.016999959946 3966143.935999989975 60514.774817288 2024-07-23T18:35:44.213676+00:00 19994330.271999958903 29000293.010999999940 27870463.036000009626 3965777.067999958992 60514.774828764 2024-07-23T18:35:45.205179+00:00 19994330.274000048637 29000292.992999989539 27870462.960000038147 3966616.948000072967 60514.774840417 2024-07-23T18:35:46.212058+00:00 19994330.276999950409 29000292.996000010520 27870463.010999981314 3964220.061999917030 60514.774852077 2024-07-23T18:35:47.219433+00:00 19994330.274000048637 29000292.993999999017 27870462.995999988168 3968021.009000062943 60514.774863547 2024-07-23T18:35:48.210441+00:00 19994330.272999998182 29000293.013999998569 27870462.993000030518 3961646.962999939919 60514.774875206 2024-07-23T18:35:49.217815+00:00 19994330.273999929428 29000292.997999999672 27870463.010999981314 3960015.097000002861 60514.774886676 2024-07-23T18:35:50.208823+00:00 19994330.271000031382 29000293.004000011832 27870463.034999970347 3965124.935000061989 60514.774898335 2024-07-23T18:35:51.216198+00:00 19994330.276999950409 29000293.030999988317 27870463.002000030130 3964731.996999979019 60514.774909806 2024-07-23T18:35:52.207205+00:00 19994330.277000069618 29000292.963000029325 27870462.983000040054 3963150.986999989022 60514.774921465 2024-07-23T18:35:53.214580+00:00 19994330.271000031382 29000293.000999990851 27870462.945999979973 3965246.947000027169 60514.774932935 2024-07-23T18:35:54.205588+00:00 19994330.270999908447 29000293.018000010401 27870463.032999988645 3960093.039000033867 60514.774944595 2024-07-23T18:35:55.212963+00:00 19994330.276000019163 29000292.998999949545 27870462.973999980837 3965352.972999929916 60514.774956248 2024-07-23T18:35:56.219843+00:00 19994330.274000048637 29000292.985000010580 27870463.019999980927 3965015.114000082016 60514.774967724 2024-07-23T18:35:57.211346+00:00 19994330.274999979883 29000292.986000001431 27870462.963999990374 3960473.935999989975 60514.774979378 2024-07-23T18:35:58.218224+00:00 19994330.274000000209 29000293.003000020981 27870463.026000019163 3957572.131999969017 60514.774990853 2024-07-23T18:35:59.209728+00:00 19994330.272999998182 29000292.967000011355 27870462.975000020117 3965407.906000018120 60514.775002513 2024-07-23T18:36:00.217101+00:00 19994330.275000009686 29000293.060999989510 27870463.016999959946 3964197.014999986161 60514.775013983 2024-07-23T18:36:01.208110+00:00 19994330.271000001580 29000292.982999980450 27870463.014999989420 3962495.947999954224 60514.775025642 2024-07-23T18:36:02.215487+00:00 19994330.272999998182 29000292.971999999136 27870462.999000068754 3963035.016000031959 60514.775037118 2024-07-23T18:36:03.206988+00:00 19994330.277000010014 29000293.031000021845 27870463.054000020027 3964034.978999971878 60514.775048772 2024-07-23T18:36:04.213868+00:00 19994330.274999979883 29000293.001999970526 27870462.960999969393 3963481.036000012886 60514.775060248 2024-07-23T18:36:05.205371+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3961104.940999985207 60514.775071901 2024-07-23T18:36:06.212250+00:00 19994330.272999998182 29000292.985999941826 27870463.003999948502 3968046.098000050057 60514.775083560 2024-07-23T18:36:07.219625+00:00 19994330.275000009686 29000293.041000008583 27870463.034999970347 3961642.970000029076 60514.775095031 2024-07-23T18:36:08.210632+00:00 19994330.275000009686 29000292.958000060171 27870462.928000088781 3963498.001999999862 60514.775106690 2024-07-23T18:36:09.218008+00:00 19994330.271000001580 29000293.041999939829 27870463.072999950498 3959254.051000000909 60514.775118160 2024-07-23T18:36:10.209015+00:00 19994330.275999989361 29000292.957000020891 27870462.967999938875 3965306.924999998882 60514.775129819 2024-07-23T18:36:11.216390+00:00 19994330.272999998182 29000293.006000038236 27870463.013000000268 3965715.008000000846 60514.775141289 2024-07-23T18:36:12.207397+00:00 19994330.272000011057 29000292.985999941826 27870462.949999999255 3968213.023000000045 60514.775152949 2024-07-23T18:36:13.214773+00:00 19994330.274999979883 29000293.017000079155 27870463.030999999493 3964751.914000000805 60514.775164424 2024-07-23T18:36:14.206276+00:00 19994330.277000010014 29000293.008999940008 27870463.034000009298 3962890.039999999106 60514.775176078 2024-07-23T18:36:15.213155+00:00 19994330.272000011057 29000293.009000059217 27870462.970999989659 3962468.976999998093 60514.775187554 2024-07-23T18:36:16.204658+00:00 19994330.273999989033 29000292.983999971300 27870463.013999998569 3960717.984000001103 60514.775199207 2024-07-23T18:36:17.211537+00:00 19994330.272999998182 29000292.980999950320 27870462.936000019312 3961279.023000001907 60514.775210867 2024-07-23T18:36:18.218912+00:00 19994330.272999998182 29000293.012000080198 27870463.074000000954 3963402.116999999154 60514.775222337 2024-07-23T18:36:19.209920+00:00 19994330.275999959558 29000293.003999948502 27870462.958000000566 3965771.917999998201 60514.775233997 2024-07-23T18:36:20.217295+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3964697.950000002980 60514.775245472 2024-07-23T18:36:21.208798+00:00 19994330.272999998182 29000293.010000001639 27870463.013000011444 3960236.976999998093 60514.775257126 2024-07-23T18:36:22.215677+00:00 19994330.274000048637 29000293.010999999940 27870463.048999968916 3962112.027999997139 60514.775268602 2024-07-23T18:36:23.207180+00:00 19994330.272999938577 29000292.993000000715 27870462.956000030041 3966403.962000004947 60514.775280255 2024-07-23T18:36:24.214060+00:00 19994330.271000031382 29000293.024999991059 27870463.023999989033 3963222.128999993205 60514.775291731 2024-07-23T18:36:25.205563+00:00 19994330.276999950409 29000292.953000009060 27870462.945999979973 3962828.050999999046 60514.775303390 2024-07-23T18:36:26.212937+00:00 19994330.276000019163 29000293.030999988317 27870463.055000010878 3961289.925000011921 60514.775315044 2024-07-23T18:36:27.219817+00:00 19994330.274000048637 29000292.997000008821 27870462.963999990374 3966506.853999986779 60514.775326514 2024-07-23T18:36:28.210823+00:00 19994330.272999998182 29000292.986999988556 27870463.027000010014 3958001.067000002135 60514.775338174 2024-07-23T18:36:29.218198+00:00 19994330.271999958903 29000293.004000041634 27870463.044000029564 3960870.040000007022 60514.775349644 2024-07-23T18:36:30.209207+00:00 19994330.274000048637 29000293.007999960333 27870462.959999978542 3960772.959999992978 60514.775361303 2024-07-23T18:36:31.216582+00:00 19994330.273999929428 29000293.018999990076 27870462.988000039011 3957411.087000011932 60514.775372779 2024-07-23T18:36:32.208085+00:00 19994330.275000099093 29000292.987000048161 27870463.009999990463 3960363.968999996781 60514.775384433 2024-07-23T18:36:33.214964+00:00 19994330.274999979883 29000293.007999960333 27870463.022999998182 3960082.041999996174 60514.775395908 2024-07-23T18:36:34.206468+00:00 19994330.272999998182 29000292.958999991417 27870462.924000021070 3961687.908999993932 60514.775407562 2024-07-23T18:36:35.213347+00:00 19994330.271000031382 29000292.993000030518 27870463.053999900818 3961846.112000002991 60514.775419038 2024-07-23T18:36:36.204850+00:00 19994330.275999899954 29000293.026000019163 27870462.999000068754 3960602.993000001181 60514.775430697 2024-07-23T18:36:37.212225+00:00 19994330.280000090599 29000292.986000001431 27870462.980000019073 3958561.898000001907 60514.775442351 2024-07-23T18:36:38.219104+00:00 19994330.269999980927 29000293.018999990076 27870463.020999908447 3967995.096000000834 60514.775453826 2024-07-23T18:36:39.210608+00:00 19994330.272999998182 29000293.009999930859 27870462.995000001043 3963314.868000001181 60514.775465480 2024-07-23T18:36:40.217487+00:00 19994330.272999998182 29000292.979000091553 27870462.976000070572 3960800.040999994148 60514.775476956 2024-07-23T18:36:41.208990+00:00 19994330.274999979883 29000293.008999940008 27870462.998999949545 3960422.002999991179 60514.775488609 2024-07-23T18:36:42.215869+00:00 19994330.274000048637 29000292.971999999136 27870462.981000069529 3965695.946000009775 60514.775500085 2024-07-23T18:36:43.207373+00:00 19994330.273999929428 29000293.044999960810 27870463.055999990553 3961497.118000001181 60514.775511745 2024-07-23T18:36:44.214748+00:00 19994330.272999998182 29000293.032000061125 27870463.023999929428 3964290.946999996901 60514.775523215 2024-07-23T18:36:45.205755+00:00 19994330.274000048637 29000292.955999970436 27870462.990000009537 3963796.018999993801 60514.775534874 2024-07-23T18:36:46.213130+00:00 19994330.273999929428 29000293.019999980927 27870463.019000049680 3961323.016000003088 60514.775546344 2024-07-23T18:36:47.204137+00:00 19994330.274000048637 29000293.019999980927 27870462.965999960899 3961567.955999999773 60514.775558004 2024-07-23T18:36:48.211512+00:00 19994330.276000019163 29000292.942000031471 27870463.019000049680 3956321.967000008095 60514.775569657 2024-07-23T18:36:49.218392+00:00 19994330.272999998182 29000293.029999971390 27870462.977000001818 3962394.067999988794 60514.775581133 2024-07-23T18:36:50.209894+00:00 19994330.272999998182 29000293.008000019938 27870463.010999999940 3959370.057000011206 60514.775592787 2024-07-23T18:36:51.216774+00:00 19994330.274999998510 29000292.988000039011 27870462.953000001609 3964027.925999999046 60514.775604262 2024-07-23T18:36:52.208277+00:00 19994330.274000000209 29000293.024000048637 27870463.057000000030 3964182.974000006914 60514.775615916 2024-07-23T18:36:53.215156+00:00 19994330.271999999881 29000292.962999939919 27870462.971000000834 3960259.986000000965 60514.775627392 2024-07-23T18:36:54.206659+00:00 19994330.276000000536 29000292.968999978155 27870462.974000010639 3962804.099000006914 60514.775639046 2024-07-23T18:36:55.213539+00:00 19994330.275000009686 29000293.052000049502 27870463.018000010401 3962433.852999985218 60514.775650521 2024-07-23T18:36:56.205042+00:00 19994330.271000001580 29000292.993000030518 27870463.025999989361 3962747.094000012148 60514.775662181 2024-07-23T18:36:57.212417+00:00 19994330.271000009030 29000292.990999940783 27870462.963999990374 3962538.067000002135 60514.775673651 2024-07-23T18:36:58.203425+00:00 19994330.275999989361 29000292.980000000447 27870463.002000000328 3962475.887999982107 60514.775685310 2024-07-23T18:36:59.210799+00:00 19994330.276999980211 29000293.057999998331 27870463.065000001341 3962017.971000016201 60514.775696964 2024-07-23T18:37:00.217677+00:00 19994330.272999998182 29000292.952000010759 27870462.953999999911 3964901.120999991894 60514.775708440 2024-07-23T18:37:01.209182+00:00 19994330.275000009686 29000293.031999990344 27870462.962000008672 3961906.930000007153 60514.775720093 2024-07-23T18:37:02.216061+00:00 19994330.272999998182 29000292.964000020176 27870463.034999970347 3958743.986000000965 60514.775731569 2024-07-23T18:37:03.207564+00:00 19994330.272999998182 29000292.997999999672 27870462.942000031471 3963731.064999998081 60514.775743228 2024-07-23T18:37:04.214939+00:00 19994330.272999968380 29000293.028999980539 27870463.050999999046 3962668.993000001181 60514.775754699 2024-07-23T18:37:05.205947+00:00 19994330.279000040144 29000292.976000010967 27870463.021000031382 3964846.991999983788 60514.775766358 2024-07-23T18:37:06.213322+00:00 19994330.270999971777 29000293.020999971777 27870463.003999948502 3960897.004000008106 60514.775777828 2024-07-23T18:37:07.204329+00:00 19994330.275000039488 29000293.028000000864 27870462.980000019073 3967168.969999998808 60514.775789487 2024-07-23T18:37:08.211704+00:00 19994330.268000010401 29000292.970000028610 27870462.987000048161 3962596.009000002872 60514.775801147 2024-07-23T18:37:09.219079+00:00 19994330.274999979883 29000292.981000009924 27870463.026999950409 3965282.874000012875 60514.775812617 2024-07-23T18:37:10.210087+00:00 19994330.278999980539 29000293.029999971390 27870463.006000038236 3963754.103999971878 60514.775824276 2024-07-23T18:37:11.217462+00:00 19994330.273999989033 29000292.967000011355 27870462.973999980837 3960315.035000026226 60514.775835752 2024-07-23T18:37:12.208965+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3963774.968999981880 60514.775847406 2024-07-23T18:37:13.215844+00:00 19994330.272999998182 29000293.000999990851 27870463.003999948502 3961883.032000004780 60514.775858881 2024-07-23T18:37:14.207347+00:00 19994330.275000039488 29000293.022000011057 27870463.055000070482 3961083.004000008106 60514.775870535 2024-07-23T18:37:15.214227+00:00 19994330.272999938577 29000292.973999980837 27870462.952999949455 3959946.976999967825 60514.775882011 2024-07-23T18:37:16.205730+00:00 19994330.274000048637 29000293.004000071436 27870463.001999970526 3961977.092000008095 60514.775893670 2024-07-23T18:37:17.213105+00:00 19994330.274999979883 29000293.000999931246 27870462.991000059992 3964420.882000029087 60514.775905140 2024-07-23T18:37:18.204112+00:00 19994330.274999979883 29000293.017000079155 27870462.995999928564 3965934.116999983788 60514.775916800 2024-07-23T18:37:19.211487+00:00 19994330.271000031382 29000292.986999988556 27870462.984000090510 3962108.947000027169 60514.775928454 2024-07-23T18:37:20.218367+00:00 19994330.274000048637 29000293.015999909490 27870463.034999970347 3964429.982999979984 60514.775939929 2024-07-23T18:37:21.209869+00:00 19994330.275999899954 29000292.985000010580 27870463.001000050455 3962137.932999968994 60514.775951583 2024-07-23T18:37:22.216748+00:00 19994330.272000070661 29000293.003000020981 27870462.972999930382 3963094.022000014782 60514.775963059 2024-07-23T18:37:23.208252+00:00 19994330.273999929428 29000292.986999988556 27870462.996999979019 3966918.021000028122 60514.775974712 2024-07-23T18:37:24.215131+00:00 19994330.276000019163 29000292.984000090510 27870462.973000049591 3962158.992999970913 60514.775986188 2024-07-23T18:37:25.206634+00:00 19994330.272000070661 29000293.050999999046 27870463.092000011355 3966518.989000021946 60514.775997847 2024-07-23T18:37:26.214010+00:00 19994330.272999998182 29000292.970999959856 27870462.927999969572 3963427.074000000954 60514.776009317 2024-07-23T18:37:27.205016+00:00 19994330.276999950409 29000293.006999969482 27870463.013000011444 3963682.972999989986 60514.776020977 2024-07-23T18:37:28.212392+00:00 19994330.274999979883 29000293.009999990463 27870463.002000000328 3964491.935000001919 60514.776032447 2024-07-23T18:37:29.203399+00:00 19994330.272000070661 29000293.014000058174 27870463.039999999106 3962016.023000001907 60514.776044106 2024-07-23T18:37:30.210775+00:00 19994330.270999908447 29000292.977999929339 27870462.973999999464 3966400.026000022888 60514.776055760 2024-07-23T18:37:31.217654+00:00 19994330.276000019163 29000292.989000078291 27870462.981000009924 3961346.992999970913 60514.776067236 2024-07-23T18:37:32.209157+00:00 19994330.274999979883 29000293.036000009626 27870463.046999990940 3961796.912999988068 60514.776078895 2024-07-23T18:37:33.216531+00:00 19994330.271000031382 29000292.955999970436 27870462.957000020891 3969187.128000020981 60514.776090365 2024-07-23T18:37:34.207539+00:00 19994330.274000048637 29000292.990000009537 27870462.949000000954 3962099.997999966145 60514.776102025 2024-07-23T18:37:35.214914+00:00 19994330.276999950409 29000293.039999999106 27870463.054999981076 3967526.000000000000 60514.776113494 2024-07-23T18:37:36.205921+00:00 19994330.271000031382 29000292.989000000060 27870462.977000001818 3967817.946000040043 60514.776125154 2024-07-23T18:37:37.213297+00:00 19994330.273999929428 29000292.981999989599 27870463.012000020593 3964745.080999969970 60514.776136624 2024-07-23T18:37:38.204304+00:00 19994330.275000099093 29000292.998000010848 27870462.972999989986 3962133.939999998081 60514.776148283 2024-07-23T18:37:39.211679+00:00 19994330.274999979883 29000293.016999989748 27870463.051999989897 3963900.123000026215 60514.776159937 2024-07-23T18:37:40.218558+00:00 19994330.273999929428 29000292.984000001103 27870463.012000020593 3966591.841000020970 60514.776171413 2024-07-23T18:37:41.210062+00:00 19994330.272999998182 29000293.050000008196 27870463.057999968529 3963825.090999960899 60514.776183072 2024-07-23T18:37:42.217437+00:00 19994330.275000099093 29000293.000000000000 27870462.924000021070 3960460.970000029076 60514.776194542 2024-07-23T18:37:43.208444+00:00 19994330.273999929428 29000292.964000020176 27870462.985000010580 3963748.973999977112 60514.776206196 2024-07-23T18:37:44.215323+00:00 19994330.272999998182 29000293.002999961376 27870463.032999988645 3962549.882000029087 60514.776217672 2024-07-23T18:37:45.206827+00:00 19994330.274000000209 29000292.989000018686 27870462.967000011355 3962583.131999969017 60514.776229331 2024-07-23T18:37:46.214202+00:00 19994330.274000000209 29000293.001999970526 27870463.012999951839 3960033.951000034809 60514.776240801 2024-07-23T18:37:47.205209+00:00 19994330.275000009686 29000293.016000028700 27870462.977999988943 3964627.018999993801 60514.776252461 2024-07-23T18:37:48.212584+00:00 19994330.271999999881 29000292.948000010103 27870462.991000059992 3964072.076999961864 60514.776263930 2024-07-23T18:37:49.203591+00:00 19994330.275999989361 29000293.067999958992 27870463.055999990553 3962627.896000028122 60514.776275590 2024-07-23T18:37:50.210966+00:00 19994330.276000011712 29000292.986000001431 27870462.978999968618 3966347.038999975193 60514.776287249 2024-07-23T18:37:51.218341+00:00 19994330.274000000209 29000293.020000040531 27870463.057999968529 3966479.090000032913 60514.776298719 2024-07-23T18:37:52.209349+00:00 19994330.268999990076 29000292.961999949068 27870462.946000099182 3964458.872999966145 60514.776310379 2024-07-23T18:37:53.216723+00:00 19994330.272999998182 29000292.992000039667 27870462.957999940962 3962222.055000007153 60514.776321854 2024-07-23T18:37:54.208227+00:00 19994330.276999980211 29000293.019999980927 27870463.006000038236 3960383.009000002872 60514.776333508 2024-07-23T18:37:55.215107+00:00 19994330.275000009686 29000292.983999971300 27870463.019999980927 3967834.915000020992 60514.776344984 2024-07-23T18:37:56.206610+00:00 19994330.272000011057 29000293.014000058174 27870463.001999970526 3962036.030999958981 60514.776356637 2024-07-23T18:37:57.213489+00:00 19994330.275000009686 29000292.990999940783 27870462.996000051498 3967192.078999996185 60514.776368113 2024-07-23T18:37:58.204992+00:00 19994330.272000011057 29000293.030000090599 27870463.061999920756 3956978.907000004780 60514.776379767 2024-07-23T18:37:59.211871+00:00 19994330.273999989033 29000292.963999990374 27870462.917000059038 3963872.069000006188 60514.776391243 2024-07-23T18:38:00.203373+00:00 19994330.273999989033 29000293.003999948502 27870463.021000031382 3956284.904000043869 60514.776402896 2024-07-23T18:38:01.210254+00:00 19994330.276000019163 29000293.006000038236 27870463.005999919027 3961680.080999969970 60514.776414556 2024-07-23T18:38:02.217629+00:00 19994330.275999959558 29000292.971999999136 27870462.955000039190 3963777.965000032913 60514.776426032 2024-07-23T18:38:03.209132+00:00 19994330.269999980927 29000292.993999961764 27870463.052999969572 3961255.067999958992 60514.776437685 2024-07-23T18:38:04.216011+00:00 19994330.276000019163 29000293.013000011444 27870462.993000030518 3961077.967999995220 60514.776449161 2024-07-23T18:38:05.207514+00:00 19994330.272999998182 29000293.054000020027 27870463.009999990463 3958347.932000041008 60514.776460815 2024-07-23T18:38:06.214394+00:00 19994330.272000011057 29000292.925999999046 27870462.977000001818 3958671.003999948967 60514.776472291 2024-07-23T18:38:07.205897+00:00 19994330.278999980539 29000293.054999951273 27870463.019000001252 3962462.100000023842 60514.776483950 2024-07-23T18:38:08.213271+00:00 19994330.271000031382 29000292.961000081152 27870462.975000001490 3964544.981999992859 60514.776495420 2024-07-23T18:38:09.204279+00:00 19994330.273999989033 29000293.035999890417 27870463.021999999881 3961687.943000019062 60514.776507080 2024-07-23T18:38:10.211654+00:00 19994330.272999998182 29000293.009000059217 27870463.021000001580 3962322.935000001919 60514.776518549 2024-07-23T18:38:11.202662+00:00 19994330.275999959558 29000292.972999930382 27870462.946000009775 3963959.050999999046 60514.776530209 2024-07-23T18:38:12.210038+00:00 19994330.274000048637 29000293.032999999821 27870463.097999989986 3965976.064999998081 60514.776541863 2024-07-23T18:38:13.216916+00:00 19994330.274999979883 29000292.997000001371 27870462.911000009626 3959816.925999999046 60514.776553338 2024-07-23T18:38:14.208419+00:00 19994330.272999998182 29000292.992000009865 27870463.052999999374 3966883.038999975193 60514.776564992 2024-07-23T18:38:15.215298+00:00 19994330.271000031382 29000292.973999988288 27870462.947999980301 3962199.049000024796 60514.776576468 2024-07-23T18:38:16.206802+00:00 19994330.274999979883 29000293.006999999285 27870463.038000021130 3960894.978999971878 60514.776588121 2024-07-23T18:38:17.213681+00:00 19994330.272999998182 29000292.969999998808 27870462.988999959081 3965008.976999998093 60514.776599597 2024-07-23T18:38:18.205184+00:00 19994330.276999950409 29000293.002000000328 27870462.958999991417 3965143.913000047207 60514.776611256 2024-07-23T18:38:19.212559+00:00 19994330.275000099093 29000293.008999999613 27870463.004000011832 3960632.086999952793 60514.776622727 2024-07-23T18:38:20.203566+00:00 19994330.270999908447 29000293.040999978781 27870463.012000020593 3965301.989000021946 60514.776634386 2024-07-23T18:38:21.210941+00:00 19994330.272000070661 29000292.988000039011 27870463.000999990851 3963739.017000020016 60514.776646039 2024-07-23T18:38:22.217821+00:00 19994330.274999979883 29000293.005999978632 27870463.044000029564 3967663.050999999046 60514.776657515 2024-07-23T18:38:23.209324+00:00 19994330.274999979883 29000292.986000001431 27870462.946999970824 3962546.954999924172 60514.776669169 2024-07-23T18:38:24.216203+00:00 19994330.274999979883 29000292.981999989599 27870463.059999998659 3960020.969000101089 60514.776680645 2024-07-23T18:38:25.207706+00:00 19994330.272000070661 29000293.008000019938 27870462.974999960512 3961473.130999923218 60514.776692298 2024-07-23T18:38:26.214585+00:00 19994330.274999979883 29000293.022000011057 27870462.958999991417 3964154.896000028122 60514.776703774 2024-07-23T18:38:27.206089+00:00 19994330.272999998182 29000293.046999990940 27870463.094000101089 3962030.037999988068 60514.776715434 2024-07-23T18:38:28.213464+00:00 19994330.272999998182 29000292.942999958992 27870462.928999900818 3966753.940999985207 60514.776726903 2024-07-23T18:38:29.204471+00:00 19994330.278999920934 29000293.022999998182 27870463.026000019163 3969823.032000064850 60514.776738563 2024-07-23T18:38:30.211846+00:00 19994330.272000070661 29000292.992999970913 27870463.001999970526 3961303.963999987114 60514.776750033 2024-07-23T18:38:31.202853+00:00 19994330.271999958903 29000292.993000030518 27870462.971000079066 3963096.927999972831 60514.776761692 2024-07-23T18:38:32.210229+00:00 19994330.272999998182 29000292.953000068665 27870462.996999979019 3964845.075000048149 60514.776773352 2024-07-23T18:38:33.217604+00:00 19994330.274000048637 29000293.014999989420 27870463.029000040144 3965780.021999955177 60514.776784822 2024-07-23T18:38:34.208611+00:00 19994330.274999979883 29000293.047999981791 27870462.960999969393 3967180.912999988068 60514.776796482 2024-07-23T18:38:35.215986+00:00 19994330.274999979883 29000292.977000001818 27870463.028000000864 3966994.098000050057 60514.776807951 2024-07-23T18:38:36.206994+00:00 19994330.274000048637 29000292.985999941826 27870463.000000000000 3965423.935999989975 60514.776819611 2024-07-23T18:38:37.214368+00:00 19994330.273999929428 29000293.009999990463 27870462.985999941826 3963969.049000024796 60514.776831081 2024-07-23T18:38:38.205376+00:00 19994330.272999998182 29000292.969000101089 27870462.960000038147 3960120.041000009049 60514.776842740 2024-07-23T18:38:39.212751+00:00 19994330.271999999881 29000293.038999918848 27870463.039999961853 3962392.956999897957 60514.776854216 2024-07-23T18:38:40.204254+00:00 19994330.275999989361 29000292.979000091553 27870462.965000029653 3961125.121000051033 60514.776865870 2024-07-23T18:38:41.211133+00:00 19994330.274000000209 29000293.018000010401 27870463.047000050545 3962383.848000050057 60514.776877346 2024-07-23T18:38:42.202637+00:00 19994330.274000000209 29000292.981999989599 27870462.949000000954 3965316.936999917030 60514.776888999 2024-07-23T18:38:43.209516+00:00 19994330.271000001580 29000292.983999971300 27870463.004999998957 3964286.183000088204 60514.776900658 2024-07-23T18:38:44.216891+00:00 19994330.275999989361 29000293.049999948591 27870463.080999970436 3964486.933999896049 60514.776912129 2024-07-23T18:38:45.207898+00:00 19994330.275999989361 29000292.968000050634 27870462.958999998868 3960104.976000071038 60514.776923788 2024-07-23T18:38:46.215273+00:00 19994330.272999998182 29000293.031000021845 27870463.011999998242 3964998.049000024796 60514.776935258 2024-07-23T18:38:47.206281+00:00 19994330.275000009686 29000292.969999909401 27870462.956000000238 3963525.909999967087 60514.776946917 2024-07-23T18:38:48.213656+00:00 19994330.271000001580 29000293.035000089556 27870463.035999998450 3958956.975000023842 60514.776958387 2024-07-23T18:38:49.204663+00:00 19994330.272000011057 29000292.958000000566 27870462.962000008672 3965406.001999973785 60514.776970047 2024-07-23T18:38:50.212038+00:00 19994330.275999989361 29000293.014999989420 27870463.014999989420 3962007.042999982834 60514.776981517 2024-07-23T18:38:51.203047+00:00 19994330.275999989361 29000293.028000000864 27870463.020000010729 3961552.001000047196 60514.776993176 2024-07-23T18:38:52.210420+00:00 19994330.276000019163 29000292.993000000715 27870463.002000000328 3961021.978999971878 60514.777004652 2024-07-23T18:38:53.201924+00:00 19994330.270999971777 29000293.001000020653 27870463.017999980599 3961619.036999940872 60514.777016305 2024-07-23T18:38:54.208803+00:00 19994330.272000011057 29000292.994999971241 27870462.958000030369 3957324.970000029076 60514.777027959 2024-07-23T18:38:55.215682+00:00 19994330.274999979883 29000292.977000031620 27870462.981000009924 3961544.128000020981 60514.777039435 2024-07-23T18:38:56.207185+00:00 19994330.272999998182 29000293.015999969095 27870463.037999991328 3968467.883000016212 60514.777051094 2024-07-23T18:38:57.214561+00:00 19994330.275000039488 29000292.996000021696 27870463.005999978632 3962776.981999992859 60514.777062564 2024-07-23T18:38:58.205568+00:00 19994330.272999998182 29000292.976000010967 27870462.990000009537 3958631.055999993812 60514.777074224 2024-07-23T18:38:59.212943+00:00 19994330.271999958903 29000293.005999978632 27870463.014999989420 3959132.968999981880 60514.777085694 2024-07-23T18:39:00.203949+00:00 19994330.277000010014 29000293.026000019163 27870463.048000041395 3966221.060000061989 60514.777097353 2024-07-23T18:39:01.211325+00:00 19994330.271000031382 29000292.975999951363 27870462.940000001341 3961403.024999976158 60514.777108823 2024-07-23T18:39:02.202333+00:00 19994330.277000010014 29000293.004999998957 27870463.014999989420 3963106.911999940872 60514.777120483 2024-07-23T18:39:03.209708+00:00 19994330.273999989033 29000292.983000040054 27870462.979999959469 3962439.019999980927 60514.777132142 2024-07-23T18:39:04.217083+00:00 19994330.275999959558 29000293.008999999613 27870462.995000001043 3966933.022000073921 60514.777143612 2024-07-23T18:39:05.208090+00:00 19994330.271000090986 29000293.036000009626 27870463.021000031382 3965482.000999927986 60514.777155272 2024-07-23T18:39:06.215465+00:00 19994330.271999958903 29000292.954999979585 27870462.957000020891 3968496.990000010002 60514.777166741 2024-07-23T18:39:07.206473+00:00 19994330.276000019163 29000293.034000039101 27870463.029999971390 3966531.950000048149 60514.777178401 2024-07-23T18:39:08.213848+00:00 19994330.270999908447 29000292.977999929339 27870462.973999980837 3961837.128999948967 60514.777189871 2024-07-23T18:39:09.204855+00:00 19994330.279000040144 29000293.014999989420 27870463.008000019938 3965490.878000020981 60514.777201531 2024-07-23T18:39:10.212230+00:00 19994330.271000031382 29000293.013000011444 27870463.042000059038 3959969.014000058174 60514.777213006 2024-07-23T18:39:11.203734+00:00 19994330.274999979883 29000292.961000081152 27870462.913999918848 3961466.974999905098 60514.777224660 2024-07-23T18:39:12.210612+00:00 19994330.271999958903 29000293.014999989420 27870463.047000050545 3961826.012000083923 60514.777236130 2024-07-23T18:39:13.201620+00:00 19994330.277000069618 29000292.970999959856 27870463.016000028700 3959970.972999929916 60514.777247789 2024-07-23T18:39:14.208995+00:00 19994330.276000019163 29000293.004999998957 27870462.974999900907 3961622.147000073921 60514.777259443 2024-07-23T18:39:15.215874+00:00 19994330.271999958903 29000292.988000039011 27870462.967000011355 3957379.891999959946 60514.777270919 2024-07-23T18:39:16.207377+00:00 19994330.269999980927 29000293.052999969572 27870463.022000070661 3962497.019000052940 60514.777282578 2024-07-23T18:39:17.214753+00:00 19994330.276000019163 29000292.973000049591 27870463.037999991328 3962871.087999939919 60514.777294048 2024-07-23T18:39:18.205760+00:00 19994330.274000048637 29000293.010999921709 27870462.983000040054 3962685.968000053894 60514.777305707 2024-07-23T18:39:19.213137+00:00 19994330.273999929428 29000292.996000051498 27870463.023999929428 3962520.884999989998 60514.777317178 2024-07-23T18:39:20.204142+00:00 19994330.274999979883 29000293.013999938965 27870462.965000029653 3961649.098999977112 60514.777328837 2024-07-23T18:39:21.211517+00:00 19994330.277000069618 29000293.037999991328 27870463.080999970436 3964014.029999970924 60514.777340307 2024-07-23T18:39:22.202525+00:00 19994330.271000031382 29000292.929000020027 27870462.907999988645 3965043.866000055801 60514.777351967 2024-07-23T18:39:23.209900+00:00 19994330.272999998182 29000293.055000070482 27870463.062999960035 3966293.050999999046 60514.777363442 2024-07-23T18:39:24.201403+00:00 19994330.273999929428 29000292.931999921799 27870462.901999998838 3962157.010999917984 60514.777375096 2024-07-23T18:39:25.208282+00:00 19994330.276000019163 29000293.076000090688 27870463.135000009090 3969598.958000063896 60514.777386755 2024-07-23T18:39:26.215657+00:00 19994330.274000048637 29000292.993000000715 27870462.920999988914 3967541.136000037193 60514.777398225 2024-07-23T18:39:27.206664+00:00 19994330.272999998182 29000293.008000001311 27870463.019000008702 3964357.925999999046 60514.777409885 2024-07-23T18:39:28.214040+00:00 19994330.270999908447 29000292.934999991208 27870462.967999991030 3964625.006999969017 60514.777421355 2024-07-23T18:39:29.205047+00:00 19994330.276000019163 29000293.035000000149 27870463.034000009298 3968226.032999991905 60514.777433014 2024-07-23T18:39:30.212422+00:00 19994330.274000048637 29000293.017999991775 27870463.060999989510 3968741.952999948990 60514.777444484 2024-07-23T18:39:31.203429+00:00 19994330.274999979883 29000293.017000019550 27870462.985000010580 3969706.049000024796 60514.777456143 2024-07-23T18:39:32.210805+00:00 19994330.272999998182 29000292.961999978870 27870462.971999999136 3967221.886999965180 60514.777467619 2024-07-23T18:39:33.202308+00:00 19994330.274999998510 29000293.010000020266 27870463.003999978304 3972887.038000106812 60514.777479273 2024-07-23T18:39:34.209186+00:00 19994330.272999998182 29000292.975999981165 27870462.921999990940 3969708.041999936104 60514.777490932 2024-07-23T18:39:35.216562+00:00 19994330.272999990731 29000293.026000019163 27870463.060999989510 3966215.949000000954 60514.777502403 2024-07-23T18:39:36.207569+00:00 19994330.277000010014 29000293.001999970526 27870462.969000041485 3965721.001000047196 60514.777514062 2024-07-23T18:39:37.214944+00:00 19994330.272999998182 29000293.026000019163 27870463.071999970824 3968106.992999910843 60514.777525532 2024-07-23T18:39:38.205952+00:00 19994330.271000001580 29000292.953999999911 27870462.933000031859 3963727.072000027169 60514.777537191 2024-07-23T18:39:39.213327+00:00 19994330.273999989033 29000293.000000000000 27870462.994000021368 3965383.965999960899 60514.777548667 2024-07-23T18:39:40.204830+00:00 19994330.274000018835 29000293.018000010401 27870462.998999949545 3972369.942000031006 60514.777560321 2024-07-23T18:39:41.211709+00:00 19994330.273999989033 29000293.028000000864 27870463.067000031471 3969385.052000045776 60514.777571796 2024-07-23T18:39:42.203212+00:00 19994330.280999988317 29000292.962999999523 27870462.961999949068 3966200.021000028122 60514.777583456 2024-07-23T18:39:43.210588+00:00 19994330.270000010729 29000293.006999969482 27870463.009999990463 3962213.993999958038 60514.777594926 2024-07-23T18:39:44.201595+00:00 19994330.272000011057 29000293.014999989420 27870463.040000081062 3965472.924999951851 60514.777606579 2024-07-23T18:39:45.208474+00:00 19994330.273999989033 29000292.984000090510 27870462.934999939054 3968407.978000044823 60514.777618239 2024-07-23T18:39:46.215849+00:00 19994330.272999998182 29000292.983999971300 27870462.950999978930 3966660.093000053894 60514.777629714 2024-07-23T18:39:47.207352+00:00 19994330.276000019163 29000293.006999969482 27870463.050000071526 3966456.942999958992 60514.777641369 2024-07-23T18:39:48.214232+00:00 19994330.272999938577 29000292.952000018209 27870462.990999940783 3965605.095999956131 60514.777652844 2024-07-23T18:39:49.205734+00:00 19994330.274000048637 29000293.044999960810 27870463.011000040919 3966731.991000055801 60514.777664498 2024-07-23T18:39:50.212614+00:00 19994330.271999958903 29000292.999000068754 27870463.011000040919 3964682.950999975204 60514.777675974 2024-07-23T18:39:51.204117+00:00 19994330.274000048637 29000293.038999918848 27870463.023999929428 3967218.988999962807 60514.777687633 2024-07-23T18:39:52.211492+00:00 19994330.273999989033 29000292.992000099272 27870462.965000029653 3969495.037999988068 60514.777699103 2024-07-23T18:39:53.202500+00:00 19994330.278000000864 29000292.978999968618 27870463.024000048637 3968920.970000029076 60514.777710762 2024-07-23T18:39:54.209875+00:00 19994330.272000011057 29000292.980999950320 27870462.996999979019 3970860.945000051986 60514.777722233 2024-07-23T18:39:55.200882+00:00 19994330.273999989033 29000293.042000059038 27870463.019999980927 3966984.102999926079 60514.777733892 2024-07-23T18:39:56.208258+00:00 19994330.270999971777 29000292.955999970436 27870462.962999939919 3967282.934000014793 60514.777745551 2024-07-23T18:39:57.215632+00:00 19994330.276000019163 29000293.024999979883 27870463.021000031382 3967652.012000083923 60514.777757021 2024-07-23T18:39:58.206639+00:00 19994330.275999959558 29000292.990000009537 27870462.967000011355 3966792.100999950897 60514.777768681 2024-07-23T18:39:59.214015+00:00 19994330.274000048637 29000293.026000019163 27870463.072000030428 3968267.863999962807 60514.777780151 2024-07-23T18:40:00.205021+00:00 19994330.271999958903 29000292.960000038147 27870462.947000030428 3962815.060000061989 60514.777791810 2024-07-23T18:40:01.212397+00:00 19994330.274000048637 29000293.028000000864 27870462.990000009537 3968433.026000022888 60514.777803280 2024-07-23T18:40:02.203405+00:00 19994330.272999998182 29000292.970999959856 27870463.005999919027 3965574.997999907006 60514.777814940 2024-07-23T18:40:03.210781+00:00 19994330.271000031382 29000293.000000000000 27870462.969000000507 3964534.989000082016 60514.777826415 2024-07-23T18:40:04.202283+00:00 19994330.278000000864 29000293.035000000149 27870463.090999998152 3966240.976999998093 60514.777838069 2024-07-23T18:40:05.209162+00:00 19994330.274999979883 29000292.996000010520 27870462.929000008851 3958386.016999959946 60514.777849728 2024-07-23T18:40:06.216537+00:00 19994330.273999929428 29000292.991000000387 27870463.050000000745 3966487.978999971878 60514.777861198 2024-07-23T18:40:07.207544+00:00 19994330.269000049680 29000292.989999990910 27870462.949000000954 3968175.011000037193 60514.777872858 2024-07-23T18:40:08.214919+00:00 19994330.276999950409 29000292.995999988168 27870463.006999999285 3965994.983000040054 60514.777884328 2024-07-23T18:40:09.205927+00:00 19994330.274000048637 29000293.012000020593 27870462.983000010252 3959345.046999930870 60514.777895987 2024-07-23T18:40:10.213302+00:00 19994330.274000048637 29000292.957999970764 27870462.968999978155 3965200.835000038147 60514.777907457 2024-07-23T18:40:11.204309+00:00 19994330.274999979883 29000293.050000008196 27870463.079999979585 3959760.167999982834 60514.777919116 2024-07-23T18:40:12.211684+00:00 19994330.273999929428 29000292.982999980450 27870462.981000009924 3965018.006000041962 60514.777930587 2024-07-23T18:40:13.202691+00:00 19994330.274000048637 29000292.985000010580 27870462.951000031084 3959985.981999992859 60514.777942246 2024-07-23T18:40:14.210066+00:00 19994330.269999980927 29000293.033999979496 27870463.099999960512 3964502.014999986161 60514.777953716 2024-07-23T18:40:15.201074+00:00 19994330.278000000864 29000293.003000020981 27870462.966000020504 3963598.896000028122 60514.777965376 2024-07-23T18:40:16.208448+00:00 19994330.274999979883 29000292.986999988556 27870462.949999991804 3960756.005999923218 60514.777977035 2024-07-23T18:40:17.215823+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3963039.050000071991 60514.777988505 2024-07-23T18:40:18.206831+00:00 19994330.271000031382 29000292.993000030518 27870462.991000000387 3963584.967000008095 60514.778000164 2024-07-23T18:40:19.214207+00:00 19994330.278000000864 29000293.032999988645 27870463.000999990851 3967627.076999903191 60514.778011634 2024-07-23T18:40:20.205212+00:00 19994330.269999980927 29000292.932999968529 27870463.000000000000 3966597.069000006188 60514.778023294 2024-07-23T18:40:21.212589+00:00 19994330.276000019163 29000293.039000030607 27870463.042999979109 3964267.807000041008 60514.778034764 2024-07-23T18:40:22.203596+00:00 19994330.274000048637 29000292.975000020117 27870462.927000049502 3964066.044000030030 60514.778046423 2024-07-23T18:40:23.210971+00:00 19994330.273999929428 29000293.025999899954 27870463.029000040144 3959284.164999961853 60514.778057893 2024-07-23T18:40:24.201978+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3959720.932000041008 60514.778069553 2024-07-23T18:40:25.209353+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3961940.939999938011 60514.778081023 2024-07-23T18:40:26.200360+00:00 19994330.274000000209 29000292.993000030518 27870463.013999938965 3964663.023000001907 60514.778092682 2024-07-23T18:40:27.207736+00:00 19994330.276999998838 29000293.000000000000 27870462.927999969572 3964513.994000076782 60514.778104342 2024-07-23T18:40:28.215111+00:00 19994330.272999998182 29000293.019999980927 27870463.107000108808 3962689.038999915123 60514.778115812 2024-07-23T18:40:29.206118+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3961791.994000076782 60514.778127471 2024-07-23T18:40:30.213494+00:00 19994330.272999990731 29000293.011999960989 27870463.018000010401 3962509.004999995232 60514.778138947 2024-07-23T18:40:31.204996+00:00 19994330.275000009686 29000292.966000080109 27870462.974999900907 3961288.969999908935 60514.778150600 2024-07-23T18:40:32.211876+00:00 19994330.272999990731 29000292.998999949545 27870463.026000019163 3962816.006000041962 60514.778162076 2024-07-23T18:40:33.203380+00:00 19994330.277000010014 29000293.039000030607 27870463.000000000000 3963701.947000027169 60514.778173735 2024-07-23T18:40:34.210756+00:00 19994330.272000011057 29000292.982999920845 27870462.991999980062 3962655.013999938965 60514.778185206 2024-07-23T18:40:35.201762+00:00 19994330.271000001580 29000292.960000038147 27870463.001999970526 3965449.912999988068 60514.778196859 2024-07-23T18:40:36.208641+00:00 19994330.274999979883 29000293.037000060081 27870462.987000111490 3966071.080000042915 60514.778208335 2024-07-23T18:40:37.200144+00:00 19994330.276000019163 29000293.023999929428 27870463.082999940962 3963534.003000020981 60514.778219994 2024-07-23T18:40:38.207519+00:00 19994330.274999979883 29000292.958000060171 27870462.912000060081 3964847.970000029076 60514.778231648 2024-07-23T18:40:39.214399+00:00 19994330.273999989033 29000293.044999960810 27870463.054999951273 3965324.020000000019 60514.778243124 2024-07-23T18:40:40.205902+00:00 19994330.274000048637 29000292.945000000298 27870462.909000039101 3963049.040000000037 60514.778254778 2024-07-23T18:40:41.212781+00:00 19994330.271999958903 29000293.015000000596 27870463.046999998391 3964038.077000000048 60514.778266253 2024-07-23T18:40:42.204284+00:00 19994330.272000011057 29000292.973999999464 27870462.972000010312 3965198.820999999996 60514.778277913 2024-07-23T18:40:43.211659+00:00 19994330.276000019163 29000293.065000001341 27870463.050999999046 3963681.093000002205 60514.778289383 2024-07-23T18:40:44.202666+00:00 19994330.277000010014 29000292.969000000507 27870462.956999991089 3965315.989999997895 60514.778301042 2024-07-23T18:40:45.210042+00:00 19994330.270999971777 29000293.013000011444 27870463.036000009626 3962870.954999998212 60514.778312512 2024-07-23T18:40:46.201049+00:00 19994330.275000039488 29000292.967000011355 27870462.956999991089 3962787.156000003219 60514.778324171 2024-07-23T18:40:47.208424+00:00 19994330.271999958903 29000293.040999978781 27870463.013999998569 3964596.921999995131 60514.778335826 2024-07-23T18:40:48.215303+00:00 19994330.273999989033 29000292.976000010967 27870463.008000019938 3961461.968000002205 60514.778347301 2024-07-23T18:40:49.206807+00:00 19994330.275000039488 29000292.996000021696 27870463.025000009686 3961504.017000005115 60514.778358955 2024-07-23T18:40:50.213686+00:00 19994330.273999989033 29000293.015999969095 27870462.978999968618 3961180.853000000119 60514.778370431 2024-07-23T18:40:51.205189+00:00 19994330.272999998182 29000292.984000030905 27870462.976000010967 3961922.154999994207 60514.778382090 2024-07-23T18:40:52.212564+00:00 19994330.274000048637 29000292.975999951363 27870462.977999988943 3963631.984000004828 60514.778393560 2024-07-23T18:40:53.203571+00:00 19994330.272999998182 29000293.045000020415 27870463.041000008583 3964126.075999998022 60514.778405219 2024-07-23T18:40:54.210946+00:00 19994330.273999929428 29000293.018000010401 27870462.993000030518 3965411.905000001192 60514.778416689 2024-07-23T18:40:55.201954+00:00 19994330.278000000864 29000292.948000010103 27870463.012999951839 3962434.996000006795 60514.778428349 2024-07-23T18:40:56.209329+00:00 19994330.271000031382 29000292.988999959081 27870462.927000049502 3962901.041999996174 60514.778439819 2024-07-23T18:40:57.200336+00:00 19994330.274999979883 29000293.035000029951 27870463.048999968916 3960338.965999991167 60514.778451478 2024-07-23T18:40:58.207711+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3955056.048000007868 60514.778463132 2024-07-23T18:40:59.214590+00:00 19994330.274000048637 29000293.036000009626 27870463.030000030994 3960710.988999993075 60514.778474608 2024-07-23T18:41:00.206092+00:00 19994330.273999929428 29000293.014999989420 27870463.023999929428 3964745.973000004888 60514.778486267 2024-07-23T18:41:01.213469+00:00 19994330.276000019163 29000292.962999939919 27870462.959000110626 3960594.021999999881 60514.778497737 2024-07-23T18:41:02.204476+00:00 19994330.271000031382 29000293.013000011444 27870462.988999959081 3963303.035999997985 60514.778509397 2024-07-23T18:41:03.211851+00:00 19994330.272999998182 29000292.976000070572 27870463.037999991328 3964703.938000007998 60514.778520872 2024-07-23T18:41:04.203354+00:00 19994330.272999998182 29000293.023999929428 27870462.995000001043 3960682.966999993194 60514.778532526 2024-07-23T18:41:05.210234+00:00 19994330.274999979883 29000293.018000010401 27870463.024999979883 3958623.041000009049 60514.778544002 2024-07-23T18:41:06.201737+00:00 19994330.274000048637 29000292.962000008672 27870462.970999959856 3961817.074999988079 60514.778555661 2024-07-23T18:41:07.209112+00:00 19994330.273999929428 29000292.990000009537 27870462.971000079066 3963331.990000010002 60514.778567131 2024-07-23T18:41:08.200119+00:00 19994330.274999979883 29000293.024999979883 27870462.990000009537 3961000.943999990821 60514.778578790 2024-07-23T18:41:09.207495+00:00 19994330.272000070661 29000292.968999978155 27870462.993999961764 3959594.012000008952 60514.778590444 2024-07-23T18:41:10.214374+00:00 19994330.273999929428 29000293.004999998957 27870462.999000068754 3963273.958999990951 60514.778601920 2024-07-23T18:41:11.205877+00:00 19994330.276000019163 29000293.020000100136 27870463.009999990463 3962639.068000004161 60514.778613573 2024-07-23T18:41:12.212756+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3962224.990000010002 60514.778625049 2024-07-23T18:41:13.204259+00:00 19994330.273999929428 29000293.026999950409 27870463.030999898911 3968754.006999998819 60514.778636703 2024-07-23T18:41:14.211138+00:00 19994330.271000031382 29000292.973999980837 27870462.981999989599 3966844.930999993812 60514.778648179 2024-07-23T18:41:15.202641+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3965788.055999993812 60514.778659838 2024-07-23T18:41:16.210017+00:00 19994330.274999979883 29000293.000000000000 27870463.037000060081 3958075.034000008833 60514.778671308 2024-07-23T18:41:17.201024+00:00 19994330.276999950409 29000292.997999999672 27870462.971999999136 3960397.870000004768 60514.778682968 2024-07-23T18:41:18.208399+00:00 19994330.275000099093 29000292.997999999672 27870462.974999900907 3962368.086999983061 60514.778694438 2024-07-23T18:41:19.199406+00:00 19994330.270999908447 29000293.003000009805 27870462.991000059992 3960698.108000009786 60514.778706097 2024-07-23T18:41:20.206781+00:00 19994330.271999999881 29000293.006999999285 27870463.039999999106 3964088.888999999035 60514.778717751 2024-07-23T18:41:21.213661+00:00 19994330.276000000536 29000292.977999988943 27870462.932000000030 3962340.018999993801 60514.778729226 2024-07-23T18:41:22.205164+00:00 19994330.274999998510 29000293.047000020742 27870463.074000000954 3962460.925999999046 60514.778740886 2024-07-23T18:41:23.212539+00:00 19994330.271999999881 29000292.965999990702 27870462.949000019580 3964895.004999995232 60514.778752356 2024-07-23T18:41:24.203546+00:00 19994330.275999989361 29000293.008999999613 27870463.035999979824 3965290.955999999773 60514.778764015 2024-07-23T18:41:25.210921+00:00 19994330.273000020534 29000293.016999989748 27870463.062000010163 3962025.026000022888 60514.778775485 2024-07-23T18:41:26.201928+00:00 19994330.271999981254 29000292.995000030845 27870462.925000008196 3960390.135999978054 60514.778787144 2024-07-23T18:41:27.209304+00:00 19994330.272999998182 29000292.982999980450 27870463.011999990791 3961722.787000000011 60514.778798615 2024-07-23T18:41:28.200311+00:00 19994330.275000009686 29000293.017000019550 27870463.004999969155 3959268.193000019062 60514.778810274 2024-07-23T18:41:29.207686+00:00 19994330.278000000864 29000292.984999950975 27870462.982000049204 3956966.055999993812 60514.778821934 2024-07-23T18:41:30.215062+00:00 19994330.271999981254 29000293.032000008970 27870463.037000000477 3962569.967000008095 60514.778833404 2024-07-23T18:41:31.206069+00:00 19994330.272999998182 29000292.937000039965 27870462.957999940962 3962332.859999984968 60514.778845063 2024-07-23T18:41:32.213444+00:00 19994330.273000031710 29000293.054999951273 27870463.058000031859 3968356.099999994040 60514.778856539 2024-07-23T18:41:33.204947+00:00 19994330.274999979883 29000292.979000028223 27870462.953000009060 3968089.960000007879 60514.778868192 2024-07-23T18:41:34.211826+00:00 19994330.274999979883 29000292.967000011355 27870462.967999991030 3968936.992000014056 60514.778879668 2024-07-23T18:41:35.203330+00:00 19994330.275000039488 29000293.049000021070 27870463.052999969572 3963595.074999988079 60514.778891322 2024-07-23T18:41:36.210209+00:00 19994330.270999971777 29000292.988999959081 27870462.959000051022 3964894.960999995004 60514.778902797 2024-07-23T18:41:37.201712+00:00 19994330.272999998182 29000292.980999950320 27870462.987999979407 3969773.976999998093 60514.778914457 2024-07-23T18:41:38.209087+00:00 19994330.276000019163 29000293.039000030607 27870463.053000029176 3966515.969000012148 60514.778925927 2024-07-23T18:41:39.200094+00:00 19994330.273999989033 29000292.965000029653 27870462.929999951273 3961531.979999988806 60514.778937587 2024-07-23T18:41:40.207469+00:00 19994330.273999989033 29000293.029000040144 27870463.077000018209 3964684.055999993812 60514.778949240 2024-07-23T18:41:41.214348+00:00 19994330.275000039488 29000292.969999909401 27870462.949000000954 3969447.992000014056 60514.778960716 2024-07-23T18:41:42.205852+00:00 19994330.272000011057 29000292.986999988556 27870462.993000030518 3963828.937999994028 60514.778972370 2024-07-23T18:41:43.212731+00:00 19994330.272999938577 29000292.997000098228 27870463.016999959946 3963972.050999999046 60514.778983845 2024-07-23T18:41:44.204234+00:00 19994330.274000048637 29000293.028999920934 27870463.057000041008 3969162.004000008106 60514.778995499 2024-07-23T18:41:45.211113+00:00 19994330.274999979883 29000292.981999989599 27870462.982999920845 3964650.009000002872 60514.779006975 2024-07-23T18:41:46.202619+00:00 19994330.275999959558 29000292.958999991417 27870462.935000058264 3958143.959000021219 60514.779018628 2024-07-23T18:41:47.209496+00:00 19994330.272000070661 29000293.065000060946 27870463.050999999046 3966181.024999976158 60514.779030104 2024-07-23T18:41:48.200999+00:00 19994330.276999950409 29000292.996999979019 27870462.957999940962 3963954.042999982834 60514.779041763 2024-07-23T18:41:49.208374+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3962093.981000006199 60514.779053234 2024-07-23T18:41:50.199381+00:00 19994330.276000019163 29000292.991000059992 27870463.012000080198 3960260.042999982834 60514.779064893 2024-07-23T18:41:51.206757+00:00 19994330.274999979883 29000293.020999908447 27870463.011999960989 3962909.934000014793 60514.779076552 2024-07-23T18:41:52.214131+00:00 19994330.274000048637 29000292.979000091553 27870462.986999988556 3967983.004000008106 60514.779088022 2024-07-23T18:41:53.205139+00:00 19994330.271000031382 29000292.970999959856 27870462.955999970436 3963161.092999995220 60514.779099682 2024-07-23T18:41:54.212514+00:00 19994330.272999998182 29000293.045000001788 27870463.042999979109 3970187.922999978065 60514.779111152 2024-07-23T18:41:55.203521+00:00 19994330.273999929428 29000293.008000001311 27870462.995000001043 3964452.058000028133 60514.779122811 2024-07-23T18:41:56.210897+00:00 19994330.276000019163 29000292.992000009865 27870462.981999989599 3965155.869000018109 60514.779134281 2024-07-23T18:41:57.201904+00:00 19994330.274999979883 29000293.036999989301 27870463.034000039101 3963333.986000000965 60514.779145941 2024-07-23T18:41:58.209279+00:00 19994330.274000048637 29000292.930000018328 27870462.940000001341 3961249.018000007141 60514.779157411 2024-07-23T18:41:59.200286+00:00 19994330.271000031382 29000293.028999980539 27870463.061000000685 3967144.037000000011 60514.779169070 2024-07-23T18:42:00.207660+00:00 19994330.273999929428 29000292.976000010967 27870462.981000009924 3963564.053999959957 60514.779180540 2024-07-23T18:42:01.198669+00:00 19994330.274000048637 29000293.016999989748 27870463.043999999762 3967848.000999987125 60514.779192199 2024-07-23T18:42:02.206044+00:00 19994330.276000019163 29000292.986000001431 27870462.945999991149 3967718.993000030983 60514.779203853 2024-07-23T18:42:03.212923+00:00 19994330.272999998182 29000293.006999999285 27870463.004000011832 3960617.050000011921 60514.779215329 2024-07-23T18:42:04.204426+00:00 19994330.273999929428 29000293.023999989033 27870463.009999990463 3966365.954999982845 60514.779226989 2024-07-23T18:42:05.211801+00:00 19994330.272999998182 29000292.949000000954 27870462.991000000387 3968248.978999971878 60514.779238459 2024-07-23T18:42:06.202810+00:00 19994330.274000048637 29000293.022999998182 27870463.024000018835 3968458.979000031948 60514.779250118 2024-07-23T18:42:07.210184+00:00 19994330.273999929428 29000292.975000020117 27870462.942000001669 3964537.971000016201 60514.779261588 2024-07-23T18:42:08.201191+00:00 19994330.277000069618 29000293.041000008583 27870463.066999968141 3966722.018999993801 60514.779273247 2024-07-23T18:42:09.208566+00:00 19994330.271999958903 29000292.982999980450 27870462.944000009447 3962511.956999958027 60514.779284718 2024-07-23T18:42:10.199573+00:00 19994330.272000070661 29000292.986000001431 27870462.995999988168 3968418.055000007153 60514.779296377 2024-07-23T18:42:11.206949+00:00 19994330.274999979883 29000292.980000019073 27870463.007000029087 3962727.046000003815 60514.779308030 2024-07-23T18:42:12.213828+00:00 19994330.273999929428 29000293.022999998182 27870463.055000010878 3964087.873000026215 60514.779319506 2024-07-23T18:42:13.205331+00:00 19994330.274000000209 29000293.036000009626 27870462.991999980062 3965320.999000012875 60514.779331165 2024-07-23T18:42:14.212706+00:00 19994330.274999998510 29000292.977000001818 27870462.967000011355 3971080.006999969017 60514.779342636 2024-07-23T18:42:15.203713+00:00 19994330.271999999881 29000292.991999980062 27870463.024999979883 3964369.025000036228 60514.779354295 2024-07-23T18:42:16.211088+00:00 19994330.274999991059 29000293.018999930471 27870462.999000009149 3963568.078999996185 60514.779365765 2024-07-23T18:42:17.202096+00:00 19994330.271999999881 29000292.978000041097 27870462.952000018209 3968253.922999978065 60514.779377424 2024-07-23T18:42:18.209471+00:00 19994330.276000011712 29000292.973000049591 27870462.942999958992 3963502.065999985207 60514.779388894 2024-07-23T18:42:19.200478+00:00 19994330.274999991059 29000293.015999909490 27870463.074000000954 3966844.953000009060 60514.779400554 2024-07-23T18:42:20.207853+00:00 19994330.277000010014 29000293.044000029564 27870463.050999999046 3965247.990000010002 60514.779412029 2024-07-23T18:42:21.199356+00:00 19994330.270000010729 29000292.955000039190 27870462.935999989510 3966951.031000018120 60514.779423683 2024-07-23T18:42:22.206236+00:00 19994330.269999980927 29000293.057999968529 27870463.063000079244 3964653.051999986172 60514.779435343 2024-07-23T18:42:23.213611+00:00 19994330.275999989361 29000292.939000010490 27870462.933999899775 3967247.037999988068 60514.779446813 2024-07-23T18:42:24.204618+00:00 19994330.275000009686 29000293.016000028700 27870463.026000019163 3962675.928000032902 60514.779458472 2024-07-23T18:42:25.211993+00:00 19994330.275000009686 29000293.016999959946 27870463.018000010401 3966826.958999990951 60514.779469942 2024-07-23T18:42:26.203000+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3965410.145999968052 60514.779481601 2024-07-23T18:42:27.210376+00:00 19994330.272999998182 29000292.960000038147 27870462.870000001043 3967545.925000011921 60514.779493072 2024-07-23T18:42:28.201383+00:00 19994330.273999989033 29000293.009999990463 27870463.068000078201 3962254.860000013839 60514.779504731 2024-07-23T18:42:29.208758+00:00 19994330.273999989033 29000292.995000001043 27870463.046000000089 3962832.106000006199 60514.779516201 2024-07-23T18:42:30.199765+00:00 19994330.277000010014 29000293.010999921709 27870462.960999969393 3962968.974999963772 60514.779527861 2024-07-23T18:42:31.207141+00:00 19994330.273999989033 29000293.024000000209 27870463.036000009626 3965606.002000033855 60514.779539330 2024-07-23T18:42:32.198148+00:00 19994330.274000048637 29000293.002000000328 27870463.009999990463 3962170.012999951839 60514.779550990 2024-07-23T18:42:33.205523+00:00 19994330.267999950796 29000292.982999999076 27870462.962000008672 3966954.988000034820 60514.779562644 2024-07-23T18:42:34.212402+00:00 19994330.276000019163 29000293.001999989152 27870463.020999908447 3964681.064999998081 60514.779574119 2024-07-23T18:42:35.203905+00:00 19994330.274999979883 29000293.013000000268 27870463.008000019938 3967123.945999979973 60514.779585779 2024-07-23T18:42:36.211280+00:00 19994330.274000048637 29000293.008000019938 27870463.004000071436 3964417.076000034809 60514.779597249 2024-07-23T18:42:37.202288+00:00 19994330.276999950409 29000292.981000009924 27870463.004000000656 3966127.837999999989 60514.779608908 2024-07-23T18:42:38.209663+00:00 19994330.270000040531 29000292.977999988943 27870462.955999989063 3960532.041000009049 60514.779620378 2024-07-23T18:42:39.200670+00:00 19994330.272999998182 29000293.053999990225 27870463.064000010490 3964295.981999992859 60514.779632038 2024-07-23T18:42:40.208046+00:00 19994330.274999979883 29000292.909000009298 27870462.901000011712 3963725.046999990940 60514.779643508 2024-07-23T18:42:41.199052+00:00 19994330.274999979883 29000293.056999981403 27870463.077999979258 3960840.969999969006 60514.779655167 2024-07-23T18:42:42.206427+00:00 19994330.274000048637 29000292.997000038624 27870462.951999988407 3964212.114000021946 60514.779666821 2024-07-23T18:42:43.213307+00:00 19994330.274999979883 29000292.987999979407 27870463.022000011057 3963927.957000017166 60514.779678296 2024-07-23T18:42:44.204810+00:00 19994330.271000031382 29000293.017000019550 27870463.011999990791 3963656.912999988068 60514.779689950 2024-07-23T18:42:45.211689+00:00 19994330.273999929428 29000292.977999988943 27870462.985000010580 3966949.036000012886 60514.779701426 2024-07-23T18:42:46.203193+00:00 19994330.274000048637 29000293.016000028700 27870462.985000010580 3967044.004999995232 60514.779713085 2024-07-23T18:42:47.210568+00:00 19994330.274000048637 29000292.957999940962 27870462.951999958605 3966218.070999979973 60514.779724555 2024-07-23T18:42:48.201575+00:00 19994330.276999950409 29000293.050000008196 27870463.087999999523 3961647.856999992859 60514.779736215 2024-07-23T18:42:49.208950+00:00 19994330.271999958903 29000293.008999999613 27870463.020000040531 3961041.077000021935 60514.779747684 2024-07-23T18:42:50.199957+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3963837.939000010025 60514.779759344 2024-07-23T18:42:51.207332+00:00 19994330.275000099093 29000293.018000010401 27870463.018999990076 3963195.106000006199 60514.779770814 2024-07-23T18:42:52.198340+00:00 19994330.274999979883 29000292.995999928564 27870463.008000019938 3959842.984999955166 60514.779782474 2024-07-23T18:42:53.205715+00:00 19994330.272999998182 29000292.993000030518 27870462.954999979585 3960937.981999992859 60514.779794127 2024-07-23T18:42:54.212594+00:00 19994330.276000019163 29000292.968999978155 27870462.981000009924 3959026.985000013839 60514.779805603 2024-07-23T18:42:55.204097+00:00 19994330.271999958903 29000293.062000039965 27870463.070999979973 3963141.054000020027 60514.779817263 2024-07-23T18:42:56.211472+00:00 19994330.272999998182 29000292.940999981016 27870462.901000019163 3963072.909999967087 60514.779828732 2024-07-23T18:42:57.202479+00:00 19994330.274000048637 29000293.022999998182 27870463.054000020027 3965361.087000011932 60514.779840392 2024-07-23T18:42:58.209854+00:00 19994330.274999979883 29000292.986999988556 27870462.988000039011 3961795.935999989975 60514.779851862 2024-07-23T18:42:59.200862+00:00 19994330.273999929428 29000293.011000040919 27870463.062999960035 3966807.162000060081 60514.779863521 2024-07-23T18:43:00.208236+00:00 19994330.274000048637 29000292.990000009537 27870462.937999960035 3962995.863999962807 60514.779874991 2024-07-23T18:43:01.199244+00:00 19994330.272999998182 29000292.998000029474 27870462.991000059992 3964461.074000000954 60514.779886651 2024-07-23T18:43:02.206620+00:00 19994330.273999929428 29000293.012999888510 27870463.052999969572 3964188.916000009049 60514.779898127 2024-07-23T18:43:03.198123+00:00 19994330.276000019163 29000293.034000039101 27870463.006999969482 3961000.856999992859 60514.779909780 2024-07-23T18:43:04.205002+00:00 19994330.272999998182 29000292.970000028610 27870462.963999990374 3963371.126000047196 60514.779921439 2024-07-23T18:43:05.212377+00:00 19994330.274000048637 29000292.971999999136 27870462.983000040054 3965168.982999920845 60514.779932910 2024-07-23T18:43:06.203384+00:00 19994330.274999979883 29000293.042999979109 27870463.047999981791 3966083.064000010025 60514.779944569 2024-07-23T18:43:07.210760+00:00 19994330.271000001580 29000292.986999988556 27870462.996000051498 3961141.973999977112 60514.779956039 2024-07-23T18:43:08.201767+00:00 19994330.276000000536 29000292.978000000119 27870462.901000019163 3965370.111999989022 60514.779967698 2024-07-23T18:43:09.209142+00:00 19994330.274000000209 29000292.973000001162 27870463.064999941736 3962906.947000027169 60514.779979174 2024-07-23T18:43:10.200645+00:00 19994330.272999998182 29000293.063999999315 27870463.001000050455 3957570.911000012886 60514.779990828 2024-07-23T18:43:11.207524+00:00 19994330.274999991059 29000292.991999998689 27870462.996999979019 3962031.049999951851 60514.780002303 2024-07-23T18:43:12.199027+00:00 19994330.272999998182 29000292.961000010371 27870462.937999960035 3964105.028000115883 60514.780013957 2024-07-23T18:43:13.205907+00:00 19994330.274000000209 29000293.021999981254 27870463.077000018209 3965284.907999991905 60514.780025617 2024-07-23T18:43:14.213282+00:00 19994330.273999989033 29000293.035000000149 27870462.983999971300 3963859.046000003815 60514.780037086 2024-07-23T18:43:15.204289+00:00 19994330.276000019163 29000292.974000010639 27870463.032999999821 3962063.041999936104 60514.780048746 2024-07-23T18:43:16.211664+00:00 19994330.271999981254 29000293.011000011116 27870463.039999999106 3966173.940000057220 60514.780060216 2024-07-23T18:43:17.202672+00:00 19994330.272000011057 29000293.015999998897 27870462.980000000447 3963888.013000010978 60514.780071876 2024-07-23T18:43:18.210047+00:00 19994330.273999989033 29000292.943000018597 27870462.934999991208 3967096.052999972831 60514.780083345 2024-07-23T18:43:19.201054+00:00 19994330.275999989361 29000293.046999990940 27870463.035000011325 3964493.934000014793 60514.780095005 2024-07-23T18:43:20.208429+00:00 19994330.272999998182 29000292.988999959081 27870462.998999979347 3964866.019999980927 60514.780106475 2024-07-23T18:43:21.199436+00:00 19994330.277000010014 29000293.020000040531 27870463.075000021607 3964159.001999973785 60514.780118134 2024-07-23T18:43:22.206812+00:00 19994330.272999998182 29000292.995999988168 27870462.964999999851 3967111.975000023842 60514.780129610 2024-07-23T18:43:23.198315+00:00 19994330.272999998182 29000292.953000009060 27870462.912999991328 3965011.023000001907 60514.780141264 2024-07-23T18:43:24.205194+00:00 19994330.270999971777 29000293.043999969959 27870463.072000030428 3965643.110000013839 60514.780152923 2024-07-23T18:43:25.212569+00:00 19994330.275000039488 29000292.971999999136 27870462.959999978542 3962547.963999987114 60514.780164393 2024-07-23T18:43:26.203576+00:00 19994330.274999979883 29000293.006000038236 27870463.005999978632 3967670.848999977112 60514.780176053 2024-07-23T18:43:27.210951+00:00 19994330.273999989033 29000292.982999920845 27870462.970000028610 3964612.123999952804 60514.780187529 2024-07-23T18:43:28.202455+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3963807.004999995232 60514.780199182 2024-07-23T18:43:29.209334+00:00 19994330.272999998182 29000293.028000000864 27870463.074999991804 3963982.867000102997 60514.780210658 2024-07-23T18:43:30.200837+00:00 19994330.273999989033 29000293.009000059217 27870463.003000020981 3960173.110999941826 60514.780222312 2024-07-23T18:43:31.207716+00:00 19994330.274000048637 29000292.990999940783 27870462.930999990553 3961823.970000029076 60514.780233787 2024-07-23T18:43:32.199219+00:00 19994330.275999959558 29000292.973999980837 27870463.015999969095 3962891.050999999046 60514.780245447 2024-07-23T18:43:33.206595+00:00 19994330.272000011057 29000293.022000070661 27870462.980000078678 3961445.973999977112 60514.780256917 2024-07-23T18:43:34.197602+00:00 19994330.276999950409 29000292.967999938875 27870462.977999929339 3962931.027999997139 60514.780268576 2024-07-23T18:43:35.204977+00:00 19994330.270000100136 29000293.019000049680 27870463.042000059038 3960626.036000012886 60514.780280230 2024-07-23T18:43:36.211856+00:00 19994330.273999929428 29000292.985000010580 27870462.983999971300 3960937.835000038147 60514.780291705 2024-07-23T18:43:37.203359+00:00 19994330.276000019163 29000293.019999980927 27870462.988999959081 3961631.091999887954 60514.780303359 2024-07-23T18:43:38.210239+00:00 19994330.276000019163 29000292.990000009537 27870463.026000019163 3962612.031000018120 60514.780314835 2024-07-23T18:43:39.201742+00:00 19994330.272999998182 29000292.993999961764 27870462.968000050634 3964210.006000041962 60514.780326488 2024-07-23T18:43:40.208621+00:00 19994330.271000031382 29000293.057000041008 27870463.053999900818 3962299.883000016212 60514.780337964 2024-07-23T18:43:41.200124+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3963736.044999957085 60514.780349624 2024-07-23T18:43:42.207500+00:00 19994330.274999979883 29000292.967000011355 27870462.969000101089 3959783.068000078201 60514.780361094 2024-07-23T18:43:43.198506+00:00 19994330.278000000864 29000293.019999980927 27870463.018999930471 3962697.009999989998 60514.780372753 2024-07-23T18:43:44.205881+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3963022.944000006188 60514.780384223 2024-07-23T18:43:45.196889+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3964242.064000010025 60514.780395883 2024-07-23T18:43:46.204265+00:00 19994330.272999998182 29000293.008999999613 27870462.958999991417 3964708.914999961853 60514.780407542 2024-07-23T18:43:47.211639+00:00 19994330.274999979883 29000293.014000009745 27870463.034000039101 3962983.039999961853 60514.780419012 2024-07-23T18:43:48.202648+00:00 19994330.274999979883 29000292.999000001699 27870462.985000010580 3962690.909000039101 60514.780430672 2024-07-23T18:43:49.210022+00:00 19994330.274000048637 29000292.945000011474 27870462.985000010580 3961958.018000007141 60514.780442148 2024-07-23T18:43:50.201525+00:00 19994330.274999979883 29000293.008999999613 27870462.986999988556 3965807.084999918938 60514.780453801 2024-07-23T18:43:51.208404+00:00 19994330.271000031382 29000293.003999978304 27870463.008999940008 3966089.010000110138 60514.780465271 2024-07-23T18:43:52.199411+00:00 19994330.271999958903 29000293.008000019938 27870463.041000008583 3966270.985999941826 60514.780476931 2024-07-23T18:43:53.206787+00:00 19994330.277000069618 29000292.988000009209 27870462.973999980837 3963881.993999958038 60514.780488400 2024-07-23T18:43:54.197794+00:00 19994330.276000019163 29000292.990999970585 27870463.006000000983 3961021.932000041008 60514.780500060 2024-07-23T18:43:55.205169+00:00 19994330.272999998182 29000293.035000029951 27870463.011999998242 3961416.019000052940 60514.780511714 2024-07-23T18:43:56.212048+00:00 19994330.272999998182 29000292.967000011355 27870462.952000010759 3964149.007999897003 60514.780523189 2024-07-23T18:43:57.203551+00:00 19994330.271999958903 29000293.032000008970 27870463.077999990433 3965825.952000021935 60514.780534849 2024-07-23T18:43:58.210926+00:00 19994330.274000048637 29000293.046999990940 27870463.006000008434 3968598.031000018120 60514.780546319 2024-07-23T18:43:59.201934+00:00 19994330.275999899954 29000292.906000021845 27870462.925999999046 3963641.004000068177 60514.780557978 2024-07-23T18:44:00.209308+00:00 19994330.274000048637 29000293.000999990851 27870463.009999990463 3965181.986999989022 60514.780569454 2024-07-23T18:44:01.200812+00:00 19994330.274000000209 29000293.015999969095 27870462.946000009775 3967771.000999927986 60514.780581107 2024-07-23T18:44:02.207691+00:00 19994330.271999999881 29000293.008000019938 27870463.056999981403 3963033.126999973785 60514.780592583 2024-07-23T18:44:03.199195+00:00 19994330.272999990731 29000292.999999940395 27870462.986999988556 3966896.887000083923 60514.780604237 2024-07-23T18:44:04.206074+00:00 19994330.275000009686 29000293.010000109673 27870463.081000030041 3962063.939999938011 60514.780615713 2024-07-23T18:44:05.197576+00:00 19994330.276000011712 29000293.002999901772 27870462.934000018984 3964601.125000000000 60514.780627366 2024-07-23T18:44:06.204456+00:00 19994330.274999991059 29000293.003000020981 27870462.977000001818 3963027.922000051010 60514.780639026 2024-07-23T18:44:07.211831+00:00 19994330.271999999881 29000292.999000068754 27870463.070999979973 3964747.103999971878 60514.780650502 2024-07-23T18:44:08.203335+00:00 19994330.273999989033 29000292.978999968618 27870462.935999989510 3969471.952000021935 60514.780662155 2024-07-23T18:44:09.210214+00:00 19994330.272000011057 29000293.026000019163 27870463.049000021070 3970771.947999954224 60514.780673631 2024-07-23T18:44:10.201717+00:00 19994330.273999989033 29000292.963999990374 27870462.959999978542 3966956.046000003815 60514.780685285 2024-07-23T18:44:11.208596+00:00 19994330.274000018835 29000293.041000008583 27870463.030000030994 3967830.952000021935 60514.780696760 2024-07-23T18:44:12.200099+00:00 19994330.278000000864 29000292.959999918938 27870462.964999970049 3960165.116999983788 60514.780708420 2024-07-23T18:44:13.207475+00:00 19994330.270000010729 29000293.065999981016 27870463.055999990553 3960559.927999972831 60514.780719890 2024-07-23T18:44:14.198482+00:00 19994330.272999998182 29000292.991000059992 27870462.996000051498 3961443.053000092972 60514.780731549 2024-07-23T18:44:15.205857+00:00 19994330.274999979883 29000292.927000049502 27870462.939000010490 3964239.880999923218 60514.780743019 2024-07-23T18:44:16.196863+00:00 19994330.273999989033 29000293.059999939054 27870463.044999960810 3961955.078999996185 60514.780754679 2024-07-23T18:44:17.204239+00:00 19994330.276000019163 29000292.962000008672 27870462.955000039190 3961395.093000053894 60514.780766333 2024-07-23T18:44:18.211119+00:00 19994330.273999989033 29000293.049000021070 27870463.012999888510 3967713.967999935150 60514.780777808 2024-07-23T18:44:19.202622+00:00 19994330.273999989033 29000292.988999959081 27870463.004999998957 3962556.891000031959 60514.780789462 2024-07-23T18:44:20.209501+00:00 19994330.272999998182 29000292.958000060171 27870463.028000000864 3963666.062999964226 60514.780800938 2024-07-23T18:44:21.201004+00:00 19994330.273999989033 29000293.006999969482 27870462.993000030518 3964514.052000045776 60514.780812597 2024-07-23T18:44:22.208379+00:00 19994330.274000048637 29000293.002999998629 27870462.978000041097 3971580.863000034820 60514.780824067 2024-07-23T18:44:23.199386+00:00 19994330.272999998182 29000293.024000000209 27870463.005999919027 3966268.013000010978 60514.780835726 2024-07-23T18:44:24.206762+00:00 19994330.274999979883 29000292.956999998540 27870462.993000030518 3966070.083999990951 60514.780847196 2024-07-23T18:44:25.197769+00:00 19994330.272000011057 29000293.039999991655 27870463.006999969482 3964239.992999910843 60514.780858856 2024-07-23T18:44:26.205144+00:00 19994330.272999998182 29000292.971000000834 27870462.997000098228 3963318.934000014793 60514.780870509 2024-07-23T18:44:27.212023+00:00 19994330.275999959558 29000293.039999991655 27870463.021999958903 3966158.078999996185 60514.780881985 2024-07-23T18:44:28.203526+00:00 19994330.277000069618 29000293.008999999613 27870463.049000021070 3963812.978000044823 60514.780893639 2024-07-23T18:44:29.210405+00:00 19994330.272999998182 29000292.987000018358 27870462.962999939919 3961800.871000051033 60514.780905114 2024-07-23T18:44:30.201908+00:00 19994330.274999979883 29000292.964999999851 27870462.947000030428 3959907.109999895096 60514.780916768 2024-07-23T18:44:31.208787+00:00 19994330.269999980927 29000293.027000010014 27870463.008000019938 3962427.064000010025 60514.780928244 2024-07-23T18:44:32.200291+00:00 19994330.274999979883 29000292.986000001431 27870463.015000000596 3966989.970000029076 60514.780939904 2024-07-23T18:44:33.207666+00:00 19994330.274000048637 29000292.977999988943 27870462.978000000119 3962863.912999988068 60514.780951373 2024-07-23T18:44:34.198674+00:00 19994330.274999979883 29000293.074999991804 27870463.050000000745 3960677.014999986161 60514.780963033 2024-07-23T18:44:35.206049+00:00 19994330.273999929428 29000292.949999991804 27870462.964000001550 3965208.035000085831 60514.780974509 2024-07-23T18:44:36.197552+00:00 19994330.272000070661 29000292.991999980062 27870463.011999990791 3966851.995999931823 60514.780986162 2024-07-23T18:44:37.204431+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3964527.074000000954 60514.780997822 2024-07-23T18:44:38.211806+00:00 19994330.274999979883 29000292.986999988556 27870463.002999991179 3960640.932000041008 60514.781009298 2024-07-23T18:44:39.203310+00:00 19994330.276999950409 29000292.995999988168 27870462.978999998420 3964437.944999932777 60514.781020951 2024-07-23T18:44:40.210189+00:00 19994330.272000070661 29000293.025999959558 27870463.023999989033 3961763.063000082970 60514.781032427 2024-07-23T18:44:41.201692+00:00 19994330.273999929428 29000293.004000071436 27870462.994000021368 3962964.020999907982 60514.781044081 2024-07-23T18:44:42.208571+00:00 19994330.272000070661 29000292.957999940962 27870462.986999988556 3960668.942000031006 60514.781055557 2024-07-23T18:44:43.200074+00:00 19994330.276000019163 29000293.037999991328 27870463.028000000864 3968387.050999999046 60514.781067210 2024-07-23T18:44:44.206954+00:00 19994330.270999908447 29000292.983000040054 27870462.967999991030 3964291.018000007141 60514.781078686 2024-07-23T18:44:45.198457+00:00 19994330.280000090599 29000293.014999989420 27870463.004999998957 3966935.006999969017 60514.781090345 2024-07-23T18:44:46.205832+00:00 19994330.269999980927 29000293.000000000000 27870463.022999998182 3959407.939000010025 60514.781101815 2024-07-23T18:44:47.196839+00:00 19994330.274999979883 29000293.028000000864 27870463.046999990940 3963162.974000095855 60514.781113475 2024-07-23T18:44:48.204214+00:00 19994330.271999958903 29000292.921000000089 27870462.934000018984 3963400.064999938011 60514.781125128 2024-07-23T18:44:49.211094+00:00 19994330.275000099093 29000293.105000019073 27870463.053000029176 3964550.939000010025 60514.781136604 2024-07-23T18:44:50.202597+00:00 19994330.270999908447 29000292.962000008672 27870463.000999990851 3965201.041999936104 60514.781148258 2024-07-23T18:44:51.209476+00:00 19994330.277000069618 29000292.983999971300 27870462.975000020117 3964920.891000031959 60514.781159733 2024-07-23T18:44:52.200979+00:00 19994330.273999929428 29000292.983000040054 27870462.960999969393 3968640.093999981880 60514.781171393 2024-07-23T18:44:53.208354+00:00 19994330.272000070661 29000293.026999950409 27870463.070999979973 3965234.128000020981 60514.781182863 2024-07-23T18:44:54.199361+00:00 19994330.276000019163 29000293.004000071436 27870463.016000028700 3960438.853999971878 60514.781194523 2024-07-23T18:44:55.206737+00:00 19994330.274000000209 29000292.973999980837 27870462.935999989510 3965474.039000033867 60514.781205992 2024-07-23T18:44:56.197744+00:00 19994330.274000000209 29000293.006999969482 27870462.981999989599 3960156.998000026215 60514.781217652 2024-07-23T18:44:57.205119+00:00 19994330.274999998510 29000292.996999979019 27870462.963000059128 3965120.044999957085 60514.781229122 2024-07-23T18:44:58.196126+00:00 19994330.274000000209 29000293.029000040144 27870463.059999939054 3964488.937000035774 60514.781240781 2024-07-23T18:44:59.203501+00:00 19994330.271000001580 29000292.990000009537 27870462.993000030518 3967417.904999970924 60514.781252441 2024-07-23T18:45:00.210875+00:00 19994330.277000010014 29000292.984999999404 27870463.024999979883 3965237.098000050057 60514.781263911 2024-07-23T18:45:01.201884+00:00 19994330.275000009686 29000293.057999998331 27870463.026000019163 3957351.955999969970 60514.781275570 2024-07-23T18:45:02.209259+00:00 19994330.269999980927 29000292.949999999255 27870462.931999921799 3966152.100999950897 60514.781287046 2024-07-23T18:45:03.200762+00:00 19994330.277000010014 29000292.977999988943 27870463.007000088692 3967156.006000041962 60514.781298700 2024-07-23T18:45:04.207640+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3964462.024999976158 60514.781310176 2024-07-23T18:45:05.199144+00:00 19994330.272999998182 29000293.010000020266 27870462.957000020891 3964357.938000082970 60514.781321835 2024-07-23T18:45:06.206520+00:00 19994330.271999981254 29000292.995999988168 27870463.024999979883 3961819.904999970924 60514.781333305 2024-07-23T18:45:07.197527+00:00 19994330.279000010341 29000292.981999989599 27870462.996000051498 3965631.118000030983 60514.781344964 2024-07-23T18:45:08.204902+00:00 19994330.272999998182 29000293.028999980539 27870462.970999959856 3960854.000000000000 60514.781356434 2024-07-23T18:45:09.195909+00:00 19994330.272999998182 29000292.979000028223 27870462.962000008672 3960618.924999951851 60514.781368094 2024-07-23T18:45:10.203285+00:00 19994330.272999998182 29000292.981000009924 27870463.039000030607 3960691.984999999870 60514.781379753 2024-07-23T18:45:11.210660+00:00 19994330.273999989033 29000293.022999998182 27870462.964999999851 3963888.083000000101 60514.781391223 2024-07-23T18:45:12.201667+00:00 19994330.273999989033 29000292.968999978155 27870463.050999999046 3962437.914000000805 60514.781402882 2024-07-23T18:45:13.209042+00:00 19994330.272999998182 29000293.004000011832 27870462.980000000447 3964784.938000001013 60514.781414352 2024-07-23T18:45:14.200049+00:00 19994330.276000019163 29000293.014999989420 27870462.997999999672 3971026.044999998063 60514.781426012 2024-07-23T18:45:15.207424+00:00 19994330.272999998182 29000292.980000019073 27870463.000999990851 3966850.052999998908 60514.781437482 2024-07-23T18:45:16.198432+00:00 19994330.273999989033 29000293.016999959946 27870463.059000018984 3964151.039000000805 60514.781449141 2024-07-23T18:45:17.205807+00:00 19994330.270999971777 29000293.032000061125 27870462.958000000566 3963550.973000001162 60514.781460611 2024-07-23T18:45:18.196814+00:00 19994330.277000010014 29000292.968999978155 27870462.984000001103 3963730.086999997031 60514.781472271 2024-07-23T18:45:19.204189+00:00 19994330.276000019163 29000293.059000018984 27870463.045999970287 3963865.936999998987 60514.781483924 2024-07-23T18:45:20.211069+00:00 19994330.271000031382 29000292.940999981016 27870462.939000010490 3962734.988000005018 60514.781495400 2024-07-23T18:45:21.202572+00:00 19994330.273999929428 29000292.991999980062 27870463.037999991328 3966358.996999993920 60514.781507054 2024-07-23T18:45:22.209451+00:00 19994330.272000070661 29000293.026000019163 27870462.980000019073 3968090.075000002980 60514.781518530 2024-07-23T18:45:23.200954+00:00 19994330.274999979883 29000292.998999949545 27870463.012000020593 3968131.961999997031 60514.781530189 2024-07-23T18:45:24.208330+00:00 19994330.272999998182 29000292.978999968618 27870462.964999970049 3968264.017999999225 60514.781541659 2024-07-23T18:45:25.199336+00:00 19994330.276999950409 29000292.988000039011 27870463.032000008970 3966002.985000006855 60514.781553318 2024-07-23T18:45:26.206712+00:00 19994330.272999998182 29000293.049000021070 27870463.054000020027 3967472.000999995042 60514.781564794 2024-07-23T18:45:27.198215+00:00 19994330.272000070661 29000292.950000051409 27870462.895999971777 3970160.936000003945 60514.781576448 2024-07-23T18:45:28.205094+00:00 19994330.275999899954 29000293.001999970526 27870463.065000001341 3966803.013999999035 60514.781587923 2024-07-23T18:45:29.196597+00:00 19994330.272999998182 29000293.043999910355 27870462.954000059515 3966089.027999997139 60514.781599583 2024-07-23T18:45:30.203972+00:00 19994330.276000019163 29000292.955000039190 27870462.955999970436 3961083.004000008106 60514.781611237 2024-07-23T18:45:31.210852+00:00 19994330.274000048637 29000293.047000050545 27870463.095000028610 3960363.890999988187 60514.781622713 2024-07-23T18:45:32.202355+00:00 19994330.271999958903 29000292.973999980837 27870462.969999909401 3960754.056000009179 60514.781634366 2024-07-23T18:45:33.209234+00:00 19994330.272999998182 29000293.029000040144 27870463.045000080019 3962518.976999998093 60514.781645842 2024-07-23T18:45:34.200737+00:00 19994330.272999998182 29000292.977999929339 27870463.015999909490 3961932.011999994982 60514.781657496 2024-07-23T18:45:35.207616+00:00 19994330.276000019163 29000292.993000030518 27870462.952000018209 3962991.020000011194 60514.781668971 2024-07-23T18:45:36.199120+00:00 19994330.274000048637 29000292.995999928564 27870463.034000039101 3962765.097999989986 60514.781680625 2024-07-23T18:45:37.205999+00:00 19994330.273999929428 29000292.993999999017 27870462.871000051498 3961035.915000007022 60514.781692101 2024-07-23T18:45:38.197502+00:00 19994330.274000048637 29000293.021999988705 27870463.122999910265 3963191.993000001181 60514.781703754 2024-07-23T18:45:39.204381+00:00 19994330.271999958903 29000292.964000001550 27870462.929000020027 3962277.972000002861 60514.781715230 2024-07-23T18:45:40.195884+00:00 19994330.276000019163 29000293.020000010729 27870463.060000058264 3962201.050999999046 60514.781726889 2024-07-23T18:45:41.203260+00:00 19994330.274999979883 29000292.997000008821 27870462.945999979973 3964363.058999999892 60514.781738543 2024-07-23T18:45:42.210139+00:00 19994330.272000070661 29000292.994999971241 27870463.028999920934 3963199.925999999046 60514.781750019 2024-07-23T18:45:43.201641+00:00 19994330.272999878973 29000292.982000019401 27870462.984000090510 3964809.067000002135 60514.781761673 2024-07-23T18:45:44.208521+00:00 19994330.274000048637 29000293.045999970287 27870463.042999979109 3966934.879999995232 60514.781773149 2024-07-23T18:45:45.200024+00:00 19994330.274999979883 29000293.004000011832 27870462.968999978155 3968664.988000005018 60514.781784802 2024-07-23T18:45:46.206904+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3968606.094999998808 60514.781796278 2024-07-23T18:45:47.198408+00:00 19994330.274999979883 29000292.984000030905 27870462.995999928564 3965344.917999982834 60514.781807932 2024-07-23T18:45:48.205286+00:00 19994330.271999999881 29000292.976000010967 27870462.978999968618 3964768.091000020970 60514.781819407 2024-07-23T18:45:49.196789+00:00 19994330.276000000536 29000293.043999969959 27870463.111999999732 3965195.962999999989 60514.781831067 2024-07-23T18:45:50.204165+00:00 19994330.276999998838 29000293.009999990463 27870462.967999998480 3960194.986000000965 60514.781842537 2024-07-23T18:45:51.195172+00:00 19994330.272000011057 29000292.975000020117 27870462.978000000119 3964227.988999993075 60514.781854196 2024-07-23T18:45:52.202546+00:00 19994330.275999989361 29000293.000999990851 27870463.019999999553 3964495.000000000000 60514.781865850 2024-07-23T18:45:53.209426+00:00 19994330.269999999553 29000292.961000028998 27870462.898000020534 3967034.035999984015 60514.781877326 2024-07-23T18:45:54.200929+00:00 19994330.274000000209 29000293.026999950409 27870463.074000000954 3961811.932999997865 60514.781888985 2024-07-23T18:45:55.208305+00:00 19994330.272000011057 29000293.024000048637 27870463.053999990225 3964315.085000007879 60514.781900455 2024-07-23T18:45:56.199312+00:00 19994330.276999980211 29000292.990999940783 27870462.947000000626 3966569.048999994993 60514.781912114 2024-07-23T18:45:57.206687+00:00 19994330.272999998182 29000292.984000090510 27870463.022999998182 3967227.863000005018 60514.781923585 2024-07-23T18:45:58.197694+00:00 19994330.275000009686 29000293.028000000864 27870462.948000010103 3961171.085000007879 60514.781935244 2024-07-23T18:45:59.205069+00:00 19994330.275000009686 29000292.923999909312 27870462.939000010490 3965350.979999988806 60514.781946720 2024-07-23T18:46:00.196571+00:00 19994330.271999981254 29000293.039000030607 27870463.061999980360 3962750.022000014782 60514.781958373 2024-07-23T18:46:01.203452+00:00 19994330.272000011057 29000293.001999970526 27870463.047999981791 3960425.901999980211 60514.781969849 2024-07-23T18:46:02.194955+00:00 19994330.275999959558 29000293.022999998182 27870462.974000040442 3964573.109000027180 60514.781981508 2024-07-23T18:46:03.202330+00:00 19994330.277000010014 29000293.014999989420 27870463.015999969095 3962534.951999992132 60514.781993162 2024-07-23T18:46:04.209209+00:00 19994330.272000011057 29000292.964000109583 27870462.947000030428 3964793.979999988806 60514.782004638 2024-07-23T18:46:05.200713+00:00 19994330.273999989033 29000292.954999919981 27870463.006999969482 3965521.976000010967 60514.782016291 2024-07-23T18:46:06.207592+00:00 19994330.271000031382 29000293.057999968529 27870463.031000021845 3961145.067000002135 60514.782027767 2024-07-23T18:46:07.199095+00:00 19994330.277000010014 29000293.006000038236 27870462.995000001043 3957938.030000001192 60514.782039421 2024-07-23T18:46:08.205974+00:00 19994330.271999958903 29000293.004000071436 27870463.027999941260 3959036.952999978792 60514.782050896 2024-07-23T18:46:09.197477+00:00 19994330.276000019163 29000292.967000011355 27870462.938000079244 3958183.029000014067 60514.782062556 2024-07-23T18:46:10.204852+00:00 19994330.273999989033 29000293.051999930292 27870463.087000008672 3961538.981999992859 60514.782074026 2024-07-23T18:46:11.195860+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3960984.981000006199 60514.782085686 2024-07-23T18:46:12.203236+00:00 19994330.272999998182 29000292.962999939919 27870462.947999950498 3962860.918000013102 60514.782097339 2024-07-23T18:46:13.210114+00:00 19994330.273999989033 29000293.014000058174 27870463.029999971390 3967595.983999996912 60514.782108815 2024-07-23T18:46:14.201617+00:00 19994330.275000039488 29000293.037000000477 27870463.046000000089 3964045.083999990951 60514.782120475 2024-07-23T18:46:15.208993+00:00 19994330.273999929428 29000292.965999998152 27870463.001000050455 3965799.032999991905 60514.782131944 2024-07-23T18:46:16.199999+00:00 19994330.275000099093 29000293.018000010401 27870463.013000011444 3960588.057999997865 60514.782143604 2024-07-23T18:46:17.207375+00:00 19994330.271999958903 29000292.951999988407 27870462.949000000954 3959858.872000008821 60514.782155074 2024-07-23T18:46:18.198382+00:00 19994330.274000048637 29000293.000000000000 27870462.957999940962 3963298.990000010002 60514.782166733 2024-07-23T18:46:19.205757+00:00 19994330.272999998182 29000293.015000019222 27870463.067000031471 3963717.074999988079 60514.782178204 2024-07-23T18:46:20.196764+00:00 19994330.275999899954 29000292.994999971241 27870462.917999979109 3961838.019999980927 60514.782189863 2024-07-23T18:46:21.204140+00:00 19994330.278000000864 29000293.017000019550 27870463.054000020027 3964267.952000021935 60514.782201339 2024-07-23T18:46:22.195643+00:00 19994330.269000049680 29000293.000000000000 27870463.029999971390 3965558.012000023853 60514.782212998 2024-07-23T18:46:23.203018+00:00 19994330.272999998182 29000293.000999990851 27870462.947000030428 3962205.914999961853 60514.782224651 2024-07-23T18:46:24.209897+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3962497.102999985218 60514.782236127 2024-07-23T18:46:25.201400+00:00 19994330.276999950409 29000292.987999979407 27870463.037999991328 3964738.992000042927 60514.782247781 2024-07-23T18:46:26.208279+00:00 19994330.276000019163 29000293.008000019938 27870462.983000040054 3966751.977999985218 60514.782259257 2024-07-23T18:46:27.199783+00:00 19994330.271999958903 29000292.971999999136 27870462.980000019073 3965477.064000010025 60514.782270910 2024-07-23T18:46:28.206662+00:00 19994330.274000048637 29000292.971000019461 27870462.942999999970 3965296.991999983788 60514.782282386 2024-07-23T18:46:29.198165+00:00 19994330.272999998182 29000293.013999998569 27870463.070000000298 3966640.991999983788 60514.782294046 2024-07-23T18:46:30.205540+00:00 19994330.274999979883 29000293.037000000477 27870462.981999989599 3966414.947000027169 60514.782305515 2024-07-23T18:46:31.196547+00:00 19994330.276000019163 29000292.951000031084 27870462.968000009656 3965386.038999975193 60514.782317175 2024-07-23T18:46:32.203923+00:00 19994330.273999929428 29000293.019999980927 27870463.017999991775 3961050.032999991905 60514.782328645 2024-07-23T18:46:33.194930+00:00 19994330.272000070661 29000293.029999971390 27870463.035000000149 3963487.002000033855 60514.782340304 2024-07-23T18:46:34.202305+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3964206.936999977101 60514.782351958 2024-07-23T18:46:35.209184+00:00 19994330.274999979883 29000293.042999979109 27870463.002000000328 3963096.083999990951 60514.782363434 2024-07-23T18:46:36.200688+00:00 19994330.274999979883 29000292.945999979973 27870463.021000031382 3961847.967000008095 60514.782375087 2024-07-23T18:46:37.207567+00:00 19994330.271000031382 29000293.009000059217 27870462.928999960423 3966940.821000040043 60514.782386563 2024-07-23T18:46:38.199070+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3965662.209999979008 60514.782398223 2024-07-23T18:46:39.206445+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3960703.952000021935 60514.782409693 2024-07-23T18:46:40.197452+00:00 19994330.272000070661 29000292.985000010580 27870462.959999978542 3963260.980999947060 60514.782421352 2024-07-23T18:46:41.204827+00:00 19994330.274999979883 29000293.078999999911 27870463.067000031471 3960459.025000036228 60514.782432828 2024-07-23T18:46:42.196330+00:00 19994330.274000000209 29000292.937999960035 27870462.964999970049 3960928.964999973774 60514.782444482 2024-07-23T18:46:43.203210+00:00 19994330.276000000536 29000293.022999998182 27870463.019999980927 3966083.004000008106 60514.782455957 2024-07-23T18:46:44.194713+00:00 19994330.274999998510 29000293.022000070661 27870463.011000040919 3965824.009999989998 60514.782467611 2024-07-23T18:46:45.201592+00:00 19994330.275000009686 29000292.990999940783 27870462.974999960512 3963627.987000048161 60514.782479270 2024-07-23T18:46:46.208968+00:00 19994330.269999999553 29000293.006999969482 27870463.010999981314 3959433.994999945164 60514.782490741 2024-07-23T18:46:47.199975+00:00 19994330.276999998838 29000292.939000010490 27870462.963000059128 3961592.077000021935 60514.782502400 2024-07-23T18:46:48.207350+00:00 19994330.273000020534 29000293.069000009447 27870463.059999939054 3960619.893000007141 60514.782513876 2024-07-23T18:46:49.198853+00:00 19994330.274999979883 29000292.945999979973 27870462.967000011355 3962544.033999979030 60514.782525529 2024-07-23T18:46:50.205732+00:00 19994330.272000011057 29000293.004000071436 27870462.970000028610 3960638.979000031948 60514.782537005 2024-07-23T18:46:51.197235+00:00 19994330.273999989033 29000293.072999998927 27870463.072000030428 3960410.000999987125 60514.782548659 2024-07-23T18:46:52.204115+00:00 19994330.274000018835 29000292.905000001192 27870462.932999968529 3962101.938000022899 60514.782560134 2024-07-23T18:46:53.195618+00:00 19994330.272999998182 29000293.021000001580 27870463.065999981016 3961243.194000006188 60514.782571794 2024-07-23T18:46:54.202993+00:00 19994330.275999959558 29000293.010000009090 27870462.932999968529 3967219.885999978054 60514.782583264 2024-07-23T18:46:55.194000+00:00 19994330.276000019163 29000293.004999998957 27870463.034000039101 3966371.027999997139 60514.782594917 2024-07-23T18:46:56.200879+00:00 19994330.271000031382 29000292.984000001103 27870463.003000020981 3965244.032000004780 60514.782606577 2024-07-23T18:46:57.208254+00:00 19994330.271999958903 29000293.038000021130 27870462.993000030518 3963654.940999985207 60514.782618053 2024-07-23T18:46:58.199758+00:00 19994330.273999989033 29000292.924999978393 27870462.934000018984 3962306.916000009049 60514.782629706 2024-07-23T18:46:59.206637+00:00 19994330.276000019163 29000293.053000029176 27870463.110999941826 3965722.042999982834 60514.782641182 2024-07-23T18:47:00.198139+00:00 19994330.273999989033 29000293.009999990463 27870462.970000028610 3965867.194999992847 60514.782652842 2024-07-23T18:47:01.205515+00:00 19994330.275000039488 29000292.971999999136 27870462.986999988556 3962105.874000012875 60514.782664312 2024-07-23T18:47:02.196523+00:00 19994330.271999958903 29000293.005999978632 27870462.995000001043 3960126.939000010025 60514.782675971 2024-07-23T18:47:03.203898+00:00 19994330.272000011057 29000293.008000019938 27870463.052999969572 3967648.162999988068 60514.782687441 2024-07-23T18:47:04.194905+00:00 19994330.278000000864 29000293.055999990553 27870462.950000051409 3961391.868000030983 60514.782699101 2024-07-23T18:47:05.202280+00:00 19994330.275000039488 29000292.986000001431 27870463.043999910355 3967805.944000006188 60514.782710754 2024-07-23T18:47:06.209159+00:00 19994330.270999971777 29000292.946999970824 27870462.958000000566 3965931.029999970924 60514.782722230 2024-07-23T18:47:07.200662+00:00 19994330.275000039488 29000293.009999990463 27870463.002000000328 3964400.976999998093 60514.782733889 2024-07-23T18:47:08.208038+00:00 19994330.271000031382 29000292.988000039011 27870462.927999999374 3962189.980000019073 60514.782745359 2024-07-23T18:47:09.199045+00:00 19994330.274999979883 29000293.009999990463 27870463.033999990672 3965139.039999961853 60514.782757019 2024-07-23T18:47:10.206420+00:00 19994330.274999979883 29000293.031000021845 27870463.044999990612 3964087.002000033855 60514.782768494 2024-07-23T18:47:11.197923+00:00 19994330.276000019163 29000293.019999980927 27870463.055000010878 3968540.056999980938 60514.782780148 2024-07-23T18:47:12.204803+00:00 19994330.274999979883 29000292.971999999136 27870462.967000011355 3964043.026000022888 60514.782791624 2024-07-23T18:47:13.196306+00:00 19994330.272999998182 29000292.960000038147 27870462.978999998420 3965614.005999981891 60514.782803277 2024-07-23T18:47:14.203186+00:00 19994330.271999958903 29000293.014999989420 27870462.975999981165 3966955.925000011921 60514.782814753 2024-07-23T18:47:15.194688+00:00 19994330.272999998182 29000293.000999931246 27870463.043999999762 3967373.032999991905 60514.782826413 2024-07-23T18:47:16.202063+00:00 19994330.276000019163 29000293.041000008583 27870462.998000029474 3964663.962000011932 60514.782838067 2024-07-23T18:47:17.208943+00:00 19994330.272999998182 29000292.958999991417 27870462.965999960899 3963220.108999968041 60514.782849542 2024-07-23T18:47:18.200446+00:00 19994330.274000048637 29000293.008000019938 27870463.006000038236 3964792.924000024796 60514.782861196 2024-07-23T18:47:19.207325+00:00 19994330.271999958903 29000292.990000009537 27870462.956999961287 3963352.036000012886 60514.782872672 2024-07-23T18:47:20.198829+00:00 19994330.274999979883 29000293.009000059217 27870463.084000051022 3963527.933999956120 60514.782884331 2024-07-23T18:47:21.206203+00:00 19994330.272999998182 29000293.036999940872 27870462.998999949545 3968652.038000047207 60514.782895801 2024-07-23T18:47:22.197211+00:00 19994330.277000069618 29000292.986000061035 27870462.998000029474 3962323.025999962818 60514.782907460 2024-07-23T18:47:23.204586+00:00 19994330.273999929428 29000292.962000008672 27870462.925000008196 3966889.955000042915 60514.782918931 2024-07-23T18:47:24.195593+00:00 19994330.269999980927 29000293.033999919891 27870463.065000001341 3965248.957999945153 60514.782930590 2024-07-23T18:47:25.202968+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3968218.103000044823 60514.782942060 2024-07-23T18:47:26.193975+00:00 19994330.275000099093 29000292.995000001043 27870462.982999920845 3965052.944999932777 60514.782953720 2024-07-23T18:47:27.201351+00:00 19994330.278999920934 29000293.043000098318 27870463.027000069618 3965745.083999990951 60514.782965373 2024-07-23T18:47:28.208230+00:00 19994330.271000031382 29000292.925999999046 27870462.926999930292 3965143.912000060081 60514.782976849 2024-07-23T18:47:29.199733+00:00 19994330.278000000864 29000293.061000000685 27870463.114000078291 3961419.942999958992 60514.782988503 2024-07-23T18:47:30.206612+00:00 19994330.269999980927 29000293.006999999285 27870462.975999951363 3964723.078000069130 60514.782999978 2024-07-23T18:47:31.198115+00:00 19994330.272999998182 29000292.996000010520 27870462.960000038147 3962039.934999942780 60514.783011632 2024-07-23T18:47:32.204995+00:00 19994330.272999998182 29000292.964999999851 27870462.949999928474 3957294.057999968994 60514.783023108 2024-07-23T18:47:33.196498+00:00 19994330.276000019163 29000293.044999990612 27870463.088000059128 3962874.983000040054 60514.783034767 2024-07-23T18:47:34.203873+00:00 19994330.274000048637 29000292.983000010252 27870462.952999949455 3964317.006999969017 60514.783046237 2024-07-23T18:47:35.194880+00:00 19994330.273999929428 29000293.004999998957 27870463.032999988645 3962876.067000031006 60514.783057896 2024-07-23T18:47:36.202255+00:00 19994330.272999998182 29000292.969999998808 27870462.961000081152 3966167.906000018120 60514.783069367 2024-07-23T18:47:37.193262+00:00 19994330.272999998182 29000293.046000000089 27870463.069000009447 3964481.016000031959 60514.783081026 2024-07-23T18:47:38.200638+00:00 19994330.274999991059 29000292.976000010967 27870462.980999950320 3960474.054999948014 60514.783092679 2024-07-23T18:47:39.207517+00:00 19994330.275000009686 29000292.995000001043 27870462.958999991417 3963545.940000057220 60514.783104155 2024-07-23T18:47:40.199020+00:00 19994330.274000000209 29000293.024999979883 27870462.970000028610 3966069.996999979019 60514.783115809 2024-07-23T18:47:41.205899+00:00 19994330.271999999881 29000292.989000018686 27870463.052000049502 3960951.019999980927 60514.783127285 2024-07-23T18:47:42.197402+00:00 19994330.273999989033 29000292.988999959081 27870463.005999919027 3965645.947000027169 60514.783138944 2024-07-23T18:47:43.204778+00:00 19994330.271000001580 29000292.981999989599 27870463.019000049680 3959660.060999989975 60514.783150414 2024-07-23T18:47:44.195785+00:00 19994330.281000021845 29000292.990000009537 27870462.980999950320 3959840.996999979019 60514.783162074 2024-07-23T18:47:45.203160+00:00 19994330.272999998182 29000293.044000029564 27870462.982999999076 3963091.962000011932 60514.783173543 2024-07-23T18:47:46.194167+00:00 19994330.273999989033 29000292.962000008672 27870463.011999990791 3962280.154000043869 60514.783185203 2024-07-23T18:47:47.201543+00:00 19994330.270000010729 29000293.029999971390 27870463.000000000000 3962098.809999942780 60514.783196857 2024-07-23T18:47:48.208422+00:00 19994330.272999998182 29000293.014999989420 27870463.006999999285 3964161.074000000954 60514.783208332 2024-07-23T18:47:49.199925+00:00 19994330.275999959558 29000292.944000009447 27870462.944000020623 3960822.008000016212 60514.783219992 2024-07-23T18:47:50.207300+00:00 19994330.274000048637 29000293.014000058174 27870463.012999981642 3964077.059999942780 60514.783231462 2024-07-23T18:47:51.198307+00:00 19994330.275999959558 29000293.021999958903 27870463.022000011057 3965996.006000041962 60514.783243122 2024-07-23T18:47:52.205682+00:00 19994330.272000011057 29000292.934000018984 27870462.960999999195 3963027.986999989022 60514.783254591 2024-07-23T18:47:53.196690+00:00 19994330.272000011057 29000293.077000018209 27870463.070999979973 3959881.998000026215 60514.783266251 2024-07-23T18:47:54.204065+00:00 19994330.273999989033 29000292.990000009537 27870463.000999990851 3960683.894999980927 60514.783277721 2024-07-23T18:47:55.195072+00:00 19994330.274999979883 29000292.978999968618 27870462.921000000089 3961896.044999957085 60514.783289380 2024-07-23T18:47:56.202447+00:00 19994330.276000019163 29000293.003999948502 27870463.065000001341 3959484.004000068177 60514.783300856 2024-07-23T18:47:57.193951+00:00 19994330.274999979883 29000293.018000010401 27870462.979000028223 3963614.981999992859 60514.783312510 2024-07-23T18:47:58.200830+00:00 19994330.272000011057 29000293.001999970526 27870463.037999991328 3963666.985000013839 60514.783324169 2024-07-23T18:47:59.208205+00:00 19994330.273999989033 29000293.000000000000 27870462.984000030905 3962622.187000035774 60514.783335639 2024-07-23T18:48:00.199211+00:00 19994330.273999989033 29000293.002000089735 27870463.005999978632 3962913.875999927986 60514.783347298 2024-07-23T18:48:01.206587+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3958650.922000051010 60514.783358769 2024-07-23T18:48:02.197594+00:00 19994330.275000039488 29000292.998999949545 27870463.017000019550 3963380.028999925125 60514.783370428 2024-07-23T18:48:03.204969+00:00 19994330.274000048637 29000293.019000049680 27870462.963999990374 3959295.996000051033 60514.783381898 2024-07-23T18:48:04.195977+00:00 19994330.273999929428 29000292.973999980837 27870462.968000050634 3959092.085000038147 60514.783393557 2024-07-23T18:48:05.203352+00:00 19994330.271999958903 29000293.037000000477 27870463.047999981791 3961377.000000000000 60514.783405033 2024-07-23T18:48:06.194855+00:00 19994330.274000048637 29000292.989999998361 27870462.998000029474 3963453.965999960899 60514.783416687 2024-07-23T18:48:07.201734+00:00 19994330.276999950409 29000292.993999999017 27870463.021999958903 3963026.909999967087 60514.783428162 2024-07-23T18:48:08.193237+00:00 19994330.272000070661 29000292.996999990195 27870462.939000010490 3965046.093000053894 60514.783439816 2024-07-23T18:48:09.200117+00:00 19994330.273999929428 29000292.953000009060 27870463.032999988645 3962998.953999996185 60514.783451476 2024-07-23T18:48:10.207492+00:00 19994330.275000099093 29000293.051999989897 27870463.018000010401 3960874.963999987114 60514.783462945 2024-07-23T18:48:11.198499+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3963477.031999946106 60514.783474605 2024-07-23T18:48:12.205875+00:00 19994330.272999998182 29000293.030999988317 27870463.028000000864 3969874.973000050057 60514.783486075 2024-07-23T18:48:13.196881+00:00 19994330.272999998182 29000293.005999978632 27870462.973999980837 3964399.046999930870 60514.783497734 2024-07-23T18:48:14.204257+00:00 19994330.273999929428 29000292.971999999136 27870462.998000029474 3958455.989000082016 60514.783509204 2024-07-23T18:48:15.195264+00:00 19994330.274000048637 29000293.008999999613 27870463.027000069618 3966704.949999928009 60514.783520864 2024-07-23T18:48:16.202639+00:00 19994330.274999979883 29000292.962000008672 27870462.933999899775 3961639.049000024796 60514.783532340 2024-07-23T18:48:17.194142+00:00 19994330.272999998182 29000293.010999981314 27870463.026000019163 3965945.052000045776 60514.783543993 2024-07-23T18:48:18.201021+00:00 19994330.276000019163 29000292.988000039011 27870462.962000008672 3966081.908999919891 60514.783555653 2024-07-23T18:48:19.208396+00:00 19994330.274999979883 29000293.023999989033 27870463.050000071526 3957724.990000010002 60514.783567123 2024-07-23T18:48:20.199404+00:00 19994330.274000048637 29000292.992999970913 27870462.977000001818 3963089.041000009049 60514.783578782 2024-07-23T18:48:21.206778+00:00 19994330.270999908447 29000293.017000019550 27870463.095999959856 3964639.912999988068 60514.783590252 2024-07-23T18:48:22.197786+00:00 19994330.275000099093 29000292.977999988943 27870462.861999988556 3955995.042000054847 60514.783601912 2024-07-23T18:48:23.205161+00:00 19994330.271999958903 29000293.040000081062 27870463.114000000060 3964798.995000004768 60514.783613381 2024-07-23T18:48:24.196169+00:00 19994330.274999979883 29000292.974999900907 27870462.923000000417 3961290.001000047196 60514.783625041 2024-07-23T18:48:25.203545+00:00 19994330.276000019163 29000293.027000069618 27870463.048000011593 3960898.042999982834 60514.783636511 2024-07-23T18:48:26.194551+00:00 19994330.271999958903 29000292.971999999136 27870462.945999991149 3969232.100999950897 60514.783648171 2024-07-23T18:48:27.201925+00:00 19994330.272999998182 29000292.983999971300 27870462.964000001550 3965724.963999987114 60514.783659641 2024-07-23T18:48:28.192933+00:00 19994330.274000048637 29000293.000000000000 27870463.056999981403 3963735.017000079155 60514.783671300 2024-07-23T18:48:29.200308+00:00 19994330.280000001192 29000293.016999959946 27870462.998000029474 3961439.984999895096 60514.783682954 2024-07-23T18:48:30.207188+00:00 19994330.269999999553 29000292.989000078291 27870462.965999990702 3962212.925000071991 60514.783694429 2024-07-23T18:48:31.198691+00:00 19994330.272999998182 29000292.971999999136 27870463.008999999613 3967111.026000022888 60514.783706083 2024-07-23T18:48:32.205570+00:00 19994330.272999998182 29000293.044999960810 27870463.010000020266 3963392.076999903191 60514.783717559 2024-07-23T18:48:33.197073+00:00 19994330.275000009686 29000292.983999971300 27870463.004999998957 3966430.930999993812 60514.783729218 2024-07-23T18:48:34.204449+00:00 19994330.271999999881 29000292.981999989599 27870462.979999959469 3965690.992000102997 60514.783740688 2024-07-23T18:48:35.195456+00:00 19994330.277999978513 29000293.064000010490 27870463.082000020891 3967138.954999924172 60514.783752347 2024-07-23T18:48:36.202831+00:00 19994330.271000001580 29000292.924000021070 27870462.903000000864 3965501.999000072014 60514.783763823 2024-07-23T18:48:37.194334+00:00 19994330.275000009686 29000293.059000018984 27870463.091000020504 3964118.013999938965 60514.783775477 2024-07-23T18:48:38.201213+00:00 19994330.272000011057 29000292.985000010580 27870462.944999989122 3964571.044000030030 60514.783786952 2024-07-23T18:48:39.192716+00:00 19994330.275000009686 29000292.991999980062 27870462.990000009537 3957863.064999938011 60514.783798607 2024-07-23T18:48:40.199596+00:00 19994330.275999989361 29000292.993000030518 27870463.060999989510 3964930.949000000954 60514.783810266 2024-07-23T18:48:41.206971+00:00 19994330.271999981254 29000293.021999958903 27870462.991999980062 3960817.942000031006 60514.783821742 2024-07-23T18:48:42.198474+00:00 19994330.275000039488 29000293.021999999881 27870463.009000059217 3966745.139000058174 60514.783833395 2024-07-23T18:48:43.205353+00:00 19994330.274999979883 29000293.002000000328 27870463.023999929428 3962871.824000000954 60514.783844871 2024-07-23T18:48:44.196857+00:00 19994330.272000011057 29000292.956999998540 27870462.990000009537 3964510.092000008095 60514.783856525 2024-07-23T18:48:45.203736+00:00 19994330.271999958903 29000293.025999989361 27870462.958999991417 3963281.970999956131 60514.783868000 2024-07-23T18:48:46.195239+00:00 19994330.277000010014 29000292.976000010967 27870462.953999999911 3961808.034000039101 60514.783879660 2024-07-23T18:48:47.202614+00:00 19994330.277000010014 29000293.032000008970 27870463.057999968529 3963723.968999981880 60514.783891130 2024-07-23T18:48:48.193621+00:00 19994330.269999980927 29000292.969999998808 27870462.953999999911 3963237.014999986161 60514.783902789 2024-07-23T18:48:49.200997+00:00 19994330.274000048637 29000293.005999978632 27870463.025000099093 3962409.009999989998 60514.783914259 2024-07-23T18:48:50.192004+00:00 19994330.272999998182 29000292.999000009149 27870462.944000009447 3958974.957000017166 60514.783925919 2024-07-23T18:48:51.199378+00:00 19994330.278000000864 29000293.037999991328 27870463.120000001043 3961304.062000035774 60514.783937573 2024-07-23T18:48:52.206258+00:00 19994330.270999971777 29000292.953999999911 27870462.925999999046 3967276.924999951851 60514.783949048 2024-07-23T18:48:53.197761+00:00 19994330.276000019163 29000292.972999989986 27870462.995000001043 3961225.041000009049 60514.783960707 2024-07-23T18:48:54.205136+00:00 19994330.273999989033 29000293.037000000477 27870463.043999910355 3962651.019999980927 60514.783972178 2024-07-23T18:48:55.196144+00:00 19994330.270000040531 29000293.000000000000 27870462.976000070572 3961695.052000045776 60514.783983837 2024-07-23T18:48:56.203519+00:00 19994330.272999998182 29000293.012000020593 27870463.026000019163 3963594.865000010002 60514.783995307 2024-07-23T18:48:57.194526+00:00 19994330.275999899954 29000292.986000001431 27870463.007999900728 3963914.089999914169 60514.784006966 2024-07-23T18:48:58.201901+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3966128.973000050057 60514.784018436 2024-07-23T18:48:59.192909+00:00 19994330.278000000864 29000293.014000058174 27870463.047000050545 3960247.947999954224 60514.784030096 2024-07-23T18:49:00.200282+00:00 19994330.270000100136 29000292.984999898821 27870462.903999920934 3958840.155000091065 60514.784041749 2024-07-23T18:49:01.207163+00:00 19994330.271999958903 29000293.021000031382 27870463.068000078201 3961377.911999940872 60514.784053225 2024-07-23T18:49:02.198666+00:00 19994330.276000019163 29000292.981999989599 27870462.980000000447 3961919.055999993812 60514.784064885 2024-07-23T18:49:03.206041+00:00 19994330.273999929428 29000292.922000050545 27870462.937999989837 3960402.851999998093 60514.784076361 2024-07-23T18:49:04.197544+00:00 19994330.275000099093 29000293.077000018209 27870463.048000011593 3965354.055999993812 60514.784088014 2024-07-23T18:49:05.204424+00:00 19994330.275999899954 29000293.000000000000 27870462.980999991298 3961176.014999986161 60514.784099490 2024-07-23T18:49:06.195927+00:00 19994330.271000031382 29000293.000000000000 27870463.054000020027 3963305.993000030983 60514.784111150 2024-07-23T18:49:07.203302+00:00 19994330.272999998182 29000293.011999960989 27870463.031999979168 3962147.970000029076 60514.784122619 2024-07-23T18:49:08.194309+00:00 19994330.274999979883 29000292.953999999911 27870462.937000010163 3962629.097000002861 60514.784134279 2024-07-23T18:49:09.201685+00:00 19994330.278000000864 29000293.037999991328 27870463.025000009686 3963439.963999987114 60514.784145749 2024-07-23T18:49:10.192692+00:00 19994330.271000031382 29000292.955999970436 27870463.002999991179 3963562.991999983788 60514.784157408 2024-07-23T18:49:11.200067+00:00 19994330.272999998182 29000292.995000001043 27870462.982999980450 3958966.014999986161 60514.784169062 2024-07-23T18:49:12.206946+00:00 19994330.271000031382 29000293.011000040919 27870462.967000011355 3958062.988000034820 60514.784180538 2024-07-23T18:49:13.198449+00:00 19994330.276999950409 29000293.037999991328 27870463.031000021845 3966291.921000003815 60514.784192197 2024-07-23T18:49:14.205825+00:00 19994330.276000019163 29000292.986000061035 27870462.973999980837 3960407.032999991905 60514.784203667 2024-07-23T18:49:15.196832+00:00 19994330.272999998182 29000292.988999959081 27870462.997000038624 3964787.990000010002 60514.784215326 2024-07-23T18:49:16.204207+00:00 19994330.271999958903 29000292.988999959081 27870463.028999980539 3964228.041000009049 60514.784226797 2024-07-23T18:49:17.195214+00:00 19994330.275000099093 29000293.016000028700 27870462.977999988943 3959606.008000016212 60514.784238456 2024-07-23T18:49:18.202588+00:00 19994330.271999958903 29000293.019999980927 27870463.050999999046 3963072.941999911796 60514.784249926 2024-07-23T18:49:19.193596+00:00 19994330.276999950409 29000292.938999999315 27870462.898999989033 3965269.986999989022 60514.784261585 2024-07-23T18:49:20.200972+00:00 19994330.274000048637 29000293.030000008643 27870463.041000008583 3963832.126000047196 60514.784273055 2024-07-23T18:49:21.191979+00:00 19994330.274000048637 29000293.030000001192 27870463.001999970526 3964308.909999967087 60514.784284715 2024-07-23T18:49:22.199355+00:00 19994330.273999929428 29000292.986999988556 27870463.047000050545 3960342.950999975204 60514.784296374 2024-07-23T18:49:23.206729+00:00 19994330.271000001580 29000292.997999999672 27870462.967000011355 3960522.085000038147 60514.784307844 2024-07-23T18:49:24.197737+00:00 19994330.274999998510 29000292.964999999851 27870462.952999949455 3961361.925999999046 60514.784319504 2024-07-23T18:49:25.205112+00:00 19994330.272999990731 29000293.035000000149 27870463.037000060081 3962959.067000031006 60514.784330973 2024-07-23T18:49:26.196119+00:00 19994330.274000000209 29000292.994000021368 27870463.010999921709 3962184.008000016212 60514.784342633 2024-07-23T18:49:27.203494+00:00 19994330.275000009686 29000292.980999980122 27870462.993000030518 3963970.981999992859 60514.784354109 2024-07-23T18:49:28.194997+00:00 19994330.271999999881 29000293.022999998182 27870463.009999990463 3963616.921999930870 60514.784365762 2024-07-23T18:49:29.201876+00:00 19994330.276999998838 29000293.068000018597 27870463.067000031471 3961174.057000041008 60514.784377238 2024-07-23T18:49:30.193380+00:00 19994330.272000011057 29000292.907000008970 27870462.929999951273 3958898.980000019073 60514.784388892 2024-07-23T18:49:31.200259+00:00 19994330.274999979883 29000293.011999960989 27870463.003000020981 3958439.047999978065 60514.784400368 2024-07-23T18:49:32.191762+00:00 19994330.277000010014 29000293.008999999613 27870463.001000050455 3959333.934000014793 60514.784412021 2024-07-23T18:49:33.198641+00:00 19994330.272000011057 29000292.995999988168 27870462.980000019073 3962220.100000023842 60514.784423681 2024-07-23T18:49:34.206016+00:00 19994330.269999980927 29000293.004000011832 27870463.026000019163 3963704.987999916077 60514.784435151 2024-07-23T18:49:35.197024+00:00 19994330.275000009686 29000292.999000009149 27870462.991999980062 3961092.032000064850 60514.784446810 2024-07-23T18:49:36.204399+00:00 19994330.273999989033 29000292.963000059128 27870462.958999991417 3965453.001000047196 60514.784458280 2024-07-23T18:49:37.195406+00:00 19994330.276000019163 29000292.996999979019 27870462.964999910444 3960218.982999920845 60514.784469940 2024-07-23T18:49:38.202781+00:00 19994330.277000010014 29000293.061999920756 27870463.072000030428 3959062.011000037193 60514.784481409 2024-07-23T18:49:39.193788+00:00 19994330.268999990076 29000292.996000051498 27870463.042000059038 3958900.921000003815 60514.784493069 2024-07-23T18:49:40.201163+00:00 19994330.275999959558 29000293.011999960989 27870462.934000000358 3960748.023999928962 60514.784504545 2024-07-23T18:49:41.192667+00:00 19994330.272999998182 29000292.988000039011 27870463.035999998450 3964295.063999999780 60514.784516199 2024-07-23T18:49:42.199546+00:00 19994330.273999989033 29000292.991000059992 27870462.992000009865 3957323.944000000134 60514.784527858 2024-07-23T18:49:43.206921+00:00 19994330.276000019163 29000293.002999901772 27870462.987999990582 3960075.027999999002 60514.784539328 2024-07-23T18:49:44.197929+00:00 19994330.271000031382 29000293.004000071436 27870463.047000009567 3965598.026000001933 60514.784550987 2024-07-23T18:49:45.205303+00:00 19994330.275999959558 29000292.998999949545 27870462.967999991030 3962468.853999997955 60514.784562463 2024-07-23T18:49:46.196807+00:00 19994330.272000011057 29000292.996999979019 27870462.981999989599 3962377.157999999821 60514.784574117 2024-07-23T18:49:47.203686+00:00 19994330.272000011057 29000292.993000030518 27870463.020000010729 3961098.921000000089 60514.784585592 2024-07-23T18:49:48.195189+00:00 19994330.277000010014 29000292.983999971300 27870462.969999998808 3965731.042999998201 60514.784597246 2024-07-23T18:49:49.202068+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3966104.949000000954 60514.784608722 2024-07-23T18:49:50.193572+00:00 19994330.273999929428 29000293.019999980927 27870463.048000041395 3966990.005000003148 60514.784620381 2024-07-23T18:49:51.200946+00:00 19994330.272999998182 29000292.952000018209 27870462.960999969393 3966799.975999996066 60514.784631851 2024-07-23T18:49:52.191954+00:00 19994330.274000048637 29000293.039999961853 27870462.991000000387 3961681.008000000846 60514.784643511 2024-07-23T18:49:53.199329+00:00 19994330.279000040144 29000292.939000010490 27870462.995000001043 3964813.039000004996 60514.784655164 2024-07-23T18:49:54.206208+00:00 19994330.271999958903 29000293.042999979109 27870463.018000010401 3961450.933999999892 60514.784666640 2024-07-23T18:49:55.197712+00:00 19994330.274000048637 29000292.986000061035 27870462.987999979407 3963555.086999997031 60514.784678299 2024-07-23T18:49:56.205086+00:00 19994330.270999908447 29000293.024000000209 27870463.008999999613 3961635.891999997199 60514.784689770 2024-07-23T18:49:57.196094+00:00 19994330.272999998182 29000293.044999990612 27870463.073000010103 3962496.086999997031 60514.784701429 2024-07-23T18:49:58.203470+00:00 19994330.277000069618 29000292.978000000119 27870462.986999988556 3961263.953000009060 60514.784712899 2024-07-23T18:49:59.194476+00:00 19994330.273999929428 29000293.002999991179 27870462.997000038624 3962810.024999991059 60514.784724559 2024-07-23T18:50:00.201850+00:00 19994330.274000048637 29000292.978000018746 27870462.975000020117 3963378.942000002135 60514.784736028 2024-07-23T18:50:01.192859+00:00 19994330.272999998182 29000292.998999979347 27870462.986999988556 3962728.121000006795 60514.784747688 2024-07-23T18:50:02.200234+00:00 19994330.271999958903 29000292.968000020832 27870462.987999919802 3964649.915999994148 60514.784759164 2024-07-23T18:50:03.191737+00:00 19994330.272999998182 29000293.026999980211 27870462.942000031471 3962239.975999996066 60514.784770817 2024-07-23T18:50:04.198616+00:00 19994330.276000019163 29000292.995000030845 27870463.062000039965 3960807.164000004996 60514.784782471 2024-07-23T18:50:05.205495+00:00 19994330.274999979883 29000292.982999980450 27870462.970000028610 3961904.843999996781 60514.784793947 2024-07-23T18:50:06.196999+00:00 19994330.274000048637 29000292.995999988168 27870463.041000008583 3960820.976999998093 60514.784805606 2024-07-23T18:50:07.204374+00:00 19994330.271999958903 29000293.063000019640 27870463.051999930292 3959534.097000002861 60514.784817076 2024-07-23T18:50:08.195381+00:00 19994330.272999998182 29000292.968999978155 27870462.935999989510 3961435.920000001788 60514.784828736 2024-07-23T18:50:09.202757+00:00 19994330.274999979883 29000293.013999998569 27870462.971000079066 3959358.982999994885 60514.784840206 2024-07-23T18:50:10.193763+00:00 19994330.276000019163 29000292.975000020117 27870463.077999949455 3965607.060000001919 60514.784851865 2024-07-23T18:50:11.201139+00:00 19994330.274000048637 29000292.989999949932 27870462.899000048637 3969113.980000004172 60514.784863335 2024-07-23T18:50:12.192146+00:00 19994330.273999929428 29000292.995000001043 27870463.069000009447 3962042.046000003815 60514.784874994 2024-07-23T18:50:13.199521+00:00 19994330.272999998182 29000293.011000040919 27870462.975999951363 3961772.912000000011 60514.784886464 2024-07-23T18:50:14.190528+00:00 19994330.272000070661 29000292.990999940783 27870462.963999990374 3958219.006999998819 60514.784898124 2024-07-23T18:50:15.197903+00:00 19994330.276999950409 29000293.013000011444 27870463.077000018209 3964240.048000007868 60514.784909777 2024-07-23T18:50:16.204783+00:00 19994330.271000031382 29000293.024000048637 27870462.991999980062 3960960.028999983799 60514.784921253 2024-07-23T18:50:17.196285+00:00 19994330.274999998510 29000292.980999950320 27870462.965000029653 3958799.990000010002 60514.784932913 2024-07-23T18:50:18.203661+00:00 19994330.271999999881 29000292.991000059992 27870463.028999920934 3964449.953000009060 60514.784944382 2024-07-23T18:50:19.194668+00:00 19994330.275000009686 29000293.022999998182 27870462.965999998152 3963771.041999996174 60514.784956042 2024-07-23T18:50:20.202043+00:00 19994330.272999998182 29000292.947999950498 27870462.997999999672 3960177.021999984980 60514.784967512 2024-07-23T18:50:21.193050+00:00 19994330.273999989033 29000293.031000021845 27870463.022999998182 3964152.900999993086 60514.784979172 2024-07-23T18:50:22.200426+00:00 19994330.280000001192 29000293.029000040144 27870463.037999998778 3962007.076000005007 60514.784990642 2024-07-23T18:50:23.191433+00:00 19994330.272000011057 29000292.972999930382 27870462.966999989003 3963669.050000011921 60514.785002301 2024-07-23T18:50:24.198808+00:00 19994330.271000001580 29000292.981000069529 27870462.946000009775 3959239.983999996912 60514.785013955 2024-07-23T18:50:25.205687+00:00 19994330.273999989033 29000293.039999961853 27870463.059999998659 3960267.935999989975 60514.785025430 2024-07-23T18:50:26.197190+00:00 19994330.275000009686 29000292.998000029474 27870463.016999989748 3959724.087999999989 60514.785037090 2024-07-23T18:50:27.204566+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3959510.976999998093 60514.785048560 2024-07-23T18:50:28.195573+00:00 19994330.275999989361 29000292.947999950498 27870462.874000009149 3957358.960000007879 60514.785060219 2024-07-23T18:50:29.202948+00:00 19994330.272999968380 29000293.031999949366 27870463.066999968141 3959549.106000006199 60514.785071689 2024-07-23T18:50:30.193955+00:00 19994330.272000011057 29000292.968000050634 27870462.943000018597 3955791.981999992859 60514.785083349 2024-07-23T18:50:31.201330+00:00 19994330.273999989033 29000293.062000039965 27870463.078999999911 3960932.842000008095 60514.785094825 2024-07-23T18:50:32.192834+00:00 19994330.275000039488 29000292.959999918938 27870462.944999989122 3961027.101999998093 60514.785106478 2024-07-23T18:50:33.199713+00:00 19994330.273999989033 29000292.993999999017 27870463.009999990463 3960824.979000002146 60514.785117954 2024-07-23T18:50:34.191216+00:00 19994330.274999979883 29000293.019999999553 27870463.041999999434 3958954.050999999046 60514.785129608 2024-07-23T18:50:35.198095+00:00 19994330.272999998182 29000293.003999989480 27870462.982000049204 3966903.960000007879 60514.785141267 2024-07-23T18:50:36.205470+00:00 19994330.271000031382 29000292.981999989599 27870462.969999969006 3964373.979000002146 60514.785152737 2024-07-23T18:50:37.196478+00:00 19994330.277000010014 29000292.980000019073 27870463.009999990463 3963212.022999972105 60514.785164396 2024-07-23T18:50:38.203853+00:00 19994330.272999998182 29000293.043999999762 27870463.039999961853 3962396.981000006199 60514.785175872 2024-07-23T18:50:39.195356+00:00 19994330.275999959558 29000292.993000000715 27870463.008000019938 3960432.025999993086 60514.785187526 2024-07-23T18:50:40.202235+00:00 19994330.272000011057 29000292.994999971241 27870462.973999980837 3963308.059000014793 60514.785199001 2024-07-23T18:50:41.193738+00:00 19994330.272999998182 29000292.986999988556 27870462.992000099272 3960787.849999994040 60514.785210655 2024-07-23T18:50:42.200618+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3965139.101999998093 60514.785222131 2024-07-23T18:50:43.192121+00:00 19994330.278000060469 29000293.000000000000 27870462.974999900907 3960769.969000012148 60514.785233791 2024-07-23T18:50:44.199496+00:00 19994330.270999908447 29000293.000999990851 27870462.981999989599 3963284.037000000011 60514.785245260 2024-07-23T18:50:45.190503+00:00 19994330.275000099093 29000293.000000000000 27870463.027000069618 3961300.914000004996 60514.785256920 2024-07-23T18:50:46.197878+00:00 19994330.272999878973 29000292.988000039011 27870462.957999940962 3966020.982999979984 60514.785268574 2024-07-23T18:50:47.204758+00:00 19994330.274000048637 29000293.002999961376 27870462.979000091553 3961979.048999994993 60514.785280044 2024-07-23T18:50:48.195765+00:00 19994330.274000048637 29000292.967000011355 27870463.010999921709 3961994.069999992847 60514.785291703 2024-07-23T18:50:49.203140+00:00 19994330.273999929428 29000293.032000008970 27870462.986000061035 3968376.957000017166 60514.785303173 2024-07-23T18:50:50.194147+00:00 19994330.272999998182 29000292.993000030518 27870463.041000008583 3960289.014999986161 60514.785314832 2024-07-23T18:50:51.201522+00:00 19994330.274999979883 29000292.987999919802 27870462.992999911308 3963839.904000043869 60514.785326308 2024-07-23T18:50:52.193026+00:00 19994330.274000048637 29000292.974000100046 27870462.917000059038 3963452.030999958981 60514.785337962 2024-07-23T18:50:53.199905+00:00 19994330.271000031382 29000293.046999931335 27870463.062999960035 3964536.975000023842 60514.785349438 2024-07-23T18:50:54.191408+00:00 19994330.276999950409 29000292.975000020117 27870463.022999998182 3962433.126999973785 60514.785361091 2024-07-23T18:50:55.198287+00:00 19994330.274999979883 29000292.993999961764 27870462.949000000954 3964636.023999989033 60514.785372751 2024-07-23T18:50:56.205663+00:00 19994330.274000048637 29000293.032999988645 27870463.022999998182 3966861.881000041962 60514.785384227 2024-07-23T18:50:57.197166+00:00 19994330.271999958903 29000292.974000100046 27870462.982000000775 3962058.036000012886 60514.785395880 2024-07-23T18:50:58.204045+00:00 19994330.274000048637 29000293.051999930292 27870463.096000000834 3960430.071999967098 60514.785407356 2024-07-23T18:50:59.195548+00:00 19994330.271999958903 29000292.958999991417 27870462.944000009447 3965203.905000030994 60514.785419010 2024-07-23T18:51:00.202426+00:00 19994330.277000069618 29000293.022000070661 27870463.000999990851 3957751.940999985207 60514.785430485 2024-07-23T18:51:01.193930+00:00 19994330.276000019163 29000292.980000019073 27870463.017999991775 3959989.034999967087 60514.785442145 2024-07-23T18:51:02.201306+00:00 19994330.273999929428 29000292.994999889284 27870462.964000020176 3967929.099000037182 60514.785453615 2024-07-23T18:51:03.192313+00:00 19994330.272999998182 29000292.993000030518 27870463.028999980539 3967086.037000000011 60514.785465274 2024-07-23T18:51:04.199688+00:00 19994330.272999998182 29000293.042999979109 27870463.015000019222 3962539.884999989998 60514.785476744 2024-07-23T18:51:05.190695+00:00 19994330.272999998182 29000292.998000029474 27870462.999000009149 3961104.070999979973 60514.785488403 2024-07-23T18:51:06.198070+00:00 19994330.274999979883 29000292.927000049502 27870462.964999970049 3959911.972000002861 60514.785500057 2024-07-23T18:51:07.204950+00:00 19994330.272000070661 29000293.036999940872 27870463.055999990553 3958653.962999999989 60514.785511527 2024-07-23T18:51:08.195957+00:00 19994330.273999929428 29000293.000000000000 27870462.897999998182 3962306.020000040997 60514.785523186 2024-07-23T18:51:09.203332+00:00 19994330.272999998182 29000293.014999989420 27870463.077000018209 3960317.012999951839 60514.785534662 2024-07-23T18:51:10.194835+00:00 19994330.276000000536 29000292.982999999076 27870462.962999999523 3961884.995000004768 60514.785546316 2024-07-23T18:51:11.201714+00:00 19994330.271999999881 29000293.000999990851 27870462.939000010490 3959589.988000034820 60514.785557786 2024-07-23T18:51:12.192721+00:00 19994330.276999998838 29000293.011000011116 27870463.108999971300 3960493.936999977101 60514.785569446 2024-07-23T18:51:13.200096+00:00 19994330.274000000209 29000292.989999990910 27870462.935999989510 3961513.095000029076 60514.785580921 2024-07-23T18:51:14.191599+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3962488.871999979019 60514.785592581 2024-07-23T18:51:15.198975+00:00 19994330.273999989033 29000293.007999990135 27870462.961000028998 3963559.106999992859 60514.785604051 2024-07-23T18:51:16.189982+00:00 19994330.274000018835 29000292.972999989986 27870462.966000020504 3961837.018000007141 60514.785615710 2024-07-23T18:51:17.197358+00:00 19994330.272999968380 29000293.032000008970 27870463.088999990374 3961250.918999969959 60514.785627364 2024-07-23T18:51:18.204237+00:00 19994330.276000019163 29000292.976000010967 27870462.959999918938 3960537.058000028133 60514.785638839 2024-07-23T18:51:19.195740+00:00 19994330.275999989361 29000293.015999969095 27870462.970000028610 3959275.924000024796 60514.785650493 2024-07-23T18:51:20.202619+00:00 19994330.271000001580 29000293.034000039101 27870463.049000021070 3962111.027999997139 60514.785661969 2024-07-23T18:51:21.194122+00:00 19994330.273999989033 29000292.986000001431 27870463.011999960989 3955559.976999998093 60514.785673629 2024-07-23T18:51:22.201497+00:00 19994330.272000011057 29000292.996999979019 27870463.001000050455 3959827.095999956131 60514.785685098 2024-07-23T18:51:23.192505+00:00 19994330.274999979883 29000292.967999991030 27870462.996000051498 3956922.967000008095 60514.785696758 2024-07-23T18:51:24.199880+00:00 19994330.276000019163 29000293.026000019163 27870462.975999951363 3962478.074000000954 60514.785708228 2024-07-23T18:51:25.190887+00:00 19994330.273999989033 29000292.974999960512 27870462.977000001818 3963112.934000014793 60514.785719887 2024-07-23T18:51:26.198262+00:00 19994330.272000011057 29000293.007000029087 27870463.026000019163 3963214.893999993801 60514.785731541 2024-07-23T18:51:27.205141+00:00 19994330.272999998182 29000292.970999959856 27870462.975000020117 3960293.133000016212 60514.785743017 2024-07-23T18:51:28.196645+00:00 19994330.274999979883 29000293.031000021845 27870463.024999979883 3963064.965999960899 60514.785754670 2024-07-23T18:51:29.203524+00:00 19994330.272999998182 29000293.041000008583 27870463.041999939829 3959003.922000051010 60514.785766146 2024-07-23T18:51:30.195027+00:00 19994330.276000019163 29000292.953999999911 27870462.934000018984 3959765.979999959003 60514.785777805 2024-07-23T18:51:31.202402+00:00 19994330.273999989033 29000293.013000011444 27870463.008000019938 3956427.064000010025 60514.785789276 2024-07-23T18:51:32.193410+00:00 19994330.271000031382 29000292.981999989599 27870463.029000040144 3959212.046999990940 60514.785800935 2024-07-23T18:51:33.200785+00:00 19994330.274999979883 29000293.021999958903 27870463.031999949366 3961155.076000034809 60514.785812405 2024-07-23T18:51:34.191792+00:00 19994330.274999979883 29000292.988000039011 27870462.919999960810 3961110.891999959946 60514.785824064 2024-07-23T18:51:35.199166+00:00 19994330.276000019163 29000293.004999998957 27870463.080000039190 3957571.011000037193 60514.785835534 2024-07-23T18:51:36.190174+00:00 19994330.272999938577 29000293.014000058174 27870462.978999990970 3963738.000000000000 60514.785847194 2024-07-23T18:51:37.197549+00:00 19994330.270000100136 29000292.925999999046 27870462.911000009626 3963660.027000010014 60514.785858848 2024-07-23T18:51:38.204429+00:00 19994330.275999899954 29000293.036000009626 27870463.081000000238 3962391.889999986161 60514.785870323 2024-07-23T18:51:39.195932+00:00 19994330.272999998182 29000293.004999998957 27870463.000999998301 3960114.203000009060 60514.785881983 2024-07-23T18:51:40.203307+00:00 19994330.276000019163 29000293.018000010401 27870463.057000000030 3963288.916000009049 60514.785893453 2024-07-23T18:51:41.194314+00:00 19994330.274000048637 29000292.992999911308 27870462.907999988645 3963732.944999992847 60514.785905112 2024-07-23T18:51:42.201689+00:00 19994330.271999958903 29000292.949000000954 27870462.947000000626 3966486.069999992847 60514.785916582 2024-07-23T18:51:43.192696+00:00 19994330.274000048637 29000293.063000079244 27870463.099000010639 3966045.890999972820 60514.785928241 2024-07-23T18:51:44.200072+00:00 19994330.271999958903 29000293.020999908447 27870462.995999988168 3962120.074000000954 60514.785939717 2024-07-23T18:51:45.191576+00:00 19994330.274000048637 29000292.945000048727 27870462.958000030369 3966434.000999987125 60514.785951371 2024-07-23T18:51:46.198454+00:00 19994330.278999920934 29000293.028000000864 27870463.041999999434 3958202.053000032902 60514.785962841 2024-07-23T18:51:47.189461+00:00 19994330.272000070661 29000292.984000001103 27870462.940000001341 3962815.958000003826 60514.785974501 2024-07-23T18:51:48.196837+00:00 19994330.273999929428 29000292.984999999404 27870462.965999960899 3958387.953999996185 60514.785986154 2024-07-23T18:51:49.203716+00:00 19994330.274000048637 29000292.996000010520 27870463.027000010014 3961517.009999989998 60514.785997630 2024-07-23T18:51:50.195219+00:00 19994330.271999958903 29000293.023999989033 27870463.071000039577 3963419.987999976147 60514.786009289 2024-07-23T18:51:51.202594+00:00 19994330.274000048637 29000292.986000001431 27870462.924999948591 3958886.050000011921 60514.786020759 2024-07-23T18:51:52.193601+00:00 19994330.274999979883 29000293.018999990076 27870463.050000008196 3964767.975000023842 60514.786032419 2024-07-23T18:51:53.200976+00:00 19994330.276000019163 29000293.025000009686 27870463.016000028700 3953467.983999968041 60514.786043894 2024-07-23T18:51:54.192480+00:00 19994330.272999998182 29000292.969999998808 27870462.943999949843 3959536.058000028133 60514.786055548 2024-07-23T18:51:55.199359+00:00 19994330.271000031382 29000293.020000010729 27870463.059000018984 3960039.959999979008 60514.786067024 2024-07-23T18:51:56.190862+00:00 19994330.275999899954 29000292.959999978542 27870462.988000039011 3958042.018000065815 60514.786078678 2024-07-23T18:51:57.197741+00:00 19994330.275000099093 29000293.013999998569 27870462.971999999136 3961605.986999989022 60514.786090153 2024-07-23T18:51:58.189245+00:00 19994330.272999998182 29000292.989000018686 27870462.995999928564 3962821.980000019073 60514.786101812 2024-07-23T18:51:59.196620+00:00 19994330.272999998182 29000292.981999989599 27870462.948000069708 3962851.994999886025 60514.786113466 2024-07-23T18:52:00.203497+00:00 19994330.272999998182 29000293.069999989122 27870463.102999929339 3961053.997000098228 60514.786124942 2024-07-23T18:52:01.195002+00:00 19994330.274999979883 29000293.012000020593 27870462.974000100046 3956476.015999913216 60514.786136596 2024-07-23T18:52:02.201881+00:00 19994330.273999929428 29000292.991999980062 27870463.042999979109 3957767.032999991905 60514.786148072 2024-07-23T18:52:03.193385+00:00 19994330.275000099093 29000292.962999999523 27870462.952000018209 3963553.997000098228 60514.786159725 2024-07-23T18:52:04.200264+00:00 19994330.274000000209 29000292.994000021368 27870463.029999971390 3964818.875999927986 60514.786171201 2024-07-23T18:52:05.191767+00:00 19994330.271000001580 29000292.998000029474 27870462.968999978155 3959988.008000016212 60514.786182855 2024-07-23T18:52:06.198646+00:00 19994330.274999998510 29000293.011999960989 27870463.018999930471 3961964.067000031006 60514.786194331 2024-07-23T18:52:07.190149+00:00 19994330.274000000209 29000292.995999928564 27870463.016000028700 3960420.975000023842 60514.786205984 2024-07-23T18:52:08.197029+00:00 19994330.275000009686 29000293.010000109673 27870462.977000001818 3963902.013999938965 60514.786217643 2024-07-23T18:52:09.204404+00:00 19994330.275999989361 29000292.960999969393 27870462.944000009447 3960778.100000023842 60514.786229114 2024-07-23T18:52:10.195411+00:00 19994330.274000018835 29000293.039000030607 27870463.031000021845 3957423.947999954224 60514.786240773 2024-07-23T18:52:11.202786+00:00 19994330.271000001580 29000293.007999900728 27870463.016000028700 3960992.042000054847 60514.786252249 2024-07-23T18:52:12.194289+00:00 19994330.274999979883 29000292.998000029474 27870463.064999941736 3962327.944000006188 60514.786263903 2024-07-23T18:52:13.201168+00:00 19994330.272000011057 29000292.953999999911 27870462.888000011444 3963734.993000030983 60514.786275378 2024-07-23T18:52:14.192672+00:00 19994330.278000000864 29000293.054000020027 27870463.050000071526 3960913.949000000954 60514.786287032 2024-07-23T18:52:15.199551+00:00 19994330.272999998182 29000292.932999968529 27870462.942999999970 3961324.107999920845 60514.786298502 2024-07-23T18:52:16.190558+00:00 19994330.271999981254 29000293.029000040144 27870463.039000000805 3960614.019999980927 60514.786310161 2024-07-23T18:52:17.197933+00:00 19994330.272999998182 29000293.001999970526 27870462.938999999315 3959173.935000061989 60514.786321637 2024-07-23T18:52:18.189437+00:00 19994330.273999989033 29000293.060999989510 27870463.092999991030 3961242.929999948014 60514.786333291 2024-07-23T18:52:19.196316+00:00 19994330.278000000864 29000292.958000060171 27870462.985000010580 3958410.016000031959 60514.786344950 2024-07-23T18:52:20.203691+00:00 19994330.272000011057 29000292.987999919802 27870462.958000000566 3962660.019999980927 60514.786356420 2024-07-23T18:52:21.194698+00:00 19994330.272999998182 29000293.014000058174 27870463.032000008970 3956034.991999983788 60514.786368079 2024-07-23T18:52:22.202073+00:00 19994330.273999989033 29000293.057999968529 27870463.078999999911 3961044.049000024796 60514.786379555 2024-07-23T18:52:23.193576+00:00 19994330.272000011057 29000292.916000008583 27870462.940000001341 3962825.014000058174 60514.786391209 2024-07-23T18:52:24.200456+00:00 19994330.272999998182 29000293.000000000000 27870462.950999978930 3958281.978999971878 60514.786402685 2024-07-23T18:52:25.191959+00:00 19994330.278999980539 29000292.978999990970 27870462.998000029474 3963697.942999958992 60514.786414338 2024-07-23T18:52:26.198838+00:00 19994330.274000048637 29000293.043999999762 27870463.062999960035 3963401.069000006188 60514.786425814 2024-07-23T18:52:27.190341+00:00 19994330.272999938577 29000293.017999991775 27870462.981000009924 3959510.993000030983 60514.786437474 2024-07-23T18:52:28.197717+00:00 19994330.272000011057 29000292.964000020176 27870463.001000050455 3955370.014999986161 60514.786448943 2024-07-23T18:52:29.188723+00:00 19994330.276000019163 29000293.004999998957 27870462.967999991030 3959097.975999950897 60514.786460603 2024-07-23T18:52:30.196099+00:00 19994330.272000011057 29000292.981000009924 27870462.983999971300 3964095.933000088204 60514.786472257 2024-07-23T18:52:31.202978+00:00 19994330.276000019163 29000293.046000000089 27870463.068000018597 3962747.916999936104 60514.786483733 2024-07-23T18:52:32.194481+00:00 19994330.272999998182 29000292.965999990702 27870463.003000020981 3961735.101999998093 60514.786495392 2024-07-23T18:52:33.201856+00:00 19994330.275999899954 29000293.022999998182 27870462.931999921799 3962318.098000050057 60514.786506862 2024-07-23T18:52:34.192864+00:00 19994330.270000100136 29000292.986999988556 27870463.057000041008 3958868.958999990951 60514.786518521 2024-07-23T18:52:35.200239+00:00 19994330.272999998182 29000293.032999988645 27870462.953000068665 3963249.993000030983 60514.786529991 2024-07-23T18:52:36.191246+00:00 19994330.276999950409 29000292.961000028998 27870463.046999931335 3965949.924999951851 60514.786541651 2024-07-23T18:52:37.198621+00:00 19994330.272999998182 29000293.027000010014 27870462.960999969393 3965394.047000051010 60514.786553121 2024-07-23T18:52:38.189628+00:00 19994330.274999979883 29000292.981999989599 27870463.007000088692 3965090.003999948967 60514.786564780 2024-07-23T18:52:39.197003+00:00 19994330.272000070661 29000292.999000009149 27870463.039999961853 3963273.026999949943 60514.786576434 2024-07-23T18:52:40.203883+00:00 19994330.273999929428 29000293.004999998957 27870462.986999988556 3962056.989000082016 60514.786587910 2024-07-23T18:52:41.195386+00:00 19994330.276000019163 29000292.984000030905 27870462.978999968618 3963030.013999938965 60514.786599563 2024-07-23T18:52:42.202265+00:00 19994330.271999958903 29000293.033999919891 27870463.018000010401 3961407.024999976158 60514.786611039 2024-07-23T18:52:43.193768+00:00 19994330.278000000864 29000292.980000019073 27870462.977000001818 3961459.945000051986 60514.786622698 2024-07-23T18:52:44.201144+00:00 19994330.271000031382 29000293.011999960989 27870463.037000060081 3957778.990000010002 60514.786634169 2024-07-23T18:52:45.192151+00:00 19994330.274000048637 29000292.969000101089 27870462.980999950320 3961598.985000013839 60514.786645828 2024-07-23T18:52:46.199526+00:00 19994330.269999980927 29000293.007999900728 27870463.021000031382 3961354.143999934196 60514.786657298 2024-07-23T18:52:47.190533+00:00 19994330.278999920934 29000292.993000030518 27870462.991999980062 3958504.939000010025 60514.786668957 2024-07-23T18:52:48.197908+00:00 19994330.275000099093 29000293.004999998957 27870462.973999980837 3962055.953999996185 60514.786680427 2024-07-23T18:52:49.188916+00:00 19994330.270999908447 29000293.036000009626 27870463.014999989420 3960269.030000091065 60514.786692087 2024-07-23T18:52:50.196291+00:00 19994330.272999998182 29000292.940999981016 27870462.904000040144 3963187.926999927033 60514.786703746 2024-07-23T18:52:51.203666+00:00 19994330.274000048637 29000293.040000081062 27870463.072000030428 3963350.042000054847 60514.786715216 2024-07-23T18:52:52.194673+00:00 19994330.276000019163 29000292.985999941826 27870462.998999949545 3960145.000000000000 60514.786726876 2024-07-23T18:52:53.202048+00:00 19994330.271000031382 29000292.993999961764 27870463.006999999285 3959493.924000024796 60514.786738345 2024-07-23T18:52:54.193055+00:00 19994330.276999950409 29000292.996000051498 27870463.028000000864 3959678.075999975204 60514.786750005 2024-07-23T18:52:55.200431+00:00 19994330.274000048637 29000293.008999940008 27870462.973999988288 3966449.039999961853 60514.786761475 2024-07-23T18:52:56.191438+00:00 19994330.270999908447 29000293.046000000089 27870463.047000009567 3964755.950000048149 60514.786773134 2024-07-23T18:52:57.198813+00:00 19994330.272999998182 29000292.937000039965 27870462.972999989986 3962140.134999989998 60514.786784604 2024-07-23T18:52:58.189820+00:00 19994330.276999998838 29000293.039999961853 27870462.982000019401 3961726.860000013839 60514.786796264 2024-07-23T18:52:59.197195+00:00 19994330.274000000209 29000292.979000091553 27870463.016999989748 3963823.080999969970 60514.786807740 2024-07-23T18:53:00.188697+00:00 19994330.274000000209 29000293.005999919027 27870463.015999998897 3961220.942999958992 60514.786819393 2024-07-23T18:53:01.195578+00:00 19994330.271000001580 29000292.999000001699 27870462.954999979585 3958161.971000074875 60514.786831053 2024-07-23T18:53:02.202953+00:00 19994330.274999991059 29000292.995000001043 27870463.023999989033 3961197.108999968041 60514.786842523 2024-07-23T18:53:03.193960+00:00 19994330.276000011712 29000292.974000010639 27870462.951000031084 3960604.947000027169 60514.786854182 2024-07-23T18:53:04.201336+00:00 19994330.271000001580 29000293.038999989629 27870463.036000009626 3958248.978999971878 60514.786865658 2024-07-23T18:53:05.192839+00:00 19994330.275999989361 29000293.015000019222 27870462.977000001818 3955605.962999939919 60514.786877312 2024-07-23T18:53:06.199718+00:00 19994330.275999989361 29000292.975999981165 27870463.010999981314 3962167.932000041008 60514.786888788 2024-07-23T18:53:07.191221+00:00 19994330.271000031382 29000293.017000019550 27870462.995999988168 3958226.031000018120 60514.786900441 2024-07-23T18:53:08.198100+00:00 19994330.273999989033 29000292.950999978930 27870462.970000028610 3959033.963999987114 60514.786911917 2024-07-23T18:53:09.189603+00:00 19994330.272999998182 29000293.028999980539 27870463.006999969482 3959291.100999950897 60514.786923576 2024-07-23T18:53:10.196979+00:00 19994330.276000019163 29000293.021000031382 27870463.032000008970 3962795.949000000954 60514.786935046 2024-07-23T18:53:11.187986+00:00 19994330.274999979883 29000292.991000000387 27870463.047000050545 3962914.064000010025 60514.786946706 2024-07-23T18:53:12.195361+00:00 19994330.272000011057 29000292.976000010967 27870462.935999989510 3963797.031000018120 60514.786958359 2024-07-23T18:53:13.202240+00:00 19994330.273999989033 29000293.037000000477 27870463.046999931335 3964222.949000000954 60514.786969835 2024-07-23T18:53:14.193744+00:00 19994330.272999998182 29000292.991999980062 27870462.962000008672 3960071.055000067223 60514.786981489 2024-07-23T18:53:15.200622+00:00 19994330.274999979883 29000292.949000000954 27870462.973999980837 3959931.896999955177 60514.786992964 2024-07-23T18:53:16.192126+00:00 19994330.275000039488 29000293.042999979109 27870463.028000000864 3959738.062999964226 60514.787004624 2024-07-23T18:53:17.199502+00:00 19994330.272999998182 29000292.985000010580 27870463.037999991328 3959650.069000006188 60514.787016094 2024-07-23T18:53:18.190508+00:00 19994330.273999989033 29000293.023000061512 27870462.989000078291 3961008.932000041008 60514.787027753 2024-07-23T18:53:19.197883+00:00 19994330.273999989033 29000293.007999900728 27870463.000999931246 3960927.991999983788 60514.787039223 2024-07-23T18:53:20.188891+00:00 19994330.272999998182 29000292.973000049591 27870462.976000070572 3959067.973999977112 60514.787050883 2024-07-23T18:53:21.196265+00:00 19994330.278000000864 29000293.039000030607 27870463.041999939829 3959564.957000017166 60514.787062536 2024-07-23T18:53:22.203145+00:00 19994330.272000011057 29000292.962000008672 27870462.916000008583 3956919.014999986161 60514.787074012 2024-07-23T18:53:23.194648+00:00 19994330.272999998182 29000293.039999961853 27870463.042999979109 3959644.085000038147 60514.787085666 2024-07-23T18:53:24.201527+00:00 19994330.273999989033 29000292.957000020891 27870462.971999999136 3958984.009999989998 60514.787097142 2024-07-23T18:53:25.193030+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3959738.024000049103 60514.787108801 2024-07-23T18:53:26.200406+00:00 19994330.277000069618 29000293.036000009626 27870463.012000080198 3959234.922999978065 60514.787120271 2024-07-23T18:53:27.191413+00:00 19994330.273999929428 29000292.973999980837 27870463.029999971390 3958085.026999949943 60514.787131931 2024-07-23T18:53:28.198788+00:00 19994330.274000048637 29000292.996999979019 27870462.940000060946 3960273.026000022888 60514.787143400 2024-07-23T18:53:29.189795+00:00 19994330.274000048637 29000292.976000070572 27870463.004999998957 3962138.916999936104 60514.787155060 2024-07-23T18:53:30.197171+00:00 19994330.268999930471 29000293.074000000954 27870463.058999899775 3959325.080000042915 60514.787166530 2024-07-23T18:53:31.188178+00:00 19994330.276000019163 29000292.995999928564 27870463.010000109673 3962474.950000048149 60514.787178189 2024-07-23T18:53:32.195553+00:00 19994330.278000000864 29000292.968999978155 27870462.925999999046 3965259.005999923218 60514.787189849 2024-07-23T18:53:33.202930+00:00 19994330.271000031382 29000293.018000010401 27870463.058999989182 3963907.040000081062 60514.787201319 2024-07-23T18:53:34.193935+00:00 19994330.273999929428 29000293.001000050455 27870462.954999998212 3965054.950999975204 60514.787212978 2024-07-23T18:53:35.201311+00:00 19994330.272999998182 29000292.983999971300 27870463.025999989361 3960997.993000030983 60514.787224448 2024-07-23T18:53:36.192318+00:00 19994330.272000070661 29000292.980999950320 27870462.954000029713 3964631.986999989022 60514.787236108 2024-07-23T18:53:37.199693+00:00 19994330.273999929428 29000293.005000110716 27870463.050999999046 3963689.071999907028 60514.787247583 2024-07-23T18:53:38.191196+00:00 19994330.282999988645 29000292.995999999344 27870462.929999981076 3964589.022000073921 60514.787259237 2024-07-23T18:53:39.198075+00:00 19994330.269000049680 29000293.000999998301 27870463.042000029236 3963412.919999957085 60514.787270707 2024-07-23T18:53:40.189083+00:00 19994330.271000031382 29000293.028000000864 27870463.048999968916 3960027.019999980927 60514.787282366 2024-07-23T18:53:41.196458+00:00 19994330.272999998182 29000292.949999991804 27870462.902000010014 3963069.101000071038 60514.787293842 2024-07-23T18:53:42.187961+00:00 19994330.274999979883 29000292.989000018686 27870462.981999989599 3961842.878000020981 60514.787305496 2024-07-23T18:53:43.194840+00:00 19994330.276000019163 29000293.054999981076 27870463.078999999911 3965148.062999964226 60514.787317155 2024-07-23T18:53:44.202215+00:00 19994330.275999899954 29000292.980000019073 27870462.987000048161 3962785.942999958992 60514.787328625 2024-07-23T18:53:45.193222+00:00 19994330.270000100136 29000292.981000009924 27870463.022999998182 3959306.976999998093 60514.787340285 2024-07-23T18:53:46.200598+00:00 19994330.273999929428 29000293.030999958515 27870462.995999988168 3963354.073000072967 60514.787351761 2024-07-23T18:53:47.192101+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3960541.056999921799 60514.787363414 2024-07-23T18:53:48.198980+00:00 19994330.274999979883 29000292.999000009149 27870463.025999959558 3966540.981000065804 60514.787374890 2024-07-23T18:53:49.190483+00:00 19994330.276000019163 29000293.013000011444 27870462.962000008672 3960947.870999931823 60514.787386544 2024-07-23T18:53:50.197363+00:00 19994330.274999979883 29000292.974999960512 27870462.997999969870 3963292.126000047196 60514.787398019 2024-07-23T18:53:51.188866+00:00 19994330.272000070661 29000293.008999999613 27870463.014000058174 3960694.983000040054 60514.787409673 2024-07-23T18:53:52.195745+00:00 19994330.272999998182 29000293.003000020981 27870463.018999930471 3960533.957999945153 60514.787421149 2024-07-23T18:53:53.187248+00:00 19994330.274000000209 29000292.958000000566 27870462.943000078201 3967527.029999970924 60514.787432808 2024-07-23T18:53:54.194623+00:00 19994330.274999998510 29000293.062999960035 27870462.991999980062 3963733.986000061035 60514.787444462 2024-07-23T18:53:55.201502+00:00 19994330.274000000209 29000293.014000058174 27870463.062999960035 3964659.004999995232 60514.787455938 2024-07-23T18:53:56.193006+00:00 19994330.272999998182 29000292.960999969393 27870462.971999999136 3959717.960999966133 60514.787467597 2024-07-23T18:53:57.200381+00:00 19994330.272999990731 29000293.013999938965 27870463.014999989420 3960427.935999989975 60514.787479067 2024-07-23T18:53:58.191388+00:00 19994330.274000018835 29000293.041000008583 27870463.058000091463 3965393.060999989975 60514.787490721 2024-07-23T18:53:59.198267+00:00 19994330.271000001580 29000292.981999989599 27870462.951999899000 3962021.985000013839 60514.787502197 2024-07-23T18:54:00.189769+00:00 19994330.276999980211 29000292.960000038147 27870463.022999998182 3961967.998000026215 60514.787513856 2024-07-23T18:54:01.197146+00:00 19994330.277000010014 29000293.073000069708 27870462.998000029474 3961661.996000051033 60514.787525326 2024-07-23T18:54:02.188152+00:00 19994330.273999989033 29000292.983999971300 27870462.986000061035 3963217.041999936104 60514.787536985 2024-07-23T18:54:03.195528+00:00 19994330.270000010729 29000292.985999941826 27870463.000000000000 3957201.996000051033 60514.787548639 2024-07-23T18:54:04.202407+00:00 19994330.273999989033 29000292.940999981016 27870462.899999979883 3957330.973999977112 60514.787560115 2024-07-23T18:54:05.193910+00:00 19994330.275000039488 29000293.013000011444 27870463.074999928474 3960846.990999937057 60514.787571774 2024-07-23T18:54:06.201286+00:00 19994330.272999998182 29000293.019000049680 27870462.959000110626 3963564.984000086784 60514.787583244 2024-07-23T18:54:07.192293+00:00 19994330.274999979883 29000292.990000009537 27870463.012999888510 3961237.052999972831 60514.787594898 2024-07-23T18:54:08.199172+00:00 19994330.272999998182 29000293.031999949366 27870463.052000049502 3958696.023000001907 60514.787606373 2024-07-23T18:54:09.190675+00:00 19994330.272000011057 29000292.975000020117 27870462.927000049502 3954602.036000012886 60514.787618033 2024-07-23T18:54:10.198051+00:00 19994330.275999959558 29000292.958000060171 27870463.043999999762 3959390.036000012886 60514.787629503 2024-07-23T18:54:11.189057+00:00 19994330.276000019163 29000293.070999979973 27870463.036999989301 3958177.863999962807 60514.787641163 2024-07-23T18:54:12.196433+00:00 19994330.273999989033 29000292.987999919802 27870462.996000010520 3965610.984000000171 60514.787652632 2024-07-23T18:54:13.187440+00:00 19994330.272000011057 29000292.985000010580 27870462.986999999732 3959324.992999999784 60514.787664292 2024-07-23T18:54:14.194815+00:00 19994330.274999979883 29000292.963000059128 27870462.915000010282 3954530.080999999773 60514.787675946 2024-07-23T18:54:15.201694+00:00 19994330.272000011057 29000293.052000001073 27870463.078999999911 3959821.944999999832 60514.787687421 2024-07-23T18:54:16.193198+00:00 19994330.276000019163 29000293.004000011832 27870463.035999979824 3958534.012999999803 60514.787699081 2024-07-23T18:54:17.200572+00:00 19994330.272999938577 29000292.991000000387 27870462.925999999046 3960841.996999998111 60514.787710551 2024-07-23T18:54:18.191580+00:00 19994330.274999979883 29000292.973999988288 27870463.029000010341 3963978.069999999832 60514.787722210 2024-07-23T18:54:19.198955+00:00 19994330.272999998182 29000292.987000018358 27870462.987999979407 3956916.944999999832 60514.787733686 2024-07-23T18:54:20.190458+00:00 19994330.274000048637 29000293.015999998897 27870462.989000018686 3958457.035999997985 60514.787745340 2024-07-23T18:54:21.197338+00:00 19994330.272999998182 29000292.987999979407 27870462.991000000387 3963362.017999999225 60514.787756816 2024-07-23T18:54:22.188841+00:00 19994330.276000019163 29000293.039000000805 27870463.027000010014 3963175.891000003088 60514.787768469 2024-07-23T18:54:23.195720+00:00 19994330.274999979883 29000292.927999999374 27870462.974999960512 3958995.087999999989 60514.787779945 2024-07-23T18:54:24.187223+00:00 19994330.272999998182 29000293.065999981016 27870463.024000048637 3965061.061000003945 60514.787791604 2024-07-23T18:54:25.194598+00:00 19994330.276000019163 29000293.003000020981 27870463.040999948978 3964634.930000000168 60514.787803258 2024-07-23T18:54:26.201478+00:00 19994330.268999930471 29000292.981000009924 27870462.936000049114 3965024.047999999952 60514.787814734 2024-07-23T18:54:27.192980+00:00 19994330.274000048637 29000293.018000010401 27870463.044999960810 3961815.945999994874 60514.787826393 2024-07-23T18:54:28.200356+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3962754.032000004780 60514.787837863 2024-07-23T18:54:29.191363+00:00 19994330.276999950409 29000292.989999949932 27870462.986000061035 3959610.876999989152 60514.787849522 2024-07-23T18:54:30.198740+00:00 19994330.274000048637 29000293.004000011832 27870463.041999939829 3959854.156000003219 60514.787860992 2024-07-23T18:54:31.189746+00:00 19994330.273999929428 29000292.991000000387 27870462.942000031471 3963019.979000002146 60514.787872652 2024-07-23T18:54:32.197121+00:00 19994330.269999980927 29000292.986999988556 27870463.018000010401 3962392.898000001907 60514.787884122 2024-07-23T18:54:33.188128+00:00 19994330.277000069618 29000292.986000061035 27870462.963999990374 3957952.005999996793 60514.787895781 2024-07-23T18:54:34.195503+00:00 19994330.274999979883 29000293.032999988645 27870462.996999979019 3962198.071000009775 60514.787907251 2024-07-23T18:54:35.186511+00:00 19994330.274000048637 29000292.998000029474 27870463.057000041008 3957280.961999997031 60514.787918911 2024-07-23T18:54:36.193885+00:00 19994330.272999998182 29000293.020999908447 27870463.009999990463 3960580.009999989998 60514.787930564 2024-07-23T18:54:37.200765+00:00 19994330.270999908447 29000292.994000080973 27870462.960999969393 3960094.995000004768 60514.787942040 2024-07-23T18:54:38.192267+00:00 19994330.276000019163 29000293.001999970526 27870462.998999949545 3960835.986000000965 60514.787953694 2024-07-23T18:54:39.199147+00:00 19994330.272999998182 29000293.019999980927 27870463.045000080019 3961343.974999994040 60514.787965170 2024-07-23T18:54:40.190650+00:00 19994330.277000069618 29000292.958000060171 27870462.970999959856 3963580.046000003815 60514.787976829 2024-07-23T18:54:41.198025+00:00 19994330.273999929428 29000293.001999970526 27870463.021000031382 3960876.075000002980 60514.787988299 2024-07-23T18:54:42.189032+00:00 19994330.271000031382 29000293.013000011444 27870462.960999969393 3957946.870999991894 60514.787999958 2024-07-23T18:54:43.196408+00:00 19994330.271999958903 29000292.997999910265 27870463.029000040144 3962728.064000010025 60514.788011428 2024-07-23T18:54:44.187415+00:00 19994330.276000019163 29000292.951000090688 27870462.962000008672 3961509.989999995101 60514.788023088 2024-07-23T18:54:45.194790+00:00 19994330.274999998510 29000293.039999961853 27870463.022999998182 3962390.929000005126 60514.788034742 2024-07-23T18:54:46.201669+00:00 19994330.274999998510 29000292.980999950320 27870462.941999908537 3966417.050999999046 60514.788046218 2024-07-23T18:54:47.193173+00:00 19994330.272999998182 29000293.047000050545 27870463.087000008672 3964147.048999994993 60514.788057871 2024-07-23T18:54:48.200052+00:00 19994330.271999988705 29000292.911000009626 27870462.905000090599 3958499.997000008821 60514.788069347 2024-07-23T18:54:49.191555+00:00 19994330.275000009686 29000293.075999978930 27870463.105000000447 3961447.051999986172 60514.788081001 2024-07-23T18:54:50.198434+00:00 19994330.271999999881 29000292.991999980062 27870462.965999998152 3959546.925000011921 60514.788092476 2024-07-23T18:54:51.189937+00:00 19994330.276999998838 29000292.973999980837 27870463.000999998301 3961387.018000007141 60514.788104130 2024-07-23T18:54:52.196817+00:00 19994330.275999989361 29000293.019999999553 27870463.017999991775 3959964.034999995958 60514.788115606 2024-07-23T18:54:53.188320+00:00 19994330.272999998182 29000292.995000001043 27870462.960000008345 3960809.935000001919 60514.788127259 2024-07-23T18:54:54.195199+00:00 19994330.271000001580 29000293.026000011712 27870463.032999988645 3963116.061999977101 60514.788138735 2024-07-23T18:54:55.186702+00:00 19994330.271000031382 29000292.956999998540 27870462.999000009149 3964539.859000027180 60514.788150394 2024-07-23T18:54:56.194078+00:00 19994330.278999980539 29000293.002999991179 27870462.967999991030 3964046.044000000227 60514.788162048 2024-07-23T18:54:57.200956+00:00 19994330.272000011057 29000292.994000021368 27870462.981999989599 3966127.083999990951 60514.788173524 2024-07-23T18:54:58.192460+00:00 19994330.271999981254 29000293.011999990791 27870463.019999980927 3962360.882999985944 60514.788185177 2024-07-23T18:54:59.199339+00:00 19994330.276000019163 29000293.011999990791 27870463.017000019550 3960268.138000010978 60514.788196653 2024-07-23T18:55:00.190841+00:00 19994330.272999998182 29000293.004999998957 27870463.037000000477 3965325.905000001192 60514.788208313 2024-07-23T18:55:01.198217+00:00 19994330.274999979883 29000293.018000010401 27870462.982999980450 3960829.051999986172 60514.788219783 2024-07-23T18:55:02.189225+00:00 19994330.276000019163 29000292.969999969006 27870462.942000031471 3962309.032000004780 60514.788231442 2024-07-23T18:55:03.196600+00:00 19994330.274999979883 29000293.022999998182 27870463.079999979585 3962097.900000005960 60514.788242912 2024-07-23T18:55:04.187607+00:00 19994330.272999998182 29000292.951000031084 27870462.926999989897 3961118.997000008821 60514.788254572 2024-07-23T18:55:05.194982+00:00 19994330.273999989033 29000293.036000009626 27870463.042000059038 3961631.959999979008 60514.788266041 2024-07-23T18:55:06.185989+00:00 19994330.269999980927 29000292.973999980837 27870462.977000001818 3962357.149000018835 60514.788277701 2024-07-23T18:55:07.193365+00:00 19994330.277000010014 29000293.026000019163 27870463.040999948978 3962657.923999994993 60514.788289361 2024-07-23T18:55:08.200740+00:00 19994330.274000048637 29000293.010999981314 27870462.976000070572 3964769.025999993086 60514.788300830 2024-07-23T18:55:09.191747+00:00 19994330.272999938577 29000292.969999969006 27870462.962000008672 3962777.018000007141 60514.788312490 2024-07-23T18:55:10.199122+00:00 19994330.271000031382 29000293.004000071436 27870463.034999970347 3961629.021999984980 60514.788323960 2024-07-23T18:55:11.190129+00:00 19994330.276999950409 29000293.042999979109 27870463.013999938965 3963398.985000013839 60514.788335619 2024-07-23T18:55:12.197504+00:00 19994330.272999998182 29000292.932999968529 27870462.977000001818 3968857.972000002861 60514.788347089 2024-07-23T18:55:13.188511+00:00 19994330.275000099093 29000293.016999959946 27870462.988000039011 3959011.949000000954 60514.788358749 2024-07-23T18:55:14.195887+00:00 19994330.275999899954 29000293.007000088692 27870463.019999980927 3957742.046000003815 60514.788370219 2024-07-23T18:55:15.186895+00:00 19994330.272000070661 29000293.009999990463 27870463.026000019163 3962825.106999992859 60514.788381878 2024-07-23T18:55:16.194269+00:00 19994330.273999929428 29000292.998999949545 27870462.983999971300 3959312.791999996174 60514.788393532 2024-07-23T18:55:17.201149+00:00 19994330.270000100136 29000293.011000040919 27870462.983000040054 3960307.087000011932 60514.788405008 2024-07-23T18:55:18.192652+00:00 19994330.276999950409 29000292.991999980062 27870462.998999949545 3962478.937999994028 60514.788416667 2024-07-23T18:55:19.200027+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3965464.025999993086 60514.788428137 2024-07-23T18:55:20.191034+00:00 19994330.276000019163 29000293.034000039101 27870463.003000020981 3960040.060999989975 60514.788439796 2024-07-23T18:55:21.198409+00:00 19994330.274999979883 29000292.975000020117 27870462.985000010580 3961331.847999989986 60514.788451266 2024-07-23T18:55:22.189417+00:00 19994330.271000031382 29000292.965999960899 27870462.972999930382 3962125.174000024796 60514.788462926 2024-07-23T18:55:23.196792+00:00 19994330.274999979883 29000293.037999991328 27870463.049000021070 3967104.947000027169 60514.788474396 2024-07-23T18:55:24.187799+00:00 19994330.276000019163 29000293.009000059217 27870462.975000020117 3961473.932999968994 60514.788486055 2024-07-23T18:55:25.195174+00:00 19994330.274999979883 29000292.990999940783 27870463.018000010401 3963197.156000018120 60514.788497525 2024-07-23T18:55:26.186182+00:00 19994330.271000031382 29000292.963999990374 27870462.950000051409 3964060.949000000954 60514.788509184 2024-07-23T18:55:27.193557+00:00 19994330.272999998182 29000293.022999998182 27870463.010999999940 3965509.930999993812 60514.788520844 2024-07-23T18:55:28.200932+00:00 19994330.274999979883 29000292.973000049591 27870463.017000000924 3958493.064000010025 60514.788532314 2024-07-23T18:55:29.191939+00:00 19994330.274999979883 29000293.028999999166 27870463.000000000000 3964474.954999982845 60514.788543974 2024-07-23T18:55:30.199314+00:00 19994330.274000048637 29000293.024999991059 27870463.000999998301 3963939.069999992847 60514.788555449 2024-07-23T18:55:31.190817+00:00 19994330.270999908447 29000292.961000010371 27870463.041000008583 3960098.949999988079 60514.788567103 2024-07-23T18:55:32.197697+00:00 19994330.276000019163 29000292.986000001431 27870462.927999999374 3959378.962999999989 60514.788578579 2024-07-23T18:55:33.189200+00:00 19994330.272000070661 29000293.022999990731 27870463.050999999046 3956379.016000031959 60514.788590232 2024-07-23T18:55:34.196079+00:00 19994330.273999929428 29000292.974999990314 27870462.951999988407 3959585.032999991905 60514.788601708 2024-07-23T18:55:35.187582+00:00 19994330.278000000864 29000292.989000018686 27870462.991000000387 3960165.899999976158 60514.788613368 2024-07-23T18:55:36.194957+00:00 19994330.272000070661 29000293.000000000000 27870462.989999979734 3960698.059000014793 60514.788624838 2024-07-23T18:55:37.185964+00:00 19994330.275999899954 29000293.064000010490 27870463.092999991030 3961785.995000004768 60514.788636497 2024-07-23T18:55:38.193339+00:00 19994330.272999998182 29000292.946999970824 27870462.936000049114 3960887.046000003815 60514.788648151 2024-07-23T18:55:39.200219+00:00 19994330.269000001252 29000293.012000020593 27870463.018999990076 3966004.972000002861 60514.788659627 2024-07-23T18:55:40.191721+00:00 19994330.276999998838 29000293.023999989033 27870462.991000000387 3955641.995999991894 60514.788671280 2024-07-23T18:55:41.198601+00:00 19994330.271999999881 29000292.966000020504 27870462.977000001818 3964184.024999976158 60514.788682756 2024-07-23T18:55:42.190105+00:00 19994330.275999989361 29000293.038999971002 27870463.059000018984 3969611.972999989986 60514.788694410 2024-07-23T18:55:43.196984+00:00 19994330.272999998182 29000292.958999991417 27870462.947999950498 3967885.987000048161 60514.788705885 2024-07-23T18:55:44.188486+00:00 19994330.274000000209 29000292.988000039011 27870463.018999990076 3961341.042999982834 60514.788717539 2024-07-23T18:55:45.195366+00:00 19994330.272999990731 29000293.010999981314 27870462.996999979019 3964575.033999979030 60514.788729015 2024-07-23T18:55:46.186869+00:00 19994330.272999998182 29000293.002000030130 27870463.035000089556 3964757.944999992847 60514.788740674 2024-07-23T18:55:47.194244+00:00 19994330.277000010014 29000293.050999999046 27870463.013999938965 3964062.979000031948 60514.788752144 2024-07-23T18:55:48.185252+00:00 19994330.275999989361 29000293.001999970526 27870463.011000040919 3958670.033999979030 60514.788763803 2024-07-23T18:55:49.192626+00:00 19994330.271000001580 29000292.965000029653 27870462.949999928474 3962921.955000042915 60514.788775463 2024-07-23T18:55:50.200002+00:00 19994330.272999998182 29000293.011999960989 27870463.050999999046 3961569.091999948025 60514.788786939 2024-07-23T18:55:51.191505+00:00 19994330.275000039488 29000292.996000051498 27870462.962000008672 3959158.924000024796 60514.788798593 2024-07-23T18:55:52.198384+00:00 19994330.274999979883 29000292.988999959081 27870462.998000029474 3960405.121999979019 60514.788810068 2024-07-23T18:55:53.189887+00:00 19994330.273999989033 29000293.046999931335 27870463.026000019163 3956878.955000042915 60514.788821722 2024-07-23T18:55:54.196767+00:00 19994330.273999989033 29000292.973000049591 27870463.011999960989 3963629.972999989986 60514.788833198 2024-07-23T18:55:55.188270+00:00 19994330.270000040531 29000292.996999979019 27870462.922999981791 3960611.959999979008 60514.788844851 2024-07-23T18:55:56.195149+00:00 19994330.274999979883 29000293.019000049680 27870463.068000078201 3961119.981000006199 60514.788856321 2024-07-23T18:55:57.186157+00:00 19994330.276000019163 29000292.957000020891 27870462.963999990374 3961750.088999987114 60514.788867981 2024-07-23T18:55:58.193532+00:00 19994330.274999979883 29000293.000000000000 27870463.026999950409 3960700.961000024807 60514.788879640 2024-07-23T18:55:59.200907+00:00 19994330.272999998182 29000293.012999888510 27870462.983000040054 3961151.052999972831 60514.788891110 2024-07-23T18:56:00.191913+00:00 19994330.276000019163 29000292.981000069529 27870462.983999971300 3960511.895000040997 60514.788902770 2024-07-23T18:56:01.199289+00:00 19994330.269999980927 29000292.998000029474 27870462.962000008672 3959389.976999998093 60514.788914239 2024-07-23T18:56:02.190296+00:00 19994330.273999989033 29000292.995000001043 27870463.036000009626 3959518.107999979984 60514.788925899 2024-07-23T18:56:03.197672+00:00 19994330.275000039488 29000293.018000010401 27870462.991999980062 3960420.907000004780 60514.788937369 2024-07-23T18:56:04.188679+00:00 19994330.274999979883 29000293.015999909490 27870463.000000000000 3962185.971000016201 60514.788949029 2024-07-23T18:56:05.196054+00:00 19994330.276000019163 29000292.998000029474 27870463.039999961853 3964412.071999967098 60514.788960504 2024-07-23T18:56:06.187557+00:00 19994330.271999958903 29000292.997000001371 27870463.019999999553 3961708.971000016201 60514.788972158 2024-07-23T18:56:07.194436+00:00 19994330.272999998182 29000292.967999998480 27870462.930000010878 3965600.959999979008 60514.788983628 2024-07-23T18:56:08.185444+00:00 19994330.274000048637 29000293.048999991268 27870463.010999988765 3957795.076000034809 60514.788995287 2024-07-23T18:56:09.192819+00:00 19994330.274999979883 29000292.962000001222 27870462.981000009924 3957614.065999985207 60514.789006947 2024-07-23T18:56:10.200194+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3961315.935000001919 60514.789018417 2024-07-23T18:56:11.191201+00:00 19994330.274000048637 29000293.013000011444 27870462.982000019401 3958604.003000020981 60514.789030076 2024-07-23T18:56:12.198576+00:00 19994330.271999958903 29000293.021000001580 27870463.074000000954 3963792.916999996174 60514.789041552 2024-07-23T18:56:13.190079+00:00 19994330.274999979883 29000292.977000001818 27870462.960999999195 3963433.080999969970 60514.789053205 2024-07-23T18:56:14.196958+00:00 19994330.274000048637 29000292.978999998420 27870462.984000001103 3965558.959999979008 60514.789064681 2024-07-23T18:56:15.188462+00:00 19994330.275999899954 29000292.990000009537 27870463.018000010401 3956147.994000018109 60514.789076335 2024-07-23T18:56:16.195341+00:00 19994330.275000099093 29000293.009999990463 27870462.988999959081 3956844.157000004780 60514.789087811 2024-07-23T18:56:17.186844+00:00 19994330.270999908447 29000293.028000000864 27870463.033000048250 3961210.825999975204 60514.789099470 2024-07-23T18:56:18.194219+00:00 19994330.272999998182 29000292.957000020891 27870462.965999960899 3961436.045000017155 60514.789110940 2024-07-23T18:56:19.185227+00:00 19994330.275000099093 29000293.023999989033 27870463.039000030607 3964752.016000031959 60514.789122594 2024-07-23T18:56:20.192105+00:00 19994330.273999929428 29000293.002999961376 27870462.977999988943 3962984.983999968041 60514.789134253 2024-07-23T18:56:21.199481+00:00 19994330.274000048637 29000292.988000039011 27870463.047999981791 3956581.081000030041 60514.789145723 2024-07-23T18:56:22.190488+00:00 19994330.276000019163 29000293.001999970526 27870462.983000040054 3963837.884000002872 60514.789157383 2024-07-23T18:56:23.197863+00:00 19994330.269999980927 29000292.991000000387 27870462.958999991417 3960797.027999997139 60514.789168858 2024-07-23T18:56:24.189368+00:00 19994330.272999998182 29000292.996999979019 27870462.967999991030 3961060.062999964226 60514.789180512 2024-07-23T18:56:25.196246+00:00 19994330.273999929428 29000293.004999998957 27870463.054999951273 3959860.970000029076 60514.789191988 2024-07-23T18:56:26.187749+00:00 19994330.278000000864 29000292.998000029474 27870462.974000100046 3959503.954999982845 60514.789203648 2024-07-23T18:56:27.195124+00:00 19994330.274000048637 29000293.006999969482 27870463.067999958992 3957363.070999979973 60514.789215117 2024-07-23T18:56:28.186131+00:00 19994330.272999998182 29000293.037000060081 27870462.960999969393 3955693.952000021935 60514.789226777 2024-07-23T18:56:29.193507+00:00 19994330.271999958903 29000292.980000019073 27870463.003000020981 3957445.034000039101 60514.789238247 2024-07-23T18:56:30.184514+00:00 19994330.275000099093 29000293.010999921709 27870462.983999971300 3960921.101999998093 60514.789249906 2024-07-23T18:56:31.191889+00:00 19994330.275999899954 29000292.984000090510 27870463.036000009626 3961279.879999995232 60514.789261560 2024-07-23T18:56:32.198768+00:00 19994330.270000100136 29000292.988999959081 27870462.978000041097 3964048.998000026215 60514.789273036 2024-07-23T18:56:33.190271+00:00 19994330.276999998838 29000292.991999980062 27870462.967000011355 3952830.987999916077 60514.789284695 2024-07-23T18:56:34.197647+00:00 19994330.271000001580 29000293.014000058174 27870463.036999940872 3954972.975000023842 60514.789296165 2024-07-23T18:56:35.188654+00:00 19994330.274999998510 29000293.022999998182 27870463.004999998957 3960419.975000023842 60514.789307824 2024-07-23T18:56:36.196029+00:00 19994330.271999999881 29000292.980999950320 27870463.017000079155 3962018.162999988068 60514.789319295 2024-07-23T18:56:37.187036+00:00 19994330.278999999166 29000293.016999959946 27870462.995000001043 3962672.861999989022 60514.789330954 2024-07-23T18:56:38.194411+00:00 19994330.274000000209 29000292.956000089645 27870462.929999951273 3956855.000000000000 60514.789342429 2024-07-23T18:56:39.185915+00:00 19994330.273999989033 29000293.004999998957 27870463.026999950409 3959663.047999978065 60514.789354083 2024-07-23T18:56:40.192794+00:00 19994330.271000001580 29000293.041999939829 27870463.025000099093 3958587.971000074875 60514.789365737 2024-07-23T18:56:41.199673+00:00 19994330.274000018835 29000292.960000038147 27870462.988999959081 3958386.003999948967 60514.789377213 2024-07-23T18:56:42.191176+00:00 19994330.275000009686 29000292.998000029474 27870463.031000021845 3959108.016000031959 60514.789388866 2024-07-23T18:56:43.198055+00:00 19994330.273999989033 29000293.046999998391 27870462.998999949545 3957738.958999990951 60514.789400342 2024-07-23T18:56:44.189559+00:00 19994330.273999989033 29000292.975000001490 27870462.943999998271 3964310.082999945153 60514.789412002 2024-07-23T18:56:45.196934+00:00 19994330.273000031710 29000293.037000000477 27870463.035000000149 3959947.896000028122 60514.789423471 2024-07-23T18:56:46.187941+00:00 19994330.274999979883 29000292.945999991149 27870462.964000001550 3960671.134000062943 60514.789435131 2024-07-23T18:56:47.195316+00:00 19994330.269999980927 29000293.027000010014 27870463.062999989837 3955938.899999976158 60514.789446601 2024-07-23T18:56:48.186323+00:00 19994330.279000040144 29000292.986000001431 27870462.960000008345 3960760.987999916077 60514.789458260 2024-07-23T18:56:49.193699+00:00 19994330.274999979883 29000293.035999979824 27870463.014999989420 3960404.080000042915 60514.789469730 2024-07-23T18:56:50.184706+00:00 19994330.271000031382 29000292.950000021607 27870462.948000010103 3958927.921000003815 60514.789481390 2024-07-23T18:56:51.192081+00:00 19994330.273999989033 29000293.007999990135 27870462.984999980778 3960400.060999989975 60514.789493049 2024-07-23T18:56:52.199456+00:00 19994330.271999958903 29000292.995000001043 27870463.039000000805 3959059.078000069130 60514.789504519 2024-07-23T18:56:53.190463+00:00 19994330.275000039488 29000293.029999971390 27870463.074000000954 3958587.967000008095 60514.789516179 2024-07-23T18:56:54.197838+00:00 19994330.278000000864 29000293.005000051111 27870462.934999998659 3965128.973999977112 60514.789527655 2024-07-23T18:56:55.189342+00:00 19994330.268999990076 29000292.988999959081 27870463.036000009626 3957929.013999938965 60514.789539308 2024-07-23T18:56:56.196221+00:00 19994330.276000019163 29000292.980000019073 27870462.939000010490 3960840.902000070084 60514.789550784 2024-07-23T18:56:57.187724+00:00 19994330.273999989033 29000292.991000000387 27870463.057999968529 3961491.015999913216 60514.789562438 2024-07-23T18:56:58.194603+00:00 19994330.269999980927 29000293.000999990851 27870462.966000020504 3960575.075000048149 60514.789573913 2024-07-23T18:56:59.186107+00:00 19994330.276000019163 29000292.971000019461 27870462.943000018597 3963292.962999939919 60514.789585567 2024-07-23T18:57:00.192984+00:00 19994330.274999979883 29000293.057999968529 27870463.080999970436 3958065.969000101089 60514.789597043 2024-07-23T18:57:01.184489+00:00 19994330.274000048637 29000292.962000008672 27870462.954999979585 3956405.992999910843 60514.789608702 2024-07-23T18:57:02.191864+00:00 19994330.274999979883 29000293.014999989420 27870463.020999971777 3957240.986999989022 60514.789620356 2024-07-23T18:57:03.198743+00:00 19994330.271999958903 29000293.004000071436 27870462.995000001043 3958474.096000074875 60514.789631831 2024-07-23T18:57:04.190247+00:00 19994330.272999998182 29000292.982999920845 27870462.937000039965 3959544.875000000000 60514.789643485 2024-07-23T18:57:05.197126+00:00 19994330.272999998182 29000293.060000058264 27870463.123999949545 3959903.059000014793 60514.789654961 2024-07-23T18:57:06.188629+00:00 19994330.276000019163 29000292.952000018209 27870462.919000029564 3960871.029999970924 60514.789666621 2024-07-23T18:57:07.196004+00:00 19994330.276000019163 29000293.024999979883 27870463.054000020027 3959854.980999947060 60514.789678090 2024-07-23T18:57:08.187011+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3960568.955000042915 60514.789689750 2024-07-23T18:57:09.194387+00:00 19994330.272000070661 29000292.983000040054 27870462.970000028610 3956844.985000013839 60514.789701226 2024-07-23T18:57:10.185890+00:00 19994330.278000000864 29000292.995999928564 27870462.988000039011 3962716.222000002861 60514.789712879 2024-07-23T18:57:11.192768+00:00 19994330.271999958903 29000293.070000048727 27870463.061999920756 3956633.904999970924 60514.789724355 2024-07-23T18:57:12.184272+00:00 19994330.274000048637 29000292.952999949455 27870462.978999968618 3955417.949000000954 60514.789736014 2024-07-23T18:57:13.191647+00:00 19994330.273999929428 29000293.000000000000 27870462.985000010580 3958887.039000033867 60514.789747668 2024-07-23T18:57:14.198526+00:00 19994330.274000048637 29000293.006000038236 27870463.022000070661 3958269.896999955177 60514.789759144 2024-07-23T18:57:15.190030+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3958148.032000064850 60514.789770803 2024-07-23T18:57:16.197405+00:00 19994330.268999930471 29000292.993000030518 27870463.021999958903 3955715.951999903191 60514.789782273 2024-07-23T18:57:17.188412+00:00 19994330.277000069618 29000293.015999909490 27870462.967000011355 3960825.049000024796 60514.789793933 2024-07-23T18:57:18.195787+00:00 19994330.273999929428 29000292.984000090510 27870463.011999960989 3957261.054000020027 60514.789805403 2024-07-23T18:57:19.186794+00:00 19994330.274999979883 29000292.996999979019 27870462.944000009447 3957947.960000038147 60514.789817062 2024-07-23T18:57:20.194170+00:00 19994330.269999980927 29000292.973999999464 27870463.055999990553 3959317.952000021935 60514.789828532 2024-07-23T18:57:21.185177+00:00 19994330.274000048637 29000293.070999998599 27870463.013000011444 3958311.048999906052 60514.789840192 2024-07-23T18:57:22.192552+00:00 19994330.277000069618 29000292.950999990106 27870462.911000009626 3955961.004999995232 60514.789851662 2024-07-23T18:57:23.183559+00:00 19994330.272999878973 29000293.021999999881 27870463.056000001729 3958109.953000069130 60514.789863321 2024-07-23T18:57:24.190934+00:00 19994330.274000048637 29000293.002999991179 27870463.026999998838 3960564.036999940872 60514.789874975 2024-07-23T18:57:25.197814+00:00 19994330.274999979883 29000292.967000011355 27870462.971999999136 3963947.938000082970 60514.789886450 2024-07-23T18:57:26.189317+00:00 19994330.272999998182 29000293.054000020027 27870463.038999989629 3954470.139999986161 60514.789898104 2024-07-23T18:57:27.196195+00:00 19994330.272999998182 29000292.984000001103 27870462.991000000387 3962817.930999993812 60514.789909580 2024-07-23T18:57:28.187699+00:00 19994330.278000000864 29000292.966999981552 27870462.939000010490 3954580.034999967087 60514.789921233 2024-07-23T18:57:29.194578+00:00 19994330.271999999881 29000293.004000011832 27870463.081999991089 3957616.004000068177 60514.789932709 2024-07-23T18:57:30.186082+00:00 19994330.274000000209 29000293.044000029564 27870462.964999999851 3959065.017999887001 60514.789944369 2024-07-23T18:57:31.193457+00:00 19994330.271999999881 29000292.957999940962 27870462.988000009209 3961257.945000051986 60514.789955839 2024-07-23T18:57:32.184464+00:00 19994330.272999990731 29000292.994000021368 27870463.031000021845 3960200.013000010978 60514.789967498 2024-07-23T18:57:33.191839+00:00 19994330.277000010014 29000292.986999988556 27870462.967999991030 3957991.965000032913 60514.789979152 2024-07-23T18:57:34.198718+00:00 19994330.272999998182 29000293.022000011057 27870463.005999978632 3961421.013999938965 60514.789990628 2024-07-23T18:57:35.190221+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3960325.087000011932 60514.790002281 2024-07-23T18:57:36.197101+00:00 19994330.272000011057 29000293.005999978632 27870462.996999979019 3960541.904000043869 60514.790013757 2024-07-23T18:57:37.188604+00:00 19994330.275999989361 29000293.020000040531 27870463.013000011444 3960573.010999917984 60514.790025416 2024-07-23T18:57:38.195979+00:00 19994330.271000001580 29000292.995999928564 27870462.982999980450 3960943.076000093948 60514.790036886 2024-07-23T18:57:39.186986+00:00 19994330.274999979883 29000292.940000060946 27870462.953999999911 3955899.875000000000 60514.790048546 2024-07-23T18:57:40.194361+00:00 19994330.276000019163 29000293.098000049591 27870463.075000051409 3957888.009999989998 60514.790060016 2024-07-23T18:57:41.185368+00:00 19994330.273999989033 29000292.974999900907 27870462.994000021368 3954490.031999946106 60514.790071676 2024-07-23T18:57:42.192744+00:00 19994330.273999989033 29000292.996999979019 27870463.001999970526 3959160.021999955177 60514.790083145 2024-07-23T18:57:43.183751+00:00 19994330.274000048637 29000292.978000041097 27870462.967999938875 3956200.912000060081 60514.790094805 2024-07-23T18:57:44.191126+00:00 19994330.273999989033 29000293.000000000000 27870463.020000100136 3957576.082000017166 60514.790106459 2024-07-23T18:57:45.198006+00:00 19994330.272999998182 29000292.976000070572 27870462.959999918938 3959032.075999975204 60514.790117934 2024-07-23T18:57:46.189509+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3953088.873999952804 60514.790129588 2024-07-23T18:57:47.196388+00:00 19994330.272000011057 29000292.993000030518 27870462.986000061035 3952674.041000009049 60514.790141064 2024-07-23T18:57:48.187891+00:00 19994330.273999989033 29000293.002999901772 27870463.010999921709 3957758.957000017166 60514.790152723 2024-07-23T18:57:49.195266+00:00 19994330.272999998182 29000293.017000079155 27870463.065000060946 3957713.998000026215 60514.790164193 2024-07-23T18:57:50.186273+00:00 19994330.276000019163 29000292.986999988556 27870462.924000021070 3956392.042999982834 60514.790175852 2024-07-23T18:57:51.193648+00:00 19994330.275999959558 29000293.046999931335 27870463.018999930471 3953468.050999999046 60514.790187323 2024-07-23T18:57:52.184656+00:00 19994330.272000011057 29000292.981999989599 27870463.034000039101 3960029.945999979973 60514.790198982 2024-07-23T18:57:53.192031+00:00 19994330.272999998182 29000292.963000059128 27870463.004999998957 3962088.045000075828 60514.790210452 2024-07-23T18:57:54.183038+00:00 19994330.274000048637 29000293.031999949366 27870463.008999940008 3954500.934999942780 60514.790222111 2024-07-23T18:57:55.190413+00:00 19994330.275999899954 29000292.998000029474 27870462.960000038147 3955711.075999975204 60514.790233765 2024-07-23T18:57:56.197292+00:00 19994330.272000070661 29000293.008000019938 27870463.027000069618 3956385.923000096809 60514.790245241 2024-07-23T18:57:57.188796+00:00 19994330.273999929428 29000292.964000001550 27870462.995999928564 3959162.947999954224 60514.790256900 2024-07-23T18:57:58.196170+00:00 19994330.275000099093 29000293.028000000864 27870463.018000010401 3956630.098000050057 60514.790268370 2024-07-23T18:57:59.187178+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3960409.968999981880 60514.790280030 2024-07-23T18:58:00.194552+00:00 19994330.271999958903 29000293.028999999166 27870463.047999981791 3958083.036000012886 60514.790291499 2024-07-23T18:58:01.185561+00:00 19994330.276000019163 29000292.974999990314 27870463.021000001580 3961701.031999946106 60514.790303159 2024-07-23T18:58:02.192936+00:00 19994330.274999979883 29000292.981999989599 27870462.936999998987 3961389.980999947060 60514.790314635 2024-07-23T18:58:03.184439+00:00 19994330.274000048637 29000293.006000008434 27870463.018000010401 3962343.893000007141 60514.790326294 2024-07-23T18:58:04.191814+00:00 19994330.269999980927 29000293.002999991179 27870462.953999999911 3960701.022000073921 60514.790337948 2024-07-23T18:58:05.198693+00:00 19994330.273999929428 29000293.023999989033 27870463.050999980420 3959130.098999977112 60514.790349423 2024-07-23T18:58:06.190197+00:00 19994330.276000019163 29000292.969000041485 27870462.998000029474 3956571.955999969970 60514.790361078 2024-07-23T18:58:07.197076+00:00 19994330.274000048637 29000293.019999980927 27870462.970999989659 3957651.034000039101 60514.790372553 2024-07-23T18:58:08.188579+00:00 19994330.272999998182 29000292.954999979585 27870463.011000011116 3960328.004999995232 60514.790384207 2024-07-23T18:58:09.195458+00:00 19994330.274999979883 29000293.035000029951 27870462.956999991089 3960937.962000011932 60514.790395683 2024-07-23T18:58:10.186962+00:00 19994330.272999998182 29000293.011999960989 27870463.107000019401 3960820.903999925125 60514.790407336 2024-07-23T18:58:11.193841+00:00 19994330.272999998182 29000292.973000049591 27870462.921999990940 3961537.067000031006 60514.790418812 2024-07-23T18:58:12.185344+00:00 19994330.276000019163 29000293.025999959558 27870463.042999979109 3956037.943000078201 60514.790430466 2024-07-23T18:58:13.192223+00:00 19994330.273999929428 29000293.003000020981 27870462.985000010580 3955839.235999941826 60514.790441941 2024-07-23T18:58:14.183726+00:00 19994330.274999979883 29000293.011999960989 27870463.036000009626 3958101.940000057220 60514.790453601 2024-07-23T18:58:15.191101+00:00 19994330.272000070661 29000292.999000009149 27870462.940999981016 3959271.867999910843 60514.790465254 2024-07-23T18:58:16.197981+00:00 19994330.272999998182 29000292.945000048727 27870462.958000000566 3958368.069000006188 60514.790476730 2024-07-23T18:58:17.189484+00:00 19994330.278000000864 29000293.013999938965 27870463.028000000864 3956593.007000089157 60514.790488384 2024-07-23T18:58:18.196363+00:00 19994330.271000031382 29000293.003000020981 27870463.000999990851 3957025.828999996185 60514.790499859 2024-07-23T18:58:19.187866+00:00 19994330.274999979883 29000292.990000009537 27870462.954999979585 3956590.062999964226 60514.790511519 2024-07-23T18:58:20.195241+00:00 19994330.274000000209 29000292.990999940783 27870463.059000071138 3959009.052999972831 60514.790522989 2024-07-23T18:58:21.186248+00:00 19994330.271999999881 29000293.088000059128 27870463.035999890417 3962484.955000042915 60514.790534649 2024-07-23T18:58:22.193624+00:00 19994330.272999990731 29000292.980000019073 27870462.999000068754 3957682.065999985207 60514.790546124 2024-07-23T18:58:23.185127+00:00 19994330.278000000864 29000292.975999951363 27870462.952999949455 3958736.034999967087 60514.790557778 2024-07-23T18:58:24.192006+00:00 19994330.272999998182 29000292.952000018209 27870462.971000079066 3959780.883000016212 60514.790569254 2024-07-23T18:58:25.183509+00:00 19994330.274000000209 29000293.049000021070 27870463.072999950498 3961992.085999966133 60514.790580907 2024-07-23T18:58:26.190389+00:00 19994330.276000011712 29000292.998000029474 27870463.016000028700 3962583.073000072967 60514.790592567 2024-07-23T18:58:27.197764+00:00 19994330.269999980927 29000293.001999970526 27870463.046999931335 3956443.925999999046 60514.790604042 2024-07-23T18:58:28.189267+00:00 19994330.275000009686 29000292.981999989599 27870462.907999988645 3963849.985000013839 60514.790615696 2024-07-23T18:58:29.196145+00:00 19994330.275999989361 29000293.024999979883 27870463.017000079155 3958153.980999947060 60514.790627172 2024-07-23T18:58:30.187650+00:00 19994330.272999998182 29000292.981999989599 27870462.985999941826 3964142.004999995232 60514.790638831 2024-07-23T18:58:31.195025+00:00 19994330.275000009686 29000293.024999979883 27870463.006999969482 3960682.044000030030 60514.790650301 2024-07-23T18:58:32.186032+00:00 19994330.273999989033 29000292.942000031471 27870462.984000090510 3961857.003000020981 60514.790661961 2024-07-23T18:58:33.193407+00:00 19994330.271000031382 29000293.019000049680 27870463.038999918848 3963683.911000012886 60514.790673431 2024-07-23T18:58:34.184414+00:00 19994330.272000011057 29000292.982999999076 27870462.975000020117 3958268.077999948990 60514.790685090 2024-07-23T18:58:35.191789+00:00 19994330.278000000864 29000293.022999998182 27870463.014999989420 3957006.990999937057 60514.790696560 2024-07-23T18:58:36.182797+00:00 19994330.273999989033 29000292.971999999136 27870462.979000091553 3958105.032000064850 60514.790708220 2024-07-23T18:58:37.190172+00:00 19994330.272999998182 29000293.075999990106 27870463.022999998182 3959851.957000017166 60514.790719873 2024-07-23T18:58:38.197051+00:00 19994330.271999958903 29000292.944000020623 27870462.990999940783 3960446.975000023842 60514.790731349 2024-07-23T18:58:39.188554+00:00 19994330.275000039488 29000292.975999981165 27870462.945999979973 3963010.924999951851 60514.790743008 2024-07-23T18:58:40.195928+00:00 19994330.273999989033 29000293.032999988645 27870463.010000001639 3956869.151000022888 60514.790754478 2024-07-23T18:58:41.186937+00:00 19994330.276000019163 29000293.035000029951 27870463.114999990910 3960919.016000031959 60514.790766138 2024-07-23T18:58:42.194311+00:00 19994330.271999958903 29000292.989999979734 27870462.954000011086 3956410.905999898911 60514.790777608 2024-07-23T18:58:43.185318+00:00 19994330.274000048637 29000292.984000030905 27870463.021000001580 3965474.027999999933 60514.790789267 2024-07-23T18:58:44.192694+00:00 19994330.273999989033 29000293.019999980927 27870462.964000001550 3962803.028000000864 60514.790800737 2024-07-23T18:58:45.183701+00:00 19994330.272000011057 29000292.981000009924 27870462.995000001043 3956397.955999997910 60514.790812396 2024-07-23T18:58:46.191077+00:00 19994330.273999929428 29000293.006999969482 27870463.007999990135 3962314.040000000969 60514.790823867 2024-07-23T18:58:47.182084+00:00 19994330.275000099093 29000292.990000009537 27870462.958000000566 3963631.998000000138 60514.790835526 2024-07-23T18:58:48.189459+00:00 19994330.275999899954 29000293.021000031382 27870463.089999970049 3962069.953000002075 60514.790847186 2024-07-23T18:58:49.196834+00:00 19994330.271000031382 29000292.965999960899 27870462.965000029653 3959067.016999997199 60514.790858656 2024-07-23T18:58:50.187841+00:00 19994330.274999979883 29000292.997000038624 27870462.953000009060 3961829.032999999821 60514.790870315 2024-07-23T18:58:51.195216+00:00 19994330.272999998182 29000293.000000000000 27870463.030999958515 3960489.984999998938 60514.790881785 2024-07-23T18:58:52.186224+00:00 19994330.277000069618 29000293.007000029087 27870462.996000051498 3960878.083999998868 60514.790893444 2024-07-23T18:58:53.193599+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3961815.927000001073 60514.790904914 2024-07-23T18:58:54.184606+00:00 19994330.278000000864 29000293.057999968529 27870463.061000049114 3961496.936999998987 60514.790916574 2024-07-23T18:58:55.191981+00:00 19994330.266999959946 29000292.949000000954 27870462.930999990553 3960817.112000002991 60514.790928049 2024-07-23T18:58:56.183484+00:00 19994330.274000048637 29000292.975999951363 27870462.944000009447 3957466.972999996971 60514.790939703 2024-07-23T18:58:57.190364+00:00 19994330.275999899954 29000293.024999979883 27870463.097999989986 3958622.003000006080 60514.790951363 2024-07-23T18:58:58.197739+00:00 19994330.274000048637 29000293.022000070661 27870462.998000029474 3958460.048999994993 60514.790962839 2024-07-23T18:58:59.189242+00:00 19994330.276000019163 29000293.006999969482 27870463.046000000089 3957383.892000005115 60514.790974492 2024-07-23T18:59:00.196120+00:00 19994330.271000031382 29000292.940000060946 27870462.867999911308 3960885.881999998819 60514.790985968 2024-07-23T18:59:01.187625+00:00 19994330.275999899954 29000293.025999899954 27870463.027000069618 3960709.068999990821 60514.790997627 2024-07-23T18:59:02.194999+00:00 19994330.269000049680 29000293.016000028700 27870463.018999930471 3957796.020000011194 60514.791009097 2024-07-23T18:59:03.186007+00:00 19994330.276000019163 29000292.981000069529 27870463.028000000864 3958552.974999994040 60514.791020757 2024-07-23T18:59:04.193382+00:00 19994330.276000019163 29000293.001999970526 27870462.990000009537 3960602.982000008225 60514.791032227 2024-07-23T18:59:05.184389+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3956121.125000000000 60514.791043886 2024-07-23T18:59:06.191764+00:00 19994330.272999998182 29000293.039999961853 27870463.029000040144 3962987.971000000834 60514.791055362 2024-07-23T18:59:07.183268+00:00 19994330.272999998182 29000293.001000050455 27870463.034999970347 3959066.087999999989 60514.791067015 2024-07-23T18:59:08.190147+00:00 19994330.274999979883 29000292.971999999136 27870462.968000050634 3959624.824999988079 60514.791078675 2024-07-23T18:59:09.197521+00:00 19994330.274999979883 29000293.046000000089 27870463.039999961853 3960409.040000007022 60514.791090145 2024-07-23T18:59:10.188529+00:00 19994330.274999979883 29000292.970000028610 27870462.971000079066 3962199.011999994982 60514.791101804 2024-07-23T18:59:11.195904+00:00 19994330.272999998182 29000293.006000000983 27870463.049999948591 3959329.030000001192 60514.791113274 2024-07-23T18:59:12.186911+00:00 19994330.274000048637 29000292.989999998361 27870462.940000060946 3963227.955999999773 60514.791124934 2024-07-23T18:59:13.194287+00:00 19994330.273999929428 29000293.037000000477 27870463.024999979883 3958368.077000007033 60514.791136410 2024-07-23T18:59:14.185790+00:00 19994330.272999990731 29000292.967999991030 27870462.970999959856 3961177.013999999035 60514.791148063 2024-07-23T18:59:15.192669+00:00 19994330.276999998838 29000293.017000000924 27870462.970999959856 3955863.005999996793 60514.791159539 2024-07-23T18:59:16.184172+00:00 19994330.274000000209 29000292.993000000715 27870463.040000081062 3957494.891999990214 60514.791171193 2024-07-23T18:59:17.191052+00:00 19994330.271999999881 29000292.995999988168 27870462.998000029474 3960396.971000016201 60514.791182668 2024-07-23T18:59:18.182555+00:00 19994330.271000001580 29000292.988999988884 27870462.991000000387 3963299.092000008095 60514.791194322 2024-07-23T18:59:19.189434+00:00 19994330.276999998838 29000293.027000010014 27870463.041999999434 3955512.002999991179 60514.791205982 2024-07-23T18:59:20.196809+00:00 19994330.273000020534 29000292.981999989599 27870462.997999999672 3959596.009000002872 60514.791217458 2024-07-23T18:59:21.188312+00:00 19994330.273999989033 29000292.977999988943 27870462.967000011355 3953693.037000000011 60514.791229111 2024-07-23T18:59:22.195191+00:00 19994330.275999989361 29000293.028000000864 27870463.038999989629 3961056.974999994040 60514.791240587 2024-07-23T18:59:23.186695+00:00 19994330.271000001580 29000293.013999998569 27870462.918999999762 3955653.013000010978 60514.791252241 2024-07-23T18:59:24.193574+00:00 19994330.272999998182 29000292.970000028610 27870463.010000020266 3955299.927999972831 60514.791263716 2024-07-23T18:59:25.185077+00:00 19994330.279000010341 29000293.024999979883 27870463.074000000954 3959297.035000026226 60514.791275370 2024-07-23T18:59:26.191956+00:00 19994330.274000018835 29000293.000000000000 27870462.949000000954 3961719.015999972820 60514.791286846 2024-07-23T18:59:27.183459+00:00 19994330.269999980927 29000292.961000028998 27870463.006999969482 3957813.014000027906 60514.791298505 2024-07-23T18:59:28.190834+00:00 19994330.274999979883 29000293.040000021458 27870463.017000019550 3959477.987999976147 60514.791309975 2024-07-23T18:59:29.181842+00:00 19994330.272000011057 29000292.997999969870 27870462.999000009149 3957306.969999998808 60514.791321634 2024-07-23T18:59:30.189217+00:00 19994330.276000019163 29000292.986999988556 27870462.983999971300 3957946.016000003088 60514.791333288 2024-07-23T18:59:31.196097+00:00 19994330.272999998182 29000292.968000050634 27870462.962999999523 3956389.939000010025 60514.791344764 2024-07-23T18:59:32.187599+00:00 19994330.276999950409 29000293.042999979109 27870463.083999991417 3957060.974000006914 60514.791356417 2024-07-23T18:59:33.194479+00:00 19994330.272000011057 29000293.019999980927 27870462.994000021368 3961570.114999980200 60514.791367893 2024-07-23T18:59:34.185982+00:00 19994330.272999998182 29000292.949000000954 27870462.921000000089 3959506.969000012148 60514.791379553 2024-07-23T18:59:35.193357+00:00 19994330.272000011057 29000292.945000048727 27870462.970000028610 3958710.960000007879 60514.791391023 2024-07-23T18:59:36.184364+00:00 19994330.274999979883 29000293.059999939054 27870463.067999958992 3958525.025000005960 60514.791402682 2024-07-23T18:59:37.191740+00:00 19994330.273999989033 29000292.950000051409 27870462.912999991328 3958582.962999999989 60514.791414152 2024-07-23T18:59:38.182747+00:00 19994330.276000019163 29000293.057999968529 27870463.093000050634 3960049.046999990940 60514.791425812 2024-07-23T18:59:39.190122+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3959364.018000007141 60514.791437465 2024-07-23T18:59:40.197001+00:00 19994330.272000011057 29000292.973999980837 27870462.993999961764 3956841.927999972831 60514.791448941 2024-07-23T18:59:41.188504+00:00 19994330.272999998182 29000293.042999979109 27870462.993000030518 3957878.056000024080 60514.791460595 2024-07-23T18:59:42.195383+00:00 19994330.279000040144 29000293.011000040919 27870463.032999988645 3955582.054999976885 60514.791472070 2024-07-23T18:59:43.186887+00:00 19994330.271999958903 29000292.965000029653 27870463.001999970526 3953350.975000023842 60514.791483730 2024-07-23T18:59:44.194262+00:00 19994330.274999979883 29000293.006999969482 27870462.942999958992 3956670.969999998808 60514.791495200 2024-07-23T18:59:45.185269+00:00 19994330.274000048637 29000293.029000040144 27870463.073000069708 3954592.979999988806 60514.791506859 2024-07-23T18:59:46.192644+00:00 19994330.270999908447 29000293.015999909490 27870462.992999911308 3958448.985000013839 60514.791518329 2024-07-23T18:59:47.183651+00:00 19994330.275000099093 29000293.000000000000 27870462.997000098228 3959335.932999997865 60514.791529989 2024-07-23T18:59:48.191027+00:00 19994330.275999899954 29000292.954999998212 27870462.998999949545 3959868.855999975931 60514.791541459 2024-07-23T18:59:49.182034+00:00 19994330.272000070661 29000292.995999988168 27870462.978000041097 3953469.247000008821 60514.791553118 2024-07-23T18:59:50.189409+00:00 19994330.272999998182 29000293.052999999374 27870463.026999950409 3961905.941000015009 60514.791564772 2024-07-23T18:59:51.196288+00:00 19994330.271999958903 29000292.938000008464 27870462.975999951363 3960313.981999992859 60514.791576248 2024-07-23T18:59:52.187792+00:00 19994330.277000069618 29000293.006000000983 27870462.988000039011 3961098.013999999035 60514.791587907 2024-07-23T18:59:53.195166+00:00 19994330.272999998182 29000293.011000011116 27870463.014999989420 3962671.061999977101 60514.791599377 2024-07-23T18:59:54.186174+00:00 19994330.278000000864 29000293.032999988645 27870462.981000069529 3956005.038000047207 60514.791611031 2024-07-23T18:59:55.193052+00:00 19994330.269999980927 29000292.993000000715 27870462.993000030518 3961235.021999955177 60514.791622506 2024-07-23T18:59:56.184556+00:00 19994330.274999979883 29000292.988000009209 27870463.018999930471 3959522.990999997128 60514.791634166 2024-07-23T18:59:57.191931+00:00 19994330.271000031382 29000293.004999998957 27870463.024000000209 3958512.957000017166 60514.791645636 2024-07-23T18:59:58.182938+00:00 19994330.276000019163 29000293.006999969482 27870463.000000000000 3956887.000999987125 60514.791657295 2024-07-23T18:59:59.190314+00:00 19994330.274999979883 29000292.986000001431 27870463.002000000328 3962719.972999989986 60514.791668765 2024-07-23T19:00:00.181319+00:00 19994330.272999998182 29000292.996000051498 27870462.962999999523 3959280.053000032902 60514.791680424 2024-07-23T19:00:01.188696+00:00 19994330.273999929428 29000292.968999978155 27870463.008999988437 3960312.909999967087 60514.791692079 2024-07-23T19:00:02.195575+00:00 19994330.272000070661 29000293.037999991328 27870463.006000008434 3957379.958000003826 60514.791703554 2024-07-23T19:00:03.187079+00:00 19994330.276000019163 29000292.991999980062 27870462.955000009388 3961693.075000048149 60514.791715208 2024-07-23T19:00:04.193958+00:00 19994330.272999998182 29000293.008000019938 27870463.015999969095 3958228.001999973785 60514.791726684 2024-07-23T19:00:05.185461+00:00 19994330.278000000864 29000293.007000029087 27870463.060000028461 3964082.035000026226 60514.791738337 2024-07-23T19:00:06.192340+00:00 19994330.270999908447 29000292.977999929339 27870462.940999981016 3957823.023000001907 60514.791749813 2024-07-23T19:00:07.183843+00:00 19994330.275000099093 29000293.021000031382 27870463.054000020027 3957353.991999983788 60514.791761472 2024-07-23T19:00:08.191219+00:00 19994330.271000001580 29000293.006999969482 27870463.008999999613 3962518.949000000954 60514.791772943 2024-07-23T19:00:09.182226+00:00 19994330.274000000209 29000293.033000111580 27870462.966999951750 3958656.925000011921 60514.791784602 2024-07-23T19:00:10.189601+00:00 19994330.278999999166 29000292.955999970436 27870463.013000011444 3956637.132999957073 60514.791796255 2024-07-23T19:00:11.196480+00:00 19994330.269999999553 29000293.005999919027 27870462.958999991417 3962735.017000020016 60514.791807731 2024-07-23T19:00:12.187983+00:00 19994330.274000000209 29000292.909000039101 27870462.973000049591 3957866.964999973774 60514.791819385 2024-07-23T19:00:13.194862+00:00 19994330.272999998182 29000293.070000048727 27870463.028000000864 3960761.067000031006 60514.791830861 2024-07-23T19:00:14.186366+00:00 19994330.273999989033 29000292.981999989599 27870462.978999968618 3960105.955999969970 60514.791842515 2024-07-23T19:00:15.193245+00:00 19994330.272999998182 29000293.031000021845 27870463.074999991804 3960914.925999999046 60514.791853990 2024-07-23T19:00:16.184748+00:00 19994330.278000000864 29000292.994999889284 27870462.958000060171 3961902.920000017155 60514.791865650 2024-07-23T19:00:17.192123+00:00 19994330.276000019163 29000292.999000068754 27870463.026999950409 3960668.070999979973 60514.791877120 2024-07-23T19:00:18.183131+00:00 19994330.271999981254 29000293.018000010401 27870463.029999971390 3961007.011000037193 60514.791888779 2024-07-23T19:00:19.190506+00:00 19994330.271000001580 29000292.978999968618 27870462.960000038147 3959440.962999999989 60514.791900249 2024-07-23T19:00:20.181513+00:00 19994330.275000009686 29000293.004999998957 27870463.028000000864 3958118.078999996185 60514.791911908 2024-07-23T19:00:21.188888+00:00 19994330.274999979883 29000292.988999959081 27870462.942000031471 3959503.043999969959 60514.791923562 2024-07-23T19:00:22.195767+00:00 19994330.271000031382 29000293.039000030607 27870463.050999999046 3956344.937000035774 60514.791935038 2024-07-23T19:00:23.187271+00:00 19994330.276000019163 29000292.990000009537 27870462.982999920845 3959389.968999981880 60514.791946697 2024-07-23T19:00:24.194646+00:00 19994330.271999958903 29000292.965000029653 27870462.999000068754 3961072.035000026226 60514.791958173 2024-07-23T19:00:25.186149+00:00 19994330.273999989033 29000293.045000001788 27870463.036000009626 3959464.070999979973 60514.791969826 2024-07-23T19:00:26.193028+00:00 19994330.272999998182 29000292.989000011235 27870462.952999949455 3956753.910000026226 60514.791981297 2024-07-23T19:00:27.184035+00:00 19994330.278000000864 29000293.006000000983 27870462.991999980062 3956444.007999957073 60514.791992956 2024-07-23T19:00:28.191410+00:00 19994330.275000039488 29000292.982999999076 27870463.017000079155 3955752.972999989986 60514.792004432 2024-07-23T19:00:29.182913+00:00 19994330.270999971777 29000293.000999990851 27870463.002999901772 3956136.084000051022 60514.792016086 2024-07-23T19:00:30.189793+00:00 19994330.272999998182 29000293.004000011832 27870462.997000098228 3956728.030999958981 60514.792027561 2024-07-23T19:00:31.181296+00:00 19994330.276000019163 29000293.021000001580 27870463.024999979883 3957386.899000049103 60514.792039221 2024-07-23T19:00:32.188671+00:00 19994330.272999998182 29000292.964999999851 27870462.971999999136 3960532.959999979008 60514.792050874 2024-07-23T19:00:33.195550+00:00 19994330.273999989033 29000292.998999979347 27870463.018000010401 3956635.074000000954 60514.792062350 2024-07-23T19:00:34.187053+00:00 19994330.274999979883 29000292.978000041097 27870462.909999970347 3959590.925999999046 60514.792074004 2024-07-23T19:00:35.193933+00:00 19994330.272999998182 29000293.022999998182 27870463.109000001103 3955596.129000008106 60514.792085479 2024-07-23T19:00:36.185436+00:00 19994330.272000070661 29000292.987999979407 27870462.936000000685 3953583.981999992859 60514.792097139 2024-07-23T19:00:37.192811+00:00 19994330.272999998182 29000293.021000031382 27870463.027999989688 3962476.926999986172 60514.792108609 2024-07-23T19:00:38.183818+00:00 19994330.275999899954 29000292.984999950975 27870462.947000011802 3958156.055000007153 60514.792120269 2024-07-23T19:00:39.191194+00:00 19994330.276000019163 29000292.999000009149 27870463.067999999970 3959382.926999986172 60514.792131744 2024-07-23T19:00:40.182697+00:00 19994330.274000048637 29000293.000999990851 27870462.923999991268 3956310.101999998093 60514.792143398 2024-07-23T19:00:41.189576+00:00 19994330.272999998182 29000293.050000008196 27870463.042999979109 3957921.925999999046 60514.792154874 2024-07-23T19:00:42.181079+00:00 19994330.271999958903 29000292.947000030428 27870463.008000019938 3960746.039000033867 60514.792166527 2024-07-23T19:00:43.187958+00:00 19994330.276000019163 29000292.991999980062 27870462.964999999851 3962019.018999993801 60514.792178187 2024-07-23T19:00:44.195334+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3955306.949999988079 60514.792189657 2024-07-23T19:00:45.186341+00:00 19994330.272999998182 29000293.006000038236 27870462.956000030041 3958141.936999977101 60514.792201316 2024-07-23T19:00:46.193716+00:00 19994330.274999979883 29000293.019000049680 27870463.034999970347 3958507.132000029087 60514.792212786 2024-07-23T19:00:47.184723+00:00 19994330.269999980927 29000293.014999989420 27870463.025000039488 3957553.834999979008 60514.792224445 2024-07-23T19:00:48.192098+00:00 19994330.277000069618 29000292.997999910265 27870462.991999980062 3957804.139999986161 60514.792235916 2024-07-23T19:00:49.183105+00:00 19994330.276000019163 29000293.000000000000 27870462.993000030518 3957872.866000055801 60514.792247575 2024-07-23T19:00:50.190481+00:00 19994330.272999998182 29000292.988000039011 27870462.994999948889 3956838.189999998081 60514.792259045 2024-07-23T19:00:51.181488+00:00 19994330.274999979883 29000292.993000030518 27870462.988000039011 3958689.975999950897 60514.792270704 2024-07-23T19:00:52.188863+00:00 19994330.271999958903 29000292.993000030518 27870462.968999978155 3955947.994000018109 60514.792282358 2024-07-23T19:00:53.195742+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3957223.939000010025 60514.792293834 2024-07-23T19:00:54.187245+00:00 19994330.278000000864 29000293.037999991328 27870463.046999990940 3959475.985000013839 60514.792305488 2024-07-23T19:00:55.194125+00:00 19994330.272000070661 29000292.993999961764 27870463.024999979883 3958186.007999957073 60514.792316963 2024-07-23T19:00:56.185628+00:00 19994330.274999979883 29000292.914999961853 27870462.956000089645 3959712.027999997139 60514.792328623 2024-07-23T19:00:57.193003+00:00 19994330.274000048637 29000293.073000069708 27870463.002999901772 3959124.071000040043 60514.792340093 2024-07-23T19:00:58.184010+00:00 19994330.272999998182 29000292.945999979973 27870462.915000081062 3958750.856999934185 60514.792351752 2024-07-23T19:00:59.191386+00:00 19994330.272999998182 29000293.116999980062 27870463.106999989599 3958489.955000042915 60514.792363222 2024-07-23T19:01:00.182391+00:00 19994330.274999979883 29000292.894000049680 27870462.985999941826 3957075.116000055801 60514.792374881 2024-07-23T19:01:01.189768+00:00 19994330.276999998838 29000293.036000009626 27870462.950000051409 3955838.986999989022 60514.792386357 2024-07-23T19:01:02.181273+00:00 19994330.271000001580 29000292.967999998480 27870463.042999979109 3956440.077000021935 60514.792398017 2024-07-23T19:01:03.188646+00:00 19994330.276999998838 29000293.041000001132 27870462.993000030518 3958139.967999935150 60514.792409671 2024-07-23T19:01:04.195525+00:00 19994330.267999999225 29000292.982999999076 27870463.016000028700 3960551.902999997139 60514.792421146 2024-07-23T19:01:05.187030+00:00 19994330.275999989361 29000292.982999999076 27870462.997999910265 3967275.963000059128 60514.792432800 2024-07-23T19:01:06.193908+00:00 19994330.271999999881 29000293.017999991775 27870462.973999980837 3964565.023000001907 60514.792444276 2024-07-23T19:01:07.185411+00:00 19994330.272999998182 29000292.982000019401 27870462.988000039011 3968136.046000003815 60514.792455929 2024-07-23T19:01:08.192290+00:00 19994330.278000000864 29000292.993000000715 27870463.017000079155 3964055.993999958038 60514.792467405 2024-07-23T19:01:09.183793+00:00 19994330.275000009686 29000293.038999971002 27870463.005999919027 3962404.031000018120 60514.792479059 2024-07-23T19:01:10.190673+00:00 19994330.270000010729 29000292.964999999851 27870462.948000069708 3958934.005999923218 60514.792490534 2024-07-23T19:01:11.182176+00:00 19994330.275000009686 29000292.971999999136 27870463.043999910355 3961579.991000055801 60514.792502194 2024-07-23T19:01:12.189551+00:00 19994330.275999989361 29000293.018999990076 27870462.971000079066 3964047.098000050057 60514.792513664 2024-07-23T19:01:13.180558+00:00 19994330.273999989033 29000293.044000029564 27870463.041000008583 3962255.813999890815 60514.792525323 2024-07-23T19:01:14.187933+00:00 19994330.272999998182 29000292.981000009924 27870463.022999990731 3964662.019000052940 60514.792536977 2024-07-23T19:01:15.194812+00:00 19994330.272999998182 29000292.988999959081 27870462.971000008285 3962477.070000051986 60514.792548453 2024-07-23T19:01:16.186317+00:00 19994330.272000011057 29000293.018999990076 27870462.977000001818 3961793.003999948967 60514.792560106 2024-07-23T19:01:17.193195+00:00 19994330.275999959558 29000293.007000029087 27870463.068999990821 3965275.947999954224 60514.792571582 2024-07-23T19:01:18.184698+00:00 19994330.274000048637 29000293.013000011444 27870463.010000009090 3962253.935999989975 60514.792583236 2024-07-23T19:01:19.191577+00:00 19994330.275999959558 29000292.984999950975 27870462.937999989837 3964662.109000086784 60514.792594711 2024-07-23T19:01:20.183081+00:00 19994330.272000011057 29000292.973000049591 27870463.004000011832 3961754.937999964226 60514.792606371 2024-07-23T19:01:21.190456+00:00 19994330.272999998182 29000292.980000019073 27870462.964999999851 3962331.090000032913 60514.792617841 2024-07-23T19:01:22.181463+00:00 19994330.272000011057 29000293.030999898911 27870463.011999990791 3960399.962999939919 60514.792629500 2024-07-23T19:01:23.188838+00:00 19994330.278999980539 29000292.993000030518 27870463.002999991179 3962636.994000076782 60514.792640971 2024-07-23T19:01:24.179845+00:00 19994330.273999989033 29000293.006999969482 27870463.000999990851 3963303.053999900818 60514.792652630 2024-07-23T19:01:25.187220+00:00 19994330.274999979883 29000293.015000101179 27870462.975000020117 3963281.879000068177 60514.792664283 2024-07-23T19:01:26.194100+00:00 19994330.271000031382 29000292.946999911219 27870463.004000011832 3965939.075999975204 60514.792675759 2024-07-23T19:01:27.185603+00:00 19994330.272999998182 29000293.046000000089 27870463.015999969095 3965606.016999959946 60514.792687413 2024-07-23T19:01:28.192482+00:00 19994330.271999958903 29000292.993000030518 27870462.974000040442 3963037.944000006188 60514.792698889 2024-07-23T19:01:29.183985+00:00 19994330.278000000864 29000293.009000059217 27870463.074999991804 3965044.003000020981 60514.792710543 2024-07-23T19:01:30.190864+00:00 19994330.275000099093 29000293.000000000000 27870463.022000011057 3965179.001999973785 60514.792722018 2024-07-23T19:01:31.182368+00:00 19994330.271999958903 29000292.944000009447 27870462.912000000477 3962401.021000028122 60514.792733678 2024-07-23T19:01:32.189743+00:00 19994330.272999998182 29000293.026999950409 27870462.957000020891 3962876.083000063896 60514.792745148 2024-07-23T19:01:33.180750+00:00 19994330.274000048637 29000293.000000000000 27870463.042999979109 3963631.992999910843 60514.792756807 2024-07-23T19:01:34.188126+00:00 19994330.273999929428 29000293.016000028700 27870463.003000020981 3968688.924000024796 60514.792768461 2024-07-23T19:01:35.195005+00:00 19994330.274999979883 29000293.018999930471 27870463.050999999046 3962425.963999987114 60514.792779936 2024-07-23T19:01:36.186508+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3968731.024999976158 60514.792791590 2024-07-23T19:01:37.193387+00:00 19994330.271999958903 29000293.036000009626 27870463.064999941736 3964320.013000010978 60514.792803066 2024-07-23T19:01:38.184890+00:00 19994330.275000099093 29000292.996000051498 27870462.925000071526 3959333.945000051986 60514.792814719 2024-07-23T19:01:39.191769+00:00 19994330.271999958903 29000292.967000000179 27870462.972999930382 3959475.126999973785 60514.792826195 2024-07-23T19:01:40.183273+00:00 19994330.278000000864 29000293.026000000536 27870463.032999988645 3955858.883000016212 60514.792837849 2024-07-23T19:01:41.190152+00:00 19994330.273999929428 29000292.975999999791 27870462.971999999136 3958013.978000044823 60514.792849325 2024-07-23T19:01:42.181655+00:00 19994330.272999998182 29000292.997999999672 27870463.001000050455 3963751.047999978065 60514.792860978 2024-07-23T19:01:43.188534+00:00 19994330.271000031382 29000292.997999999672 27870463.004999998957 3956578.057999968994 60514.792872454 2024-07-23T19:01:44.180037+00:00 19994330.274999979883 29000293.018000010401 27870463.034999970347 3960222.042999982834 60514.792884114 2024-07-23T19:01:45.187413+00:00 19994330.275000099093 29000293.018999990076 27870462.991000059992 3958148.883000016212 60514.792895767 2024-07-23T19:01:46.194292+00:00 19994330.272999998182 29000293.011999990791 27870463.001999970526 3963673.144999980927 60514.792907243 2024-07-23T19:01:47.185795+00:00 19994330.276999950409 29000292.947000000626 27870462.957000020891 3955307.866999983788 60514.792918897 2024-07-23T19:01:48.192674+00:00 19994330.269999980927 29000293.037999991328 27870463.018999930471 3959737.121000051033 60514.792930373 2024-07-23T19:01:49.184177+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3963947.962000011932 60514.792942032 2024-07-23T19:01:50.191552+00:00 19994330.271999958903 29000292.979000028223 27870463.024000048637 3959330.916999936104 60514.792953502 2024-07-23T19:01:51.182560+00:00 19994330.277000069618 29000293.000999990851 27870462.955999970436 3965768.023000001907 60514.792965161 2024-07-23T19:01:52.189935+00:00 19994330.273999929428 29000293.037000000477 27870463.010000001639 3960931.943000078201 60514.792976631 2024-07-23T19:01:53.180942+00:00 19994330.272999998182 29000292.954999979585 27870462.986000001431 3961919.023000001907 60514.792988291 2024-07-23T19:01:54.188317+00:00 19994330.270000100136 29000292.989000018686 27870462.956000000238 3960257.976999998093 60514.792999766 2024-07-23T19:01:55.179820+00:00 19994330.274999998510 29000293.035000029951 27870463.065000001341 3956936.023999928962 60514.793011420 2024-07-23T19:01:56.186699+00:00 19994330.274000000209 29000292.974999960512 27870462.943999990821 3961247.980000019073 60514.793023080 2024-07-23T19:01:57.194075+00:00 19994330.276000000536 29000293.023999989033 27870463.039000000805 3957602.083000063896 60514.793034550 2024-07-23T19:01:58.185082+00:00 19994330.274000000209 29000292.993000030518 27870463.018999990076 3961325.981999992859 60514.793046209 2024-07-23T19:01:59.192457+00:00 19994330.274000000209 29000292.985000010580 27870462.932999998331 3964748.001999973785 60514.793057679 2024-07-23T19:02:00.183463+00:00 19994330.271999999881 29000293.008000019938 27870463.035000029951 3959678.036000012886 60514.793069338 2024-07-23T19:02:01.190840+00:00 19994330.273999989033 29000293.015999909490 27870463.026999980211 3960100.942999958992 60514.793080814 2024-07-23T19:02:02.182343+00:00 19994330.275000009686 29000292.985000010580 27870463.004999998957 3959060.771999955177 60514.793092468 2024-07-23T19:02:03.189222+00:00 19994330.277000010014 29000293.000000000000 27870462.969000041485 3957371.232000112999 60514.793103944 2024-07-23T19:02:04.180725+00:00 19994330.273999989033 29000293.019000049680 27870463.031999949366 3959842.038999915123 60514.793115597 2024-07-23T19:02:05.187605+00:00 19994330.273999989033 29000292.931999921799 27870462.928000029176 3961060.996999979019 60514.793127256 2024-07-23T19:02:06.194980+00:00 19994330.270000010729 29000293.045000080019 27870463.038999971002 3962337.974000095855 60514.793138732 2024-07-23T19:02:07.186483+00:00 19994330.275999989361 29000293.000999931246 27870463.008000019938 3954065.064000010025 60514.793150386 2024-07-23T19:02:08.193362+00:00 19994330.271000031382 29000293.047000050545 27870463.050999999046 3958957.929999948014 60514.793161862 2024-07-23T19:02:09.184865+00:00 19994330.278999980539 29000292.996999979019 27870462.973999980837 3965336.120000004768 60514.793173516 2024-07-23T19:02:10.191744+00:00 19994330.272000011057 29000292.925000071526 27870462.983000040054 3959553.871000051033 60514.793184991 2024-07-23T19:02:11.183247+00:00 19994330.273999989033 29000293.067999958992 27870463.059999939054 3956316.023999928962 60514.793196645 2024-07-23T19:02:12.190127+00:00 19994330.270999971777 29000292.967999938875 27870462.966000080109 3960959.976999998093 60514.793208121 2024-07-23T19:02:13.181630+00:00 19994330.277000010014 29000293.017000079155 27870462.968999978155 3954639.042000054847 60514.793219780 2024-07-23T19:02:14.189005+00:00 19994330.275000039488 29000293.011000040919 27870463.023999929428 3960829.967000008095 60514.793231250 2024-07-23T19:02:15.180013+00:00 19994330.272999998182 29000292.987999919802 27870462.990000009537 3958840.145999907982 60514.793242909 2024-07-23T19:02:16.187388+00:00 19994330.271999958903 29000292.993999999017 27870463.026000019163 3956372.975000023842 60514.793254563 2024-07-23T19:02:17.194267+00:00 19994330.272999998182 29000292.982999999076 27870462.940000060946 3958470.889999986161 60514.793266039 2024-07-23T19:02:18.185770+00:00 19994330.274000048637 29000293.002000000328 27870462.977000001818 3955947.088000059128 60514.793277693 2024-07-23T19:02:19.192649+00:00 19994330.273999989033 29000292.997999999672 27870463.056999921799 3959146.879999995232 60514.793289168 2024-07-23T19:02:20.184152+00:00 19994330.275999959558 29000292.993999991566 27870462.985000010580 3958807.050999999046 60514.793300828 2024-07-23T19:02:21.191527+00:00 19994330.274999979883 29000293.017000019550 27870463.024999979883 3959607.052999972831 60514.793312298 2024-07-23T19:02:22.182535+00:00 19994330.272000070661 29000293.028000000864 27870463.006000038236 3956332.917999982834 60514.793323957 2024-07-23T19:02:23.189910+00:00 19994330.273999929428 29000292.970999989659 27870462.932000041008 3960196.093999981880 60514.793335428 2024-07-23T19:02:24.180919+00:00 19994330.272999998182 29000292.977000031620 27870463.034999970347 3958360.949000000954 60514.793347087 2024-07-23T19:02:25.188292+00:00 19994330.276000019163 29000293.028999980539 27870462.986000061035 3951941.879000068177 60514.793358557 2024-07-23T19:02:26.179299+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3954575.118999958038 60514.793370216 2024-07-23T19:02:27.186677+00:00 19994330.274000048637 29000293.034999970347 27870463.011999960989 3955871.916000009049 60514.793381870 2024-07-23T19:02:28.193554+00:00 19994330.271999958903 29000293.006000038236 27870463.019999980927 3960157.118000030983 60514.793393346 2024-07-23T19:02:29.185057+00:00 19994330.274000048637 29000293.016999959946 27870463.032000061125 3962345.947999954224 60514.793405005 2024-07-23T19:02:30.192432+00:00 19994330.272999998182 29000293.029000040144 27870463.010999921709 3961463.978000044823 60514.793416475 2024-07-23T19:02:31.183439+00:00 19994330.279999971390 29000292.973999980837 27870463.048999998719 3961020.049000024796 60514.793428134 2024-07-23T19:02:32.190815+00:00 19994330.268999930471 29000293.004999998957 27870462.940999999642 3957923.954999924172 60514.793439604 2024-07-23T19:02:33.181822+00:00 19994330.275000099093 29000292.979000028223 27870462.966000009328 3961657.963999987114 60514.793451264 2024-07-23T19:02:34.189197+00:00 19994330.273999929428 29000292.972999989986 27870462.962999999523 3957347.996000051033 60514.793462739 2024-07-23T19:02:35.180700+00:00 19994330.274000048637 29000293.069000009447 27870463.095999989659 3957861.008000016212 60514.793474393 2024-07-23T19:02:36.187580+00:00 19994330.276000019163 29000292.990000009537 27870462.986000001431 3961547.031999946106 60514.793485869 2024-07-23T19:02:37.179083+00:00 19994330.272999998182 29000292.988999959081 27870462.980000019073 3958124.026000022888 60514.793497523 2024-07-23T19:02:38.185962+00:00 19994330.271999958903 29000292.963999990374 27870463.008999969810 3957661.032999991905 60514.793509176 2024-07-23T19:02:39.192841+00:00 19994330.272999998182 29000293.004000071436 27870462.940000031143 3962121.935000061989 60514.793520652 2024-07-23T19:02:40.184344+00:00 19994330.272999998182 29000293.000000000000 27870463.040999978781 3960610.002999901772 60514.793532311 2024-07-23T19:02:41.191719+00:00 19994330.274999979883 29000292.977000001818 27870462.959999978542 3960389.992000102997 60514.793543787 2024-07-23T19:02:42.183222+00:00 19994330.277000069618 29000293.039999961853 27870463.025000039488 3961309.986999989022 60514.793555441 2024-07-23T19:02:43.190102+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3957995.092000008095 60514.793566917 2024-07-23T19:02:44.181605+00:00 19994330.271999958903 29000292.981999989599 27870462.986999988556 3956334.041999936104 60514.793578570 2024-07-23T19:02:45.188484+00:00 19994330.271000031382 29000292.958999991417 27870462.993999961764 3956985.937000035774 60514.793590046 2024-07-23T19:02:46.179988+00:00 19994330.274999979883 29000293.019999980927 27870462.999000009149 3954905.988999962807 60514.793601706 2024-07-23T19:02:47.187362+00:00 19994330.276000019163 29000292.996999979019 27870462.979000028223 3956569.945000051986 60514.793613359 2024-07-23T19:02:48.194242+00:00 19994330.273999929428 29000293.007000088692 27870463.013000011444 3957393.001999973785 60514.793624835 2024-07-23T19:02:49.185745+00:00 19994330.274000000209 29000292.990999940783 27870462.966000020504 3959343.055999993812 60514.793636489 2024-07-23T19:02:50.192624+00:00 19994330.269999999553 29000293.052999969572 27870463.089999910444 3961050.003999948967 60514.793647964 2024-07-23T19:02:51.184127+00:00 19994330.274000000209 29000292.974000100046 27870462.986999988556 3957472.930999993812 60514.793659618 2024-07-23T19:02:52.191007+00:00 19994330.274999991059 29000292.996999979019 27870462.960000038147 3957138.022000073921 60514.793671094 2024-07-23T19:02:53.182510+00:00 19994330.277000010014 29000293.026000000536 27870463.042000059038 3961247.972000002861 60514.793682748 2024-07-23T19:02:54.189389+00:00 19994330.275999989361 29000292.951999999583 27870462.951999899000 3965671.029999970924 60514.793694223 2024-07-23T19:02:55.180893+00:00 19994330.270000010729 29000292.999999988824 27870462.979000091553 3959569.983999968041 60514.793705883 2024-07-23T19:02:56.188267+00:00 19994330.273999989033 29000292.993999999017 27870462.990000009537 3964234.100000023842 60514.793717353 2024-07-23T19:02:57.179274+00:00 19994330.273999989033 29000293.006999999285 27870463.034999970347 3960938.879999995232 60514.793729012 2024-07-23T19:02:58.186649+00:00 19994330.274000018835 29000293.043999999762 27870463.034999970347 3964823.996999979019 60514.793740666 2024-07-23T19:02:59.193529+00:00 19994330.272999998182 29000292.947000000626 27870462.958999991417 3961796.159000039101 60514.793752141 2024-07-23T19:03:00.185031+00:00 19994330.273999989033 29000293.039000000805 27870463.008000019938 3958119.945000051986 60514.793763801 2024-07-23T19:03:01.192407+00:00 19994330.273000031710 29000292.980999980122 27870463.060000058264 3959834.929999948014 60514.793775271 2024-07-23T19:03:02.183415+00:00 19994330.278000000864 29000292.988000039011 27870462.922999981791 3961579.940000057220 60514.793786930 2024-07-23T19:03:03.190790+00:00 19994330.270999971777 29000292.980000019073 27870462.981999989599 3962205.991999983788 60514.793798401 2024-07-23T19:03:04.181797+00:00 19994330.273999989033 29000293.013999998569 27870462.990000009537 3961784.101999998093 60514.793810060 2024-07-23T19:03:05.189172+00:00 19994330.276000019163 29000293.021999958903 27870463.034999970347 3954329.951999903191 60514.793821530 2024-07-23T19:03:06.180179+00:00 19994330.273999989033 29000292.986999988556 27870462.957000020891 3963121.016000031959 60514.793833189 2024-07-23T19:03:07.187554+00:00 19994330.271000031382 29000293.013000011444 27870463.096999999136 3960492.090000032913 60514.793844659 2024-07-23T19:03:08.178562+00:00 19994330.271999958903 29000292.971999999136 27870462.932000041008 3964236.843999981880 60514.793856319 2024-07-23T19:03:09.185937+00:00 19994330.278000000864 29000293.037000000477 27870463.045000001788 3963300.001000047196 60514.793867978 2024-07-23T19:03:10.193312+00:00 19994330.271000031382 29000292.990000009537 27870462.988000001758 3962700.195999979973 60514.793879448 2024-07-23T19:03:11.184319+00:00 19994330.279999971390 29000293.005000051111 27870463.007000010461 3955395.909000039101 60514.793891108 2024-07-23T19:03:12.191695+00:00 19994330.270000040531 29000292.972999930382 27870462.977000001818 3964119.924999951851 60514.793902578 2024-07-23T19:03:13.182702+00:00 19994330.275999959558 29000293.008000019938 27870462.999999988824 3963265.243999958038 60514.793914237 2024-07-23T19:03:14.190077+00:00 19994330.268999990076 29000293.003999948502 27870463.004000011832 3958101.774999998976 60514.793925713 2024-07-23T19:03:15.181580+00:00 19994330.278000000864 29000293.000000000000 27870463.011000011116 3964773.966000000015 60514.793937366 2024-07-23T19:03:16.188460+00:00 19994330.274000048637 29000293.030000090599 27870463.030999988317 3959239.026000001002 60514.793948842 2024-07-23T19:03:17.179963+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3963507.964999999851 60514.793960496 2024-07-23T19:03:18.186843+00:00 19994330.272999998182 29000293.026999950409 27870463.001000020653 3963188.128000000026 60514.793971972 2024-07-23T19:03:19.178344+00:00 19994330.273999929428 29000293.022999998182 27870463.019999980927 3957326.932999997865 60514.793983631 2024-07-23T19:03:20.185720+00:00 19994330.274000048637 29000292.965000029653 27870463.019999980927 3964780.037000000011 60514.793995284 2024-07-23T19:03:21.192599+00:00 19994330.272999998182 29000292.973000049591 27870462.921000000089 3961422.960000000894 60514.794006760 2024-07-23T19:03:22.184102+00:00 19994330.276000019163 29000293.042999979109 27870463.012000020593 3958883.985999998171 60514.794018414 2024-07-23T19:03:23.190982+00:00 19994330.274999979883 29000292.985999941826 27870463.014999989420 3961171.043000005186 60514.794029890 2024-07-23T19:03:24.182485+00:00 19994330.271999958903 29000292.952000018209 27870462.977000001818 3960957.971999994945 60514.794041543 2024-07-23T19:03:25.189362+00:00 19994330.272000070661 29000293.065000060946 27870463.025000039488 3968022.931000002194 60514.794053019 2024-07-23T19:03:26.180867+00:00 19994330.274999979883 29000292.977999929339 27870463.004000011832 3965896.131999998819 60514.794064673 2024-07-23T19:03:27.187746+00:00 19994330.278000000864 29000293.006000038236 27870463.024999979883 3966599.983000002801 60514.794076149 2024-07-23T19:03:28.179250+00:00 19994330.269999980927 29000292.952999949455 27870462.948000010103 3963483.019999995828 60514.794087808 2024-07-23T19:03:29.186625+00:00 19994330.274000048637 29000293.070000048727 27870463.083999991417 3959434.910999997985 60514.794099462 2024-07-23T19:03:30.193504+00:00 19994330.271999958903 29000292.993999999017 27870462.970000028610 3969399.061999998987 60514.794110938 2024-07-23T19:03:31.185007+00:00 19994330.276000019163 29000292.958000000566 27870462.906999949366 3964483.903999999166 60514.794122591 2024-07-23T19:03:32.191887+00:00 19994330.274999979883 29000293.017999991775 27870463.065000060946 3962001.140000001062 60514.794134067 2024-07-23T19:03:33.183390+00:00 19994330.274999979883 29000292.986999999732 27870462.986999988556 3962393.910000010859 60514.794145721 2024-07-23T19:03:34.190269+00:00 19994330.275000099093 29000293.004999998957 27870462.949999928474 3965004.099999994040 60514.794157196 2024-07-23T19:03:35.181771+00:00 19994330.269999980927 29000292.971999999136 27870463.034000039101 3964730.857999994885 60514.794168850 2024-07-23T19:03:36.188651+00:00 19994330.274999979883 29000293.050999999046 27870463.021000031382 3961407.055000007153 60514.794180326 2024-07-23T19:03:37.180154+00:00 19994330.271999958903 29000292.986000001431 27870462.965999960899 3964588.932999997865 60514.794191985 2024-07-23T19:03:38.187529+00:00 19994330.277000069618 29000293.013999998569 27870463.046000000089 3966554.012999997009 60514.794203456 2024-07-23T19:03:39.178537+00:00 19994330.273999929428 29000292.979999989271 27870463.006999969482 3961598.077000007033 60514.794215115 2024-07-23T19:03:40.185912+00:00 19994330.274000048637 29000293.041000008583 27870463.008000019938 3961361.017999991775 60514.794226768 2024-07-23T19:03:41.192791+00:00 19994330.272999998182 29000292.938000019640 27870462.991999980062 3962114.009000002872 60514.794238239 2024-07-23T19:03:42.183798+00:00 19994330.271999999881 29000293.046999990940 27870462.997000098228 3961672.896999999881 60514.794249898 2024-07-23T19:03:43.191174+00:00 19994330.272999998182 29000292.972999989986 27870462.977000001818 3961042.185000001919 60514.794261374 2024-07-23T19:03:44.182677+00:00 19994330.278999999166 29000293.033999979496 27870463.052999969572 3958487.848999992013 60514.794273027 2024-07-23T19:03:45.189556+00:00 19994330.274000000209 29000292.966000020504 27870462.949999928474 3966162.013000010978 60514.794284503 2024-07-23T19:03:46.181059+00:00 19994330.271999999881 29000292.996999979019 27870462.946000099182 3963923.979999988806 60514.794296157 2024-07-23T19:03:47.187939+00:00 19994330.271999999881 29000292.978000041097 27870463.063999891281 3960188.981000006199 60514.794307632 2024-07-23T19:03:48.179441+00:00 19994330.271999999881 29000293.070999979973 27870463.013999998569 3961405.969000012148 60514.794319286 2024-07-23T19:03:49.186320+00:00 19994330.278000000864 29000292.998000029474 27870463.019000001252 3965914.221999973059 60514.794330762 2024-07-23T19:03:50.177823+00:00 19994330.272000011057 29000292.998000029474 27870463.006999999285 3965828.832000017166 60514.794342415 2024-07-23T19:03:51.184703+00:00 19994330.275999989361 29000293.003999948502 27870463.006999999285 3957381.048000007868 60514.794354075 2024-07-23T19:03:52.192078+00:00 19994330.272000011057 29000292.975999951363 27870462.999000009149 3961896.042999982834 60514.794365551 2024-07-23T19:03:53.183581+00:00 19994330.274999979883 29000292.989000078291 27870462.970999989659 3961135.906000018120 60514.794377204 2024-07-23T19:03:54.190461+00:00 19994330.272999998182 29000293.018999930471 27870463.020000010729 3959220.035999984015 60514.794388680 2024-07-23T19:03:55.181964+00:00 19994330.275000009686 29000292.995000001043 27870462.931999981403 3962240.948000013828 60514.794400334 2024-07-23T19:03:56.188843+00:00 19994330.274999979883 29000293.024000048637 27870463.034000009298 3961201.014999986161 60514.794411810 2024-07-23T19:03:57.180346+00:00 19994330.272999998182 29000292.960999969393 27870462.978999998420 3960950.103000015020 60514.794423469 2024-07-23T19:03:58.187722+00:00 19994330.272000011057 29000293.027000069618 27870463.058000031859 3963441.898000001907 60514.794434939 2024-07-23T19:03:59.178729+00:00 19994330.275000039488 29000292.974999900907 27870462.984999950975 3956901.131999998819 60514.794446598 2024-07-23T19:04:00.186102+00:00 19994330.274999979883 29000292.996000051498 27870462.985000010580 3964707.909999995958 60514.794458068 2024-07-23T19:04:01.177111+00:00 19994330.273999989033 29000293.026999950409 27870462.981999989599 3961993.981999992859 60514.794469728 2024-07-23T19:04:02.184486+00:00 19994330.275000039488 29000292.950000051409 27870463.004999998957 3959544.037999988068 60514.794481382 2024-07-23T19:04:03.191366+00:00 19994330.273999989033 29000293.022999998182 27870462.989000018686 3963656.004000008106 60514.794492858 2024-07-23T19:04:04.182869+00:00 19994330.270999971777 29000293.006999969482 27870463.041000008583 3960567.944999992847 60514.794504517 2024-07-23T19:04:05.190244+00:00 19994330.273999989033 29000292.973999980837 27870462.978999968618 3968782.049000024796 60514.794515987 2024-07-23T19:04:06.181251+00:00 19994330.274000048637 29000293.042999979109 27870463.016999959946 3966342.929999976885 60514.794527646 2024-07-23T19:04:07.188626+00:00 19994330.275999959558 29000293.000999998301 27870462.981999989599 3959334.016000003088 60514.794539116 2024-07-23T19:04:08.179634+00:00 19994330.275999959558 29000292.971000000834 27870463.027000069618 3969748.990999997128 60514.794550776 2024-07-23T19:04:09.187009+00:00 19994330.271000031382 29000293.015999998897 27870462.970000028610 3962558.057000011206 60514.794562246 2024-07-23T19:04:10.178016+00:00 19994330.272000070661 29000293.006000008434 27870463.032999988645 3960941.000999987125 60514.794573905 2024-07-23T19:04:11.185391+00:00 19994330.272999998182 29000292.982000008225 27870462.944999929518 3956479.002000004053 60514.794585564 2024-07-23T19:04:12.192766+00:00 19994330.274999979883 29000292.986000001431 27870462.998000029474 3962773.986000000965 60514.794597034 2024-07-23T19:04:13.183773+00:00 19994330.276999950409 29000293.047999981791 27870463.111999988556 3962469.004999995232 60514.794608688 2024-07-23T19:04:14.190652+00:00 19994330.272999998182 29000292.960000008345 27870462.916000008583 3958347.901000022888 60514.794620164 2024-07-23T19:04:15.182155+00:00 19994330.274000048637 29000293.027000010014 27870463.042000059038 3961786.061999977101 60514.794631817 2024-07-23T19:04:16.189035+00:00 19994330.273999929428 29000292.952999979258 27870462.913999918848 3959422.989000021946 60514.794643293 2024-07-23T19:04:17.180538+00:00 19994330.271000031382 29000293.008000019938 27870463.026000019163 3956981.091999977827 60514.794654953 2024-07-23T19:04:18.187914+00:00 19994330.277000069618 29000293.014999989420 27870463.019999980927 3957582.830999999773 60514.794666423 2024-07-23T19:04:19.178921+00:00 19994330.275999899954 29000292.998000029474 27870462.996000051498 3957256.101000010967 60514.794678082 2024-07-23T19:04:20.186296+00:00 19994330.271000031382 29000293.001999970526 27870463.021999958903 3962759.039999992121 60514.794689552 2024-07-23T19:04:21.177303+00:00 19994330.274000048637 29000293.000999990851 27870462.958999991417 3959813.951000034809 60514.794701212 2024-07-23T19:04:22.184678+00:00 19994330.273999929428 29000293.013999998569 27870463.006000038236 3960584.984999955166 60514.794712871 2024-07-23T19:04:23.192053+00:00 19994330.274000048637 29000293.000000000000 27870463.009999990463 3956806.001000047196 60514.794724341 2024-07-23T19:04:24.183061+00:00 19994330.273999929428 29000293.004000011832 27870463.008000019938 3959934.030999958981 60514.794736000 2024-07-23T19:04:25.190436+00:00 19994330.274000048637 29000293.017000019550 27870463.001999970526 3956799.915000020992 60514.794747470 2024-07-23T19:04:26.181443+00:00 19994330.274000048637 29000292.971999999136 27870462.981000069529 3960122.990000010002 60514.794759130 2024-07-23T19:04:27.188818+00:00 19994330.274999979883 29000292.993000030518 27870462.978999998420 3964720.949000000954 60514.794770600 2024-07-23T19:04:28.179827+00:00 19994330.271999958903 29000293.032999988645 27870463.050000000745 3961246.132999957073 60514.794782260 2024-07-23T19:04:29.187200+00:00 19994330.276000019163 29000292.944000009447 27870462.993000000715 3958255.064000010025 60514.794793729 2024-07-23T19:04:30.178208+00:00 19994330.272999998182 29000293.020999908447 27870463.006999999285 3957947.018000007141 60514.794805389 2024-07-23T19:04:31.185583+00:00 19994330.272999998182 29000293.018000010401 27870463.002000000328 3960854.889999986161 60514.794816859 2024-07-23T19:04:32.176590+00:00 19994330.276999950409 29000292.981000069529 27870462.975999981165 3960321.060000001919 60514.794828518 2024-07-23T19:04:33.183965+00:00 19994330.270000100136 29000293.037999991328 27870463.033000018448 3961436.078000009060 60514.794840172 2024-07-23T19:04:34.190844+00:00 19994330.274999979883 29000292.973999980837 27870462.974999990314 3959556.831000030041 60514.794851648 2024-07-23T19:04:35.182348+00:00 19994330.273999929428 29000292.981000069529 27870462.988999988884 3962587.968999981880 60514.794863307 2024-07-23T19:04:36.189723+00:00 19994330.274999998510 29000293.019999980927 27870462.994000021368 3955521.125000000000 60514.794874783 2024-07-23T19:04:37.181226+00:00 19994330.272999998182 29000292.950999978930 27870462.991000000387 3965283.023999989033 60514.794886436 2024-07-23T19:04:38.188106+00:00 19994330.272999990731 29000293.034000039101 27870463.013000011444 3954881.958999990951 60514.794897912 2024-07-23T19:04:39.179608+00:00 19994330.275000009686 29000293.015999909490 27870463.009999990463 3961607.035000026226 60514.794909571 2024-07-23T19:04:40.186984+00:00 19994330.275999989361 29000292.993000030518 27870462.939000010490 3962684.927999972831 60514.794921041 2024-07-23T19:04:41.177991+00:00 19994330.271000009030 29000293.004999998957 27870463.016999959946 3959922.023999989033 60514.794932701 2024-07-23T19:04:42.185366+00:00 19994330.274999991059 29000293.018000010401 27870463.090000029653 3959287.031000018120 60514.794944355 2024-07-23T19:04:43.192245+00:00 19994330.272000011057 29000293.014999989420 27870462.982999980450 3960002.976000010967 60514.794955831 2024-07-23T19:04:44.183749+00:00 19994330.273999989033 29000292.956999998540 27870462.962000008672 3960075.075999975204 60514.794967484 2024-07-23T19:04:45.190628+00:00 19994330.273999989033 29000292.991999998689 27870463.020999971777 3961465.839000045788 60514.794978960 2024-07-23T19:04:46.182131+00:00 19994330.276000019163 29000292.989999998361 27870463.018000010401 3966814.044999957085 60514.794990614 2024-07-23T19:04:47.189010+00:00 19994330.273999989033 29000293.028999999166 27870462.967000011355 3959458.057000041008 60514.795002089 2024-07-23T19:04:48.180513+00:00 19994330.272999998182 29000292.956000000238 27870462.965000029653 3962232.877999960911 60514.795013743 2024-07-23T19:04:49.187393+00:00 19994330.273999989033 29000293.035000000149 27870463.051999930292 3960565.100000023842 60514.795025219 2024-07-23T19:04:50.178896+00:00 19994330.271000031382 29000292.994000021368 27870462.964000109583 3957840.908999979030 60514.795036872 2024-07-23T19:04:51.185775+00:00 19994330.276999950409 29000292.958999991417 27870462.968999978155 3964381.179000020027 60514.795048348 2024-07-23T19:04:52.177279+00:00 19994330.275000039488 29000293.065000001341 27870463.055999990553 3960220.931999980938 60514.795060008 2024-07-23T19:04:53.184653+00:00 19994330.272000011057 29000292.957999970764 27870462.977000001818 3963831.004000008106 60514.795071661 2024-07-23T19:04:54.191532+00:00 19994330.278000000864 29000293.052000049502 27870463.044999960810 3961635.911000012886 60514.795083137 2024-07-23T19:04:55.183035+00:00 19994330.271999958903 29000292.979999959469 27870463.004000071436 3957838.833000003826 60514.795094796 2024-07-23T19:04:56.190411+00:00 19994330.272000011057 29000292.953999999911 27870462.949999928474 3961909.286000012886 60514.795106267 2024-07-23T19:04:57.181418+00:00 19994330.277000010014 29000293.024000048637 27870463.037999991328 3962230.898999989033 60514.795117926 2024-07-23T19:04:58.188793+00:00 19994330.271000031382 29000293.044999960810 27870463.027000069618 3963667.065999985207 60514.795129396 2024-07-23T19:04:59.179801+00:00 19994330.273999989033 29000292.975000020117 27870462.985999941826 3961120.956000030041 60514.795141055 2024-07-23T19:05:00.187174+00:00 19994330.272999998182 29000292.976000010967 27870462.973000049591 3964998.030999958981 60514.795152525 2024-07-23T19:05:01.178183+00:00 19994330.273999989033 29000292.998999949545 27870462.960999969393 3962298.002000033855 60514.795164185 2024-07-23T19:05:02.185558+00:00 19994330.278000000864 29000293.037000000477 27870463.052999969572 3959495.038999975193 60514.795175660 2024-07-23T19:05:03.177061+00:00 19994330.271999958903 29000292.983999971300 27870462.981999989599 3960901.891000031959 60514.795187314 2024-07-23T19:05:04.183941+00:00 19994330.275000099093 29000293.022000070661 27870463.057000041008 3962623.052999972831 60514.795198974 2024-07-23T19:05:05.191316+00:00 19994330.269999980927 29000292.985000010580 27870462.934999998659 3960358.072000027169 60514.795210443 2024-07-23T19:05:06.182323+00:00 19994330.273999929428 29000292.978999968618 27870462.975999999791 3961565.896999955177 60514.795222103 2024-07-23T19:05:07.189698+00:00 19994330.279000040144 29000293.016999959946 27870463.065999999642 3961138.071000040043 60514.795233579 2024-07-23T19:05:08.181201+00:00 19994330.271000031382 29000293.026000019163 27870462.962999999523 3962703.019999980927 60514.795245233 2024-07-23T19:05:09.188080+00:00 19994330.274999979883 29000292.916000008583 27870462.942999988794 3961449.037999988068 60514.795256708 2024-07-23T19:05:10.179584+00:00 19994330.273999929428 29000293.074000000954 27870463.065000001341 3958949.957000017166 60514.795268368 2024-07-23T19:05:11.186960+00:00 19994330.271000031382 29000293.009000059217 27870463.006000008434 3957591.921999990940 60514.795279838 2024-07-23T19:05:12.177966+00:00 19994330.276000019163 29000292.960999969393 27870462.940999981016 3961786.962000011932 60514.795291497 2024-07-23T19:05:13.185341+00:00 19994330.272999998182 29000293.037999991328 27870463.083000000566 3965646.065999985207 60514.795302967 2024-07-23T19:05:14.176349+00:00 19994330.274000048637 29000292.993000030518 27870462.989000018686 3965104.917999982834 60514.795314626 2024-07-23T19:05:15.183724+00:00 19994330.274999979883 29000292.983999971300 27870462.970999959856 3962524.114000021946 60514.795326286 2024-07-23T19:05:16.191099+00:00 19994330.271999958903 29000292.978000041097 27870462.978000041097 3964803.949000000954 60514.795337756 2024-07-23T19:05:17.182106+00:00 19994330.272000070661 29000293.024999979883 27870463.004999998957 3961338.994000018109 60514.795349415 2024-07-23T19:05:18.189481+00:00 19994330.274999979883 29000293.018999930471 27870463.061999980360 3963872.037999988068 60514.795360886 2024-07-23T19:05:19.180488+00:00 19994330.272999998182 29000292.939000010490 27870462.948000010103 3965136.032999991905 60514.795372545 2024-07-23T19:05:20.187864+00:00 19994330.278999920934 29000293.018000010401 27870463.022000011057 3964494.991999983788 60514.795384021 2024-07-23T19:05:21.179367+00:00 19994330.270000100136 29000293.010000001639 27870463.004000011832 3964925.956000030041 60514.795395680 2024-07-23T19:05:22.186743+00:00 19994330.273999929428 29000293.030000001192 27870463.026999950409 3960946.000000000000 60514.795407150 2024-07-23T19:05:23.177749+00:00 19994330.272000070661 29000292.951999988407 27870462.914000030607 3961208.030999958981 60514.795418809 2024-07-23T19:05:24.185124+00:00 19994330.278999920934 29000293.065999999642 27870463.064999941736 3959006.952000021935 60514.795430279 2024-07-23T19:05:25.176132+00:00 19994330.271000031382 29000292.954999998212 27870462.965000029653 3958668.105000019073 60514.795441939 2024-07-23T19:05:26.183507+00:00 19994330.276999950409 29000293.006000008434 27870463.027000069618 3961695.893000007141 60514.795453598 2024-07-23T19:05:27.190882+00:00 19994330.272000070661 29000293.006999999285 27870462.997999910265 3960075.979999959003 60514.795465068 2024-07-23T19:05:28.181889+00:00 19994330.271999958903 29000292.988000009209 27870463.021000031382 3963976.143999993801 60514.795476728 2024-07-23T19:05:29.189264+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3957640.902000070084 60514.795488197 2024-07-23T19:05:30.180272+00:00 19994330.276000000536 29000292.993999991566 27870463.025000099093 3953492.069999932777 60514.795499857 2024-07-23T19:05:31.187647+00:00 19994330.272999990731 29000292.972999989986 27870462.912999991328 3961396.976999998093 60514.795511327 2024-07-23T19:05:32.178654+00:00 19994330.274000000209 29000293.017000019550 27870462.995999928564 3960423.955999969970 60514.795522986 2024-07-23T19:05:33.186029+00:00 19994330.272999998182 29000293.003000020981 27870463.060999989510 3963768.043000102043 60514.795534457 2024-07-23T19:05:34.177037+00:00 19994330.274000000209 29000292.979999959469 27870463.016000028700 3960518.954999924172 60514.795546116 2024-07-23T19:05:35.184411+00:00 19994330.274000000209 29000293.034000039101 27870462.945999979973 3961102.024000049103 60514.795557769 2024-07-23T19:05:36.191291+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3959395.029999970924 60514.795569245 2024-07-23T19:05:37.182794+00:00 19994330.275999989361 29000292.965999960899 27870463.037999991328 3959007.952000021935 60514.795580905 2024-07-23T19:05:38.190169+00:00 19994330.273999989033 29000293.053000029176 27870463.035000089556 3956635.978000044823 60514.795592375 2024-07-23T19:05:39.181176+00:00 19994330.272000011057 29000292.976000010967 27870462.974999900907 3960114.985999941826 60514.795604034 2024-07-23T19:05:40.188552+00:00 19994330.275999989361 29000292.995999928564 27870462.979000091553 3959020.047999978065 60514.795615504 2024-07-23T19:05:41.179559+00:00 19994330.272000011057 29000293.006000038236 27870463.026999950409 3963171.001000047196 60514.795627164 2024-07-23T19:05:42.186934+00:00 19994330.275999959558 29000293.047000050545 27870463.057000041008 3959467.039000033867 60514.795638639 2024-07-23T19:05:43.178437+00:00 19994330.274000048637 29000292.968999978155 27870462.972999930382 3959583.972999929916 60514.795650293 2024-07-23T19:05:44.185316+00:00 19994330.271999958903 29000292.977000001818 27870462.993000000715 3966150.949000000954 60514.795661769 2024-07-23T19:05:45.176819+00:00 19994330.272000011057 29000293.001999970526 27870462.954999990761 3960260.962000011932 60514.795673428 2024-07-23T19:05:46.184194+00:00 19994330.277000010014 29000293.044000029564 27870463.073000010103 3959677.123999952804 60514.795685082 2024-07-23T19:05:47.191074+00:00 19994330.273999989033 29000292.962999939919 27870462.959000010043 3960816.817000031006 60514.795696557 2024-07-23T19:05:48.182577+00:00 19994330.272999998182 29000292.988000039011 27870462.956000000238 3958961.039999961853 60514.795708211 2024-07-23T19:05:49.189456+00:00 19994330.272999998182 29000293.003999948502 27870463.045999970287 3960978.052000045776 60514.795719687 2024-07-23T19:05:50.180959+00:00 19994330.277000010014 29000292.984000090510 27870462.978000018746 3962636.047000051010 60514.795731341 2024-07-23T19:05:51.187838+00:00 19994330.270999971777 29000293.044999960810 27870463.030999988317 3958432.965999960899 60514.795742816 2024-07-23T19:05:52.179342+00:00 19994330.275000039488 29000292.983999971300 27870462.987000018358 3956402.080999969970 60514.795754470 2024-07-23T19:05:53.186221+00:00 19994330.272999998182 29000293.026000019163 27870462.976000010967 3952294.980000019073 60514.795765946 2024-07-23T19:05:54.177724+00:00 19994330.279999971390 29000292.955999970436 27870463.038999971002 3957151.917999982834 60514.795777599 2024-07-23T19:05:55.184603+00:00 19994330.265000049025 29000293.007000088692 27870462.972999989986 3955632.065999985207 60514.795789075 2024-07-23T19:05:56.176106+00:00 19994330.275999959558 29000292.997999910265 27870462.999000009149 3956108.973999977112 60514.795800729 2024-07-23T19:05:57.182986+00:00 19994330.272999998182 29000293.032000061125 27870463.018000010401 3960949.998000026215 60514.795812388 2024-07-23T19:05:58.190361+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3962203.950000048149 60514.795823859 2024-07-23T19:05:59.181368+00:00 19994330.281000021845 29000292.960999999195 27870462.920000020415 3961257.008999944199 60514.795835518 2024-07-23T19:06:00.188742+00:00 19994330.271000031382 29000293.023000009358 27870463.038999971002 3958233.031000018120 60514.795846994 2024-07-23T19:06:01.180247+00:00 19994330.273999929428 29000293.006000000983 27870462.985000010580 3959969.978000044823 60514.795858647 2024-07-23T19:06:02.187126+00:00 19994330.272999998182 29000292.975999981165 27870462.952999949455 3956827.018999934196 60514.795870123 2024-07-23T19:06:03.178629+00:00 19994330.274000048637 29000293.028000030667 27870463.025000099093 3957470.988000034820 60514.795881783 2024-07-23T19:06:04.186004+00:00 19994330.272999998182 29000293.000000000000 27870463.024999979883 3959460.980000019073 60514.795893252 2024-07-23T19:06:05.177011+00:00 19994330.276000019163 29000292.986999988556 27870462.983999971300 3957950.057000041008 60514.795904912 2024-07-23T19:06:06.184386+00:00 19994330.271999958903 29000293.002000000328 27870462.965999960899 3963690.949999928009 60514.795916382 2024-07-23T19:06:07.175394+00:00 19994330.274000048637 29000292.973999980837 27870462.981000069529 3958535.055000067223 60514.795928041 2024-07-23T19:06:08.182769+00:00 19994330.272999998182 29000293.016000028700 27870463.054000020027 3957254.023999928962 60514.795939701 2024-07-23T19:06:09.190143+00:00 19994330.273999929428 29000293.033999979496 27870463.011999960989 3961924.013000010978 60514.795951171 2024-07-23T19:06:10.181151+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3957036.901000022888 60514.795962830 2024-07-23T19:06:11.188527+00:00 19994330.277000069618 29000293.013999998569 27870463.067000031471 3958846.067000031006 60514.795974306 2024-07-23T19:06:12.180030+00:00 19994330.271000031382 29000292.992999970913 27870462.910999890417 3957403.978999971878 60514.795985959 2024-07-23T19:06:13.186909+00:00 19994330.272999998182 29000293.005000051111 27870463.086000081152 3961539.000999927986 60514.795997435 2024-07-23T19:06:14.178412+00:00 19994330.274999979883 29000292.954999979585 27870462.922999981791 3957221.962000011932 60514.796009095 2024-07-23T19:06:15.185788+00:00 19994330.272999998182 29000292.996999979019 27870462.998000029474 3960150.016000031959 60514.796020565 2024-07-23T19:06:16.176794+00:00 19994330.281000021845 29000293.023000061512 27870463.038999918848 3959733.001999973785 60514.796032224 2024-07-23T19:06:17.184170+00:00 19994330.268999930471 29000293.003999948502 27870463.006000038236 3958927.996000051033 60514.796043694 2024-07-23T19:06:18.175177+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3956968.067999958992 60514.796055354 2024-07-23T19:06:19.182552+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3955720.978999971878 60514.796067013 2024-07-23T19:06:20.189927+00:00 19994330.272999998182 29000293.022000070661 27870463.010000109673 3957830.987000108231 60514.796078483 2024-07-23T19:06:21.180935+00:00 19994330.281000021845 29000292.966999888420 27870462.956999901682 3959681.087999939919 60514.796090142 2024-07-23T19:06:22.188310+00:00 19994330.269999980927 29000293.034000039101 27870463.043999999762 3958971.947000027169 60514.796101613 2024-07-23T19:06:23.179317+00:00 19994330.274999998510 29000292.967000011355 27870462.967000000179 3962211.957999945153 60514.796113272 2024-07-23T19:06:24.186692+00:00 19994330.271000001580 29000293.009999990463 27870463.013000000268 3960517.981000065804 60514.796124742 2024-07-23T19:06:25.177699+00:00 19994330.274000000209 29000293.019000049680 27870463.021999999881 3961035.046999930870 60514.796136402 2024-07-23T19:06:26.185074+00:00 19994330.274999998510 29000292.978999968618 27870462.980000000447 3960499.000000000000 60514.796147871 2024-07-23T19:06:27.176082+00:00 19994330.275999989361 29000292.998999949545 27870462.977000001818 3959785.996000051033 60514.796159531 2024-07-23T19:06:28.183457+00:00 19994330.272999998182 29000293.022999998182 27870463.049999978393 3960193.995999931823 60514.796171185 2024-07-23T19:06:29.190336+00:00 19994330.273999989033 29000292.979000091553 27870463.017000019550 3962465.889000058174 60514.796182660 2024-07-23T19:06:30.181839+00:00 19994330.272000011057 29000292.986999988556 27870462.960999999195 3959804.065999985207 60514.796194314 2024-07-23T19:06:31.188718+00:00 19994330.271999981254 29000292.988999959081 27870463.003999978304 3958345.916000009049 60514.796205790 2024-07-23T19:06:32.180222+00:00 19994330.278000030667 29000293.009999990463 27870462.994000021368 3958080.088999987114 60514.796217443 2024-07-23T19:06:33.187101+00:00 19994330.271999981254 29000292.980000019073 27870462.990000009537 3961912.070000051986 60514.796228919 2024-07-23T19:06:34.178604+00:00 19994330.275999989361 29000293.031000021845 27870463.027000010014 3959982.876999973785 60514.796240573 2024-07-23T19:06:35.185483+00:00 19994330.272000011057 29000293.004000000656 27870462.982999980450 3951711.105000019073 60514.796252049 2024-07-23T19:06:36.176987+00:00 19994330.273999989033 29000292.993000000715 27870463.013000011444 3955281.888000010978 60514.796263708 2024-07-23T19:06:37.184362+00:00 19994330.274999979883 29000292.959000010043 27870462.927999969572 3959995.071999907028 60514.796275178 2024-07-23T19:06:38.175369+00:00 19994330.272999998182 29000293.023999989033 27870463.069999989122 3966895.026000022888 60514.796286837 2024-07-23T19:06:39.182746+00:00 19994330.274000048637 29000293.025999989361 27870462.959000051022 3959841.961000084877 60514.796298491 2024-07-23T19:06:40.189623+00:00 19994330.272999998182 29000292.992000009865 27870463.036999940872 3962662.941999911796 60514.796309967 2024-07-23T19:06:41.181126+00:00 19994330.273999989033 29000293.018999990076 27870463.024999979883 3955226.065999985207 60514.796321620 2024-07-23T19:06:42.188006+00:00 19994330.273999989033 29000292.973000019789 27870462.978000041097 3962880.012000083923 60514.796333096 2024-07-23T19:06:43.179509+00:00 19994330.276000019163 29000293.016999989748 27870463.032000061125 3959145.898000001907 60514.796344756 2024-07-23T19:06:44.186885+00:00 19994330.273999989033 29000292.971999999136 27870462.961999889463 3957534.115000010002 60514.796356225 2024-07-23T19:06:45.177891+00:00 19994330.274999979883 29000293.047999981791 27870463.074000000954 3957813.944999932777 60514.796367885 2024-07-23T19:06:46.185267+00:00 19994330.272999998182 29000293.022000011057 27870462.947000030428 3959007.983000040054 60514.796379355 2024-07-23T19:06:47.176274+00:00 19994330.268999990076 29000292.921999990940 27870462.943000078201 3959768.154999970924 60514.796391014 2024-07-23T19:06:48.183648+00:00 19994330.278000000864 29000293.032999988645 27870463.033999919891 3956120.014999986161 60514.796402490 2024-07-23T19:06:49.175152+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3957940.960999966133 60514.796414144 2024-07-23T19:06:50.182031+00:00 19994330.274999979883 29000292.999000009149 27870463.031000021845 3963290.969000101089 60514.796425804 2024-07-23T19:06:51.189407+00:00 19994330.271000031382 29000292.984000030905 27870462.975000020117 3961083.924999951851 60514.796437273 2024-07-23T19:06:52.180414+00:00 19994330.274000048637 29000293.000999990851 27870462.967000011355 3960548.937999964226 60514.796448933 2024-07-23T19:06:53.187789+00:00 19994330.273999929428 29000293.002000030130 27870463.006000038236 3959674.039000033867 60514.796460409 2024-07-23T19:06:54.179292+00:00 19994330.277000069618 29000293.000999931246 27870463.041999939829 3962723.003000020981 60514.796472062 2024-07-23T19:06:55.186171+00:00 19994330.273999929428 29000293.054000020027 27870463.060999989510 3963565.128000020981 60514.796483538 2024-07-23T19:06:56.177674+00:00 19994330.275000099093 29000292.957000020891 27870462.943000078201 3959287.913999915123 60514.796495197 2024-07-23T19:06:57.185049+00:00 19994330.270999908447 29000293.024999979883 27870462.997999910265 3958598.050999999046 60514.796506668 2024-07-23T19:06:58.176057+00:00 19994330.275000099093 29000292.958999991417 27870462.973000049591 3964295.022000073921 60514.796518327 2024-07-23T19:06:59.183432+00:00 19994330.271999958903 29000292.981000069529 27870462.983000040054 3956774.031000018120 60514.796529797 2024-07-23T19:07:00.174438+00:00 19994330.272999998182 29000293.031999949366 27870462.997999910265 3961435.873999952804 60514.796541456 2024-07-23T19:07:01.181815+00:00 19994330.278000000864 29000293.037000060081 27870463.100999999791 3959942.083999990951 60514.796553110 2024-07-23T19:07:02.188693+00:00 19994330.271000031382 29000292.932999968529 27870462.931000001729 3956099.838999987114 60514.796564586 2024-07-23T19:07:03.180197+00:00 19994330.273999929428 29000293.022999998182 27870462.989999990910 3960446.060000061989 60514.796576239 2024-07-23T19:07:04.187076+00:00 19994330.274000048637 29000293.019999980927 27870463.028000000864 3960417.960999966133 60514.796587715 2024-07-23T19:07:05.178579+00:00 19994330.276000019163 29000292.995000001043 27870462.977000001818 3958858.085000038147 60514.796599369 2024-07-23T19:07:06.185458+00:00 19994330.276000019163 29000293.003999948502 27870462.991000000387 3960523.976999998093 60514.796610844 2024-07-23T19:07:07.176962+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3961155.003000020981 60514.796622504 2024-07-23T19:07:08.184337+00:00 19994330.274999979883 29000292.973000049591 27870463.027000010014 3956629.023999928962 60514.796633974 2024-07-23T19:07:09.175344+00:00 19994330.271000031382 29000293.022999998182 27870463.012999981642 3958087.932000041008 60514.796645633 2024-07-23T19:07:10.182719+00:00 19994330.272999998182 29000292.986999988556 27870462.911000009626 3960731.115000010002 60514.796657287 2024-07-23T19:07:11.189598+00:00 19994330.273999929428 29000293.069000009447 27870463.099000040442 3964862.930999993812 60514.796668763 2024-07-23T19:07:12.181101+00:00 19994330.278000000864 29000293.015999998897 27870462.983999971300 3961329.963999987114 60514.796680416 2024-07-23T19:07:13.187981+00:00 19994330.274000048637 29000292.982000000775 27870463.030000030994 3964280.993999958038 60514.796691892 2024-07-23T19:07:14.179484+00:00 19994330.271000031382 29000292.981000009924 27870462.920999940485 3956415.062000035774 60514.796703546 2024-07-23T19:07:15.186363+00:00 19994330.274999979883 29000292.993000000715 27870463.065000060946 3959307.985000013839 60514.796715022 2024-07-23T19:07:16.177866+00:00 19994330.274999979883 29000292.945000011474 27870462.913999971002 3960714.985000013839 60514.796726675 2024-07-23T19:07:17.184745+00:00 19994330.276999998838 29000293.039999991655 27870463.063000019640 3957571.998999952804 60514.796738151 2024-07-23T19:07:18.176249+00:00 19994330.272999998182 29000292.971999999136 27870462.949999991804 3964961.004999995232 60514.796749805 2024-07-23T19:07:19.183128+00:00 19994330.270999990404 29000293.008999999613 27870463.027999941260 3961758.945999979973 60514.796761280 2024-07-23T19:07:20.174631+00:00 19994330.272999998182 29000292.977999988943 27870462.967000011355 3962875.067000031006 60514.796772940 2024-07-23T19:07:21.182006+00:00 19994330.274000000209 29000293.024000018835 27870463.069000009447 3959767.991999983788 60514.796784594 2024-07-23T19:07:22.188885+00:00 19994330.275000009686 29000293.048999968916 27870462.993000030518 3961493.980000019073 60514.796796069 2024-07-23T19:07:23.180389+00:00 19994330.273999989033 29000292.928000029176 27870462.935000058264 3962542.032999991905 60514.796807723 2024-07-23T19:07:24.187269+00:00 19994330.275999989361 29000293.013000011444 27870463.001999970526 3961935.978000044823 60514.796819199 2024-07-23T19:07:25.178771+00:00 19994330.272999998182 29000293.043999969959 27870463.050999999046 3962441.009999989998 60514.796830858 2024-07-23T19:07:26.186146+00:00 19994330.272000011057 29000292.965000029653 27870463.003999948502 3959342.898000001907 60514.796842328 2024-07-23T19:07:27.177153+00:00 19994330.273999989033 29000293.034999970347 27870462.991000059992 3964299.189999938011 60514.796853988 2024-07-23T19:07:28.184528+00:00 19994330.275000009686 29000292.988000039011 27870462.983999971300 3960013.948000072967 60514.796865458 2024-07-23T19:07:29.175536+00:00 19994330.272000011057 29000293.024999979883 27870463.039999961853 3959200.984999895096 60514.796877117 2024-07-23T19:07:30.182911+00:00 19994330.273999989033 29000292.985999941826 27870462.966000080109 3961028.064000010025 60514.796888587 2024-07-23T19:07:31.173918+00:00 19994330.274999979883 29000292.960000038147 27870462.945999979973 3958678.960000038147 60514.796900246 2024-07-23T19:07:32.181293+00:00 19994330.274000048637 29000293.037000060081 27870463.067999958992 3959877.967000008095 60514.796911906 2024-07-23T19:07:33.188669+00:00 19994330.275999959558 29000292.987999919802 27870462.973999980837 3958315.970999956131 60514.796923376 2024-07-23T19:07:34.179676+00:00 19994330.273999989033 29000292.971999999136 27870463.018000010401 3960154.031000018120 60514.796935035 2024-07-23T19:07:35.187051+00:00 19994330.272000011057 29000293.026000019163 27870463.019000049680 3962168.111000061035 60514.796946505 2024-07-23T19:07:36.178058+00:00 19994330.273999989033 29000292.988999959081 27870462.991999980062 3963274.890999913216 60514.796958165 2024-07-23T19:07:37.185433+00:00 19994330.275000039488 29000293.002000089735 27870462.962999939919 3964964.992000102997 60514.796969641 2024-07-23T19:07:38.176937+00:00 19994330.273999989033 29000293.025999899954 27870463.033000111580 3960158.955999969970 60514.796981300 2024-07-23T19:07:39.184312+00:00 19994330.272999998182 29000293.007000088692 27870463.054000001401 3961508.998000026215 60514.796992770 2024-07-23T19:07:40.175319+00:00 19994330.273999989033 29000292.983999971300 27870462.971000000834 3960850.044999957085 60514.797004429 2024-07-23T19:07:41.182694+00:00 19994330.272000011057 29000292.960000038147 27870462.927999999374 3959915.996000051033 60514.797015899 2024-07-23T19:07:42.173701+00:00 19994330.273999989033 29000293.026999950409 27870463.039999991655 3964084.037999988068 60514.797027559 2024-07-23T19:07:43.181076+00:00 19994330.274000048637 29000293.029000040144 27870463.065000001341 3961623.003999948967 60514.797039218 2024-07-23T19:07:44.188452+00:00 19994330.272999998182 29000292.981999989599 27870462.928999990225 3965623.004999995232 60514.797050688 2024-07-23T19:07:45.179459+00:00 19994330.278000000864 29000293.005999919027 27870463.001000020653 3961103.953000000212 60514.797062348 2024-07-23T19:07:46.186834+00:00 19994330.274999979883 29000293.008000019938 27870463.043000008911 3960562.975999999791 60514.797073818 2024-07-23T19:07:47.177841+00:00 19994330.271999958903 29000292.976000070572 27870462.955999970436 3960365.049000000115 60514.797085477 2024-07-23T19:07:48.185217+00:00 19994330.272000070661 29000293.021999958903 27870463.035000029951 3961240.993000001181 60514.797096953 2024-07-23T19:07:49.176720+00:00 19994330.272999998182 29000292.967000000179 27870462.958000000566 3961112.997000000905 60514.797108606 2024-07-23T19:07:50.183599+00:00 19994330.276999950409 29000293.050000000745 27870463.023999989033 3965829.062999996822 60514.797120082 2024-07-23T19:07:51.175102+00:00 19994330.271999958903 29000292.995000001043 27870463.034999970347 3962466.030999999028 60514.797131741 2024-07-23T19:07:52.182477+00:00 19994330.274999979883 29000292.984999999404 27870462.946000039577 3959521.837999999989 60514.797143212 2024-07-23T19:07:53.173484+00:00 19994330.274000048637 29000292.978999998420 27870462.977999988943 3963081.113000005018 60514.797154871 2024-07-23T19:07:54.180860+00:00 19994330.274000048637 29000293.018000010401 27870463.040000021458 3963266.965999998152 60514.797166525 2024-07-23T19:07:55.187739+00:00 19994330.271999958903 29000292.986000001431 27870462.977999988943 3963780.034000001848 60514.797178000 2024-07-23T19:07:56.179242+00:00 19994330.276999950409 29000293.021999981254 27870463.084999978542 3962702.959999992978 60514.797189654 2024-07-23T19:07:57.186124+00:00 19994330.275000099093 29000292.974999990314 27870462.944999989122 3962387.975000001024 60514.797201124 2024-07-23T19:07:58.177128+00:00 19994330.271999958903 29000293.050000008196 27870463.047999981791 3959533.955999999773 60514.797212784 2024-07-23T19:07:59.184502+00:00 19994330.276000019163 29000292.955999970436 27870462.948000069708 3958990.120000004768 60514.797224253 2024-07-23T19:08:00.175509+00:00 19994330.271000031382 29000293.012000020593 27870462.962000008672 3958827.919999993872 60514.797235913 2024-07-23T19:08:01.182886+00:00 19994330.274999979883 29000292.995999988168 27870463.031999949366 3964661.049000001978 60514.797247389 2024-07-23T19:08:02.174389+00:00 19994330.271999958903 29000292.991000000387 27870462.976000070572 3965002.894999995828 60514.797259043 2024-07-23T19:08:03.181269+00:00 19994330.277000069618 29000292.993000030518 27870463.011999960989 3965421.086000009906 60514.797270702 2024-07-23T19:08:04.188644+00:00 19994330.274999979883 29000293.014999989420 27870462.953999999911 3964315.941999986768 60514.797282172 2024-07-23T19:08:05.179651+00:00 19994330.269999980927 29000292.995999988168 27870463.113999959081 3963809.083000003826 60514.797293832 2024-07-23T19:08:06.187026+00:00 19994330.272999998182 29000292.963999990374 27870462.909000039101 3961706.909999995958 60514.797305307 2024-07-23T19:08:07.178529+00:00 19994330.276999950409 29000293.025000039488 27870463.034000039101 3963744.165000007022 60514.797316961 2024-07-23T19:08:08.185408+00:00 19994330.274000048637 29000293.051999930292 27870463.031999949366 3961904.880999996793 60514.797328437 2024-07-23T19:08:09.176912+00:00 19994330.274000048637 29000292.958000060171 27870462.917999979109 3961544.078999996185 60514.797340096 2024-07-23T19:08:10.184287+00:00 19994330.271999958903 29000293.042999979109 27870463.125000000000 3964607.888000010978 60514.797351566 2024-07-23T19:08:11.175294+00:00 19994330.274999998510 29000292.940000060946 27870462.929000020027 3964667.067999988794 60514.797363225 2024-07-23T19:08:12.182669+00:00 19994330.274000000209 29000293.016999959946 27870462.981999989599 3958588.010000004899 60514.797374701 2024-07-23T19:08:13.174173+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3961716.987000002991 60514.797386355 2024-07-23T19:08:14.181052+00:00 19994330.274999991059 29000292.967999938875 27870462.995999928564 3964092.994999989867 60514.797398014 2024-07-23T19:08:15.188427+00:00 19994330.274000000209 29000293.033000111580 27870463.022999998182 3962055.051000013947 60514.797409484 2024-07-23T19:08:16.179434+00:00 19994330.271000001580 29000292.946999911219 27870462.978000041097 3966913.985999986995 60514.797421143 2024-07-23T19:08:17.186810+00:00 19994330.275999989361 29000293.009999990463 27870462.960000038147 3961913.949000000954 60514.797432619 2024-07-23T19:08:18.178312+00:00 19994330.274000018835 29000293.003000020981 27870463.057000000030 3959447.039000018965 60514.797444273 2024-07-23T19:08:19.185192+00:00 19994330.276999980211 29000292.990000009537 27870462.975999999791 3959331.982999979984 60514.797455743 2024-07-23T19:08:20.176199+00:00 19994330.275000009686 29000293.013000011444 27870463.013999998569 3959269.032000004780 60514.797467403 2024-07-23T19:08:21.183574+00:00 19994330.272000011057 29000293.003999948502 27870463.030000001192 3961983.907000004780 60514.797478878 2024-07-23T19:08:22.175077+00:00 19994330.269999980927 29000292.986000061035 27870462.953999999911 3967574.065999985207 60514.797490532 2024-07-23T19:08:23.181956+00:00 19994330.276999980211 29000293.059999939054 27870463.035000000149 3961180.060000001919 60514.797502008 2024-07-23T19:08:24.173460+00:00 19994330.272000011057 29000292.952000018209 27870462.962000008672 3961563.918000013102 60514.797513661 2024-07-23T19:08:25.180339+00:00 19994330.276000019163 29000293.035000089556 27870463.048000011593 3966938.949000000954 60514.797525321 2024-07-23T19:08:26.187715+00:00 19994330.273999989033 29000293.002999998629 27870463.011999960989 3964391.039999992121 60514.797536791 2024-07-23T19:08:27.178721+00:00 19994330.271000031382 29000292.929999999702 27870462.904000040144 3964609.025999993086 60514.797548450 2024-07-23T19:08:28.186096+00:00 19994330.273999989033 29000293.057000000030 27870463.018999990076 3962308.978000015020 60514.797559920 2024-07-23T19:08:29.177103+00:00 19994330.275999959558 29000292.949999991804 27870463.028999980539 3959906.940999985207 60514.797571579 2024-07-23T19:08:30.184479+00:00 19994330.272999998182 29000293.041999999434 27870463.037000000477 3960788.986000000965 60514.797583055 2024-07-23T19:08:31.175982+00:00 19994330.274000048637 29000293.026000019163 27870462.963999990374 3962414.145999997854 60514.797594709 2024-07-23T19:08:32.182861+00:00 19994330.275999959558 29000292.958999991417 27870462.979000028223 3963422.939000010025 60514.797606185 2024-07-23T19:08:33.174364+00:00 19994330.269999980927 29000293.002999991179 27870462.991999980062 3961465.951999992132 60514.797617844 2024-07-23T19:08:34.181740+00:00 19994330.278000060469 29000292.988000009209 27870463.013999998569 3966470.992000014056 60514.797629314 2024-07-23T19:08:35.172747+00:00 19994330.270999971777 29000293.041000008583 27870463.032999988645 3964219.025000005960 60514.797640974 2024-07-23T19:08:36.180122+00:00 19994330.277000010014 29000292.953000009060 27870462.972000058740 3962768.061999977101 60514.797652627 2024-07-23T19:08:37.187001+00:00 19994330.271999958903 29000292.987999979407 27870462.965999960899 3962717.013999999035 60514.797664103 2024-07-23T19:08:38.178505+00:00 19994330.275000099093 29000293.037999991328 27870463.050999999046 3957739.047000021208 60514.797675757 2024-07-23T19:08:39.185384+00:00 19994330.272999878973 29000293.026000019163 27870463.019999980927 3964172.844999998808 60514.797687232 2024-07-23T19:08:40.176887+00:00 19994330.272000070661 29000292.954999979585 27870462.942000031471 3960754.995999991894 60514.797698892 2024-07-23T19:08:41.184262+00:00 19994330.276000019163 29000293.008000019938 27870463.036999940872 3957775.060999989975 60514.797710362 2024-07-23T19:08:42.175269+00:00 19994330.278000000864 29000293.013999998569 27870463.002000089735 3962486.038000016939 60514.797722021 2024-07-23T19:08:43.182644+00:00 19994330.269999980927 29000293.019999980927 27870463.009999990463 3962537.901999980211 60514.797733497 2024-07-23T19:08:44.174147+00:00 19994330.271000031382 29000292.991000059992 27870462.957999940962 3964369.077000021935 60514.797745151 2024-07-23T19:08:45.181027+00:00 19994330.273999929428 29000292.965999960899 27870463.039999961853 3958425.900999993086 60514.797756810 2024-07-23T19:08:46.188402+00:00 19994330.279000040144 29000293.059999939054 27870462.981000069529 3963565.117000014056 60514.797768280 2024-07-23T19:08:47.179409+00:00 19994330.272999998182 29000292.956000089645 27870463.005999919027 3962395.925999999046 60514.797779940 2024-07-23T19:08:48.186784+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3964261.980999975931 60514.797791415 2024-07-23T19:08:49.178288+00:00 19994330.274000048637 29000292.997999910265 27870463.007000088692 3964879.075000017881 60514.797803069 2024-07-23T19:08:50.185167+00:00 19994330.269999980927 29000292.991000059992 27870463.023999929428 3961579.996999979019 60514.797814545 2024-07-23T19:08:51.176669+00:00 19994330.274999979883 29000292.965999960899 27870462.903000000864 3963303.923000007868 60514.797826198 2024-07-23T19:08:52.183549+00:00 19994330.274999979883 29000292.998000029474 27870463.030000090599 3962719.997000008821 60514.797837674 2024-07-23T19:08:53.175052+00:00 19994330.272999998182 29000293.011999960989 27870463.070999979973 3961834.051999986172 60514.797849334 2024-07-23T19:08:54.182428+00:00 19994330.274999979883 29000292.996000051498 27870462.932999968529 3959471.977999985218 60514.797860804 2024-07-23T19:08:55.173435+00:00 19994330.270000100136 29000293.024000048637 27870463.065000060946 3960022.970000029076 60514.797872463 2024-07-23T19:08:56.180810+00:00 19994330.274999979883 29000293.036999940872 27870463.013999998569 3962208.035000026226 60514.797884117 2024-07-23T19:08:57.187689+00:00 19994330.274999979883 29000292.930999990553 27870462.877999998629 3960830.009999989998 60514.797895593 2024-07-23T19:08:58.179192+00:00 19994330.276000019163 29000293.065000060946 27870463.121000010520 3953401.946999967098 60514.797907246 2024-07-23T19:08:59.186071+00:00 19994330.271999958903 29000292.952999949455 27870462.964999988675 3956761.114000021946 60514.797918722 2024-07-23T19:09:00.177573+00:00 19994330.274999979883 29000293.026999950409 27870462.995000019670 3961423.013999999035 60514.797930376 2024-07-23T19:09:01.184454+00:00 19994330.272999998182 29000292.949000000954 27870462.956000000238 3961092.902999997139 60514.797941851 2024-07-23T19:09:02.175957+00:00 19994330.271000031382 29000293.050999999046 27870463.021000001580 3958776.031000018120 60514.797953505 2024-07-23T19:09:03.182836+00:00 19994330.276999950409 29000293.006999999285 27870463.042999979109 3965178.014999986161 60514.797964981 2024-07-23T19:09:04.174339+00:00 19994330.272000070661 29000292.951000001281 27870462.941000010818 3959875.062999964226 60514.797976640 2024-07-23T19:09:05.181715+00:00 19994330.276000000536 29000293.028000000864 27870463.043999969959 3958386.809000014793 60514.797988110 2024-07-23T19:09:06.172722+00:00 19994330.272999990731 29000293.010000009090 27870463.021000031382 3958995.129000008106 60514.797999769 2024-07-23T19:09:07.180097+00:00 19994330.272999998182 29000293.025999989361 27870463.018000010401 3960328.016000031959 60514.798011423 2024-07-23T19:09:08.186975+00:00 19994330.275000009686 29000292.950000021607 27870462.916999999434 3956735.941999971867 60514.798022899 2024-07-23T19:09:09.178480+00:00 19994330.273999989033 29000293.041999999434 27870463.082000020891 3962096.989000021946 60514.798034552 2024-07-23T19:09:10.185358+00:00 19994330.274000000209 29000292.900999989361 27870462.867999970913 3957768.996999979019 60514.798046028 2024-07-23T19:09:11.176862+00:00 19994330.273999989033 29000293.053999990225 27870463.069999989122 3963047.954999982845 60514.798057688 2024-07-23T19:09:12.184237+00:00 19994330.272999998182 29000292.984000030905 27870462.961000028998 3959144.018999993801 60514.798069158 2024-07-23T19:09:13.175244+00:00 19994330.275000009686 29000293.046000000089 27870463.069999989122 3961201.085000038147 60514.798080812 2024-07-23T19:09:14.182123+00:00 19994330.275000009686 29000292.975999951363 27870462.972999989986 3957180.925000011921 60514.798092287 2024-07-23T19:09:15.173627+00:00 19994330.271000001580 29000293.005000051111 27870463.016999959946 3962260.068999946117 60514.798103947 2024-07-23T19:09:16.181002+00:00 19994330.278000000864 29000292.983999971300 27870462.981000069529 3962784.857000052929 60514.798115600 2024-07-23T19:09:17.187881+00:00 19994330.274000018835 29000293.035000029951 27870462.993999961764 3958844.200999975204 60514.798127076 2024-07-23T19:09:18.179384+00:00 19994330.269999980927 29000292.992999970913 27870463.008000019938 3958946.995999991894 60514.798138730 2024-07-23T19:09:19.186263+00:00 19994330.273999989033 29000292.966000020504 27870462.986999988556 3962444.939999998081 60514.798150206 2024-07-23T19:09:20.177766+00:00 19994330.277000010014 29000293.023999989033 27870463.055999990553 3959893.008000016212 60514.798161859 2024-07-23T19:09:21.184646+00:00 19994330.272999998182 29000293.012000020593 27870462.971000079066 3959138.976999998093 60514.798173335 2024-07-23T19:09:22.176149+00:00 19994330.274999979883 29000293.044999960810 27870463.031999949366 3959651.990999997128 60514.798184989 2024-07-23T19:09:23.183028+00:00 19994330.272000011057 29000292.939000010490 27870462.985000010580 3959104.023999989033 60514.798196465 2024-07-23T19:09:24.174532+00:00 19994330.275000039488 29000293.019999980927 27870463.006000038236 3962619.084999979008 60514.798208118 2024-07-23T19:09:25.181410+00:00 19994330.273999989033 29000292.996999979019 27870463.000999931246 3957343.934000014793 60514.798219594 2024-07-23T19:09:26.172914+00:00 19994330.272000011057 29000292.967000011355 27870462.948000069708 3961132.914000033867 60514.798231248 2024-07-23T19:09:27.179793+00:00 19994330.275999959558 29000293.012000080198 27870463.029999971390 3954940.106000006199 60514.798242907 2024-07-23T19:09:28.187169+00:00 19994330.273999989033 29000293.013000011444 27870463.000999931246 3956031.970999956131 60514.798254383 2024-07-23T19:09:29.178671+00:00 19994330.274000048637 29000292.990999940783 27870462.971000079066 3964327.058000028133 60514.798266036 2024-07-23T19:09:30.185551+00:00 19994330.272000011057 29000292.983999971300 27870462.980000019073 3960838.891999959946 60514.798277512 2024-07-23T19:09:31.177054+00:00 19994330.273999929428 29000293.034000039101 27870463.079999919981 3958184.056000053883 60514.798289166 2024-07-23T19:09:32.183933+00:00 19994330.279999971390 29000292.978000041097 27870462.950999978930 3960180.946999967098 60514.798300642 2024-07-23T19:09:33.175436+00:00 19994330.270000100136 29000292.993999961764 27870462.990000009537 3959365.082000017166 60514.798312295 2024-07-23T19:09:34.182315+00:00 19994330.270999908447 29000293.018000010401 27870463.039000030607 3957541.893999993801 60514.798323771 2024-07-23T19:09:35.173818+00:00 19994330.272999998182 29000292.978999968618 27870463.002000000328 3960920.117999970913 60514.798335430 2024-07-23T19:09:36.181194+00:00 19994330.278000000864 29000293.032999988645 27870463.006999999285 3960456.945000051986 60514.798346900 2024-07-23T19:09:37.172201+00:00 19994330.272000070661 29000292.971999999136 27870462.930999990553 3957077.935000001919 60514.798358560 2024-07-23T19:09:38.179576+00:00 19994330.274999979883 29000293.014000058174 27870463.085000008345 3960473.134999989998 60514.798370214 2024-07-23T19:09:39.186454+00:00 19994330.271999958903 29000292.978999968618 27870462.921000000089 3955345.941999971867 60514.798381689 2024-07-23T19:09:40.177959+00:00 19994330.272999998182 29000292.996000051498 27870463.062999989837 3959602.962000011932 60514.798393343 2024-07-23T19:09:41.184838+00:00 19994330.274000048637 29000293.048000000417 27870462.974000010639 3961226.078999996185 60514.798404819 2024-07-23T19:09:42.176341+00:00 19994330.274999979883 29000292.985999990255 27870463.013999998569 3956198.940999985207 60514.798416478 2024-07-23T19:09:43.183716+00:00 19994330.277000069618 29000292.989000011235 27870463.025999989361 3955624.016000031959 60514.798427948 2024-07-23T19:09:44.174723+00:00 19994330.272999998182 29000292.997000008821 27870462.979000028223 3958855.959999979008 60514.798439607 2024-07-23T19:09:45.182099+00:00 19994330.271999958903 29000293.002000000328 27870463.000000000000 3956981.083999990951 60514.798451078 2024-07-23T19:09:46.173106+00:00 19994330.272999998182 29000293.018999990076 27870463.011999960989 3958320.870000004768 60514.798462737 2024-07-23T19:09:47.180481+00:00 19994330.276000019163 29000292.965999990702 27870462.917999979109 3957351.101999998093 60514.798474207 2024-07-23T19:09:48.171488+00:00 19994330.271999958903 29000293.015999998897 27870463.072000030428 3962626.981000006199 60514.798485867 2024-07-23T19:09:49.178863+00:00 19994330.277000069618 29000292.995999988168 27870462.945999979973 3960534.982999979984 60514.798497526 2024-07-23T19:09:50.186238+00:00 19994330.272999878973 29000292.963999990374 27870463.011000040919 3958745.952000021935 60514.798508996 2024-07-23T19:09:51.177246+00:00 19994330.272000070661 29000292.999000009149 27870462.998999949545 3958203.083999990951 60514.798520655 2024-07-23T19:09:52.184621+00:00 19994330.273999929428 29000293.083000000566 27870463.011000040919 3959766.968999981880 60514.798532131 2024-07-23T19:09:53.176124+00:00 19994330.275000099093 29000292.958999991417 27870463.002999961376 3964357.977000058163 60514.798543785 2024-07-23T19:09:54.183003+00:00 19994330.274999979883 29000292.971999999136 27870462.985000010580 3956645.081999958027 60514.798555261 2024-07-23T19:09:55.174507+00:00 19994330.274999979883 29000293.026000019163 27870463.026000019163 3960413.976999998093 60514.798566920 2024-07-23T19:09:56.181882+00:00 19994330.271999958903 29000292.963999990374 27870462.967000011355 3962596.974000037182 60514.798578390 2024-07-23T19:09:57.172889+00:00 19994330.274000048637 29000293.040000021458 27870463.082000020891 3956304.064999998081 60514.798590049 2024-07-23T19:09:58.180264+00:00 19994330.271999999881 29000292.986999928951 27870462.955999970436 3957986.830999969970 60514.798601703 2024-07-23T19:09:59.187144+00:00 19994330.272999998182 29000292.992000099272 27870462.993000030518 3959002.167999982834 60514.798613173 2024-07-23T19:10:00.178149+00:00 19994330.278999999166 29000293.006999969482 27870463.013000011444 3964361.914000033867 60514.798624833 2024-07-23T19:10:01.185526+00:00 19994330.271000001580 29000292.990999940783 27870462.970999959856 3956605.006000041962 60514.798636308 2024-07-23T19:10:02.177029+00:00 19994330.274000000209 29000292.983000040054 27870462.995000001043 3962229.916999936104 60514.798647962 2024-07-23T19:10:03.183908+00:00 19994330.275000009686 29000293.018000010401 27870463.013000011444 3958530.182000041008 60514.798659438 2024-07-23T19:10:04.175411+00:00 19994330.274000000209 29000293.088999990374 27870463.082000020891 3956469.881999969017 60514.798671091 2024-07-23T19:10:05.182290+00:00 19994330.273999989033 29000292.947000030428 27870462.896999958903 3958779.085000038147 60514.798682567 2024-07-23T19:10:06.173793+00:00 19994330.275000009686 29000292.967999938875 27870462.978000041097 3956900.942999958992 60514.798694226 2024-07-23T19:10:07.181169+00:00 19994330.273999989033 29000293.007000088692 27870463.009999990463 3957728.957000017166 60514.798705697 2024-07-23T19:10:08.172176+00:00 19994330.268999990076 29000293.013000011444 27870463.036999940872 3957536.011000037193 60514.798717350 2024-07-23T19:10:09.179055+00:00 19994330.275000009686 29000292.996999979019 27870463.042999979109 3956829.089999914169 60514.798729009 2024-07-23T19:10:10.186431+00:00 19994330.275000009686 29000293.001999970526 27870462.958000060171 3959281.004000068177 60514.798740485 2024-07-23T19:10:11.177934+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3956339.932999968994 60514.798752139 2024-07-23T19:10:12.184813+00:00 19994330.277000010014 29000292.963000059128 27870462.962000008672 3960497.986999989022 60514.798763615 2024-07-23T19:10:13.176316+00:00 19994330.270000040531 29000293.021999958903 27870462.945999998599 3958488.990000010002 60514.798775269 2024-07-23T19:10:14.183195+00:00 19994330.273999989033 29000293.021999958903 27870463.067999999970 3960465.026999949943 60514.798786744 2024-07-23T19:10:15.174698+00:00 19994330.272999998182 29000292.993000030518 27870462.921000000089 3961410.986000061035 60514.798798404 2024-07-23T19:10:16.182073+00:00 19994330.275999959558 29000293.003000020981 27870463.077000010759 3960874.955000042915 60514.798809874 2024-07-23T19:10:17.173081+00:00 19994330.274000048637 29000292.955999970436 27870462.947999998927 3957106.054999948014 60514.798821533 2024-07-23T19:10:18.180456+00:00 19994330.272999938577 29000293.050000000745 27870463.015999998897 3957495.965000032913 60514.798833003 2024-07-23T19:10:19.171463+00:00 19994330.275000039488 29000293.002999991179 27870463.004999998957 3962596.072999954224 60514.798844662 2024-07-23T19:10:20.178838+00:00 19994330.272000011057 29000292.986999999732 27870463.030000001192 3960121.881999969017 60514.798856316 2024-07-23T19:10:21.185717+00:00 19994330.272999998182 29000293.021999999881 27870463.011000011116 3959828.109000086784 60514.798867792 2024-07-23T19:10:22.177221+00:00 19994330.276999950409 29000292.946000009775 27870462.923000011593 3958477.014999986161 60514.798879451 2024-07-23T19:10:23.184596+00:00 19994330.274000048637 29000293.004000011832 27870463.001999970526 3961916.931999921799 60514.798890921 2024-07-23T19:10:24.175603+00:00 19994330.273999929428 29000293.018999990076 27870463.046000000089 3960030.035000085831 60514.798902581 2024-07-23T19:10:25.182978+00:00 19994330.274000048637 29000292.995999988168 27870462.967999991030 3964647.015999913216 60514.798914056 2024-07-23T19:10:26.174482+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3954462.026000022888 60514.798925710 2024-07-23T19:10:27.181361+00:00 19994330.276000019163 29000293.014999989420 27870463.037999991328 3966451.958999990951 60514.798937186 2024-07-23T19:10:28.172864+00:00 19994330.273999929428 29000292.988000039011 27870462.977999988943 3960890.008000016212 60514.798948845 2024-07-23T19:10:29.180239+00:00 19994330.274000048637 29000293.000999990851 27870463.059999998659 3960323.950999975204 60514.798960315 2024-07-23T19:10:30.171246+00:00 19994330.273999929428 29000293.000000000000 27870462.956000030041 3958236.069000006188 60514.798971975 2024-07-23T19:10:31.178622+00:00 19994330.272999998182 29000293.016999959946 27870463.046000000089 3962163.968000053894 60514.798983628 2024-07-23T19:10:32.185501+00:00 19994330.271000031382 29000292.987000048161 27870462.941000040621 3964992.944000006188 60514.798995104 2024-07-23T19:10:33.177004+00:00 19994330.278000000864 29000293.018999990076 27870462.984999898821 3958276.000999927986 60514.799006758 2024-07-23T19:10:34.183883+00:00 19994330.274000048637 29000292.969999969006 27870462.952000018209 3957931.149000049103 60514.799018234 2024-07-23T19:10:35.175386+00:00 19994330.274999979883 29000293.043000038713 27870463.083999991417 3960861.863999962807 60514.799029893 2024-07-23T19:10:36.182762+00:00 19994330.272999998182 29000292.917999979109 27870462.940000060946 3962292.031000018120 60514.799041363 2024-07-23T19:10:37.173768+00:00 19994330.271000031382 29000293.067999958992 27870463.023999929428 3961636.063000082970 60514.799053023 2024-07-23T19:10:38.181143+00:00 19994330.276999950409 29000292.939000010490 27870462.949000000954 3963790.932999968994 60514.799064492 2024-07-23T19:10:39.172151+00:00 19994330.271000031382 29000293.060000058264 27870463.087000008672 3952719.041999936104 60514.799076152 2024-07-23T19:10:40.179526+00:00 19994330.276000019163 29000293.023999929428 27870462.973999980837 3958819.930999993812 60514.799087806 2024-07-23T19:10:41.186406+00:00 19994330.274999979883 29000292.968999978155 27870463.041000008583 3963617.058000088204 60514.799099281 2024-07-23T19:10:42.177909+00:00 19994330.271999958903 29000293.011000040919 27870462.986000061035 3958245.927999972831 60514.799110935 2024-07-23T19:10:43.184788+00:00 19994330.272000070661 29000292.978999968618 27870462.978999968618 3960318.090000032913 60514.799122411 2024-07-23T19:10:44.176291+00:00 19994330.275999899954 29000293.012000080198 27870463.001999970526 3959998.964999914169 60514.799134064 2024-07-23T19:10:45.183170+00:00 19994330.274000048637 29000293.018999930471 27870463.006000038236 3960109.976999998093 60514.799145540 2024-07-23T19:10:46.174673+00:00 19994330.274999979883 29000292.965999960899 27870462.980999950320 3957587.011000037193 60514.799157199 2024-07-23T19:10:47.182048+00:00 19994330.272000070661 29000292.977000121027 27870462.997000098228 3961311.039000033867 60514.799168670 2024-07-23T19:10:48.173056+00:00 19994330.272999998182 29000293.021999958903 27870463.018000010401 3957013.013999938965 60514.799180329 2024-07-23T19:10:49.180431+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3959251.921000003815 60514.799191799 2024-07-23T19:10:50.171438+00:00 19994330.276000019163 29000292.990999940783 27870462.965000029653 3964437.912000060081 60514.799203458 2024-07-23T19:10:51.178813+00:00 19994330.273999929428 29000293.027000069618 27870463.066999908537 3961232.064000010025 60514.799215118 2024-07-23T19:10:52.186189+00:00 19994330.271999999881 29000293.006999969482 27870462.993999999017 3959699.035999894142 60514.799226594 2024-07-23T19:10:53.177692+00:00 19994330.274000000209 29000292.942999958992 27870462.958999998868 3964512.084000111092 60514.799238247 2024-07-23T19:10:54.184571+00:00 19994330.271999999881 29000293.025000099093 27870462.986999999732 3957068.922999978065 60514.799249723 2024-07-23T19:10:55.176073+00:00 19994330.275000009686 29000293.011999998242 27870463.032999988645 3956088.054000020027 60514.799261377 2024-07-23T19:10:56.182953+00:00 19994330.276999998838 29000292.991000000387 27870462.981999989599 3959267.940999985207 60514.799272852 2024-07-23T19:10:57.174457+00:00 19994330.272999998182 29000292.954999998212 27870462.950000021607 3961459.985000013839 60514.799284506 2024-07-23T19:10:58.181336+00:00 19994330.276999998838 29000293.049000009894 27870463.041999999434 3960564.036999940872 60514.799295982 2024-07-23T19:10:59.172839+00:00 19994330.268000010401 29000292.993999991566 27870462.988000009209 3960775.932999968994 60514.799307636 2024-07-23T19:11:00.179717+00:00 19994330.275999989361 29000293.050999999046 27870463.085999969393 3958958.087000011932 60514.799319111 2024-07-23T19:11:01.171222+00:00 19994330.272999998182 29000292.912999991328 27870462.934999998659 3961785.927000045776 60514.799330771 2024-07-23T19:11:02.178597+00:00 19994330.278000000864 29000293.065000001341 27870463.034000039101 3962683.016999959946 60514.799342425 2024-07-23T19:11:03.185476+00:00 19994330.272000011057 29000292.967000041157 27870462.991000000387 3956636.080000042915 60514.799353900 2024-07-23T19:11:04.176979+00:00 19994330.274000018835 29000292.988999959081 27870463.006999969482 3957373.985000013839 60514.799365554 2024-07-23T19:11:05.183858+00:00 19994330.272999938577 29000293.025000039488 27870463.022000011057 3960087.902999997139 60514.799377030 2024-07-23T19:11:06.175361+00:00 19994330.274000048637 29000293.029999971390 27870463.025000039488 3961777.046999930870 60514.799388689 2024-07-23T19:11:07.182737+00:00 19994330.272999998182 29000292.951000031084 27870462.897999938577 3965621.049000024796 60514.799400159 2024-07-23T19:11:08.173744+00:00 19994330.274999979883 29000293.001999970526 27870463.049000021070 3959568.032999991905 60514.799411818 2024-07-23T19:11:09.181119+00:00 19994330.274999979883 29000293.040000021458 27870463.000999990851 3961082.945999979973 60514.799423289 2024-07-23T19:11:10.172126+00:00 19994330.272000011057 29000292.959999978542 27870462.981999989599 3962770.986999989022 60514.799434948 2024-07-23T19:11:11.179501+00:00 19994330.273999989033 29000292.984000030905 27870462.929000020027 3961515.089000105858 60514.799446418 2024-07-23T19:11:12.170509+00:00 19994330.271000031382 29000293.004000011832 27870463.055999990553 3957951.965999960899 60514.799458077 2024-07-23T19:11:13.177884+00:00 19994330.279999971390 29000293.047999981791 27870463.014999989420 3957686.893000007141 60514.799469737 2024-07-23T19:11:14.185259+00:00 19994330.272999998182 29000292.972999930382 27870463.004999998957 3962343.075999975204 60514.799481207 2024-07-23T19:11:15.176266+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3964380.029000043869 60514.799492866 2024-07-23T19:11:16.183641+00:00 19994330.272999998182 29000292.986000061035 27870463.059000018984 3964481.998999952804 60514.799504336 2024-07-23T19:11:17.174648+00:00 19994330.272999998182 29000292.962999939919 27870462.906000021845 3956185.975000023842 60514.799515996 2024-07-23T19:11:18.182024+00:00 19994330.277000069618 29000293.050000071526 27870463.062000039965 3965108.907999991905 60514.799527471 2024-07-23T19:11:19.173527+00:00 19994330.272999998182 29000292.977999929339 27870462.942999958992 3965123.113999962807 60514.799539125 2024-07-23T19:11:20.180406+00:00 19994330.273999929428 29000293.001000050455 27870463.090000029653 3966125.904000043869 60514.799550601 2024-07-23T19:11:21.171909+00:00 19994330.271999958903 29000293.003999948502 27870462.925999999046 3964061.985999941826 60514.799562254 2024-07-23T19:11:22.178789+00:00 19994330.276000019163 29000293.042999979109 27870463.047999981791 3963507.023000001907 60514.799573730 2024-07-23T19:11:23.170292+00:00 19994330.269999980927 29000292.968000050634 27870462.967999938875 3959234.050000071991 60514.799585384 2024-07-23T19:11:24.177171+00:00 19994330.275000099093 29000292.991999980062 27870463.000000000000 3958091.976999998093 60514.799597044 2024-07-23T19:11:25.184546+00:00 19994330.275999899954 29000293.024000048637 27870462.997000098228 3960124.038999915123 60514.799608519 2024-07-23T19:11:26.176049+00:00 19994330.272999998182 29000292.964999910444 27870463.031000021845 3963933.985000013839 60514.799620173 2024-07-23T19:11:27.182928+00:00 19994330.272000070661 29000293.002000089735 27870462.911999940872 3963500.007000089157 60514.799631649 2024-07-23T19:11:28.174432+00:00 19994330.273999929428 29000292.988999959081 27870463.016000028700 3964276.986999989022 60514.799643302 2024-07-23T19:11:29.181311+00:00 19994330.278000000864 29000293.013999938965 27870463.064999941736 3964065.002999901772 60514.799654778 2024-07-23T19:11:30.172814+00:00 19994330.272999998182 29000292.937000039965 27870462.905999999493 3957526.909000039101 60514.799666432 2024-07-23T19:11:31.179693+00:00 19994330.272999998182 29000293.028000000864 27870463.030000001192 3960131.184000014793 60514.799677907 2024-07-23T19:11:32.171197+00:00 19994330.272999998182 29000293.032000001520 27870463.084999989718 3955945.815999985207 60514.799689567 2024-07-23T19:11:33.178572+00:00 19994330.275000099093 29000293.048999998719 27870462.975000008941 3960767.138000010978 60514.799701220 2024-07-23T19:11:34.185451+00:00 19994330.273999929428 29000292.949000000954 27870462.969000000507 3963187.986999989022 60514.799712696 2024-07-23T19:11:35.176953+00:00 19994330.276000019163 29000293.007999990135 27870462.958000000566 3959682.940999985207 60514.799724350 2024-07-23T19:11:36.183833+00:00 19994330.274000048637 29000292.971000019461 27870463.019999980927 3963210.031000018120 60514.799735826 2024-07-23T19:11:37.175336+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3961493.917999982834 60514.799747485 2024-07-23T19:11:38.182712+00:00 19994330.271999958903 29000293.030000001192 27870463.070000018924 3957265.085000038147 60514.799758955 2024-07-23T19:11:39.173719+00:00 19994330.272999998182 29000292.949999991804 27870462.984000001103 3964148.041000009049 60514.799770615 2024-07-23T19:11:40.181094+00:00 19994330.276999950409 29000293.059999998659 27870463.037999991328 3959798.922999978065 60514.799782084 2024-07-23T19:11:41.172101+00:00 19994330.272999998182 29000292.967000011355 27870462.949999991804 3960360.021999955177 60514.799793744 2024-07-23T19:11:42.179477+00:00 19994330.274000048637 29000292.997999969870 27870463.013999998569 3959817.953999996185 60514.799805220 2024-07-23T19:11:43.170980+00:00 19994330.271999958903 29000293.016000028700 27870462.995999988168 3961552.042000054847 60514.799816873 2024-07-23T19:11:44.177859+00:00 19994330.274000048637 29000293.008999999613 27870463.089000049978 3955848.901000022888 60514.799828533 2024-07-23T19:11:45.185234+00:00 19994330.269999980927 29000292.978999968618 27870462.910999950022 3960520.057999968994 60514.799840003 2024-07-23T19:11:46.176241+00:00 19994330.280000001192 29000293.018999990076 27870463.004000011832 3964421.027000070084 60514.799851662 2024-07-23T19:11:47.183617+00:00 19994330.274999998510 29000293.004000011832 27870462.989000018686 3961434.058999896049 60514.799863138 2024-07-23T19:11:48.175120+00:00 19994330.271999999881 29000292.979000028223 27870463.051999989897 3963701.953000069130 60514.799874792 2024-07-23T19:11:49.181999+00:00 19994330.274000000209 29000293.036999940872 27870463.028000060469 3963825.033999919891 60514.799886268 2024-07-23T19:11:50.173501+00:00 19994330.271999999881 29000292.929000020027 27870462.889999989420 3959683.957000017166 60514.799897921 2024-07-23T19:11:51.180381+00:00 19994330.276999998838 29000293.060999989510 27870463.092999938875 3966384.097000002861 60514.799909397 2024-07-23T19:11:52.171884+00:00 19994330.272999998182 29000293.028000000864 27870463.004000071436 3961684.827000021935 60514.799921051 2024-07-23T19:11:53.178764+00:00 19994330.275000009686 29000292.967000011355 27870462.945999979973 3962893.069000006188 60514.799932526 2024-07-23T19:11:54.170266+00:00 19994330.275999989361 29000293.004000071436 27870463.022999998182 3957971.067999958992 60514.799944186 2024-07-23T19:11:55.177642+00:00 19994330.268999990076 29000292.996999979019 27870462.986999988556 3957738.932000041008 60514.799955839 2024-07-23T19:11:56.184521+00:00 19994330.274000018835 29000292.995999928564 27870463.054000020027 3964339.009999989998 60514.799967309 2024-07-23T19:11:57.175528+00:00 19994330.276999980211 29000293.008000019938 27870462.967000011355 3964707.031000018120 60514.799978969 2024-07-23T19:11:58.182903+00:00 19994330.274000018835 29000292.947000030428 27870462.964999910444 3957427.942000031006 60514.799990444 2024-07-23T19:11:59.174407+00:00 19994330.274999979883 29000293.024000048637 27870463.059000018984 3955448.067999958992 60514.800002098 2024-07-23T19:12:00.181285+00:00 19994330.272000011057 29000293.031999949366 27870462.989000078291 3959786.922999978065 60514.800013574 2024-07-23T19:12:01.172789+00:00 19994330.272000011057 29000292.986000061035 27870462.923999909312 3962271.933000088204 60514.800025234 2024-07-23T19:12:02.180164+00:00 19994330.271999958903 29000293.000999931246 27870463.074000000954 3956451.116999983788 60514.800036703 2024-07-23T19:12:03.171172+00:00 19994330.275000039488 29000292.986999988556 27870462.974000100046 3962861.977999926079 60514.800048363 2024-07-23T19:12:04.178547+00:00 19994330.277000010014 29000293.029000040144 27870463.028000000864 3963699.111000061035 60514.800059833 2024-07-23T19:12:05.169554+00:00 19994330.272999998182 29000292.972999930382 27870462.998999949545 3962708.866999983788 60514.800071492 2024-07-23T19:12:06.176929+00:00 19994330.272999998182 29000292.978000041097 27870462.945000048727 3957918.998000026215 60514.800083146 2024-07-23T19:12:07.183808+00:00 19994330.273999989033 29000293.042999979109 27870463.064999941736 3959418.041999936104 60514.800094622 2024-07-23T19:12:08.175311+00:00 19994330.274999979883 29000292.998000029474 27870462.960000038147 3961242.881999969017 60514.800106275 2024-07-23T19:12:09.182191+00:00 19994330.273999989033 29000292.984999999404 27870463.010000001639 3960072.149000049103 60514.800117751 2024-07-23T19:12:10.173694+00:00 19994330.274000048637 29000293.021999988705 27870463.014000009745 3959734.983999968041 60514.800129411 2024-07-23T19:12:11.181069+00:00 19994330.272999938577 29000293.008999999613 27870463.010999988765 3957242.949000000954 60514.800140881 2024-07-23T19:12:12.172076+00:00 19994330.269999980927 29000292.964000020176 27870462.949999999255 3960878.052000045776 60514.800152540 2024-07-23T19:12:13.179451+00:00 19994330.276000019163 29000293.016999989748 27870463.059000000358 3962580.036000012886 60514.800164010 2024-07-23T19:12:14.170459+00:00 19994330.277000069618 29000292.956999991089 27870462.940000001341 3961416.993000030983 60514.800175670 2024-07-23T19:12:15.177834+00:00 19994330.274999979883 29000293.015999998897 27870462.964000020176 3959083.074999928009 60514.800187323 2024-07-23T19:12:16.184713+00:00 19994330.273999929428 29000292.993000000715 27870463.013999998569 3967224.807000041008 60514.800198799 2024-07-23T19:12:17.176216+00:00 19994330.272000070661 29000292.991000000387 27870463.011000011116 3960021.052000000142 60514.800210458 2024-07-23T19:12:18.183591+00:00 19994330.271999958903 29000293.023999989033 27870463.030999958515 3959828.927000001073 60514.800221934 2024-07-23T19:12:19.175095+00:00 19994330.276000019163 29000292.967999991030 27870462.979000028223 3956602.995999998879 60514.800233588 2024-07-23T19:12:20.181974+00:00 19994330.276000019163 29000293.041000008583 27870463.013000011444 3955976.197000001092 60514.800245058 2024-07-23T19:12:21.172981+00:00 19994330.271000031382 29000292.971000019461 27870462.968999978155 3962268.884999997914 60514.800256717 2024-07-23T19:12:22.180356+00:00 19994330.274999979883 29000293.038999971002 27870463.080999970436 3961313.016000003088 60514.800268193 2024-07-23T19:12:23.171860+00:00 19994330.271000031382 29000292.967000011355 27870462.944000009447 3964058.044000000227 60514.800279846 2024-07-23T19:12:24.178739+00:00 19994330.276999950409 29000293.022999998182 27870463.000000000000 3960596.995999998879 60514.800291322 2024-07-23T19:12:25.170242+00:00 19994330.269000049680 29000292.981000009924 27870463.026000019163 3963199.077000000048 60514.800302981 2024-07-23T19:12:26.177617+00:00 19994330.280999898911 29000293.005999978632 27870462.961000028998 3961991.899999998976 60514.800314636 2024-07-23T19:12:27.184496+00:00 19994330.272000070661 29000293.029000040144 27870463.031000021845 3960807.991999999154 60514.800326111 2024-07-23T19:12:28.175999+00:00 19994330.271999958903 29000292.983000040054 27870462.995999928564 3966890.944000006188 60514.800337765 2024-07-23T19:12:29.182879+00:00 19994330.274000048637 29000292.993999961764 27870463.021000031382 3964907.035999997985 60514.800349241 2024-07-23T19:12:30.174382+00:00 19994330.274999979883 29000293.009999990463 27870462.934999939054 3960271.982999994885 60514.800360894 2024-07-23T19:12:31.181261+00:00 19994330.274999979883 29000292.978999968618 27870463.029000040144 3964928.012000001967 60514.800372370 2024-07-23T19:12:32.172764+00:00 19994330.274000048637 29000293.034000039101 27870463.034000039101 3956491.986000000965 60514.800384024 2024-07-23T19:12:33.179643+00:00 19994330.271999958903 29000292.986999988556 27870462.969999909401 3958784.156000003219 60514.800395499 2024-07-23T19:12:34.171147+00:00 19994330.274000048637 29000292.998000029474 27870463.005000110716 3964013.789999992121 60514.800407159 2024-07-23T19:12:35.178522+00:00 19994330.272999998182 29000293.011999960989 27870462.995999928564 3963342.067000002135 60514.800418629 2024-07-23T19:12:36.169529+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3965841.004000008106 60514.800430288 2024-07-23T19:12:37.176903+00:00 19994330.278000000864 29000292.958999991417 27870463.046000000089 3959131.996999993920 60514.800441942 2024-07-23T19:12:38.183783+00:00 19994330.271999958903 29000293.033000111580 27870463.006999969482 3962361.991999999154 60514.800453418 2024-07-23T19:12:39.175286+00:00 19994330.274999998510 29000293.028000000864 27870463.050999999046 3956808.019999995828 60514.800465072 2024-07-23T19:12:40.182166+00:00 19994330.271999999881 29000292.990999940783 27870462.978000041097 3964275.975000008941 60514.800476547 2024-07-23T19:12:41.173669+00:00 19994330.274000000209 29000292.970999959856 27870462.968000050634 3962505.078999996185 60514.800488201 2024-07-23T19:12:42.180548+00:00 19994330.273000009358 29000293.008000019938 27870462.975999951363 3961848.916000009049 60514.800499677 2024-07-23T19:12:43.172051+00:00 19994330.276999998838 29000292.984000090510 27870463.003000020981 3962290.967999995220 60514.800511336 2024-07-23T19:12:44.179427+00:00 19994330.272999998182 29000293.018000010401 27870463.010999921709 3962532.105000004172 60514.800522806 2024-07-23T19:12:45.170434+00:00 19994330.274000000209 29000293.015999909490 27870463.004000071436 3958875.929999991786 60514.800534465 2024-07-23T19:12:46.177809+00:00 19994330.271999981254 29000292.969000000507 27870462.990000009537 3962947.013999999035 60514.800545936 2024-07-23T19:12:47.168816+00:00 19994330.274000018835 29000293.019000001252 27870462.984000001103 3962827.972000002861 60514.800557595 2024-07-23T19:12:48.176191+00:00 19994330.275999989361 29000293.035999998450 27870463.081000000238 3962395.062999994028 60514.800569248 2024-07-23T19:12:49.183071+00:00 19994330.275999989361 29000292.985999990255 27870462.941999990493 3963911.912000014912 60514.800580724 2024-07-23T19:12:50.174573+00:00 19994330.271000001580 29000292.954000029713 27870463.005000010133 3962340.967999995220 60514.800592384 2024-07-23T19:12:51.181949+00:00 19994330.274000018835 29000293.006999999285 27870462.941999990493 3957793.123999983072 60514.800603854 2024-07-23T19:12:52.172956+00:00 19994330.271000001580 29000292.989999979734 27870463.069000009447 3963712.993000001181 60514.800615513 2024-07-23T19:12:53.180331+00:00 19994330.278999980539 29000293.022999998182 27870463.037000000477 3965053.962000011932 60514.800626983 2024-07-23T19:12:54.171340+00:00 19994330.271000031382 29000293.004000011832 27870462.988999988884 3960647.053999990225 60514.800638643 2024-07-23T19:12:55.178713+00:00 19994330.273999989033 29000292.968999978155 27870462.922000020742 3959117.897000014782 60514.800650112 2024-07-23T19:12:56.169721+00:00 19994330.273999989033 29000293.016000028700 27870463.039999991655 3962204.023000001907 60514.800661772 2024-07-23T19:12:57.177096+00:00 19994330.273999989033 29000293.004999998957 27870462.996999979019 3963997.026999980211 60514.800673426 2024-07-23T19:12:58.183975+00:00 19994330.275000039488 29000293.018999990076 27870463.029000040144 3965142.035000026226 60514.800684901 2024-07-23T19:12:59.175479+00:00 19994330.273999989033 29000292.950999978930 27870463.014999989420 3960149.988999993075 60514.800696555 2024-07-23T19:13:00.182356+00:00 19994330.275999959558 29000293.026000019163 27870462.941999968141 3963338.953000009060 60514.800708031 2024-07-23T19:13:01.173861+00:00 19994330.271000031382 29000293.041999999434 27870463.032999988645 3963038.019999980927 60514.800719691 2024-07-23T19:13:02.181236+00:00 19994330.277000010014 29000292.987999979407 27870462.977000001818 3964751.017000020016 60514.800731160 2024-07-23T19:13:03.172243+00:00 19994330.268999990076 29000292.971000019461 27870463.019000049680 3967056.980999975931 60514.800742820 2024-07-23T19:13:04.179619+00:00 19994330.277000010014 29000293.011000040919 27870462.996999979019 3962218.025000005960 60514.800754290 2024-07-23T19:13:05.170626+00:00 19994330.272999998182 29000292.962999939919 27870462.903999980539 3962594.937000005972 60514.800765949 2024-07-23T19:13:06.178000+00:00 19994330.276999950409 29000293.050999999046 27870463.081999961287 3964238.067000002135 60514.800777419 2024-07-23T19:13:07.169008+00:00 19994330.271000031382 29000292.973000049591 27870463.004000071436 3960591.981000006199 60514.800789079 2024-07-23T19:13:08.176383+00:00 19994330.271999958903 29000293.011000040919 27870462.963999990374 3964169.933999984991 60514.800800732 2024-07-23T19:13:09.183262+00:00 19994330.272999998182 29000293.005999919027 27870463.059000018984 3962643.013999999035 60514.800812208 2024-07-23T19:13:10.174766+00:00 19994330.276000019163 29000292.968000050634 27870462.977999929339 3964372.075000017881 60514.800823867 2024-07-23T19:13:11.182141+00:00 19994330.276000019163 29000293.018999930471 27870463.015000101179 3962222.019999980927 60514.800835337 2024-07-23T19:13:12.173148+00:00 19994330.274000048637 29000293.041000008583 27870462.990999940783 3961412.018000007141 60514.800846997 2024-07-23T19:13:13.180523+00:00 19994330.270999908447 29000292.981000069529 27870463.014000058174 3959019.898999989033 60514.800858472 2024-07-23T19:13:14.172026+00:00 19994330.274000048637 29000292.955999970436 27870462.954999919981 3962384.041999996174 60514.800870126 2024-07-23T19:13:15.178906+00:00 19994330.274999979883 29000293.014999989420 27870463.034000039101 3960852.085000007879 60514.800881602 2024-07-23T19:13:16.170409+00:00 19994330.274999979883 29000292.980000019073 27870462.955000039190 3961663.936000018846 60514.800893256 2024-07-23T19:13:17.177288+00:00 19994330.272000070661 29000293.031999949366 27870463.006999969482 3962014.023999989033 60514.800904731 2024-07-23T19:13:18.168791+00:00 19994330.274999979883 29000292.991000059992 27870463.036000009626 3959330.023000001907 60514.800916385 2024-07-23T19:13:19.175671+00:00 19994330.271999958903 29000293.000000000000 27870462.955999970436 3958470.877999991179 60514.800928045 2024-07-23T19:13:20.183046+00:00 19994330.274999979883 29000293.026999950409 27870463.044999960810 3961405.078999996185 60514.800939514 2024-07-23T19:13:21.174053+00:00 19994330.277000069618 29000292.953000068665 27870462.973000049591 3956725.967999995220 60514.800951174 2024-07-23T19:13:22.181428+00:00 19994330.273999929428 29000293.028000000864 27870463.049000021070 3960056.011000006925 60514.800962650 2024-07-23T19:13:23.172931+00:00 19994330.272999998182 29000293.002000000328 27870462.990999940783 3958687.059000014793 60514.800974303 2024-07-23T19:13:24.179810+00:00 19994330.272999998182 29000293.024999998510 27870462.989000078291 3961142.931999980938 60514.800985779 2024-07-23T19:13:25.171314+00:00 19994330.272999998182 29000292.971999999136 27870462.995999928564 3960515.054000020027 60514.800997433 2024-07-23T19:13:26.178193+00:00 19994330.274000048637 29000293.040000010282 27870463.006000000983 3960520.004999995232 60514.801008909 2024-07-23T19:13:27.169696+00:00 19994330.271999958903 29000292.936999980360 27870462.989000000060 3962863.043999969959 60514.801020568 2024-07-23T19:13:28.177071+00:00 19994330.278000000864 29000293.005000028759 27870462.988999988884 3961523.883000016212 60514.801032038 2024-07-23T19:13:29.168078+00:00 19994330.274000048637 29000293.006999999285 27870462.991000000387 3958303.985000013839 60514.801043698 2024-07-23T19:13:30.175454+00:00 19994330.269999980927 29000293.050999999046 27870463.032000020146 3964298.054000020027 60514.801055351 2024-07-23T19:13:31.182333+00:00 19994330.276000019163 29000292.971000019461 27870463.026999980211 3968342.993999958038 60514.801066827 2024-07-23T19:13:32.173836+00:00 19994330.274000048637 29000292.944999989122 27870462.930000010878 3965767.045000017155 60514.801078486 2024-07-23T19:13:33.181211+00:00 19994330.274999998510 29000292.992999970913 27870462.967999991030 3964730.017000020016 60514.801089956 2024-07-23T19:13:34.172218+00:00 19994330.272999998182 29000293.020000040531 27870463.015999998897 3965719.982999979984 60514.801101616 2024-07-23T19:13:35.179594+00:00 19994330.275000009686 29000293.040999948978 27870463.077000018209 3961980.893999993801 60514.801113091 2024-07-23T19:13:36.171097+00:00 19994330.271000001580 29000292.980000019073 27870462.953999999911 3963704.040000020992 60514.801124745 2024-07-23T19:13:37.177975+00:00 19994330.272999998182 29000293.016000028700 27870463.052999969572 3964382.009999989998 60514.801136215 2024-07-23T19:13:38.168983+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3962839.041000009049 60514.801147874 2024-07-23T19:13:39.176359+00:00 19994330.282000008970 29000292.994000021368 27870462.948000010103 3962480.039999961853 60514.801159528 2024-07-23T19:13:40.183238+00:00 19994330.271000001580 29000293.008999999613 27870463.022999998182 3960904.962000011932 60514.801171004 2024-07-23T19:13:41.174741+00:00 19994330.272999998182 29000292.962000008672 27870462.968999978155 3959262.000000000000 60514.801182657 2024-07-23T19:13:42.181620+00:00 19994330.269999980927 29000293.009999990463 27870463.052999969572 3958895.925999999046 60514.801194133 2024-07-23T19:13:43.173123+00:00 19994330.277000010014 29000293.003000020981 27870462.962000008672 3960255.028999983799 60514.801205787 2024-07-23T19:13:44.180002+00:00 19994330.275000009686 29000293.005999919027 27870463.013000011444 3960031.985000013839 60514.801217263 2024-07-23T19:13:45.171505+00:00 19994330.272999968380 29000292.973000049591 27870462.980000019073 3961585.074999988079 60514.801228922 2024-07-23T19:13:46.178881+00:00 19994330.275000039488 29000293.055999990553 27870463.065999981016 3959662.928000032902 60514.801240392 2024-07-23T19:13:47.169887+00:00 19994330.274999979883 29000292.985000010580 27870463.018000010401 3962332.990000010002 60514.801252052 2024-07-23T19:13:48.177263+00:00 19994330.273999989033 29000293.004999998957 27870462.965000029653 3958324.033999979030 60514.801263521 2024-07-23T19:13:49.168270+00:00 19994330.271000031382 29000292.975999951363 27870462.995000001043 3959419.023000001907 60514.801275181 2024-07-23T19:13:50.175645+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3960731.993000030983 60514.801286835 2024-07-23T19:13:51.182525+00:00 19994330.275000039488 29000292.986000061035 27870462.985999941826 3960385.942999958992 60514.801298311 2024-07-23T19:13:52.174028+00:00 19994330.271999958903 29000293.049000021070 27870463.031000021845 3961924.999000012875 60514.801309964 2024-07-23T19:13:53.180907+00:00 19994330.272999998182 29000292.956999901682 27870462.965000029653 3964973.972000002861 60514.801321440 2024-07-23T19:13:54.172411+00:00 19994330.274000048637 29000293.037000060081 27870463.056999921799 3960123.041999996174 60514.801333094 2024-07-23T19:13:55.179289+00:00 19994330.274999979883 29000293.008000019938 27870463.027000069618 3962275.029999970924 60514.801344569 2024-07-23T19:13:56.170792+00:00 19994330.276000019163 29000292.932999968529 27870462.908999919891 3958164.938000022899 60514.801356229 2024-07-23T19:13:57.178168+00:00 19994330.271999958903 29000293.054000020027 27870462.980000019073 3962248.074000000954 60514.801367699 2024-07-23T19:13:58.169175+00:00 19994330.272999998182 29000293.013999938965 27870463.034999970347 3963678.031000018120 60514.801379358 2024-07-23T19:13:59.176550+00:00 19994330.276000019163 29000292.930999990553 27870462.999000068754 3961969.983999968041 60514.801390828 2024-07-23T19:14:00.167556+00:00 19994330.271999958903 29000293.019999999553 27870463.008999940008 3960326.044000030030 60514.801402488 2024-07-23T19:14:01.174933+00:00 19994330.277000069618 29000293.013000000268 27870462.986999988556 3962336.951999961864 60514.801414141 2024-07-23T19:14:02.181812+00:00 19994330.273999929428 29000293.013000000268 27870462.997000098228 3959102.992000042927 60514.801425617 2024-07-23T19:14:03.173314+00:00 19994330.274000048637 29000293.006000000983 27870463.016999959946 3963141.986999989022 60514.801437271 2024-07-23T19:14:04.180194+00:00 19994330.269999980927 29000293.000000000000 27870463.024000000209 3961002.003000020981 60514.801448747 2024-07-23T19:14:05.171697+00:00 19994330.277000069618 29000292.974999990314 27870462.945999998599 3959895.054999948014 60514.801460406 2024-07-23T19:14:06.179073+00:00 19994330.271999958903 29000293.032000008970 27870462.995999988168 3962414.008000016212 60514.801471876 2024-07-23T19:14:07.170080+00:00 19994330.273999929428 29000292.959000021219 27870463.000999998301 3959609.879999995232 60514.801483535 2024-07-23T19:14:08.177455+00:00 19994330.276000019163 29000293.013000011444 27870463.007000010461 3964068.100000023842 60514.801495005 2024-07-23T19:14:09.168462+00:00 19994330.272000070661 29000293.031999949366 27870463.035999979824 3960716.902000010014 60514.801506665 2024-07-23T19:14:10.175837+00:00 19994330.273999929428 29000292.962000008672 27870462.971999999136 3960121.071999967098 60514.801518318 2024-07-23T19:14:11.182716+00:00 19994330.274999979883 29000293.004000011832 27870462.916000008583 3961492.983000040054 60514.801529794 2024-07-23T19:14:12.174220+00:00 19994330.274000048637 29000293.028999980539 27870463.109999980778 3964614.066999971867 60514.801541448 2024-07-23T19:14:13.181099+00:00 19994330.274999979883 29000293.020000040531 27870463.093000020832 3958769.921000003815 60514.801552923 2024-07-23T19:14:14.172602+00:00 19994330.272000070661 29000292.912999991328 27870462.847999989986 3958452.089999973774 60514.801564583 2024-07-23T19:14:15.179977+00:00 19994330.273999929428 29000293.055999990553 27870463.019999980927 3959875.840000032913 60514.801576053 2024-07-23T19:14:16.170985+00:00 19994330.272999998182 29000292.987999979407 27870463.028000000864 3960806.084999979008 60514.801587712 2024-07-23T19:14:17.178360+00:00 19994330.277000069618 29000293.003000080585 27870462.995000001043 3961283.981999992859 60514.801599183 2024-07-23T19:14:18.169367+00:00 19994330.272999998182 29000293.000999931246 27870462.998000029474 3961590.000000000000 60514.801610842 2024-07-23T19:14:19.176742+00:00 19994330.274999979883 29000293.004000071436 27870463.037000000477 3956138.091000020970 60514.801622312 2024-07-23T19:14:20.167749+00:00 19994330.269999980927 29000293.014999989420 27870462.981000009924 3959702.949000000954 60514.801633971 2024-07-23T19:14:21.175125+00:00 19994330.276000019163 29000292.980999950320 27870462.986000001431 3962971.972000002861 60514.801645625 2024-07-23T19:14:22.182004+00:00 19994330.273999929428 29000293.009999990463 27870463.007999960333 3955450.946999967098 60514.801657101 2024-07-23T19:14:23.173507+00:00 19994330.272999998182 29000292.970000028610 27870462.940000060946 3957961.056000053883 60514.801668760 2024-07-23T19:14:24.180882+00:00 19994330.277000069618 29000293.021000031382 27870463.071999911219 3963988.884000002872 60514.801680230 2024-07-23T19:14:25.171889+00:00 19994330.271999958903 29000292.973999980837 27870463.011000040919 3958804.144999980927 60514.801691890 2024-07-23T19:14:26.179264+00:00 19994330.272000070661 29000293.024000048637 27870462.950000051409 3961950.025999962818 60514.801703359 2024-07-23T19:14:27.170272+00:00 19994330.274000000209 29000292.987999919802 27870463.036000009626 3959007.902000010014 60514.801715019 2024-07-23T19:14:28.177646+00:00 19994330.274999998510 29000292.981000069529 27870462.985999941826 3962741.060999989975 60514.801726489 2024-07-23T19:14:29.168654+00:00 19994330.272999990731 29000293.016999959946 27870463.019000049680 3963267.972000002861 60514.801738149 2024-07-23T19:14:30.176029+00:00 19994330.276000011712 29000293.029999971390 27870463.000999931246 3965565.990999997128 60514.801749619 2024-07-23T19:14:31.167037+00:00 19994330.271999999881 29000292.952000018209 27870462.943000078201 3960290.003000081051 60514.801761278 2024-07-23T19:14:32.174412+00:00 19994330.271999981254 29000293.019000049680 27870463.039999961853 3962524.944000006188 60514.801772937 2024-07-23T19:14:33.181787+00:00 19994330.276000019163 29000293.023999929428 27870462.962999939919 3959386.049999951851 60514.801784407 2024-07-23T19:14:34.172794+00:00 19994330.274999979883 29000292.948000069708 27870462.990000009537 3959591.008000016212 60514.801796067 2024-07-23T19:14:35.180169+00:00 19994330.274000018835 29000293.036999940872 27870463.039000030607 3958264.936999917030 60514.801807537 2024-07-23T19:14:36.171177+00:00 19994330.275999989361 29000293.019999980927 27870463.039000030607 3961972.094000101089 60514.801819196 2024-07-23T19:14:37.178552+00:00 19994330.271000001580 29000292.989999998361 27870462.983999971300 3960393.901999949943 60514.801830672 2024-07-23T19:14:38.170055+00:00 19994330.272000011057 29000292.980999998748 27870462.973999980837 3959831.134999989998 60514.801842325 2024-07-23T19:14:39.176934+00:00 19994330.278000000864 29000293.025000009686 27870463.012000080198 3962631.868999958038 60514.801853801 2024-07-23T19:14:40.168437+00:00 19994330.272000011057 29000293.015999991447 27870463.025999899954 3960858.116000055801 60514.801865455 2024-07-23T19:14:41.175316+00:00 19994330.275999959558 29000292.942000001669 27870462.930999990553 3959861.018000007141 60514.801877114 2024-07-23T19:14:42.182692+00:00 19994330.272000011057 29000293.059999998659 27870463.047000050545 3957866.909999967087 60514.801888585 2024-07-23T19:14:43.173698+00:00 19994330.272999998182 29000292.960999999195 27870462.951999999583 3958271.062000035774 60514.801900244 2024-07-23T19:14:44.181074+00:00 19994330.272999998182 29000293.024000018835 27870463.065000008792 3958688.031999946106 60514.801911720 2024-07-23T19:14:45.172577+00:00 19994330.274999979883 29000293.016999989748 27870463.008000001311 3959415.912000060081 60514.801923373 2024-07-23T19:14:46.179457+00:00 19994330.276000019163 29000292.940999981016 27870462.925000000745 3955485.016999959946 60514.801934849 2024-07-23T19:14:47.170960+00:00 19994330.273999989033 29000293.036000009626 27870463.050000000745 3958701.980000019073 60514.801946503 2024-07-23T19:14:48.177839+00:00 19994330.272000011057 29000292.986000001431 27870462.986000001431 3962646.039999961853 60514.801957978 2024-07-23T19:14:49.169342+00:00 19994330.273999989033 29000292.971000019461 27870462.981999989599 3961132.968000053894 60514.801969638 2024-07-23T19:14:50.176716+00:00 19994330.274999979883 29000293.006999969482 27870462.981000009924 3961689.967999935150 60514.801981108 2024-07-23T19:14:51.167724+00:00 19994330.272000011057 29000293.002000030130 27870463.025999989361 3954934.034000039101 60514.801992767 2024-07-23T19:14:52.175100+00:00 19994330.276000019163 29000292.981000009924 27870462.980999980122 3954332.944000006188 60514.802004421 2024-07-23T19:14:53.181979+00:00 19994330.273999929428 29000293.030999958515 27870463.020000040531 3961381.123000026215 60514.802015897 2024-07-23T19:14:54.173482+00:00 19994330.272999998182 29000293.005000051111 27870463.006999969482 3958705.957999945153 60514.802027556 2024-07-23T19:14:55.180857+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3961247.963000059128 60514.802039026 2024-07-23T19:14:56.171864+00:00 19994330.275000099093 29000292.986999988556 27870462.998000029474 3962719.095000029076 60514.802050686 2024-07-23T19:14:57.179240+00:00 19994330.275999899954 29000293.025999899954 27870463.028999980539 3952789.932999968994 60514.802062156 2024-07-23T19:14:58.170247+00:00 19994330.272000070661 29000293.014000058174 27870462.988000039011 3955629.108000040054 60514.802073815 2024-07-23T19:14:59.177622+00:00 19994330.273999929428 29000292.970000028610 27870463.005999978632 3960667.952999948990 60514.802085285 2024-07-23T19:15:00.168628+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3956234.883999944199 60514.802096944 2024-07-23T19:15:01.176004+00:00 19994330.276000019163 29000293.009999990463 27870462.948999941349 3961773.106000065804 60514.802108420 2024-07-23T19:15:02.167507+00:00 19994330.271000031382 29000293.003999948502 27870463.022999998182 3961813.965999960899 60514.802120074 2024-07-23T19:15:03.174387+00:00 19994330.276999950409 29000293.026000019163 27870463.064000010490 3959317.029000043869 60514.802131733 2024-07-23T19:15:04.181762+00:00 19994330.275000099093 29000292.966000080109 27870462.970000028610 3958534.901999949943 60514.802143203 2024-07-23T19:15:05.172769+00:00 19994330.270999908447 29000292.968999978155 27870462.958999991417 3961560.078999996185 60514.802154857 2024-07-23T19:15:06.179649+00:00 19994330.272999998182 29000293.028000000864 27870463.068000078201 3961614.932000041008 60514.802166332 2024-07-23T19:15:07.171152+00:00 19994330.274000048637 29000292.995999928564 27870462.969999909401 3965996.983999968041 60514.802177992 2024-07-23T19:15:08.178527+00:00 19994330.274999979883 29000293.026000019163 27870463.006000038236 3964216.042999982834 60514.802189462 2024-07-23T19:15:09.169534+00:00 19994330.274000048637 29000292.990000009537 27870463.050999999046 3959462.950000048149 60514.802201122 2024-07-23T19:15:10.176909+00:00 19994330.276000019163 29000292.958999991417 27870462.963999990374 3961677.088999987114 60514.802212597 2024-07-23T19:15:11.168412+00:00 19994330.269999980927 29000293.050999999046 27870462.978000041097 3960324.965999960899 60514.802224251 2024-07-23T19:15:12.175291+00:00 19994330.274999979883 29000292.955999970436 27870462.957999940962 3963391.009999989998 60514.802235727 2024-07-23T19:15:13.166795+00:00 19994330.272999998182 29000293.030000090599 27870463.017000079155 3959607.910000085831 60514.802247380 2024-07-23T19:15:14.173674+00:00 19994330.279000040144 29000292.997999999672 27870463.075999978930 3964026.074999928009 60514.802259034 2024-07-23T19:15:15.180553+00:00 19994330.271999958903 29000293.013000000268 27870463.003000020981 3964122.989000082016 60514.802270510 2024-07-23T19:15:16.172056+00:00 19994330.271999958903 29000292.971999999136 27870462.946999911219 3965896.004999995232 60514.802282169 2024-07-23T19:15:17.179431+00:00 19994330.271000031382 29000292.993000000715 27870463.034000039101 3963428.987999916077 60514.802293640 2024-07-23T19:15:18.170439+00:00 19994330.274999979883 29000292.970999989659 27870462.921000000089 3961880.082000017166 60514.802305299 2024-07-23T19:15:19.177814+00:00 19994330.278000000864 29000293.029000010341 27870463.009999990463 3959762.922999978065 60514.802316769 2024-07-23T19:15:20.168821+00:00 19994330.272999998182 29000293.043999999762 27870463.042999979109 3957211.090000032913 60514.802328428 2024-07-23T19:15:21.176196+00:00 19994330.272999998182 29000292.974000010639 27870463.021999999881 3957685.996000051033 60514.802339898 2024-07-23T19:15:22.167204+00:00 19994330.272999998182 29000292.990000009537 27870462.942999999970 3962282.876999973785 60514.802351552 2024-07-23T19:15:23.174083+00:00 19994330.274000000209 29000293.000000000000 27870463.043000001460 3953468.100000023842 60514.802363211 2024-07-23T19:15:24.181459+00:00 19994330.273999989033 29000292.981999989599 27870462.974000010639 3959646.041999936104 60514.802374681 2024-07-23T19:15:25.172465+00:00 19994330.276000011712 29000292.995999988168 27870463.004000011832 3959926.947000027169 60514.802386341 2024-07-23T19:15:26.179840+00:00 19994330.275000009686 29000293.038999971002 27870463.000000000000 3961370.921000003815 60514.802397816 2024-07-23T19:15:27.171343+00:00 19994330.271000001580 29000293.032000008970 27870463.040999978781 3958727.037999988068 60514.802409470 2024-07-23T19:15:28.178223+00:00 19994330.272999998182 29000292.937000039965 27870462.958000000566 3963705.930999993812 60514.802420946 2024-07-23T19:15:29.169726+00:00 19994330.272999998182 29000293.011999960989 27870462.993000000715 3960770.068000078201 60514.802432599 2024-07-23T19:15:30.176605+00:00 19994330.276999980211 29000292.975000020117 27870463.026999980211 3956797.050999999046 60514.802444075 2024-07-23T19:15:31.168108+00:00 19994330.272000011057 29000293.078999940306 27870463.002000030130 3961298.926999927033 60514.802455729 2024-07-23T19:15:32.174987+00:00 19994330.275999989361 29000292.973000049591 27870463.045000020415 3962667.976999998093 60514.802467205 2024-07-23T19:15:33.166490+00:00 19994330.274000018835 29000292.945999979973 27870462.912999991328 3960016.037000060081 60514.802478858 2024-07-23T19:15:34.173370+00:00 19994330.270999971777 29000293.031000021845 27870463.041000008583 3962418.002999901772 60514.802490518 2024-07-23T19:15:35.180745+00:00 19994330.276000019163 29000293.016999959946 27870462.960999969393 3962014.110000013839 60514.802501994 2024-07-23T19:15:36.172247+00:00 19994330.275999959558 29000292.981999989599 27870462.991999980062 3959854.949000000954 60514.802513647 2024-07-23T19:15:37.179127+00:00 19994330.274000048637 29000293.027000069618 27870463.057000041008 3962117.921000003815 60514.802525123 2024-07-23T19:15:38.170631+00:00 19994330.272999998182 29000292.996999979019 27870463.010999981314 3963193.161000012886 60514.802536777 2024-07-23T19:15:39.177510+00:00 19994330.272999998182 29000292.981999989599 27870462.909000039101 3963203.014000058174 60514.802548253 2024-07-23T19:15:40.169013+00:00 19994330.273999989033 29000293.004000071436 27870463.027999941260 3956846.921000003815 60514.802559912 2024-07-23T19:15:41.176388+00:00 19994330.273999989033 29000293.006999969482 27870463.017000079155 3957274.894999980927 60514.802571382 2024-07-23T19:15:42.167395+00:00 19994330.274999979883 29000292.985000010580 27870463.043999910355 3961171.036000012886 60514.802583042 2024-07-23T19:15:43.174770+00:00 19994330.274000048637 29000293.009999990463 27870462.949000000954 3958520.037999988068 60514.802594511 2024-07-23T19:15:44.165778+00:00 19994330.272999938577 29000292.987999919802 27870463.002000089735 3963670.981999992859 60514.802606171 2024-07-23T19:15:45.173153+00:00 19994330.272000011057 29000293.010000109673 27870462.984999898821 3960206.924999951851 60514.802617825 2024-07-23T19:15:46.180033+00:00 19994330.275000039488 29000292.988999959081 27870463.017000079155 3960349.128000020981 60514.802629300 2024-07-23T19:15:47.171535+00:00 19994330.272999998182 29000292.954999919981 27870462.970000028610 3959529.932000041008 60514.802640954 2024-07-23T19:15:48.178414+00:00 19994330.278000000864 29000293.076000090688 27870463.055999990553 3960970.978999971878 60514.802652430 2024-07-23T19:15:49.169918+00:00 19994330.271000031382 29000292.957999940962 27870462.975999951363 3957891.062000035774 60514.802664089 2024-07-23T19:15:50.177293+00:00 19994330.272999998182 29000292.996000051498 27870462.971999999136 3959323.967000008095 60514.802675559 2024-07-23T19:15:51.168300+00:00 19994330.273999929428 29000293.083000000566 27870463.106999989599 3957888.993999958038 60514.802687218 2024-07-23T19:15:52.175675+00:00 19994330.274999979883 29000292.941000010818 27870462.914999961853 3961858.972000002861 60514.802698689 2024-07-23T19:15:53.166683+00:00 19994330.275000099093 29000293.015000000596 27870463.062000039965 3959511.006999969017 60514.802710348 2024-07-23T19:15:54.174058+00:00 19994330.274999979883 29000293.006999999285 27870462.929000020027 3959565.019000052940 60514.802722001 2024-07-23T19:15:55.180937+00:00 19994330.271000031382 29000292.970999989659 27870463.019999980927 3962936.006999969017 60514.802733477 2024-07-23T19:15:56.172440+00:00 19994330.273999929428 29000293.015000019222 27870463.011000040919 3960998.996000051033 60514.802745131 2024-07-23T19:15:57.179319+00:00 19994330.274000048637 29000292.971999999136 27870462.955999970436 3962280.041000009049 60514.802756607 2024-07-23T19:15:58.170823+00:00 19994330.273999929428 29000293.008999999613 27870463.028000000864 3958155.992999910843 60514.802768260 2024-07-23T19:15:59.177702+00:00 19994330.277000069618 29000293.021000001580 27870463.022999998182 3966092.930000067223 60514.802779736 2024-07-23T19:16:00.169203+00:00 19994330.271999958903 29000292.990000009537 27870463.043999999762 3958939.044999957085 60514.802791390 2024-07-23T19:16:01.176084+00:00 19994330.274999979883 29000293.023999989033 27870462.988000009209 3959308.003999948967 60514.802802865 2024-07-23T19:16:02.167587+00:00 19994330.271000031382 29000292.955999970436 27870462.898999989033 3962141.058000088204 60514.802814525 2024-07-23T19:16:03.174962+00:00 19994330.276999950409 29000293.015000049025 27870463.003000009805 3960897.955999969970 60514.802825995 2024-07-23T19:16:04.165970+00:00 19994330.272000070661 29000292.993999961764 27870463.054000008851 3963470.023000001907 60514.802837654 2024-07-23T19:16:05.173345+00:00 19994330.279000040144 29000292.998000029474 27870462.986000001431 3964413.866999983788 60514.802849308 2024-07-23T19:16:06.180224+00:00 19994330.269999980927 29000292.995000001043 27870462.971999999136 3961859.042999982834 60514.802860784 2024-07-23T19:16:07.171727+00:00 19994330.274999979883 29000293.041999999434 27870463.052999999374 3960493.027999997139 60514.802872444 2024-07-23T19:16:08.179102+00:00 19994330.271999958903 29000292.990000009537 27870462.969999998808 3960629.076000093948 60514.802883913 2024-07-23T19:16:09.170110+00:00 19994330.274000048637 29000292.965999960899 27870462.997000008821 3963327.932999968994 60514.802895573 2024-07-23T19:16:10.177485+00:00 19994330.276999950409 29000293.014999989420 27870463.038999971002 3962411.990999937057 60514.802907043 2024-07-23T19:16:11.168492+00:00 19994330.271000031382 29000292.973999980837 27870462.935999989510 3958276.040000081062 60514.802918702 2024-07-23T19:16:12.175867+00:00 19994330.274999979883 29000293.049000021070 27870463.020000040531 3963565.906999946106 60514.802930178 2024-07-23T19:16:13.167370+00:00 19994330.269999980927 29000292.966000080109 27870462.967999991030 3960004.144999980927 60514.802941832 2024-07-23T19:16:14.174250+00:00 19994330.276000000536 29000293.025999899954 27870463.069999989122 3962437.911000012886 60514.802953308 2024-07-23T19:16:15.165753+00:00 19994330.271000001580 29000292.976000070572 27870462.971999999136 3962473.037999988068 60514.802964961 2024-07-23T19:16:16.172632+00:00 19994330.280000001192 29000293.019999980927 27870463.011999960989 3964851.899000049103 60514.802976620 2024-07-23T19:16:17.180007+00:00 19994330.272999990731 29000292.960000038147 27870462.969000041485 3963664.098999977112 60514.802988091 2024-07-23T19:16:18.171014+00:00 19994330.271999999881 29000293.032999988645 27870463.018999930471 3959629.902999997139 60514.802999750 2024-07-23T19:16:19.178390+00:00 19994330.274000000209 29000293.018999930471 27870463.024000048637 3957806.095000029076 60514.803011226 2024-07-23T19:16:20.169893+00:00 19994330.274999991059 29000292.999000068754 27870463.008999940008 3957857.926999927033 60514.803022879 2024-07-23T19:16:21.176772+00:00 19994330.272999998182 29000292.977000001818 27870462.999000068754 3957458.147000073921 60514.803034355 2024-07-23T19:16:22.168275+00:00 19994330.275000009686 29000292.971999999136 27870462.932999968529 3959632.958999990951 60514.803046009 2024-07-23T19:16:23.175155+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3954878.972000002861 60514.803057484 2024-07-23T19:16:24.166658+00:00 19994330.272000011057 29000292.965999960899 27870462.977000001818 3960447.960999966133 60514.803069138 2024-07-23T19:16:25.173537+00:00 19994330.274999979883 29000293.044000029564 27870463.016000028700 3959431.037999988068 60514.803080792 2024-07-23T19:16:26.180416+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3961411.032000064850 60514.803092267 2024-07-23T19:16:27.171919+00:00 19994330.278999980539 29000292.973999980837 27870462.985000010580 3958089.985000013839 60514.803103921 2024-07-23T19:16:28.178798+00:00 19994330.272000011057 29000293.000000000000 27870462.974999900907 3957673.049999951851 60514.803115397 2024-07-23T19:16:29.170302+00:00 19994330.275000039488 29000292.977000001818 27870462.981999989599 3957572.929999948014 60514.803127056 2024-07-23T19:16:30.177676+00:00 19994330.268999990076 29000293.008000001311 27870462.989000078291 3957826.024000049103 60514.803138526 2024-07-23T19:16:31.168684+00:00 19994330.276999950409 29000292.998000010848 27870463.049999948591 3956998.898000001907 60514.803150186 2024-07-23T19:16:32.176060+00:00 19994330.274000048637 29000293.039000000805 27870463.039000030607 3954911.024999976158 60514.803161662 2024-07-23T19:16:33.167563+00:00 19994330.272999998182 29000292.960999999195 27870462.931999921799 3953304.074000000954 60514.803173315 2024-07-23T19:16:34.174442+00:00 19994330.273999989033 29000293.030000001192 27870463.012000080198 3956029.879999995232 60514.803184791 2024-07-23T19:16:35.165945+00:00 19994330.273999989033 29000292.981999989599 27870462.954999919981 3959089.115000010002 60514.803196445 2024-07-23T19:16:36.172824+00:00 19994330.269999980927 29000293.051999989897 27870463.083000060171 3959452.006999969017 60514.803208098 2024-07-23T19:16:37.179703+00:00 19994330.275000039488 29000292.962000008672 27870462.985999941826 3961817.969000101089 60514.803219574 2024-07-23T19:16:38.171207+00:00 19994330.278000000864 29000292.955999970436 27870462.966000080109 3958483.921000003815 60514.803231234 2024-07-23T19:16:39.178582+00:00 19994330.273999989033 29000293.063000019640 27870463.032999999821 3961630.125000000000 60514.803242703 2024-07-23T19:16:40.169589+00:00 19994330.276000019163 29000292.971999999136 27870462.944000009447 3955128.000999927986 60514.803254363 2024-07-23T19:16:41.176964+00:00 19994330.269999980927 29000293.031000021845 27870463.057000000030 3962228.916000009049 60514.803265833 2024-07-23T19:16:42.167971+00:00 19994330.274999979883 29000292.954999979585 27870462.962000001222 3958517.103000044823 60514.803277493 2024-07-23T19:16:43.175346+00:00 19994330.274000048637 29000293.008000019938 27870463.021999981254 3962824.883999944199 60514.803288963 2024-07-23T19:16:44.166354+00:00 19994330.271999958903 29000292.997999969870 27870463.034000009298 3956240.180000067223 60514.803300622 2024-07-23T19:16:45.173729+00:00 19994330.274999979883 29000293.003000020981 27870462.969000011683 3961317.936999917030 60514.803312098 2024-07-23T19:16:46.165232+00:00 19994330.271000031382 29000293.032999988645 27870463.011000011116 3960588.955000042915 60514.803323757 2024-07-23T19:16:47.172607+00:00 19994330.274999979883 29000293.000000000000 27870463.021999981254 3963453.909999967087 60514.803335411 2024-07-23T19:16:48.179486+00:00 19994330.274000048637 29000292.980999950320 27870462.953000009060 3958426.015000000130 60514.803346886 2024-07-23T19:16:49.170990+00:00 19994330.276999950409 29000292.938000079244 27870462.913999971002 3960224.998000000138 60514.803358540 2024-07-23T19:16:50.177869+00:00 19994330.272999998182 29000293.085999969393 27870463.142000019550 3957201.044000000227 60514.803370016 2024-07-23T19:16:51.169371+00:00 19994330.274999979883 29000292.988000039011 27870462.985000010580 3955439.012000001967 60514.803381669 2024-07-23T19:16:52.176251+00:00 19994330.270000100136 29000292.995999928564 27870463.001999970526 3960664.990999999922 60514.803393145 2024-07-23T19:16:53.167754+00:00 19994330.273999929428 29000292.991999980062 27870462.954999979585 3958667.948999997228 60514.803404799 2024-07-23T19:16:54.174634+00:00 19994330.277000069618 29000293.021000031382 27870463.008000019938 3960174.047999999952 60514.803416274 2024-07-23T19:16:55.166136+00:00 19994330.271999958903 29000292.985000010580 27870463.053000029176 3959166.941999997944 60514.803427934 2024-07-23T19:16:56.173512+00:00 19994330.278000000864 29000293.045000080019 27870463.016999959946 3955863.058000005782 60514.803439588 2024-07-23T19:16:57.180391+00:00 19994330.269999980927 29000292.956999901682 27870462.991000059992 3955036.987999998033 60514.803451064 2024-07-23T19:16:58.171894+00:00 19994330.274000048637 29000292.985000010580 27870462.951999899000 3956488.047999999952 60514.803462717 2024-07-23T19:16:59.178774+00:00 19994330.273999929428 29000293.021000031382 27870463.015000101179 3958100.049999997020 60514.803474187 2024-07-23T19:17:00.169779+00:00 19994330.275000099093 29000292.996999979019 27870462.988999959081 3960549.866000004113 60514.803485847 2024-07-23T19:17:01.177157+00:00 19994330.274999979883 29000293.006000038236 27870462.988000039011 3955593.997999995947 60514.803497322 2024-07-23T19:17:02.168658+00:00 19994330.273999929428 29000292.993999961764 27870463.013000011444 3962754.010999999940 60514.803508976 2024-07-23T19:17:03.175538+00:00 19994330.272999998182 29000292.975000020117 27870462.977999929339 3962793.060000001919 60514.803520452 2024-07-23T19:17:04.167041+00:00 19994330.274000048637 29000293.032999988645 27870463.065000060946 3961451.090000004042 60514.803532111 2024-07-23T19:17:05.174416+00:00 19994330.272999998182 29000292.984999999404 27870462.945999979973 3962057.945999994874 60514.803543581 2024-07-23T19:17:06.165424+00:00 19994330.274000048637 29000293.013000000268 27870462.983999971300 3961529.784999995958 60514.803555241 2024-07-23T19:17:07.172799+00:00 19994330.273999929428 29000292.966999989003 27870463.057999968529 3958527.180000007153 60514.803566894 2024-07-23T19:17:08.179678+00:00 19994330.274999998510 29000293.009999990463 27870462.953000068665 3952200.984999998938 60514.803578370 2024-07-23T19:17:09.171182+00:00 19994330.272999998182 29000293.026000019163 27870463.003999948502 3958222.047999992967 60514.803590024 2024-07-23T19:17:10.178060+00:00 19994330.272000011057 29000292.957999970764 27870462.991000059992 3960710.861000000965 60514.803601500 2024-07-23T19:17:11.169564+00:00 19994330.276999998838 29000292.996000021696 27870462.972999930382 3957635.135000004899 60514.803613159 2024-07-23T19:17:12.176939+00:00 19994330.275999989361 29000293.025999989361 27870463.083999991417 3957689.931999995839 60514.803624629 2024-07-23T19:17:13.167946+00:00 19994330.271000001580 29000293.021000031382 27870462.958000060171 3961411.042999998201 60514.803636288 2024-07-23T19:17:14.175321+00:00 19994330.275000020862 29000292.984999950975 27870463.006000038236 3955659.008000000846 60514.803647758 2024-07-23T19:17:15.166329+00:00 19994330.271999981254 29000293.002000030130 27870462.993999961764 3960509.892000005115 60514.803659418 2024-07-23T19:17:16.173704+00:00 19994330.275000009686 29000293.034999970347 27870462.995999928564 3959336.106999992859 60514.803670888 2024-07-23T19:17:17.164711+00:00 19994330.271999981254 29000292.984000030905 27870463.032000001520 3963068.946000009775 60514.803682547 2024-07-23T19:17:18.172086+00:00 19994330.276000019163 29000293.010999981314 27870462.964999999851 3962513.045000001788 60514.803694207 2024-07-23T19:17:19.179461+00:00 19994330.272999968380 29000292.970000028610 27870463.024000000209 3962285.973999992013 60514.803705683 2024-07-23T19:17:20.170965+00:00 19994330.275000039488 29000292.967999991030 27870462.966999989003 3963765.947999998927 60514.803717336 2024-07-23T19:17:21.177844+00:00 19994330.272999998182 29000293.015999969095 27870462.972000021487 3962821.092999995220 60514.803728812 2024-07-23T19:17:22.169347+00:00 19994330.274999979883 29000292.991000000387 27870463.049999978393 3959532.055000007153 60514.803740472 2024-07-23T19:17:23.176722+00:00 19994330.274999979883 29000293.003000020981 27870463.029000010341 3955059.902999997139 60514.803751941 2024-07-23T19:17:24.167729+00:00 19994330.274000048637 29000292.990000009537 27870462.917999979109 3961443.023000001907 60514.803763601 2024-07-23T19:17:25.175105+00:00 19994330.273999989033 29000293.039000030607 27870463.057999998331 3956907.949999988079 60514.803775077 2024-07-23T19:17:26.166607+00:00 19994330.272999998182 29000292.970999959856 27870462.977999988943 3963579.992000014056 60514.803786730 2024-07-23T19:17:27.173487+00:00 19994330.270999971777 29000293.026000019163 27870463.025000039488 3960273.094999998808 60514.803798206 2024-07-23T19:17:28.164990+00:00 19994330.273999989033 29000292.965000029653 27870462.941999968141 3962236.888999999035 60514.803809860 2024-07-23T19:17:29.171869+00:00 19994330.279000040144 29000293.065999981016 27870463.071000039577 3955809.015000015032 60514.803821519 2024-07-23T19:17:30.179244+00:00 19994330.272999998182 29000292.963999990374 27870462.967999991030 3961745.968999981880 60514.803832989 2024-07-23T19:17:31.170252+00:00 19994330.271999958903 29000292.977999929339 27870463.020999971777 3959362.018999993801 60514.803844648 2024-07-23T19:17:32.177627+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3957149.045000017155 60514.803856119 2024-07-23T19:17:33.168634+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3963590.961999983061 60514.803867778 2024-07-23T19:17:34.176009+00:00 19994330.277999941260 29000293.006999969482 27870463.005000051111 3962270.062000005972 60514.803879248 2024-07-23T19:17:35.167017+00:00 19994330.272999998182 29000292.947000030428 27870462.957000020891 3959029.969000012148 60514.803890907 2024-07-23T19:17:36.174392+00:00 19994330.271000031382 29000293.021999958903 27870463.020999908447 3954719.023999989033 60514.803902383 2024-07-23T19:17:37.165895+00:00 19994330.274999979883 29000293.033000111580 27870463.044000029564 3963974.011000006925 60514.803914037 2024-07-23T19:17:38.172775+00:00 19994330.274000048637 29000292.967999938875 27870462.950999978930 3961351.921999990940 60514.803925512 2024-07-23T19:17:39.164277+00:00 19994330.272999998182 29000292.978999968618 27870462.996000051498 3957853.976000010967 60514.803937172 2024-07-23T19:17:40.171652+00:00 19994330.276000019163 29000293.028000000864 27870462.986999988556 3958871.044000000227 60514.803948826 2024-07-23T19:17:41.178532+00:00 19994330.273999929428 29000292.966000080109 27870462.967000011355 3958301.095999985933 60514.803960301 2024-07-23T19:17:42.170035+00:00 19994330.274000048637 29000293.026999998838 27870463.009999990463 3959594.916000009049 60514.803971961 2024-07-23T19:17:43.177410+00:00 19994330.271999958903 29000293.000999998301 27870463.028000000864 3961000.050000011921 60514.803983431 2024-07-23T19:17:44.168417+00:00 19994330.274999979883 29000292.995999988168 27870463.034000039101 3965208.044999986887 60514.803995090 2024-07-23T19:17:45.175793+00:00 19994330.275000099093 29000292.993000000715 27870462.975000020117 3956039.900000005960 60514.804006560 2024-07-23T19:17:46.166800+00:00 19994330.270999908447 29000293.004999998957 27870462.977999929339 3964949.042999982834 60514.804018219 2024-07-23T19:17:47.174175+00:00 19994330.274000048637 29000292.976000010967 27870462.971999999136 3964216.062000005972 60514.804029695 2024-07-23T19:17:48.165678+00:00 19994330.274999979883 29000293.013999998569 27870463.021000031382 3965753.862000017893 60514.804041349 2024-07-23T19:17:49.172557+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3959769.094999998808 60514.804052825 2024-07-23T19:17:50.164060+00:00 19994330.271000031382 29000292.993000030518 27870462.995999928564 3961022.987999976147 60514.804064484 2024-07-23T19:17:51.171436+00:00 19994330.279000040144 29000293.032000008970 27870463.026000019163 3960550.982000023127 60514.804076138 2024-07-23T19:17:52.178315+00:00 19994330.272999998182 29000292.989999949932 27870463.008000019938 3959720.002000004053 60514.804087614 2024-07-23T19:17:53.169818+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3964605.022999972105 60514.804099267 2024-07-23T19:17:54.176697+00:00 19994330.275999899954 29000292.965000029653 27870462.968999978155 3957402.050000042189 60514.804110743 2024-07-23T19:17:55.168201+00:00 19994330.271000031382 29000293.018999990076 27870463.036999940872 3962500.891999959946 60514.804122397 2024-07-23T19:17:56.175080+00:00 19994330.277000069618 29000293.023999989033 27870462.947000000626 3963298.040000020992 60514.804133867 2024-07-23T19:17:57.166087+00:00 19994330.269999980927 29000292.962999999523 27870462.988000001758 3961775.010999978054 60514.804145526 2024-07-23T19:17:58.173462+00:00 19994330.276999950409 29000293.032999988645 27870463.072999998927 3962301.939000010025 60514.804156996 2024-07-23T19:17:59.164469+00:00 19994330.271000031382 29000293.012000020593 27870463.019000008702 3960406.995000004768 60514.804168656 2024-07-23T19:18:00.171843+00:00 19994330.273999929428 29000292.996999979019 27870462.961999978870 3964342.111000000965 60514.804180309 2024-07-23T19:18:01.178723+00:00 19994330.276000019163 29000292.983999971300 27870463.018000010401 3957399.931999980938 60514.804191785 2024-07-23T19:18:02.170227+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3964387.106000006199 60514.804203439 2024-07-23T19:18:03.177106+00:00 19994330.274999998510 29000292.986000061035 27870462.975000020117 3962577.886000037193 60514.804214914 2024-07-23T19:18:04.168609+00:00 19994330.274999998510 29000293.042999979109 27870463.029000010341 3958559.074000000954 60514.804226574 2024-07-23T19:18:05.175985+00:00 19994330.271999999881 29000292.952999949455 27870462.944999989122 3959594.885999978054 60514.804238044 2024-07-23T19:18:06.166992+00:00 19994330.274000000209 29000293.054000020027 27870463.106000009924 3962807.949999988079 60514.804249703 2024-07-23T19:18:07.174366+00:00 19994330.274999991059 29000292.996000051498 27870462.942999958992 3965810.158999979030 60514.804261173 2024-07-23T19:18:08.165374+00:00 19994330.272000011057 29000292.970999959856 27870462.965000029653 3958848.959000051022 60514.804272833 2024-07-23T19:18:09.172749+00:00 19994330.276999980211 29000293.029999971390 27870462.999000009149 3964505.027999997139 60514.804284303 2024-07-23T19:18:10.163756+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3964329.052999972831 60514.804295962 2024-07-23T19:18:11.171131+00:00 19994330.272000011057 29000292.971000079066 27870463.081999961287 3966790.984000027180 60514.804307616 2024-07-23T19:18:12.178011+00:00 19994330.275000009686 29000293.028000000864 27870462.981000009924 3966911.963999987114 60514.804319092 2024-07-23T19:18:13.169514+00:00 19994330.275000009686 29000292.977999929339 27870463.000999990851 3966198.900999962818 60514.804330745 2024-07-23T19:18:14.176393+00:00 19994330.274999979883 29000292.985000010580 27870462.982000049204 3963990.101999998093 60514.804342221 2024-07-23T19:18:15.167896+00:00 19994330.272000011057 29000293.024000048637 27870463.059999939054 3964762.887000023853 60514.804353875 2024-07-23T19:18:16.174775+00:00 19994330.273999989033 29000292.983000040054 27870462.912000060081 3970013.124000012875 60514.804365350 2024-07-23T19:18:17.166279+00:00 19994330.274999979883 29000293.019999980927 27870463.036000009626 3968896.939999998081 60514.804377010 2024-07-23T19:18:18.173654+00:00 19994330.274000048637 29000293.039999961853 27870462.990999940783 3960389.077000021935 60514.804388480 2024-07-23T19:18:19.164661+00:00 19994330.269999980927 29000292.929999999702 27870462.978000041097 3963312.917999982834 60514.804400139 2024-07-23T19:18:20.172036+00:00 19994330.278999980539 29000293.036000009626 27870463.049000021070 3962462.028999983799 60514.804411793 2024-07-23T19:18:21.178916+00:00 19994330.272999998182 29000293.015000000596 27870463.016999959946 3964911.995999991894 60514.804423269 2024-07-23T19:18:22.170418+00:00 19994330.272000011057 29000292.998999979347 27870462.970000028610 3965751.058000028133 60514.804434928 2024-07-23T19:18:23.177794+00:00 19994330.272000011057 29000292.982000019401 27870462.975000020117 3968953.914999961853 60514.804446398 2024-07-23T19:18:24.168800+00:00 19994330.277000010014 29000293.003999978304 27870463.039999961853 3961893.012000023853 60514.804458058 2024-07-23T19:18:25.176176+00:00 19994330.273999989033 29000292.964999999851 27870462.977999929339 3959601.944000006188 60514.804469528 2024-07-23T19:18:26.167184+00:00 19994330.273999989033 29000293.027000010014 27870463.050999999046 3964436.939999998081 60514.804481187 2024-07-23T19:18:27.174559+00:00 19994330.272999938577 29000292.989000018686 27870462.930000070482 3963516.066999971867 60514.804492657 2024-07-23T19:18:28.165566+00:00 19994330.275000099093 29000293.023999989033 27870463.031999949366 3965296.045000017155 60514.804504316 2024-07-23T19:18:29.172941+00:00 19994330.272999998182 29000292.992999970913 27870463.052000049502 3963975.000999987125 60514.804515786 2024-07-23T19:18:30.163948+00:00 19994330.273999929428 29000292.997000038624 27870462.921000000089 3966837.893000007141 60514.804527446 2024-07-23T19:18:31.171325+00:00 19994330.274000048637 29000292.996999979019 27870462.970000028610 3961882.059000014793 60514.804539105 2024-07-23T19:18:32.178700+00:00 19994330.278000000864 29000293.013000011444 27870463.061999920756 3961418.101000010967 60514.804550575 2024-07-23T19:18:33.169706+00:00 19994330.268000010401 29000292.986000001431 27870462.981999989599 3962095.926999986172 60514.804562235 2024-07-23T19:18:34.177081+00:00 19994330.276999950409 29000292.997999969870 27870463.006999999285 3964157.949999988079 60514.804573704 2024-07-23T19:18:35.168088+00:00 19994330.272000070661 29000293.007000029087 27870463.034000001848 3967019.046999990940 60514.804585364 2024-07-23T19:18:36.175463+00:00 19994330.276999950409 29000293.022999998182 27870462.991999998689 3962270.078999996185 60514.804596840 2024-07-23T19:18:37.166967+00:00 19994330.271999958903 29000292.963999990374 27870462.991999998689 3960688.850000023842 60514.804608494 2024-07-23T19:18:38.173846+00:00 19994330.275000099093 29000293.008999940008 27870462.963000010699 3963869.169000030030 60514.804619969 2024-07-23T19:18:39.165349+00:00 19994330.269999980927 29000293.043000098318 27870463.025999989361 3955727.932999968994 60514.804631623 2024-07-23T19:18:40.172228+00:00 19994330.276000019163 29000292.957999940962 27870462.988000009209 3962693.979000031948 60514.804643093 2024-07-23T19:18:41.163235+00:00 19994330.273999929428 29000293.003000020981 27870463.023999989033 3963408.969999969006 60514.804654752 2024-07-23T19:18:42.170611+00:00 19994330.274999979883 29000293.000999931246 27870463.006000008434 3962829.001999973785 60514.804666412 2024-07-23T19:18:43.177986+00:00 19994330.276000019163 29000293.009000059217 27870462.979999959469 3961779.989000021946 60514.804677882 2024-07-23T19:18:44.168993+00:00 19994330.269999980927 29000293.009999990463 27870462.995000001043 3963678.016000031959 60514.804689541 2024-07-23T19:18:45.176369+00:00 19994330.274000048637 29000292.949000000954 27870463.004999998957 3960695.017999947071 60514.804701017 2024-07-23T19:18:46.167871+00:00 19994330.276000019163 29000292.998999949545 27870462.956000030041 3961507.132000029087 60514.804712671 2024-07-23T19:18:47.174750+00:00 19994330.276000019163 29000293.044000029564 27870463.058000031859 3964074.804000020027 60514.804724147 2024-07-23T19:18:48.166254+00:00 19994330.269999980927 29000293.006999969482 27870462.992999970913 3964750.086999952793 60514.804735806 2024-07-23T19:18:49.173629+00:00 19994330.275999899954 29000292.995000001043 27870463.037999991328 3963055.015000044834 60514.804747276 2024-07-23T19:18:50.164636+00:00 19994330.271000031382 29000293.029000040144 27870463.014999989420 3963543.977999985218 60514.804758935 2024-07-23T19:18:51.172011+00:00 19994330.274000048637 29000292.942999958992 27870462.929000020027 3965298.989000021946 60514.804770405 2024-07-23T19:18:52.163019+00:00 19994330.276999950409 29000293.006000038236 27870462.970000028610 3964225.046999990940 60514.804782065 2024-07-23T19:18:53.170394+00:00 19994330.274000048637 29000293.018000010401 27870462.990000009537 3963803.962999999989 60514.804793718 2024-07-23T19:18:54.177273+00:00 19994330.272999998182 29000292.993000030518 27870463.018999930471 3963785.029999970924 60514.804805194 2024-07-23T19:18:55.168776+00:00 19994330.274000000209 29000293.042999979109 27870463.060000058264 3959935.971000016201 60514.804816848 2024-07-23T19:18:56.175655+00:00 19994330.271000001580 29000292.942000001669 27870462.963999990374 3960185.911000012886 60514.804828323 2024-07-23T19:18:57.167158+00:00 19994330.274000000209 29000293.007000010461 27870463.016000028700 3959951.056999980938 60514.804839977 2024-07-23T19:18:58.174038+00:00 19994330.277000010014 29000293.015000000596 27870463.018999930471 3965923.069999992847 60514.804851453 2024-07-23T19:18:59.165541+00:00 19994330.275999989361 29000292.991999998689 27870462.960000038147 3963547.022000014782 60514.804863113 2024-07-23T19:19:00.172915+00:00 19994330.271999999881 29000293.000999998301 27870463.011999960989 3959407.055000007153 60514.804874582 2024-07-23T19:19:01.163923+00:00 19994330.272999990731 29000292.988000009209 27870462.937999960035 3962926.930999993812 60514.804886242 2024-07-23T19:19:02.171299+00:00 19994330.274000018835 29000293.003999978304 27870463.050000071526 3957617.974999963772 60514.804897896 2024-07-23T19:19:03.178178+00:00 19994330.272999998182 29000292.997000008821 27870462.977000001818 3959092.014000058174 60514.804909371 2024-07-23T19:19:04.169680+00:00 19994330.275999989361 29000292.985000010580 27870463.003999948502 3960952.988999962807 60514.804921025 2024-07-23T19:19:05.176560+00:00 19994330.272999998182 29000293.020999971777 27870463.024999979883 3963703.902999997139 60514.804932501 2024-07-23T19:19:06.168063+00:00 19994330.275000009686 29000293.026000019163 27870463.018000010401 3966042.121999979019 60514.804944160 2024-07-23T19:19:07.175439+00:00 19994330.271999981254 29000292.958999991417 27870462.976000070572 3959138.967000008095 60514.804955630 2024-07-23T19:19:08.166446+00:00 19994330.271999981254 29000293.017000019550 27870462.949000000954 3959871.131000041962 60514.804967290 2024-07-23T19:19:09.173821+00:00 19994330.276000019163 29000293.006999969482 27870463.074000000954 3966076.827000021935 60514.804978766 2024-07-23T19:19:10.165324+00:00 19994330.272999998182 29000292.990000009537 27870463.008999940008 3960555.949999928009 60514.804990419 2024-07-23T19:19:11.172203+00:00 19994330.276000019163 29000293.056999981403 27870463.049000021070 3962653.019999980927 60514.805001895 2024-07-23T19:19:12.163706+00:00 19994330.271999958903 29000292.944000009447 27870462.904000040144 3964965.987000108231 60514.805013549 2024-07-23T19:19:13.170587+00:00 19994330.273999989033 29000293.000000059605 27870463.046000000089 3963559.060999989975 60514.805025208 2024-07-23T19:19:14.177961+00:00 19994330.272000011057 29000292.993999961764 27870462.949999999255 3967006.972999929916 60514.805036678 2024-07-23T19:19:15.168968+00:00 19994330.278000000864 29000293.016999959946 27870463.021999999881 3961574.110000013839 60514.805048337 2024-07-23T19:19:16.176344+00:00 19994330.272999998182 29000292.990000009537 27870462.989000011235 3961269.965999960899 60514.805059813 2024-07-23T19:19:17.167847+00:00 19994330.272999998182 29000292.977000001818 27870462.969999998808 3961766.967000008095 60514.805071467 2024-07-23T19:19:18.174726+00:00 19994330.273999989033 29000293.006000038236 27870463.025000009686 3966189.991000055801 60514.805082937 2024-07-23T19:19:19.165733+00:00 19994330.274000048637 29000293.031000021845 27870463.079999979585 3967715.998000026215 60514.805094596 2024-07-23T19:19:20.173108+00:00 19994330.274999979883 29000292.990999940783 27870462.942000001669 3963939.077999948990 60514.805106066 2024-07-23T19:19:21.164115+00:00 19994330.272999998182 29000292.994000080973 27870463.021999981254 3963853.947000027169 60514.805117725 2024-07-23T19:19:22.171491+00:00 19994330.274999979883 29000293.010999921709 27870462.967000011355 3961818.991999983788 60514.805129201 2024-07-23T19:19:23.162994+00:00 19994330.272999998182 29000292.958000060171 27870462.989000018686 3966394.036000012886 60514.805140855 2024-07-23T19:19:24.169873+00:00 19994330.274999979883 29000293.046999931335 27870463.008999999613 3963516.003999948967 60514.805152514 2024-07-23T19:19:25.177248+00:00 19994330.271000031382 29000292.955000039190 27870462.967999991030 3964946.915000081062 60514.805163990 2024-07-23T19:19:26.168751+00:00 19994330.276000019163 29000293.019000049680 27870463.027000010014 3970859.036999940872 60514.805175644 2024-07-23T19:19:27.175630+00:00 19994330.276999950409 29000293.046999931335 27870463.011999960989 3964238.953000069130 60514.805187120 2024-07-23T19:19:28.167133+00:00 19994330.272000070661 29000292.942000031471 27870463.012000020593 3964703.952999948990 60514.805198773 2024-07-23T19:19:29.174013+00:00 19994330.273999929428 29000293.046000000089 27870462.996999979019 3967703.049000024796 60514.805210249 2024-07-23T19:19:30.165516+00:00 19994330.271000031382 29000292.983000040054 27870463.020000040531 3963935.032999991905 60514.805221903 2024-07-23T19:19:31.172396+00:00 19994330.277000069618 29000292.977000001818 27870462.928999960423 3963720.036999940872 60514.805233378 2024-07-23T19:19:32.163899+00:00 19994330.273999929428 29000293.033999919891 27870463.032000061125 3966064.955000042915 60514.805245032 2024-07-23T19:19:33.170779+00:00 19994330.274000048637 29000292.982000000775 27870462.996999979019 3963438.970000029076 60514.805256508 2024-07-23T19:19:34.162282+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3962472.952999948990 60514.805268161 2024-07-23T19:19:35.169160+00:00 19994330.274000048637 29000292.993000000715 27870462.986000061035 3963090.113999962807 60514.805279821 2024-07-23T19:19:36.176535+00:00 19994330.271999958903 29000293.022999998182 27870463.013999938965 3967776.027999997139 60514.805291291 2024-07-23T19:19:37.167543+00:00 19994330.276999950409 29000292.960000008345 27870462.980000019073 3964147.986000061035 60514.805302951 2024-07-23T19:19:38.174918+00:00 19994330.275000099093 29000293.005999978632 27870462.965999960899 3960461.963999987114 60514.805314420 2024-07-23T19:19:39.165925+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3964259.024999976158 60514.805326080 2024-07-23T19:19:40.173300+00:00 19994330.271999958903 29000292.999000009149 27870463.034000039101 3966014.966000080109 60514.805337550 2024-07-23T19:19:41.164307+00:00 19994330.274999979883 29000293.018999990076 27870462.963000059128 3963300.037999988068 60514.805349209 2024-07-23T19:19:42.171683+00:00 19994330.274999979883 29000292.985000010580 27870462.980999950320 3964417.934000014793 60514.805360680 2024-07-23T19:19:43.162690+00:00 19994330.272999998182 29000292.974999960512 27870463.014999989420 3957748.020999907982 60514.805372339 2024-07-23T19:19:44.170065+00:00 19994330.275000099093 29000293.019000049680 27870462.995000001043 3958466.154000043869 60514.805383992 2024-07-23T19:19:45.176943+00:00 19994330.274999979883 29000292.992999970913 27870463.039999961853 3957037.845999956131 60514.805395468 2024-07-23T19:19:46.168447+00:00 19994330.269999980927 29000293.007000029087 27870463.008000019938 3965504.088999987114 60514.805407127 2024-07-23T19:19:47.175822+00:00 19994330.274000048637 29000292.987999979407 27870462.971999999136 3968119.925999999046 60514.805418598 2024-07-23T19:19:48.166830+00:00 19994330.275999899954 29000293.004000011832 27870463.004000071436 3967235.018000007141 60514.805430257 2024-07-23T19:19:49.174205+00:00 19994330.274000000209 29000293.005999978632 27870462.944000009447 3962617.009000062943 60514.805441733 2024-07-23T19:19:50.165708+00:00 19994330.274000000209 29000293.037000060081 27870463.083999991417 3961314.891000031959 60514.805453386 2024-07-23T19:19:51.172587+00:00 19994330.271999988705 29000292.980999950320 27870462.986000001431 3965159.071999907028 60514.805464862 2024-07-23T19:19:52.164091+00:00 19994330.274000000209 29000292.955000039190 27870462.943999998271 3961980.934000014793 60514.805476516 2024-07-23T19:19:53.170970+00:00 19994330.276000011712 29000293.032999988645 27870463.030000001192 3964484.008000016212 60514.805487991 2024-07-23T19:19:54.162473+00:00 19994330.273999989033 29000292.986999988556 27870462.984000001103 3964492.082000017166 60514.805499651 2024-07-23T19:19:55.169848+00:00 19994330.274999991059 29000292.996999979019 27870463.021000009030 3959416.059999942780 60514.805511305 2024-07-23T19:19:56.176727+00:00 19994330.272999998182 29000293.008999940008 27870463.028000000864 3963310.993000030983 60514.805522780 2024-07-23T19:19:57.168230+00:00 19994330.271000001580 29000293.028000000864 27870462.965999990702 3960154.889000058174 60514.805534440 2024-07-23T19:19:58.175605+00:00 19994330.276000019163 29000292.957000020891 27870462.967999991030 3961538.139999986161 60514.805545910 2024-07-23T19:19:59.166613+00:00 19994330.272999998182 29000292.994000080973 27870463.031000021845 3961962.898999928962 60514.805557569 2024-07-23T19:20:00.173987+00:00 19994330.275999989361 29000293.037999991328 27870463.030000001192 3959202.032000064850 60514.805569039 2024-07-23T19:20:01.164995+00:00 19994330.276000019163 29000292.977000001818 27870462.979999959469 3961559.898000001907 60514.805580699 2024-07-23T19:20:02.172370+00:00 19994330.269999980927 29000292.996999979019 27870462.984000030905 3960342.009999989998 60514.805592169 2024-07-23T19:20:03.163377+00:00 19994330.274999979883 29000292.985000010580 27870463.027000010014 3962392.031000018120 60514.805603828 2024-07-23T19:20:04.170753+00:00 19994330.272000011057 29000292.995000001043 27870462.957000020891 3962618.942000031006 60514.805615298 2024-07-23T19:20:05.161760+00:00 19994330.276000019163 29000293.021000031382 27870463.043999969959 3964467.162999988068 60514.805626958 2024-07-23T19:20:06.169135+00:00 19994330.274999979883 29000293.023999929428 27870462.980000019073 3959948.942999958992 60514.805638617 2024-07-23T19:20:07.176510+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3961264.968999981880 60514.805650087 2024-07-23T19:20:08.167518+00:00 19994330.273999989033 29000292.990000009537 27870462.989000018686 3962954.044000030030 60514.805661746 2024-07-23T19:20:09.174893+00:00 19994330.273999989033 29000292.985000010580 27870462.988000039011 3960546.960999966133 60514.805673222 2024-07-23T19:20:10.166396+00:00 19994330.271000031382 29000293.008000001311 27870463.056999921799 3966094.958999990951 60514.805684876 2024-07-23T19:20:11.173275+00:00 19994330.274999979883 29000292.971000000834 27870462.966000080109 3964561.098999977112 60514.805696351 2024-07-23T19:20:12.164778+00:00 19994330.273999989033 29000293.025000009686 27870462.950999978930 3956240.943000078201 60514.805708005 2024-07-23T19:20:13.171657+00:00 19994330.275000039488 29000292.979999989271 27870463.023999929428 3960203.057999968994 60514.805719481 2024-07-23T19:20:14.163161+00:00 19994330.272000011057 29000293.068000018597 27870463.064000010490 3962238.919999957085 60514.805731141 2024-07-23T19:20:15.170538+00:00 19994330.275999959558 29000292.973999980837 27870462.948000069708 3965515.044000030030 60514.805742610 2024-07-23T19:20:16.161543+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3966143.935000061989 60514.805754270 2024-07-23T19:20:17.168918+00:00 19994330.277000069618 29000292.985000010580 27870462.980999950320 3963164.033999919891 60514.805765924 2024-07-23T19:20:18.175797+00:00 19994330.274999979883 29000292.997000008821 27870463.007000088692 3964071.929000020027 60514.805777399 2024-07-23T19:20:19.167301+00:00 19994330.268999930471 29000293.015999969095 27870463.030999898911 3967714.129999995232 60514.805789059 2024-07-23T19:20:20.174676+00:00 19994330.274000048637 29000292.995000001043 27870462.938000079244 3963085.935000061989 60514.805800529 2024-07-23T19:20:21.165683+00:00 19994330.276000019163 29000292.988000039011 27870463.039999961853 3958611.041000009049 60514.805812188 2024-07-23T19:20:22.173058+00:00 19994330.273999929428 29000292.998999949545 27870462.991000059992 3962795.968999981880 60514.805823658 2024-07-23T19:20:23.164065+00:00 19994330.274000048637 29000292.995999988168 27870463.002999901772 3962549.084999918938 60514.805835318 2024-07-23T19:20:24.171440+00:00 19994330.273999929428 29000293.005000051111 27870463.041000008583 3958649.839000105858 60514.805846788 2024-07-23T19:20:25.162448+00:00 19994330.271000031382 29000293.023999989033 27870462.978000041097 3959515.094999908935 60514.805858447 2024-07-23T19:20:26.169823+00:00 19994330.274999979883 29000292.954999979585 27870462.906000021845 3957349.935000061989 60514.805870101 2024-07-23T19:20:27.176701+00:00 19994330.272999998182 29000293.010999981314 27870463.082999940962 3960421.014999986161 60514.805881577 2024-07-23T19:20:28.168205+00:00 19994330.275000099093 29000293.021000031382 27870463.012000080198 3965795.077000021935 60514.805893230 2024-07-23T19:20:29.175084+00:00 19994330.278000000864 29000292.980999950320 27870462.960999969393 3968660.077000021935 60514.805904706 2024-07-23T19:20:30.166588+00:00 19994330.272999998182 29000293.048000101000 27870463.032000001520 3964359.809999942780 60514.805916365 2024-07-23T19:20:31.173963+00:00 19994330.271999958903 29000292.977000001818 27870462.932999998331 3961649.093000053894 60514.805927835 2024-07-23T19:20:32.164970+00:00 19994330.272999998182 29000292.995999928564 27870463.078999999911 3964807.976999998093 60514.805939495 2024-07-23T19:20:33.172345+00:00 19994330.272999998182 29000292.978999968618 27870462.953000009060 3967278.944999932777 60514.805950965 2024-07-23T19:20:34.163353+00:00 19994330.276000019163 29000293.027000069618 27870463.076999988407 3961672.121999979019 60514.805962624 2024-07-23T19:20:35.170729+00:00 19994330.273999929428 29000292.993000030518 27870462.953000009060 3964159.935999989975 60514.805974094 2024-07-23T19:20:36.161735+00:00 19994330.274000048637 29000293.000999931246 27870462.993999991566 3961891.053000092972 60514.805985753 2024-07-23T19:20:37.169110+00:00 19994330.269999980927 29000292.968999978155 27870462.948000010103 3961206.987999916077 60514.805997413 2024-07-23T19:20:38.176485+00:00 19994330.276000019163 29000292.981000069529 27870463.018999990076 3963120.979000092018 60514.806008883 2024-07-23T19:20:39.167493+00:00 19994330.274000048637 29000293.049000021070 27870463.049000021070 3960311.983999968041 60514.806020543 2024-07-23T19:20:40.174868+00:00 19994330.275999899954 29000292.977999929339 27870462.967999991030 3963524.115000010002 60514.806032018 2024-07-23T19:20:41.166371+00:00 19994330.272000070661 29000292.985000010580 27870463.008999999613 3966614.953999996185 60514.806043672 2024-07-23T19:20:42.173250+00:00 19994330.273999929428 29000293.028000000864 27870462.991000000387 3963955.929999948014 60514.806055148 2024-07-23T19:20:43.164753+00:00 19994330.272999998182 29000293.016000028700 27870463.087999999523 3962272.032000064850 60514.806066801 2024-07-23T19:20:44.171632+00:00 19994330.276999998838 29000292.967000011355 27870462.885999981314 3963721.912999988068 60514.806078277 2024-07-23T19:20:45.163136+00:00 19994330.272000011057 29000293.029999971390 27870463.046999990940 3962953.054000020027 60514.806089937 2024-07-23T19:20:46.170511+00:00 19994330.272999990731 29000293.008999940008 27870463.065000001341 3964784.014999986161 60514.806101406 2024-07-23T19:20:47.161518+00:00 19994330.274000000209 29000292.974999990314 27870462.924000021070 3959624.958999990951 60514.806113066 2024-07-23T19:20:48.168893+00:00 19994330.274000000209 29000292.986999999732 27870462.993999961764 3960076.077000021935 60514.806124720 2024-07-23T19:20:49.175773+00:00 19994330.272999998182 29000293.011999990791 27870462.950999978930 3957084.003999948967 60514.806136196 2024-07-23T19:20:50.167276+00:00 19994330.275999989361 29000292.986000001431 27870463.050999999046 3962929.011999965180 60514.806147855 2024-07-23T19:20:51.174651+00:00 19994330.275000009686 29000293.046000018716 27870463.039000030607 3962219.999000072014 60514.806159325 2024-07-23T19:20:52.165658+00:00 19994330.273999989033 29000292.970999989659 27870462.934000018984 3967912.970999956131 60514.806170984 2024-07-23T19:20:53.173033+00:00 19994330.274000018835 29000292.988999988884 27870463.009999990463 3963629.001999973785 60514.806182460 2024-07-23T19:20:54.164537+00:00 19994330.271999981254 29000292.983000010252 27870463.044000029564 3962023.994000076782 60514.806194114 2024-07-23T19:20:55.171416+00:00 19994330.273000031710 29000293.057999968529 27870463.014999989420 3964982.981999992859 60514.806205589 2024-07-23T19:20:56.162919+00:00 19994330.274999979883 29000292.983000040054 27870462.993000030518 3967570.962000011932 60514.806217249 2024-07-23T19:20:57.170294+00:00 19994330.273999989033 29000292.992999970913 27870462.952000018209 3961751.134999989998 60514.806228719 2024-07-23T19:20:58.161301+00:00 19994330.275000039488 29000293.004000011832 27870463.037999991328 3960488.945999979973 60514.806240378 2024-07-23T19:20:59.168677+00:00 19994330.274999979883 29000292.974000040442 27870462.996999979019 3962464.957999945153 60514.806252032 2024-07-23T19:21:00.175554+00:00 19994330.270999971777 29000292.987999979407 27870462.929999951273 3965677.068000078201 60514.806263507 2024-07-23T19:21:01.167059+00:00 19994330.276000019163 29000293.022999998182 27870463.035000089556 3964426.906000018120 60514.806275161 2024-07-23T19:21:02.173938+00:00 19994330.273999989033 29000293.032000008970 27870463.046000000089 3963649.023999928962 60514.806286637 2024-07-23T19:21:03.165441+00:00 19994330.275000039488 29000292.957000020891 27870462.946999911219 3961135.965000032913 60514.806298291 2024-07-23T19:21:04.172320+00:00 19994330.270999971777 29000293.034999970347 27870463.041000008583 3967310.980999947060 60514.806309767 2024-07-23T19:21:05.163824+00:00 19994330.273999989033 29000292.991000059992 27870462.981000069529 3963893.088999987114 60514.806321426 2024-07-23T19:21:06.171199+00:00 19994330.271000031382 29000293.011999960989 27870463.011999960989 3963896.963000059128 60514.806332896 2024-07-23T19:21:07.162206+00:00 19994330.277000010014 29000292.991999980062 27870462.998999949545 3965177.932000041008 60514.806344555 2024-07-23T19:21:08.169581+00:00 19994330.278999980539 29000292.996000051498 27870463.028999999166 3965820.017999887001 60514.806356025 2024-07-23T19:21:09.160589+00:00 19994330.270000040531 29000292.995999928564 27870462.982000000775 3965898.983000040054 60514.806367685 2024-07-23T19:21:10.167964+00:00 19994330.272999998182 29000293.009000059217 27870463.004000000656 3967296.113000034820 60514.806379344 2024-07-23T19:21:11.175339+00:00 19994330.273999929428 29000293.009999990463 27870463.011999990791 3963882.919999957085 60514.806390814 2024-07-23T19:21:12.166346+00:00 19994330.274000048637 29000293.004999998957 27870462.967999991030 3967168.023000001907 60514.806402474 2024-07-23T19:21:13.173721+00:00 19994330.274999979883 29000292.987999919802 27870463.013999998569 3966141.966000080109 60514.806413949 2024-07-23T19:21:14.165224+00:00 19994330.272999998182 29000292.993000030518 27870462.969000011683 3969713.079999924172 60514.806425603 2024-07-23T19:21:15.172104+00:00 19994330.274000048637 29000292.977000001818 27870462.960999999195 3965832.024999976158 60514.806437079 2024-07-23T19:21:16.163608+00:00 19994330.273999929428 29000293.049000021070 27870463.061000019312 3965070.935999989975 60514.806448733 2024-07-23T19:21:17.170486+00:00 19994330.274000048637 29000292.967000011355 27870462.990000009537 3963808.978000044823 60514.806460208 2024-07-23T19:21:18.161989+00:00 19994330.271999958903 29000292.985000010580 27870462.975999951363 3970141.018000007141 60514.806471862 2024-07-23T19:21:19.168869+00:00 19994330.278000000864 29000292.998000029474 27870463.031000021845 3962999.095999999903 60514.806483338 2024-07-23T19:21:20.160372+00:00 19994330.272000070661 29000293.012999888510 27870462.982999980450 3963478.896000000183 60514.806494997 2024-07-23T19:21:21.167747+00:00 19994330.273999929428 29000292.994000080973 27870462.978000041097 3967400.004000001121 60514.806506651 2024-07-23T19:21:22.174626+00:00 19994330.274000048637 29000293.049999948591 27870463.027000010014 3966968.006000000983 60514.806518126 2024-07-23T19:21:23.166129+00:00 19994330.276000019163 29000292.958999991417 27870462.996999979019 3962357.153999999166 60514.806529786 2024-07-23T19:21:24.173504+00:00 19994330.272999998182 29000293.013000000268 27870463.018000010401 3961636.796999997925 60514.806541256 2024-07-23T19:21:25.164512+00:00 19994330.272999998182 29000293.008000001311 27870462.993999961764 3966104.971000000834 60514.806552915 2024-07-23T19:21:26.171887+00:00 19994330.272999998182 29000292.959999989718 27870462.986000001431 3963351.149999998976 60514.806564385 2024-07-23T19:21:27.162894+00:00 19994330.273999929428 29000292.989000011235 27870462.996000051498 3963821.955999999773 60514.806576045 2024-07-23T19:21:28.170269+00:00 19994330.272999998182 29000293.022999990731 27870463.022999998182 3964180.910999997985 60514.806587521 2024-07-23T19:21:29.161772+00:00 19994330.272999998182 29000293.020000010729 27870463.001999970526 3966592.138000003994 60514.806599174 2024-07-23T19:21:30.168651+00:00 19994330.276000019163 29000292.978999998420 27870462.993999961764 3966342.865999997128 60514.806610834 2024-07-23T19:21:31.176027+00:00 19994330.276999950409 29000293.052999999374 27870463.047000050545 3963755.010000004899 60514.806622304 2024-07-23T19:21:32.167034+00:00 19994330.271000031382 29000292.984000001103 27870463.011000040919 3963447.020999997854 60514.806633963 2024-07-23T19:21:33.174409+00:00 19994330.271999958903 29000292.982999980450 27870462.988999959081 3968796.983000002801 60514.806645433 2024-07-23T19:21:34.165416+00:00 19994330.275000099093 29000292.988000039011 27870462.968999978155 3968028.037999995053 60514.806657093 2024-07-23T19:21:35.172792+00:00 19994330.274999979883 29000292.970999959856 27870462.921000000089 3961912.968000002205 60514.806668568 2024-07-23T19:21:36.164295+00:00 19994330.274999998510 29000293.059999998659 27870463.095999959856 3969782.076999992132 60514.806680222 2024-07-23T19:21:37.171174+00:00 19994330.272999998182 29000292.958000000566 27870462.928000088781 3965247.923000007868 60514.806691698 2024-07-23T19:21:38.162677+00:00 19994330.271999999881 29000293.032000008970 27870463.048999909312 3961679.021999999881 60514.806703351 2024-07-23T19:21:39.169556+00:00 19994330.275000009686 29000292.958000000566 27870462.917000059038 3960242.070999994874 60514.806714822 2024-07-23T19:21:40.160564+00:00 19994330.272999998182 29000293.027000010014 27870463.069000009447 3961405.027999997139 60514.806726481 2024-07-23T19:21:41.167939+00:00 19994330.275999989361 29000293.015999969095 27870463.014999989420 3965848.928000003099 60514.806738140 2024-07-23T19:21:42.175314+00:00 19994330.274999991059 29000293.004000011832 27870463.013000011444 3956760.973000004888 60514.806749610 2024-07-23T19:21:43.166321+00:00 19994330.275000009686 29000292.980000019073 27870462.975999951363 3965513.000000000000 60514.806761269 2024-07-23T19:21:44.173696+00:00 19994330.271000001580 29000292.986999988556 27870463.002000089735 3958577.986000000965 60514.806772745 2024-07-23T19:21:45.165200+00:00 19994330.272000011057 29000293.006000038236 27870462.996999979019 3961016.017000005115 60514.806784399 2024-07-23T19:21:46.172079+00:00 19994330.275000009686 29000293.031999949366 27870463.054000020027 3958595.931999995839 60514.806795875 2024-07-23T19:21:47.163582+00:00 19994330.275999989361 29000292.973000049591 27870462.962000001222 3960735.105999990832 60514.806807528 2024-07-23T19:21:48.170461+00:00 19994330.272999998182 29000292.990000009537 27870462.950999990106 3964044.906000003219 60514.806819004 2024-07-23T19:21:49.161964+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3960598.091000006068 60514.806830658 2024-07-23T19:21:50.168844+00:00 19994330.274999979883 29000292.995999928564 27870462.953999999911 3960348.939999998081 60514.806842133 2024-07-23T19:21:51.160347+00:00 19994330.275000039488 29000292.991000059992 27870463.006000000983 3960165.000000000000 60514.806853793 2024-07-23T19:21:52.167722+00:00 19994330.271999958903 29000292.995999928564 27870463.028000000864 3959521.027000010014 60514.806865447 2024-07-23T19:21:53.174601+00:00 19994330.278000000864 29000293.027000069618 27870463.052000019699 3956597.037999988068 60514.806876922 2024-07-23T19:21:54.166103+00:00 19994330.272999998182 29000292.972999930382 27870462.964999999851 3961522.030000001192 60514.806888576 2024-07-23T19:21:55.172983+00:00 19994330.271000031382 29000293.037000060081 27870463.086999978870 3959716.993000001181 60514.806900052 2024-07-23T19:21:56.164487+00:00 19994330.272999998182 29000292.995000001043 27870462.907999988645 3961356.902000010014 60514.806911712 2024-07-23T19:21:57.171862+00:00 19994330.276000019163 29000292.996999979019 27870462.971000019461 3955456.028999983799 60514.806923181 2024-07-23T19:21:58.162869+00:00 19994330.273999989033 29000292.995000001043 27870463.006999969482 3964966.995000004768 60514.806934841 2024-07-23T19:21:59.170244+00:00 19994330.271999958903 29000293.049999948591 27870463.058000031859 3958986.030999987852 60514.806946311 2024-07-23T19:22:00.161250+00:00 19994330.276000019163 29000292.973000049591 27870462.927999969572 3961457.077000021935 60514.806957970 2024-07-23T19:22:01.168626+00:00 19994330.272000011057 29000292.993000000715 27870463.059000018984 3962624.921000003815 60514.806969440 2024-07-23T19:22:02.159634+00:00 19994330.275000039488 29000293.000999990851 27870463.003000020981 3959894.880999981891 60514.806981100 2024-07-23T19:22:03.167009+00:00 19994330.272999998182 29000292.986999999732 27870462.944000009447 3960199.140000015032 60514.806992759 2024-07-23T19:22:04.174384+00:00 19994330.275999899954 29000292.997999999672 27870463.034999970347 3964951.023000001907 60514.807004229 2024-07-23T19:22:05.165392+00:00 19994330.270000100136 29000293.034000009298 27870462.999000009149 3960891.965999991167 60514.807015888 2024-07-23T19:22:06.172766+00:00 19994330.275999899954 29000292.977999988943 27870463.028000000864 3960459.990000010002 60514.807027359 2024-07-23T19:22:07.163774+00:00 19994330.272999998182 29000292.942000001669 27870462.934000018984 3962815.964999973774 60514.807039018 2024-07-23T19:22:08.171149+00:00 19994330.276000019163 29000293.040000021458 27870463.041000008583 3959158.047000021208 60514.807050488 2024-07-23T19:22:09.162156+00:00 19994330.272999998182 29000293.015000019222 27870463.006999969482 3963842.032999991905 60514.807062147 2024-07-23T19:22:10.169531+00:00 19994330.274999979883 29000293.002999961376 27870463.039000030607 3962545.949000000954 60514.807073623 2024-07-23T19:22:11.161034+00:00 19994330.274000048637 29000292.976000010967 27870462.929000020027 3963714.955999999773 60514.807085277 2024-07-23T19:22:12.167914+00:00 19994330.272999998182 29000292.984000030905 27870463.003999948502 3964281.101999998093 60514.807096930 2024-07-23T19:22:13.174793+00:00 19994330.272999998182 29000293.052999969572 27870463.047999981791 3964421.958999990951 60514.807108406 2024-07-23T19:22:14.166296+00:00 19994330.274999979883 29000292.963999990374 27870462.945999979973 3965584.974000006914 60514.807120060 2024-07-23T19:22:15.173175+00:00 19994330.274999979883 29000293.007000029087 27870463.011000040919 3960831.046999990940 60514.807131535 2024-07-23T19:22:16.164678+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3965393.980000019073 60514.807143195 2024-07-23T19:22:17.172054+00:00 19994330.277000069618 29000293.037999991328 27870463.046000000089 3959045.968999981880 60514.807154665 2024-07-23T19:22:18.163061+00:00 19994330.268999930471 29000293.023999989033 27870463.030000090599 3963124.111000000965 60514.807166324 2024-07-23T19:22:19.170436+00:00 19994330.272999998182 29000292.982000049204 27870463.018999930471 3964635.920000017155 60514.807177795 2024-07-23T19:22:20.161444+00:00 19994330.276000019163 29000292.985999941826 27870462.957000020891 3956950.090000004042 60514.807189454 2024-07-23T19:22:21.168819+00:00 19994330.276000019163 29000293.011000040919 27870463.042000059038 3964150.898999989033 60514.807200924 2024-07-23T19:22:22.159826+00:00 19994330.273999929428 29000293.004999998957 27870462.987999919802 3959355.995999991894 60514.807212583 2024-07-23T19:22:23.167201+00:00 19994330.272999998182 29000292.988999959081 27870463.018000010401 3961114.966000020970 60514.807224237 2024-07-23T19:22:24.174080+00:00 19994330.272000070661 29000292.985000010580 27870462.981000069529 3955033.052999972831 60514.807235713 2024-07-23T19:22:25.165583+00:00 19994330.276999950409 29000293.006999969482 27870462.982999999076 3959196.000000000000 60514.807247367 2024-07-23T19:22:26.172463+00:00 19994330.274999979883 29000293.024000048637 27870463.028000000864 3963577.030000030994 60514.807258842 2024-07-23T19:22:27.163966+00:00 19994330.272000070661 29000293.001999970526 27870462.982000000775 3961070.969999969006 60514.807270502 2024-07-23T19:22:28.171340+00:00 19994330.272999998182 29000292.983000040054 27870462.978000000119 3962004.956000030041 60514.807281972 2024-07-23T19:22:29.162348+00:00 19994330.273999929428 29000292.963999990374 27870462.981999989599 3959632.000999987125 60514.807293631 2024-07-23T19:22:30.169722+00:00 19994330.274000000209 29000293.037999991328 27870463.048000011593 3960243.042999982834 60514.807305101 2024-07-23T19:22:31.160730+00:00 19994330.271000001580 29000292.988999959081 27870462.998999979347 3959340.069999992847 60514.807316761 2024-07-23T19:22:32.168106+00:00 19994330.278999999166 29000293.027000069618 27870462.997000008821 3964283.869000018109 60514.807328236 2024-07-23T19:22:33.159609+00:00 19994330.271999999881 29000292.985000010580 27870462.974999990314 3964338.138000010978 60514.807339890 2024-07-23T19:22:34.166488+00:00 19994330.272999998182 29000293.010999921709 27870463.046000000089 3962405.918999969959 60514.807351549 2024-07-23T19:22:35.173863+00:00 19994330.272999998182 29000292.965000029653 27870462.961000028998 3960452.023000001907 60514.807363019 2024-07-23T19:22:36.164870+00:00 19994330.273999989033 29000292.996999979019 27870463.004000011832 3956010.934000014793 60514.807374679 2024-07-23T19:22:37.172246+00:00 19994330.277000010014 29000293.031000021845 27870463.008999940008 3960944.147000014782 60514.807386154 2024-07-23T19:22:38.163749+00:00 19994330.272999998182 29000292.982000000775 27870462.985000010580 3963269.851000010967 60514.807397808 2024-07-23T19:22:39.170629+00:00 19994330.271999981254 29000292.969999998808 27870462.958000000566 3960142.046000003815 60514.807409284 2024-07-23T19:22:40.162131+00:00 19994330.274000018835 29000293.035000000149 27870463.037999991328 3961637.964999973774 60514.807420937 2024-07-23T19:22:41.169011+00:00 19994330.273999989033 29000293.011000011116 27870463.038000050932 3959613.017000020016 60514.807432413 2024-07-23T19:22:42.160514+00:00 19994330.272999968380 29000293.003000009805 27870463.000000000000 3958551.981999992859 60514.807444067 2024-07-23T19:22:43.167393+00:00 19994330.280000030994 29000292.993999991566 27870462.991000000387 3963352.959999979008 60514.807455726 2024-07-23T19:22:44.174768+00:00 19994330.269999980927 29000292.979999989271 27870462.937999960035 3960236.025000036228 60514.807467202 2024-07-23T19:22:45.166271+00:00 19994330.272000011057 29000293.010000020266 27870463.039000030607 3957981.044999957085 60514.807478856 2024-07-23T19:22:46.173150+00:00 19994330.274999979883 29000292.977000001818 27870462.983000040054 3963178.951000034809 60514.807490332 2024-07-23T19:22:47.164654+00:00 19994330.272000011057 29000293.052999969572 27870463.049999948591 3962230.941999971867 60514.807501985 2024-07-23T19:22:48.171533+00:00 19994330.277000010014 29000292.937000039965 27870462.934000018984 3961245.148999989033 60514.807513461 2024-07-23T19:22:49.163036+00:00 19994330.272999998182 29000293.032000008970 27870463.018000010401 3964114.976000010967 60514.807525115 2024-07-23T19:22:50.169915+00:00 19994330.273999989033 29000292.997999969870 27870462.995999928564 3962989.004000008106 60514.807536590 2024-07-23T19:22:51.161418+00:00 19994330.272999998182 29000293.016000028700 27870463.049000021070 3964182.971000016201 60514.807548250 2024-07-23T19:22:52.168793+00:00 19994330.275000039488 29000292.979999959469 27870462.996000051498 3967985.935000001919 60514.807559720 2024-07-23T19:22:53.159801+00:00 19994330.273999989033 29000293.039000030607 27870462.986999988556 3960679.999000012875 60514.807571379 2024-07-23T19:22:54.167175+00:00 19994330.274999979883 29000292.925999999046 27870462.952000018209 3963224.010999978054 60514.807583033 2024-07-23T19:22:55.174055+00:00 19994330.273999989033 29000293.047999981791 27870463.018999930471 3964684.028999983799 60514.807594503 2024-07-23T19:22:56.165063+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3962291.947000027169 60514.807606163 2024-07-23T19:22:57.172438+00:00 19994330.272999998182 29000292.978000041097 27870463.028000000864 3960784.109999955166 60514.807617638 2024-07-23T19:22:58.163941+00:00 19994330.276000019163 29000293.001999970526 27870463.055999990553 3963546.005000054836 60514.807629292 2024-07-23T19:22:59.170820+00:00 19994330.276000019163 29000292.973999980837 27870462.893000010401 3961816.018999993801 60514.807640762 2024-07-23T19:23:00.161826+00:00 19994330.271000031382 29000293.029000040144 27870463.047000050545 3960621.035999954212 60514.807652421 2024-07-23T19:23:01.169202+00:00 19994330.272999878973 29000293.003999948502 27870463.017999891192 3960050.988000034820 60514.807663897 2024-07-23T19:23:02.160705+00:00 19994330.272999998182 29000293.026000019163 27870463.020000100136 3961419.890999972820 60514.807675551 2024-07-23T19:23:03.167585+00:00 19994330.272999998182 29000292.965999960899 27870462.982999920845 3963752.004999995232 60514.807687026 2024-07-23T19:23:04.159088+00:00 19994330.275000099093 29000292.996000051498 27870462.962999999523 3962260.063000022899 60514.807698686 2024-07-23T19:23:05.166463+00:00 19994330.276999950409 29000293.009999990463 27870463.019999999553 3961791.947000027169 60514.807710340 2024-07-23T19:23:06.173342+00:00 19994330.274999979883 29000293.013000011444 27870463.052999999374 3963894.058999956120 60514.807721815 2024-07-23T19:23:07.164846+00:00 19994330.272999998182 29000293.006999969482 27870463.003000009805 3963819.907000004780 60514.807733469 2024-07-23T19:23:08.171725+00:00 19994330.271000031382 29000292.985000010580 27870462.991999980062 3964942.037999988068 60514.807744945 2024-07-23T19:23:09.163228+00:00 19994330.272999998182 29000292.985000010580 27870462.992000009865 3966164.103000044823 60514.807756599 2024-07-23T19:23:10.170107+00:00 19994330.276000019163 29000292.985000010580 27870462.947000000626 3965318.876999973785 60514.807768074 2024-07-23T19:23:11.161610+00:00 19994330.276000019163 29000292.992999911308 27870463.013000011444 3963448.979000031948 60514.807779734 2024-07-23T19:23:12.168985+00:00 19994330.272999998182 29000293.039000030607 27870463.011999960989 3962654.983999968041 60514.807791204 2024-07-23T19:23:13.159993+00:00 19994330.273999929428 29000292.993000030518 27870463.005000051111 3960522.121999979019 60514.807802863 2024-07-23T19:23:14.167368+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3961082.964000045788 60514.807814517 2024-07-23T19:23:15.174247+00:00 19994330.271000031382 29000292.986000001431 27870462.973999980837 3965834.021999955177 60514.807825992 2024-07-23T19:23:16.165750+00:00 19994330.276999950409 29000292.991000000387 27870463.005999978632 3962865.929000020027 60514.807837646 2024-07-23T19:23:17.172629+00:00 19994330.275000099093 29000293.041999999434 27870463.057000041008 3964805.037000000011 60514.807849122 2024-07-23T19:23:18.164133+00:00 19994330.272999998182 29000293.018000010401 27870462.968999978155 3965450.050000011921 60514.807860781 2024-07-23T19:23:19.171508+00:00 19994330.271999958903 29000292.981999989599 27870462.936999980360 3965703.001999973785 60514.807872252 2024-07-23T19:23:20.162515+00:00 19994330.276000019163 29000293.004000011832 27870463.096000019461 3966940.891000031959 60514.807883911 2024-07-23T19:23:21.169891+00:00 19994330.272999998182 29000292.967999991030 27870463.007000029087 3959076.997999966145 60514.807895381 2024-07-23T19:23:22.160897+00:00 19994330.273999929428 29000293.053999990225 27870463.046000000089 3964024.073000013828 60514.807907040 2024-07-23T19:23:23.168273+00:00 19994330.275000099093 29000292.969000011683 27870462.904999971390 3962415.008000016212 60514.807918510 2024-07-23T19:23:24.159281+00:00 19994330.272999998182 29000292.962999999523 27870462.991000059992 3966527.699999988079 60514.807930170 2024-07-23T19:23:25.166655+00:00 19994330.269999999553 29000293.022000011057 27870463.026999950409 3966352.281000018120 60514.807941823 2024-07-23T19:23:26.173534+00:00 19994330.278000000864 29000292.953000009060 27870462.950000051409 3966384.898999989033 60514.807953299 2024-07-23T19:23:27.165037+00:00 19994330.273999989033 29000293.068999949843 27870463.057999968529 3966492.111000000965 60514.807964958 2024-07-23T19:23:28.172413+00:00 19994330.277000010014 29000293.015000049025 27870462.955999970436 3962326.912999988068 60514.807976428 2024-07-23T19:23:29.163420+00:00 19994330.271000001580 29000292.958000000566 27870462.991000059992 3966442.199000000954 60514.807988088 2024-07-23T19:23:30.170795+00:00 19994330.272999998182 29000293.025999959558 27870463.000999931246 3969411.777000010014 60514.807999558 2024-07-23T19:23:31.161802+00:00 19994330.272999998182 29000293.018000010401 27870463.105000019073 3967718.013000010978 60514.808011218 2024-07-23T19:23:32.169178+00:00 19994330.275000009686 29000292.957000020891 27870462.893000010401 3966365.055999993812 60514.808022693 2024-07-23T19:23:33.160680+00:00 19994330.273999989033 29000293.017999950796 27870463.019999980927 3960689.044000030030 60514.808034352 2024-07-23T19:23:34.168056+00:00 19994330.275999989361 29000293.032000061125 27870463.082000020891 3967193.893999934196 60514.808045823 2024-07-23T19:23:35.159063+00:00 19994330.273999989033 29000292.967999938875 27870462.962000008672 3964393.065999985207 60514.808057482 2024-07-23T19:23:36.166438+00:00 19994330.272000011057 29000293.021000031382 27870463.006999969482 3966180.027999997139 60514.808069136 2024-07-23T19:23:37.173317+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3959178.945000051986 60514.808080611 2024-07-23T19:23:38.164821+00:00 19994330.274999979883 29000292.952000018209 27870462.991999980062 3963087.011999965180 60514.808092265 2024-07-23T19:23:39.171700+00:00 19994330.277000010014 29000293.022999998182 27870463.017000079155 3965329.152999997139 60514.808103741 2024-07-23T19:23:40.163203+00:00 19994330.272000011057 29000292.949000000954 27870462.945999979973 3963389.824000000954 60514.808115394 2024-07-23T19:23:41.170082+00:00 19994330.273999989033 29000293.065000060946 27870463.023999929428 3959116.032999991905 60514.808126870 2024-07-23T19:23:42.161586+00:00 19994330.271000031382 29000292.967999938875 27870463.010000001639 3964385.032999991905 60514.808138530 2024-07-23T19:23:43.168960+00:00 19994330.273999989033 29000293.059000018984 27870463.070999998599 3964680.027000070084 60514.808149999 2024-07-23T19:23:44.159968+00:00 19994330.272999998182 29000292.935000058264 27870462.901999998838 3965525.945999979973 60514.808161659 2024-07-23T19:23:45.167343+00:00 19994330.278999980539 29000293.011999960989 27870462.984000001103 3969727.986999989022 60514.808173129 2024-07-23T19:23:46.158350+00:00 19994330.272000011057 29000293.008999940008 27870463.041999999434 3961223.016000031959 60514.808184789 2024-07-23T19:23:47.165725+00:00 19994330.272999998182 29000293.026000019163 27870463.050000008196 3959251.978999971878 60514.808196448 2024-07-23T19:23:48.173101+00:00 19994330.272999998182 29000292.952000018209 27870462.958999991417 3966489.047999978065 60514.808207918 2024-07-23T19:23:49.164108+00:00 19994330.273999989033 29000293.021999958903 27870463.025999989361 3963394.920000075828 60514.808219577 2024-07-23T19:23:50.171483+00:00 19994330.275000039488 29000292.989000078291 27870463.010000020266 3959575.024999976158 60514.808231047 2024-07-23T19:23:51.162490+00:00 19994330.274999979883 29000293.006999969482 27870462.962999969721 3963328.995999931823 60514.808242707 2024-07-23T19:23:52.169865+00:00 19994330.272999998182 29000293.010000001639 27870462.999000009149 3958700.179000020027 60514.808254177 2024-07-23T19:23:53.160873+00:00 19994330.273999929428 29000292.993000008166 27870462.995999988168 3961806.789999961853 60514.808265836 2024-07-23T19:23:54.168248+00:00 19994330.275000099093 29000293.017999991775 27870463.051999989897 3963240.142000079155 60514.808277312 2024-07-23T19:23:55.159751+00:00 19994330.272999998182 29000292.996000010520 27870462.939000010490 3964010.934000014793 60514.808288971 2024-07-23T19:23:56.167126+00:00 19994330.274999979883 29000293.004999998957 27870463.041999999434 3963132.903999925125 60514.808300441 2024-07-23T19:23:57.158133+00:00 19994330.274999979883 29000292.985000010580 27870462.949000000954 3958618.049000024796 60514.808312101 2024-07-23T19:23:58.165509+00:00 19994330.272999998182 29000292.993000000715 27870462.999000009149 3957118.059000014793 60514.808323754 2024-07-23T19:23:59.172388+00:00 19994330.271000031382 29000293.008999969810 27870463.005999978632 3960105.947999954224 60514.808335230 2024-07-23T19:24:00.163890+00:00 19994330.273999929428 29000293.014000028372 27870463.055000010878 3964749.091000080109 60514.808346884 2024-07-23T19:24:01.170771+00:00 19994330.277000069618 29000292.972999989986 27870462.912999991328 3962777.941999911796 60514.808358360 2024-07-23T19:24:02.162273+00:00 19994330.271999958903 29000293.005999978632 27870463.050999999046 3956706.985000013839 60514.808370019 2024-07-23T19:24:03.169649+00:00 19994330.276000019163 29000293.040000021458 27870463.050000071526 3961431.996000051033 60514.808381489 2024-07-23T19:24:04.160656+00:00 19994330.271000031382 29000292.958999991417 27870462.934000018984 3965722.139999986161 60514.808393149 2024-07-23T19:24:05.168031+00:00 19994330.276000019163 29000293.018999990076 27870463.071999911219 3960245.858999968041 60514.808404618 2024-07-23T19:24:06.159038+00:00 19994330.271999958903 29000292.999000009149 27870462.976000070572 3961204.925999999046 60514.808416278 2024-07-23T19:24:07.166413+00:00 19994330.276999950409 29000292.959999978542 27870462.934000018984 3959146.105000019073 60514.808427932 2024-07-23T19:24:08.173293+00:00 19994330.272000070661 29000293.018999990076 27870463.041000008583 3960008.998999952804 60514.808439407 2024-07-23T19:24:09.164796+00:00 19994330.276000019163 29000292.992000039667 27870463.011999960989 3964867.940000057220 60514.808451061 2024-07-23T19:24:10.171674+00:00 19994330.272999998182 29000293.064000010490 27870463.044000029564 3958551.027999997139 60514.808462537 2024-07-23T19:24:11.163178+00:00 19994330.270999908447 29000292.949999928474 27870462.941999908537 3962646.074000000954 60514.808474196 2024-07-23T19:24:12.170553+00:00 19994330.274999979883 29000292.983000040054 27870462.980000019073 3960892.993999958038 60514.808485666 2024-07-23T19:24:13.161560+00:00 19994330.276000019163 29000293.001000050455 27870463.000000000000 3964351.981999992859 60514.808497326 2024-07-23T19:24:14.168936+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3960783.000000000000 60514.808508796 2024-07-23T19:24:15.159943+00:00 19994330.272000070661 29000293.049000021070 27870463.076000090688 3961593.004999995232 60514.808520455 2024-07-23T19:24:16.167318+00:00 19994330.271999958903 29000292.992999911308 27870462.970999959856 3957896.934000014793 60514.808531925 2024-07-23T19:24:17.158325+00:00 19994330.276999998838 29000292.992000099272 27870463.019999980927 3955596.007000089157 60514.808543584 2024-07-23T19:24:18.165701+00:00 19994330.274999998510 29000292.968999978155 27870462.971999999136 3960294.019999980927 60514.808555238 2024-07-23T19:24:19.172580+00:00 19994330.274000000209 29000293.009999990463 27870463.024000048637 3957896.970999956131 60514.808566714 2024-07-23T19:24:20.164083+00:00 19994330.274000000209 29000293.039999961853 27870462.977999929339 3957472.041000009049 60514.808578367 2024-07-23T19:24:21.170962+00:00 19994330.271999999881 29000292.968000050634 27870463.026000000536 3962247.998999952804 60514.808589843 2024-07-23T19:24:22.162465+00:00 19994330.273999989033 29000293.000000000000 27870462.945999998599 3960940.014000058174 60514.808601497 2024-07-23T19:24:23.169345+00:00 19994330.274000018835 29000292.986999988556 27870463.045000001788 3956838.919000030030 60514.808612973 2024-07-23T19:24:24.160849+00:00 19994330.274999979883 29000293.023999929428 27870463.011999990791 3960689.057999968994 60514.808624632 2024-07-23T19:24:25.168223+00:00 19994330.275000009686 29000293.001000050455 27870462.991000011563 3956812.975999950897 60514.808636102 2024-07-23T19:24:26.159230+00:00 19994330.272000011057 29000293.011999960989 27870462.989999979734 3960230.999000072014 60514.808647762 2024-07-23T19:24:27.166605+00:00 19994330.271999981254 29000293.006000038236 27870463.018000010401 3960973.102999926079 60514.808659237 2024-07-23T19:24:28.158109+00:00 19994330.275999989361 29000292.962999939919 27870462.995000001043 3961282.000000000000 60514.808670891 2024-07-23T19:24:29.164988+00:00 19994330.276000019163 29000293.044999990612 27870463.019000019878 3964113.873000026215 60514.808682551 2024-07-23T19:24:30.172363+00:00 19994330.272999968380 29000292.954999998212 27870462.954999979585 3963767.083000063896 60514.808694020 2024-07-23T19:24:31.163370+00:00 19994330.272999998182 29000292.993000000715 27870462.962999999523 3965371.060999989975 60514.808705680 2024-07-23T19:24:32.170745+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3958436.929000020027 60514.808717156 2024-07-23T19:24:33.162248+00:00 19994330.272999998182 29000293.007000010461 27870463.032000008970 3966229.995999931823 60514.808728809 2024-07-23T19:24:34.169128+00:00 19994330.275000039488 29000293.033999979496 27870463.025000039488 3959879.024999976158 60514.808740279 2024-07-23T19:24:35.160135+00:00 19994330.273999989033 29000292.995000001043 27870462.991999980062 3957393.048000096809 60514.808751939 2024-07-23T19:24:36.167510+00:00 19994330.274999979883 29000292.976000010967 27870462.981000009924 3960495.898000001907 60514.808763409 2024-07-23T19:24:37.158517+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3957120.035999894142 60514.808775068 2024-07-23T19:24:38.165893+00:00 19994330.271000031382 29000292.941999968141 27870462.944000009447 3956748.935999989975 60514.808786722 2024-07-23T19:24:39.172772+00:00 19994330.278000000864 29000293.049000021070 27870462.997000038624 3963432.135000110138 60514.808798198 2024-07-23T19:24:40.164275+00:00 19994330.274999979883 29000293.030999958515 27870463.065999981016 3961113.953999996185 60514.808809851 2024-07-23T19:24:41.171154+00:00 19994330.272999998182 29000292.973000049591 27870462.972999930382 3963197.033999919891 60514.808821327 2024-07-23T19:24:42.162657+00:00 19994330.272999998182 29000293.005999978632 27870462.998000029474 3961060.853000044823 60514.808832986 2024-07-23T19:24:43.170032+00:00 19994330.274999979883 29000292.995999988168 27870462.993000030518 3962422.041999936104 60514.808844456 2024-07-23T19:24:44.161040+00:00 19994330.271000031382 29000292.998000029474 27870463.021000031382 3962923.101000071038 60514.808856116 2024-07-23T19:24:45.168415+00:00 19994330.276000019163 29000292.987999979407 27870462.980999950320 3959452.838999987114 60514.808867586 2024-07-23T19:24:46.159422+00:00 19994330.272999998182 29000293.010999981314 27870463.008000019938 3960238.064000010025 60514.808879245 2024-07-23T19:24:47.166797+00:00 19994330.274999979883 29000292.965000029653 27870462.958000060171 3964844.039999961853 60514.808890715 2024-07-23T19:24:48.157804+00:00 19994330.274999979883 29000293.044999960810 27870463.040999889374 3961060.008000016212 60514.808902375 2024-07-23T19:24:49.165180+00:00 19994330.274000048637 29000292.979000091553 27870463.017000079155 3961266.953999996185 60514.808914029 2024-07-23T19:24:50.172059+00:00 19994330.269999980927 29000293.029999971390 27870462.953999999911 3957415.011999965180 60514.808925504 2024-07-23T19:24:51.163562+00:00 19994330.274999979883 29000292.955999970436 27870463.013999938965 3962585.993000030983 60514.808937158 2024-07-23T19:24:52.170441+00:00 19994330.276000019163 29000293.019999980927 27870462.994000080973 3961664.947000027169 60514.808948634 2024-07-23T19:24:53.161944+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3961728.041000009049 60514.808960293 2024-07-23T19:24:54.169320+00:00 19994330.274999979883 29000293.002000089735 27870463.003000020981 3958946.008000016212 60514.808971763 2024-07-23T19:24:55.160327+00:00 19994330.272999998182 29000293.006999969482 27870463.043999910355 3956297.145999907982 60514.808983422 2024-07-23T19:24:56.167702+00:00 19994330.271000031382 29000293.011000040919 27870462.978000041097 3959997.928000092972 60514.808994893 2024-07-23T19:24:57.158709+00:00 19994330.276000019163 29000292.937999960035 27870462.965999960899 3958275.957000017166 60514.809006552 2024-07-23T19:24:58.166084+00:00 19994330.276000019163 29000293.037999991328 27870463.068000078201 3959568.036999940872 60514.809018022 2024-07-23T19:24:59.157092+00:00 19994330.271999958903 29000293.006999969482 27870462.969999998808 3960619.927000045776 60514.809029681 2024-07-23T19:25:00.164465+00:00 19994330.272999998182 29000293.001000050455 27870462.997999999672 3957562.960999966133 60514.809041341 2024-07-23T19:25:01.171842+00:00 19994330.272999998182 29000292.995000001043 27870462.997000001371 3955903.090999960899 60514.809052811 2024-07-23T19:25:02.162849+00:00 19994330.272999998182 29000292.981999989599 27870462.996000010520 3957627.938000082970 60514.809064470 2024-07-23T19:25:03.170224+00:00 19994330.276000019163 29000292.995999928564 27870463.046999990940 3962360.007999897003 60514.809075940 2024-07-23T19:25:04.161231+00:00 19994330.276999950409 29000293.046000000089 27870462.974000010639 3967584.970000029076 60514.809087600 2024-07-23T19:25:05.168607+00:00 19994330.274000048637 29000292.953000068665 27870462.961999978870 3962300.029000043869 60514.809099070 2024-07-23T19:25:06.159614+00:00 19994330.271999958903 29000293.035000000149 27870463.006000008434 3965835.018000007141 60514.809110729 2024-07-23T19:25:07.166989+00:00 19994330.272999998182 29000292.967000000179 27870463.015000019222 3961397.964999914169 60514.809122205 2024-07-23T19:25:08.158492+00:00 19994330.272999998182 29000293.006999999285 27870462.986000001431 3960825.995000004768 60514.809133858 2024-07-23T19:25:09.165372+00:00 19994330.279000040144 29000293.050999999046 27870463.043999969959 3963331.025000094902 60514.809145334 2024-07-23T19:25:10.156875+00:00 19994330.273999929428 29000292.978000018746 27870462.961000028998 3962083.029999970924 60514.809156988 2024-07-23T19:25:11.163754+00:00 19994330.269999999553 29000292.989999979734 27870462.992999970913 3958675.985000013839 60514.809168647 2024-07-23T19:25:12.171129+00:00 19994330.272999998182 29000293.000000000000 27870463.022000011057 3956977.038999915123 60514.809180117 2024-07-23T19:25:13.162136+00:00 19994330.274000000209 29000293.020000010729 27870463.059000018984 3956619.917000054847 60514.809191777 2024-07-23T19:25:14.169511+00:00 19994330.276999998838 29000292.977999988943 27870462.876999970526 3959359.075999975204 60514.809203247 2024-07-23T19:25:15.160518+00:00 19994330.274000000209 29000292.992000039667 27870463.035000029951 3959908.886000037193 60514.809214906 2024-07-23T19:25:16.167894+00:00 19994330.273999989033 29000292.984999950975 27870462.928999960423 3958293.129999995232 60514.809226382 2024-07-23T19:25:17.159397+00:00 19994330.272999998182 29000293.032999988645 27870463.053000029176 3958663.901000022888 60514.809238036 2024-07-23T19:25:18.166276+00:00 19994330.271000001580 29000292.981000009924 27870463.073000010103 3959901.019999980927 60514.809249511 2024-07-23T19:25:19.157779+00:00 19994330.275000009686 29000292.986000001431 27870462.954999919981 3962475.039999961853 60514.809261165 2024-07-23T19:25:20.164658+00:00 19994330.273999989033 29000292.981000009924 27870462.932000041008 3956012.980000019073 60514.809272824 2024-07-23T19:25:21.172034+00:00 19994330.275000009686 29000293.012000020593 27870463.039000030607 3961084.032000064850 60514.809284300 2024-07-23T19:25:22.163537+00:00 19994330.275999989361 29000293.028999980539 27870463.057999968529 3959425.015999913216 60514.809295954 2024-07-23T19:25:23.170416+00:00 19994330.271000001580 29000292.995000001043 27870462.970999959856 3963846.934000014793 60514.809307429 2024-07-23T19:25:24.161920+00:00 19994330.273000031710 29000293.001000050455 27870462.979000091553 3962323.042999982834 60514.809319084 2024-07-23T19:25:25.168799+00:00 19994330.278999980539 29000293.004999998957 27870463.026999950409 3960063.953000069130 60514.809330559 2024-07-23T19:25:26.160302+00:00 19994330.272000011057 29000292.962999939919 27870462.930000070482 3962342.010999917984 60514.809342213 2024-07-23T19:25:27.167181+00:00 19994330.271999958903 29000293.016000028700 27870463.033999919891 3960320.029000043869 60514.809353689 2024-07-23T19:25:28.158684+00:00 19994330.275000039488 29000293.060999989510 27870463.080000039190 3961321.041000009049 60514.809365348 2024-07-23T19:25:29.166059+00:00 19994330.273999989033 29000292.955999970436 27870462.940999981016 3960916.904000043869 60514.809376818 2024-07-23T19:25:30.157066+00:00 19994330.271000031382 29000292.977000001818 27870463.031999949366 3960145.023999928962 60514.809388477 2024-07-23T19:25:31.164442+00:00 19994330.276999950409 29000292.999000068754 27870462.969000101089 3960013.062999964226 60514.809400131 2024-07-23T19:25:32.171321+00:00 19994330.276000019163 29000293.037999991328 27870463.032999988645 3963322.968000053894 60514.809411607 2024-07-23T19:25:33.162824+00:00 19994330.269999980927 29000292.954999919981 27870462.995000001043 3959975.029999970924 60514.809423260 2024-07-23T19:25:34.169703+00:00 19994330.276000019163 29000293.014000058174 27870462.987999919802 3963294.971000074875 60514.809434736 2024-07-23T19:25:35.161207+00:00 19994330.272000011057 29000292.971999999136 27870462.967000011355 3959996.921999930870 60514.809446395 2024-07-23T19:25:36.168582+00:00 19994330.275999959558 29000293.054999951273 27870463.050999999046 3960906.042999982834 60514.809457866 2024-07-23T19:25:37.159589+00:00 19994330.272000070661 29000292.971000079066 27870462.973999980837 3958461.981999992859 60514.809469525 2024-07-23T19:25:38.166964+00:00 19994330.273999929428 29000293.018999930471 27870463.017000000924 3959223.140000104904 60514.809481001 2024-07-23T19:25:39.158467+00:00 19994330.274000048637 29000292.998000029474 27870462.985000010580 3961905.885999917984 60514.809492655 2024-07-23T19:25:40.165347+00:00 19994330.273999929428 29000293.046000000089 27870463.050000000745 3961907.014999986161 60514.809504130 2024-07-23T19:25:41.156850+00:00 19994330.272000070661 29000292.962000008672 27870462.975999999791 3963088.026000022888 60514.809515784 2024-07-23T19:25:42.163729+00:00 19994330.274999979883 29000292.968999978155 27870462.955000009388 3957618.963999987114 60514.809527443 2024-07-23T19:25:43.171104+00:00 19994330.279000040144 29000293.019999999553 27870463.011999990791 3963098.087000011932 60514.809538913 2024-07-23T19:25:44.162111+00:00 19994330.269999980927 29000292.997999999672 27870462.988999988884 3965710.996000051033 60514.809550573 2024-07-23T19:25:45.169486+00:00 19994330.276000019163 29000292.998000010848 27870463.021000001580 3960590.996999979019 60514.809562043 2024-07-23T19:25:46.160494+00:00 19994330.270999908447 29000292.999000001699 27870462.994000021368 3958899.947000027169 60514.809573702 2024-07-23T19:25:47.167869+00:00 19994330.274000048637 29000292.989000011235 27870463.019999980927 3962018.995999931823 60514.809585172 2024-07-23T19:25:48.158876+00:00 19994330.276999950409 29000293.021000001580 27870462.957000020891 3963633.950000048149 60514.809596831 2024-07-23T19:25:49.166251+00:00 19994330.272000070661 29000292.962999999523 27870463.013000011444 3960597.991999983788 60514.809608307 2024-07-23T19:25:50.157755+00:00 19994330.275999899954 29000293.047999981791 27870463.012999951839 3960967.106000000145 60514.809619961 2024-07-23T19:25:51.164634+00:00 19994330.272000070661 29000293.035000000149 27870463.021000031382 3965440.975999999791 60514.809631437 2024-07-23T19:25:52.156137+00:00 19994330.271999958903 29000292.962000008672 27870462.971999999136 3959430.939000001177 60514.809643091 2024-07-23T19:25:53.163016+00:00 19994330.278000000864 29000293.000999990851 27870463.032999988645 3957693.096000000834 60514.809654750 2024-07-23T19:25:54.170390+00:00 19994330.274000048637 29000292.976000010967 27870462.903999980539 3963532.891999997199 60514.809666226 2024-07-23T19:25:55.161894+00:00 19994330.271000031382 29000293.027000010014 27870463.072000030428 3959107.109000001103 60514.809677879 2024-07-23T19:25:56.168774+00:00 19994330.273999929428 29000292.969999969006 27870463.006999969482 3965303.901999998838 60514.809689355 2024-07-23T19:25:57.160277+00:00 19994330.272000070661 29000292.981000009924 27870462.942000031471 3962115.021999999881 60514.809701009 2024-07-23T19:25:58.167156+00:00 19994330.278000000864 29000293.032000008970 27870463.031000021845 3962011.024000003934 60514.809712484 2024-07-23T19:25:59.158659+00:00 19994330.270999908447 29000293.000000000000 27870463.018999930471 3964702.903999999166 60514.809724138 2024-07-23T19:26:00.165537+00:00 19994330.274000048637 29000292.958999991417 27870462.958000060171 3959170.214999996126 60514.809735614 2024-07-23T19:26:01.157042+00:00 19994330.276000019163 29000293.060999989510 27870463.059999939054 3961728.899999998976 60514.809747273 2024-07-23T19:26:02.164417+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3966018.969000004232 60514.809758927 2024-07-23T19:26:03.171298+00:00 19994330.271999958903 29000293.014999989420 27870463.055000070482 3964314.042000003159 60514.809770402 2024-07-23T19:26:04.162800+00:00 19994330.276000019163 29000293.018999930471 27870462.957999940962 3961454.948999993969 60514.809782057 2024-07-23T19:26:05.169679+00:00 19994330.274999998510 29000292.927000049502 27870462.945999979973 3958225.918000005186 60514.809793532 2024-07-23T19:26:06.161182+00:00 19994330.271999999881 29000292.988000039011 27870462.999000068754 3962577.090000004042 60514.809805192 2024-07-23T19:26:07.168557+00:00 19994330.275000009686 29000293.016999959946 27870463.036999940872 3963268.047999992967 60514.809816667 2024-07-23T19:26:08.160060+00:00 19994330.271000001580 29000292.998000029474 27870463.001000050455 3962370.960000007879 60514.809828321 2024-07-23T19:26:09.166939+00:00 19994330.276999998838 29000293.072999950498 27870463.014999989420 3960899.969999998808 60514.809839797 2024-07-23T19:26:10.158447+00:00 19994330.271000001580 29000292.947000030428 27870462.975000020117 3958877.003999993205 60514.809851450 2024-07-23T19:26:11.165321+00:00 19994330.278000008315 29000293.001000050455 27870463.006999969482 3961610.001000002027 60514.809862926 2024-07-23T19:26:12.156825+00:00 19994330.271000001580 29000292.980999950320 27870462.962999939919 3962396.987000002991 60514.809874580 2024-07-23T19:26:13.163704+00:00 19994330.275000009686 29000293.016999959946 27870463.008000019938 3966085.060000001919 60514.809886239 2024-07-23T19:26:14.171079+00:00 19994330.273999989033 29000293.025000099093 27870463.080999970436 3965206.865999997128 60514.809897715 2024-07-23T19:26:15.162583+00:00 19994330.271999981254 29000292.979999899864 27870462.927000049502 3965027.187999994028 60514.809909369 2024-07-23T19:26:16.169462+00:00 19994330.278000030667 29000293.021000031382 27870463.050000000745 3964432.896999999881 60514.809920845 2024-07-23T19:26:17.160965+00:00 19994330.273999959230 29000292.999000068754 27870462.973000001162 3963461.076000005007 60514.809932498 2024-07-23T19:26:18.167844+00:00 19994330.272000011057 29000292.985000010580 27870462.999000001699 3965193.995999991894 60514.809943974 2024-07-23T19:26:19.159347+00:00 19994330.275000039488 29000292.995999928564 27870463.010999988765 3960865.975000008941 60514.809955628 2024-07-23T19:26:20.166226+00:00 19994330.269999980927 29000292.996999990195 27870462.968000009656 3963239.954999998212 60514.809967103 2024-07-23T19:26:21.157730+00:00 19994330.276000019163 29000293.021999999881 27870462.990000009537 3958138.959999992978 60514.809978763 2024-07-23T19:26:22.165105+00:00 19994330.276999950409 29000292.983000010252 27870463.010999981314 3964619.048000007868 60514.809990233 2024-07-23T19:26:23.156112+00:00 19994330.272000011057 29000292.981999989599 27870463.017000019550 3962309.064999998081 60514.810001892 2024-07-23T19:26:24.163487+00:00 19994330.272000011057 29000292.991999998689 27870462.967999991030 3962215.884999989998 60514.810013546 2024-07-23T19:26:25.170366+00:00 19994330.272999998182 29000293.050999999046 27870463.007999990135 3960495.045000017155 60514.810025021 2024-07-23T19:26:26.161869+00:00 19994330.277000010014 29000292.965999990702 27870463.041999999434 3967089.949000000954 60514.810036675 2024-07-23T19:26:27.168749+00:00 19994330.274999979883 29000292.986000001431 27870462.961000028998 3965575.051999986172 60514.810048151 2024-07-23T19:26:28.160252+00:00 19994330.271000031382 29000293.027000039816 27870463.074999991804 3963702.027999997139 60514.810059811 2024-07-23T19:26:29.167627+00:00 19994330.276999950409 29000292.995999988168 27870462.938000019640 3960129.982000023127 60514.810071280 2024-07-23T19:26:30.158634+00:00 19994330.272999998182 29000292.993999961764 27870463.020999971777 3963108.005999981891 60514.810082940 2024-07-23T19:26:31.166009+00:00 19994330.270999971777 29000292.981000009924 27870462.968999978155 3964972.981999992859 60514.810094410 2024-07-23T19:26:32.157017+00:00 19994330.274000048637 29000293.021000031382 27870463.006000038236 3961562.888000010978 60514.810106069 2024-07-23T19:26:33.164392+00:00 19994330.279000040144 29000292.991999980062 27870462.999000009149 3958333.175000011921 60514.810117545 2024-07-23T19:26:34.155895+00:00 19994330.273999929428 29000293.028999980539 27870463.046999990940 3967314.993000001181 60514.810129199 2024-07-23T19:26:35.162774+00:00 19994330.269999980927 29000292.971999999136 27870462.962999999523 3962448.926999986172 60514.810140858 2024-07-23T19:26:36.170149+00:00 19994330.272999998182 29000292.979000028223 27870462.965000029653 3964608.014999986161 60514.810152328 2024-07-23T19:26:37.161157+00:00 19994330.274000048637 29000293.044999960810 27870463.093999978155 3961761.984000027180 60514.810163988 2024-07-23T19:26:38.168532+00:00 19994330.274999979883 29000292.986999988556 27870462.947999950498 3961117.050999999046 60514.810175464 2024-07-23T19:26:39.160035+00:00 19994330.277000069618 29000293.000000000000 27870463.034999970347 3961283.020999997854 60514.810187117 2024-07-23T19:26:40.166914+00:00 19994330.273999929428 29000292.930000070482 27870462.878000020981 3958795.004999995232 60514.810198593 2024-07-23T19:26:41.158418+00:00 19994330.272000070661 29000293.064999941736 27870463.133000019938 3963489.016000003088 60514.810210247 2024-07-23T19:26:42.165296+00:00 19994330.272999998182 29000293.018000010401 27870462.950000051409 3959201.030999987852 60514.810221717 2024-07-23T19:26:43.156304+00:00 19994330.272999998182 29000292.960000038147 27870462.970999959856 3956717.962999999989 60514.810233376 2024-07-23T19:26:44.163679+00:00 19994330.275999899954 29000293.011999960989 27870462.965999960899 3959010.928999990225 60514.810245035 2024-07-23T19:26:45.171054+00:00 19994330.274000048637 29000293.027000069618 27870463.095000028610 3956033.018000007141 60514.810256505 2024-07-23T19:26:46.162061+00:00 19994330.272999998182 29000292.982999920845 27870462.970999959856 3959701.013999999035 60514.810268165 2024-07-23T19:26:47.169437+00:00 19994330.272999998182 29000293.022000070661 27870463.026000019163 3969479.953000009060 60514.810279635 2024-07-23T19:26:48.160444+00:00 19994330.271000031382 29000292.979999899864 27870462.993000030518 3960575.081999986898 60514.810291294 2024-07-23T19:26:49.167819+00:00 19994330.278000000864 29000293.034000039101 27870462.965999960899 3961032.988000005018 60514.810302770 2024-07-23T19:26:50.159322+00:00 19994330.272999998182 29000292.962000008672 27870463.027000069618 3961665.020999997854 60514.810314423 2024-07-23T19:26:51.166201+00:00 19994330.274999979883 29000292.993999961764 27870462.988999959081 3963233.953999996185 60514.810325899 2024-07-23T19:26:52.157704+00:00 19994330.274000048637 29000293.029000040144 27870463.046000000089 3963379.924000024796 60514.810337559 2024-07-23T19:26:53.165080+00:00 19994330.270999908447 29000292.993000030518 27870462.947999950498 3957882.021999984980 60514.810349029 2024-07-23T19:26:54.156087+00:00 19994330.274999979883 29000292.981999989599 27870463.009000059217 3959760.076000005007 60514.810360688 2024-07-23T19:26:55.163462+00:00 19994330.275000099093 29000292.993000030518 27870463.013999998569 3960817.009000002872 60514.810372342 2024-07-23T19:26:56.170341+00:00 19994330.276999950409 29000293.031999949366 27870462.986999999732 3962808.985000013839 60514.810383818 2024-07-23T19:26:57.161845+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3962473.032000004780 60514.810395471 2024-07-23T19:26:58.168724+00:00 19994330.272999998182 29000293.004999998957 27870463.006000008434 3961052.875999987125 60514.810406947 2024-07-23T19:26:59.160227+00:00 19994330.271000001580 29000292.970000009984 27870462.974000010639 3961744.037999988068 60514.810418607 2024-07-23T19:27:00.167601+00:00 19994330.276000000536 29000293.030000001192 27870463.074999991804 3961808.989000021946 60514.810430076 2024-07-23T19:27:01.158609+00:00 19994330.272999998182 29000293.015000000596 27870462.978999998420 3964786.004999995232 60514.810441736 2024-07-23T19:27:02.165984+00:00 19994330.274000000209 29000292.991000000387 27870462.995000001043 3964249.062999964226 60514.810453206 2024-07-23T19:27:03.156992+00:00 19994330.274999991059 29000292.971999999136 27870462.981999989599 3967555.008000016212 60514.810464866 2024-07-23T19:27:04.164367+00:00 19994330.274000000209 29000293.004999998957 27870462.938999980688 3961444.064999998081 60514.810476335 2024-07-23T19:27:05.155374+00:00 19994330.272000011057 29000293.050999969244 27870463.085000038147 3967962.828999996185 60514.810487995 2024-07-23T19:27:06.162749+00:00 19994330.274999979883 29000292.979000028223 27870462.956999961287 3964743.037999988068 60514.810499649 2024-07-23T19:27:07.169629+00:00 19994330.275000009686 29000292.917999979109 27870462.953999999911 3962782.008000016212 60514.810511124 2024-07-23T19:27:08.161132+00:00 19994330.275999989361 29000293.060999989510 27870463.002000030130 3965692.088999987114 60514.810522778 2024-07-23T19:27:09.168011+00:00 19994330.271000001580 29000293.015000049025 27870463.064000010490 3964438.839000045788 60514.810534254 2024-07-23T19:27:10.159514+00:00 19994330.274000018835 29000292.955999970436 27870462.987999979407 3962797.040999948978 60514.810545913 2024-07-23T19:27:11.166889+00:00 19994330.273999989033 29000292.999000009149 27870462.982999980450 3962175.143999993801 60514.810557383 2024-07-23T19:27:12.157897+00:00 19994330.273999989033 29000293.010999981314 27870463.000000000000 3960228.869000018109 60514.810569042 2024-07-23T19:27:13.165272+00:00 19994330.275000039488 29000292.989000018686 27870462.981000009924 3961739.966000020970 60514.810580518 2024-07-23T19:27:14.156775+00:00 19994330.271999958903 29000293.032999988645 27870463.083000060171 3964727.014999986161 60514.810592172 2024-07-23T19:27:15.163654+00:00 19994330.277000010014 29000293.025000039488 27870462.996999979019 3964602.030000030994 60514.810603647 2024-07-23T19:27:16.155157+00:00 19994330.270000040531 29000292.941999908537 27870462.934000018984 3967953.071999967098 60514.810615301 2024-07-23T19:27:17.162037+00:00 19994330.274999979883 29000292.996000051498 27870463.044999960810 3962787.887000023853 60514.810626961 2024-07-23T19:27:18.169412+00:00 19994330.278000000864 29000293.026999950409 27870462.996000051498 3965885.143999993801 60514.810638437 2024-07-23T19:27:19.160914+00:00 19994330.271000031382 29000293.048000101000 27870462.997999910265 3962739.946999967098 60514.810650090 2024-07-23T19:27:20.167794+00:00 19994330.273999989033 29000292.944999929518 27870462.956000089645 3971168.989000021946 60514.810661566 2024-07-23T19:27:21.159297+00:00 19994330.270999971777 29000293.034000039101 27870463.038999918848 3962171.992999970913 60514.810673220 2024-07-23T19:27:22.166176+00:00 19994330.275000039488 29000292.963999990374 27870462.963000059128 3968343.063000022899 60514.810684695 2024-07-23T19:27:23.157680+00:00 19994330.274999979883 29000293.016000028700 27870463.041000008583 3966191.874000012875 60514.810696349 2024-07-23T19:27:24.164559+00:00 19994330.276000019163 29000293.008000019938 27870463.011999960989 3962743.976000010967 60514.810707825 2024-07-23T19:27:25.156061+00:00 19994330.271999958903 29000292.960999969393 27870462.973000049591 3967657.055999993812 60514.810719478 2024-07-23T19:27:26.162942+00:00 19994330.271000031382 29000293.032999988645 27870463.051999930292 3961118.131999969017 60514.810731138 2024-07-23T19:27:27.170317+00:00 19994330.276000019163 29000293.016999959946 27870462.975000020117 3964150.898999989033 60514.810742608 2024-07-23T19:27:28.161323+00:00 19994330.276000019163 29000293.009999990463 27870462.986000061035 3966005.986000000965 60514.810754267 2024-07-23T19:27:29.168698+00:00 19994330.274999979883 29000293.009999990463 27870463.034999970347 3965000.048000038136 60514.810765737 2024-07-23T19:27:30.159705+00:00 19994330.272999998182 29000292.981000069529 27870462.963999990374 3965946.907999991905 60514.810777397 2024-07-23T19:27:31.167081+00:00 19994330.271999958903 29000293.004999998957 27870463.031999949366 3969049.139999986161 60514.810788867 2024-07-23T19:27:32.158089+00:00 19994330.274999979883 29000292.955999970436 27870462.958000060171 3965914.880999981891 60514.810800526 2024-07-23T19:27:33.165464+00:00 19994330.276000019163 29000293.027000069618 27870462.954999998212 3959987.039000033867 60514.810812002 2024-07-23T19:27:34.156967+00:00 19994330.268000010401 29000292.971000000834 27870463.021999999881 3961967.936999977101 60514.810823656 2024-07-23T19:27:35.163846+00:00 19994330.279999971390 29000293.057999998331 27870463.059000000358 3963310.089000045788 60514.810835131 2024-07-23T19:27:36.155349+00:00 19994330.272000070661 29000292.960000000894 27870462.951000008732 3962455.974999963772 60514.810846785 2024-07-23T19:27:37.162228+00:00 19994330.271999958903 29000292.973000001162 27870462.962999999523 3962915.998000026215 60514.810858444 2024-07-23T19:27:38.169604+00:00 19994330.274999979883 29000293.021000001580 27870463.028000000864 3963846.057999968994 60514.810869920 2024-07-23T19:27:39.161107+00:00 19994330.275000099093 29000293.018999990076 27870463.039999991655 3964208.990000010002 60514.810881574 2024-07-23T19:27:40.167986+00:00 19994330.273999929428 29000292.964999999851 27870462.934000018984 3965826.995000004768 60514.810893049 2024-07-23T19:27:41.159489+00:00 19994330.271999958903 29000293.030000001192 27870463.062999989837 3965736.971000016201 60514.810904703 2024-07-23T19:27:42.166369+00:00 19994330.274000048637 29000293.028000000864 27870463.027000010014 3961897.973999977112 60514.810916179 2024-07-23T19:27:43.157872+00:00 19994330.274999979883 29000292.972000028938 27870462.969999969006 3965008.988000034820 60514.810927839 2024-07-23T19:27:44.165247+00:00 19994330.274999979883 29000292.988999959081 27870462.965000029653 3962803.948999940883 60514.810939308 2024-07-23T19:27:45.156254+00:00 19994330.271000031382 29000293.035000029951 27870463.046000000089 3960524.082000017166 60514.810950968 2024-07-23T19:27:46.163629+00:00 19994330.279000040144 29000293.029999971390 27870462.982999980450 3957312.000999987125 60514.810962438 2024-07-23T19:27:47.154637+00:00 19994330.271999958903 29000292.931999981403 27870462.947000030428 3960863.057000041008 60514.810974097 2024-07-23T19:27:48.162011+00:00 19994330.272999998182 29000292.988000039011 27870463.042999979109 3961717.893000007141 60514.810985751 2024-07-23T19:27:49.168891+00:00 19994330.271000031382 29000293.008999999613 27870462.999000009149 3961949.084999979008 60514.810997227 2024-07-23T19:27:50.160393+00:00 19994330.276999950409 29000293.028999980539 27870463.002999961376 3959852.041999996174 60514.811008880 2024-07-23T19:27:51.167273+00:00 19994330.275000099093 29000292.993000030518 27870463.015000049025 3961286.919000030030 60514.811020356 2024-07-23T19:27:52.158776+00:00 19994330.274999998510 29000292.957999940962 27870462.957000020891 3961726.014999986161 60514.811032016 2024-07-23T19:27:53.166152+00:00 19994330.271000001580 29000293.019999980927 27870463.039999961853 3960347.004000008106 60514.811043486 2024-07-23T19:27:54.157159+00:00 19994330.275000009686 29000293.019000049680 27870463.011999960989 3962023.967999995220 60514.811055145 2024-07-23T19:27:55.164534+00:00 19994330.269999999553 29000292.998999949545 27870462.996999979019 3960550.013999999035 60514.811066615 2024-07-23T19:27:56.155541+00:00 19994330.273999989033 29000293.013000011444 27870463.008000019938 3963404.985000013839 60514.811078275 2024-07-23T19:27:57.162916+00:00 19994330.280000001192 29000293.003000020981 27870462.968000050634 3962254.943999946117 60514.811089744 2024-07-23T19:27:58.153924+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3962349.101999998093 60514.811101404 2024-07-23T19:27:59.161299+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3962667.947000027169 60514.811113058 2024-07-23T19:28:00.168177+00:00 19994330.272999998182 29000292.971000079066 27870462.989000078291 3963044.000999987125 60514.811124533 2024-07-23T19:28:01.159682+00:00 19994330.272999998182 29000292.985000010580 27870462.955999970436 3963630.059000014793 60514.811136193 2024-07-23T19:28:02.167056+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3959486.037000000011 60514.811147663 2024-07-23T19:28:03.158064+00:00 19994330.273999989033 29000293.034999970347 27870463.031000021845 3960712.888999999035 60514.811159316 2024-07-23T19:28:04.164943+00:00 19994330.277000010014 29000293.014000058174 27870463.046999931335 3960686.023000001907 60514.811170792 2024-07-23T19:28:05.156446+00:00 19994330.272999968380 29000292.974999900907 27870462.919000029564 3959065.088999987114 60514.811182446 2024-07-23T19:28:06.163325+00:00 19994330.272000011057 29000292.988000039011 27870463.011999960989 3959782.973000050057 60514.811193922 2024-07-23T19:28:07.154829+00:00 19994330.275000039488 29000293.031000021845 27870463.055000070482 3964977.886999965180 60514.811205581 2024-07-23T19:28:08.162203+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3963251.105000019073 60514.811217234 2024-07-23T19:28:09.169083+00:00 19994330.275999959558 29000292.962000008672 27870462.945000048727 3964526.005999923218 60514.811228710 2024-07-23T19:28:10.160586+00:00 19994330.273999989033 29000293.029999971390 27870463.078999999911 3964622.902000070084 60514.811240364 2024-07-23T19:28:11.167465+00:00 19994330.272000011057 29000293.015999998897 27870462.967000011355 3964026.085000038147 60514.811251840 2024-07-23T19:28:12.158968+00:00 19994330.272000011057 29000292.988000001758 27870462.965999998152 3957752.959999918938 60514.811263494 2024-07-23T19:28:13.165847+00:00 19994330.277000010014 29000293.020000010729 27870463.083000000566 3960453.106000065804 60514.811274969 2024-07-23T19:28:14.157350+00:00 19994330.270999971777 29000292.994999989867 27870462.962000001222 3960680.967000008095 60514.811286623 2024-07-23T19:28:15.164230+00:00 19994330.275000039488 29000292.999000001699 27870463.022999998182 3960882.945999979973 60514.811298099 2024-07-23T19:28:16.155733+00:00 19994330.275999959558 29000292.993000000715 27870462.953000009060 3960183.965000032913 60514.811309753 2024-07-23T19:28:17.162612+00:00 19994330.272000011057 29000293.008000019938 27870463.002000000328 3964259.002999901772 60514.811321228 2024-07-23T19:28:18.154115+00:00 19994330.274000048637 29000292.988999988884 27870463.023999989033 3960454.031000018120 60514.811332888 2024-07-23T19:28:19.161491+00:00 19994330.276999950409 29000292.956000000238 27870462.956000000238 3959320.952000021935 60514.811344542 2024-07-23T19:28:20.168370+00:00 19994330.274999979883 29000293.041999999434 27870463.030000001192 3962592.027999997139 60514.811356017 2024-07-23T19:28:21.159873+00:00 19994330.272999998182 29000293.001999970526 27870463.034999970347 3961991.027999997139 60514.811367671 2024-07-23T19:28:22.166752+00:00 19994330.274999979883 29000292.999000009149 27870462.953000009060 3961831.925999999046 60514.811379146 2024-07-23T19:28:23.158255+00:00 19994330.269000049680 29000292.974000040442 27870462.978000041097 3965049.009000062943 60514.811390800 2024-07-23T19:28:24.165135+00:00 19994330.276000019163 29000292.987999979407 27870462.962999999523 3965497.004999995232 60514.811402276 2024-07-23T19:28:25.156638+00:00 19994330.272999998182 29000293.061999980360 27870463.091999951750 3961867.062999964226 60514.811413930 2024-07-23T19:28:26.163517+00:00 19994330.274999979883 29000292.984000030905 27870462.980000019073 3960009.975000023842 60514.811425406 2024-07-23T19:28:27.155020+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3959005.967999935150 60514.811437059 2024-07-23T19:28:28.161899+00:00 19994330.272999998182 29000292.940000001341 27870462.925999999046 3960552.955000042915 60514.811448718 2024-07-23T19:28:29.169274+00:00 19994330.271999958903 29000293.046999990940 27870463.039000030607 3963370.092000008095 60514.811460194 2024-07-23T19:28:30.160778+00:00 19994330.274000048637 29000292.991000059992 27870463.013999998569 3958405.931999921799 60514.811471848 2024-07-23T19:28:31.167657+00:00 19994330.276999950409 29000293.031999949366 27870462.980000019073 3960714.992000102997 60514.811483324 2024-07-23T19:28:32.159160+00:00 19994330.275000099093 29000293.021999958903 27870463.080999970436 3960098.031999946106 60514.811494977 2024-07-23T19:28:33.166039+00:00 19994330.269999980927 29000292.958000060171 27870462.927999969572 3964126.016999959946 60514.811506453 2024-07-23T19:28:34.157542+00:00 19994330.273999929428 29000293.047999981791 27870463.041000008583 3960435.876000047196 60514.811518112 2024-07-23T19:28:35.164918+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3964972.161999940872 60514.811529582 2024-07-23T19:28:36.155925+00:00 19994330.276000019163 29000292.957000020891 27870462.940999981016 3965977.982000112999 60514.811541242 2024-07-23T19:28:37.163300+00:00 19994330.276000019163 29000293.031000021845 27870463.022999998182 3958335.977999926079 60514.811552712 2024-07-23T19:28:38.154309+00:00 19994330.271000031382 29000293.034000039101 27870463.055999990553 3964207.968999981880 60514.811564371 2024-07-23T19:28:39.161682+00:00 19994330.273999929428 29000292.955999970436 27870462.957000020891 3959617.996999979019 60514.811576025 2024-07-23T19:28:40.168562+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3961572.072000027169 60514.811587501 2024-07-23T19:28:41.160065+00:00 19994330.276000019163 29000293.069000009447 27870463.067999958992 3965950.911000012886 60514.811599154 2024-07-23T19:28:42.166944+00:00 19994330.277000069618 29000292.949000000954 27870462.934999939054 3964955.087000011932 60514.811610630 2024-07-23T19:28:43.158447+00:00 19994330.268999930471 29000293.009999990463 27870463.005000110716 3964678.986999989022 60514.811622284 2024-07-23T19:28:44.165326+00:00 19994330.276000019163 29000292.973999980837 27870462.967999938875 3962186.965999960899 60514.811633760 2024-07-23T19:28:45.156830+00:00 19994330.272999998182 29000293.036000009626 27870463.052000049502 3969042.096000074875 60514.811645413 2024-07-23T19:28:46.163709+00:00 19994330.271999999881 29000292.953000068665 27870462.972999930382 3966821.925999999046 60514.811656889 2024-07-23T19:28:47.155212+00:00 19994330.274999998510 29000292.990999940783 27870463.024999979883 3957613.952999948990 60514.811668549 2024-07-23T19:28:48.162587+00:00 19994330.276999998838 29000293.054999999702 27870462.985000010580 3966074.055999993812 60514.811680018 2024-07-23T19:28:49.153595+00:00 19994330.274000000209 29000293.008000001311 27870463.057000041008 3959033.062000035774 60514.811691678 2024-07-23T19:28:50.160970+00:00 19994330.272999998182 29000293.006000000983 27870462.945999979973 3962017.851999998093 60514.811703332 2024-07-23T19:28:51.167849+00:00 19994330.269000008702 29000292.984999999404 27870463.008000001311 3964060.062000035774 60514.811714808 2024-07-23T19:28:52.159352+00:00 19994330.276999998838 29000292.998000010848 27870463.010999999940 3966097.018999934196 60514.811726461 2024-07-23T19:28:53.166231+00:00 19994330.277000010014 29000292.975999981165 27870462.932999998331 3964790.950999975204 60514.811737937 2024-07-23T19:28:54.157735+00:00 19994330.273999989033 29000293.031000021845 27870463.028000000864 3961037.004000068177 60514.811749596 2024-07-23T19:28:55.165109+00:00 19994330.272999998182 29000292.949999991804 27870463.002999991179 3966940.037999988068 60514.811761066 2024-07-23T19:28:56.156117+00:00 19994330.271999981254 29000293.020000010729 27870463.001000020653 3960291.988999962807 60514.811772726 2024-07-23T19:28:57.163492+00:00 19994330.274000018835 29000293.034000009298 27870463.037999991328 3965574.957000017166 60514.811784196 2024-07-23T19:28:58.154499+00:00 19994330.273999989033 29000292.962999999523 27870462.948000010103 3963327.021000028122 60514.811795855 2024-07-23T19:28:59.161874+00:00 19994330.274999979883 29000292.991999980062 27870463.000000000000 3965190.980000019073 60514.811807325 2024-07-23T19:29:00.152880+00:00 19994330.274000048637 29000292.991000000387 27870462.971999999136 3959645.046000003815 60514.811818984 2024-07-23T19:29:01.160257+00:00 19994330.270999971777 29000293.005999978632 27870463.042999979109 3966608.908999919891 60514.811830644 2024-07-23T19:29:02.167632+00:00 19994330.275000039488 29000293.054000020027 27870463.065999981016 3967196.192000031006 60514.811842114 2024-07-23T19:29:03.158639+00:00 19994330.273999989033 29000292.965000029653 27870462.933000031859 3963782.925999999046 60514.811853773 2024-07-23T19:29:04.166015+00:00 19994330.274999979883 29000292.991999980062 27870462.978999968618 3959921.907000064850 60514.811865243 2024-07-23T19:29:05.157022+00:00 19994330.275000039488 29000293.005999978632 27870463.032999988645 3966716.186999917030 60514.811876903 2024-07-23T19:29:06.164397+00:00 19994330.272999998182 29000293.013999998569 27870462.991000059992 3958769.851999998093 60514.811888373 2024-07-23T19:29:07.155404+00:00 19994330.271999958903 29000293.006000038236 27870463.050999999046 3966533.003000020981 60514.811900032 2024-07-23T19:29:08.162779+00:00 19994330.273999989033 29000292.965999960899 27870462.900999959558 3967655.088000059128 60514.811911508 2024-07-23T19:29:09.154282+00:00 19994330.272999998182 29000292.980000019073 27870462.996000051498 3963064.015999913216 60514.811923162 2024-07-23T19:29:10.161162+00:00 19994330.277000010014 29000293.022999998182 27870463.104999899864 3963922.883000016212 60514.811934815 2024-07-23T19:29:11.168041+00:00 19994330.276000019163 29000293.008999940008 27870462.973000049591 3961540.986999989022 60514.811946291 2024-07-23T19:29:12.159544+00:00 19994330.272999998182 29000292.996000051498 27870463.046000000089 3961471.086000084877 60514.811957951 2024-07-23T19:29:13.166919+00:00 19994330.271000031382 29000292.975000020117 27870462.927000049502 3963189.911999940872 60514.811969426 2024-07-23T19:29:14.158423+00:00 19994330.272999998182 29000293.034999970347 27870463.023999929428 3965237.078000069130 60514.811981080 2024-07-23T19:29:15.165302+00:00 19994330.275999899954 29000292.985000010580 27870462.956000089645 3963687.909999967087 60514.811992556 2024-07-23T19:29:16.156805+00:00 19994330.272999998182 29000292.988999959081 27870463.019999980927 3968595.026999949943 60514.812004209 2024-07-23T19:29:17.163684+00:00 19994330.276000019163 29000293.022999998182 27870463.018999930471 3967805.030000091065 60514.812015685 2024-07-23T19:29:18.155187+00:00 19994330.272000070661 29000293.019999980927 27870463.011000040919 3963111.017999887001 60514.812027339 2024-07-23T19:29:19.162068+00:00 19994330.273999929428 29000292.971999999136 27870462.970999959856 3961135.076000093948 60514.812038815 2024-07-23T19:29:20.153570+00:00 19994330.274000048637 29000293.013000011444 27870463.016000028700 3962402.977999926079 60514.812050468 2024-07-23T19:29:21.160449+00:00 19994330.276000019163 29000292.965000029653 27870462.929999951273 3968303.899999976158 60514.812062128 2024-07-23T19:29:22.167824+00:00 19994330.271999958903 29000293.013999938965 27870463.050000071526 3964964.998000026215 60514.812073603 2024-07-23T19:29:23.159327+00:00 19994330.276000019163 29000292.986000061035 27870463.008999940008 3962996.073000072967 60514.812085257 2024-07-23T19:29:24.166206+00:00 19994330.271000031382 29000293.008000019938 27870462.967000011355 3965784.069999932777 60514.812096733 2024-07-23T19:29:25.157710+00:00 19994330.274999979883 29000293.008999999613 27870463.019000049680 3963516.865000010002 60514.812108386 2024-07-23T19:29:26.164589+00:00 19994330.272999998182 29000293.034000001848 27870463.078999999911 3964352.098999977112 60514.812119862 2024-07-23T19:29:27.156092+00:00 19994330.273999929428 29000292.988000001758 27870462.937999960035 3956538.942000031006 60514.812131522 2024-07-23T19:29:28.163467+00:00 19994330.274000048637 29000292.991999998689 27870462.995000001043 3960754.039999961853 60514.812142991 2024-07-23T19:29:29.154474+00:00 19994330.276000019163 29000292.997999999672 27870462.971999999136 3965484.958999990951 60514.812154651 2024-07-23T19:29:30.161850+00:00 19994330.271000031382 29000292.987000018358 27870462.986999999732 3967631.976999998093 60514.812166121 2024-07-23T19:29:31.152857+00:00 19994330.273999929428 29000293.021000001580 27870463.057000011206 3963860.975000023842 60514.812177781 2024-07-23T19:29:32.160232+00:00 19994330.276000019163 29000292.940999981016 27870462.949999991804 3962300.998000026215 60514.812189440 2024-07-23T19:29:33.167607+00:00 19994330.274999979883 29000293.015999998897 27870463.024999991059 3964714.116000055801 60514.812200910 2024-07-23T19:29:34.158614+00:00 19994330.272999998182 29000293.005000028759 27870462.961000028998 3964954.932999968994 60514.812212569 2024-07-23T19:29:35.165990+00:00 19994330.274999979883 29000293.054999951273 27870463.074000000954 3963304.929000020027 60514.812224039 2024-07-23T19:29:36.156997+00:00 19994330.269999980927 29000292.969000041485 27870462.993999991566 3961584.071999907028 60514.812235699 2024-07-23T19:29:37.164372+00:00 19994330.276000019163 29000293.011999960989 27870463.023999989033 3960714.052000045776 60514.812247174 2024-07-23T19:29:38.155875+00:00 19994330.272999998182 29000292.995000001043 27870463.000000029802 3963525.921000003815 60514.812258828 2024-07-23T19:29:39.162754+00:00 19994330.278000000864 29000293.008000019938 27870462.956999961287 3959564.121999979019 60514.812270304 2024-07-23T19:29:40.154257+00:00 19994330.271999999881 29000293.017000019550 27870462.992000039667 3962366.810000061989 60514.812281963 2024-07-23T19:29:41.161633+00:00 19994330.274000000209 29000292.969999969006 27870463.019999980927 3958799.057999968994 60514.812293434 2024-07-23T19:29:42.152640+00:00 19994330.271000001580 29000292.993000030518 27870462.953000009060 3962969.093999981880 60514.812305093 2024-07-23T19:29:43.160015+00:00 19994330.278000008315 29000293.028000000864 27870463.108999971300 3959717.990000010002 60514.812316746 2024-07-23T19:29:44.166894+00:00 19994330.272999990731 29000292.998999949545 27870462.946000039577 3957009.922000051010 60514.812328222 2024-07-23T19:29:45.158398+00:00 19994330.274000018835 29000293.003000020981 27870462.996999979019 3964763.984999895096 60514.812339876 2024-07-23T19:29:46.165276+00:00 19994330.272999968380 29000292.975000020117 27870462.959999978542 3959553.104000092018 60514.812351352 2024-07-23T19:29:47.156779+00:00 19994330.271000031382 29000292.968999978155 27870462.990000069141 3958665.940999985207 60514.812363005 2024-07-23T19:29:48.163659+00:00 19994330.280999988317 29000293.041000008583 27870463.030999898911 3964183.745000004768 60514.812374481 2024-07-23T19:29:49.155162+00:00 19994330.270000010729 29000292.983999971300 27870463.000000000000 3961764.217000008095 60514.812386140 2024-07-23T19:29:50.162537+00:00 19994330.273999989033 29000292.977000001818 27870462.997000098228 3964828.097999929916 60514.812397610 2024-07-23T19:29:51.153545+00:00 19994330.271999981254 29000293.000000000000 27870462.980000019073 3960922.919000030030 60514.812409270 2024-07-23T19:29:52.160920+00:00 19994330.275000009686 29000293.032999988645 27870463.065999981016 3961603.069000006188 60514.812420924 2024-07-23T19:29:53.167799+00:00 19994330.271000031382 29000293.014999989420 27870462.995000001043 3961263.873999952804 60514.812432399 2024-07-23T19:29:54.159302+00:00 19994330.274999979883 29000292.968000050634 27870462.913999918848 3960972.047000051010 60514.812444053 2024-07-23T19:29:55.166181+00:00 19994330.277000010014 29000292.996000051498 27870463.022999998182 3962734.995000004768 60514.812455529 2024-07-23T19:29:56.157684+00:00 19994330.273999989033 29000293.019999980927 27870463.035000089556 3966588.049999951851 60514.812467183 2024-07-23T19:29:57.164564+00:00 19994330.272999998182 29000292.992999911308 27870462.973999980837 3964404.916000009049 60514.812478658 2024-07-23T19:29:58.156067+00:00 19994330.272000011057 29000292.999000068754 27870462.981999989599 3962862.093000053894 60514.812490312 2024-07-23T19:29:59.162946+00:00 19994330.274999979883 29000293.003000020981 27870463.041999939829 3965742.003999948967 60514.812501788 2024-07-23T19:30:00.154448+00:00 19994330.272000011057 29000293.018000010401 27870463.007000088692 3963726.907999991905 60514.812513447 2024-07-23T19:30:01.161825+00:00 19994330.281000021845 29000292.986999988556 27870462.922999981791 3961865.077000021935 60514.812524917 2024-07-23T19:30:02.152832+00:00 19994330.269999980927 29000292.997000001371 27870463.028000000864 3965711.026000022888 60514.812536576 2024-07-23T19:30:03.160207+00:00 19994330.272000011057 29000293.010999999940 27870463.019999980927 3959374.970000029076 60514.812548230 2024-07-23T19:30:04.167086+00:00 19994330.273999989033 29000293.007000010461 27870463.014999989420 3964415.993999958038 60514.812559706 2024-07-23T19:30:05.158589+00:00 19994330.276000019163 29000293.030999988317 27870462.996999979019 3964259.057000041008 60514.812571360 2024-07-23T19:30:06.165469+00:00 19994330.273999989033 29000292.971000000834 27870463.009999990463 3961303.946999907028 60514.812582836 2024-07-23T19:30:07.156971+00:00 19994330.274999979883 29000292.981000009924 27870463.008000019938 3963388.966000080109 60514.812594495 2024-07-23T19:30:08.164346+00:00 19994330.272999998182 29000293.002000000328 27870462.956999998540 3960589.995000004768 60514.812605965 2024-07-23T19:30:09.155353+00:00 19994330.269999980927 29000293.037999991328 27870463.021000009030 3961895.965000032913 60514.812617624 2024-07-23T19:30:10.162728+00:00 19994330.276000019163 29000292.967999991030 27870462.988999988884 3959623.066999911796 60514.812629094 2024-07-23T19:30:11.153737+00:00 19994330.274000048637 29000293.041000038385 27870463.033000010997 3961102.060999989975 60514.812640754 2024-07-23T19:30:12.161112+00:00 19994330.278000000864 29000292.964999970049 27870462.986999988556 3969072.986000061035 60514.812652224 2024-07-23T19:30:13.152119+00:00 19994330.271999958903 29000292.972999989986 27870462.966000020504 3963490.029999970924 60514.812663883 2024-07-23T19:30:14.159494+00:00 19994330.271999958903 29000293.018000010401 27870463.007999990135 3961169.883000016212 60514.812675537 2024-07-23T19:30:15.166373+00:00 19994330.272000070661 29000293.009999990463 27870463.014999989420 3961260.123000026215 60514.812687012 2024-07-23T19:30:16.157877+00:00 19994330.276000019163 29000292.980000019073 27870463.013000011444 3965875.930999993812 60514.812698672 2024-07-23T19:30:17.165252+00:00 19994330.278000000864 29000292.996999979019 27870462.987999979407 3966480.937999964226 60514.812710142 2024-07-23T19:30:18.156259+00:00 19994330.269999980927 29000292.985000010580 27870463.004000011832 3966272.026000022888 60514.812721801 2024-07-23T19:30:19.163634+00:00 19994330.273999929428 29000293.042999979109 27870463.011000040919 3961772.067000031006 60514.812733277 2024-07-23T19:30:20.155137+00:00 19994330.274000048637 29000293.022000011057 27870462.997999969870 3965099.914999961853 60514.812744931 2024-07-23T19:30:21.162017+00:00 19994330.274999979883 29000292.949000000954 27870463.009999990463 3961990.895000000019 60514.812756407 2024-07-23T19:30:22.153520+00:00 19994330.272999998182 29000292.944000009447 27870462.929000020027 3965924.166999998968 60514.812768060 2024-07-23T19:30:23.160399+00:00 19994330.278000000864 29000293.029000040144 27870463.022000011057 3966252.027000001166 60514.812779536 2024-07-23T19:30:24.151902+00:00 19994330.272999998182 29000293.043999910355 27870463.046000000089 3964532.973999998998 60514.812791190 2024-07-23T19:30:25.158781+00:00 19994330.271999958903 29000292.960000038147 27870462.973999980837 3965800.935000001919 60514.812802849 2024-07-23T19:30:26.166156+00:00 19994330.272000070661 29000293.009999990463 27870462.972000058740 3961431.996999998111 60514.812814325 2024-07-23T19:30:27.157660+00:00 19994330.271000031382 29000293.032999988645 27870463.024999979883 3961117.997000000905 60514.812825979 2024-07-23T19:30:28.164539+00:00 19994330.278000000864 29000293.000000000000 27870463.010999921709 3958709.052000001073 60514.812837454 2024-07-23T19:30:29.156042+00:00 19994330.271999958903 29000292.965000029653 27870462.967000011355 3963943.971999994945 60514.812849108 2024-07-23T19:30:30.162921+00:00 19994330.276000019163 29000293.092000011355 27870463.137000080198 3964068.000000000000 60514.812860584 2024-07-23T19:30:31.154425+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3965386.027000003029 60514.812872238 2024-07-23T19:30:32.161304+00:00 19994330.274999979883 29000292.968000050634 27870462.923999909312 3961065.015000001062 60514.812883713 2024-07-23T19:30:33.152807+00:00 19994330.271999999881 29000293.028000000864 27870462.989000078291 3965099.969999998808 60514.812895373 2024-07-23T19:30:34.160182+00:00 19994330.278000000864 29000292.949999928474 27870463.023999929428 3965921.042999998201 60514.812907026 2024-07-23T19:30:35.167061+00:00 19994330.272999998182 29000293.040000081062 27870463.014000058174 3964192.982000000775 60514.812918502 2024-07-23T19:30:36.158564+00:00 19994330.272999990731 29000293.019999980927 27870463.011999960989 3964700.000000000000 60514.812930156 2024-07-23T19:30:37.165444+00:00 19994330.272999998182 29000292.972999930382 27870462.993000030518 3965244.938999996055 60514.812941631 2024-07-23T19:30:38.156946+00:00 19994330.274000000209 29000293.032999988645 27870462.998000029474 3963218.139000013005 60514.812953285 2024-07-23T19:30:39.163826+00:00 19994330.275999989361 29000292.975000001490 27870463.007999900728 3962991.985999986995 60514.812964761 2024-07-23T19:30:40.155329+00:00 19994330.271000001580 29000293.048999998719 27870463.077000018209 3964578.918000013102 60514.812976414 2024-07-23T19:30:41.162208+00:00 19994330.275999989361 29000292.947000000626 27870462.907999988645 3962381.016999990214 60514.812987890 2024-07-23T19:30:42.153712+00:00 19994330.272000011057 29000292.988000009209 27870462.975000020117 3966804.931000009179 60514.812999544 2024-07-23T19:30:43.160591+00:00 19994330.271000001580 29000293.015999998897 27870463.009999990463 3965698.133000000846 60514.813011019 2024-07-23T19:30:44.152095+00:00 19994330.275000009686 29000293.007999990135 27870463.017000079155 3962099.985999986995 60514.813022679 2024-07-23T19:30:45.159469+00:00 19994330.276999980211 29000293.055999990553 27870463.059999939054 3961533.948000013828 60514.813034333 2024-07-23T19:30:46.166349+00:00 19994330.276000019163 29000292.924000021070 27870462.907000001520 3961476.991999999154 60514.813045809 2024-07-23T19:30:47.157852+00:00 19994330.270999971777 29000292.991999980062 27870462.999000009149 3959761.969999998808 60514.813057462 2024-07-23T19:30:48.164731+00:00 19994330.275000039488 29000293.007000029087 27870463.059999998659 3962712.120999991894 60514.813068938 2024-07-23T19:30:49.156234+00:00 19994330.270999971777 29000293.024999979883 27870462.984999999404 3966551.899000003934 60514.813080592 2024-07-23T19:30:50.163113+00:00 19994330.274000048637 29000292.954999979585 27870462.974999990314 3961359.050999999046 60514.813092067 2024-07-23T19:30:51.154617+00:00 19994330.275999959558 29000293.029000040144 27870462.978000018746 3962600.908999993932 60514.813103727 2024-07-23T19:30:52.161992+00:00 19994330.273999989033 29000292.989999949932 27870463.017999980599 3962251.086000009906 60514.813115197 2024-07-23T19:30:53.152999+00:00 19994330.273999989033 29000292.974000040442 27870463.008999999613 3966777.950000002980 60514.813126856 2024-07-23T19:30:54.160374+00:00 19994330.274000048637 29000293.024999979883 27870462.962000008672 3962504.969999998808 60514.813138326 2024-07-23T19:30:55.151381+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3965719.076999992132 60514.813149986 2024-07-23T19:30:56.158757+00:00 19994330.273999989033 29000292.997000038624 27870463.004999998957 3962354.886999994982 60514.813161645 2024-07-23T19:30:57.166132+00:00 19994330.277000010014 29000293.017000019550 27870463.068000018597 3966223.099999994040 60514.813173115 2024-07-23T19:30:58.157139+00:00 19994330.270999971777 29000292.988999959081 27870462.934999998659 3964477.971000016201 60514.813184774 2024-07-23T19:30:59.164514+00:00 19994330.275999959558 29000292.983999971300 27870462.967999991030 3964525.009000002872 60514.813196245 2024-07-23T19:31:00.155520+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3962241.932999997865 60514.813207904 2024-07-23T19:31:01.162897+00:00 19994330.274999979883 29000292.991999980062 27870462.979000028223 3959999.080999999773 60514.813219374 2024-07-23T19:31:02.153904+00:00 19994330.272000070661 29000293.021000031382 27870463.065999981016 3965502.995000004768 60514.813231033 2024-07-23T19:31:03.161279+00:00 19994330.278000000864 29000293.024999979883 27870462.981000009924 3958839.997999995947 60514.813242503 2024-07-23T19:31:04.152286+00:00 19994330.272999998182 29000292.980000019073 27870462.969000041485 3961201.958999990951 60514.813254163 2024-07-23T19:31:05.159661+00:00 19994330.271999958903 29000293.009000059217 27870463.065999981016 3964804.902000010014 60514.813265638 2024-07-23T19:31:06.151164+00:00 19994330.272000070661 29000292.990999940783 27870462.955999970436 3966637.118000001181 60514.813277292 2024-07-23T19:31:07.158044+00:00 19994330.278000000864 29000292.977000001818 27870463.004999998957 3962008.014999986161 60514.813288952 2024-07-23T19:31:08.165418+00:00 19994330.273999929428 29000292.991000059992 27870462.939999941736 3958350.923000007868 60514.813300421 2024-07-23T19:31:09.156426+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3964400.051999986172 60514.813312081 2024-07-23T19:31:10.163801+00:00 19994330.272000070661 29000292.995999928564 27870463.039999961853 3961220.105000019073 60514.813323551 2024-07-23T19:31:11.154808+00:00 19994330.273999929428 29000293.016000028700 27870462.963999990374 3960648.928000003099 60514.813335211 2024-07-23T19:31:12.162183+00:00 19994330.272000070661 29000293.011999960989 27870462.978000041097 3964162.023000001907 60514.813346680 2024-07-23T19:31:13.153191+00:00 19994330.274999979883 29000292.978000041097 27870463.019000049680 3962975.894999980927 60514.813358340 2024-07-23T19:31:14.160566+00:00 19994330.276000019163 29000293.003999948502 27870463.000000000000 3964024.172000021208 60514.813369810 2024-07-23T19:31:15.151573+00:00 19994330.274999979883 29000292.965000029653 27870462.944999929518 3961351.968999981880 60514.813381469 2024-07-23T19:31:16.158948+00:00 19994330.271000031382 29000292.997999999672 27870463.046000000089 3962152.932999997865 60514.813393129 2024-07-23T19:31:17.166324+00:00 19994330.273999929428 29000293.046000000089 27870463.011000040919 3961476.018000007141 60514.813404599 2024-07-23T19:31:18.157331+00:00 19994330.272999998182 29000293.006999991834 27870462.957000020891 3960957.955000013113 60514.813416258 2024-07-23T19:31:19.164706+00:00 19994330.277000069618 29000292.996000010520 27870463.070999979973 3963851.075999975204 60514.813427728 2024-07-23T19:31:20.155714+00:00 19994330.271999958903 29000292.996999990195 27870462.986999988556 3961592.959000021219 60514.813439388 2024-07-23T19:31:21.163088+00:00 19994330.272999998182 29000293.024000018835 27870462.981999989599 3962233.986000000965 60514.813450858 2024-07-23T19:31:22.154096+00:00 19994330.274000048637 29000292.934999968857 27870462.963999990374 3967489.965000004042 60514.813462517 2024-07-23T19:31:23.161471+00:00 19994330.273999929428 29000292.985000010580 27870463.014999989420 3960799.121999979019 60514.813473993 2024-07-23T19:31:24.152974+00:00 19994330.272999998182 29000293.037999991328 27870463.057000041008 3961104.024000018835 60514.813485647 2024-07-23T19:31:25.159853+00:00 19994330.279000040144 29000293.034000009298 27870463.028000000864 3962196.924999982119 60514.813497122 2024-07-23T19:31:26.151357+00:00 19994330.272999998182 29000292.948000010103 27870462.913000009954 3965081.018999993801 60514.813508782 2024-07-23T19:31:27.158731+00:00 19994330.272999998182 29000293.020999971777 27870463.054999988526 3961696.931000024080 60514.813520435 2024-07-23T19:31:28.165611+00:00 19994330.269999999553 29000293.036000009626 27870462.997999999672 3964036.978999971878 60514.813531911 2024-07-23T19:31:29.157114+00:00 19994330.276999998838 29000292.979000028223 27870463.004000011832 3963751.106999992859 60514.813543565 2024-07-23T19:31:30.163993+00:00 19994330.272999998182 29000292.980999950320 27870462.951000008732 3962662.927000045776 60514.813555040 2024-07-23T19:31:31.155496+00:00 19994330.275999989361 29000293.012000020593 27870463.037999991328 3964070.963999987114 60514.813566694 2024-07-23T19:31:32.162375+00:00 19994330.271999999881 29000292.995999988168 27870462.992000009865 3958873.112999976147 60514.813578170 2024-07-23T19:31:33.153880+00:00 19994330.272999998182 29000292.970000028610 27870462.953999970108 3962606.046000003815 60514.813589829 2024-07-23T19:31:34.161254+00:00 19994330.277000010014 29000293.049000021070 27870463.045000020415 3965474.850000023842 60514.813601299 2024-07-23T19:31:35.152261+00:00 19994330.269999980927 29000293.004999998957 27870463.000999990851 3966937.004999995232 60514.813612959 2024-07-23T19:31:36.159636+00:00 19994330.279000010341 29000292.975999951363 27870462.975000020117 3964368.076999961864 60514.813624429 2024-07-23T19:31:37.150643+00:00 19994330.271999981254 29000293.034999970347 27870463.033999979496 3961003.936000049114 60514.813636088 2024-07-23T19:31:38.158018+00:00 19994330.274000018835 29000292.969000101089 27870462.949999991804 3965091.995000004768 60514.813647742 2024-07-23T19:31:39.164898+00:00 19994330.272999998182 29000292.986999988556 27870463.028000060469 3964854.989999949932 60514.813659218 2024-07-23T19:31:40.156401+00:00 19994330.272999968380 29000292.985000010580 27870462.969999969006 3965935.080000042915 60514.813670871 2024-07-23T19:31:41.163280+00:00 19994330.273999989033 29000293.040999889374 27870463.032999988645 3968607.889999986161 60514.813682347 2024-07-23T19:31:42.154783+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3962364.031000018120 60514.813694001 2024-07-23T19:31:43.161662+00:00 19994330.273999989033 29000293.041000008583 27870463.036000009626 3963809.004999995232 60514.813705476 2024-07-23T19:31:44.153166+00:00 19994330.273999989033 29000292.941000100225 27870462.996999979019 3961795.039999961853 60514.813717136 2024-07-23T19:31:45.160541+00:00 19994330.276000019163 29000293.019999980927 27870462.953999999911 3962928.986000000965 60514.813728606 2024-07-23T19:31:46.151548+00:00 19994330.269999980927 29000293.008999940008 27870463.057999968529 3968273.027000010014 60514.813740266 2024-07-23T19:31:47.158923+00:00 19994330.276000019163 29000292.968000050634 27870462.917000059038 3968704.990999997128 60514.813751919 2024-07-23T19:31:48.165803+00:00 19994330.272999998182 29000293.009999990463 27870463.049999948591 3962288.870999991894 60514.813763395 2024-07-23T19:31:49.157305+00:00 19994330.273999989033 29000293.028999920934 27870463.009999990463 3968133.072000027169 60514.813775049 2024-07-23T19:31:50.164185+00:00 19994330.272000011057 29000293.000000000000 27870463.018000010401 3968455.020999968052 60514.813786524 2024-07-23T19:31:51.155688+00:00 19994330.274999979883 29000292.989000078291 27870462.969000101089 3964701.967000008095 60514.813798184 2024-07-23T19:31:52.163065+00:00 19994330.275000039488 29000293.001999970526 27870463.031999949366 3966582.983000040054 60514.813809654 2024-07-23T19:31:53.154071+00:00 19994330.273999989033 29000292.971000000834 27870462.981999989599 3963495.055000007153 60514.813821313 2024-07-23T19:31:54.161446+00:00 19994330.274999979883 29000293.045000001788 27870463.003000020981 3968187.063999950886 60514.813832783 2024-07-23T19:31:55.152453+00:00 19994330.272000070661 29000292.991000000387 27870462.978000041097 3963877.024000049103 60514.813844442 2024-07-23T19:31:56.159828+00:00 19994330.274999979883 29000292.999000009149 27870463.019999980927 3965989.910999954212 60514.813855913 2024-07-23T19:31:57.150835+00:00 19994330.270999908447 29000292.985999990255 27870463.003000020981 3969090.059000014793 60514.813867572 2024-07-23T19:31:58.158211+00:00 19994330.274000048637 29000293.027000010014 27870463.008999940008 3967479.989000021946 60514.813879225 2024-07-23T19:31:59.165089+00:00 19994330.278000000864 29000292.983000010252 27870463.022999998182 3961733.991999983788 60514.813890701 2024-07-23T19:32:00.156592+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3964475.898000001907 60514.813902361 2024-07-23T19:32:01.163968+00:00 19994330.271999958903 29000292.942999988794 27870462.903000000864 3966316.986999989022 60514.813913837 2024-07-23T19:32:02.155471+00:00 19994330.272999998182 29000293.047999981791 27870463.045000080019 3966370.152000010014 60514.813925490 2024-07-23T19:32:03.162351+00:00 19994330.275000099093 29000293.013000011444 27870463.013999998569 3966959.930999993812 60514.813936966 2024-07-23T19:32:04.153854+00:00 19994330.274999979883 29000293.022999998182 27870463.019999999553 3964270.032999991905 60514.813948620 2024-07-23T19:32:05.160734+00:00 19994330.272999998182 29000292.974000040442 27870462.982999999076 3968707.980000019073 60514.813960089 2024-07-23T19:32:06.151740+00:00 19994330.272999998182 29000292.982999980450 27870462.929000008851 3964506.958000003826 60514.813971749 2024-07-23T19:32:07.159115+00:00 19994330.272999998182 29000293.059000018984 27870463.108000010252 3961856.075999975204 60514.813983225 2024-07-23T19:32:08.150618+00:00 19994330.272999998182 29000292.963999990374 27870462.937999989837 3961289.897000014782 60514.813994878 2024-07-23T19:32:09.157498+00:00 19994330.278000000864 29000292.973999980837 27870462.961999978870 3968023.004000008106 60514.814006538 2024-07-23T19:32:10.164873+00:00 19994330.271999958903 29000293.002000030130 27870463.058000031859 3966454.087999999989 60514.814018014 2024-07-23T19:32:11.156376+00:00 19994330.278000000864 29000293.005999919027 27870462.962999999523 3967477.944000006188 60514.814029668 2024-07-23T19:32:12.163255+00:00 19994330.269999980927 29000293.019000049680 27870463.034000009298 3963758.046999990940 60514.814041137 2024-07-23T19:32:13.154262+00:00 19994330.272999998182 29000292.955000039190 27870462.983999971300 3964632.954999982845 60514.814052797 2024-07-23T19:32:14.161638+00:00 19994330.275000099093 29000293.018000010401 27870463.008999999613 3968447.028999983799 60514.814064273 2024-07-23T19:32:15.153140+00:00 19994330.271999958903 29000292.995000001043 27870462.938000019640 3963572.916000009049 60514.814075926 2024-07-23T19:32:16.160020+00:00 19994330.279000040144 29000292.995999928564 27870463.023999989033 3963210.071000040043 60514.814087402 2024-07-23T19:32:17.151523+00:00 19994330.270999908447 29000293.004000071436 27870463.037000000477 3963460.926999986172 60514.814099061 2024-07-23T19:32:18.158898+00:00 19994330.277000069618 29000292.997999910265 27870462.967000011355 3966872.108999968041 60514.814110531 2024-07-23T19:32:19.149906+00:00 19994330.269999980927 29000293.031000021845 27870463.044999960810 3964852.982000052929 60514.814122191 2024-07-23T19:32:20.157281+00:00 19994330.274999979883 29000292.996000051498 27870463.008999999613 3965323.044999957085 60514.814133844 2024-07-23T19:32:21.164160+00:00 19994330.274999998510 29000293.028000000864 27870463.022000070661 3967008.971000016201 60514.814145320 2024-07-23T19:32:22.155663+00:00 19994330.271999999881 29000292.935999989510 27870462.945999979973 3960729.929000020027 60514.814156980 2024-07-23T19:32:23.163039+00:00 19994330.274000000209 29000293.052000049502 27870463.039999961853 3963592.990999997128 60514.814168449 2024-07-23T19:32:24.154046+00:00 19994330.271999999881 29000292.980999950320 27870462.988999959081 3961706.061999977101 60514.814180109 2024-07-23T19:32:25.161421+00:00 19994330.275000009686 29000292.983999971300 27870462.997000098228 3967187.990999997128 60514.814191579 2024-07-23T19:32:26.152428+00:00 19994330.274999991059 29000292.994000080973 27870462.941999908537 3961783.948000013828 60514.814203239 2024-07-23T19:32:27.159803+00:00 19994330.275000009686 29000293.002999901772 27870463.024000048637 3965948.075999975204 60514.814214708 2024-07-23T19:32:28.150811+00:00 19994330.273999989033 29000292.999000068754 27870463.016999959946 3965994.034000039101 60514.814226368 2024-07-23T19:32:29.158186+00:00 19994330.274000018835 29000293.011999960989 27870463.018000010401 3964979.902999997139 60514.814238022 2024-07-23T19:32:30.165065+00:00 19994330.271000001580 29000292.958999998868 27870462.981999989599 3964286.004000008106 60514.814249497 2024-07-23T19:32:31.156568+00:00 19994330.275999989361 29000293.054000001401 27870462.996999979019 3966618.981999992859 60514.814261157 2024-07-23T19:32:32.163943+00:00 19994330.273999989033 29000292.944000009447 27870462.981000069529 3962539.078999996185 60514.814272632 2024-07-23T19:32:33.155446+00:00 19994330.276000019163 29000293.023999989033 27870463.008000019938 3963498.919999957085 60514.814284286 2024-07-23T19:32:34.162326+00:00 19994330.272999998182 29000293.029000010341 27870463.041999939829 3962103.031000018120 60514.814295762 2024-07-23T19:32:35.153829+00:00 19994330.270999971777 29000293.007999990135 27870463.011000040919 3961149.930000067223 60514.814307416 2024-07-23T19:32:36.160708+00:00 19994330.275000039488 29000292.956000000238 27870462.911999940872 3960504.023999928962 60514.814318892 2024-07-23T19:32:37.152211+00:00 19994330.274999979883 29000293.027000010014 27870463.041000008583 3963404.085999966133 60514.814330545 2024-07-23T19:32:38.159090+00:00 19994330.276000019163 29000292.993999991566 27870463.014000058174 3962605.979000092018 60514.814342021 2024-07-23T19:32:39.150594+00:00 19994330.271999958903 29000292.993000030518 27870463.019999980927 3958145.023000001907 60514.814353675 2024-07-23T19:32:40.157473+00:00 19994330.272999998182 29000293.018000010401 27870463.001000050455 3961103.884999989998 60514.814365334 2024-07-23T19:32:41.164848+00:00 19994330.274000048637 29000293.006999969482 27870462.985999941826 3966780.125000000000 60514.814376810 2024-07-23T19:32:42.156351+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3964884.952000021935 60514.814388463 2024-07-23T19:32:43.163230+00:00 19994330.275999959558 29000293.009999990463 27870463.034000009298 3963015.026999949943 60514.814399939 2024-07-23T19:32:44.154734+00:00 19994330.272999998182 29000292.995999988168 27870463.037999991328 3965408.044999957085 60514.814411593 2024-07-23T19:32:45.161613+00:00 19994330.278999980539 29000292.994000021368 27870462.924000009894 3963330.995000004768 60514.814423068 2024-07-23T19:32:46.153116+00:00 19994330.268000010401 29000292.956000030041 27870462.974000010639 3960815.963999987114 60514.814434722 2024-07-23T19:32:47.159995+00:00 19994330.275000039488 29000293.001999970526 27870463.043999999762 3967051.020000100136 60514.814446198 2024-07-23T19:32:48.151498+00:00 19994330.271000031382 29000293.007000029087 27870462.973999980837 3960646.949999928009 60514.814457851 2024-07-23T19:32:49.158378+00:00 19994330.276999950409 29000293.008999940008 27870463.057000011206 3961633.999000072014 60514.814469327 2024-07-23T19:32:50.149881+00:00 19994330.274999979883 29000293.004000071436 27870462.952000018209 3963037.045999885071 60514.814480987 2024-07-23T19:32:51.157256+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3960998.972000002861 60514.814492641 2024-07-23T19:32:52.164135+00:00 19994330.272000070661 29000293.003999948502 27870462.986000001431 3958719.972000002861 60514.814504116 2024-07-23T19:32:53.155638+00:00 19994330.272999998182 29000292.994000080973 27870463.020999971777 3962959.055000067223 60514.814515770 2024-07-23T19:32:54.162517+00:00 19994330.275999899954 29000293.014999989420 27870463.007000029087 3959794.995000004768 60514.814527246 2024-07-23T19:32:55.154021+00:00 19994330.272999998182 29000292.975999951363 27870462.992999970913 3965599.927999972831 60514.814538899 2024-07-23T19:32:56.160900+00:00 19994330.275000099093 29000292.994000080973 27870462.977000001818 3956080.055999993812 60514.814550375 2024-07-23T19:32:57.152403+00:00 19994330.271999958903 29000293.011999960989 27870463.008999999613 3964812.016000031959 60514.814562034 2024-07-23T19:32:58.159778+00:00 19994330.276999950409 29000293.018000010401 27870463.019999980927 3964624.049000024796 60514.814573504 2024-07-23T19:32:59.150786+00:00 19994330.270000100136 29000293.024000048637 27870463.015000049025 3962800.842999935150 60514.814585164 2024-07-23T19:33:00.158159+00:00 19994330.275999899954 29000292.988999959081 27870462.954999979585 3961895.087000011932 60514.814596634 2024-07-23T19:33:01.149168+00:00 19994330.278000000864 29000292.971999999136 27870462.971999999136 3962400.998999952804 60514.814608294 2024-07-23T19:33:02.156543+00:00 19994330.272000070661 29000293.016000028700 27870462.990000009537 3965402.029000043869 60514.814619947 2024-07-23T19:33:03.163422+00:00 19994330.272999998182 29000293.008999940008 27870463.052999969572 3962288.975999950897 60514.814631423 2024-07-23T19:33:04.154926+00:00 19994330.273999929428 29000292.991999980062 27870463.029000040144 3963266.953000069130 60514.814643082 2024-07-23T19:33:05.162300+00:00 19994330.275000099093 29000293.029000040144 27870463.015999909490 3964822.064000010025 60514.814654552 2024-07-23T19:33:06.153308+00:00 19994330.271999958903 29000292.952999949455 27870462.975000020117 3961876.000000000000 60514.814666212 2024-07-23T19:33:07.160683+00:00 19994330.276000019163 29000293.008000001311 27870462.984000090510 3960373.893000007141 60514.814677682 2024-07-23T19:33:08.151690+00:00 19994330.271999958903 29000292.980000000447 27870462.931999921799 3964853.209999918938 60514.814689341 2024-07-23T19:33:09.159066+00:00 19994330.271999958903 29000293.030999999493 27870463.017000079155 3964846.841000080109 60514.814700817 2024-07-23T19:33:10.150569+00:00 19994330.274000048637 29000292.959000010043 27870463.030999898911 3964885.129999995232 60514.814712470 2024-07-23T19:33:11.157448+00:00 19994330.279000040144 29000293.035999998450 27870463.011000040919 3967835.907999991905 60514.814724124 2024-07-23T19:33:12.164327+00:00 19994330.273999929428 29000292.986999988556 27870462.957000020891 3963527.912999988068 60514.814735600 2024-07-23T19:33:13.155830+00:00 19994330.271000031382 29000293.052000019699 27870463.080999970436 3964851.103000044823 60514.814747259 2024-07-23T19:33:14.163205+00:00 19994330.272999998182 29000292.980999980122 27870462.976000070572 3962132.911000012886 60514.814758729 2024-07-23T19:33:15.154213+00:00 19994330.274999998510 29000292.973000019789 27870463.013999938965 3964923.963999987114 60514.814770389 2024-07-23T19:33:16.161588+00:00 19994330.276000000536 29000292.991999980062 27870462.991999980062 3964186.050999999046 60514.814781859 2024-07-23T19:33:17.152595+00:00 19994330.272999990731 29000293.022000011057 27870462.994000080973 3962163.067999958992 60514.814793518 2024-07-23T19:33:18.159970+00:00 19994330.275000009686 29000292.985000010580 27870462.987999919802 3965417.000000000000 60514.814804988 2024-07-23T19:33:19.150977+00:00 19994330.271999999881 29000293.004000011832 27870462.986000061035 3966271.962000011932 60514.814816648 2024-07-23T19:33:20.158353+00:00 19994330.271999999881 29000292.970999959856 27870463.021000001580 3963362.018000007141 60514.814828123 2024-07-23T19:33:21.149856+00:00 19994330.273999989033 29000293.016000028700 27870463.021999999881 3965767.993999958038 60514.814839777 2024-07-23T19:33:22.156735+00:00 19994330.276000019163 29000293.025999959558 27870462.986000001431 3959853.973000050057 60514.814851436 2024-07-23T19:33:23.164109+00:00 19994330.274999979883 29000293.026000019163 27870463.000000000000 3961622.980999947060 60514.814862906 2024-07-23T19:33:24.155117+00:00 19994330.272999998182 29000292.949000000954 27870462.924000009894 3961322.067000031006 60514.814874566 2024-07-23T19:33:25.162493+00:00 19994330.275000009686 29000293.036000009626 27870463.094999998808 3962808.914000033867 60514.814886036 2024-07-23T19:33:26.153500+00:00 19994330.271000001580 29000292.993999961764 27870462.958999991417 3964994.050999999046 60514.814897696 2024-07-23T19:33:27.160875+00:00 19994330.274999979883 29000293.001999970526 27870462.997999999672 3962905.939999938011 60514.814909165 2024-07-23T19:33:28.151882+00:00 19994330.276000019163 29000292.999000068754 27870463.011000011116 3959255.062000035774 60514.814920825 2024-07-23T19:33:29.159257+00:00 19994330.271000031382 29000293.008999940008 27870462.985000010580 3960951.059000014793 60514.814932295 2024-07-23T19:33:30.150265+00:00 19994330.275999959558 29000293.025000099093 27870463.084999978542 3965073.941999911796 60514.814943954 2024-07-23T19:33:31.157640+00:00 19994330.271000031382 29000292.938999891281 27870462.922999981791 3960856.972000002861 60514.814955430 2024-07-23T19:33:32.149143+00:00 19994330.274999979883 29000293.024000048637 27870462.987000048161 3964852.021000028122 60514.814967084 2024-07-23T19:33:33.156022+00:00 19994330.273999989033 29000292.975999951363 27870463.004999998957 3961574.157000064850 60514.814978743 2024-07-23T19:33:34.163397+00:00 19994330.277000010014 29000293.015000101179 27870462.995000001043 3960317.820999979973 60514.814990213 2024-07-23T19:33:35.154405+00:00 19994330.272999998182 29000292.986999988556 27870463.007999960333 3962665.983000040054 60514.815001872 2024-07-23T19:33:36.161780+00:00 19994330.272999998182 29000293.028999920934 27870463.031000021845 3962667.087999939919 60514.815013348 2024-07-23T19:33:37.153283+00:00 19994330.272000011057 29000292.983000040054 27870462.985000010580 3958687.921000003815 60514.815025002 2024-07-23T19:33:38.160162+00:00 19994330.272000011057 29000293.018000010401 27870463.000000000000 3960755.195999979973 60514.815036478 2024-07-23T19:33:39.151666+00:00 19994330.275999959558 29000292.975000020117 27870462.986999988556 3965524.878000020981 60514.815048131 2024-07-23T19:33:40.158544+00:00 19994330.275000039488 29000293.008999940008 27870463.042000059038 3962581.027999997139 60514.815059607 2024-07-23T19:33:41.150048+00:00 19994330.274999979883 29000293.014999989420 27870462.979999899864 3962887.847000002861 60514.815071267 2024-07-23T19:33:42.157423+00:00 19994330.271999958903 29000292.945000048727 27870462.961000081152 3958833.054999948014 60514.815082736 2024-07-23T19:33:43.148430+00:00 19994330.274000048637 29000293.021999958903 27870463.069999929518 3959370.032000064850 60514.815094396 2024-07-23T19:33:44.155805+00:00 19994330.274999979883 29000293.004000000656 27870462.955000039190 3959927.057000041008 60514.815106050 2024-07-23T19:33:45.162685+00:00 19994330.274999979883 29000293.030000001192 27870463.034999970347 3960161.901999949943 60514.815117525 2024-07-23T19:33:46.154189+00:00 19994330.270000100136 29000292.973000001162 27870462.947000030428 3960618.098000050057 60514.815129185 2024-07-23T19:33:47.161563+00:00 19994330.276999950409 29000292.984000001103 27870463.004999998957 3961377.875999927986 60514.815140655 2024-07-23T19:33:48.152570+00:00 19994330.271000031382 29000293.006000008434 27870463.008999940008 3966627.083999990951 60514.815152314 2024-07-23T19:33:49.159945+00:00 19994330.276999950409 29000293.032999988645 27870463.045000080019 3965863.970000029076 60514.815163784 2024-07-23T19:33:50.150952+00:00 19994330.272999998182 29000292.979999989271 27870462.949999928474 3960679.024999976158 60514.815175444 2024-07-23T19:33:51.158327+00:00 19994330.276000019163 29000293.008999999613 27870462.987000111490 3964864.008000016212 60514.815186914 2024-07-23T19:33:52.149334+00:00 19994330.274000048637 29000293.016999989748 27870463.052999969572 3958636.000000000000 60514.815198573 2024-07-23T19:33:53.156710+00:00 19994330.272999998182 29000292.963999990374 27870462.959999918938 3959087.008000016212 60514.815210227 2024-07-23T19:33:54.163589+00:00 19994330.272999878973 29000293.028000000864 27870463.039000030607 3956642.965000032913 60514.815221703 2024-07-23T19:33:55.155093+00:00 19994330.274000048637 29000292.981000009924 27870462.970000028610 3964755.021999955177 60514.815233362 2024-07-23T19:33:56.162468+00:00 19994330.274999979883 29000293.018999990076 27870463.029000040144 3967415.011000037193 60514.815244832 2024-07-23T19:33:57.153475+00:00 19994330.274999979883 29000292.989000018686 27870462.975999951363 3963123.955999969970 60514.815256491 2024-07-23T19:33:58.160850+00:00 19994330.272000070661 29000292.975000020117 27870463.001000050455 3963366.080999969970 60514.815267967 2024-07-23T19:33:59.152353+00:00 19994330.274999979883 29000293.041999999434 27870462.973999999464 3961893.916000009049 60514.815279621 2024-07-23T19:34:00.159231+00:00 19994330.272999998182 29000293.015999969095 27870463.059000000358 3959190.983000040054 60514.815291096 2024-07-23T19:34:01.150736+00:00 19994330.271000031382 29000292.958000000566 27870462.937999989837 3964136.982999920845 60514.815302750 2024-07-23T19:34:02.157615+00:00 19994330.278000000864 29000292.962000008672 27870463.019999999553 3964340.148000001907 60514.815314226 2024-07-23T19:34:03.149118+00:00 19994330.273999929428 29000293.019000049680 27870462.929000020027 3963077.913000106812 60514.815325885 2024-07-23T19:34:04.156493+00:00 19994330.272999998182 29000293.057999968529 27870463.131999999285 3958990.979999899864 60514.815337539 2024-07-23T19:34:05.163373+00:00 19994330.272999998182 29000292.975000020117 27870462.926999989897 3961345.013000010978 60514.815349015 2024-07-23T19:34:06.154876+00:00 19994330.275000099093 29000293.005999919027 27870463.062000010163 3962820.027000070084 60514.815360669 2024-07-23T19:34:07.161755+00:00 19994330.274999979883 29000292.980000019073 27870462.925000008196 3962712.018999934196 60514.815372144 2024-07-23T19:34:08.153257+00:00 19994330.271999999881 29000293.006000038236 27870463.010999981314 3962545.042000054847 60514.815383798 2024-07-23T19:34:09.160137+00:00 19994330.276000000536 29000292.998999949545 27870462.971999999136 3963671.954999924172 60514.815395274 2024-07-23T19:34:10.151641+00:00 19994330.271000001580 29000293.011999960989 27870463.019999980927 3961753.017000079155 60514.815406933 2024-07-23T19:34:11.159016+00:00 19994330.274000000209 29000292.974000100046 27870463.016000028700 3962621.037999988068 60514.815418403 2024-07-23T19:34:12.150023+00:00 19994330.273999989033 29000293.043999910355 27870463.018999990076 3961132.008999944199 60514.815430062 2024-07-23T19:34:13.157398+00:00 19994330.276000011712 29000292.966000080109 27870462.944999989122 3962135.865000010002 60514.815441533 2024-07-23T19:34:14.148405+00:00 19994330.275000009686 29000293.009999990463 27870463.065000001341 3958574.055999993812 60514.815453192 2024-07-23T19:34:15.155780+00:00 19994330.273999989033 29000292.991999980062 27870462.921999990940 3960337.914000033867 60514.815464846 2024-07-23T19:34:16.162660+00:00 19994330.272000011057 29000293.003999948502 27870463.028000000864 3962786.065999985207 60514.815476322 2024-07-23T19:34:17.154163+00:00 19994330.272999998182 29000293.011000040919 27870463.068000018597 3958528.055999993812 60514.815487981 2024-07-23T19:34:18.161538+00:00 19994330.273999989033 29000292.991999980062 27870462.950000051409 3960285.937000035774 60514.815499451 2024-07-23T19:34:19.152545+00:00 19994330.275000009686 29000292.996000051498 27870463.041000008583 3963980.009999989998 60514.815511110 2024-07-23T19:34:20.159920+00:00 19994330.272999998182 29000293.003999948502 27870462.929999951273 3958558.983000040054 60514.815522580 2024-07-23T19:34:21.150927+00:00 19994330.276999980211 29000292.955000039190 27870463.060999989510 3960448.092000008095 60514.815534240 2024-07-23T19:34:22.158303+00:00 19994330.271000031382 29000293.043000001460 27870462.953999999911 3958218.892999887001 60514.815545710 2024-07-23T19:34:23.149310+00:00 19994330.274999979883 29000292.993999999017 27870463.014000058174 3962533.054000020027 60514.815557369 2024-07-23T19:34:24.156685+00:00 19994330.273999989033 29000292.988000009209 27870462.984999898821 3962067.991999983788 60514.815568839 2024-07-23T19:34:25.147692+00:00 19994330.277000010014 29000292.972999989986 27870462.989000078291 3957775.965000032913 60514.815580498 2024-07-23T19:34:26.155068+00:00 19994330.272000011057 29000293.065000001341 27870463.100000020117 3964372.057000041008 60514.815592152 2024-07-23T19:34:27.161947+00:00 19994330.270999971777 29000293.006000008434 27870462.969999909401 3962568.965000032913 60514.815603628 2024-07-23T19:34:28.153450+00:00 19994330.275000039488 29000292.956000000238 27870462.990000009537 3959297.961999893188 60514.815615281 2024-07-23T19:34:29.160329+00:00 19994330.272999998182 29000293.021000001580 27870463.019999980927 3961367.033000112046 60514.815626757 2024-07-23T19:34:30.151832+00:00 19994330.273999989033 29000293.003999978304 27870462.956000089645 3964624.023999928962 60514.815638417 2024-07-23T19:34:31.159207+00:00 19994330.274999979883 29000292.973000049591 27870462.952999949455 3970075.985000013839 60514.815649887 2024-07-23T19:34:32.150215+00:00 19994330.275000039488 29000293.029999971390 27870463.049000021070 3962001.065999985207 60514.815661546 2024-07-23T19:34:33.157590+00:00 19994330.270999971777 29000292.962999999523 27870462.955999970436 3965338.871999979019 60514.815673022 2024-07-23T19:34:34.149093+00:00 19994330.272000070661 29000293.001999970526 27870463.014000058174 3963073.108000040054 60514.815684676 2024-07-23T19:34:35.155972+00:00 19994330.278000000864 29000293.055000010878 27870463.062999960035 3959468.947999954224 60514.815696329 2024-07-23T19:34:36.162851+00:00 19994330.273999929428 29000292.979000028223 27870462.967000011355 3962809.009999989998 60514.815707805 2024-07-23T19:34:37.154354+00:00 19994330.274000048637 29000292.965999960899 27870462.962999999523 3966216.984000086784 60514.815719464 2024-07-23T19:34:38.161730+00:00 19994330.273999929428 29000293.041000008583 27870463.024999998510 3956891.006999969017 60514.815730934 2024-07-23T19:34:39.152737+00:00 19994330.272000070661 29000292.944999989122 27870462.986999999732 3967132.006000041962 60514.815742594 2024-07-23T19:34:40.160112+00:00 19994330.274999979883 29000293.029999971390 27870463.004000011832 3958223.953999996185 60514.815754064 2024-07-23T19:34:41.151120+00:00 19994330.272999998182 29000292.966000080109 27870463.047000009567 3962553.006999969017 60514.815765724 2024-07-23T19:34:42.158495+00:00 19994330.276999950409 29000293.067000031471 27870463.021999981254 3964216.029000043869 60514.815777199 2024-07-23T19:34:43.149998+00:00 19994330.272000070661 29000292.958999991417 27870462.916000008583 3957672.008999944199 60514.815788853 2024-07-23T19:34:44.156878+00:00 19994330.272999998182 29000293.018000010401 27870463.043000008911 3961296.980000019073 60514.815800329 2024-07-23T19:34:45.148380+00:00 19994330.271999958903 29000293.008999940008 27870463.007999990135 3956408.059999942780 60514.815811982 2024-07-23T19:34:46.155259+00:00 19994330.274999979883 29000292.970999959856 27870462.958999991417 3960281.956000090111 60514.815823642 2024-07-23T19:34:47.162634+00:00 19994330.279999971390 29000293.046000000089 27870463.042999979109 3967736.985999941826 60514.815835117 2024-07-23T19:34:48.154138+00:00 19994330.269000049680 29000292.958000060171 27870462.962999999523 3963620.106999992859 60514.815846771 2024-07-23T19:34:49.161017+00:00 19994330.274999979883 29000292.996999979019 27870463.017000019550 3961072.957000017166 60514.815858241 2024-07-23T19:34:50.152024+00:00 19994330.272999998182 29000293.065999981016 27870463.041999999434 3960015.837999939919 60514.815869900 2024-07-23T19:34:51.159400+00:00 19994330.272999998182 29000292.953000068665 27870462.984000030905 3961110.136000037193 60514.815881371 2024-07-23T19:34:52.150406+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3963629.901999999769 60514.815893030 2024-07-23T19:34:53.157782+00:00 19994330.277000069618 29000292.995000001043 27870462.984999950975 3961776.995999998879 60514.815904506 2024-07-23T19:34:54.149285+00:00 19994330.275999899954 29000292.998999949545 27870462.988000039011 3961006.062000000849 60514.815916159 2024-07-23T19:34:55.156164+00:00 19994330.271000031382 29000292.957999940962 27870463.008999999613 3961203.034999997821 60514.815927635 2024-07-23T19:34:56.147667+00:00 19994330.269999980927 29000293.029000040144 27870463.011000040919 3962806.962000001222 60514.815939295 2024-07-23T19:34:57.155042+00:00 19994330.278000000864 29000292.996000051498 27870462.961999889463 3961005.984999998938 60514.815950948 2024-07-23T19:34:58.161921+00:00 19994330.276000019163 29000292.988999959081 27870462.990000009537 3961301.114000000060 60514.815962424 2024-07-23T19:34:59.153425+00:00 19994330.272999998182 29000293.024000000209 27870463.042999979109 3966438.888000003994 60514.815974078 2024-07-23T19:35:00.160303+00:00 19994330.272999998182 29000293.048000000417 27870463.011000040919 3958312.127999999095 60514.815985553 2024-07-23T19:35:01.151807+00:00 19994330.269999980927 29000292.942000001669 27870462.996999979019 3961400.894000000786 60514.815997207 2024-07-23T19:35:02.158687+00:00 19994330.276999998838 29000292.986999988556 27870462.957000020891 3961340.963999994099 60514.816008677 2024-07-23T19:35:03.149694+00:00 19994330.271999999881 29000293.015000019222 27870463.029000040144 3960423.098999998998 60514.816020336 2024-07-23T19:35:04.157069+00:00 19994330.276999998838 29000292.978999998420 27870462.940999981016 3963135.053000003099 60514.816031812 2024-07-23T19:35:05.148572+00:00 19994330.271999999881 29000293.001999970526 27870463.049000021070 3960940.946000001859 60514.816043466 2024-07-23T19:35:06.155451+00:00 19994330.276000011712 29000293.051000028849 27870463.038999918848 3964211.997000000905 60514.816055126 2024-07-23T19:35:07.162826+00:00 19994330.271000001580 29000292.971999969333 27870462.979000091553 3962063.925999999046 60514.816066601 2024-07-23T19:35:08.154330+00:00 19994330.273999989033 29000292.981000009924 27870463.003000020981 3968551.954999998212 60514.816078255 2024-07-23T19:35:09.161209+00:00 19994330.277000010014 29000293.017000019550 27870462.978999968618 3964088.016000003088 60514.816089731 2024-07-23T19:35:10.152712+00:00 19994330.273999989033 29000293.016999959946 27870463.070999979973 3961903.030000001192 60514.816101384 2024-07-23T19:35:11.159591+00:00 19994330.274000018835 29000293.024000048637 27870462.965999960899 3964925.025999993086 60514.816112854 2024-07-23T19:35:12.150598+00:00 19994330.271999981254 29000292.942999958992 27870462.945999979973 3957426.960000007879 60514.816124514 2024-07-23T19:35:13.157974+00:00 19994330.272000011057 29000292.975000020117 27870463.014000058174 3966186.123999997973 60514.816135990 2024-07-23T19:35:14.149477+00:00 19994330.273999989033 29000293.047999981791 27870463.018999930471 3962194.937999994028 60514.816147643 2024-07-23T19:35:15.156356+00:00 19994330.278999980539 29000293.021000031382 27870463.060000058264 3958524.028999999166 60514.816159119 2024-07-23T19:35:16.147859+00:00 19994330.272000011057 29000292.942999958992 27870462.863000001758 3959093.912000000011 60514.816170773 2024-07-23T19:35:17.154739+00:00 19994330.272999998182 29000293.032000061125 27870463.116000000387 3959538.049000009894 60514.816182432 2024-07-23T19:35:18.162114+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3960602.066999986768 60514.816193908 2024-07-23T19:35:19.153617+00:00 19994330.272999998182 29000292.998000029474 27870462.969999998808 3961458.928000003099 60514.816205561 2024-07-23T19:35:20.160496+00:00 19994330.276000019163 29000293.023999929428 27870463.017000019550 3961689.995000004768 60514.816217037 2024-07-23T19:35:21.152000+00:00 19994330.273999989033 29000293.008000019938 27870463.046999990940 3959727.908999993932 60514.816228691 2024-07-23T19:35:22.158878+00:00 19994330.274999979883 29000292.977000001818 27870462.891999989748 3958271.060000001919 60514.816240166 2024-07-23T19:35:23.150382+00:00 19994330.272999998182 29000293.011000040919 27870463.112000018358 3962324.995000004768 60514.816251820 2024-07-23T19:35:24.157261+00:00 19994330.273999989033 29000292.970999959856 27870462.925000008196 3962803.061999992002 60514.816263290 2024-07-23T19:35:25.148268+00:00 19994330.272000011057 29000293.011000040919 27870463.042999979109 3961436.962000011932 60514.816274949 2024-07-23T19:35:26.155643+00:00 19994330.274999979883 29000292.995000001043 27870462.958000000566 3959350.021999984980 60514.816286425 2024-07-23T19:35:27.147147+00:00 19994330.276000019163 29000293.014000058174 27870463.000000000000 3963639.881000012159 60514.816298079 2024-07-23T19:35:28.154026+00:00 19994330.272000011057 29000293.009999990463 27870463.032000008970 3965501.106000006199 60514.816309738 2024-07-23T19:35:29.161401+00:00 19994330.276000019163 29000292.975999951363 27870462.944999989122 3962871.987999976147 60514.816321209 2024-07-23T19:35:30.152409+00:00 19994330.270999908447 29000293.032999988645 27870463.050000008196 3961016.005000025034 60514.816332868 2024-07-23T19:35:31.159783+00:00 19994330.277000069618 29000292.962000008672 27870462.936999980360 3964099.007999985944 60514.816344338 2024-07-23T19:35:32.150791+00:00 19994330.271000031382 29000293.021999958903 27870462.996999979019 3958417.925000011921 60514.816355997 2024-07-23T19:35:33.158166+00:00 19994330.274999979883 29000292.975000020117 27870463.054000020027 3960739.069999992847 60514.816367473 2024-07-23T19:35:34.149669+00:00 19994330.271999958903 29000293.049000021070 27870463.033000048250 3961743.023000001907 60514.816379127 2024-07-23T19:35:35.156547+00:00 19994330.274000048637 29000292.998000029474 27870463.020999908447 3959338.921000003815 60514.816390602 2024-07-23T19:35:36.148052+00:00 19994330.274999979883 29000292.984999999404 27870462.935999989510 3958391.988999993075 60514.816402262 2024-07-23T19:35:37.155427+00:00 19994330.276000019163 29000293.010999988765 27870463.018000010401 3960599.062999994028 60514.816413916 2024-07-23T19:35:38.162306+00:00 19994330.273999929428 29000292.949999999255 27870463.001000050455 3961967.062000005972 60514.816425391 2024-07-23T19:35:39.153810+00:00 19994330.272000070661 29000293.016000021249 27870462.957999940962 3960895.932000011206 60514.816437045 2024-07-23T19:35:40.160688+00:00 19994330.272999998182 29000293.018999990076 27870463.017000079155 3961805.049999982119 60514.816448521 2024-07-23T19:35:41.152191+00:00 19994330.274999979883 29000293.023999989033 27870463.080999970436 3966675.965000004042 60514.816460175 2024-07-23T19:35:42.159071+00:00 19994330.276000019163 29000292.977000001818 27870462.950000051409 3963701.988000005018 60514.816471650 2024-07-23T19:35:43.150574+00:00 19994330.271999958903 29000292.974999990314 27870462.931999921799 3966135.044999986887 60514.816483304 2024-07-23T19:35:44.157453+00:00 19994330.274000048637 29000293.046999990940 27870463.060000058264 3967458.023000001907 60514.816494780 2024-07-23T19:35:45.148956+00:00 19994330.272999998182 29000292.960000038147 27870462.995000001043 3965070.870000004768 60514.816506439 2024-07-23T19:35:46.156331+00:00 19994330.274999979883 29000292.995999988168 27870462.985000010580 3963184.138999999035 60514.816517909 2024-07-23T19:35:47.147338+00:00 19994330.272999998182 29000293.051999989897 27870463.071999911219 3962110.030000001192 60514.816529568 2024-07-23T19:35:48.154713+00:00 19994330.276000019163 29000292.961000028998 27870462.925000071526 3959774.923999994993 60514.816541222 2024-07-23T19:35:49.161593+00:00 19994330.272999998182 29000293.009999990463 27870463.051999930292 3959777.895999997854 60514.816552698 2024-07-23T19:35:50.153095+00:00 19994330.274999979883 29000292.969999969006 27870462.981999989599 3961765.101000010967 60514.816564351 2024-07-23T19:35:51.159975+00:00 19994330.274000048637 29000293.009999990463 27870463.025000099093 3958867.953000009060 60514.816575827 2024-07-23T19:35:52.151478+00:00 19994330.269999980927 29000292.994000021368 27870462.930999990553 3961801.012999982107 60514.816587481 2024-07-23T19:35:53.158358+00:00 19994330.273999929428 29000293.028000060469 27870463.055999990553 3959704.047000021208 60514.816598956 2024-07-23T19:35:54.149861+00:00 19994330.274999979883 29000292.925999999046 27870462.912000000477 3959730.935999989975 60514.816610616 2024-07-23T19:35:55.157236+00:00 19994330.275000099093 29000293.074999928474 27870463.070000000298 3958299.074000000954 60514.816622086 2024-07-23T19:35:56.148243+00:00 19994330.274999998510 29000292.977000001818 27870462.969000000507 3963802.900000005960 60514.816633740 2024-07-23T19:35:57.155122+00:00 19994330.271999999881 29000293.032000061125 27870463.030000001192 3962827.097000002861 60514.816645216 2024-07-23T19:35:58.146625+00:00 19994330.274000000209 29000293.005999919027 27870462.961999978870 3953874.979999988806 60514.816656875 2024-07-23T19:35:59.154000+00:00 19994330.273999989033 29000292.961000081152 27870462.998000029474 3958644.931999980938 60514.816668529 2024-07-23T19:36:00.160879+00:00 19994330.277000010014 29000293.064999941736 27870463.065999981016 3962717.096000016201 60514.816680004 2024-07-23T19:36:01.152383+00:00 19994330.274000000209 29000292.971000079066 27870462.991000000387 3960770.968999981880 60514.816691658 2024-07-23T19:36:02.159262+00:00 19994330.271999981254 29000292.981999989599 27870463.008999999613 3959831.013999999035 60514.816703134 2024-07-23T19:36:03.150766+00:00 19994330.272000011057 29000293.011999960989 27870463.032000008970 3960156.989000021946 60514.816714793 2024-07-23T19:36:04.158141+00:00 19994330.275000009686 29000292.952000018209 27870462.910000029951 3956370.944999992847 60514.816726263 2024-07-23T19:36:05.149148+00:00 19994330.274999979883 29000293.042999979109 27870463.024999979883 3961285.035000026226 60514.816737923 2024-07-23T19:36:06.156523+00:00 19994330.276000019163 29000292.965999960899 27870462.935999989510 3960504.103999971878 60514.816749399 2024-07-23T19:36:07.148026+00:00 19994330.271999981254 29000293.016000028700 27870463.028000000864 3961657.870999991894 60514.816761058 2024-07-23T19:36:08.155402+00:00 19994330.271999981254 29000293.039000030607 27870463.035000029951 3963630.027999997139 60514.816772528 2024-07-23T19:36:09.146409+00:00 19994330.273999989033 29000292.939000010490 27870462.951999958605 3963683.027999997139 60514.816784187 2024-07-23T19:36:10.153783+00:00 19994330.275000039488 29000293.021999958903 27870463.064000010490 3962510.971000016201 60514.816795841 2024-07-23T19:36:11.160663+00:00 19994330.274999979883 29000293.029000040144 27870463.002000030130 3963161.049000024796 60514.816807317 2024-07-23T19:36:12.152166+00:00 19994330.273999989033 29000292.947999950498 27870462.921999990940 3960567.990000010002 60514.816818976 2024-07-23T19:36:13.159542+00:00 19994330.274000048637 29000293.057999998331 27870463.054000020027 3962383.961999952793 60514.816830446 2024-07-23T19:36:14.150549+00:00 19994330.271999958903 29000292.958000000566 27870462.934000018984 3962988.949000000954 60514.816842106 2024-07-23T19:36:15.157924+00:00 19994330.276000019163 29000293.011999990791 27870463.098999980837 3958111.998000026215 60514.816853575 2024-07-23T19:36:16.148931+00:00 19994330.272000011057 29000292.956999998540 27870462.922999981791 3964754.041999996174 60514.816865235 2024-07-23T19:36:17.156306+00:00 19994330.275999959558 29000293.048000011593 27870463.024000048637 3963204.930999993812 60514.816876705 2024-07-23T19:36:18.147314+00:00 19994330.275000039488 29000292.956999991089 27870462.979999899864 3963157.004000008106 60514.816888364 2024-07-23T19:36:19.154688+00:00 19994330.272999998182 29000293.028000000864 27870463.081000089645 3961494.219999969006 60514.816900018 2024-07-23T19:36:20.161568+00:00 19994330.271999958903 29000293.030000001192 27870463.005999919027 3962262.851999998093 60514.816911494 2024-07-23T19:36:21.153071+00:00 19994330.274000048637 29000292.998000029474 27870462.991999980062 3957099.003000020981 60514.816923154 2024-07-23T19:36:22.160446+00:00 19994330.276000019163 29000292.970999959856 27870462.909000039101 3961767.967000008095 60514.816934623 2024-07-23T19:36:23.151453+00:00 19994330.270999908447 29000293.000000000000 27870463.062999960035 3961072.060999989975 60514.816946283 2024-07-23T19:36:24.158829+00:00 19994330.279000040144 29000293.025000039488 27870463.032000061125 3961726.042999982834 60514.816957753 2024-07-23T19:36:25.149836+00:00 19994330.269999980927 29000292.983999971300 27870462.927999969572 3965307.913000047207 60514.816969412 2024-07-23T19:36:26.157211+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3966937.072999954224 60514.816980882 2024-07-23T19:36:27.148218+00:00 19994330.272000070661 29000293.004000011832 27870462.969999909401 3963809.953999996185 60514.816992542 2024-07-23T19:36:28.155593+00:00 19994330.276999950409 29000292.981999989599 27870462.977000001818 3956898.908000051975 60514.817004011 2024-07-23T19:36:29.146601+00:00 19994330.276999950409 29000293.017000019550 27870462.989000078291 3961537.094999969006 60514.817015671 2024-07-23T19:36:30.153976+00:00 19994330.271000031382 29000292.982999980450 27870463.041999939829 3964654.027999997139 60514.817027325 2024-07-23T19:36:31.160855+00:00 19994330.272000070661 29000292.996000051498 27870463.009000059217 3958430.914000033867 60514.817038801 2024-07-23T19:36:32.152357+00:00 19994330.272999998182 29000293.034999970347 27870463.066999908537 3958675.976999998093 60514.817050460 2024-07-23T19:36:33.159733+00:00 19994330.276999950409 29000292.978000041097 27870462.964000001550 3959074.074000000954 60514.817061930 2024-07-23T19:36:34.150741+00:00 19994330.271999958903 29000292.990999940783 27870462.958000000566 3958578.929999948014 60514.817073589 2024-07-23T19:36:35.158116+00:00 19994330.276000019163 29000293.006999969482 27870462.996000010520 3958976.039000033867 60514.817085059 2024-07-23T19:36:36.149123+00:00 19994330.272999998182 29000293.016000028700 27870463.011999990791 3960902.063000022899 60514.817096719 2024-07-23T19:36:37.156498+00:00 19994330.272999998182 29000292.986999988556 27870462.989000011235 3960508.856999992859 60514.817108189 2024-07-23T19:36:38.147505+00:00 19994330.271999958903 29000293.008000019938 27870463.018999990076 3966485.117999970913 60514.817119848 2024-07-23T19:36:39.154881+00:00 19994330.277000069618 29000293.018000010401 27870463.000000000000 3962876.880999981891 60514.817131324 2024-07-23T19:36:40.146384+00:00 19994330.273999929428 29000292.939000010490 27870462.944000009447 3965067.075000048149 60514.817142977 2024-07-23T19:36:41.153263+00:00 19994330.274000048637 29000293.072000030428 27870463.040999978781 3961287.984999955166 60514.817154637 2024-07-23T19:36:42.160638+00:00 19994330.272999998182 29000292.937999960035 27870462.980000019073 3952410.006000041962 60514.817166107 2024-07-23T19:36:43.151645+00:00 19994330.274000048637 29000293.016999959946 27870463.040000021458 3955420.107999979984 60514.817177766 2024-07-23T19:36:44.159021+00:00 19994330.275999899954 29000293.024000048637 27870463.021999958903 3960006.919000030030 60514.817189236 2024-07-23T19:36:45.150028+00:00 19994330.272999998182 29000292.965999960899 27870462.944000009447 3959586.006999969017 60514.817200896 2024-07-23T19:36:46.157403+00:00 19994330.272000070661 29000293.006999969482 27870463.023999989033 3958981.041999996174 60514.817212366 2024-07-23T19:36:47.148410+00:00 19994330.273999929428 29000292.964000109583 27870462.941000040621 3955987.985000013839 60514.817224025 2024-07-23T19:36:48.155785+00:00 19994330.274000048637 29000293.061999920756 27870463.092999991030 3960830.059000014793 60514.817235495 2024-07-23T19:36:49.146793+00:00 19994330.274000000209 29000293.004999998957 27870462.955999970436 3954558.889999986161 60514.817247155 2024-07-23T19:36:50.154168+00:00 19994330.276000000536 29000292.986999999732 27870463.001000050455 3959468.022000014782 60514.817258630 2024-07-23T19:36:51.145671+00:00 19994330.274000000209 29000292.993999999017 27870462.972999989986 3956968.083999990951 60514.817270284 2024-07-23T19:36:52.152550+00:00 19994330.274999991059 29000293.010000009090 27870463.044000029564 3960661.905999958981 60514.817281944 2024-07-23T19:36:53.159925+00:00 19994330.271999999881 29000293.001999989152 27870462.980999950320 3962731.021000028122 60514.817293420 2024-07-23T19:36:54.151429+00:00 19994330.271000009030 29000293.001000020653 27870463.042000059038 3958697.107999979984 60514.817305073 2024-07-23T19:36:55.158308+00:00 19994330.274999991059 29000292.969999998808 27870462.985999941826 3960290.884000002872 60514.817316549 2024-07-23T19:36:56.149811+00:00 19994330.275999989361 29000293.014999989420 27870463.009000059217 3962087.069000006188 60514.817328203 2024-07-23T19:36:57.156690+00:00 19994330.275000009686 29000293.008000019938 27870462.969999909401 3957410.972000002861 60514.817339673 2024-07-23T19:36:58.147697+00:00 19994330.270000010729 29000292.955999970436 27870462.980000019073 3961782.921000003815 60514.817351332 2024-07-23T19:36:59.155073+00:00 19994330.275000009686 29000293.029000040144 27870463.011000040919 3961706.041000009049 60514.817362802 2024-07-23T19:37:00.146079+00:00 19994330.272999998182 29000292.994999948889 27870463.019999980927 3960961.017000020016 60514.817374461 2024-07-23T19:37:01.153455+00:00 19994330.276999980211 29000293.001000050455 27870462.993999961764 3964406.995999991894 60514.817386121 2024-07-23T19:37:02.160830+00:00 19994330.275000009686 29000293.004000011832 27870462.971000079066 3960189.996999979019 60514.817397591 2024-07-23T19:37:03.151837+00:00 19994330.273999989033 29000293.040999948978 27870463.028999920934 3960487.994000018109 60514.817409250 2024-07-23T19:37:04.159212+00:00 19994330.272999998182 29000292.971999999136 27870462.997000098228 3961994.053999959957 60514.817420726 2024-07-23T19:37:05.150716+00:00 19994330.272999998182 29000292.979000028223 27870462.997999910265 3961365.874000012875 60514.817432379 2024-07-23T19:37:06.157595+00:00 19994330.273999989033 29000293.028999980539 27870463.035000089556 3961105.007999957073 60514.817443855 2024-07-23T19:37:07.149098+00:00 19994330.272999998182 29000292.983999971300 27870462.950999978930 3961428.094000101089 60514.817455509 2024-07-23T19:37:08.155977+00:00 19994330.277000010014 29000293.022999998182 27870463.052999969572 3956914.968999981880 60514.817466985 2024-07-23T19:37:09.147481+00:00 19994330.272999998182 29000292.940999981016 27870462.944000009447 3956693.113999962807 60514.817478638 2024-07-23T19:37:10.154360+00:00 19994330.271000031382 29000293.050000071526 27870463.044000029564 3953341.833999990951 60514.817490114 2024-07-23T19:37:11.145863+00:00 19994330.275999959558 29000292.972999930382 27870462.962999999523 3957772.039000033867 60514.817501774 2024-07-23T19:37:12.153238+00:00 19994330.272999998182 29000293.025000099093 27870463.022999998182 3959888.018999934196 60514.817513427 2024-07-23T19:37:13.160117+00:00 19994330.275000039488 29000293.034999970347 27870463.011999998242 3961550.981000065804 60514.817524903 2024-07-23T19:37:14.151621+00:00 19994330.272999998182 29000292.932999968529 27870462.960999999195 3963075.044000030030 60514.817536557 2024-07-23T19:37:15.158500+00:00 19994330.273999929428 29000292.993000030518 27870463.006999999285 3962194.062999964226 60514.817548032 2024-07-23T19:37:16.150003+00:00 19994330.272999998182 29000293.021999958903 27870462.997999999672 3957099.901000022888 60514.817559686 2024-07-23T19:37:17.156882+00:00 19994330.274000048637 29000292.991000059992 27870462.969000011683 3960110.097999929916 60514.817571162 2024-07-23T19:37:18.148385+00:00 19994330.272999998182 29000293.005999919027 27870463.053999990225 3956428.961000084877 60514.817582815 2024-07-23T19:37:19.155265+00:00 19994330.278000000864 29000293.027000069618 27870463.038000021130 3961508.886999965180 60514.817594286 2024-07-23T19:37:20.146270+00:00 19994330.271000031382 29000292.944999929518 27870462.922999981791 3956981.072999954224 60514.817605945 2024-07-23T19:37:21.153647+00:00 19994330.273999929428 29000293.058000091463 27870463.045000020415 3954949.965000032913 60514.817617421 2024-07-23T19:37:22.145150+00:00 19994330.274000048637 29000292.962000008672 27870462.949999991804 3957231.970999956131 60514.817629075 2024-07-23T19:37:23.152029+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3963049.043000102043 60514.817640734 2024-07-23T19:37:24.159405+00:00 19994330.278000000864 29000292.995999928564 27870462.989000018686 3956980.042999982834 60514.817652204 2024-07-23T19:37:25.150411+00:00 19994330.269999980927 29000293.058000091463 27870463.074999991804 3961622.978999971878 60514.817663863 2024-07-23T19:37:26.157787+00:00 19994330.274999979883 29000292.975999951363 27870462.933000031859 3956938.047999978065 60514.817675333 2024-07-23T19:37:27.148794+00:00 19994330.270000100136 29000292.969000000507 27870463.042999979109 3959435.031000018120 60514.817686993 2024-07-23T19:37:28.156169+00:00 19994330.275999899954 29000293.041000001132 27870463.015999969095 3957091.980999947060 60514.817698463 2024-07-23T19:37:29.147176+00:00 19994330.275000099093 29000293.004999998957 27870462.964000049978 3966028.967000008095 60514.817710122 2024-07-23T19:37:30.154552+00:00 19994330.271999958903 29000292.995000001043 27870463.020999971777 3960184.973000050057 60514.817721598 2024-07-23T19:37:31.146055+00:00 19994330.276999950409 29000292.986000001431 27870463.019000049680 3960546.018000007141 60514.817733251 2024-07-23T19:37:32.152934+00:00 19994330.272000070661 29000293.034000009298 27870463.028000000864 3958418.008000016212 60514.817744911 2024-07-23T19:37:33.160309+00:00 19994330.272999998182 29000292.969999998808 27870462.950999978930 3958675.066999911796 60514.817756386 2024-07-23T19:37:34.151812+00:00 19994330.274999979883 29000293.021999981254 27870463.029000040144 3953764.939000010025 60514.817768041 2024-07-23T19:37:35.158692+00:00 19994330.274000048637 29000292.982000019401 27870462.954999919981 3960870.972000002861 60514.817779516 2024-07-23T19:37:36.150195+00:00 19994330.272999998182 29000292.977000001818 27870462.986000061035 3958643.024000049103 60514.817791170 2024-07-23T19:37:37.157073+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3961781.947000027169 60514.817802646 2024-07-23T19:37:38.148577+00:00 19994330.271999958903 29000292.992999970913 27870462.979999899864 3959410.080999969970 60514.817814305 2024-07-23T19:37:39.155953+00:00 19994330.272999998182 29000293.011000040919 27870463.034000039101 3957306.029000043869 60514.817825775 2024-07-23T19:37:40.146959+00:00 19994330.274000048637 29000292.982999980450 27870462.986000061035 3956830.905999898911 60514.817837434 2024-07-23T19:37:41.154334+00:00 19994330.276000019163 29000293.014999989420 27870463.021999958903 3957201.958000063896 60514.817848905 2024-07-23T19:37:42.145342+00:00 19994330.273999929428 29000292.986000001431 27870462.980999950320 3961250.067999958992 60514.817860564 2024-07-23T19:37:43.152717+00:00 19994330.276000000536 29000293.010999981314 27870462.993000030518 3961771.963000059128 60514.817872217 2024-07-23T19:37:44.159596+00:00 19994330.269999999553 29000292.959000051022 27870462.968999978155 3961808.993999958038 60514.817883693 2024-07-23T19:37:45.151100+00:00 19994330.272999998182 29000293.064999941736 27870463.052000049502 3960873.976999998093 60514.817895347 2024-07-23T19:37:46.157979+00:00 19994330.275999989361 29000292.985000010580 27870462.957000020891 3959464.097000002861 60514.817906823 2024-07-23T19:37:47.149482+00:00 19994330.274000000209 29000292.967000011355 27870463.028999920934 3960030.902999997139 60514.817918477 2024-07-23T19:37:48.156361+00:00 19994330.272999998182 29000293.016000028700 27870463.031000021845 3960702.080999969970 60514.817929952 2024-07-23T19:37:49.147864+00:00 19994330.273999989033 29000292.975000020117 27870462.942000031471 3955788.961000084877 60514.817941606 2024-07-23T19:37:50.154743+00:00 19994330.275999989361 29000293.032999988645 27870463.008000001311 3957794.001999973785 60514.817953082 2024-07-23T19:37:51.146247+00:00 19994330.272000011057 29000292.982999920845 27870462.999000001699 3959724.018999934196 60514.817964741 2024-07-23T19:37:52.153622+00:00 19994330.277000010014 29000293.014999989420 27870463.026000011712 3960561.950000048149 60514.817976211 2024-07-23T19:37:53.144629+00:00 19994330.273999989033 29000292.988000039011 27870463.010999988765 3961620.098000050057 60514.817987870 2024-07-23T19:37:54.152004+00:00 19994330.272999998182 29000292.991000059992 27870462.951000008732 3957012.944999932777 60514.817999524 2024-07-23T19:37:55.158883+00:00 19994330.271000001580 29000293.009999990463 27870463.060999989510 3960926.001999973785 60514.818011000 2024-07-23T19:37:56.150386+00:00 19994330.276000019163 29000293.028999920934 27870462.962000008672 3959429.032999991905 60514.818022659 2024-07-23T19:37:57.157761+00:00 19994330.274999979883 29000292.976000070572 27870463.037000000477 3958693.968000053894 60514.818034129 2024-07-23T19:37:58.148769+00:00 19994330.271000031382 29000293.003000020981 27870462.986000001431 3955963.980999947060 60514.818045788 2024-07-23T19:37:59.156144+00:00 19994330.275999959558 29000292.970999959856 27870462.945999979973 3964099.006000041962 60514.818057259 2024-07-23T19:38:00.147150+00:00 19994330.272999998182 29000293.042000059038 27870463.017000019550 3961493.947000027169 60514.818068918 2024-07-23T19:38:01.154527+00:00 19994330.271000031382 29000292.993999961764 27870463.061999980360 3961133.105999947060 60514.818080394 2024-07-23T19:38:02.146030+00:00 19994330.273999989033 29000292.991999980062 27870462.948000010103 3964193.957000017166 60514.818092048 2024-07-23T19:38:03.152909+00:00 19994330.278000000864 29000293.044000029564 27870463.091000020504 3962324.077000021935 60514.818103523 2024-07-23T19:38:04.144412+00:00 19994330.273999989033 29000292.949000000954 27870462.930000010878 3959271.939999938011 60514.818115177 2024-07-23T19:38:05.151291+00:00 19994330.273999989033 29000293.017999999225 27870462.974999960512 3959604.967000008095 60514.818126836 2024-07-23T19:38:06.158666+00:00 19994330.273999989033 29000292.993999999017 27870463.028000000864 3959558.037000060081 60514.818138312 2024-07-23T19:38:07.150170+00:00 19994330.271000031382 29000292.961000010371 27870462.980000019073 3956478.944000006188 60514.818149966 2024-07-23T19:38:08.157049+00:00 19994330.276000019163 29000293.017999980599 27870462.955000039190 3961512.016999959946 60514.818161441 2024-07-23T19:38:09.148552+00:00 19994330.273999989033 29000293.002000000328 27870463.044999960810 3963693.914000033867 60514.818173101 2024-07-23T19:38:10.155927+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3960505.077999948990 60514.818184571 2024-07-23T19:38:11.146935+00:00 19994330.274999979883 29000293.021000001580 27870463.018000010401 3962048.967000008095 60514.818196231 2024-07-23T19:38:12.154311+00:00 19994330.272999998182 29000293.011000011116 27870463.018000010401 3959271.023000001907 60514.818207700 2024-07-23T19:38:13.145317+00:00 19994330.274000048637 29000293.027000010014 27870463.046999931335 3963477.943000078201 60514.818219360 2024-07-23T19:38:14.152692+00:00 19994330.275999899954 29000292.971000019461 27870462.942999958992 3960857.005999923218 60514.818231014 2024-07-23T19:38:15.159572+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3962962.036000012886 60514.818242489 2024-07-23T19:38:16.151074+00:00 19994330.272999998182 29000293.042999979109 27870463.081000089645 3958740.022000073921 60514.818254143 2024-07-23T19:38:17.157954+00:00 19994330.276000019163 29000292.967999991030 27870462.950999978930 3961461.013999938965 60514.818265619 2024-07-23T19:38:18.149457+00:00 19994330.271000031382 29000293.013000011444 27870463.016999959946 3960311.014999986161 60514.818277272 2024-07-23T19:38:19.156336+00:00 19994330.274999979883 29000293.002999961376 27870462.978000041097 3962800.078999996185 60514.818288748 2024-07-23T19:38:20.147839+00:00 19994330.274000048637 29000292.966000020504 27870463.000999931246 3963570.828999996185 60514.818300407 2024-07-23T19:38:21.155215+00:00 19994330.276999950409 29000293.040000021458 27870463.021000031382 3958098.078000069130 60514.818311878 2024-07-23T19:38:22.146222+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3959165.939999938011 60514.818323537 2024-07-23T19:38:23.153597+00:00 19994330.274000048637 29000292.985999941826 27870462.996000051498 3958539.046000003815 60514.818335007 2024-07-23T19:38:24.144604+00:00 19994330.272999998182 29000293.020000100136 27870462.985000010580 3960468.939000010025 60514.818346666 2024-07-23T19:38:25.151979+00:00 19994330.275999899954 29000292.961999889463 27870462.963999990374 3963278.042999982834 60514.818358320 2024-07-23T19:38:26.158858+00:00 19994330.272999998182 29000293.019000049680 27870463.047999981791 3963700.143000007141 60514.818369796 2024-07-23T19:38:27.150362+00:00 19994330.276000019163 29000293.016999959946 27870463.001000050455 3953508.858999968041 60514.818381450 2024-07-23T19:38:28.157241+00:00 19994330.272999998182 29000293.014000058174 27870462.986999999732 3963224.978000044823 60514.818392925 2024-07-23T19:38:29.148744+00:00 19994330.272999998182 29000293.008999940008 27870463.046999998391 3956910.075000048149 60514.818404579 2024-07-23T19:38:30.155623+00:00 19994330.272000070661 29000293.014000058174 27870462.973000001162 3959429.940999985207 60514.818416055 2024-07-23T19:38:31.147126+00:00 19994330.272999878973 29000292.977999929339 27870462.958000000566 3965968.981999992859 60514.818427714 2024-07-23T19:38:32.154502+00:00 19994330.278000120074 29000292.991000059992 27870463.031999990344 3962574.062999964226 60514.818439184 2024-07-23T19:38:33.145508+00:00 19994330.273999929428 29000292.967000011355 27870462.952000018209 3964407.907000064850 60514.818450843 2024-07-23T19:38:34.152884+00:00 19994330.271000031382 29000293.029999971390 27870463.033999979496 3963187.100999950897 60514.818462319 2024-07-23T19:38:35.144387+00:00 19994330.274999979883 29000293.029000040144 27870463.039000000805 3960078.042999982834 60514.818473973 2024-07-23T19:38:36.151266+00:00 19994330.274999979883 29000292.996999979019 27870462.978999998420 3962962.917000054847 60514.818485633 2024-07-23T19:38:37.158642+00:00 19994330.274000000209 29000292.942999958992 27870462.920999970287 3960762.084999918938 60514.818497108 2024-07-23T19:38:38.150145+00:00 19994330.274999998510 29000293.014999989420 27870463.044000029564 3962929.897000073921 60514.818508762 2024-07-23T19:38:39.157024+00:00 19994330.271000009030 29000292.985000010580 27870462.963999990374 3962187.041000009049 60514.818520238 2024-07-23T19:38:40.148527+00:00 19994330.271999999881 29000293.042000059038 27870463.069999989122 3957870.029999970924 60514.818531891 2024-07-23T19:38:41.155407+00:00 19994330.276999998838 29000293.008000001311 27870462.998000029474 3959259.944999932777 60514.818543367 2024-07-23T19:38:42.146910+00:00 19994330.271999999881 29000292.984000001103 27870462.977000001818 3961524.966000080109 60514.818555026 2024-07-23T19:38:43.154285+00:00 19994330.279000010341 29000292.989999990910 27870462.995000001043 3957472.097000002861 60514.818566496 2024-07-23T19:38:44.145292+00:00 19994330.269999980927 29000293.017000000924 27870463.009999990463 3963238.072000027169 60514.818578156 2024-07-23T19:38:45.152667+00:00 19994330.275999989361 29000292.976000010967 27870462.982999980450 3958621.911999940872 60514.818589626 2024-07-23T19:38:46.143674+00:00 19994330.271000031382 29000293.000000000000 27870463.011000040919 3958277.998999952804 60514.818601285 2024-07-23T19:38:47.151050+00:00 19994330.274999979883 29000292.963999990374 27870463.018999930471 3959575.009000062943 60514.818612939 2024-07-23T19:38:48.157929+00:00 19994330.275000009686 29000293.067000001669 27870463.045000080019 3961801.000000000000 60514.818624415 2024-07-23T19:38:49.149432+00:00 19994330.271999981254 29000292.958000000566 27870462.903000000864 3963115.942000031006 60514.818636074 2024-07-23T19:38:50.156807+00:00 19994330.272999998182 29000293.040000021458 27870463.074999928474 3958663.963999987114 60514.818647544 2024-07-23T19:38:51.147815+00:00 19994330.277000010014 29000292.982999980450 27870462.973000049591 3955604.036999940872 60514.818659204 2024-07-23T19:38:52.155190+00:00 19994330.272999998182 29000292.992999970913 27870462.965999960899 3961616.003000020981 60514.818670673 2024-07-23T19:38:53.146197+00:00 19994330.272000011057 29000292.971000019461 27870463.004999998957 3960566.057999968994 60514.818682333 2024-07-23T19:38:54.153572+00:00 19994330.278000000864 29000293.036000009626 27870463.011000040919 3959186.932000041008 60514.818693803 2024-07-23T19:38:55.144579+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3964753.098000050057 60514.818705462 2024-07-23T19:38:56.151955+00:00 19994330.275999959558 29000293.004999998957 27870463.016999959946 3961686.923999906052 60514.818717116 2024-07-23T19:38:57.158833+00:00 19994330.270000040531 29000292.971999999136 27870462.983000040054 3962205.045000075828 60514.818728592 2024-07-23T19:38:58.150337+00:00 19994330.273999989033 29000293.010999981314 27870463.006999969482 3957918.991999983788 60514.818740251 2024-07-23T19:38:59.157712+00:00 19994330.275999959558 29000293.022999998182 27870463.026000019163 3960503.982999920845 60514.818751721 2024-07-23T19:39:00.148718+00:00 19994330.274000048637 29000293.006000038236 27870462.986000061035 3954602.026000022888 60514.818763381 2024-07-23T19:39:01.156094+00:00 19994330.275999959558 29000293.014999989420 27870463.009999990463 3958396.968000053894 60514.818774851 2024-07-23T19:39:02.147102+00:00 19994330.272000011057 29000292.973000049591 27870462.959999918938 3957543.983999968041 60514.818786510 2024-07-23T19:39:03.154477+00:00 19994330.272000011057 29000293.011999960989 27870463.026000019163 3958269.927999972831 60514.818797986 2024-07-23T19:39:04.145980+00:00 19994330.273999929428 29000292.977000001818 27870463.011000040919 3955973.055000067223 60514.818809640 2024-07-23T19:39:05.152859+00:00 19994330.277000069618 29000293.036000009626 27870463.000999931246 3959423.049000024796 60514.818821115 2024-07-23T19:39:06.144362+00:00 19994330.273999929428 29000292.958999991417 27870462.955000039190 3958211.983999968041 60514.818832769 2024-07-23T19:39:07.151241+00:00 19994330.272999998182 29000292.991999980062 27870463.046999998391 3956418.932000041008 60514.818844428 2024-07-23T19:39:08.158617+00:00 19994330.270000100136 29000293.024000048637 27870463.013999998569 3959921.973999977112 60514.818855898 2024-07-23T19:39:09.149624+00:00 19994330.273999929428 29000292.974999900907 27870462.946000009775 3957714.118999958038 60514.818867558 2024-07-23T19:39:10.156999+00:00 19994330.281000021845 29000293.019000049680 27870463.060999989510 3963834.975999950897 60514.818879028 2024-07-23T19:39:11.148006+00:00 19994330.269999980927 29000292.983999971300 27870462.970000009984 3955528.098000050057 60514.818890687 2024-07-23T19:39:12.155382+00:00 19994330.274999979883 29000293.047999981791 27870463.017999980599 3958368.930999993812 60514.818902163 2024-07-23T19:39:13.146885+00:00 19994330.274000048637 29000293.000000000000 27870463.017000019550 3962227.980000019073 60514.818913816 2024-07-23T19:39:14.153764+00:00 19994330.271000031382 29000292.978000041097 27870462.923000011593 3958614.023000001907 60514.818925292 2024-07-23T19:39:15.145267+00:00 19994330.272999998182 29000292.940000060946 27870463.007999990135 3964906.990000010002 60514.818936946 2024-07-23T19:39:16.152146+00:00 19994330.279999971390 29000293.036999940872 27870463.005999978632 3956432.934000014793 60514.818948422 2024-07-23T19:39:17.143649+00:00 19994330.271000031382 29000293.026000019163 27870463.057000041008 3961506.118999958038 60514.818960081 2024-07-23T19:39:18.151025+00:00 19994330.274999979883 29000292.984000001103 27870462.942999958992 3960659.922999978065 60514.818971735 2024-07-23T19:39:19.157904+00:00 19994330.269999980927 29000292.986000001431 27870463.023999989033 3957964.004000068177 60514.818983211 2024-07-23T19:39:20.149407+00:00 19994330.274999979883 29000293.057000000030 27870463.047000050545 3960902.922999978065 60514.818994864 2024-07-23T19:39:21.156286+00:00 19994330.278000000864 29000292.953999999911 27870462.963999990374 3958937.990999937057 60514.819006340 2024-07-23T19:39:22.147790+00:00 19994330.269999980927 29000293.030000001192 27870463.018000010401 3960887.111999989022 60514.819017994 2024-07-23T19:39:23.154669+00:00 19994330.276000019163 29000292.960000008345 27870462.912999991328 3958329.964000000153 60514.819029470 2024-07-23T19:39:24.146172+00:00 19994330.271000031382 29000292.972999989986 27870463.028999980539 3957924.039999999106 60514.819041123 2024-07-23T19:39:25.153051+00:00 19994330.274000048637 29000293.067000001669 27870463.031000021845 3961444.924000001047 60514.819052599 2024-07-23T19:39:26.144554+00:00 19994330.272999998182 29000292.958999991417 27870462.988999959081 3958953.959999999031 60514.819064259 2024-07-23T19:39:27.151930+00:00 19994330.276999950409 29000292.998000029474 27870462.978000041097 3956855.087000001222 60514.819075728 2024-07-23T19:39:28.142937+00:00 19994330.274000048637 29000293.013000011444 27870463.037999991328 3958939.862000000197 60514.819087388 2024-07-23T19:39:29.150312+00:00 19994330.273999929428 29000292.988999959081 27870462.935999989510 3956103.100000001024 60514.819099042 2024-07-23T19:39:30.157191+00:00 19994330.274000000209 29000293.028999980539 27870463.052999969572 3960370.032999999821 60514.819110517 2024-07-23T19:39:31.148694+00:00 19994330.271000001580 29000292.960000038147 27870463.030000090599 3958709.938999996055 60514.819122171 2024-07-23T19:39:32.155574+00:00 19994330.276000000536 29000293.002999961376 27870462.952999949455 3963478.087000004947 60514.819133647 2024-07-23T19:39:33.147076+00:00 19994330.275000009686 29000292.991000059992 27870462.952000018209 3955289.954999998212 60514.819145306 2024-07-23T19:39:34.154452+00:00 19994330.272999998182 29000293.021999958903 27870463.075999978930 3956286.909000001848 60514.819156776 2024-07-23T19:39:35.145459+00:00 19994330.271999999881 29000292.992999970913 27870463.001999970526 3959679.101999998093 60514.819168435 2024-07-23T19:39:36.152834+00:00 19994330.275999989361 29000293.012000080198 27870462.995000001043 3959312.995999998879 60514.819179906 2024-07-23T19:39:37.143841+00:00 19994330.272999998182 29000292.975999951363 27870462.983999971300 3957859.030000001192 60514.819191565 2024-07-23T19:39:38.151216+00:00 19994330.277000010014 29000293.034999970347 27870463.001000050455 3958713.982000000775 60514.819203224 2024-07-23T19:39:39.158592+00:00 19994330.273999989033 29000292.975000020117 27870462.958999991417 3953285.018999993801 60514.819214694 2024-07-23T19:39:40.149599+00:00 19994330.272000011057 29000293.026000019163 27870463.067000031471 3957836.042000011075 60514.819226354 2024-07-23T19:39:41.156974+00:00 19994330.274999979883 29000293.024999979883 27870463.003000020981 3957647.902999997139 60514.819237824 2024-07-23T19:39:42.147981+00:00 19994330.271000001580 29000292.944000009447 27870462.939999941736 3955108.107999994885 60514.819249483 2024-07-23T19:39:43.155357+00:00 19994330.273999989033 29000293.024000048637 27870462.996999979019 3959571.942000002135 60514.819260959 2024-07-23T19:39:44.146860+00:00 19994330.275000039488 29000292.953999999911 27870462.989000078291 3955585.049999997020 60514.819272613 2024-07-23T19:39:45.153739+00:00 19994330.273999989033 29000293.092000011355 27870463.120999999344 3957880.975999996066 60514.819284088 2024-07-23T19:39:46.145241+00:00 19994330.272999998182 29000292.957000020891 27870462.899999998510 3963591.943000004161 60514.819295748 2024-07-23T19:39:47.152617+00:00 19994330.274999979883 29000293.007999900728 27870463.046000000089 3957181.008000000846 60514.819307218 2024-07-23T19:39:48.143624+00:00 19994330.272999998182 29000292.980000019073 27870462.973000001162 3955598.063000007998 60514.819318878 2024-07-23T19:39:49.151000+00:00 19994330.272999998182 29000293.009000059217 27870462.986000001431 3958337.980999990832 60514.819330531 2024-07-23T19:39:50.157879+00:00 19994330.276000019163 29000292.997999910265 27870463.018000010401 3956971.922000005841 60514.819342007 2024-07-23T19:39:51.149382+00:00 19994330.273999989033 29000293.037000060081 27870463.026999980211 3955280.078999996185 60514.819353661 2024-07-23T19:39:52.156261+00:00 19994330.272999998182 29000292.993000030518 27870462.992000009865 3953887.929000005126 60514.819365136 2024-07-23T19:39:53.147765+00:00 19994330.272000011057 29000292.969999909401 27870463.004000011832 3959760.063999996055 60514.819376796 2024-07-23T19:39:54.155139+00:00 19994330.277000010014 29000293.009000059217 27870462.999000009149 3960064.015000001062 60514.819388266 2024-07-23T19:39:55.146147+00:00 19994330.273999989033 29000292.978999998420 27870462.956999961287 3954810.938999996055 60514.819399925 2024-07-23T19:39:56.153522+00:00 19994330.272999938577 29000293.008000008762 27870463.032000008970 3957718.017000005115 60514.819411401 2024-07-23T19:39:57.145025+00:00 19994330.274000048637 29000293.031999990344 27870463.022999998182 3952184.905000001192 60514.819423054 2024-07-23T19:39:58.151904+00:00 19994330.274000048637 29000292.969999998808 27870462.995000001043 3959512.132999985944 60514.819434530 2024-07-23T19:39:59.143408+00:00 19994330.270999908447 29000292.984000001103 27870462.940999981016 3960863.964000015985 60514.819446184 2024-07-23T19:40:00.150285+00:00 19994330.276000019163 29000293.017000019550 27870463.058000031859 3961772.972999989986 60514.819457843 2024-07-23T19:40:01.157662+00:00 19994330.276000019163 29000292.998999979347 27870462.966000020504 3958119.918000013102 60514.819469319 2024-07-23T19:40:02.149166+00:00 19994330.274999979883 29000293.015000019222 27870463.023999989033 3955320.070999979973 60514.819480973 2024-07-23T19:40:03.156045+00:00 19994330.271000031382 29000292.987999979407 27870462.999000009149 3957062.957000017166 60514.819492449 2024-07-23T19:40:04.147548+00:00 19994330.272999998182 29000293.000999990851 27870462.996999979019 3956072.187000005972 60514.819504102 2024-07-23T19:40:05.154427+00:00 19994330.276000019163 29000292.970000028610 27870462.896000031382 3954486.881999998819 60514.819515578 2024-07-23T19:40:06.145929+00:00 19994330.271999958903 29000293.028000000864 27870463.141999959946 3958140.061999977101 60514.819527237 2024-07-23T19:40:07.153306+00:00 19994330.278000000864 29000292.977999988943 27870462.930999990553 3956122.891000003088 60514.819538707 2024-07-23T19:40:08.144313+00:00 19994330.271999958903 29000293.018999990076 27870463.011999960989 3955857.982000023127 60514.819550367 2024-07-23T19:40:09.151687+00:00 19994330.272000070661 29000292.987000048161 27870462.995000001043 3958978.052999972831 60514.819561837 2024-07-23T19:40:10.142695+00:00 19994330.272999998182 29000292.965999960899 27870462.940999981016 3959056.044000000227 60514.819573496 2024-07-23T19:40:11.150070+00:00 19994330.276999950409 29000293.050000008196 27870463.073000069708 3958621.936000018846 60514.819585150 2024-07-23T19:40:12.156949+00:00 19994330.272999998182 29000293.007999960333 27870463.034000039101 3957231.087999999989 60514.819596626 2024-07-23T19:40:13.148452+00:00 19994330.272999998182 29000292.973000049591 27870462.949000000954 3961347.907999991905 60514.819608285 2024-07-23T19:40:14.155828+00:00 19994330.274999979883 29000293.042999979109 27870463.040999889374 3960259.015000015032 60514.819619755 2024-07-23T19:40:15.146835+00:00 19994330.274000048637 29000292.953999999911 27870462.993000030518 3959404.111000000965 60514.819631414 2024-07-23T19:40:16.154209+00:00 19994330.274000048637 29000292.991999980062 27870462.935999989510 3957706.944999992847 60514.819642885 2024-07-23T19:40:17.145217+00:00 19994330.271999958903 29000293.001999970526 27870463.009000059217 3959740.921000003815 60514.819654544 2024-07-23T19:40:18.152593+00:00 19994330.279000040144 29000293.018000010401 27870463.031999949366 3960224.134999989998 60514.819666014 2024-07-23T19:40:19.143600+00:00 19994330.270999908447 29000293.032000061125 27870463.037000060081 3958086.976000010967 60514.819677673 2024-07-23T19:40:20.150974+00:00 19994330.274000048637 29000292.978999968618 27870462.944999929518 3959171.979000002146 60514.819689149 2024-07-23T19:40:21.142478+00:00 19994330.271000031382 29000292.986999988556 27870463.009999990463 3953668.911999971140 60514.819700803 2024-07-23T19:40:22.149357+00:00 19994330.276000019163 29000293.032999988645 27870463.037000060081 3961493.007000029087 60514.819712462 2024-07-23T19:40:23.156732+00:00 19994330.272999998182 29000292.956000089645 27870463.034999970347 3962426.052999972831 60514.819723932 2024-07-23T19:40:24.147740+00:00 19994330.276999998838 29000292.986999988556 27870462.879000000656 3954042.946000009775 60514.819735592 2024-07-23T19:40:25.155115+00:00 19994330.271000001580 29000293.065999981016 27870463.085999999195 3958392.039999992121 60514.819747061 2024-07-23T19:40:26.146122+00:00 19994330.274000000209 29000292.958999991417 27870462.964999999851 3957964.938000022899 60514.819758721 2024-07-23T19:40:27.153497+00:00 19994330.274999991059 29000293.008999940008 27870463.065000001341 3958584.028999983799 60514.819770191 2024-07-23T19:40:28.144504+00:00 19994330.272999998182 29000293.022000070661 27870462.973000001162 3957727.997999995947 60514.819781851 2024-07-23T19:40:29.151879+00:00 19994330.275000009686 29000292.981999989599 27870462.989999979734 3958615.968000025023 60514.819793320 2024-07-23T19:40:30.142887+00:00 19994330.275999989361 29000293.013999938965 27870463.010000020266 3959931.107999979984 60514.819804980 2024-07-23T19:40:31.150262+00:00 19994330.271000001580 29000292.983999971300 27870462.995999988168 3958436.901000022888 60514.819816634 2024-07-23T19:40:32.157141+00:00 19994330.272000011057 29000293.024999998510 27870463.011000011116 3956659.065999985207 60514.819828109 2024-07-23T19:40:33.148645+00:00 19994330.274999979883 29000292.985000010580 27870462.963999990374 3953858.986000000965 60514.819839763 2024-07-23T19:40:34.155523+00:00 19994330.276000019163 29000292.935999989510 27870462.922999981791 3957618.023999989033 60514.819851239 2024-07-23T19:40:35.147026+00:00 19994330.273999989033 29000293.033000010997 27870463.095000028610 3960603.007000029087 60514.819862898 2024-07-23T19:40:36.154402+00:00 19994330.275000009686 29000293.057999998331 27870463.026000019163 3962269.975999950897 60514.819874368 2024-07-23T19:40:37.145409+00:00 19994330.270999971777 29000292.948000010103 27870462.956999961287 3955845.041000009049 60514.819886028 2024-07-23T19:40:38.152784+00:00 19994330.272999998182 29000293.007999990135 27870463.025000039488 3957348.986999989022 60514.819897504 2024-07-23T19:40:39.144287+00:00 19994330.276000019163 29000293.030999988317 27870462.976000010967 3956049.997000039089 60514.819909157 2024-07-23T19:40:40.151167+00:00 19994330.276000019163 29000292.963999990374 27870463.024999979883 3952689.967000008095 60514.819920633 2024-07-23T19:40:41.142670+00:00 19994330.273999989033 29000293.002000030130 27870462.918999969959 3957942.967999995220 60514.819932287 2024-07-23T19:40:42.149549+00:00 19994330.272000011057 29000292.995999988168 27870463.078000068665 3958898.051999986172 60514.819943946 2024-07-23T19:40:43.156925+00:00 19994330.274999979883 29000293.047999981791 27870463.030999898911 3958319.032999991905 60514.819955416 2024-07-23T19:40:44.147931+00:00 19994330.272000011057 29000293.011000040919 27870462.982000108808 3958575.939999998081 60514.819967075 2024-07-23T19:40:45.155306+00:00 19994330.273999989033 29000292.935999989510 27870462.954999919981 3959575.981999992859 60514.819978545 2024-07-23T19:40:46.146314+00:00 19994330.274999979883 29000293.027000010014 27870463.037000060081 3959091.036000012886 60514.819990205 2024-07-23T19:40:47.153689+00:00 19994330.272999998182 29000293.013999998569 27870463.003999948502 3960310.023999989033 60514.820001675 2024-07-23T19:40:48.144697+00:00 19994330.275000039488 29000293.002999961376 27870462.991999980062 3960197.970000029076 60514.820013334 2024-07-23T19:40:49.152072+00:00 19994330.272999998182 29000292.987999979407 27870463.014999989420 3962924.993999958038 60514.820024804 2024-07-23T19:40:50.143079+00:00 19994330.270999971777 29000292.976000070572 27870462.986999988556 3961032.969000041019 60514.820036463 2024-07-23T19:40:51.150454+00:00 19994330.278000000864 29000293.001999970526 27870462.974000100046 3961472.944999992847 60514.820047939 2024-07-23T19:40:52.141958+00:00 19994330.274000048637 29000293.013000011444 27870463.003999948502 3954961.163999975193 60514.820059593 2024-07-23T19:40:53.148836+00:00 19994330.274999979883 29000293.026000019163 27870463.014999989420 3956006.951000034809 60514.820071253 2024-07-23T19:40:54.156212+00:00 19994330.271000031382 29000292.991999980062 27870463.021000031382 3956689.950999975204 60514.820082728 2024-07-23T19:40:55.147715+00:00 19994330.273999929428 29000292.983999971300 27870462.945000048727 3955929.048000038136 60514.820094382 2024-07-23T19:40:56.154595+00:00 19994330.274999979883 29000293.006999969482 27870463.007999900728 3955537.987999976147 60514.820105858 2024-07-23T19:40:57.146097+00:00 19994330.276000019163 29000292.979000091553 27870462.981999989599 3955441.010999978054 60514.820117511 2024-07-23T19:40:58.152976+00:00 19994330.272000070661 29000293.018000010401 27870463.075000051409 3959757.030000030994 60514.820128987 2024-07-23T19:40:59.144479+00:00 19994330.274999979883 29000292.996999979019 27870462.921000000089 3957835.992999970913 60514.820140641 2024-07-23T19:41:00.151357+00:00 19994330.272999998182 29000292.987999919802 27870463.026999950409 3960020.935000001919 60514.820152116 2024-07-23T19:41:01.142862+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3957881.081000030041 60514.820163776 2024-07-23T19:41:02.150237+00:00 19994330.274999979883 29000292.948000069708 27870463.004999998957 3958874.967999995220 60514.820175251 2024-07-23T19:41:03.141740+00:00 19994330.276000019163 29000293.059999939054 27870463.054999999702 3962516.972999989986 60514.820186906 2024-07-23T19:41:04.148619+00:00 19994330.273999929428 29000292.971999999136 27870462.972999989986 3963021.005999981891 60514.820198565 2024-07-23T19:41:05.155994+00:00 19994330.272999998182 29000293.006999969482 27870463.015999998897 3964224.942000031006 60514.820210035 2024-07-23T19:41:06.147002+00:00 19994330.270000100136 29000292.996000051498 27870462.971000000834 3959019.130999981891 60514.820221694 2024-07-23T19:41:07.154377+00:00 19994330.275999899954 29000293.001999970526 27870462.948000010103 3959888.936999977101 60514.820233164 2024-07-23T19:41:08.145384+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3959676.974000037182 60514.820244824 2024-07-23T19:41:09.152759+00:00 19994330.275000099093 29000292.934999998659 27870462.995000001043 3965011.076999961864 60514.820256299 2024-07-23T19:41:10.144263+00:00 19994330.273999929428 29000293.049999989569 27870463.037999991328 3964758.950000048149 60514.820267953 2024-07-23T19:41:11.151142+00:00 19994330.272000070661 29000292.993999999017 27870462.978999968618 3965553.056999980938 60514.820279429 2024-07-23T19:41:12.142645+00:00 19994330.275999899954 29000293.006999999285 27870463.003000020981 3960325.907000004780 60514.820291082 2024-07-23T19:41:13.149524+00:00 19994330.274000048637 29000292.974999990314 27870462.990000009537 3965442.054000020027 60514.820302742 2024-07-23T19:41:14.156900+00:00 19994330.272999998182 29000293.043000008911 27870463.060999989510 3960684.991999983788 60514.820314212 2024-07-23T19:41:15.147906+00:00 19994330.276000019163 29000292.971999999136 27870462.953999999911 3960756.014999986161 60514.820325871 2024-07-23T19:41:16.155282+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3961079.000000000000 60514.820337341 2024-07-23T19:41:17.146289+00:00 19994330.274000048637 29000292.994999971241 27870463.013000011444 3957220.934000014793 60514.820349001 2024-07-23T19:41:18.153664+00:00 19994330.276000000536 29000292.963999990374 27870462.925000008196 3959110.074000000954 60514.820360471 2024-07-23T19:41:19.144671+00:00 19994330.272999998182 29000292.971000019461 27870462.972999989986 3962581.926999986172 60514.820372130 2024-07-23T19:41:20.152047+00:00 19994330.272999998182 29000293.058000031859 27870463.109000030905 3956637.032000004780 60514.820383606 2024-07-23T19:41:21.143550+00:00 19994330.272999998182 29000292.990000009537 27870462.926999989897 3962851.022000014782 60514.820395260 2024-07-23T19:41:22.150429+00:00 19994330.272999990731 29000293.030999958515 27870463.016999959946 3962523.013999999035 60514.820406735 2024-07-23T19:41:23.141932+00:00 19994330.276000011712 29000292.986999988556 27870463.070000048727 3961473.882999957073 60514.820418389 2024-07-23T19:41:24.148811+00:00 19994330.275000009686 29000292.997000038624 27870462.927999969572 3966302.062000035774 60514.820430048 2024-07-23T19:41:25.156186+00:00 19994330.272999998182 29000292.971000019461 27870462.975000020117 3963991.959999979008 60514.820441524 2024-07-23T19:41:26.147690+00:00 19994330.273999989033 29000293.003000020981 27870463.028999920934 3956319.129999995232 60514.820453178 2024-07-23T19:41:27.154569+00:00 19994330.275000009686 29000293.028999920934 27870463.015000101179 3960351.874000012875 60514.820464654 2024-07-23T19:41:28.146072+00:00 19994330.271999981254 29000292.980000019073 27870462.988999959081 3962349.075999975204 60514.820476308 2024-07-23T19:41:29.152951+00:00 19994330.276000019163 29000292.975000020117 27870462.967999938875 3956866.034000039101 60514.820487783 2024-07-23T19:41:30.144455+00:00 19994330.272000011057 29000293.016000028700 27870462.998000029474 3961795.976000010967 60514.820499437 2024-07-23T19:41:31.151334+00:00 19994330.278000000864 29000293.031999949366 27870463.050000071526 3956017.884999989998 60514.820510913 2024-07-23T19:41:32.142837+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3958506.036000012886 60514.820522566 2024-07-23T19:41:33.149716+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3957504.050999999046 60514.820534042 2024-07-23T19:41:34.141219+00:00 19994330.268999990076 29000292.993000030518 27870462.972999930382 3958855.047999978065 60514.820545701 2024-07-23T19:41:35.148595+00:00 19994330.278000000864 29000293.038999918848 27870463.017000079155 3956601.987999976147 60514.820557355 2024-07-23T19:41:36.155474+00:00 19994330.272999998182 29000292.953000068665 27870462.990999940783 3957147.927000045776 60514.820568831 2024-07-23T19:41:37.146977+00:00 19994330.271999958903 29000292.998999949545 27870462.967000011355 3956555.939999938011 60514.820580490 2024-07-23T19:41:38.154352+00:00 19994330.275000039488 29000292.968000050634 27870463.011000040919 3956343.052000045776 60514.820591960 2024-07-23T19:41:39.145359+00:00 19994330.275999959558 29000293.082000020891 27870463.046000000089 3954748.980000019073 60514.820603619 2024-07-23T19:41:40.152735+00:00 19994330.272000011057 29000292.981999989599 27870462.959999918938 3956853.018000007141 60514.820615089 2024-07-23T19:41:41.143742+00:00 19994330.272999998182 29000293.004999998957 27870463.019999999553 3954912.038999915123 60514.820626749 2024-07-23T19:41:42.151117+00:00 19994330.278000000864 29000292.977999929339 27870462.992000009865 3957000.019000052940 60514.820638219 2024-07-23T19:41:43.142124+00:00 19994330.272000011057 29000293.024000048637 27870463.000000000000 3961403.960999966133 60514.820649879 2024-07-23T19:41:44.149499+00:00 19994330.275000039488 29000292.996999979019 27870462.997999999672 3958704.036000012886 60514.820661348 2024-07-23T19:41:45.140507+00:00 19994330.268999930471 29000293.019999980927 27870463.035000000149 3961100.914000033867 60514.820673008 2024-07-23T19:41:46.147882+00:00 19994330.274000048637 29000292.940999999642 27870462.927999999374 3960059.090999960899 60514.820684662 2024-07-23T19:41:47.154761+00:00 19994330.278000000864 29000293.022999998182 27870463.028999980539 3957487.085000038147 60514.820696137 2024-07-23T19:41:48.146264+00:00 19994330.272999998182 29000292.984999999404 27870462.995000001043 3959526.939000010025 60514.820707791 2024-07-23T19:41:49.153144+00:00 19994330.276999950409 29000293.002999991179 27870462.983000010252 3965163.949999928009 60514.820719267 2024-07-23T19:41:50.144647+00:00 19994330.269000049680 29000293.025000009686 27870463.049999978393 3959764.037000060081 60514.820730920 2024-07-23T19:41:51.151526+00:00 19994330.274999979883 29000292.971000019461 27870462.969000041485 3963182.967000008095 60514.820742396 2024-07-23T19:41:52.143029+00:00 19994330.272999998182 29000293.026999980211 27870463.060999989510 3958894.010999917984 60514.820754056 2024-07-23T19:41:53.150404+00:00 19994330.279000040144 29000292.976000010967 27870462.958000000566 3963432.980000019073 60514.820765526 2024-07-23T19:41:54.141411+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3961018.096000074875 60514.820777185 2024-07-23T19:41:55.148786+00:00 19994330.271999958903 29000293.019999980927 27870463.043000038713 3957293.962000011932 60514.820788839 2024-07-23T19:41:56.155666+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3955380.901999949943 60514.820800315 2024-07-23T19:41:57.147169+00:00 19994330.276000019163 29000293.011000040919 27870462.986999988556 3956370.042000054847 60514.820811968 2024-07-23T19:41:58.154048+00:00 19994330.278000000864 29000292.981999989599 27870462.990000009537 3957435.016999959946 60514.820823444 2024-07-23T19:41:59.145551+00:00 19994330.273999929428 29000293.008999999613 27870462.978999968618 3959579.957999945153 60514.820835098 2024-07-23T19:42:00.152429+00:00 19994330.269999980927 29000293.000000000000 27870463.004000071436 3958621.042999982834 60514.820846573 2024-07-23T19:42:01.143934+00:00 19994330.277000069618 29000292.971999999136 27870462.981999989599 3956242.998000026215 60514.820858233 2024-07-23T19:42:02.151308+00:00 19994330.268999930471 29000293.007999960333 27870463.031000021845 3961227.958000063896 60514.820869703 2024-07-23T19:42:03.142316+00:00 19994330.272999998182 29000292.997000038624 27870462.952999949455 3957234.108999968041 60514.820881362 2024-07-23T19:42:04.149691+00:00 19994330.278000000864 29000293.013999938965 27870463.049000021070 3954616.860000013839 60514.820892832 2024-07-23T19:42:05.140699+00:00 19994330.274000048637 29000292.991999980062 27870462.991999980062 3955129.118000030983 60514.820904491 2024-07-23T19:42:06.148074+00:00 19994330.274999979883 29000293.044000029564 27870463.041999939829 3958841.020999907982 60514.820916145 2024-07-23T19:42:07.154953+00:00 19994330.271000031382 29000293.001999970526 27870463.017000079155 3962040.867000102997 60514.820927621 2024-07-23T19:42:08.146456+00:00 19994330.274999979883 29000292.975000020117 27870462.940999981016 3965355.050999999046 60514.820939275 2024-07-23T19:42:09.153335+00:00 19994330.272999998182 29000292.973000049591 27870462.981999989599 3960516.001999973785 60514.820950750 2024-07-23T19:42:10.144839+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3960257.937999964226 60514.820962404 2024-07-23T19:42:11.151718+00:00 19994330.278000000864 29000293.032000061125 27870463.003000020981 3956903.078999996185 60514.820973880 2024-07-23T19:42:12.143221+00:00 19994330.272999998182 29000293.003999948502 27870463.021000031382 3957998.965999960899 60514.820985533 2024-07-23T19:42:13.150100+00:00 19994330.271000001580 29000292.983999971300 27870462.956999901682 3956740.081000090111 60514.820997009 2024-07-23T19:42:14.141603+00:00 19994330.272999990731 29000293.041000008583 27870463.076000090688 3955278.954999924172 60514.821008663 2024-07-23T19:42:15.148482+00:00 19994330.276000011712 29000293.004000071436 27870462.974999900907 3959208.016000031959 60514.821020322 2024-07-23T19:42:16.155858+00:00 19994330.274999991059 29000292.970999959856 27870462.932000041008 3958993.039000033867 60514.821031798 2024-07-23T19:42:17.147361+00:00 19994330.274000018835 29000292.965999960899 27870463.034000039101 3962671.986999989022 60514.821043452 2024-07-23T19:42:18.154240+00:00 19994330.272999968380 29000293.040000081062 27870463.026000019163 3961218.962000011932 60514.821054928 2024-07-23T19:42:19.145743+00:00 19994330.272000011057 29000292.987999919802 27870462.978999968618 3956485.927999972831 60514.821066581 2024-07-23T19:42:20.152622+00:00 19994330.275000009686 29000292.991000059992 27870463.041000001132 3963178.011999965180 60514.821078057 2024-07-23T19:42:21.144126+00:00 19994330.273999989033 29000292.985999941826 27870462.929000008851 3956498.090000032913 60514.821089717 2024-07-23T19:42:22.151501+00:00 19994330.277000010014 29000293.037000060081 27870463.048999991268 3957965.955999969970 60514.821101186 2024-07-23T19:42:23.142508+00:00 19994330.272999998182 29000293.006999999285 27870462.989999990910 3953093.978999971878 60514.821112846 2024-07-23T19:42:24.149883+00:00 19994330.272000011057 29000292.980000000447 27870463.008000019938 3958752.033000112046 60514.821124322 2024-07-23T19:42:25.141386+00:00 19994330.272999998182 29000293.002000000328 27870462.986999988556 3957688.024999976158 60514.821135975 2024-07-23T19:42:26.148265+00:00 19994330.276999950409 29000292.991000011563 27870463.011000011116 3960885.896999955177 60514.821147635 2024-07-23T19:42:27.155641+00:00 19994330.274000048637 29000293.004999998957 27870462.982999980450 3961735.060000061989 60514.821159105 2024-07-23T19:42:28.146648+00:00 19994330.272999998182 29000292.967999991030 27870462.988000039011 3959164.973999977112 60514.821170764 2024-07-23T19:42:29.154023+00:00 19994330.271999958903 29000293.048999991268 27870463.028999980539 3958256.047999978065 60514.821182240 2024-07-23T19:42:30.145526+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3959501.973999977112 60514.821193893 2024-07-23T19:42:31.152406+00:00 19994330.273999989033 29000293.009999990463 27870462.977999988943 3956131.973999977112 60514.821205369 2024-07-23T19:42:32.143909+00:00 19994330.272999998182 29000292.967999991030 27870463.021000031382 3960386.014999986161 60514.821217023 2024-07-23T19:42:33.150788+00:00 19994330.279000040144 29000293.033000048250 27870463.026000019163 3962757.049000024796 60514.821228499 2024-07-23T19:42:34.142291+00:00 19994330.272999998182 29000292.974999960512 27870462.919999960810 3958199.963999987114 60514.821240158 2024-07-23T19:42:35.149666+00:00 19994330.271999958903 29000293.013999998569 27870463.069000009447 3961708.932000041008 60514.821251628 2024-07-23T19:42:36.140674+00:00 19994330.272000011057 29000292.985000010580 27870462.991000000387 3958173.024000049103 60514.821263288 2024-07-23T19:42:37.148049+00:00 19994330.273999989033 29000292.972999989986 27870462.962000008672 3957628.010999917984 60514.821274941 2024-07-23T19:42:38.154928+00:00 19994330.278000000864 29000293.030000030994 27870463.032000061125 3956752.050000071991 60514.821286417 2024-07-23T19:42:39.146431+00:00 19994330.272999998182 29000293.005999978632 27870462.984999898821 3957285.008000016212 60514.821298071 2024-07-23T19:42:40.153310+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3961547.908999919891 60514.821309546 2024-07-23T19:42:41.144813+00:00 19994330.272000070661 29000292.985000010580 27870463.018000010401 3961485.034000039101 60514.821321206 2024-07-23T19:42:42.152189+00:00 19994330.275999899954 29000293.019999980927 27870462.986000061035 3956554.972000002861 60514.821332681 2024-07-23T19:42:43.143692+00:00 19994330.274000048637 29000293.032999988645 27870463.018999930471 3959957.064000010025 60514.821344336 2024-07-23T19:42:44.150571+00:00 19994330.276000019163 29000292.986999988556 27870463.031000021845 3960222.051999927033 60514.821355811 2024-07-23T19:42:45.142074+00:00 19994330.273999929428 29000292.980000019073 27870462.996000051498 3961330.963000059128 60514.821367465 2024-07-23T19:42:46.148954+00:00 19994330.272000070661 29000292.996999979019 27870462.993999961764 3959737.947999954224 60514.821378941 2024-07-23T19:42:47.140457+00:00 19994330.273999929428 29000293.026000019163 27870462.998000029474 3964964.050999999046 60514.821390594 2024-07-23T19:42:48.147335+00:00 19994330.272000070661 29000292.944000009447 27870462.967000011355 3959316.993000030983 60514.821402254 2024-07-23T19:42:49.154711+00:00 19994330.276999950409 29000293.018999930471 27870462.985999941826 3957939.978000044823 60514.821413729 2024-07-23T19:42:50.146214+00:00 19994330.272999998182 29000293.006000038236 27870462.985000010580 3959274.071999907028 60514.821425383 2024-07-23T19:42:51.153093+00:00 19994330.274999979883 29000293.031000021845 27870463.088000059128 3962673.976000071038 60514.821436853 2024-07-23T19:42:52.144101+00:00 19994330.269999980927 29000292.983999971300 27870462.944999929518 3960074.980000019073 60514.821448512 2024-07-23T19:42:53.151476+00:00 19994330.275000099093 29000293.029999971390 27870463.065000060946 3960823.987999916077 60514.821459983 2024-07-23T19:42:54.142483+00:00 19994330.272999998182 29000292.986000061035 27870462.955000039190 3958633.981000065804 60514.821471642 2024-07-23T19:42:55.149858+00:00 19994330.278000000864 29000292.996000051498 27870463.044999960810 3964135.917999982834 60514.821483118 2024-07-23T19:42:56.141361+00:00 19994330.273999929428 29000293.004999998957 27870462.924999948591 3960369.143000007141 60514.821494771 2024-07-23T19:42:57.148240+00:00 19994330.271000031382 29000293.029999971390 27870463.041000008583 3963092.965999960899 60514.821506247 2024-07-23T19:42:58.139744+00:00 19994330.274000048637 29000292.978999968618 27870463.006000000983 3961790.001000047196 60514.821517901 2024-07-23T19:42:59.146623+00:00 19994330.272999998182 29000292.991999980062 27870462.969000000507 3957767.039999961853 60514.821529560 2024-07-23T19:43:00.153997+00:00 19994330.275999899954 29000293.026000000536 27870463.048000011593 3961908.989000082016 60514.821541036 2024-07-23T19:43:01.145501+00:00 19994330.272999998182 29000292.940999999642 27870462.940999999642 3964604.032999991905 60514.821552690 2024-07-23T19:43:02.152381+00:00 19994330.276000019163 29000293.035999998450 27870463.027999978513 3959307.967000008095 60514.821564165 2024-07-23T19:43:03.143884+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3953983.933999896049 60514.821575819 2024-07-23T19:43:04.150763+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3960885.996000051033 60514.821587295 2024-07-23T19:43:05.142266+00:00 19994330.271999999881 29000293.005000028759 27870462.958000000566 3962412.059999942780 60514.821598954 2024-07-23T19:43:06.149641+00:00 19994330.276000000536 29000293.025999989361 27870463.015999998897 3959936.948000072967 60514.821610424 2024-07-23T19:43:07.140648+00:00 19994330.274000000209 29000292.964999999851 27870462.962999999523 3961676.044000030030 60514.821622084 2024-07-23T19:43:08.148024+00:00 19994330.274999998510 29000293.021999981254 27870463.079999979585 3958068.979999899864 60514.821633738 2024-07-23T19:43:09.154903+00:00 19994330.272999998182 29000292.972999989986 27870462.928000029176 3956438.024000049103 60514.821645213 2024-07-23T19:43:10.146406+00:00 19994330.271999999881 29000292.981999989599 27870462.986999988556 3951112.940999985207 60514.821656867 2024-07-23T19:43:11.153285+00:00 19994330.275999989361 29000293.041999999434 27870463.022000011057 3958928.023000001907 60514.821668343 2024-07-23T19:43:12.144789+00:00 19994330.272000011057 29000293.030000030994 27870463.038999971002 3957433.065000057220 60514.821680002 2024-07-23T19:43:13.152164+00:00 19994330.273999989033 29000292.931999981403 27870462.888999998569 3959848.912999988068 60514.821691472 2024-07-23T19:43:14.143171+00:00 19994330.275000009686 29000293.025000039488 27870463.077000018209 3958301.011999965180 60514.821703131 2024-07-23T19:43:15.150546+00:00 19994330.271000001580 29000293.026999950409 27870463.032999988645 3958476.095999956131 60514.821714607 2024-07-23T19:43:16.142049+00:00 19994330.275999989361 29000292.992000039667 27870462.971000019461 3963166.887000083923 60514.821726261 2024-07-23T19:43:17.148929+00:00 19994330.275999989361 29000292.988999959081 27870462.977000001818 3957936.052999972831 60514.821737736 2024-07-23T19:43:18.140432+00:00 19994330.274000018835 29000292.983000040054 27870463.031000021845 3960824.036000012886 60514.821749390 2024-07-23T19:43:19.147311+00:00 19994330.274999979883 29000293.023999929428 27870462.983999971300 3953439.945999979973 60514.821761049 2024-07-23T19:43:20.154686+00:00 19994330.272000011057 29000292.971000079066 27870462.991999980062 3961368.965999960899 60514.821772525 2024-07-23T19:43:21.146189+00:00 19994330.272999998182 29000293.008000019938 27870462.957999940962 3958508.034000039101 60514.821784179 2024-07-23T19:43:22.153068+00:00 19994330.274999979883 29000292.986999988556 27870463.054000020027 3956677.065999985207 60514.821795654 2024-07-23T19:43:23.144572+00:00 19994330.272999998182 29000293.023999929428 27870462.999000068754 3956185.884999989998 60514.821807309 2024-07-23T19:43:24.151451+00:00 19994330.275000039488 29000293.011000040919 27870463.028000000864 3958189.029000043869 60514.821818784 2024-07-23T19:43:25.142954+00:00 19994330.274999979883 29000292.963000059128 27870462.949999928474 3954279.077999948990 60514.821830438 2024-07-23T19:43:26.149833+00:00 19994330.272999998182 29000293.035999890417 27870462.968999978155 3954820.943000078201 60514.821841914 2024-07-23T19:43:27.141337+00:00 19994330.275000039488 29000292.999000068754 27870463.075000051409 3958918.951999903191 60514.821853573 2024-07-23T19:43:28.148711+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3959066.109000086784 60514.821865043 2024-07-23T19:43:29.139719+00:00 19994330.275999959558 29000293.017000079155 27870462.945000048727 3961211.980999947060 60514.821876702 2024-07-23T19:43:30.147094+00:00 19994330.272000011057 29000292.990999940783 27870463.026999950409 3959789.011000037193 60514.821888362 2024-07-23T19:43:31.154469+00:00 19994330.271999958903 29000293.008000019938 27870462.962000008672 3954675.977999926079 60514.821899832 2024-07-23T19:43:32.145476+00:00 19994330.272000070661 29000293.006999969482 27870463.055999990553 3965160.972000002861 60514.821911491 2024-07-23T19:43:33.152852+00:00 19994330.276999950409 29000292.981000069529 27870462.968999978155 3960377.991000055801 60514.821922961 2024-07-23T19:43:34.143859+00:00 19994330.274000048637 29000293.003999948502 27870463.042000059038 3961267.988999962807 60514.821934621 2024-07-23T19:43:35.151234+00:00 19994330.274999979883 29000293.022000070661 27870462.980000019073 3962780.952000021935 60514.821946097 2024-07-23T19:43:36.142737+00:00 19994330.272999998182 29000292.940999981016 27870462.937999960035 3957114.036000012886 60514.821957750 2024-07-23T19:43:37.149617+00:00 19994330.272999998182 29000293.046000000089 27870463.015000000596 3960069.970000029076 60514.821969226 2024-07-23T19:43:38.141119+00:00 19994330.272999998182 29000293.010999988765 27870463.059999991208 3962377.095999956131 60514.821980880 2024-07-23T19:43:39.147999+00:00 19994330.276000019163 29000292.971999999136 27870462.968000009656 3960652.888000010978 60514.821992355 2024-07-23T19:43:40.139502+00:00 19994330.274999979883 29000293.012000009418 27870463.005000010133 3964053.060999989975 60514.822004009 2024-07-23T19:43:41.146381+00:00 19994330.272999998182 29000292.990999981761 27870462.997999999672 3961479.032999991905 60514.822015668 2024-07-23T19:43:42.153757+00:00 19994330.271999958903 29000292.994000021368 27870462.995000001043 3958641.955000042915 60514.822027138 2024-07-23T19:43:43.144764+00:00 19994330.272999998182 29000293.014999989420 27870462.969999998808 3959009.973999977112 60514.822038798 2024-07-23T19:43:44.152139+00:00 19994330.277000069618 29000293.046000000089 27870463.086999978870 3955833.101999998093 60514.822050273 2024-07-23T19:43:45.143642+00:00 19994330.269999980927 29000292.882000029087 27870462.857999980450 3957919.962999939919 60514.822061927 2024-07-23T19:43:46.150521+00:00 19994330.278999920934 29000293.054999951273 27870463.046000000089 3957454.943000078201 60514.822073403 2024-07-23T19:43:47.142025+00:00 19994330.272999998182 29000292.987000048161 27870463.006000038236 3960293.042999982834 60514.822085057 2024-07-23T19:43:48.148903+00:00 19994330.274000048637 29000293.032999988645 27870463.061999980360 3963114.075999975204 60514.822096532 2024-07-23T19:43:49.140406+00:00 19994330.274000048637 29000292.992999970913 27870462.962000008672 3956749.950999975204 60514.822108186 2024-07-23T19:43:50.147286+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3962443.072000027169 60514.822119662 2024-07-23T19:43:51.138789+00:00 19994330.276999950409 29000292.989000018686 27870462.982999980450 3965142.856999992859 60514.822131316 2024-07-23T19:43:52.145669+00:00 19994330.271000031382 29000293.001999970526 27870462.963999990374 3962884.018000007141 60514.822142975 2024-07-23T19:43:53.153044+00:00 19994330.272999998182 29000293.007000029087 27870463.069999989122 3961069.999000072014 60514.822154445 2024-07-23T19:43:54.144051+00:00 19994330.273999929428 29000292.971000019461 27870462.917000059038 3958639.050999999978 60514.822166104 2024-07-23T19:43:55.151426+00:00 19994330.277000069618 29000293.028999920934 27870463.044000029564 3964126.868999999017 60514.822177580 2024-07-23T19:43:56.142929+00:00 19994330.272999998182 29000292.969000101089 27870462.983999971300 3959979.137000000104 60514.822189234 2024-07-23T19:43:57.149808+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3958814.947000001092 60514.822200709 2024-07-23T19:43:58.141312+00:00 19994330.273999929428 29000293.025999899954 27870463.024999979883 3961776.092000000179 60514.822212369 2024-07-23T19:43:59.148687+00:00 19994330.271000001580 29000293.007000088692 27870463.028000000864 3959472.896999999881 60514.822223839 2024-07-23T19:44:00.139693+00:00 19994330.274000000209 29000292.980999950320 27870462.970000028610 3959724.011999997776 60514.822235499 2024-07-23T19:44:01.147069+00:00 19994330.276000000536 29000293.047000050545 27870463.016000028700 3960375.059000004083 60514.822247152 2024-07-23T19:44:02.153947+00:00 19994330.274999991059 29000292.964999910444 27870463.024999979883 3957108.024999998976 60514.822258628 2024-07-23T19:44:03.145451+00:00 19994330.272999998182 29000293.019999980927 27870462.982999920845 3963202.927000001073 60514.822270282 2024-07-23T19:44:04.152331+00:00 19994330.275000009686 29000293.033000111580 27870462.996000051498 3953917.015999995172 60514.822281757 2024-07-23T19:44:05.143834+00:00 19994330.276000011712 29000292.952999949455 27870462.977000001818 3958832.025000005960 60514.822293417 2024-07-23T19:44:06.151209+00:00 19994330.269999980927 29000292.991999980062 27870462.978000041097 3961435.948999993969 60514.822304887 2024-07-23T19:44:07.142216+00:00 19994330.272000011057 29000293.003000020981 27870463.031999949366 3958225.020000002813 60514.822316546 2024-07-23T19:44:08.149592+00:00 19994330.278999980539 29000292.973000049591 27870462.953999999911 3959700.971000000834 60514.822328016 2024-07-23T19:44:09.140599+00:00 19994330.274000018835 29000293.012999888510 27870463.022000070661 3959568.942999995779 60514.822339675 2024-07-23T19:44:10.147974+00:00 19994330.269999980927 29000293.029000040144 27870463.050999999046 3961916.079000004102 60514.822351151 2024-07-23T19:44:11.139477+00:00 19994330.273999989033 29000293.008000019938 27870463.014999989420 3960812.005999996793 60514.822362805 2024-07-23T19:44:12.146356+00:00 19994330.276000019163 29000292.978000041097 27870462.953999999911 3962802.039000004996 60514.822374464 2024-07-23T19:44:13.153731+00:00 19994330.272999998182 29000292.984999898821 27870463.010999921709 3960082.038000002969 60514.822385935 2024-07-23T19:44:14.144739+00:00 19994330.272999998182 29000293.019999999553 27870462.979000091553 3965070.953999996185 60514.822397594 2024-07-23T19:44:15.152114+00:00 19994330.274999979883 29000292.995999999344 27870462.989000000060 3959291.951000005007 60514.822409064 2024-07-23T19:44:16.143122+00:00 19994330.276000019163 29000292.993000000715 27870462.995999999344 3955325.922999992967 60514.822420723 2024-07-23T19:44:17.150496+00:00 19994330.269999980927 29000293.000999998301 27870463.048999991268 3960803.077000007033 60514.822432193 2024-07-23T19:44:18.141503+00:00 19994330.272999998182 29000293.023999989033 27870462.956000000238 3961135.061999992002 60514.822443853 2024-07-23T19:44:19.148878+00:00 19994330.277000010014 29000292.980000019073 27870462.992000009865 3956744.009000002872 60514.822455323 2024-07-23T19:44:20.139886+00:00 19994330.276000019163 29000292.971999999136 27870463.008999999613 3959144.965000004042 60514.822466982 2024-07-23T19:44:21.147261+00:00 19994330.272999998182 29000293.041999999434 27870463.006999999285 3962839.976999998093 60514.822478452 2024-07-23T19:44:22.138268+00:00 19994330.269999980927 29000292.962000008672 27870462.987999979407 3962128.000000000000 60514.822490111 2024-07-23T19:44:23.145643+00:00 19994330.273999989033 29000292.995999988168 27870462.985000010580 3960709.015000001062 60514.822501766 2024-07-23T19:44:24.152522+00:00 19994330.277000010014 29000293.019999980927 27870463.047999981791 3965498.019999995828 60514.822513241 2024-07-23T19:44:25.144026+00:00 19994330.272999938577 29000293.026000019163 27870462.988000039011 3960484.990999997128 60514.822524895 2024-07-23T19:44:26.150904+00:00 19994330.276000019163 29000292.993999961764 27870462.995999988168 3964284.907000004780 60514.822536371 2024-07-23T19:44:27.142408+00:00 19994330.269999980927 29000292.999000009149 27870462.986999988556 3964817.131000012159 60514.822548030 2024-07-23T19:44:28.149783+00:00 19994330.277000069618 29000292.995999988168 27870463.028000000864 3964900.900999993086 60514.822559500 2024-07-23T19:44:29.140791+00:00 19994330.271000031382 29000292.974000040442 27870463.003000020981 3961702.027999997139 60514.822571159 2024-07-23T19:44:30.148166+00:00 19994330.274999979883 29000292.991000000387 27870463.002999961376 3958296.995000004768 60514.822582630 2024-07-23T19:44:31.139173+00:00 19994330.276000019163 29000293.054000020027 27870463.018000010401 3963266.995999991894 60514.822594289 2024-07-23T19:44:32.146548+00:00 19994330.271999958903 29000292.982999920845 27870462.965000029653 3963991.102999985218 60514.822605764 2024-07-23T19:44:33.138051+00:00 19994330.272999998182 29000292.997000098228 27870463.013000011444 3963839.955999999773 60514.822617418 2024-07-23T19:44:34.144930+00:00 19994330.276000019163 29000293.003999948502 27870463.057999968529 3961827.901000022888 60514.822629077 2024-07-23T19:44:35.152306+00:00 19994330.276000019163 29000292.978999968618 27870462.988000039011 3960720.027999997139 60514.822640553 2024-07-23T19:44:36.143809+00:00 19994330.272999998182 29000293.029000040144 27870462.970000028610 3962408.049999982119 60514.822652207 2024-07-23T19:44:37.150688+00:00 19994330.275999899954 29000292.977000001818 27870462.978999968618 3962657.955999999773 60514.822663677 2024-07-23T19:44:38.141695+00:00 19994330.271000031382 29000293.024999979883 27870462.992999911308 3960815.048000007868 60514.822675337 2024-07-23T19:44:39.149071+00:00 19994330.272000070661 29000292.952000018209 27870462.992000099272 3957360.928000003099 60514.822686812 2024-07-23T19:44:40.140574+00:00 19994330.273999929428 29000293.016000028700 27870462.996999979019 3963862.124000012875 60514.822698466 2024-07-23T19:44:41.147453+00:00 19994330.274999979883 29000293.003999948502 27870462.975000020117 3960956.983999996912 60514.822709942 2024-07-23T19:44:42.138955+00:00 19994330.272999998182 29000292.988000039011 27870463.018999930471 3961150.993000001181 60514.822721595 2024-07-23T19:44:43.145835+00:00 19994330.274000048637 29000292.970999959856 27870462.957000020891 3961226.104999988806 60514.822733255 2024-07-23T19:44:44.153211+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3965234.770000011194 60514.822744730 2024-07-23T19:44:45.144714+00:00 19994330.273999929428 29000293.003000020981 27870462.949000000954 3964367.185999989975 60514.822756384 2024-07-23T19:44:46.151593+00:00 19994330.271000031382 29000293.047999981791 27870463.077000018209 3959103.932000011206 60514.822767860 2024-07-23T19:44:47.143096+00:00 19994330.274000048637 29000292.978000041097 27870462.995000001043 3965492.979000002146 60514.822779513 2024-07-23T19:44:48.149975+00:00 19994330.274999979883 29000292.947999950498 27870462.898999929428 3962947.963999987114 60514.822790989 2024-07-23T19:44:49.141478+00:00 19994330.276000019163 29000293.057000041008 27870463.103000041097 3960384.926999986172 60514.822802643 2024-07-23T19:44:50.148358+00:00 19994330.269999980927 29000292.949000000954 27870462.955999970436 3959919.133000016212 60514.822814119 2024-07-23T19:44:51.139861+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3959263.947999984026 60514.822825773 2024-07-23T19:44:52.146740+00:00 19994330.273999929428 29000293.010000009090 27870463.036000009626 3960532.009000002872 60514.822837248 2024-07-23T19:44:53.138244+00:00 19994330.276000000536 29000293.036999989301 27870463.047999981791 3955893.976999998093 60514.822848908 2024-07-23T19:44:54.145619+00:00 19994330.274000000209 29000292.988000009209 27870462.995000001043 3956988.124000012875 60514.822860561 2024-07-23T19:44:55.152498+00:00 19994330.271000001580 29000293.033000010997 27870463.006999999285 3954444.946999996901 60514.822872037 2024-07-23T19:44:56.144000+00:00 19994330.275000009686 29000292.967999991030 27870462.923000011593 3955833.060999989975 60514.822883691 2024-07-23T19:44:57.150880+00:00 19994330.271000001580 29000292.992000009865 27870463.032999988645 3954848.866000025999 60514.822895166 2024-07-23T19:44:58.142384+00:00 19994330.276999998838 29000293.018999990076 27870463.015000000596 3961386.099999994040 60514.822906820 2024-07-23T19:44:59.149263+00:00 19994330.275999989361 29000292.987000018358 27870463.008000019938 3957288.988000005018 60514.822918296 2024-07-23T19:45:00.140764+00:00 19994330.271000001580 29000293.017999950796 27870462.993999991566 3960781.983999996912 60514.822929955 2024-07-23T19:45:01.148140+00:00 19994330.274000018835 29000293.012000020593 27870463.032000008970 3959047.934999973048 60514.822941425 2024-07-23T19:45:02.139148+00:00 19994330.271999981254 29000292.968999978155 27870462.955000009388 3958457.027999997139 60514.822953084 2024-07-23T19:45:03.146523+00:00 19994330.277000010014 29000292.990000009537 27870463.021999958903 3964598.961000024807 60514.822964555 2024-07-23T19:45:04.137530+00:00 19994330.272999998182 29000293.014999989420 27870462.969000041485 3960956.034999967087 60514.822976214 2024-07-23T19:45:05.144906+00:00 19994330.275000009686 29000292.989000018686 27870462.971999999136 3958922.956000030041 60514.822987874 2024-07-23T19:45:06.152281+00:00 19994330.272999998182 29000293.016000028700 27870463.019999980927 3961354.013000010978 60514.822999344 2024-07-23T19:45:07.143288+00:00 19994330.272999998182 29000292.993999961764 27870463.023999989033 3959635.000999987125 60514.823011003 2024-07-23T19:45:08.150663+00:00 19994330.275999959558 29000292.977000001818 27870463.003000020981 3956047.063000022899 60514.823022473 2024-07-23T19:45:09.141671+00:00 19994330.272999998182 29000293.011999960989 27870462.997999969870 3959947.990999997128 60514.823034132 2024-07-23T19:45:10.149046+00:00 19994330.275000039488 29000292.998000029474 27870463.007000029087 3962593.117999970913 60514.823045603 2024-07-23T19:45:11.140053+00:00 19994330.274999979883 29000293.032000061125 27870462.958999991417 3962097.949000000954 60514.823057262 2024-07-23T19:45:12.147428+00:00 19994330.275000039488 29000292.990000009537 27870463.024999979883 3961574.875999987125 60514.823068732 2024-07-23T19:45:13.138435+00:00 19994330.271999958903 29000292.984999898821 27870463.029999971390 3960950.048000038136 60514.823080391 2024-07-23T19:45:14.145810+00:00 19994330.272999998182 29000293.029000040144 27870463.004000071436 3964591.923999965191 60514.823091867 2024-07-23T19:45:15.137313+00:00 19994330.275000039488 29000292.998000029474 27870462.944999929518 3962258.099000037182 60514.823103521 2024-07-23T19:45:16.144193+00:00 19994330.277000010014 29000292.924999948591 27870462.985000010580 3959998.004999995232 60514.823115180 2024-07-23T19:45:17.151568+00:00 19994330.268999990076 29000293.063000079244 27870463.029000040144 3966752.930000007153 60514.823126650 2024-07-23T19:45:18.142575+00:00 19994330.273999929428 29000292.971999999136 27870463.001000050455 3961590.037999988068 60514.823138310 2024-07-23T19:45:19.149951+00:00 19994330.274000048637 29000293.006999969482 27870463.018999930471 3963933.968999981880 60514.823149780 2024-07-23T19:45:20.140958+00:00 19994330.272999998182 29000293.005999919027 27870463.037999991328 3955118.004000008106 60514.823161439 2024-07-23T19:45:21.148333+00:00 19994330.276000019163 29000292.990000009537 27870462.914000030607 3957339.999000012875 60514.823172915 2024-07-23T19:45:22.139836+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3961210.973999977112 60514.823184568 2024-07-23T19:45:23.146715+00:00 19994330.276000019163 29000292.988000039011 27870462.940999981016 3960693.073000013828 60514.823196044 2024-07-23T19:45:24.138218+00:00 19994330.268999930471 29000292.960000038147 27870463.032000061125 3961814.000000000000 60514.823207698 2024-07-23T19:45:25.145097+00:00 19994330.277000069618 29000293.044999960810 27870463.026000019163 3963676.027000010014 60514.823219357 2024-07-23T19:45:26.152473+00:00 19994330.273999929428 29000292.965999960899 27870463.000000000000 3963627.916000009049 60514.823230833 2024-07-23T19:45:27.143976+00:00 19994330.274000048637 29000293.014999989420 27870462.954999919981 3962073.005999981891 60514.823242487 2024-07-23T19:45:28.150855+00:00 19994330.274999979883 29000292.964000001550 27870462.988000039011 3960809.026000022888 60514.823253962 2024-07-23T19:45:29.142358+00:00 19994330.272999998182 29000293.032000001520 27870462.996999979019 3957603.980999947060 60514.823265616 2024-07-23T19:45:30.149238+00:00 19994330.271999958903 29000293.006000000983 27870463.067000031471 3961266.968000053894 60514.823277092 2024-07-23T19:45:31.140740+00:00 19994330.272999998182 29000293.010000009090 27870463.022999998182 3956913.060999989975 60514.823288746 2024-07-23T19:45:32.147620+00:00 19994330.278000000864 29000293.004000011832 27870463.004000000656 3961852.979999959003 60514.823300221 2024-07-23T19:45:33.139123+00:00 19994330.275000099093 29000292.972999989986 27870462.944000009447 3959525.024000049103 60514.823311881 2024-07-23T19:45:34.146499+00:00 19994330.270999908447 29000293.028000000864 27870463.024000000209 3961018.019999980927 60514.823323351 2024-07-23T19:45:35.137506+00:00 19994330.274999979883 29000292.939000010490 27870462.958000000566 3957657.008000016212 60514.823335010 2024-07-23T19:45:36.144881+00:00 19994330.272000070661 29000293.057999998331 27870463.075999990106 3961647.027999997139 60514.823346664 2024-07-23T19:45:37.151760+00:00 19994330.273999929428 29000292.986999988556 27870462.967000011355 3960877.939999998081 60514.823358139 2024-07-23T19:45:38.143263+00:00 19994330.277000069618 29000293.021000031382 27870463.016999989748 3957875.935000001919 60514.823369794 2024-07-23T19:45:39.150143+00:00 19994330.271000031382 29000292.961999949068 27870462.955000009388 3960417.046999990940 60514.823381269 2024-07-23T19:45:40.141645+00:00 19994330.274999979883 29000292.989000018686 27870462.977999988943 3955186.025999962818 60514.823392929 2024-07-23T19:45:41.149020+00:00 19994330.271999958903 29000293.050000008196 27870463.082000020891 3963183.904000043869 60514.823404399 2024-07-23T19:45:42.140028+00:00 19994330.274999979883 29000292.953999999911 27870462.934999998659 3958546.058999956120 60514.823416058 2024-07-23T19:45:43.147403+00:00 19994330.276000019163 29000293.026000019163 27870463.023999989033 3957888.969000041019 60514.823427528 2024-07-23T19:45:44.138410+00:00 19994330.272999998182 29000293.006999969482 27870463.005999978632 3962058.001999973785 60514.823439187 2024-07-23T19:45:45.145785+00:00 19994330.272000070661 29000293.004000011832 27870463.036000009626 3961118.932000041008 60514.823450658 2024-07-23T19:45:46.136793+00:00 19994330.276000000536 29000292.978999968618 27870462.925000008196 3958839.067999958992 60514.823462317 2024-07-23T19:45:47.144168+00:00 19994330.274000000209 29000293.022999998182 27870463.080999970436 3958774.020000040997 60514.823473970 2024-07-23T19:45:48.151047+00:00 19994330.272999990731 29000293.008000019938 27870462.951000031084 3959805.943999946117 60514.823485446 2024-07-23T19:45:49.142550+00:00 19994330.276999998838 29000292.965999960899 27870463.000999990851 3953041.019000052940 60514.823497105 2024-07-23T19:45:50.149925+00:00 19994330.272999998182 29000293.016000028700 27870463.029000040144 3957928.074000000954 60514.823508576 2024-07-23T19:45:51.140933+00:00 19994330.271000001580 29000292.985000010580 27870462.968999978155 3956932.966999948025 60514.823520235 2024-07-23T19:45:52.148308+00:00 19994330.276000011712 29000293.032999988645 27870463.013000011444 3957699.055999993812 60514.823531705 2024-07-23T19:45:53.139315+00:00 19994330.271000001580 29000293.001999970526 27870462.990999940783 3956650.945000051986 60514.823543364 2024-07-23T19:45:54.146690+00:00 19994330.273999989033 29000292.934000018984 27870462.988000039011 3959845.942999958992 60514.823554834 2024-07-23T19:45:55.137698+00:00 19994330.277000010014 29000293.046000000089 27870463.036999940872 3957801.083000003826 60514.823566494 2024-07-23T19:45:56.145073+00:00 19994330.275999989361 29000293.019999980927 27870462.998000029474 3962532.902000010014 60514.823578153 2024-07-23T19:45:57.152448+00:00 19994330.271000001580 29000292.958000060171 27870462.983999971300 3960147.058000028133 60514.823589623 2024-07-23T19:45:58.143455+00:00 19994330.271000001580 29000293.020999908447 27870463.012000080198 3963332.047999978065 60514.823601283 2024-07-23T19:45:59.150830+00:00 19994330.277000010014 29000292.987000111490 27870462.957999940962 3957906.972000002861 60514.823612753 2024-07-23T19:46:00.141836+00:00 19994330.272000011057 29000293.015999909490 27870463.028000000864 3958141.036000012886 60514.823624412 2024-07-23T19:46:01.149212+00:00 19994330.277000010014 29000292.988000039011 27870463.012000080198 3957219.005999981891 60514.823635882 2024-07-23T19:46:02.140220+00:00 19994330.272999938577 29000293.003999948502 27870462.987999919802 3964062.026000022888 60514.823647541 2024-07-23T19:46:03.147595+00:00 19994330.272999998182 29000293.027000069618 27870463.017000079155 3961816.000999987125 60514.823659012 2024-07-23T19:46:04.138603+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3961588.957000017166 60514.823670671 2024-07-23T19:46:05.145977+00:00 19994330.276000019163 29000293.000999998301 27870462.967999938875 3954679.867999970913 60514.823682147 2024-07-23T19:46:06.137481+00:00 19994330.274999979883 29000292.973000001162 27870462.996999979019 3956864.165000020992 60514.823693801 2024-07-23T19:46:07.144360+00:00 19994330.272000011057 29000293.006999999285 27870462.995000001043 3962104.069000006188 60514.823705454 2024-07-23T19:46:08.151240+00:00 19994330.272000011057 29000293.021999999881 27870463.040000081062 3956503.880999923218 60514.823716930 2024-07-23T19:46:09.142742+00:00 19994330.274999979883 29000292.994000021368 27870462.967999938875 3960114.950000048149 60514.823728589 2024-07-23T19:46:10.150117+00:00 19994330.276000019163 29000293.007999990135 27870463.046000000089 3954541.067000031006 60514.823740060 2024-07-23T19:46:11.141125+00:00 19994330.269999980927 29000292.958999991417 27870462.947999998927 3957036.962000011932 60514.823751719 2024-07-23T19:46:12.148500+00:00 19994330.279000040144 29000292.984000001103 27870462.948000010103 3952351.950999975204 60514.823763194 2024-07-23T19:46:13.140003+00:00 19994330.271000031382 29000293.047000020742 27870463.107999999076 3959501.047999978065 60514.823774848 2024-07-23T19:46:14.146881+00:00 19994330.272999998182 29000293.032999988645 27870463.026000011712 3956494.065999985207 60514.823786318 2024-07-23T19:46:15.137889+00:00 19994330.273999929428 29000292.955999970436 27870462.973999988288 3968360.950000048149 60514.823797978 2024-07-23T19:46:16.145265+00:00 19994330.274999979883 29000293.022000011057 27870463.008000019938 3960546.965999960899 60514.823809453 2024-07-23T19:46:17.136768+00:00 19994330.276000019163 29000293.043000038713 27870463.035999979824 3964741.996999979019 60514.823821107 2024-07-23T19:46:18.143647+00:00 19994330.272999998182 29000292.919999960810 27870462.904000010341 3962183.027999997139 60514.823832767 2024-07-23T19:46:19.151022+00:00 19994330.272999998182 29000293.039000030607 27870463.028000000864 3966414.993000030983 60514.823844236 2024-07-23T19:46:20.142030+00:00 19994330.274000048637 29000292.981999989599 27870462.969999969006 3962545.016000031959 60514.823855896 2024-07-23T19:46:21.149404+00:00 19994330.273999929428 29000292.988999959081 27870463.003000020981 3958761.013000010978 60514.823867366 2024-07-23T19:46:22.140412+00:00 19994330.272999998182 29000292.999000009149 27870462.978999968618 3959698.913999915123 60514.823879025 2024-07-23T19:46:23.147787+00:00 19994330.277000069618 29000292.984999950975 27870463.006000038236 3957239.096000074875 60514.823890495 2024-07-23T19:46:24.138794+00:00 19994330.272999998182 29000293.022000070661 27870463.002999961376 3961410.044000030030 60514.823902155 2024-07-23T19:46:25.146169+00:00 19994330.270999908447 29000292.990999940783 27870463.001000050455 3957146.979999899864 60514.823913625 2024-07-23T19:46:26.137177+00:00 19994330.274000048637 29000293.037000060081 27870463.032999988645 3961820.014000058174 60514.823925284 2024-07-23T19:46:27.144552+00:00 19994330.274000048637 29000292.965999960899 27870462.959999978542 3953955.011000037193 60514.823936938 2024-07-23T19:46:28.151431+00:00 19994330.276999950409 29000292.986000061035 27870463.045000020415 3962682.044999957085 60514.823948414 2024-07-23T19:46:29.142934+00:00 19994330.272999998182 29000293.028000000864 27870463.003999948502 3957735.805999993812 60514.823960073 2024-07-23T19:46:30.150309+00:00 19994330.274000048637 29000292.980999950320 27870462.966000080109 3960177.080000042915 60514.823971543 2024-07-23T19:46:31.141317+00:00 19994330.271999958903 29000293.014000058174 27870463.044999960810 3959463.935999989975 60514.823983203 2024-07-23T19:46:32.148692+00:00 19994330.274999979883 29000292.960999969393 27870462.891000028700 3959716.115000010002 60514.823994672 2024-07-23T19:46:33.139699+00:00 19994330.272999998182 29000293.044000029564 27870463.100000020117 3960305.967000008095 60514.824006332 2024-07-23T19:46:34.147074+00:00 19994330.276000019163 29000293.008000019938 27870463.008999940008 3959285.965999960899 60514.824017802 2024-07-23T19:46:35.138082+00:00 19994330.271000031382 29000292.970999959856 27870462.916000008583 3960191.029999970924 60514.824029461 2024-07-23T19:46:36.145456+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3957388.963000059128 60514.824040931 2024-07-23T19:46:37.136464+00:00 19994330.274000048637 29000293.026999950409 27870463.008000019938 3960893.967000008095 60514.824052591 2024-07-23T19:46:38.143839+00:00 19994330.273999929428 29000292.964000109583 27870462.993000030518 3962977.083999990951 60514.824064250 2024-07-23T19:46:39.151213+00:00 19994330.276000019163 29000293.048999909312 27870463.083999991417 3960053.962999939919 60514.824075720 2024-07-23T19:46:40.142221+00:00 19994330.276000000536 29000292.958000060171 27870462.958999991417 3956145.945000051986 60514.824087380 2024-07-23T19:46:41.149596+00:00 19994330.274000000209 29000293.010999921709 27870462.960999969393 3959822.023000001907 60514.824098850 2024-07-23T19:46:42.140604+00:00 19994330.269999999553 29000293.002999998629 27870462.995000001043 3957575.015999913216 60514.824110509 2024-07-23T19:46:43.147979+00:00 19994330.275999989361 29000293.008999999613 27870463.016000028700 3958127.013000010978 60514.824121979 2024-07-23T19:46:44.138986+00:00 19994330.271000009030 29000292.999000001699 27870462.968999978155 3957127.994000076782 60514.824133638 2024-07-23T19:46:45.146362+00:00 19994330.275999989361 29000292.993999999017 27870463.036999940872 3962782.033999919891 60514.824145108 2024-07-23T19:46:46.137369+00:00 19994330.276000011712 29000293.013000011444 27870462.993000030518 3957022.025000094902 60514.824156768 2024-07-23T19:46:47.144744+00:00 19994330.271000001580 29000292.984000001103 27870462.998000029474 3958820.998999952804 60514.824168243 2024-07-23T19:46:48.136247+00:00 19994330.272999998182 29000293.035999979824 27870463.016999959946 3961612.070999979973 60514.824179897 2024-07-23T19:46:49.143126+00:00 19994330.272999998182 29000292.980000019073 27870462.997999999672 3958732.863999962807 60514.824191557 2024-07-23T19:46:50.150501+00:00 19994330.275999989361 29000292.963999990374 27870462.964999999851 3959970.042000054847 60514.824203033 2024-07-23T19:46:51.142004+00:00 19994330.275000009686 29000293.042999979109 27870462.996000010520 3961383.006999969017 60514.824214686 2024-07-23T19:46:52.148884+00:00 19994330.273999989033 29000292.957000020891 27870462.986999988556 3957268.983000040054 60514.824226156 2024-07-23T19:46:53.139891+00:00 19994330.272000011057 29000293.059999998659 27870463.098000001162 3959550.993000030983 60514.824237816 2024-07-23T19:46:54.147266+00:00 19994330.278000000864 29000292.944999989122 27870462.914000000805 3956709.023000001907 60514.824249291 2024-07-23T19:46:55.138770+00:00 19994330.270999971777 29000293.005999978632 27870463.000000000000 3967104.950999975204 60514.824260945 2024-07-23T19:46:56.145649+00:00 19994330.275000039488 29000293.005000051111 27870463.081999991089 3956314.050999999046 60514.824272421 2024-07-23T19:46:57.137152+00:00 19994330.273999989033 29000293.015999969095 27870462.962999999523 3960321.985999941826 60514.824284074 2024-07-23T19:46:58.144031+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3962454.026000022888 60514.824295734 2024-07-23T19:46:59.151406+00:00 19994330.272999998182 29000293.017000019550 27870463.031000021845 3959309.902999997139 60514.824307204 2024-07-23T19:47:00.142412+00:00 19994330.274999979883 29000292.970999959856 27870462.930000010878 3961867.024999976158 60514.824318863 2024-07-23T19:47:01.149789+00:00 19994330.272999998182 29000293.008000019938 27870463.051999989897 3956628.126000047196 60514.824330339 2024-07-23T19:47:02.141292+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3964094.881999969017 60514.824341993 2024-07-23T19:47:03.148171+00:00 19994330.275000039488 29000293.004999998957 27870462.949999991804 3960134.034999967087 60514.824353469 2024-07-23T19:47:04.139674+00:00 19994330.272999998182 29000292.988000039011 27870463.048999968916 3967592.997000098228 60514.824365122 2024-07-23T19:47:05.146553+00:00 19994330.272999998182 29000292.975999951363 27870462.973000049591 3957321.930999993812 60514.824376598 2024-07-23T19:47:06.138058+00:00 19994330.274999920279 29000293.057000041008 27870463.034999970347 3965725.103999971878 60514.824388257 2024-07-23T19:47:07.145432+00:00 19994330.275000099093 29000292.960999969393 27870462.933000031859 3960725.939000010025 60514.824399727 2024-07-23T19:47:08.136439+00:00 19994330.272999998182 29000292.986999988556 27870463.004000011832 3958318.991999983788 60514.824411387 2024-07-23T19:47:09.143814+00:00 19994330.275999899954 29000293.026000019163 27870463.003999948502 3961262.953999996185 60514.824423040 2024-07-23T19:47:10.150693+00:00 19994330.270000100136 29000293.022000070661 27870463.069000009447 3957557.103000044823 60514.824434516 2024-07-23T19:47:11.142196+00:00 19994330.274999979883 29000292.973999980837 27870462.934000018984 3961412.982999920845 60514.824446170 2024-07-23T19:47:12.149076+00:00 19994330.274999979883 29000292.988999959081 27870462.970999959856 3962705.131000041962 60514.824457645 2024-07-23T19:47:13.140579+00:00 19994330.271000031382 29000293.078999999911 27870463.088000059128 3958305.876000047196 60514.824469299 2024-07-23T19:47:14.147458+00:00 19994330.278999920934 29000292.907000061125 27870462.919000029564 3960149.942999958992 60514.824480775 2024-07-23T19:47:15.138961+00:00 19994330.272000070661 29000293.050999999046 27870463.074999928474 3961153.057000041008 60514.824492435 2024-07-23T19:47:16.146336+00:00 19994330.273999929428 29000292.968999978155 27870462.932000041008 3961137.058999896049 60514.824503904 2024-07-23T19:47:17.137344+00:00 19994330.272000070661 29000292.981999989599 27870462.993000030518 3957311.981000065804 60514.824515564 2024-07-23T19:47:18.144719+00:00 19994330.274999979883 29000293.008999940008 27870463.011999960989 3957497.965000032913 60514.824527034 2024-07-23T19:47:19.135726+00:00 19994330.278000000864 29000292.964999999851 27870462.975999951363 3963614.980999947060 60514.824538693 2024-07-23T19:47:20.143101+00:00 19994330.271999958903 29000293.043999988586 27870463.021000031382 3961268.891999959946 60514.824550347 2024-07-23T19:47:21.149980+00:00 19994330.271000031382 29000292.984999999404 27870463.003000020981 3962273.126000047196 60514.824561823 2024-07-23T19:47:22.141483+00:00 19994330.272999998182 29000293.024000000209 27870463.052000049502 3958341.978999971878 60514.824573482 2024-07-23T19:47:23.148858+00:00 19994330.276000019163 29000292.979000020772 27870462.954999919981 3957372.973000050057 60514.824584952 2024-07-23T19:47:24.139866+00:00 19994330.274000048637 29000293.047999981791 27870463.029000040144 3960383.982999920845 60514.824596612 2024-07-23T19:47:25.147241+00:00 19994330.273999929428 29000292.966000020504 27870462.998000029474 3958902.004999995232 60514.824608088 2024-07-23T19:47:26.138744+00:00 19994330.272999998182 29000293.008999969810 27870462.993999961764 3961018.127000092994 60514.824619741 2024-07-23T19:47:27.145624+00:00 19994330.274999979883 29000293.007999990135 27870463.013000011444 3956311.000000000000 60514.824631217 2024-07-23T19:47:28.137127+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3962857.875000000000 60514.824642871 2024-07-23T19:47:29.144006+00:00 19994330.274999979883 29000293.049000021070 27870463.032999988645 3958909.941999911796 60514.824654346 2024-07-23T19:47:30.135509+00:00 19994330.272999998182 29000292.963999990374 27870462.947000011802 3962683.117000102997 60514.824666006 2024-07-23T19:47:31.142884+00:00 19994330.275000099093 29000293.013000011444 27870463.045999988914 3954911.937999964226 60514.824677659 2024-07-23T19:47:32.149763+00:00 19994330.273999929428 29000292.972999989986 27870462.973000001162 3965744.100000023842 60514.824689135 2024-07-23T19:47:33.141266+00:00 19994330.272999998182 29000293.014999989420 27870462.974999990314 3958567.003999948967 60514.824700789 2024-07-23T19:47:34.148146+00:00 19994330.272999998182 29000292.994000021368 27870463.025000009686 3963166.853999971878 60514.824712264 2024-07-23T19:47:35.139649+00:00 19994330.276000000536 29000292.984000030905 27870463.000999990851 3961594.086000084877 60514.824723924 2024-07-23T19:47:36.147024+00:00 19994330.274000000209 29000293.047999981791 27870463.052000019699 3957829.998999952804 60514.824735394 2024-07-23T19:47:37.138032+00:00 19994330.271000001580 29000292.940999981016 27870462.909999970347 3961460.011000037193 60514.824747053 2024-07-23T19:47:38.145406+00:00 19994330.275000009686 29000293.028000000864 27870463.043000038713 3956485.968999981880 60514.824758523 2024-07-23T19:47:39.136414+00:00 19994330.271999999881 29000293.022000070661 27870463.062999960035 3958003.995999931823 60514.824770183 2024-07-23T19:47:40.143789+00:00 19994330.275999989361 29000292.996999979019 27870462.925999999046 3965313.071000099182 60514.824781659 2024-07-23T19:47:41.135292+00:00 19994330.277000010014 29000292.957000020891 27870462.999000009149 3962311.967000008095 60514.824793312 2024-07-23T19:47:42.142172+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3960487.953999996185 60514.824804971 2024-07-23T19:47:43.149546+00:00 19994330.272999998182 29000292.960999969393 27870462.945999979973 3957450.021999955177 60514.824816442 2024-07-23T19:47:44.140553+00:00 19994330.272999998182 29000293.039000030607 27870463.035000029951 3957527.970999956131 60514.824828101 2024-07-23T19:47:45.147929+00:00 19994330.273999989033 29000293.000999931246 27870463.013999998569 3959433.032999991905 60514.824839577 2024-07-23T19:47:46.139432+00:00 19994330.272999968380 29000292.976000070572 27870463.008000019938 3958235.050999999046 60514.824851231 2024-07-23T19:47:47.146311+00:00 19994330.279000040144 29000293.007999900728 27870462.975000020117 3960624.984000086784 60514.824862706 2024-07-23T19:47:48.137814+00:00 19994330.272999998182 29000292.979000091553 27870462.977000001818 3955292.883999944199 60514.824874360 2024-07-23T19:47:49.144694+00:00 19994330.270999971777 29000293.026999950409 27870463.050999999046 3959451.082000017166 60514.824885836 2024-07-23T19:47:50.136197+00:00 19994330.271000031382 29000292.978000041097 27870462.986999988556 3960450.945999979973 60514.824897490 2024-07-23T19:47:51.143076+00:00 19994330.275999959558 29000293.018999930471 27870463.062999960035 3960898.019000052940 60514.824909149 2024-07-23T19:47:52.150451+00:00 19994330.279000040144 29000292.995000001043 27870462.912999991328 3958103.097000002861 60514.824920619 2024-07-23T19:47:53.141459+00:00 19994330.271999958903 29000293.016000028700 27870463.055000070482 3959767.917999982834 60514.824932278 2024-07-23T19:47:54.148833+00:00 19994330.272999998182 29000293.001000050455 27870462.974999900907 3953660.037999988068 60514.824943748 2024-07-23T19:47:55.139841+00:00 19994330.274000048637 29000293.018999930471 27870463.052000049502 3957269.986999989022 60514.824955408 2024-07-23T19:47:56.147216+00:00 19994330.273999989033 29000292.984999999404 27870463.009999990463 3959240.940000057220 60514.824966883 2024-07-23T19:47:57.138720+00:00 19994330.270999971777 29000292.967000011355 27870462.968000050634 3961294.976999998093 60514.824978537 2024-07-23T19:47:58.145599+00:00 19994330.276000019163 29000293.062999989837 27870462.996999979019 3959114.121999979019 60514.824990013 2024-07-23T19:47:59.137102+00:00 19994330.273999989033 29000292.978999998420 27870462.988000039011 3957585.947000027169 60514.825001666 2024-07-23T19:48:00.143981+00:00 19994330.274999979883 29000292.965999990702 27870462.963999990374 3965273.950999975204 60514.825013142 2024-07-23T19:48:01.135484+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3962330.047999978065 60514.825024802 2024-07-23T19:48:02.142859+00:00 19994330.271000031382 29000293.043999999762 27870463.031999949366 3962102.065999985207 60514.825036455 2024-07-23T19:48:03.149738+00:00 19994330.274999979883 29000293.002999991179 27870462.998000029474 3959550.879999995232 60514.825047931 2024-07-23T19:48:04.141242+00:00 19994330.274999979883 29000292.964000020176 27870462.962000008672 3962704.103000044823 60514.825059585 2024-07-23T19:48:05.148121+00:00 19994330.274000048637 29000293.018000010401 27870463.047999981791 3958933.950999975204 60514.825071061 2024-07-23T19:48:06.139624+00:00 19994330.270999908447 29000292.999000009149 27870462.973999999464 3958202.006000041962 60514.825082714 2024-07-23T19:48:07.146503+00:00 19994330.272999998182 29000292.979999959469 27870462.971000000834 3955859.052999972831 60514.825094190 2024-07-23T19:48:08.138007+00:00 19994330.276000019163 29000292.980000019073 27870463.008000001311 3958336.926999927033 60514.825105849 2024-07-23T19:48:09.145382+00:00 19994330.276000019163 29000293.074999991804 27870463.059999998659 3952748.030000091065 60514.825117319 2024-07-23T19:48:10.136389+00:00 19994330.276000019163 29000292.960000038147 27870462.910999979824 3962490.000000000000 60514.825128979 2024-07-23T19:48:11.143764+00:00 19994330.271000031382 29000293.011999960989 27870463.081000000238 3958809.936999917030 60514.825140449 2024-07-23T19:48:12.134771+00:00 19994330.272999998182 29000292.989000018686 27870462.961000028998 3961996.048000096809 60514.825152108 2024-07-23T19:48:13.142146+00:00 19994330.271999958903 29000292.991999980062 27870462.988999988884 3961802.009999989998 60514.825163762 2024-07-23T19:48:14.149026+00:00 19994330.276000019163 29000293.019000049680 27870463.032000008970 3960225.090999960899 60514.825175238 2024-07-23T19:48:15.140529+00:00 19994330.274999979883 29000292.968999978155 27870462.964999999851 3958545.847000002861 60514.825186897 2024-07-23T19:48:16.147904+00:00 19994330.272999998182 29000293.003000020981 27870462.940999981016 3962561.125000000000 60514.825198367 2024-07-23T19:48:17.138911+00:00 19994330.276999950409 29000292.996999979019 27870463.060999989510 3958556.929000020027 60514.825210026 2024-07-23T19:48:18.146287+00:00 19994330.269999980927 29000293.031999949366 27870463.041999999434 3963718.015999913216 60514.825221497 2024-07-23T19:48:19.137294+00:00 19994330.272999998182 29000293.008000019938 27870462.971000019461 3962032.021000028122 60514.825233156 2024-07-23T19:48:20.144669+00:00 19994330.276000019163 29000292.981999989599 27870463.003000020981 3957555.958000063896 60514.825244626 2024-07-23T19:48:21.135676+00:00 19994330.276000019163 29000292.963999990374 27870462.991999980062 3957536.990000010002 60514.825256285 2024-07-23T19:48:22.143051+00:00 19994330.274000048637 29000293.027000069618 27870463.015999969095 3956015.983999968041 60514.825267761 2024-07-23T19:48:23.134555+00:00 19994330.269999980927 29000292.973999980837 27870462.987000048161 3958119.036000012886 60514.825279415 2024-07-23T19:48:24.141435+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3959240.041999936104 60514.825291074 2024-07-23T19:48:25.148809+00:00 19994330.274999979883 29000292.993999961764 27870462.970999959856 3958595.035000000149 60514.825302544 2024-07-23T19:48:26.139816+00:00 19994330.274999979883 29000293.006000038236 27870463.035000089556 3953382.901000000071 60514.825314204 2024-07-23T19:48:27.147191+00:00 19994330.276999998838 29000293.007999900728 27870462.990999940783 3954688.057000000030 60514.825325679 2024-07-23T19:48:28.138695+00:00 19994330.271999999881 29000293.006000038236 27870462.991999980062 3959633.970000001136 60514.825337333 2024-07-23T19:48:29.145574+00:00 19994330.271999999881 29000293.032000061125 27870463.087000008672 3955794.136999997776 60514.825348809 2024-07-23T19:48:30.137077+00:00 19994330.275999989361 29000292.961999889463 27870462.999000068754 3958284.911000002176 60514.825360463 2024-07-23T19:48:31.143956+00:00 19994330.272999998182 29000293.014000058174 27870462.909999970347 3961668.001999999862 60514.825371938 2024-07-23T19:48:32.135459+00:00 19994330.275000009686 29000293.024000048637 27870463.036000009626 3959318.951999995857 60514.825383592 2024-07-23T19:48:33.142339+00:00 19994330.276000011712 29000292.975999999791 27870463.009999990463 3961422.999000004958 60514.825395251 2024-07-23T19:48:34.149713+00:00 19994330.268999990076 29000293.014999989420 27870462.983999971300 3959024.950999998022 60514.825406727 2024-07-23T19:48:35.141217+00:00 19994330.273999989033 29000292.981000009924 27870462.993999961764 3960948.042999998201 60514.825418381 2024-07-23T19:48:36.148096+00:00 19994330.275000009686 29000293.002000000328 27870463.058000091463 3959342.995999998879 60514.825429856 2024-07-23T19:48:37.139599+00:00 19994330.275999989361 29000292.988000009209 27870462.941999908537 3958637.012000001967 60514.825441510 2024-07-23T19:48:38.146479+00:00 19994330.271000001580 29000292.986999988556 27870462.981000069529 3959770.968000002205 60514.825452986 2024-07-23T19:48:39.137982+00:00 19994330.274000018835 29000292.964999999851 27870463.006999969482 3961773.952000000048 60514.825464640 2024-07-23T19:48:40.144861+00:00 19994330.276999980211 29000293.053999990225 27870463.057999968529 3962606.020999997854 60514.825476116 2024-07-23T19:48:41.136364+00:00 19994330.272999998182 29000292.998000029474 27870462.949000000954 3960644.032000004780 60514.825487775 2024-07-23T19:48:42.143739+00:00 19994330.273999989033 29000292.992999970913 27870463.025000099093 3957437.040999994148 60514.825499245 2024-07-23T19:48:43.134746+00:00 19994330.272000011057 29000293.034000039101 27870463.028999920934 3958965.961999997031 60514.825510904 2024-07-23T19:48:44.142121+00:00 19994330.278000000864 29000292.997999969870 27870462.945999979973 3959924.017000005115 60514.825522558 2024-07-23T19:48:45.149001+00:00 19994330.272000011057 29000293.000000000000 27870463.011999998242 3961236.961999997031 60514.825534034 2024-07-23T19:48:46.140504+00:00 19994330.269999980927 29000292.989000018686 27870463.022999990731 3954310.078000009060 60514.825545687 2024-07-23T19:48:47.147383+00:00 19994330.277000010014 29000293.019999980927 27870462.997000008821 3962033.909999995958 60514.825557163 2024-07-23T19:48:48.138887+00:00 19994330.272999998182 29000292.958999991417 27870462.947000000626 3958308.028999999166 60514.825568822 2024-07-23T19:48:49.146262+00:00 19994330.277000010014 29000292.981000009924 27870462.976999979466 3959362.093999996781 60514.825580292 2024-07-23T19:48:50.137269+00:00 19994330.272000011057 29000293.068000018597 27870463.124000009149 3956364.935000001919 60514.825591952 2024-07-23T19:48:51.144644+00:00 19994330.274999979883 29000292.969000041485 27870462.930000010878 3961271.003999993205 60514.825603427 2024-07-23T19:48:52.136147+00:00 19994330.271000031382 29000293.002999901772 27870463.004999998957 3956553.989000007976 60514.825615081 2024-07-23T19:48:53.143026+00:00 19994330.276000019163 29000292.961000081152 27870462.977000001818 3961409.024999991059 60514.825626557 2024-07-23T19:48:54.134529+00:00 19994330.273999929428 29000293.038999918848 27870463.017000019550 3958358.970000014175 60514.825638211 2024-07-23T19:48:55.141409+00:00 19994330.276000019163 29000293.009999990463 27870463.006999969482 3957678.986999989022 60514.825649870 2024-07-23T19:48:56.148784+00:00 19994330.271999958903 29000293.001000050455 27870463.053000029176 3960614.048000007868 60514.825661340 2024-07-23T19:48:57.139791+00:00 19994330.274000048637 29000292.975000020117 27870462.915999948978 3959668.954999998212 60514.825672999 2024-07-23T19:48:58.147166+00:00 19994330.272999998182 29000293.032999988645 27870463.038000050932 3962657.084000005852 60514.825684475 2024-07-23T19:48:59.138670+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3957937.989999980200 60514.825696129 2024-07-23T19:49:00.145547+00:00 19994330.276999950409 29000292.988000039011 27870462.971999999136 3956927.921000003815 60514.825707605 2024-07-23T19:49:01.137052+00:00 19994330.272999998182 29000293.002999901772 27870462.986000001431 3959279.077000021935 60514.825719264 2024-07-23T19:49:02.144427+00:00 19994330.272999998182 29000292.958000060171 27870462.933999959379 3964148.085999995004 60514.825730734 2024-07-23T19:49:03.135434+00:00 19994330.269999980927 29000293.011000040919 27870463.046999990940 3964528.805999993812 60514.825742394 2024-07-23T19:49:04.142809+00:00 19994330.278000000864 29000293.013000011444 27870463.008000019938 3961271.044000000227 60514.825753864 2024-07-23T19:49:05.133817+00:00 19994330.275000099093 29000292.995999928564 27870462.993000030518 3964113.007999985944 60514.825765523 2024-07-23T19:49:06.141193+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3961363.004000008106 60514.825777182 2024-07-23T19:49:07.148567+00:00 19994330.273999929428 29000292.963000059128 27870462.921000000089 3962485.949999988079 60514.825788653 2024-07-23T19:49:08.139574+00:00 19994330.274000048637 29000293.042999979109 27870463.088999990374 3958342.980000019073 60514.825800312 2024-07-23T19:49:09.146950+00:00 19994330.271999958903 29000292.935999989510 27870462.917999979109 3960715.127000004053 60514.825811782 2024-07-23T19:49:10.137957+00:00 19994330.274000048637 29000293.048000000417 27870463.024999979883 3959819.892999976873 60514.825823441 2024-07-23T19:49:11.145332+00:00 19994330.274999979883 29000293.013999998569 27870463.078000068665 3957350.084000021219 60514.825834917 2024-07-23T19:49:12.136835+00:00 19994330.274999979883 29000293.019000008702 27870462.952000018209 3960094.020999997854 60514.825846571 2024-07-23T19:49:13.143714+00:00 19994330.276000019163 29000292.995999988168 27870463.010999921709 3963644.886000006925 60514.825858041 2024-07-23T19:49:14.134721+00:00 19994330.271000031382 29000292.989999990910 27870463.009000059217 3956207.150999993086 60514.825869700 2024-07-23T19:49:15.142096+00:00 19994330.274999979883 29000292.999000009149 27870462.981999989599 3955189.794999986887 60514.825881176 2024-07-23T19:49:16.133599+00:00 19994330.274000048637 29000293.015999998897 27870463.021999958903 3959923.127000004053 60514.825892835 2024-07-23T19:49:17.140975+00:00 19994330.272999998182 29000292.984999980778 27870462.978000041097 3962830.013999999035 60514.825904489 2024-07-23T19:49:18.147854+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3955769.029000014067 60514.825915965 2024-07-23T19:49:19.139357+00:00 19994330.273999929428 29000293.004000011832 27870463.031000021845 3959294.863000005018 60514.825927618 2024-07-23T19:49:20.146237+00:00 19994330.274000048637 29000293.013000011444 27870462.988999959081 3959309.085999995004 60514.825939094 2024-07-23T19:49:21.137740+00:00 19994330.271000001580 29000292.987999979407 27870463.052000049502 3958575.021999984980 60514.825950748 2024-07-23T19:49:22.144619+00:00 19994330.278999999166 29000293.015000049025 27870462.947999950498 3955839.955999999773 60514.825962224 2024-07-23T19:49:23.136122+00:00 19994330.274000000209 29000292.964999970049 27870462.995999999344 3962721.054000020027 60514.825973877 2024-07-23T19:49:24.143001+00:00 19994330.271999999881 29000293.026000019163 27870463.032999999821 3960722.996999979019 60514.825985353 2024-07-23T19:49:25.134504+00:00 19994330.274000000209 29000292.944000009447 27870462.883000008762 3960108.916000009049 60514.825997013 2024-07-23T19:49:26.141882+00:00 19994330.273999989033 29000293.057999968529 27870463.120999988168 3963022.050999999046 60514.826008666 2024-07-23T19:49:27.148759+00:00 19994330.274000018835 29000293.008999999613 27870463.013000011444 3956475.016999990214 60514.826020142 2024-07-23T19:49:28.140261+00:00 19994330.273999989033 29000292.958000060171 27870462.956000000238 3957326.022000014782 60514.826031796 2024-07-23T19:49:29.147141+00:00 19994330.275999989361 29000293.032999988645 27870463.043999999762 3961395.967999995220 60514.826043271 2024-07-23T19:49:30.138645+00:00 19994330.273999989033 29000293.020999908447 27870462.979999989271 3958343.932999997865 60514.826054931 2024-07-23T19:49:31.146020+00:00 19994330.271000031382 29000292.984000090510 27870463.021000001580 3956485.138999999035 60514.826066401 2024-07-23T19:49:32.137027+00:00 19994330.275999989361 29000293.018999930471 27870462.998000029474 3955451.936000018846 60514.826078060 2024-07-23T19:49:33.144402+00:00 19994330.275999989361 29000292.965000029653 27870462.935999989510 3958695.932999968994 60514.826089536 2024-07-23T19:49:34.135905+00:00 19994330.274000018835 29000293.000999931246 27870462.991999980062 3961688.981000006199 60514.826101189 2024-07-23T19:49:35.142784+00:00 19994330.272999998182 29000292.966000080109 27870463.022999998182 3960571.028999983799 60514.826112665 2024-07-23T19:49:36.134288+00:00 19994330.272999998182 29000292.977999929339 27870462.912000000477 3958094.072000027169 60514.826124319 2024-07-23T19:49:37.141167+00:00 19994330.271999958903 29000293.065000060946 27870463.075999978930 3960621.049000024796 60514.826135979 2024-07-23T19:49:38.148542+00:00 19994330.275000039488 29000293.004999998957 27870463.017000019550 3957703.884999989998 60514.826147454 2024-07-23T19:49:39.140045+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3960030.009999989998 60514.826159108 2024-07-23T19:49:40.146925+00:00 19994330.274999979883 29000292.944000009447 27870462.963999990374 3960937.130999981891 60514.826170584 2024-07-23T19:49:41.138428+00:00 19994330.273999989033 29000293.006999969482 27870462.958999991417 3960782.892000020016 60514.826182237 2024-07-23T19:49:42.145307+00:00 19994330.274000048637 29000293.049000021070 27870463.074000000954 3962313.033999979030 60514.826193713 2024-07-23T19:49:43.136810+00:00 19994330.271999958903 29000292.967999938875 27870462.963999990374 3960123.995999991894 60514.826205372 2024-07-23T19:49:44.144185+00:00 19994330.275000039488 29000292.986999988556 27870462.993000030518 3958559.025000036228 60514.826216843 2024-07-23T19:49:45.135193+00:00 19994330.275999959558 29000293.002000089735 27870463.027000069618 3964786.977999985218 60514.826228502 2024-07-23T19:49:46.142568+00:00 19994330.272000011057 29000293.020999908447 27870463.011999960989 3959831.908999979030 60514.826239972 2024-07-23T19:49:47.133575+00:00 19994330.273000061512 29000292.978000000119 27870462.971999999136 3962875.013999999035 60514.826251632 2024-07-23T19:49:48.140950+00:00 19994330.273999929428 29000293.002000000328 27870462.977000001818 3964249.113000034820 60514.826263285 2024-07-23T19:49:49.147829+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3966084.931999980938 60514.826274761 2024-07-23T19:49:50.139332+00:00 19994330.273999929428 29000292.989999990910 27870463.024999979883 3962359.930000007153 60514.826286420 2024-07-23T19:49:51.146707+00:00 19994330.274999979883 29000293.010999988765 27870463.024000048637 3960967.059000014793 60514.826297890 2024-07-23T19:49:52.137715+00:00 19994330.276000019163 29000292.997000008821 27870462.981999989599 3962473.875999987125 60514.826309550 2024-07-23T19:49:53.145090+00:00 19994330.272000070661 29000293.015999998897 27870463.034999970347 3964661.196999967098 60514.826321020 2024-07-23T19:49:54.136097+00:00 19994330.273999929428 29000293.009999990463 27870462.978999968618 3960720.018000007141 60514.826332679 2024-07-23T19:49:55.143473+00:00 19994330.272999998182 29000293.016999989748 27870463.012000080198 3962875.909000039101 60514.826344149 2024-07-23T19:49:56.134480+00:00 19994330.274999979883 29000292.975000020117 27870462.985999941826 3965881.002999960911 60514.826355808 2024-07-23T19:49:57.141855+00:00 19994330.272000070661 29000292.989000018686 27870462.944000009447 3964586.053000032902 60514.826367284 2024-07-23T19:49:58.133358+00:00 19994330.278000000864 29000293.005999978632 27870463.016000028700 3960250.977999985218 60514.826378938 2024-07-23T19:49:59.140237+00:00 19994330.268000010401 29000292.955999970436 27870462.975000020117 3960320.842000008095 60514.826390598 2024-07-23T19:50:00.147611+00:00 19994330.278000000864 29000293.015000049025 27870463.042999979109 3963858.121999979019 60514.826402067 2024-07-23T19:50:01.138620+00:00 19994330.273999929428 29000292.992999970913 27870463.037999991328 3958813.969000041019 60514.826413727 2024-07-23T19:50:02.145995+00:00 19994330.274000048637 29000293.065000001341 27870463.008999999613 3966432.102999985218 60514.826425197 2024-07-23T19:50:03.137002+00:00 19994330.272999998182 29000292.957000020891 27870462.948999989778 3965532.931999980938 60514.826436856 2024-07-23T19:50:04.144377+00:00 19994330.274999979883 29000293.013000011444 27870463.043000001460 3965765.012000023853 60514.826448326 2024-07-23T19:50:05.135384+00:00 19994330.272000070661 29000292.986999928951 27870462.960000008345 3963650.992999970913 60514.826459986 2024-07-23T19:50:06.142760+00:00 19994330.275999899954 29000293.022000070661 27870463.003999989480 3960562.972000002861 60514.826471461 2024-07-23T19:50:07.134263+00:00 19994330.275000099093 29000292.971999999136 27870462.964000020176 3966984.056999980938 60514.826483115 2024-07-23T19:50:08.141142+00:00 19994330.273999929428 29000293.031000021845 27870463.078999999911 3964285.018000007141 60514.826494591 2024-07-23T19:50:09.132645+00:00 19994330.271000031382 29000293.004999998957 27870462.966999981552 3961177.980000019073 60514.826506244 2024-07-23T19:50:10.139525+00:00 19994330.274000048637 29000292.982999920845 27870463.005000028759 3955772.093999981880 60514.826517904 2024-07-23T19:50:11.146900+00:00 19994330.272999878973 29000292.996000051498 27870463.001000020653 3960833.946000040043 60514.826529380 2024-07-23T19:50:12.138403+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3960397.922999978065 60514.826541034 2024-07-23T19:50:13.145282+00:00 19994330.280000090599 29000293.023999929428 27870463.011999960989 3966258.963999987114 60514.826552509 2024-07-23T19:50:14.136785+00:00 19994330.269999980927 29000292.935999989510 27870462.926999989897 3959554.037999988068 60514.826564163 2024-07-23T19:50:15.143664+00:00 19994330.274000000209 29000293.021000031382 27870463.040000021458 3958322.040000020992 60514.826575639 2024-07-23T19:50:16.135167+00:00 19994330.269999999553 29000293.013999938965 27870462.967999991030 3964188.926999986172 60514.826587292 2024-07-23T19:50:17.142047+00:00 19994330.276000011712 29000293.018000010401 27870463.074000000954 3958550.046000003815 60514.826598768 2024-07-23T19:50:18.133550+00:00 19994330.275999989361 29000293.002000089735 27870462.993000030518 3963504.035000026226 60514.826610422 2024-07-23T19:50:19.140429+00:00 19994330.274000000209 29000292.982999920845 27870462.938999950886 3959990.006999969017 60514.826622081 2024-07-23T19:50:20.147804+00:00 19994330.273999989033 29000293.030000090599 27870463.082000080496 3960140.013000010978 60514.826633557 2024-07-23T19:50:21.139308+00:00 19994330.271999999881 29000292.995999928564 27870462.998999949545 3962965.906000018120 60514.826645210 2024-07-23T19:50:22.146187+00:00 19994330.274000018835 29000292.953000068665 27870462.919999960810 3959207.099999963772 60514.826656686 2024-07-23T19:50:23.137690+00:00 19994330.278000000864 29000293.050999999046 27870463.029000040144 3957993.950000048149 60514.826668340 2024-07-23T19:50:24.144569+00:00 19994330.269999980927 29000292.975999999791 27870462.991999980062 3962256.997999966145 60514.826679816 2024-07-23T19:50:25.136072+00:00 19994330.276000019163 29000292.973000001162 27870463.026000019163 3959365.967999995220 60514.826691469 2024-07-23T19:50:26.142952+00:00 19994330.274999979883 29000293.025000009686 27870462.922999981791 3959202.993000030983 60514.826702945 2024-07-23T19:50:27.134455+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3962328.087999999989 60514.826714599 2024-07-23T19:50:28.141334+00:00 19994330.272999998182 29000292.949000000954 27870462.973999980837 3961595.895999968052 60514.826726074 2024-07-23T19:50:29.132837+00:00 19994330.277000010014 29000293.015999998897 27870463.052000049502 3961731.040000020992 60514.826737728 2024-07-23T19:50:30.139717+00:00 19994330.273999989033 29000293.006999999285 27870462.995999928564 3961592.018999993801 60514.826749388 2024-07-23T19:50:31.147092+00:00 19994330.273999989033 29000293.009999990463 27870463.006000038236 3963428.054000020027 60514.826760863 2024-07-23T19:50:32.138595+00:00 19994330.274999979883 29000293.026999980211 27870463.014000058174 3965005.959999979008 60514.826772517 2024-07-23T19:50:33.145474+00:00 19994330.270000040531 29000292.979000028223 27870462.983999971300 3963795.921999990940 60514.826783987 2024-07-23T19:50:34.136481+00:00 19994330.272999998182 29000292.991000000387 27870462.960999969393 3962566.088999987114 60514.826795646 2024-07-23T19:50:35.143856+00:00 19994330.278999980539 29000293.009999990463 27870463.064000010490 3960194.998000026215 60514.826807122 2024-07-23T19:50:36.135359+00:00 19994330.275999959558 29000293.007000029087 27870462.993000030518 3963923.944999992847 60514.826818776 2024-07-23T19:50:37.142239+00:00 19994330.272000011057 29000293.004999998957 27870462.990000009537 3962951.025000036228 60514.826830252 2024-07-23T19:50:38.133742+00:00 19994330.272000011057 29000293.022999998182 27870462.996999979019 3956719.039999961853 60514.826841911 2024-07-23T19:50:39.141117+00:00 19994330.272999998182 29000292.963999990374 27870463.044000029564 3959831.970000029076 60514.826853381 2024-07-23T19:50:40.132124+00:00 19994330.276000019163 29000293.006999969482 27870462.953999999911 3962633.935000001919 60514.826865035 2024-07-23T19:50:41.139003+00:00 19994330.272999938577 29000292.943000018597 27870462.925999999046 3963115.054999948014 60514.826876694 2024-07-23T19:50:42.146379+00:00 19994330.274999979883 29000293.054000020027 27870463.066999990493 3961640.039000033867 60514.826888170 2024-07-23T19:50:43.137882+00:00 19994330.272000070661 29000293.004999998957 27870463.021000001580 3959011.878000020981 60514.826899824 2024-07-23T19:50:44.144761+00:00 19994330.271000031382 29000293.011000040919 27870462.989999990910 3957255.032999991905 60514.826911299 2024-07-23T19:50:45.136264+00:00 19994330.274999979883 29000293.011999960989 27870463.015999998897 3961171.095000029076 60514.826922953 2024-07-23T19:50:46.143143+00:00 19994330.276999950409 29000292.978000041097 27870462.955000009388 3961023.960999966133 60514.826934429 2024-07-23T19:50:47.134646+00:00 19994330.274999979883 29000293.004999998957 27870463.076000008732 3967073.932999968994 60514.826946083 2024-07-23T19:50:48.141526+00:00 19994330.272999998182 29000292.989999890327 27870462.966999981552 3963199.055000067223 60514.826957558 2024-07-23T19:50:49.133029+00:00 19994330.271000031382 29000292.992000099272 27870462.963999990374 3957498.979999899864 60514.826969218 2024-07-23T19:50:50.140404+00:00 19994330.274999979883 29000293.008999940008 27870463.083000000566 3963864.965000032913 60514.826980871 2024-07-23T19:50:51.147283+00:00 19994330.277000069618 29000293.021000031382 27870462.953999999911 3964834.031000018120 60514.826992347 2024-07-23T19:50:52.138786+00:00 19994330.272999998182 29000292.985999941826 27870463.026000019163 3962424.121999979019 60514.827004001 2024-07-23T19:50:53.145666+00:00 19994330.272999998182 29000292.974000100046 27870462.921000000089 3961694.889000058174 60514.827015476 2024-07-23T19:50:54.137168+00:00 19994330.274999979883 29000293.000999931246 27870463.003000020981 3965217.962000011932 60514.827027130 2024-07-23T19:50:55.144049+00:00 19994330.271000031382 29000293.067000031471 27870463.097999989986 3962903.067999958992 60514.827038606 2024-07-23T19:50:56.135551+00:00 19994330.272999998182 29000292.953999999911 27870462.937999960035 3960350.953999996185 60514.827050265 2024-07-23T19:50:57.142927+00:00 19994330.276999950409 29000292.968999978155 27870462.985000010580 3963631.074000000954 60514.827061735 2024-07-23T19:50:58.133934+00:00 19994330.272999998182 29000293.034999970347 27870463.000999990851 3964822.912999988068 60514.827073395 2024-07-23T19:50:59.141309+00:00 19994330.274000048637 29000293.012000080198 27870463.037999991328 3959394.029000043869 60514.827084864 2024-07-23T19:51:00.132315+00:00 19994330.272999998182 29000292.995000001043 27870463.029000040144 3962639.990000010002 60514.827096524 2024-07-23T19:51:01.139691+00:00 19994330.274999979883 29000293.000000000000 27870462.967000011355 3956596.060999989975 60514.827108178 2024-07-23T19:51:02.146571+00:00 19994330.273999929428 29000293.000999998301 27870463.023999929428 3964575.041999936104 60514.827119654 2024-07-23T19:51:03.138074+00:00 19994330.276000019163 29000293.016999989748 27870462.970000028610 3962478.812000035774 60514.827131313 2024-07-23T19:51:04.145449+00:00 19994330.274000048637 29000292.947000011802 27870462.953999999911 3962314.110999941826 60514.827142783 2024-07-23T19:51:05.136456+00:00 19994330.271999958903 29000293.043000001460 27870463.042000059038 3964122.015000104904 60514.827154443 2024-07-23T19:51:06.143831+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3963756.905999898911 60514.827165912 2024-07-23T19:51:07.134839+00:00 19994330.274000048637 29000292.960000008345 27870462.987999919802 3963373.092000008095 60514.827177572 2024-07-23T19:51:08.142214+00:00 19994330.273999929428 29000293.006000008434 27870462.977000001818 3964657.025000094902 60514.827189042 2024-07-23T19:51:09.133221+00:00 19994330.276000000536 29000293.000000000000 27870463.019999980927 3964536.981999992859 60514.827200701 2024-07-23T19:51:10.140596+00:00 19994330.272999990731 29000292.985000010580 27870462.992000099272 3962581.011999965180 60514.827212171 2024-07-23T19:51:11.131603+00:00 19994330.273000009358 29000293.008999999613 27870462.983999971300 3957723.942000031006 60514.827223831 2024-07-23T19:51:12.138979+00:00 19994330.272999990731 29000293.033999979496 27870463.057999968529 3962915.044999957085 60514.827235490 2024-07-23T19:51:13.146354+00:00 19994330.276000011712 29000292.997999969870 27870463.019000049680 3962426.996000051033 60514.827246960 2024-07-23T19:51:14.137361+00:00 19994330.271999981254 29000292.984000030905 27870462.950999978930 3960524.048999906052 60514.827258619 2024-07-23T19:51:15.144736+00:00 19994330.277000010014 29000292.991000000387 27870462.977000001818 3966095.874000072014 60514.827270095 2024-07-23T19:51:16.136239+00:00 19994330.272000011057 29000293.024999979883 27870463.037999991328 3964161.959999918938 60514.827281755 2024-07-23T19:51:17.143614+00:00 19994330.271999981254 29000292.959000051022 27870462.967000011355 3963594.097000002861 60514.827293225 2024-07-23T19:51:18.134622+00:00 19994330.273999989033 29000293.059999998659 27870463.092000011355 3965647.045000075828 60514.827304884 2024-07-23T19:51:19.141996+00:00 19994330.275000009686 29000292.953000009060 27870462.938000001013 3961397.964999914169 60514.827316354 2024-07-23T19:51:20.133004+00:00 19994330.276000019163 29000293.013999938965 27870463.028000000864 3960891.994000076782 60514.827328014 2024-07-23T19:51:21.140379+00:00 19994330.273999959230 29000293.001999970526 27870462.980999991298 3963270.049000024796 60514.827339483 2024-07-23T19:51:22.131387+00:00 19994330.272000011057 29000293.037000060081 27870463.015000000596 3964715.879999995232 60514.827351143 2024-07-23T19:51:23.138761+00:00 19994330.272999998182 29000293.013999938965 27870463.024000018835 3966174.046000003815 60514.827362797 2024-07-23T19:51:24.145641+00:00 19994330.273999989033 29000292.991000059992 27870462.962999999523 3958822.952999948990 60514.827374273 2024-07-23T19:51:25.137144+00:00 19994330.272999998182 29000292.957000020891 27870462.998999979347 3961052.062999964226 60514.827385926 2024-07-23T19:51:26.144024+00:00 19994330.279000040144 29000293.036000009626 27870463.018000010401 3961819.983000040054 60514.827397402 2024-07-23T19:51:27.135527+00:00 19994330.270999971777 29000292.974999900907 27870462.974999990314 3965179.000000000000 60514.827409062 2024-07-23T19:51:28.142902+00:00 19994330.272999998182 29000293.022999998182 27870463.050000008196 3961815.072000027169 60514.827420531 2024-07-23T19:51:29.133909+00:00 19994330.272999998182 29000292.955000039190 27870462.932999968529 3964628.919999957085 60514.827432191 2024-07-23T19:51:30.141284+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3964232.083999990951 60514.827443661 2024-07-23T19:51:31.132291+00:00 19994330.277000010014 29000293.018000010401 27870463.022000011057 3963591.950000048149 60514.827455320 2024-07-23T19:51:32.139666+00:00 19994330.274999979883 29000292.993999961764 27870463.008999999613 3962767.924000024796 60514.827466980 2024-07-23T19:51:33.147042+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3959231.977999926079 60514.827478455 2024-07-23T19:51:34.138545+00:00 19994330.273999989033 29000292.999000068754 27870463.003000020981 3966723.074000000954 60514.827490109 2024-07-23T19:51:35.145424+00:00 19994330.272999998182 29000292.980999950320 27870462.999000009149 3961800.008000016212 60514.827501579 2024-07-23T19:51:36.136431+00:00 19994330.274000048637 29000293.031000021845 27870463.010999981314 3960556.004999995232 60514.827513238 2024-07-23T19:51:37.143807+00:00 19994330.276000019163 29000292.990000009537 27870462.980000019073 3961332.996999979019 60514.827524709 2024-07-23T19:51:38.134814+00:00 19994330.273999929428 29000292.995999999344 27870463.028999920934 3960741.004000068177 60514.827536368 2024-07-23T19:51:39.142189+00:00 19994330.271000031382 29000293.026000000536 27870463.017000079155 3961180.004999995232 60514.827547838 2024-07-23T19:51:40.133196+00:00 19994330.274999979883 29000292.986999999732 27870462.981999989599 3960525.921999930870 60514.827559497 2024-07-23T19:51:41.140571+00:00 19994330.274000048637 29000292.997999999672 27870462.970999959856 3966545.090000032913 60514.827570967 2024-07-23T19:51:42.131579+00:00 19994330.274999979883 29000292.984000008553 27870463.016000028700 3964155.968000053894 60514.827582627 2024-07-23T19:51:43.138954+00:00 19994330.274000048637 29000293.023999989033 27870462.971999999136 3963547.139999986161 60514.827594286 2024-07-23T19:51:44.146329+00:00 19994330.273999929428 29000292.978999998420 27870463.080999970436 3959621.881999969017 60514.827605756 2024-07-23T19:51:45.137336+00:00 19994330.271999958903 29000293.022000011057 27870462.929000020027 3961687.064000010025 60514.827617416 2024-07-23T19:51:46.144711+00:00 19994330.275000099093 29000292.972999960184 27870462.986999988556 3961423.937000035774 60514.827628885 2024-07-23T19:51:47.135718+00:00 19994330.271999958903 29000293.026000019163 27870463.006000038236 3963417.976999998093 60514.827640545 2024-07-23T19:51:48.143094+00:00 19994330.279000040144 29000292.990000009537 27870463.003999948502 3963429.014999986161 60514.827652015 2024-07-23T19:51:49.134101+00:00 19994330.271999958903 29000292.978999968618 27870463.006000038236 3964483.963999987114 60514.827663674 2024-07-23T19:51:50.141477+00:00 19994330.271000031382 29000293.022000011057 27870463.016999959946 3963641.120000004768 60514.827675150 2024-07-23T19:51:51.132978+00:00 19994330.273999929428 29000293.002000030130 27870463.003000020981 3963024.891999959946 60514.827686804 2024-07-23T19:51:52.139859+00:00 19994330.276000019163 29000292.991000000387 27870462.996000051498 3962553.052000045776 60514.827698280 2024-07-23T19:51:53.131362+00:00 19994330.274000048637 29000292.954999979585 27870462.951999899000 3965449.960999966133 60514.827709939 2024-07-23T19:51:54.138737+00:00 19994330.273999929428 29000293.004000011832 27870462.993000030518 3964529.953000069130 60514.827721593 2024-07-23T19:51:55.145616+00:00 19994330.277000069618 29000293.073000010103 27870463.024999979883 3962832.046999930870 60514.827733069 2024-07-23T19:51:56.137119+00:00 19994330.268999930471 29000292.968999978155 27870463.019000049680 3958709.011000037193 60514.827744722 2024-07-23T19:51:57.143999+00:00 19994330.274000048637 29000292.996999979019 27870463.045000001788 3963440.004999995232 60514.827756198 2024-07-23T19:51:58.135502+00:00 19994330.274000048637 29000293.044999960810 27870463.002999998629 3963868.000000000000 60514.827767852 2024-07-23T19:51:59.142381+00:00 19994330.275999899954 29000292.964000109583 27870462.951000001281 3962913.034999967087 60514.827779328 2024-07-23T19:52:00.133882+00:00 19994330.275000099093 29000292.986999988556 27870462.997000008821 3967666.922000051010 60514.827790981 2024-07-23T19:52:01.140763+00:00 19994330.273999929428 29000293.015999909490 27870463.039999991655 3958377.087000011932 60514.827802457 2024-07-23T19:52:02.132266+00:00 19994330.271999999881 29000292.969000101089 27870462.949999991804 3964950.000999927986 60514.827814111 2024-07-23T19:52:03.139145+00:00 19994330.271999999881 29000293.043999910355 27870463.037000000477 3960023.957000017166 60514.827825586 2024-07-23T19:52:04.130649+00:00 19994330.274999998510 29000292.981999989599 27870462.978999998420 3961252.990000010002 60514.827837246 2024-07-23T19:52:05.138024+00:00 19994330.275000009686 29000292.993000030518 27870462.994000021368 3959589.101999998093 60514.827848899 2024-07-23T19:52:06.144903+00:00 19994330.274999991059 29000292.957000020891 27870462.953000009060 3963586.802000045776 60514.827860375 2024-07-23T19:52:07.136406+00:00 19994330.271999999881 29000293.064000010490 27870463.061999980360 3961618.200999975204 60514.827872029 2024-07-23T19:52:08.143286+00:00 19994330.273000020534 29000292.932000041008 27870462.980000019073 3960079.891000031959 60514.827883504 2024-07-23T19:52:09.134789+00:00 19994330.274999979883 29000293.082999940962 27870463.016999959946 3957315.069999932777 60514.827895158 2024-07-23T19:52:10.141668+00:00 19994330.275000009686 29000292.971999999136 27870463.010000050068 3962098.914000033867 60514.827906634 2024-07-23T19:52:11.133171+00:00 19994330.274000018835 29000292.998000029474 27870463.020999971777 3962751.008000016212 60514.827918293 2024-07-23T19:52:12.140546+00:00 19994330.272999968380 29000293.008000019938 27870462.981999989599 3956236.075999975204 60514.827929763 2024-07-23T19:52:13.131554+00:00 19994330.272000011057 29000293.006999969482 27870463.012000020593 3959644.868999958038 60514.827941423 2024-07-23T19:52:14.138929+00:00 19994330.275000009686 29000293.014999989420 27870462.999000009149 3962995.101999998093 60514.827953076 2024-07-23T19:52:15.145808+00:00 19994330.273999989033 29000292.936000000685 27870462.971999999136 3961553.935000061989 60514.827964552 2024-07-23T19:52:16.137311+00:00 19994330.274999979883 29000293.061000000685 27870462.999000009149 3961059.018000007141 60514.827976206 2024-07-23T19:52:17.144190+00:00 19994330.275000039488 29000292.962000001222 27870462.990000009537 3955032.059999942780 60514.827987682 2024-07-23T19:52:18.135693+00:00 19994330.272000011057 29000293.006000000983 27870463.019999980927 3954554.983000040054 60514.827999341 2024-07-23T19:52:19.143068+00:00 19994330.274999979883 29000293.022999998182 27870463.023999929428 3958358.975999950897 60514.828010811 2024-07-23T19:52:20.134076+00:00 19994330.272999998182 29000292.917999979109 27870462.891000028700 3961272.070000051986 60514.828022471 2024-07-23T19:52:21.141451+00:00 19994330.274999979883 29000293.031000021845 27870463.037000060081 3959653.847000002861 60514.828033940 2024-07-23T19:52:22.132458+00:00 19994330.274000048637 29000293.021999981254 27870463.058999899775 3964207.138000010978 60514.828045600 2024-07-23T19:52:23.139834+00:00 19994330.276999950409 29000293.003000020981 27870463.020000100136 3965532.985999941826 60514.828057070 2024-07-23T19:52:24.130840+00:00 19994330.271000031382 29000292.999000009149 27870462.939000010490 3964264.003000020981 60514.828068729 2024-07-23T19:52:25.138217+00:00 19994330.272999998182 29000292.983999971300 27870462.985999941826 3958132.955999969970 60514.828080383 2024-07-23T19:52:26.145095+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3969022.989000082016 60514.828091859 2024-07-23T19:52:27.136598+00:00 19994330.273999989033 29000293.034000039101 27870463.034000039101 3966662.028999925125 60514.828103518 2024-07-23T19:52:28.143973+00:00 19994330.275999959558 29000292.993999961764 27870462.926999930292 3963642.041000009049 60514.828114988 2024-07-23T19:52:29.134981+00:00 19994330.272000070661 29000293.004000011832 27870463.004999998957 3963012.996999979019 60514.828126648 2024-07-23T19:52:30.142356+00:00 19994330.274999979883 29000292.995000001043 27870463.064000010490 3960155.917000054847 60514.828138123 2024-07-23T19:52:31.133859+00:00 19994330.271999958903 29000292.996999979019 27870462.951000090688 3964865.967999935150 60514.828149777 2024-07-23T19:52:32.140738+00:00 19994330.274999979883 29000292.991000000387 27870462.998999949545 3964057.017000079155 60514.828161253 2024-07-23T19:52:33.132241+00:00 19994330.277000069618 29000293.018000010401 27870463.001999970526 3963945.092999935150 60514.828172912 2024-07-23T19:52:34.139617+00:00 19994330.271999958903 29000292.999000068754 27870463.016999959946 3961672.980000019073 60514.828184382 2024-07-23T19:52:35.130624+00:00 19994330.272999998182 29000293.018999930471 27870463.016000028700 3964279.958000063896 60514.828196042 2024-07-23T19:52:36.137999+00:00 19994330.272999998182 29000292.985000010580 27870462.997999999672 3963811.957999945153 60514.828207695 2024-07-23T19:52:37.144878+00:00 19994330.272000070661 29000292.996000051498 27870463.013000000268 3966398.069000006188 60514.828219171 2024-07-23T19:52:38.136381+00:00 19994330.275999899954 29000293.008999940008 27870462.964000001550 3960551.000000000000 60514.828230825 2024-07-23T19:52:39.143261+00:00 19994330.275000099093 29000292.990000009537 27870463.025999989361 3963936.932000041008 60514.828242301 2024-07-23T19:52:40.134764+00:00 19994330.273999929428 29000293.013000011444 27870462.993000000715 3961837.062999964226 60514.828253960 2024-07-23T19:52:41.142139+00:00 19994330.272000070661 29000292.975000020117 27870463.011999990791 3969369.009999989998 60514.828265430 2024-07-23T19:52:42.133146+00:00 19994330.274999979883 29000293.014999989420 27870463.006000008434 3971442.955999969970 60514.828277090 2024-07-23T19:52:43.140523+00:00 19994330.271999958903 29000292.980000019073 27870462.970999989659 3962929.029000043869 60514.828288559 2024-07-23T19:52:44.131529+00:00 19994330.278000000864 29000293.018000010401 27870463.043000008911 3964106.013999938965 60514.828300219 2024-07-23T19:52:45.138904+00:00 19994330.272999998182 29000293.003999948502 27870462.952000018209 3964888.950000048149 60514.828311689 2024-07-23T19:52:46.129911+00:00 19994330.276000019163 29000293.019999980927 27870463.060999989510 3964928.940999985207 60514.828323348 2024-07-23T19:52:47.137286+00:00 19994330.268000010401 29000292.945000048727 27870462.907000008970 3957971.116999983788 60514.828335008 2024-07-23T19:52:48.144661+00:00 19994330.276999950409 29000293.018000010401 27870463.067999958992 3959137.004999995232 60514.828346478 2024-07-23T19:52:49.135669+00:00 19994330.272999998182 29000292.996999979019 27870462.965000029653 3962121.972000002861 60514.828358137 2024-07-23T19:52:50.143044+00:00 19994330.277000069618 29000293.037999991328 27870463.047999981791 3959500.041000009049 60514.828369613 2024-07-23T19:52:51.134547+00:00 19994330.274999979883 29000292.967000011355 27870462.914000030607 3962152.919000030030 60514.828381266 2024-07-23T19:52:52.141426+00:00 19994330.272999998182 29000292.978999998420 27870463.026999950409 3958668.041999936104 60514.828392742 2024-07-23T19:52:53.132929+00:00 19994330.271999958903 29000293.034000001848 27870463.017000019550 3957433.979000092018 60514.828404396 2024-07-23T19:52:54.139809+00:00 19994330.272999998182 29000292.954999998212 27870462.975999951363 3957336.016999959946 60514.828415872 2024-07-23T19:52:55.131312+00:00 19994330.277000069618 29000293.003000009805 27870462.962000008672 3954860.054000020027 60514.828427525 2024-07-23T19:52:56.138191+00:00 19994330.271000001580 29000292.997000008821 27870463.009999990463 3958908.970999999903 60514.828439185 2024-07-23T19:52:57.145566+00:00 19994330.276999998838 29000293.046999990940 27870463.101000070572 3956842.996999999974 60514.828450661 2024-07-23T19:52:58.137069+00:00 19994330.270000010729 29000292.978999998420 27870462.929000020027 3959358.981999998912 60514.828462314 2024-07-23T19:52:59.143948+00:00 19994330.275999989361 29000293.014999989420 27870463.050999999046 3961059.933999998029 60514.828473790 2024-07-23T19:53:00.135450+00:00 19994330.271000001580 29000292.978999998420 27870462.978999968618 3955037.023000001907 60514.828485444 2024-07-23T19:53:01.142331+00:00 19994330.278000000864 29000293.021000031382 27870463.000000000000 3958240.035000000149 60514.828496919 2024-07-23T19:53:02.133834+00:00 19994330.274999991059 29000293.005999978632 27870463.013999938965 3955739.965999998152 60514.828508579 2024-07-23T19:53:03.141209+00:00 19994330.272000011057 29000293.000999990851 27870462.981000069529 3958037.169999998063 60514.828520049 2024-07-23T19:53:04.132217+00:00 19994330.271000001580 29000292.986000001431 27870462.995000001043 3965921.811000003945 60514.828531708 2024-07-23T19:53:05.139592+00:00 19994330.275999989361 29000293.031000021845 27870463.044999960810 3961685.020999997854 60514.828543178 2024-07-23T19:53:06.130599+00:00 19994330.274000018835 29000292.971999999136 27870462.983999971300 3958033.083000003826 60514.828554837 2024-07-23T19:53:07.137974+00:00 19994330.273999989033 29000292.964999970049 27870462.945000048727 3958095.914999999106 60514.828566492 2024-07-23T19:53:08.144853+00:00 19994330.276000019163 29000293.016000028700 27870462.986999988556 3956035.998999997973 60514.828577967 2024-07-23T19:53:09.136356+00:00 19994330.268999990076 29000293.000999990851 27870463.072000030428 3958428.094999998808 60514.828589627 2024-07-23T19:53:10.143732+00:00 19994330.273999989033 29000293.036999940872 27870462.985999941826 3960896.936000003945 60514.828601097 2024-07-23T19:53:11.134739+00:00 19994330.274999979883 29000292.996000051498 27870462.989000078291 3958466.015999995172 60514.828612756 2024-07-23T19:53:12.142114+00:00 19994330.276000019163 29000292.955999970436 27870462.970999959856 3957076.989999995101 60514.828624226 2024-07-23T19:53:13.133120+00:00 19994330.273999989033 29000293.007000088692 27870462.953999999911 3954338.015000001062 60514.828635885 2024-07-23T19:53:14.140497+00:00 19994330.276000019163 29000293.071999911219 27870463.116999980062 3961713.994000003207 60514.828647356 2024-07-23T19:53:15.131504+00:00 19994330.269999980927 29000292.965000029653 27870462.989000000060 3956528.925999999046 60514.828659015 2024-07-23T19:53:16.138879+00:00 19994330.273999989033 29000293.039000030607 27870463.002000000328 3957062.062000005972 60514.828670491 2024-07-23T19:53:17.130382+00:00 19994330.277000010014 29000292.967000011355 27870462.991000000387 3959476.069999992847 60514.828682144 2024-07-23T19:53:18.137261+00:00 19994330.272000011057 29000292.986999988556 27870462.997000008821 3961485.925999999046 60514.828693803 2024-07-23T19:53:19.144636+00:00 19994330.273999989033 29000292.991999980062 27870462.993999991566 3960942.018000007141 60514.828705279 2024-07-23T19:53:20.136140+00:00 19994330.273999989033 29000293.034999970347 27870463.006999999285 3960458.054999991786 60514.828716933 2024-07-23T19:53:21.143019+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3962314.983000009786 60514.828728409 2024-07-23T19:53:22.134522+00:00 19994330.274000048637 29000292.991999980062 27870463.015999998897 3958340.961999997031 60514.828740063 2024-07-23T19:53:23.141401+00:00 19994330.275999899954 29000293.014000058174 27870463.034000009298 3956261.944000006188 60514.828751532 2024-07-23T19:53:24.132409+00:00 19994330.276000019163 29000292.982999920845 27870462.992999970913 3962838.929999991786 60514.828763192 2024-07-23T19:53:25.139784+00:00 19994330.274000048637 29000293.032000061125 27870462.978000041097 3961404.061000003945 60514.828774668 2024-07-23T19:53:26.131287+00:00 19994330.268999930471 29000292.965000029653 27870462.961999949068 3962328.903999999166 60514.828786321 2024-07-23T19:53:27.138166+00:00 19994330.274000048637 29000292.993999961764 27870463.026000019163 3964749.092999995220 60514.828797797 2024-07-23T19:53:28.129669+00:00 19994330.274999979883 29000292.988999959081 27870462.953000009060 3962287.083000003826 60514.828809451 2024-07-23T19:53:29.136549+00:00 19994330.272999998182 29000293.006999999285 27870463.031000021845 3963583.026999995112 60514.828821110 2024-07-23T19:53:30.143924+00:00 19994330.277000069618 29000293.022999998182 27870463.013999998569 3962219.967999995220 60514.828832586 2024-07-23T19:53:31.135426+00:00 19994330.272999998182 29000292.978999990970 27870463.018999990076 3963842.932000011206 60514.828844240 2024-07-23T19:53:32.142306+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3959535.125000000000 60514.828855715 2024-07-23T19:53:33.133809+00:00 19994330.274000048637 29000293.035000000149 27870462.991999980062 3957176.942000002135 60514.828867375 2024-07-23T19:53:34.141184+00:00 19994330.276999950409 29000292.971999999136 27870463.019999980927 3959227.044999986887 60514.828878845 2024-07-23T19:53:35.132191+00:00 19994330.271000031382 29000292.972999989986 27870462.943000078201 3959719.944000006188 60514.828890504 2024-07-23T19:53:36.139567+00:00 19994330.274999979883 29000292.988000009209 27870463.039999961853 3959336.041999996174 60514.828901980 2024-07-23T19:53:37.131070+00:00 19994330.274000048637 29000293.022999998182 27870462.986999988556 3960800.923000007868 60514.828913634 2024-07-23T19:53:38.137949+00:00 19994330.271999958903 29000293.035999979824 27870463.059000018984 3964050.942000002135 60514.828925109 2024-07-23T19:53:39.129452+00:00 19994330.274999979883 29000292.987000048161 27870462.973999980837 3965035.080000013113 60514.828936763 2024-07-23T19:53:40.136332+00:00 19994330.274000048637 29000292.980999950320 27870463.011999960989 3958725.942999988794 60514.828948422 2024-07-23T19:53:41.143707+00:00 19994330.276000019163 29000292.990000009537 27870462.928000088781 3957229.064999998081 60514.828959898 2024-07-23T19:53:42.135210+00:00 19994330.276999950409 29000293.026000019163 27870463.053999900818 3964330.953000009060 60514.828971552 2024-07-23T19:53:43.142089+00:00 19994330.268999930471 29000293.001999970526 27870462.981000069529 3962890.030000001192 60514.828983027 2024-07-23T19:53:44.133592+00:00 19994330.272999998182 29000292.975000020117 27870463.024999979883 3957776.984999984968 60514.828994681 2024-07-23T19:53:45.140472+00:00 19994330.275000099093 29000293.026000019163 27870463.041000008583 3961074.073000013828 60514.829006157 2024-07-23T19:53:46.131975+00:00 19994330.275999899954 29000293.008999940008 27870462.953999999911 3958253.946999996901 60514.829017817 2024-07-23T19:53:47.139350+00:00 19994330.272000070661 29000292.943000018597 27870462.967000011355 3961390.988000005018 60514.829029286 2024-07-23T19:53:48.130357+00:00 19994330.271000031382 29000293.029000040144 27870462.975999951363 3962942.028999983799 60514.829040946 2024-07-23T19:53:49.137732+00:00 19994330.274999979883 29000292.997999910265 27870463.042999979109 3961780.044000000227 60514.829052416 2024-07-23T19:53:50.128739+00:00 19994330.274999998510 29000292.995000001043 27870463.010000109673 3960284.953999996185 60514.829064075 2024-07-23T19:53:51.136115+00:00 19994330.276000000536 29000293.009000059217 27870462.980999950320 3962361.043000013102 60514.829075729 2024-07-23T19:53:52.142994+00:00 19994330.276999998838 29000293.011000040919 27870463.013000011444 3961797.034000008833 60514.829087205 2024-07-23T19:53:53.134497+00:00 19994330.268999990076 29000292.985999941826 27870462.980999998748 3962261.052999972831 60514.829098864 2024-07-23T19:53:54.141871+00:00 19994330.275000009686 29000292.995000001043 27870463.026999998838 3956112.822000027169 60514.829110334 2024-07-23T19:53:55.132880+00:00 19994330.271000001580 29000293.026999950409 27870463.040000010282 3961516.025999993086 60514.829121994 2024-07-23T19:53:56.140255+00:00 19994330.275999989361 29000292.989000078291 27870462.955999989063 3965279.974000006914 60514.829133464 2024-07-23T19:53:57.131262+00:00 19994330.275000009686 29000292.990999940783 27870463.008999999613 3964886.108999996912 60514.829145123 2024-07-23T19:53:58.138637+00:00 19994330.272000011057 29000293.022000070661 27870463.011999990791 3960398.945999979973 60514.829156599 2024-07-23T19:53:59.130140+00:00 19994330.273999989033 29000292.982999920845 27870462.955000009388 3962308.944000006188 60514.829168253 2024-07-23T19:54:00.137018+00:00 19994330.272999998182 29000292.985000010580 27870462.988000009209 3962444.043000013102 60514.829179912 2024-07-23T19:54:01.144395+00:00 19994330.275000009686 29000293.017000079155 27870463.050999999046 3967251.912000000011 60514.829191388 2024-07-23T19:54:02.135898+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3964901.106999992859 60514.829203041 2024-07-23T19:54:03.142777+00:00 19994330.275999959558 29000292.993999961764 27870463.012999951839 3963139.034999967087 60514.829214517 2024-07-23T19:54:04.134280+00:00 19994330.275000039488 29000292.981999989599 27870462.980000019073 3964643.082000017166 60514.829226171 2024-07-23T19:54:05.141159+00:00 19994330.272000011057 29000292.991999980062 27870462.977999988943 3959006.902000010014 60514.829237646 2024-07-23T19:54:06.132662+00:00 19994330.271999958903 29000293.010000001639 27870462.962999999523 3964031.949999988079 60514.829249300 2024-07-23T19:54:07.139542+00:00 19994330.277000010014 29000293.004999998957 27870463.073000010103 3959692.981999992859 60514.829260776 2024-07-23T19:54:08.131045+00:00 19994330.275000039488 29000293.030000001192 27870463.041000008583 3968528.049000024796 60514.829272429 2024-07-23T19:54:09.137924+00:00 19994330.272999998182 29000292.966000009328 27870462.915000021458 3964495.916000009049 60514.829283905 2024-07-23T19:54:10.129428+00:00 19994330.273999989033 29000292.966000009328 27870462.986999988556 3963772.071999967098 60514.829295565 2024-07-23T19:54:11.136803+00:00 19994330.273999989033 29000293.041999999434 27870463.037999991328 3963306.030000030994 60514.829307219 2024-07-23T19:54:12.143682+00:00 19994330.270999971777 29000292.991999980062 27870463.026000019163 3961551.000999987125 60514.829318694 2024-07-23T19:54:13.135185+00:00 19994330.272999998182 29000292.948000010103 27870462.914000030607 3958798.971000016201 60514.829330348 2024-07-23T19:54:14.142064+00:00 19994330.280000030994 29000293.039999991655 27870463.028000000864 3963178.964999973774 60514.829341824 2024-07-23T19:54:15.133567+00:00 19994330.273999989033 29000293.030999988317 27870463.028000000864 3963370.999000012875 60514.829353477 2024-07-23T19:54:16.140447+00:00 19994330.274000048637 29000292.995999988168 27870462.984999898821 3963860.023000001907 60514.829364953 2024-07-23T19:54:17.131950+00:00 19994330.269999980927 29000293.022000011057 27870463.042000059038 3963042.984000027180 60514.829376613 2024-07-23T19:54:18.139325+00:00 19994330.271999958903 29000292.942000031471 27870462.888999938965 3964314.015999972820 60514.829388082 2024-07-23T19:54:19.130332+00:00 19994330.278000000864 29000293.026999950409 27870463.064000010490 3963013.972000002861 60514.829399742 2024-07-23T19:54:20.137707+00:00 19994330.272000070661 29000293.050000008196 27870463.055999990553 3960707.987999976147 60514.829411218 2024-07-23T19:54:21.129211+00:00 19994330.276999950409 29000292.983000040054 27870462.964000109583 3971393.092000008095 60514.829422872 2024-07-23T19:54:22.136090+00:00 19994330.268000010401 29000292.973999980837 27870462.982999920845 3967698.951000034809 60514.829434531 2024-07-23T19:54:23.143465+00:00 19994330.276999950409 29000293.008000019938 27870463.012000080198 3960675.009999989998 60514.829446001 2024-07-23T19:54:24.134472+00:00 19994330.272000070661 29000292.980000019073 27870463.019999980927 3955908.949999988079 60514.829457660 2024-07-23T19:54:25.141847+00:00 19994330.276999950409 29000292.987999919802 27870462.983999971300 3960757.083999990951 60514.829469136 2024-07-23T19:54:26.133350+00:00 19994330.272000070661 29000292.976000070572 27870462.939000010490 3958273.027000010014 60514.829480790 2024-07-23T19:54:27.140230+00:00 19994330.275999899954 29000293.059000018984 27870463.078999999911 3955427.938000022899 60514.829492265 2024-07-23T19:54:28.131733+00:00 19994330.272000070661 29000293.000999931246 27870462.957999940962 3957461.013999999035 60514.829503919 2024-07-23T19:54:29.138612+00:00 19994330.276000019163 29000292.978000041097 27870463.047000050545 3959928.001999973785 60514.829515395 2024-07-23T19:54:30.130115+00:00 19994330.274999979883 29000293.000999931246 27870462.925999999046 3958378.929000020027 60514.829527048 2024-07-23T19:54:31.136994+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3961269.004999995232 60514.829538524 2024-07-23T19:54:32.128498+00:00 19994330.271999958903 29000292.971999999136 27870462.982999999076 3964240.163999975193 60514.829550184 2024-07-23T19:54:33.135873+00:00 19994330.274000048637 29000293.028000000864 27870463.026000000536 3958741.831000030041 60514.829561837 2024-07-23T19:54:34.142752+00:00 19994330.273999929428 29000292.991999980062 27870462.973999988288 3962634.001999973785 60514.829573307 2024-07-23T19:54:35.133759+00:00 19994330.274000048637 29000292.974000100046 27870462.996000010520 3957738.033999979030 60514.829584967 2024-07-23T19:54:36.141135+00:00 19994330.276000019163 29000293.028000000864 27870462.971999999136 3955697.006000041962 60514.829596437 2024-07-23T19:54:37.132142+00:00 19994330.273999929428 29000293.000999931246 27870463.050000008196 3955286.018999993801 60514.829608096 2024-07-23T19:54:38.139517+00:00 19994330.274000048637 29000293.011000040919 27870463.031999979168 3961091.987999976147 60514.829619572 2024-07-23T19:54:39.131020+00:00 19994330.272999998182 29000292.983000040054 27870462.964000020176 3954849.942000031006 60514.829631226 2024-07-23T19:54:40.137899+00:00 19994330.271999958903 29000293.033999919891 27870463.026000019163 3962754.030999958981 60514.829642701 2024-07-23T19:54:41.129403+00:00 19994330.274999979883 29000293.009000059217 27870463.032999988645 3957991.047000051010 60514.829654361 2024-07-23T19:54:42.136778+00:00 19994330.274000048637 29000292.960999969393 27870462.945999979973 3959414.977999985218 60514.829666015 2024-07-23T19:54:43.143657+00:00 19994330.274000000209 29000293.010000001639 27870462.971999999136 3961330.037000000011 60514.829677491 2024-07-23T19:54:44.135160+00:00 19994330.271000009030 29000292.977000001818 27870463.015999969095 3962185.010999978054 60514.829689144 2024-07-23T19:54:45.142039+00:00 19994330.274000000209 29000293.017999999225 27870463.034000039101 3953238.882000029087 60514.829700620 2024-07-23T19:54:46.133542+00:00 19994330.274999998510 29000293.034000009298 27870463.028000000864 3959570.109999955166 60514.829712274 2024-07-23T19:54:47.140422+00:00 19994330.278999999166 29000292.959999989718 27870462.981000009924 3955667.952000021935 60514.829723749 2024-07-23T19:54:48.131925+00:00 19994330.274000000209 29000293.016999989748 27870462.981000009924 3964292.041000009049 60514.829735403 2024-07-23T19:54:49.138804+00:00 19994330.274000000209 29000293.008999999613 27870463.016999959946 3960152.103999971878 60514.829746879 2024-07-23T19:54:50.130307+00:00 19994330.269999980927 29000292.957000020891 27870462.937000039965 3960974.849000037182 60514.829758538 2024-07-23T19:54:51.137683+00:00 19994330.272999998182 29000293.028999980539 27870463.021000031382 3968486.935000001919 60514.829770008 2024-07-23T19:54:52.128690+00:00 19994330.276000019163 29000293.000000029802 27870463.038999918848 3961694.135999978054 60514.829781667 2024-07-23T19:54:53.136065+00:00 19994330.271999981254 29000292.993999961764 27870462.947000030428 3963218.907000004780 60514.829793321 2024-07-23T19:54:54.142944+00:00 19994330.275999989361 29000292.988000039011 27870463.013000011444 3962198.119000018109 60514.829804797 2024-07-23T19:54:55.134447+00:00 19994330.275000009686 29000293.016999959946 27870463.006000038236 3965593.940999985207 60514.829816450 2024-07-23T19:54:56.141327+00:00 19994330.273000031710 29000292.986000001431 27870463.032999988645 3961543.925999999046 60514.829827926 2024-07-23T19:54:57.132831+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3962935.046000003815 60514.829839580 2024-07-23T19:54:58.139708+00:00 19994330.273999989033 29000292.972999989986 27870462.935999989510 3958817.938000022899 60514.829851056 2024-07-23T19:54:59.131212+00:00 19994330.275999959558 29000293.018000010401 27870463.014999989420 3959569.044999957085 60514.829862709 2024-07-23T19:55:00.138090+00:00 19994330.272000011057 29000293.013999998569 27870463.046000000089 3957212.076000034809 60514.829874185 2024-07-23T19:55:01.129594+00:00 19994330.272999998182 29000293.055000010878 27870463.009999990463 3964681.987999976147 60514.829885845 2024-07-23T19:55:02.136969+00:00 19994330.273999989033 29000292.950999978930 27870462.996000051498 3962259.944000006188 60514.829897314 2024-07-23T19:55:03.127977+00:00 19994330.271000031382 29000293.000000000000 27870462.953999999911 3962648.999000012875 60514.829908974 2024-07-23T19:55:04.135352+00:00 19994330.274999979883 29000292.975000020117 27870463.024000048637 3962518.986000000965 60514.829920634 2024-07-23T19:55:05.142727+00:00 19994330.278999980539 29000293.050999999046 27870463.040999889374 3963453.051999986172 60514.829932103 2024-07-23T19:55:06.133734+00:00 19994330.269000049680 29000292.983999971300 27870462.922000050545 3961884.981000006199 60514.829943763 2024-07-23T19:55:07.141109+00:00 19994330.274999979883 29000293.008000019938 27870463.036000009626 3960165.978999971878 60514.829955233 2024-07-23T19:55:08.132117+00:00 19994330.274999979883 29000293.026999950409 27870463.026999950409 3959070.000000000000 60514.829966892 2024-07-23T19:55:09.139492+00:00 19994330.272999998182 29000292.955000039190 27870462.989000078291 3961915.055999993812 60514.829978362 2024-07-23T19:55:10.130499+00:00 19994330.274999979883 29000292.996999979019 27870462.978999998420 3958742.047000051010 60514.829990022 2024-07-23T19:55:11.137874+00:00 19994330.275000099093 29000293.019999980927 27870463.004999998957 3960464.951999961864 60514.830001492 2024-07-23T19:55:12.128882+00:00 19994330.270999908447 29000292.971000079066 27870463.007999990135 3962646.884999989998 60514.830013151 2024-07-23T19:55:13.136256+00:00 19994330.275000099093 29000292.990000009537 27870462.976000010967 3960802.991000055801 60514.830024805 2024-07-23T19:55:14.143136+00:00 19994330.272999878973 29000293.019999980927 27870462.977000001818 3958564.117999910843 60514.830036281 2024-07-23T19:55:15.134639+00:00 19994330.274000048637 29000293.024999979883 27870463.028000000864 3960946.030000091065 60514.830047934 2024-07-23T19:55:16.141518+00:00 19994330.276000019163 29000292.963999990374 27870463.011999990791 3964304.873000026215 60514.830059410 2024-07-23T19:55:17.133022+00:00 19994330.273999929428 29000293.031000021845 27870463.001000020653 3961944.075999975204 60514.830071064 2024-07-23T19:55:18.139901+00:00 19994330.276000019163 29000292.952999949455 27870462.961999978870 3959830.987999916077 60514.830082539 2024-07-23T19:55:19.131404+00:00 19994330.272000070661 29000293.029000040144 27870462.998000029474 3958474.951000093948 60514.830094199 2024-07-23T19:55:20.138779+00:00 19994330.273999929428 29000293.010000001639 27870463.074000000954 3963024.060999989975 60514.830105669 2024-07-23T19:55:21.129786+00:00 19994330.274999979883 29000293.010999999940 27870462.956999961287 3963450.052999972831 60514.830117328 2024-07-23T19:55:22.137161+00:00 19994330.274000048637 29000292.942000001669 27870462.953999999911 3963184.814999938011 60514.830128798 2024-07-23T19:55:23.128169+00:00 19994330.274999979883 29000293.035000000149 27870463.040000021458 3961196.179000020027 60514.830140457 2024-07-23T19:55:24.135543+00:00 19994330.269000049680 29000293.026000011712 27870462.998000029474 3956963.906000018120 60514.830152111 2024-07-23T19:55:25.142423+00:00 19994330.274999979883 29000292.978999998420 27870463.005999978632 3960680.996999979019 60514.830163587 2024-07-23T19:55:26.133927+00:00 19994330.274000048637 29000293.013999998569 27870463.006999969482 3959323.976999998093 60514.830175241 2024-07-23T19:55:27.140806+00:00 19994330.276999950409 29000292.986000001431 27870463.004999998957 3963901.974000095855 60514.830186716 2024-07-23T19:55:28.132309+00:00 19994330.272999998182 29000292.967999991030 27870462.952000081539 3969103.148000001907 60514.830198376 2024-07-23T19:55:29.139684+00:00 19994330.272999998182 29000293.046000000089 27870463.038999918848 3964767.975999950897 60514.830209846 2024-07-23T19:55:30.130691+00:00 19994330.272999998182 29000292.972999989986 27870463.012000080198 3961934.942999958992 60514.830221505 2024-07-23T19:55:31.138066+00:00 19994330.271000031382 29000293.018000010401 27870463.007999900728 3962932.080000042915 60514.830232976 2024-07-23T19:55:32.129073+00:00 19994330.281000021845 29000292.971999999136 27870462.944000009447 3964452.927000045776 60514.830244635 2024-07-23T19:55:33.136449+00:00 19994330.268999930471 29000293.036000009626 27870463.081000089645 3961552.015999913216 60514.830256105 2024-07-23T19:55:34.127456+00:00 19994330.277000069618 29000292.984999950975 27870462.941999908537 3964299.031000018120 60514.830267764 2024-07-23T19:55:35.134831+00:00 19994330.269999980927 29000293.074000000954 27870463.113000039011 3961320.947000027169 60514.830279418 2024-07-23T19:55:36.141710+00:00 19994330.274999979883 29000292.960000038147 27870462.934000018984 3958518.027999997139 60514.830290894 2024-07-23T19:55:37.133214+00:00 19994330.274000000209 29000292.960999969393 27870462.983000040054 3963152.995000004768 60514.830302547 2024-07-23T19:55:38.140092+00:00 19994330.276999998838 29000293.000999990851 27870462.968999978155 3962148.983000040054 60514.830314023 2024-07-23T19:55:39.131596+00:00 19994330.271999988705 29000292.980000019073 27870462.988999959081 3964745.951999903191 60514.830325683 2024-07-23T19:55:40.138971+00:00 19994330.271999999881 29000293.028000000864 27870463.034000039101 3959086.031000018120 60514.830337152 2024-07-23T19:55:41.129978+00:00 19994330.274000000209 29000292.999000068754 27870463.028999920934 3965140.124000072014 60514.830348812 2024-07-23T19:55:42.137353+00:00 19994330.275000009686 29000292.995999928564 27870462.975000020117 3958774.812999964226 60514.830360282 2024-07-23T19:55:43.128361+00:00 19994330.273999989033 29000293.019999980927 27870463.045000080019 3961658.156999946106 60514.830371941 2024-07-23T19:55:44.135736+00:00 19994330.279000010341 29000292.976000070572 27870462.950999978930 3962049.940999985207 60514.830383595 2024-07-23T19:55:45.142615+00:00 19994330.271000001580 29000292.975999951363 27870462.991999980062 3965180.017000079155 60514.830395071 2024-07-23T19:55:46.134118+00:00 19994330.271000001580 29000293.044999960810 27870463.034999970347 3960524.944999932777 60514.830406724 2024-07-23T19:55:47.140998+00:00 19994330.273999989033 29000292.983000040054 27870462.962000008672 3965738.090000032913 60514.830418200 2024-07-23T19:55:48.132501+00:00 19994330.274000018835 29000293.024000048637 27870462.998000029474 3960814.985000013839 60514.830429854 2024-07-23T19:55:49.139380+00:00 19994330.277000010014 29000293.006999969482 27870463.085999999195 3962257.878999948967 60514.830441330 2024-07-23T19:55:50.130883+00:00 19994330.273999989033 29000292.978000041097 27870462.937000010163 3961651.066000103951 60514.830452989 2024-07-23T19:55:51.138258+00:00 19994330.272999998182 29000293.030999898911 27870462.995999988168 3959545.963999987114 60514.830464459 2024-07-23T19:55:52.129265+00:00 19994330.272999998182 29000292.955000039190 27870462.986999999732 3957117.007999897003 60514.830476118 2024-07-23T19:55:53.136640+00:00 19994330.272000011057 29000292.981999989599 27870463.018000010401 3957836.993000030983 60514.830487588 2024-07-23T19:55:54.127648+00:00 19994330.278000000864 29000293.019999980927 27870462.974999990314 3963929.024999976158 60514.830499248 2024-07-23T19:55:55.135023+00:00 19994330.272999998182 29000293.030000090599 27870463.062999989837 3964635.027999997139 60514.830510902 2024-07-23T19:55:56.141903+00:00 19994330.274999979883 29000292.954999919981 27870462.910000000149 3960591.000000000000 60514.830522378 2024-07-23T19:55:57.133405+00:00 19994330.270999971777 29000293.013999998569 27870463.023000031710 3956747.916000009049 60514.830534031 2024-07-23T19:55:58.140284+00:00 19994330.272999998182 29000293.006000000983 27870462.977000001818 3955492.055999993812 60514.830545507 2024-07-23T19:55:59.131788+00:00 19994330.274000048637 29000293.010000001639 27870463.008999999613 3963967.089000105858 60514.830557161 2024-07-23T19:56:00.138666+00:00 19994330.275999959558 29000292.981000009924 27870462.995999988168 3958075.970999956131 60514.830568636 2024-07-23T19:56:01.130170+00:00 19994330.273999989033 29000292.991999998689 27870463.047999981791 3960101.901000022888 60514.830580296 2024-07-23T19:56:02.137545+00:00 19994330.272999998182 29000293.002999991179 27870463.018000010401 3957939.059000014793 60514.830591766 2024-07-23T19:56:03.128553+00:00 19994330.275000039488 29000293.006000008434 27870462.977000001818 3960694.037999988068 60514.830603425 2024-07-23T19:56:04.135927+00:00 19994330.268999930471 29000293.005999978632 27870462.984000030905 3958683.964999914169 60514.830614895 2024-07-23T19:56:05.126935+00:00 19994330.277000069618 29000292.991000030190 27870462.991999980062 3958310.082000017166 60514.830626555 2024-07-23T19:56:06.134310+00:00 19994330.273999929428 29000292.988999988884 27870462.958999991417 3955459.933000088204 60514.830638214 2024-07-23T19:56:07.141685+00:00 19994330.274000048637 29000292.991000000387 27870463.000999990851 3960783.004999995232 60514.830649684 2024-07-23T19:56:08.132692+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3959011.007999897003 60514.830661343 2024-07-23T19:56:09.140068+00:00 19994330.274000048637 29000293.047999981791 27870463.111999988556 3960961.985000013839 60514.830672814 2024-07-23T19:56:10.131075+00:00 19994330.271999958903 29000292.948000010103 27870462.917000059038 3956745.041000009049 60514.830684473 2024-07-23T19:56:11.138450+00:00 19994330.274000048637 29000293.092999991030 27870463.074999928474 3962883.978000044823 60514.830695949 2024-07-23T19:56:12.129953+00:00 19994330.276999950409 29000292.934000018984 27870462.961000081152 3952492.937000035774 60514.830707602 2024-07-23T19:56:13.136833+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3957418.062999964226 60514.830719078 2024-07-23T19:56:14.128336+00:00 19994330.272999998182 29000292.977000001818 27870462.954999919981 3956202.850000023842 60514.830730732 2024-07-23T19:56:15.135215+00:00 19994330.271000031382 29000293.032000008970 27870463.043000098318 3952725.046000003815 60514.830742207 2024-07-23T19:56:16.126718+00:00 19994330.272999998182 29000293.014000058174 27870463.013999938965 3959010.077999948990 60514.830753861 2024-07-23T19:56:17.133597+00:00 19994330.274999979883 29000292.963999990374 27870462.978000041097 3955768.065999985207 60514.830765520 2024-07-23T19:56:18.140972+00:00 19994330.275000099093 29000293.010999921709 27870463.033999919891 3957493.944000006188 60514.830776996 2024-07-23T19:56:19.132476+00:00 19994330.273999929428 29000293.013000011444 27870462.949000000954 3955367.932999968994 60514.830788650 2024-07-23T19:56:20.139355+00:00 19994330.272999998182 29000292.971000079066 27870463.014999989420 3960905.121000051033 60514.830800126 2024-07-23T19:56:21.130858+00:00 19994330.272000070661 29000293.056999921799 27870463.038000110537 3959813.919999957085 60514.830811779 2024-07-23T19:56:22.137737+00:00 19994330.275999899954 29000292.937000039965 27870462.975999951363 3959045.074000000954 60514.830823255 2024-07-23T19:56:23.129241+00:00 19994330.277000069618 29000293.009000059217 27870462.968999978155 3960982.910000085831 60514.830834914 2024-07-23T19:56:24.136615+00:00 19994330.273999929428 29000293.019999980927 27870463.027000069618 3963401.070999979973 60514.830846385 2024-07-23T19:56:25.127623+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3960088.947999954224 60514.830858044 2024-07-23T19:56:26.134998+00:00 19994330.271999958903 29000292.963999990374 27870462.952999949455 3959934.024000049103 60514.830869698 2024-07-23T19:56:27.141878+00:00 19994330.275000099093 29000293.022999998182 27870463.013000000268 3959565.906999946106 60514.830881173 2024-07-23T19:56:28.133380+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3961257.060000061989 60514.830892827 2024-07-23T19:56:29.140260+00:00 19994330.276999950409 29000292.998999949545 27870463.022999998182 3965913.957999945153 60514.830904303 2024-07-23T19:56:30.131763+00:00 19994330.274999979883 29000293.000000000000 27870463.002999991179 3969294.995000004768 60514.830915962 2024-07-23T19:56:31.139138+00:00 19994330.274000000209 29000292.950999978930 27870462.932999998331 3964101.105000019073 60514.830927433 2024-07-23T19:56:32.130145+00:00 19994330.269999999553 29000293.049000021070 27870463.081000000238 3961785.947000027169 60514.830939092 2024-07-23T19:56:33.137520+00:00 19994330.274000000209 29000292.993000030518 27870463.010000020266 3963448.995000004768 60514.830950567 2024-07-23T19:56:34.129023+00:00 19994330.276999998838 29000292.980000000447 27870462.947999980301 3960172.105000019073 60514.830962221 2024-07-23T19:56:35.135903+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3965178.844999908935 60514.830973697 2024-07-23T19:56:36.127406+00:00 19994330.275999989361 29000293.019999999553 27870463.006000008434 3958605.042999982834 60514.830985351 2024-07-23T19:56:37.134286+00:00 19994330.272000011057 29000292.945000011474 27870462.919999960810 3965815.044000030030 60514.830997010 2024-07-23T19:56:38.141661+00:00 19994330.272999998182 29000293.022999990731 27870463.070000048727 3961097.018000007141 60514.831008480 2024-07-23T19:56:39.132668+00:00 19994330.273999989033 29000293.008999999613 27870463.018999990076 3962940.991999983788 60514.831020139 2024-07-23T19:56:40.140043+00:00 19994330.278000000864 29000293.011999990791 27870462.991000000387 3962527.973999977112 60514.831031609 2024-07-23T19:56:41.131050+00:00 19994330.270000010729 29000292.976000010967 27870462.990000009537 3958702.020000100136 60514.831043269 2024-07-23T19:56:42.138425+00:00 19994330.273999989033 29000293.029000010341 27870462.998999949545 3965015.962999939919 60514.831054744 2024-07-23T19:56:43.129928+00:00 19994330.275000039488 29000292.964000020176 27870463.001000050455 3963528.034000039101 60514.831066398 2024-07-23T19:56:44.136808+00:00 19994330.272999938577 29000292.996999979019 27870462.949000000954 3958743.011999965180 60514.831077874 2024-07-23T19:56:45.128311+00:00 19994330.276000019163 29000293.009999990463 27870463.017000019550 3965217.939000010025 60514.831089533 2024-07-23T19:56:46.135686+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3957085.067999958992 60514.831101003 2024-07-23T19:56:47.126693+00:00 19994330.273999989033 29000292.971000019461 27870463.000999931246 3961059.942000031006 60514.831112663 2024-07-23T19:56:48.134069+00:00 19994330.272999998182 29000292.949000000954 27870462.976000070572 3956853.060000061989 60514.831124316 2024-07-23T19:56:49.140947+00:00 19994330.273999989033 29000293.089999970049 27870463.125999931246 3960167.958999990951 60514.831135787 2024-07-23T19:56:50.131955+00:00 19994330.270000040531 29000292.964999970049 27870462.917999979109 3957326.990000010002 60514.831147446 2024-07-23T19:56:51.139329+00:00 19994330.279999971390 29000293.011000040919 27870463.003000020981 3959541.000000000000 60514.831158922 2024-07-23T19:56:52.130833+00:00 19994330.272000011057 29000292.999000009149 27870463.034999970347 3957816.988999962807 60514.831170575 2024-07-23T19:56:53.137713+00:00 19994330.273999989033 29000292.980000019073 27870462.957000020891 3953645.960000038147 60514.831182051 2024-07-23T19:56:54.129215+00:00 19994330.272000011057 29000293.003999948502 27870463.016000028700 3956265.026999949943 60514.831193705 2024-07-23T19:56:55.136095+00:00 19994330.274999979883 29000293.013000011444 27870463.014000058174 3959603.087000011932 60514.831205180 2024-07-23T19:56:56.127598+00:00 19994330.275000039488 29000293.008999940008 27870462.964999910444 3955763.986999989022 60514.831216840 2024-07-23T19:56:57.134973+00:00 19994330.271999958903 29000292.960000038147 27870463.011000040919 3956658.935999989975 60514.831228310 2024-07-23T19:56:58.125980+00:00 19994330.274999979883 29000293.022999998182 27870463.003999948502 3960352.965999960899 60514.831239969 2024-07-23T19:56:59.133355+00:00 19994330.276000019163 29000292.986999988556 27870462.977000001818 3956061.042000054847 60514.831251623 2024-07-23T19:57:00.140233+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3960547.036999940872 60514.831263099 2024-07-23T19:57:01.131738+00:00 19994330.272000070661 29000292.995000001043 27870462.975999951363 3959349.042000054847 60514.831274753 2024-07-23T19:57:02.138617+00:00 19994330.276999950409 29000292.998000029474 27870462.971999999136 3959950.927999972831 60514.831286228 2024-07-23T19:57:03.130120+00:00 19994330.272999998182 29000293.008999940008 27870463.039000030607 3959935.070000051986 60514.831297887 2024-07-23T19:57:04.137495+00:00 19994330.272999998182 29000293.003000020981 27870462.986000061035 3961524.889999986161 60514.831309358 2024-07-23T19:57:05.128502+00:00 19994330.272999998182 29000292.968999978155 27870462.992999911308 3956964.013999938965 60514.831321017 2024-07-23T19:57:06.135878+00:00 19994330.271999958903 29000293.009999990463 27870462.969000000507 3963047.997000098228 60514.831332487 2024-07-23T19:57:07.126885+00:00 19994330.279000040144 29000292.998000029474 27870462.992000009865 3960078.052999972831 60514.831344146 2024-07-23T19:57:08.134260+00:00 19994330.269999980927 29000293.011000040919 27870463.040999989957 3959595.934999942780 60514.831355800 2024-07-23T19:57:09.141139+00:00 19994330.277000069618 29000292.985999941826 27870462.988000009209 3955483.082000017166 60514.831367276 2024-07-23T19:57:10.132643+00:00 19994330.270999908447 29000293.012000080198 27870463.034000009298 3958081.991000055801 60514.831378935 2024-07-23T19:57:11.140017+00:00 19994330.274000048637 29000293.010999999940 27870462.966999981552 3956748.918999909889 60514.831390406 2024-07-23T19:57:12.131025+00:00 19994330.271999958903 29000292.947000000626 27870462.991000000387 3958030.078999996185 60514.831402065 2024-07-23T19:57:13.138400+00:00 19994330.279000040144 29000293.039999999106 27870463.037000000477 3957335.032000064850 60514.831413541 2024-07-23T19:57:14.129903+00:00 19994330.274999979883 29000292.995000001043 27870462.950000021607 3962661.906000018120 60514.831425194 2024-07-23T19:57:15.136783+00:00 19994330.272999998182 29000293.004999998957 27870463.027000010014 3964209.021999955177 60514.831436670 2024-07-23T19:57:16.128286+00:00 19994330.269999980927 29000292.993000000715 27870463.006999969482 3958965.042999982834 60514.831448324 2024-07-23T19:57:17.135165+00:00 19994330.272999998182 29000293.021000001580 27870462.994000021368 3958962.986000061035 60514.831459799 2024-07-23T19:57:18.126669+00:00 19994330.276000019163 29000292.993999991566 27870462.984000030905 3957949.023000001907 60514.831471453 2024-07-23T19:57:19.133547+00:00 19994330.276000019163 29000293.004000011832 27870463.046999990940 3958310.868999958038 60514.831483113 2024-07-23T19:57:20.140923+00:00 19994330.272999998182 29000292.997000008821 27870462.967999991030 3956886.078999996185 60514.831494582 2024-07-23T19:57:21.131930+00:00 19994330.273999929428 29000292.978999968618 27870462.997999969870 3961158.914999961853 60514.831506242 2024-07-23T19:57:22.139305+00:00 19994330.271000031382 29000293.032000008970 27870463.062000039965 3962847.094000101089 60514.831517718 2024-07-23T19:57:23.130808+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3961473.041999936104 60514.831529371 2024-07-23T19:57:24.137687+00:00 19994330.276000000536 29000292.980000019073 27870462.974000040442 3960224.988000034820 60514.831540847 2024-07-23T19:57:25.129191+00:00 19994330.278000000864 29000293.031000021845 27870463.012999888510 3957007.998000026215 60514.831552506 2024-07-23T19:57:26.136566+00:00 19994330.269999999553 29000292.965999960899 27870463.044000029564 3967047.968999981880 60514.831563977 2024-07-23T19:57:27.127574+00:00 19994330.274000000209 29000293.025000039488 27870462.953000068665 3956125.060000000987 60514.831575636 2024-07-23T19:57:28.134948+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3959718.931999999098 60514.831587106 2024-07-23T19:57:29.125955+00:00 19994330.275999989361 29000293.032000008970 27870463.054999951273 3961142.081999999937 60514.831598765 2024-07-23T19:57:30.133330+00:00 19994330.271999999881 29000292.991999980062 27870462.925000071526 3960122.960000000894 60514.831610419 2024-07-23T19:57:31.140210+00:00 19994330.275000009686 29000292.957000020891 27870463.069999929518 3963916.987999998033 60514.831621895 2024-07-23T19:57:32.131713+00:00 19994330.273999989033 29000292.988999959081 27870462.939000010490 3958502.918000000995 60514.831633548 2024-07-23T19:57:33.138592+00:00 19994330.272999998182 29000293.034000039101 27870463.014999989420 3961487.101999998093 60514.831645024 2024-07-23T19:57:34.130095+00:00 19994330.272000011057 29000292.965999960899 27870463.029000040144 3957871.951000000816 60514.831656678 2024-07-23T19:57:35.136974+00:00 19994330.278000000864 29000293.067999958992 27870463.039999961853 3957109.036999997217 60514.831668153 2024-07-23T19:57:36.128478+00:00 19994330.273999989033 29000292.943000078201 27870462.971999999136 3963928.090000004042 60514.831679813 2024-07-23T19:57:37.135853+00:00 19994330.273000031710 29000293.022999998182 27870462.958999991417 3958985.909000001848 60514.831691283 2024-07-23T19:57:38.126860+00:00 19994330.271999958903 29000292.968999978155 27870463.016000028700 3956759.920000001788 60514.831702942 2024-07-23T19:57:39.134235+00:00 19994330.272999998182 29000293.026999950409 27870463.046000000089 3960104.086999997031 60514.831714413 2024-07-23T19:57:40.125243+00:00 19994330.273999989033 29000293.004000071436 27870462.940999981016 3960461.927000001073 60514.831726072 2024-07-23T19:57:41.132618+00:00 19994330.277000010014 29000293.001999970526 27870462.998999949545 3959596.050999999046 60514.831737732 2024-07-23T19:57:42.139993+00:00 19994330.275000039488 29000292.955999970436 27870462.964000109583 3961982.986999996006 60514.831749207 2024-07-23T19:57:43.131496+00:00 19994330.273999989033 29000293.024000048637 27870463.060999989510 3958962.004000001121 60514.831760861 2024-07-23T19:57:44.138376+00:00 19994330.270999971777 29000292.973999980837 27870462.997000001371 3962496.115999997128 60514.831772337 2024-07-23T19:57:45.129878+00:00 19994330.272999998182 29000293.011999960989 27870462.929999999702 3959442.863000005018 60514.831783990 2024-07-23T19:57:46.136758+00:00 19994330.275000039488 29000292.996000051498 27870463.010999999940 3964128.929000005126 60514.831795466 2024-07-23T19:57:47.128261+00:00 19994330.274999979883 29000293.029999971390 27870463.025999989361 3962035.167999998201 60514.831807125 2024-07-23T19:57:48.135636+00:00 19994330.272999998182 29000293.004999998957 27870463.034000009298 3961121.004999995232 60514.831818596 2024-07-23T19:57:49.126643+00:00 19994330.273999989033 29000292.995000001043 27870462.953000009060 3958236.945000008214 60514.831830255 2024-07-23T19:57:50.134019+00:00 19994330.271000031382 29000293.004999998957 27870463.007999990135 3963915.960999995004 60514.831841725 2024-07-23T19:57:51.125026+00:00 19994330.279000040144 29000293.015999998897 27870463.048999991268 3960147.021999999881 60514.831853384 2024-07-23T19:57:52.132401+00:00 19994330.269999980927 29000292.993000019342 27870463.006999999285 3963954.944999992847 60514.831865038 2024-07-23T19:57:53.139280+00:00 19994330.278999920934 29000292.987999979407 27870462.977000031620 3959747.129000008106 60514.831876514 2024-07-23T19:57:54.130783+00:00 19994330.270000100136 29000293.026000019163 27870463.011999960989 3958880.865999997128 60514.831888173 2024-07-23T19:57:55.138158+00:00 19994330.274999979883 29000292.915999978781 27870462.943000018597 3961528.048000007868 60514.831899643 2024-07-23T19:57:56.129166+00:00 19994330.274999979883 29000293.041000008583 27870463.054000020027 3962554.082999988925 60514.831911303 2024-07-23T19:57:57.136541+00:00 19994330.268999930471 29000293.013000011444 27870462.974999960512 3963279.972000002861 60514.831922772 2024-07-23T19:57:58.127548+00:00 19994330.280000090599 29000293.010999981314 27870463.025000039488 3959683.961999997031 60514.831934432 2024-07-23T19:57:59.134923+00:00 19994330.269999980927 29000292.944999989122 27870462.965999960899 3962015.967000008095 60514.831945902 2024-07-23T19:58:00.125929+00:00 19994330.274999979883 29000293.032000008970 27870462.955000039190 3961965.069000006188 60514.831957561 2024-07-23T19:58:01.133306+00:00 19994330.272999998182 29000292.988000039011 27870463.030999958515 3963915.980999975931 60514.831969215 2024-07-23T19:58:02.140184+00:00 19994330.278000000864 29000292.987999979407 27870462.996000051498 3961060.031000018120 60514.831980691 2024-07-23T19:58:03.131688+00:00 19994330.269000049680 29000293.018999990076 27870463.031999949366 3962835.850999981165 60514.831992351 2024-07-23T19:58:04.139063+00:00 19994330.279999971390 29000293.018999990076 27870463.026000019163 3961513.126000016928 60514.832003820 2024-07-23T19:58:05.130071+00:00 19994330.271000031382 29000292.972999989986 27870462.960999969393 3965366.018999993801 60514.832015480 2024-07-23T19:58:06.137446+00:00 19994330.274999979883 29000293.041000068188 27870463.000000000000 3958832.037000000011 60514.832026950 2024-07-23T19:58:07.128453+00:00 19994330.269999980927 29000292.969999909401 27870463.006999969482 3959771.969000012148 60514.832038609 2024-07-23T19:58:08.135828+00:00 19994330.274999979883 29000293.035000089556 27870463.030000090599 3959489.901999980211 60514.832050079 2024-07-23T19:58:09.126835+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3964498.017000020016 60514.832061739 2024-07-23T19:58:10.134210+00:00 19994330.275000099093 29000293.014999989420 27870462.984999898821 3959207.097000002861 60514.832073214 2024-07-23T19:58:11.125714+00:00 19994330.271999958903 29000292.985999941826 27870462.983000040054 3957090.974999994040 60514.832084868 2024-07-23T19:58:12.132593+00:00 19994330.274000048637 29000292.973000049591 27870463.034000039101 3960622.903999983799 60514.832096522 2024-07-23T19:58:13.139472+00:00 19994330.273999929428 29000292.970000028610 27870462.916999939829 3962465.047000021208 60514.832107997 2024-07-23T19:58:14.130975+00:00 19994330.272000070661 29000293.003999948502 27870463.009000059217 3963537.037999988068 60514.832119657 2024-07-23T19:58:15.138350+00:00 19994330.276999950409 29000293.039000030607 27870463.067999958992 3963345.988999993075 60514.832131127 2024-07-23T19:58:16.129358+00:00 19994330.274000048637 29000292.993999961764 27870462.958000060171 3967960.990999997128 60514.832142786 2024-07-23T19:58:17.136733+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3965334.012000023853 60514.832154256 2024-07-23T19:58:18.127740+00:00 19994330.274000000209 29000293.024999979883 27870463.126999970526 3961899.947999984026 60514.832165916 2024-07-23T19:58:19.135115+00:00 19994330.272999998182 29000293.022999998182 27870462.958999991417 3957286.017000020016 60514.832177391 2024-07-23T19:58:20.126618+00:00 19994330.274000000209 29000292.988999959081 27870463.011999960989 3962622.037999988068 60514.832189045 2024-07-23T19:58:21.133498+00:00 19994330.274000000209 29000292.975000020117 27870462.970999959856 3958172.974000006914 60514.832200521 2024-07-23T19:58:22.125001+00:00 19994330.275000009686 29000293.009999990463 27870463.004000071436 3959106.019999980927 60514.832212174 2024-07-23T19:58:23.131879+00:00 19994330.274000000209 29000293.014000058174 27870462.977000001818 3957369.047000021208 60514.832223834 2024-07-23T19:58:24.139255+00:00 19994330.271999999881 29000292.947000030428 27870462.992999989539 3961629.968999981880 60514.832235310 2024-07-23T19:58:25.130758+00:00 19994330.272999998182 29000293.024999979883 27870462.984000008553 3958856.006000012159 60514.832246963 2024-07-23T19:58:26.137636+00:00 19994330.278000000864 29000292.986000001431 27870463.045999988914 3960707.928000003099 60514.832258433 2024-07-23T19:58:27.128645+00:00 19994330.275999989361 29000293.041000001132 27870462.952999990433 3955822.094999998808 60514.832270093 2024-07-23T19:58:28.136021+00:00 19994330.270000010729 29000292.973000001162 27870463.017000019550 3958236.881999998819 60514.832281569 2024-07-23T19:58:29.127523+00:00 19994330.275000009686 29000292.994999989867 27870462.993000000715 3958683.944000006188 60514.832293222 2024-07-23T19:58:30.134402+00:00 19994330.272999968380 29000293.035000000149 27870463.100999981165 3961454.125000000000 60514.832304698 2024-07-23T19:58:31.125906+00:00 19994330.275000039488 29000292.952000018209 27870462.945000018924 3958953.997999995947 60514.832316358 2024-07-23T19:58:32.133281+00:00 19994330.270999971777 29000293.022999998182 27870463.015999969095 3961203.981000006199 60514.832327827 2024-07-23T19:58:33.124288+00:00 19994330.278000000864 29000293.025999989361 27870463.017000019550 3963143.017999976873 60514.832339481 2024-07-23T19:58:34.131167+00:00 19994330.272000011057 29000292.937999989837 27870462.893999990076 3961530.921999990940 60514.832351141 2024-07-23T19:58:35.138542+00:00 19994330.273999989033 29000293.080999970436 27870463.095000028610 3958997.067000031006 60514.832362616 2024-07-23T19:58:36.130045+00:00 19994330.272000011057 29000292.949000000954 27870462.991999980062 3964649.037999988068 60514.832374270 2024-07-23T19:58:37.136925+00:00 19994330.277000010014 29000293.032000008970 27870462.976000010967 3963149.995999991894 60514.832385740 2024-07-23T19:58:38.127932+00:00 19994330.277000010014 29000292.962999999523 27870462.987999979407 3958965.989000021946 60514.832397399 2024-07-23T19:58:39.135307+00:00 19994330.267999950796 29000293.021000031382 27870463.028000000864 3959125.965999960899 60514.832408875 2024-07-23T19:58:40.126810+00:00 19994330.277000010014 29000292.995000001043 27870463.003000020981 3959113.982000052929 60514.832420534 2024-07-23T19:58:41.134185+00:00 19994330.270000040531 29000293.025999959558 27870462.998999949545 3960910.009999989998 60514.832432005 2024-07-23T19:58:42.125193+00:00 19994330.278999980539 29000292.973000049591 27870462.930000070482 3961792.975999950897 60514.832443664 2024-07-23T19:58:43.132568+00:00 19994330.269999980927 29000292.984000030905 27870463.050999999046 3958912.016000031959 60514.832455317 2024-07-23T19:58:44.139447+00:00 19994330.277000069618 29000293.003999948502 27870462.934999939054 3962848.009000002872 60514.832466793 2024-07-23T19:58:45.130950+00:00 19994330.272999998182 29000293.028000000864 27870463.108999971300 3964397.020999968052 60514.832478447 2024-07-23T19:58:46.137831+00:00 19994330.272999878973 29000293.004999998957 27870462.976000070572 3960387.972000002861 60514.832489923 2024-07-23T19:58:47.129332+00:00 19994330.272000070661 29000292.981999989599 27870462.967999938875 3959523.981999992859 60514.832501582 2024-07-23T19:58:48.136708+00:00 19994330.276999950409 29000293.024999979883 27870463.020000100136 3956583.002000033855 60514.832513052 2024-07-23T19:58:49.127715+00:00 19994330.274999979883 29000292.952000018209 27870462.980999950320 3957494.023000001907 60514.832524712 2024-07-23T19:58:50.135090+00:00 19994330.272000070661 29000293.021000031382 27870463.049999948591 3959568.990000010002 60514.832536181 2024-07-23T19:58:51.126097+00:00 19994330.271999958903 29000293.022999998182 27870462.988000039011 3957856.963999987114 60514.832547841 2024-07-23T19:58:52.133473+00:00 19994330.274000048637 29000292.947999950498 27870462.930999990553 3961339.082000017166 60514.832559317 2024-07-23T19:58:53.124976+00:00 19994330.273999929428 29000293.019999980927 27870463.047999981791 3955478.955999969970 60514.832570971 2024-07-23T19:58:54.131855+00:00 19994330.272000070661 29000293.024000048637 27870463.009999990463 3957452.013999999035 60514.832582630 2024-07-23T19:58:55.139230+00:00 19994330.278999920934 29000292.998999949545 27870463.002000089735 3958590.028999983799 60514.832594100 2024-07-23T19:58:56.130237+00:00 19994330.274000048637 29000292.987000111490 27870462.985999941826 3964571.001000047196 60514.832605760 2024-07-23T19:58:57.137612+00:00 19994330.271999958903 29000292.991999980062 27870462.995000001043 3963859.035999954212 60514.832617229 2024-07-23T19:58:58.128620+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3961067.989000021946 60514.832628889 2024-07-23T19:58:59.135995+00:00 19994330.278000000864 29000292.996999979019 27870462.986999988556 3957813.977999985218 60514.832640359 2024-07-23T19:59:00.127001+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3958876.063000022899 60514.832652018 2024-07-23T19:59:01.134377+00:00 19994330.275000099093 29000292.990000009537 27870463.035000000149 3960928.881999969017 60514.832663488 2024-07-23T19:59:02.125384+00:00 19994330.271999958903 29000292.985999941826 27870462.927999999374 3960387.964000045788 60514.832675148 2024-07-23T19:59:03.132760+00:00 19994330.271000031382 29000293.028999999166 27870463.070999998599 3954118.013999999035 60514.832686618 2024-07-23T19:59:04.123767+00:00 19994330.273999929428 29000293.006999999285 27870463.046000000089 3956707.023000001907 60514.832698277 2024-07-23T19:59:05.131142+00:00 19994330.272999998182 29000292.978999998420 27870462.933999989182 3958183.976999998093 60514.832709931 2024-07-23T19:59:06.138021+00:00 19994330.277000069618 29000292.989999990910 27870463.043999999762 3958637.055000007153 60514.832721407 2024-07-23T19:59:07.129525+00:00 19994330.274999979883 29000292.989000018686 27870462.982000019401 3956697.023000001907 60514.832733066 2024-07-23T19:59:08.136900+00:00 19994330.271999958903 29000293.025999989361 27870462.996999979019 3962481.959999979008 60514.832744536 2024-07-23T19:59:09.127907+00:00 19994330.274000048637 29000292.965999990702 27870462.969000011683 3957692.017000020016 60514.832756195 2024-07-23T19:59:10.135282+00:00 19994330.274999979883 29000292.995999988168 27870462.945000018924 3962291.930999993812 60514.832767665 2024-07-23T19:59:11.126289+00:00 19994330.274000048637 29000293.007000029087 27870463.018999990076 3958994.066999971867 60514.832779325 2024-07-23T19:59:12.133664+00:00 19994330.274999998510 29000293.011999960989 27870463.041999999434 3963727.944000006188 60514.832790795 2024-07-23T19:59:13.124672+00:00 19994330.271000001580 29000292.993000030518 27870463.010999981314 3960889.087999999989 60514.832802454 2024-07-23T19:59:14.132047+00:00 19994330.274000000209 29000293.018000010401 27870463.000000000000 3959778.925000011921 60514.832814108 2024-07-23T19:59:15.138926+00:00 19994330.275000009686 29000293.011999960989 27870462.998000029474 3963165.023999989033 60514.832825583 2024-07-23T19:59:16.130429+00:00 19994330.271000001580 29000292.986000001431 27870463.025999959558 3962604.031000018120 60514.832837238 2024-07-23T19:59:17.137308+00:00 19994330.276999998838 29000292.991999980062 27870462.928000029176 3960187.974999963772 60514.832848713 2024-07-23T19:59:18.128811+00:00 19994330.274999991059 29000293.022999998182 27870463.019999980927 3964561.972000002861 60514.832860372 2024-07-23T19:59:19.136186+00:00 19994330.271000001580 29000292.995000001043 27870463.046000000089 3966680.050999999046 60514.832871843 2024-07-23T19:59:20.127194+00:00 19994330.274000018835 29000292.968999978155 27870462.969999969006 3964933.004999995232 60514.832883502 2024-07-23T19:59:21.134570+00:00 19994330.275999989361 29000293.035000089556 27870463.021000031382 3958966.023000001907 60514.832894972 2024-07-23T19:59:22.125577+00:00 19994330.273999989033 29000292.990999940783 27870462.985000010580 3959333.958000003826 60514.832906631 2024-07-23T19:59:23.132952+00:00 19994330.272000011057 29000293.003000020981 27870462.975000020117 3962369.941000043880 60514.832918101 2024-07-23T19:59:24.123959+00:00 19994330.276000019163 29000292.973999980837 27870463.008000019938 3961926.007999957073 60514.832929761 2024-07-23T19:59:25.131334+00:00 19994330.271999958903 29000293.041000008583 27870462.990000009537 3965815.985000013839 60514.832941420 2024-07-23T19:59:26.138709+00:00 19994330.275000039488 29000292.981999989599 27870463.024999979883 3964182.889999986161 60514.832952890 2024-07-23T19:59:27.129717+00:00 19994330.273999989033 29000293.004999998957 27870463.005999919027 3966493.110000013839 60514.832964550 2024-07-23T19:59:28.137092+00:00 19994330.273999989033 29000292.973000049591 27870462.938000079244 3961419.129999995232 60514.832976020 2024-07-23T19:59:29.128099+00:00 19994330.274999979883 29000293.038999918848 27870463.069999929518 3961884.040000020992 60514.832987679 2024-07-23T19:59:30.135474+00:00 19994330.274000048637 29000292.945000048727 27870462.955000039190 3966828.978999971878 60514.832999149 2024-07-23T19:59:31.126481+00:00 19994330.272999998182 29000293.011000040919 27870463.001999970526 3964987.818000019062 60514.833010809 2024-07-23T19:59:32.133856+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3961543.140999972820 60514.833022284 2024-07-23T19:59:33.125360+00:00 19994330.274999979883 29000292.987999919802 27870463.022999998182 3962092.947000027169 60514.833033944 2024-07-23T19:59:34.132735+00:00 19994330.273999989033 29000293.011000040919 27870462.967000011355 3961027.041000009049 60514.833045414 2024-07-23T19:59:35.123742+00:00 19994330.272999998182 29000292.999000068754 27870463.012000080198 3964105.909999967087 60514.833057073 2024-07-23T19:59:36.131117+00:00 19994330.272999998182 29000293.017999891192 27870463.042999979109 3960719.045000017155 60514.833068727 2024-07-23T19:59:37.137997+00:00 19994330.273999989033 29000292.983000040054 27870462.995999928564 3962757.028999983799 60514.833080202 2024-07-23T19:59:38.129500+00:00 19994330.273000061512 29000292.996000051498 27870462.968000050634 3960401.882000029087 60514.833091856 2024-07-23T19:59:39.136379+00:00 19994330.276999950409 29000293.020999908447 27870463.031999949366 3958411.056999980938 60514.833103332 2024-07-23T19:59:40.127882+00:00 19994330.274000048637 29000292.960999999195 27870462.910999998450 3957022.143999993801 60514.833114985 2024-07-23T19:59:41.134761+00:00 19994330.274999979883 29000293.013000000268 27870463.050000000745 3960475.864000021946 60514.833126461 2024-07-23T19:59:42.126264+00:00 19994330.271000031382 29000293.018000010401 27870463.008000001311 3965644.072999954224 60514.833138121 2024-07-23T19:59:43.133640+00:00 19994330.272999998182 29000292.991999998689 27870462.986000001431 3964254.914000033867 60514.833149591 2024-07-23T19:59:44.124647+00:00 19994330.276999950409 29000292.972999989986 27870463.000999998301 3961871.128999948967 60514.833161250 2024-07-23T19:59:45.132022+00:00 19994330.272999998182 29000293.035000000149 27870463.018000010401 3961479.930999993812 60514.833172720 2024-07-23T19:59:46.123029+00:00 19994330.276000019163 29000293.006000008434 27870463.010999981314 3965190.005000113975 60514.833184380 2024-07-23T19:59:47.130405+00:00 19994330.271999958903 29000292.971999999136 27870462.958000000566 3965519.972999929916 60514.833196033 2024-07-23T19:59:48.137284+00:00 19994330.274999979883 29000293.020000010729 27870463.013999998569 3961302.000000000000 60514.833207509 2024-07-23T19:59:49.128787+00:00 19994330.271000031382 29000293.008000019938 27870463.055000010878 3964412.044999957085 60514.833219169 2024-07-23T19:59:50.136162+00:00 19994330.276000019163 29000292.977000001818 27870462.977999988943 3966538.883000016212 60514.833230638 2024-07-23T19:59:51.127169+00:00 19994330.276999950409 29000293.011999960989 27870462.993000030518 3967648.155000091065 60514.833242298 2024-07-23T19:59:52.134544+00:00 19994330.269000049680 29000293.008999999613 27870462.978999968618 3965128.945999979973 60514.833253768 2024-07-23T19:59:53.125551+00:00 19994330.274000048637 29000292.967999991030 27870462.981000009924 3967357.034999967087 60514.833265428 2024-07-23T19:59:54.132927+00:00 19994330.272999878973 29000293.004000011832 27870462.986999988556 3961390.950999975204 60514.833276898 2024-07-23T19:59:55.123934+00:00 19994330.277000069618 29000292.985000010580 27870463.001000050455 3970404.065000057220 60514.833288557 2024-07-23T19:59:56.131309+00:00 19994330.272999998182 29000293.006999969482 27870463.002999961376 3964933.995999931823 60514.833300211 2024-07-23T19:59:57.138188+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3962507.037999988068 60514.833311686 2024-07-23T19:59:58.129692+00:00 19994330.273999929428 29000293.021999958903 27870463.047000050545 3962901.911000012886 60514.833323346 2024-07-23T19:59:59.137067+00:00 19994330.272999998182 29000293.021999958903 27870462.975999951363 3962248.953999996185 60514.833334816 2024-07-23T20:00:00.128072+00:00 19994330.274000048637 29000292.953999999911 27870463.013000011444 3962823.979000092018 60514.833346475 2024-07-23T20:00:01.135449+00:00 19994330.274999979883 29000293.011000040919 27870462.990000009537 3967867.125999927986 60514.833357945 2024-07-23T20:00:02.126456+00:00 19994330.277000069618 29000293.014999989420 27870463.008999940008 3967068.863000034820 60514.833369604 2024-07-23T20:00:03.133832+00:00 19994330.272999998182 29000292.988000039011 27870462.975000020117 3960533.059000014793 60514.833381074 2024-07-23T20:00:04.124839+00:00 19994330.273999929428 29000293.039000030607 27870463.073000069708 3963700.968999981880 60514.833392734 2024-07-23T20:00:05.132214+00:00 19994330.272999998182 29000292.964999910444 27870462.906999949366 3965861.021999955177 60514.833404209 2024-07-23T20:00:06.123717+00:00 19994330.274000000209 29000293.047000050545 27870463.096999999136 3962062.067000031006 60514.833415863 2024-07-23T20:00:07.130596+00:00 19994330.271999999881 29000292.957000020891 27870462.925999999046 3964281.940999985207 60514.833427523 2024-07-23T20:00:08.137972+00:00 19994330.274999998510 29000293.011999960989 27870463.008000019938 3961779.013000010978 60514.833438993 2024-07-23T20:00:09.128979+00:00 19994330.276000011712 29000292.957000020891 27870462.962999939919 3961923.026000022888 60514.833450652 2024-07-23T20:00:10.136354+00:00 19994330.269999999553 29000293.036999940872 27870463.060000058264 3960480.965999960899 60514.833462128 2024-07-23T20:00:11.127857+00:00 19994330.274999991059 29000292.975000020117 27870462.921999931335 3964073.968999981880 60514.833473782 2024-07-23T20:00:12.134736+00:00 19994330.274000018835 29000293.016000028700 27870463.086000081152 3962925.983000040054 60514.833485252 2024-07-23T20:00:13.125744+00:00 19994330.276999980211 29000293.001999970526 27870462.990000009537 3962375.047000051010 60514.833496911 2024-07-23T20:00:14.133119+00:00 19994330.271000001580 29000292.968000050634 27870462.979999899864 3963632.009999989998 60514.833508381 2024-07-23T20:00:15.124126+00:00 19994330.277000010014 29000292.995999928564 27870462.971000079066 3965517.097999929916 60514.833520040 2024-07-23T20:00:16.131501+00:00 19994330.271999981254 29000293.047999981791 27870463.060999989510 3968477.843000053894 60514.833531516 2024-07-23T20:00:17.123004+00:00 19994330.272000011057 29000293.011999998242 27870462.970000028610 3963094.078999996185 60514.833543170 2024-07-23T20:00:18.129884+00:00 19994330.273999989033 29000292.982999999076 27870462.980000000447 3968207.945999979973 60514.833554829 2024-07-23T20:00:19.137258+00:00 19994330.278999980539 29000293.000000000000 27870463.008999999613 3963284.975000023842 60514.833566300 2024-07-23T20:00:20.128265+00:00 19994330.270000040531 29000292.978000000119 27870463.002000000328 3965345.110999941826 60514.833577959 2024-07-23T20:00:21.135641+00:00 19994330.272999998182 29000293.035000000149 27870463.030999988317 3961892.008000016212 60514.833589435 2024-07-23T20:00:22.127144+00:00 19994330.273999989033 29000292.978000018746 27870462.988000009209 3961364.968999981880 60514.833601088 2024-07-23T20:00:23.134024+00:00 19994330.273999989033 29000293.000000000000 27870463.015999998897 3964248.904000043869 60514.833612564 2024-07-23T20:00:24.125527+00:00 19994330.276000019163 29000292.995000001043 27870462.978999998420 3965066.143000007141 60514.833624218 2024-07-23T20:00:25.132406+00:00 19994330.271999958903 29000293.008999999613 27870463.028000000864 3962448.011999965180 60514.833635693 2024-07-23T20:00:26.123909+00:00 19994330.275000039488 29000292.958000000566 27870462.942000001669 3958366.906000018120 60514.833647353 2024-07-23T20:00:27.131284+00:00 19994330.270999971777 29000293.051999989897 27870463.008999999613 3966120.996000051033 60514.833658823 2024-07-23T20:00:28.122291+00:00 19994330.276000019163 29000292.971000019461 27870462.990000009537 3954451.972000002861 60514.833670482 2024-07-23T20:00:29.129666+00:00 19994330.272000011057 29000293.026999950409 27870463.050000008196 3964857.087999939919 60514.833682136 2024-07-23T20:00:30.136546+00:00 19994330.278999980539 29000293.035000029951 27870463.037000000477 3960390.963999987114 60514.833693611 2024-07-23T20:00:31.128049+00:00 19994330.272999998182 29000292.967999991030 27870462.954999979585 3960175.889000058174 60514.833705266 2024-07-23T20:00:32.134928+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3957252.054000020027 60514.833716741 2024-07-23T20:00:33.126431+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3960254.027999997139 60514.833728401 2024-07-23T20:00:34.133807+00:00 19994330.277000069618 29000293.018999930471 27870463.042999979109 3960739.038999915123 60514.833739876 2024-07-23T20:00:35.125310+00:00 19994330.273999929428 29000292.970000028610 27870462.960000038147 3957453.978000044823 60514.833751530 2024-07-23T20:00:36.132189+00:00 19994330.272000070661 29000293.004999998957 27870463.031999949366 3960761.953999996185 60514.833763006 2024-07-23T20:00:37.123692+00:00 19994330.272999998182 29000293.027000069618 27870462.996000051498 3957148.098999977112 60514.833774659 2024-07-23T20:00:38.130571+00:00 19994330.276000019163 29000292.985999941826 27870462.947000030428 3958561.925999999046 60514.833786319 2024-07-23T20:00:39.137946+00:00 19994330.271999958903 29000292.976000070572 27870463.008999940008 3961159.013000010978 60514.833797789 2024-07-23T20:00:40.128954+00:00 19994330.272999998182 29000293.033999919891 27870463.057999968529 3960812.027999997139 60514.833809448 2024-07-23T20:00:41.136329+00:00 19994330.276999950409 29000293.003000020981 27870462.965000029653 3956665.980999947060 60514.833820924 2024-07-23T20:00:42.127832+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3958876.987000108231 60514.833832578 2024-07-23T20:00:43.134712+00:00 19994330.274000048637 29000292.957000020891 27870462.968999978155 3961186.060999989975 60514.833844054 2024-07-23T20:00:44.126215+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3958610.923999906052 60514.833855707 2024-07-23T20:00:45.133094+00:00 19994330.271000031382 29000292.996999979019 27870463.003000020981 3956081.070000051986 60514.833867183 2024-07-23T20:00:46.124597+00:00 19994330.278000000864 29000293.008999940008 27870463.034999970347 3958069.930999993812 60514.833878842 2024-07-23T20:00:47.131972+00:00 19994330.273999929428 29000292.984000090510 27870462.974000100046 3961732.983999968041 60514.833890312 2024-07-23T20:00:48.122979+00:00 19994330.272999998182 29000293.028999920934 27870463.011999960989 3957072.951000093948 60514.833901972 2024-07-23T20:00:49.130354+00:00 19994330.274000048637 29000293.013000011444 27870463.023999929428 3963593.109999895096 60514.833913625 2024-07-23T20:00:50.137234+00:00 19994330.271000031382 29000292.955000039190 27870462.935000058264 3962021.897000073921 60514.833925101 2024-07-23T20:00:51.128737+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3959553.031999946106 60514.833936761 2024-07-23T20:00:52.136112+00:00 19994330.276000019163 29000292.981999989599 27870462.926999930292 3959440.911000012886 60514.833948230 2024-07-23T20:00:53.127119+00:00 19994330.274999979883 29000293.024999979883 27870463.072000030428 3958960.134000062943 60514.833959890 2024-07-23T20:00:54.134494+00:00 19994330.272999998182 29000293.004000000656 27870463.003000020981 3961881.962000011932 60514.833971366 2024-07-23T20:00:55.125998+00:00 19994330.273999929428 29000293.004999998957 27870462.995000001043 3964072.066999911796 60514.833983019 2024-07-23T20:00:56.132877+00:00 19994330.271000031382 29000292.954999998212 27870462.937999960035 3962863.945999979973 60514.833994495 2024-07-23T20:00:57.124380+00:00 19994330.276000019163 29000293.032000008970 27870463.074000000954 3958315.993000030983 60514.834006154 2024-07-23T20:00:58.131755+00:00 19994330.271999958903 29000292.985000010580 27870463.006000000983 3958715.008000016212 60514.834017625 2024-07-23T20:00:59.122763+00:00 19994330.276000000536 29000293.018999990076 27870462.932999998331 3956760.037000060081 60514.834029278 2024-07-23T20:01:00.129640+00:00 19994330.272999998182 29000292.952999979258 27870462.999000001699 3959009.932999968994 60514.834040938 2024-07-23T20:01:01.137017+00:00 19994330.271000001580 29000293.013999998569 27870463.032000008970 3953917.108999968041 60514.834052414 2024-07-23T20:01:02.128520+00:00 19994330.276000011712 29000293.036000039428 27870463.030000001192 3957396.907999991905 60514.834064067 2024-07-23T20:01:03.135399+00:00 19994330.276999998838 29000292.951999958605 27870462.916999999434 3962030.065999985207 60514.834075543 2024-07-23T20:01:04.126902+00:00 19994330.275000009686 29000293.031000021845 27870463.041999999434 3962783.965000032913 60514.834087202 2024-07-23T20:01:05.134278+00:00 19994330.272999990731 29000293.008000019938 27870463.016999989748 3962383.095999956131 60514.834098672 2024-07-23T20:01:06.125285+00:00 19994330.271000001580 29000293.000999990851 27870462.976000010967 3965228.920000075828 60514.834110332 2024-07-23T20:01:07.132660+00:00 19994330.275000009686 29000293.015999969095 27870463.017000019550 3962317.075999975204 60514.834121807 2024-07-23T20:01:08.124163+00:00 19994330.273999989033 29000292.958999991417 27870462.971999999136 3961367.957000017166 60514.834133461 2024-07-23T20:01:09.131043+00:00 19994330.275000009686 29000293.032000008970 27870463.046000000089 3961170.860999941826 60514.834144937 2024-07-23T20:01:10.122546+00:00 19994330.274000018835 29000292.995000001043 27870463.020999971777 3957863.154000043869 60514.834156596 2024-07-23T20:01:11.129921+00:00 19994330.273999989033 29000293.006000038236 27870462.986999988556 3958667.902999997139 60514.834168250 2024-07-23T20:01:12.136800+00:00 19994330.272999968380 29000293.026999950409 27870463.017000019550 3962561.069999932777 60514.834179725 2024-07-23T20:01:13.128304+00:00 19994330.272999998182 29000292.939000010490 27870462.966000020504 3960777.008000016212 60514.834191380 2024-07-23T20:01:14.135183+00:00 19994330.274000048637 29000293.003000020981 27870462.977999988943 3962819.002000092994 60514.834202855 2024-07-23T20:01:15.126686+00:00 19994330.278000000864 29000293.018000010401 27870463.007999960333 3958541.730999947060 60514.834214509 2024-07-23T20:01:16.133565+00:00 19994330.271999958903 29000292.944000009447 27870462.978000041097 3965157.258000016212 60514.834225985 2024-07-23T20:01:17.125068+00:00 19994330.271000031382 29000293.057999968529 27870463.070999979973 3961452.990000010002 60514.834237644 2024-07-23T20:01:18.132443+00:00 19994330.272999998182 29000292.963999990374 27870462.988000039011 3959925.042999982834 60514.834249114 2024-07-23T20:01:19.123451+00:00 19994330.276000019163 29000293.028000000864 27870463.003999948502 3956704.922999978065 60514.834260773 2024-07-23T20:01:20.130826+00:00 19994330.275999959558 29000292.994000080973 27870462.957000020891 3963832.075999975204 60514.834272244 2024-07-23T20:01:21.121833+00:00 19994330.276000019163 29000293.016999959946 27870463.036000009626 3960061.884000062943 60514.834283903 2024-07-23T20:01:22.129208+00:00 19994330.272999998182 29000292.957000020891 27870462.937000039965 3962184.062999964226 60514.834295556 2024-07-23T20:01:23.136087+00:00 19994330.271999958903 29000293.047999981791 27870463.046999931335 3959886.024000049103 60514.834307032 2024-07-23T20:01:24.127591+00:00 19994330.272999998182 29000293.021999958903 27870463.031000021845 3964494.946999907028 60514.834318692 2024-07-23T20:01:25.134966+00:00 19994330.273000061512 29000292.980000019073 27870462.971999999136 3956966.986000061035 60514.834330168 2024-07-23T20:01:26.126468+00:00 19994330.276999950409 29000293.000000000000 27870462.998000029474 3962523.062000035774 60514.834341821 2024-07-23T20:01:27.133348+00:00 19994330.274000048637 29000292.975000020117 27870462.993999961764 3962399.949000000954 60514.834353297 2024-07-23T20:01:28.124851+00:00 19994330.270999908447 29000293.032999988645 27870463.037000060081 3962553.046999930870 60514.834364951 2024-07-23T20:01:29.131730+00:00 19994330.274000048637 29000292.983999971300 27870462.969999909401 3959769.963999987114 60514.834376426 2024-07-23T20:01:30.123234+00:00 19994330.272999998182 29000293.024000048637 27870462.991000059992 3960643.092000008095 60514.834388080 2024-07-23T20:01:31.130113+00:00 19994330.274999979883 29000293.021000001580 27870463.041000008583 3961950.884999989998 60514.834399556 2024-07-23T20:01:32.121617+00:00 19994330.276000019163 29000292.912999998778 27870462.881999969482 3960851.088000059128 60514.834411215 2024-07-23T20:01:33.128991+00:00 19994330.274999979883 29000293.077999990433 27870463.087000008672 3967000.972000002861 60514.834422869 2024-07-23T20:01:34.135870+00:00 19994330.272000070661 29000292.971000000834 27870462.991000059992 3965255.871999979019 60514.834434344 2024-07-23T20:01:35.127373+00:00 19994330.270999908447 29000292.981000009924 27870462.973000001162 3957121.019999980927 60514.834445998 2024-07-23T20:01:36.134253+00:00 19994330.276000019163 29000292.997000008821 27870462.993999999017 3961475.047000051010 60514.834457474 2024-07-23T20:01:37.125756+00:00 19994330.274999979883 29000292.966999981552 27870462.984999999404 3961409.084999918938 60514.834469127 2024-07-23T20:01:38.132635+00:00 19994330.272999998182 29000293.018000010401 27870463.026000011712 3963765.957000017166 60514.834480603 2024-07-23T20:01:39.124138+00:00 19994330.271000031382 29000293.002000030130 27870463.000999990851 3965199.988000034820 60514.834492263 2024-07-23T20:01:40.131514+00:00 19994330.274000048637 29000293.035999950022 27870463.002000000328 3960420.960999966133 60514.834503733 2024-07-23T20:01:41.122521+00:00 19994330.278000000864 29000292.992000039667 27870463.045000020415 3955499.995000004768 60514.834515392 2024-07-23T20:01:42.129896+00:00 19994330.271000031382 29000293.020999971777 27870462.964999970049 3963570.060000061989 60514.834527046 2024-07-23T20:01:43.136775+00:00 19994330.278000000864 29000292.985000010580 27870463.002000000328 3960395.995999931823 60514.834538522 2024-07-23T20:01:44.128278+00:00 19994330.273999929428 29000293.006999969482 27870463.065000031143 3960633.078000069130 60514.834550181 2024-07-23T20:01:45.135654+00:00 19994330.271000031382 29000292.990000009537 27870462.930999990553 3963760.937999964226 60514.834561651 2024-07-23T20:01:46.126661+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3962028.001999973785 60514.834573311 2024-07-23T20:01:47.134036+00:00 19994330.274999979883 29000292.975000020117 27870462.974999960512 3959620.989000082016 60514.834584781 2024-07-23T20:01:48.125043+00:00 19994330.276000019163 29000293.032999988645 27870462.983000040054 3960291.018999934196 60514.834596440 2024-07-23T20:01:49.132418+00:00 19994330.271000031382 29000292.953999999911 27870462.953999999911 3957200.898000001907 60514.834607910 2024-07-23T20:01:50.123426+00:00 19994330.276000019163 29000293.070000048727 27870463.171000000089 3960804.141000031959 60514.834619570 2024-07-23T20:01:51.130801+00:00 19994330.270999908447 29000292.950999978930 27870462.898999989033 3962352.967999935150 60514.834631039 2024-07-23T20:01:52.121809+00:00 19994330.274999979883 29000292.995999928564 27870462.977000001818 3956921.940999985207 60514.834642699 2024-07-23T20:01:53.129183+00:00 19994330.271999999881 29000293.006000038236 27870463.021000031382 3960948.050999999046 60514.834654353 2024-07-23T20:01:54.136062+00:00 19994330.278999999166 29000293.011000040919 27870462.985999941826 3960001.966000080109 60514.834665828 2024-07-23T20:01:55.127565+00:00 19994330.271999999881 29000292.986999988556 27870462.967000011355 3956405.008000016212 60514.834677482 2024-07-23T20:01:56.134445+00:00 19994330.274000000209 29000293.008999940008 27870463.055000070482 3958704.077999948990 60514.834688958 2024-07-23T20:01:57.125948+00:00 19994330.271999999881 29000292.981999989599 27870462.967999938875 3956748.922999978065 60514.834700611 2024-07-23T20:01:58.132827+00:00 19994330.276999998838 29000293.036000009626 27870463.027000069618 3960931.035000000149 60514.834712087 2024-07-23T20:01:59.124330+00:00 19994330.271000001580 29000293.004999998957 27870463.007999900728 3960560.033999999985 60514.834723746 2024-07-23T20:02:00.131704+00:00 19994330.273999989033 29000293.001999970526 27870463.040000081062 3960654.955999999773 60514.834735217 2024-07-23T20:02:01.122712+00:00 19994330.275000009686 29000292.989000078291 27870462.967999938875 3959909.974000000861 60514.834746876 2024-07-23T20:02:02.130087+00:00 19994330.274000018835 29000292.964999910444 27870462.968999978155 3957320.020999997854 60514.834758352 2024-07-23T20:02:03.121591+00:00 19994330.271999981254 29000293.003000020981 27870462.978000041097 3962341.990999999922 60514.834770005 2024-07-23T20:02:04.128470+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3957390.910999997985 60514.834781665 2024-07-23T20:02:05.135845+00:00 19994330.276999980211 29000293.030000090599 27870463.013000011444 3958378.001000002027 60514.834793141 2024-07-23T20:02:06.127349+00:00 19994330.274000048637 29000292.985999941826 27870462.962999939919 3963577.018000002950 60514.834804794 2024-07-23T20:02:07.134228+00:00 19994330.272999998182 29000293.032000061125 27870463.044999960810 3955830.045999995898 60514.834816270 2024-07-23T20:02:08.125731+00:00 19994330.275999959558 29000293.000000000000 27870462.998000029474 3954160.027000003029 60514.834827924 2024-07-23T20:02:09.132610+00:00 19994330.272000011057 29000292.964000001550 27870462.996999979019 3960877.954999998212 60514.834839399 2024-07-23T20:02:10.124113+00:00 19994330.273999989033 29000292.989000011235 27870462.973000049591 3961973.964000002015 60514.834851053 2024-07-23T20:02:11.130993+00:00 19994330.272999998182 29000292.998999979347 27870462.983000040054 3961844.080999999773 60514.834862529 2024-07-23T20:02:12.122496+00:00 19994330.274999979883 29000293.032000008970 27870463.033999919891 3961733.012999997009 60514.834874182 2024-07-23T20:02:13.129375+00:00 19994330.272999998182 29000292.976000010967 27870462.983000040054 3957125.952000000048 60514.834885658 2024-07-23T20:02:14.120878+00:00 19994330.274000048637 29000293.018000010401 27870463.024000000209 3959474.074000000954 60514.834897312 2024-07-23T20:02:15.127757+00:00 19994330.273999989033 29000293.038999971002 27870463.022000011057 3959351.961999997031 60514.834908972 2024-07-23T20:02:16.135132+00:00 19994330.275999959558 29000292.965999990702 27870462.994999989867 3957677.000000000000 60514.834920447 2024-07-23T20:02:17.126636+00:00 19994330.274000048637 29000292.996000051498 27870463.018000010401 3957941.019999995828 60514.834932101 2024-07-23T20:02:18.133515+00:00 19994330.273999989033 29000292.979999959469 27870462.966999989003 3962040.875000000000 60514.834943577 2024-07-23T20:02:19.125018+00:00 19994330.271999958903 29000293.049000021070 27870463.016999989748 3956234.004000008106 60514.834955236 2024-07-23T20:02:20.132393+00:00 19994330.272999998182 29000292.953999999911 27870462.931000020355 3961017.135999992024 60514.834966706 2024-07-23T20:02:21.123401+00:00 19994330.276000019163 29000292.990000009537 27870463.047999981791 3961036.932000011206 60514.834978365 2024-07-23T20:02:22.130776+00:00 19994330.274000048637 29000293.013999998569 27870462.952000018209 3961062.046999990940 60514.834989836 2024-07-23T20:02:23.121783+00:00 19994330.272999998182 29000292.991999980062 27870463.034000009298 3964645.018000007141 60514.835001495 2024-07-23T20:02:24.129160+00:00 19994330.274999979883 29000293.031000021845 27870463.057999968529 3964063.024000003934 60514.835013148 2024-07-23T20:02:25.136037+00:00 19994330.271999958903 29000292.996999979019 27870462.958000000566 3960195.848999992013 60514.835024624 2024-07-23T20:02:26.127540+00:00 19994330.272999998182 29000293.021999958903 27870463.037000000477 3968222.106000006199 60514.835036278 2024-07-23T20:02:27.134420+00:00 19994330.276000019163 29000292.947000030428 27870462.954999979585 3959418.942999988794 60514.835047754 2024-07-23T20:02:28.125923+00:00 19994330.278000000864 29000293.039000030607 27870462.990000009537 3956478.028000012040 60514.835059407 2024-07-23T20:02:29.132802+00:00 19994330.271000031382 29000292.955999970436 27870463.012000020593 3959505.080999999773 60514.835070883 2024-07-23T20:02:30.124305+00:00 19994330.271999958903 29000293.022999998182 27870463.022000011057 3957943.930999993812 60514.835082537 2024-07-23T20:02:31.131184+00:00 19994330.272999998182 29000292.985000010580 27870462.997999969870 3954929.986000000965 60514.835094012 2024-07-23T20:02:32.122688+00:00 19994330.277000069618 29000293.047000050545 27870463.041000008583 3960957.965999991167 60514.835105666 2024-07-23T20:02:33.129567+00:00 19994330.271999958903 29000292.956999901682 27870462.952000018209 3958038.960000007879 60514.835117142 2024-07-23T20:02:34.121070+00:00 19994330.276999950409 29000292.994000080973 27870462.935999989510 3959651.067999988794 60514.835128796 2024-07-23T20:02:35.127949+00:00 19994330.271000031382 29000293.014999989420 27870463.034000039101 3955748.061000018846 60514.835140455 2024-07-23T20:02:36.135324+00:00 19994330.276000019163 29000293.001999970526 27870462.995000001043 3961270.034999995958 60514.835151925 2024-07-23T20:02:37.126332+00:00 19994330.271000031382 29000293.009000059217 27870463.015999909490 3963798.951999992132 60514.835163584 2024-07-23T20:02:38.133707+00:00 19994330.274999979883 29000292.989999890327 27870462.991999980062 3959599.934000014793 60514.835175055 2024-07-23T20:02:39.124714+00:00 19994330.276999950409 29000293.005000110716 27870463.060999989510 3959387.993999987841 60514.835186714 2024-07-23T20:02:40.132089+00:00 19994330.271000031382 29000292.993999961764 27870462.976000070572 3967071.041000009049 60514.835198190 2024-07-23T20:02:41.123592+00:00 19994330.274000048637 29000293.016999959946 27870462.996999979019 3960811.973999977112 60514.835209844 2024-07-23T20:02:42.130471+00:00 19994330.273999929428 29000292.965000029653 27870462.953999999911 3960639.003000020981 60514.835221313 2024-07-23T20:02:43.121481+00:00 19994330.272999998182 29000292.975999951363 27870462.988000039011 3963468.109999984968 60514.835232973 2024-07-23T20:02:44.128854+00:00 19994330.272999998182 29000293.047000050545 27870463.095000028610 3959128.978000015020 60514.835244449 2024-07-23T20:02:45.120357+00:00 19994330.277000069618 29000293.004999998957 27870462.933999899775 3964397.910999984015 60514.835256102 2024-07-23T20:02:46.127236+00:00 19994330.272999998182 29000292.975999999791 27870462.977000001818 3960750.953000009060 60514.835267762 2024-07-23T20:02:47.134611+00:00 19994330.274999998510 29000293.000999998301 27870463.017000079155 3962627.129999995232 60514.835279232 2024-07-23T20:02:48.125619+00:00 19994330.269999999553 29000293.011000011116 27870463.001999970526 3961511.842000008095 60514.835290891 2024-07-23T20:02:49.132994+00:00 19994330.276999998838 29000292.977999988943 27870462.980999950320 3958916.113999993075 60514.835302367 2024-07-23T20:02:50.124497+00:00 19994330.271999999881 29000293.022000011057 27870463.010000109673 3962186.988000005018 60514.835314021 2024-07-23T20:02:51.131377+00:00 19994330.277000010014 29000292.991999980062 27870463.024999979883 3961097.944999992847 60514.835325496 2024-07-23T20:02:52.122880+00:00 19994330.271000001580 29000293.018999990076 27870462.973000001162 3957333.011999994982 60514.835337150 2024-07-23T20:02:53.129759+00:00 19994330.275000009686 29000292.973000019789 27870462.971999999136 3961950.103000015020 60514.835348626 2024-07-23T20:02:54.121262+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3958514.974999994040 60514.835360279 2024-07-23T20:02:55.128141+00:00 19994330.273999989033 29000293.039000030607 27870463.043999999762 3960736.987000017893 60514.835371939 2024-07-23T20:02:56.135517+00:00 19994330.278999980539 29000292.959999978542 27870462.989000011235 3959910.971999973059 60514.835383415 2024-07-23T20:02:57.127020+00:00 19994330.272000011057 29000293.061999980360 27870463.074999991804 3959521.943000019062 60514.835395068 2024-07-23T20:02:58.133899+00:00 19994330.271999981254 29000292.971000019461 27870462.948000010103 3960698.025000005960 60514.835406544 2024-07-23T20:02:59.125402+00:00 19994330.275000039488 29000292.955000039190 27870462.927999999374 3963640.074999988079 60514.835418198 2024-07-23T20:03:00.132280+00:00 19994330.271999958903 29000293.028999980539 27870463.065000001341 3959895.902000010014 60514.835429674 2024-07-23T20:03:01.123784+00:00 19994330.278000000864 29000293.008999999613 27870462.988999988884 3963168.060999989975 60514.835441327 2024-07-23T20:03:02.130664+00:00 19994330.271000031382 29000292.999999940395 27870462.985000010580 3965227.912000000011 60514.835452803 2024-07-23T20:03:03.122167+00:00 19994330.276000019163 29000292.968000050634 27870463.013999998569 3961469.071999996901 60514.835464462 2024-07-23T20:03:04.129542+00:00 19994330.269999980927 29000292.998999949545 27870462.986999988556 3956899.995000004768 60514.835475932 2024-07-23T20:03:05.120549+00:00 19994330.273999989033 29000293.022999998182 27870463.018999990076 3961910.953999996185 60514.835487592 2024-07-23T20:03:06.127924+00:00 19994330.274999979883 29000292.995000001043 27870462.990000009537 3963069.056999980938 60514.835499246 2024-07-23T20:03:07.134803+00:00 19994330.276000019163 29000293.008000019938 27870463.004000011832 3964561.024000049103 60514.835510721 2024-07-23T20:03:08.126307+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3961521.962999999989 60514.835522375 2024-07-23T20:03:09.133186+00:00 19994330.272999998182 29000292.989000078291 27870463.039000030607 3960021.023000001907 60514.835533851 2024-07-23T20:03:10.124689+00:00 19994330.273999989033 29000293.016999959946 27870462.999000009149 3960849.958999990951 60514.835545510 2024-07-23T20:03:11.132064+00:00 19994330.272999998182 29000292.983999971300 27870462.948999941349 3960089.072999954224 60514.835556980 2024-07-23T20:03:12.123072+00:00 19994330.277000010014 29000293.000000000000 27870463.009999990463 3963274.928000032902 60514.835568639 2024-07-23T20:03:13.130447+00:00 19994330.272999998182 29000293.055999990553 27870463.113000039011 3961466.126999973785 60514.835580110 2024-07-23T20:03:14.121454+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3961550.813000022899 60514.835591769 2024-07-23T20:03:15.128829+00:00 19994330.274000048637 29000292.958000060171 27870462.942000031471 3959081.038999975193 60514.835603245 2024-07-23T20:03:16.120332+00:00 19994330.272999998182 29000292.982999920845 27870462.998000029474 3958867.972000002861 60514.835614898 2024-07-23T20:03:17.127212+00:00 19994330.273999929428 29000293.012000080198 27870463.000000000000 3961892.083999990951 60514.835626557 2024-07-23T20:03:18.134587+00:00 19994330.276000019163 29000293.042999979109 27870463.009999990463 3958050.034000039101 60514.835638033 2024-07-23T20:03:19.126090+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3960559.939999998081 60514.835649687 2024-07-23T20:03:20.132969+00:00 19994330.276000019163 29000292.967000011355 27870462.962999939919 3962126.079999982845 60514.835661163 2024-07-23T20:03:21.124472+00:00 19994330.271000031382 29000292.972999930382 27870462.986000061035 3958331.945999979973 60514.835672817 2024-07-23T20:03:22.131352+00:00 19994330.274999979883 29000292.986999999732 27870463.001999970526 3961876.984000027180 60514.835684292 2024-07-23T20:03:23.122855+00:00 19994330.271999958903 29000293.028000000864 27870463.042999979109 3960068.990999997128 60514.835695952 2024-07-23T20:03:24.130230+00:00 19994330.274000048637 29000292.982999999076 27870462.957000020891 3959588.121999979019 60514.835707422 2024-07-23T20:03:25.121237+00:00 19994330.273999929428 29000293.035000000149 27870463.018000010401 3963153.853000044823 60514.835719081 2024-07-23T20:03:26.128612+00:00 19994330.274000048637 29000292.983000010252 27870462.985000010580 3962531.004999995232 60514.835730551 2024-07-23T20:03:27.119620+00:00 19994330.272999998182 29000292.988000009209 27870463.024999979883 3961308.074000000954 60514.835742211 2024-07-23T20:03:28.126994+00:00 19994330.276999950409 29000292.982999980450 27870462.970000028610 3961147.856000006199 60514.835753870 2024-07-23T20:03:29.134369+00:00 19994330.274999979883 29000293.048999991268 27870463.032999988645 3961535.095999956131 60514.835765340 2024-07-23T20:03:30.125377+00:00 19994330.272000070661 29000292.972999989986 27870462.963999990374 3959393.036000012886 60514.835777000 2024-07-23T20:03:31.132753+00:00 19994330.271999958903 29000292.981999989599 27870463.000000000000 3965185.897000014782 60514.835788475 2024-07-23T20:03:32.124256+00:00 19994330.274999979883 29000292.985000010580 27870462.989999990910 3960953.078000009060 60514.835800129 2024-07-23T20:03:33.131135+00:00 19994330.272999998182 29000292.989000018686 27870462.999000009149 3960097.069999992847 60514.835811605 2024-07-23T20:03:34.122638+00:00 19994330.274000048637 29000293.037000000477 27870463.004999998957 3961742.944000006188 60514.835823258 2024-07-23T20:03:35.129517+00:00 19994330.274999979883 29000293.002999961376 27870463.003999989480 3960079.069999992847 60514.835834734 2024-07-23T20:03:36.121020+00:00 19994330.274000048637 29000293.006000038236 27870463.041999999434 3958147.950999975204 60514.835846393 2024-07-23T20:03:37.128395+00:00 19994330.273999929428 29000293.016999959946 27870462.982000019401 3959718.007000029087 60514.835857864 2024-07-23T20:03:38.119403+00:00 19994330.276000019163 29000292.984000030905 27870462.973999980837 3960841.990000010002 60514.835869523 2024-07-23T20:03:39.126778+00:00 19994330.271000031382 29000293.053999960423 27870463.041999999434 3960883.909999967087 60514.835881176 2024-07-23T20:03:40.133657+00:00 19994330.276000000536 29000292.924000021070 27870462.970999989659 3962077.988000034820 60514.835892652 2024-07-23T20:03:41.125160+00:00 19994330.274000000209 29000292.996999979019 27870462.966000020504 3961827.037999988068 60514.835904306 2024-07-23T20:03:42.132039+00:00 19994330.274999998510 29000293.035000089556 27870463.036000009626 3961973.050999999046 60514.835915782 2024-07-23T20:03:43.123542+00:00 19994330.271999988705 29000293.011999960989 27870463.022000011057 3958848.030999958981 60514.835927441 2024-07-23T20:03:44.130918+00:00 19994330.271999999881 29000292.983999971300 27870462.967000011355 3963939.946000040043 60514.835938911 2024-07-23T20:03:45.121925+00:00 19994330.276000011712 29000292.993999961764 27870463.035999950022 3957132.029999970924 60514.835950571 2024-07-23T20:03:46.129300+00:00 19994330.271999999881 29000293.029000040144 27870462.975000020117 3961952.962000011932 60514.835962040 2024-07-23T20:03:47.120307+00:00 19994330.277000010014 29000292.971999999136 27870463.000000000000 3960332.939000010025 60514.835973700 2024-07-23T20:03:48.127683+00:00 19994330.273999989033 29000292.978000041097 27870463.005999978632 3960073.014999986161 60514.835985360 2024-07-23T20:03:49.135058+00:00 19994330.272000011057 29000293.036000009626 27870463.037000060081 3959347.055999993812 60514.835996829 2024-07-23T20:03:50.126065+00:00 19994330.274999979883 29000292.977999929339 27870462.977999929339 3960265.003000020981 60514.836008483 2024-07-23T20:03:51.132943+00:00 19994330.272000011057 29000293.018000010401 27870462.989000078291 3964861.983999968041 60514.836019959 2024-07-23T20:03:52.124447+00:00 19994330.275000009686 29000292.996999979019 27870462.977999929339 3961449.068000019062 60514.836031619 2024-07-23T20:03:53.131821+00:00 19994330.275000009686 29000293.000000000000 27870463.032000061125 3958430.877000033855 60514.836043088 2024-07-23T20:03:54.122830+00:00 19994330.273999989033 29000293.004999998957 27870463.005999919027 3959625.010999978054 60514.836054748 2024-07-23T20:03:55.130205+00:00 19994330.270999971777 29000292.983000040054 27870462.991999980062 3959102.064000010025 60514.836066218 2024-07-23T20:03:56.121212+00:00 19994330.275000039488 29000293.014000058174 27870463.015000101179 3959033.020999968052 60514.836077877 2024-07-23T20:03:57.128587+00:00 19994330.275999959558 29000293.028999920934 27870463.001999970526 3960497.003000020981 60514.836089347 2024-07-23T20:03:58.119594+00:00 19994330.272000011057 29000292.955999970436 27870463.031999949366 3962301.929000020027 60514.836101007 2024-07-23T20:03:59.126970+00:00 19994330.277000010014 29000292.978000000119 27870462.907000061125 3956429.996999979019 60514.836112660 2024-07-23T20:04:00.133848+00:00 19994330.271000031382 29000293.041999999434 27870463.019999980927 3963738.056999980938 60514.836124136 2024-07-23T20:04:01.125353+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3956921.947000027169 60514.836135795 2024-07-23T20:04:02.132727+00:00 19994330.276000019163 29000292.984000008553 27870463.047000050545 3959999.050000011921 60514.836147266 2024-07-23T20:04:03.123735+00:00 19994330.271999958903 29000292.986000001431 27870462.951999899000 3962538.057999968994 60514.836158925 2024-07-23T20:04:04.131110+00:00 19994330.275000039488 29000293.050999999046 27870463.036000009626 3958760.912999988068 60514.836170395 2024-07-23T20:04:05.122116+00:00 19994330.271999958903 29000292.963999990374 27870463.009999990463 3964716.038000047207 60514.836182054 2024-07-23T20:04:06.129492+00:00 19994330.273000061512 29000293.025000009686 27870462.998000029474 3961643.958999990951 60514.836193530 2024-07-23T20:04:07.120995+00:00 19994330.274999979883 29000292.964999999851 27870462.968999978155 3961559.000999987125 60514.836205184 2024-07-23T20:04:08.127874+00:00 19994330.274000048637 29000293.015999969095 27870462.938000079244 3960318.022000014782 60514.836216659 2024-07-23T20:04:09.119377+00:00 19994330.275999899954 29000292.996000051498 27870463.063000001013 3961928.984999955166 60514.836228313 2024-07-23T20:04:10.126257+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3958089.922000051010 60514.836239973 2024-07-23T20:04:11.133632+00:00 19994330.269999980927 29000292.991999980062 27870462.995000001043 3963774.083000003826 60514.836251448 2024-07-23T20:04:12.125136+00:00 19994330.275000099093 29000292.981999989599 27870462.995999988168 3962079.077999948990 60514.836263102 2024-07-23T20:04:13.132015+00:00 19994330.275999899954 29000292.995999988168 27870462.998000010848 3962263.947000027169 60514.836274578 2024-07-23T20:04:14.123518+00:00 19994330.275000099093 29000292.979000028223 27870463.019999980927 3966291.955000042915 60514.836286231 2024-07-23T20:04:15.130397+00:00 19994330.271999958903 29000293.010999981314 27870462.985000010580 3963248.995999931823 60514.836297707 2024-07-23T20:04:16.121900+00:00 19994330.274000048637 29000293.028999980539 27870463.034000009298 3958320.024000049103 60514.836309361 2024-07-23T20:04:17.128779+00:00 19994330.273999929428 29000292.966000080109 27870462.953999999911 3965366.930999993812 60514.836320837 2024-07-23T20:04:18.120283+00:00 19994330.274999979883 29000293.012999888510 27870462.994000021368 3963320.026000022888 60514.836332496 2024-07-23T20:04:19.127658+00:00 19994330.271000031382 29000292.971999999136 27870462.979999959469 3959308.066999911796 60514.836343966 2024-07-23T20:04:20.118665+00:00 19994330.278000000864 29000293.022000070661 27870463.004999998957 3962326.998000026215 60514.836355626 2024-07-23T20:04:21.126040+00:00 19994330.272999998182 29000293.005999919027 27870463.006000038236 3960596.950999975204 60514.836367285 2024-07-23T20:04:22.133415+00:00 19994330.272999998182 29000293.016000028700 27870463.028999980539 3960490.949000000954 60514.836378755 2024-07-23T20:04:23.124422+00:00 19994330.271000031382 29000292.988000039011 27870463.036000009626 3964397.146000028122 60514.836390414 2024-07-23T20:04:24.131798+00:00 19994330.276999950409 29000293.028000000864 27870462.996999979019 3964415.949000000954 60514.836401884 2024-07-23T20:04:25.122805+00:00 19994330.272000070661 29000292.960000038147 27870462.924000021070 3957664.001999973785 60514.836413544 2024-07-23T20:04:26.130180+00:00 19994330.276999950409 29000293.016999959946 27870462.955999970436 3963187.935999989975 60514.836425019 2024-07-23T20:04:27.121683+00:00 19994330.272999998182 29000292.993999961764 27870463.067000031471 3956774.956000090111 60514.836436673 2024-07-23T20:04:28.128563+00:00 19994330.274000048637 29000293.030000090599 27870463.090999960899 3961746.130999923218 60514.836448143 2024-07-23T20:04:29.119570+00:00 19994330.271999958903 29000293.038999918848 27870462.978999968618 3956017.960000038147 60514.836459802 2024-07-23T20:04:30.126945+00:00 19994330.274999979883 29000292.937000039965 27870462.933000091463 3962897.003999948967 60514.836471456 2024-07-23T20:04:31.133824+00:00 19994330.275000099093 29000293.031999949366 27870462.985999941826 3962780.072000027169 60514.836482932 2024-07-23T20:04:32.125327+00:00 19994330.274999979883 29000292.944000009447 27870463.028000000864 3958539.902000070084 60514.836494585 2024-07-23T20:04:33.132207+00:00 19994330.272999998182 29000293.060000058264 27870463.046000000089 3960164.087000011932 60514.836506061 2024-07-23T20:04:34.123710+00:00 19994330.274000000209 29000292.993000030518 27870462.985000010580 3963058.973999977112 60514.836517721 2024-07-23T20:04:35.131085+00:00 19994330.271999999881 29000292.975999951363 27870463.009999990463 3961231.991999983788 60514.836529191 2024-07-23T20:04:36.122092+00:00 19994330.274999998510 29000292.969999998808 27870462.927000049502 3961608.953999996185 60514.836540850 2024-07-23T20:04:37.129467+00:00 19994330.275000009686 29000292.999000001699 27870462.988999959081 3960839.004999995232 60514.836552320 2024-07-23T20:04:38.120474+00:00 19994330.271999999881 29000293.026000011712 27870463.057000041008 3962163.000000000000 60514.836563980 2024-07-23T20:04:39.127849+00:00 19994330.272999998182 29000293.035999979824 27870463.008999940008 3964970.973999977112 60514.836575455 2024-07-23T20:04:40.119353+00:00 19994330.275000009686 29000292.934999998659 27870462.912999991328 3960463.983999968041 60514.836587109 2024-07-23T20:04:41.126232+00:00 19994330.273999989033 29000292.986000001431 27870463.047000050545 3956599.065999985207 60514.836598769 2024-07-23T20:04:42.133607+00:00 19994330.273999989033 29000293.013999998569 27870462.986999988556 3958250.946000099182 60514.836610239 2024-07-23T20:04:43.124614+00:00 19994330.278000000864 29000293.004000011832 27870463.000000000000 3958545.052999972831 60514.836621898 2024-07-23T20:04:44.131990+00:00 19994330.272999998182 29000293.034000009298 27870463.016999959946 3958476.054999948014 60514.836633374 2024-07-23T20:04:45.123493+00:00 19994330.270000010729 29000292.980000019073 27870463.022000070661 3955938.976000071038 60514.836645028 2024-07-23T20:04:46.130372+00:00 19994330.274999979883 29000293.055999990553 27870463.007999900728 3954553.918999909889 60514.836656503 2024-07-23T20:04:47.121876+00:00 19994330.272999998182 29000292.946999970824 27870462.956000089645 3956312.091000080109 60514.836668157 2024-07-23T20:04:48.128754+00:00 19994330.274000048637 29000293.009999990463 27870463.045000001788 3955930.932999968994 60514.836679633 2024-07-23T20:04:49.120258+00:00 19994330.275999959558 29000293.007000029087 27870462.980999998748 3956644.996999979019 60514.836691292 2024-07-23T20:04:50.127633+00:00 19994330.272000011057 29000292.962000008672 27870463.000999998301 3960277.042999982834 60514.836702762 2024-07-23T20:04:51.118641+00:00 19994330.272999998182 29000293.007999960333 27870462.945000011474 3952425.009999989998 60514.836714421 2024-07-23T20:04:52.126015+00:00 19994330.273999989033 29000293.007000029087 27870463.062000010163 3959535.925999999046 60514.836726075 2024-07-23T20:04:53.132895+00:00 19994330.276000019163 29000292.989999949932 27870462.991000000387 3959378.036000012886 60514.836737551 2024-07-23T20:04:54.124397+00:00 19994330.277000010014 29000293.004999998957 27870462.998999979347 3961099.001000047196 60514.836749204 2024-07-23T20:04:55.131276+00:00 19994330.271999958903 29000293.020000100136 27870463.004000011832 3960640.955999969970 60514.836760680 2024-07-23T20:04:56.122780+00:00 19994330.272000011057 29000292.997999910265 27870462.986000001431 3954678.128000020981 60514.836772334 2024-07-23T20:04:57.129660+00:00 19994330.273999989033 29000292.979000091553 27870462.975999981165 3957782.957000017166 60514.836783810 2024-07-23T20:04:58.121163+00:00 19994330.276000019163 29000292.986999988556 27870463.000000000000 3958125.952000021935 60514.836795463 2024-07-23T20:04:59.128042+00:00 19994330.272000011057 29000293.026999950409 27870463.054000020027 3962495.046000003815 60514.836806933 2024-07-23T20:05:00.119047+00:00 19994330.278999980539 29000293.032000061125 27870462.994000021368 3956690.995999931823 60514.836818593 2024-07-23T20:05:01.126424+00:00 19994330.269999980927 29000292.985999941826 27870463.033999979496 3960617.970000029076 60514.836830252 2024-07-23T20:05:02.133799+00:00 19994330.272999998182 29000292.968000050634 27870462.927999969572 3960115.991000055801 60514.836841728 2024-07-23T20:05:03.125302+00:00 19994330.274999979883 29000293.034999970347 27870463.101000010967 3960921.977999926079 60514.836853382 2024-07-23T20:05:04.132182+00:00 19994330.274999979883 29000293.003999948502 27870462.911000009626 3961662.131000041962 60514.836864857 2024-07-23T20:05:05.123685+00:00 19994330.277000069618 29000292.985000010580 27870463.008999999613 3957278.998999952804 60514.836876511 2024-07-23T20:05:06.130564+00:00 19994330.269999980927 29000293.024999979883 27870463.015000049025 3958709.942000031006 60514.836887987 2024-07-23T20:05:07.122067+00:00 19994330.271999958903 29000292.981999989599 27870462.997999910265 3956663.021999955177 60514.836899641 2024-07-23T20:05:08.128946+00:00 19994330.272999998182 29000292.961000081152 27870462.953000068665 3963882.023000001907 60514.836911116 2024-07-23T20:05:09.120449+00:00 19994330.275000099093 29000293.052999969572 27870463.029999971390 3959241.930999993812 60514.836922770 2024-07-23T20:05:10.127329+00:00 19994330.272999998182 29000292.968999978155 27870463.047999981791 3955875.050000071991 60514.836934246 2024-07-23T20:05:11.118832+00:00 19994330.278000000864 29000293.008000019938 27870462.961000081152 3959992.901000022888 60514.836945905 2024-07-23T20:05:12.126207+00:00 19994330.272999998182 29000293.003999948502 27870463.003999948502 3956172.081999897957 60514.836957559 2024-07-23T20:05:13.133086+00:00 19994330.271999958903 29000293.000999998301 27870463.016000028700 3955460.939000010025 60514.836969035 2024-07-23T20:05:14.124589+00:00 19994330.272999998182 29000292.984000001103 27870462.963999990374 3961780.032999991905 60514.836980688 2024-07-23T20:05:15.131468+00:00 19994330.274999979883 29000293.006000000983 27870463.023999929428 3959447.999000072014 60514.836992164 2024-07-23T20:05:16.122972+00:00 19994330.278000000864 29000293.000000011176 27870462.986000061035 3961515.985999941826 60514.837003818 2024-07-23T20:05:17.129851+00:00 19994330.271000031382 29000292.993999991566 27870463.022999998182 3956503.995000004768 60514.837015294 2024-07-23T20:05:18.121354+00:00 19994330.272999998182 29000293.011000011116 27870462.990999940783 3961493.062000035774 60514.837026953 2024-07-23T20:05:19.128729+00:00 19994330.271999958903 29000292.995000001043 27870462.997000098228 3958772.950000048149 60514.837038423 2024-07-23T20:05:20.119737+00:00 19994330.278000000864 29000293.017999980599 27870463.005999919027 3960019.924999951851 60514.837050082 2024-07-23T20:05:21.127112+00:00 19994330.269999980927 29000292.974000010639 27870462.949000000954 3962486.059000014793 60514.837061552 2024-07-23T20:05:22.118119+00:00 19994330.277000069618 29000293.013000011444 27870463.057000041008 3961182.065999985207 60514.837073212 2024-07-23T20:05:23.125494+00:00 19994330.274999979883 29000293.008000019938 27870463.013000011444 3958653.937000035774 60514.837084871 2024-07-23T20:05:24.132869+00:00 19994330.271000031382 29000293.016999959946 27870462.964999910444 3964072.981999992859 60514.837096341 2024-07-23T20:05:25.123876+00:00 19994330.273999929428 29000293.018999990076 27870463.038000110537 3959232.997999907006 60514.837108001 2024-07-23T20:05:26.131252+00:00 19994330.277000069618 29000292.952000018209 27870462.985999941826 3960435.033000112046 60514.837119470 2024-07-23T20:05:27.122259+00:00 19994330.271999958903 29000292.990000009537 27870462.956999998540 3958719.990999937057 60514.837131130 2024-07-23T20:05:28.129634+00:00 19994330.274000000209 29000292.995000001043 27870462.992999989539 3959691.919000030030 60514.837142600 2024-07-23T20:05:29.120641+00:00 19994330.272999998182 29000293.005999978632 27870463.006000008434 3958843.027999997139 60514.837154259 2024-07-23T20:05:30.128017+00:00 19994330.274999998510 29000293.000000000000 27870463.000999998301 3959472.024999976158 60514.837165735 2024-07-23T20:05:31.119519+00:00 19994330.272999998182 29000293.009999990463 27870462.978999998420 3959664.990000010002 60514.837177389 2024-07-23T20:05:32.126399+00:00 19994330.275000009686 29000292.973999980837 27870463.002000000328 3960714.027999997139 60514.837188865 2024-07-23T20:05:33.117902+00:00 19994330.273999989033 29000293.022999998182 27870463.046999990940 3956909.924000024796 60514.837200524 2024-07-23T20:05:34.125278+00:00 19994330.275000009686 29000292.980000019073 27870462.984999980778 3957393.031999946106 60514.837212178 2024-07-23T20:05:35.132156+00:00 19994330.272999998182 29000293.001000050455 27870463.030999988317 3957598.026000022888 60514.837223654 2024-07-23T20:05:36.123660+00:00 19994330.271000001580 29000293.018999930471 27870462.946000039577 3960597.001999973785 60514.837235307 2024-07-23T20:05:37.130539+00:00 19994330.275999989361 29000292.968000050634 27870462.996999979019 3960429.026000022888 60514.837246783 2024-07-23T20:05:38.122043+00:00 19994330.274000018835 29000293.021000031382 27870462.999000009149 3963193.023000001907 60514.837258437 2024-07-23T20:05:39.128921+00:00 19994330.272999998182 29000292.995000001043 27870463.033999979496 3962213.860000013839 60514.837269912 2024-07-23T20:05:40.120425+00:00 19994330.275999989361 29000293.006999969482 27870462.983000040054 3958628.143000007141 60514.837281566 2024-07-23T20:05:41.127304+00:00 19994330.272999998182 29000293.011999960989 27870463.007999960333 3957274.952999948990 60514.837293042 2024-07-23T20:05:42.118806+00:00 19994330.274999979883 29000292.986000061035 27870462.967999991030 3959622.093999981880 60514.837304701 2024-07-23T20:05:43.126182+00:00 19994330.272000011057 29000293.008999940008 27870463.043000038713 3961560.851999998093 60514.837316171 2024-07-23T20:05:44.117189+00:00 19994330.277000010014 29000292.993999961764 27870462.968999978155 3958876.093000053894 60514.837327830 2024-07-23T20:05:45.124565+00:00 19994330.272000011057 29000293.017000079155 27870463.053999960423 3963065.906999946106 60514.837339484 2024-07-23T20:05:46.131444+00:00 19994330.271999958903 29000292.995000001043 27870462.995000001043 3959610.017000079155 60514.837350960 2024-07-23T20:05:47.122946+00:00 19994330.275000039488 29000292.992999911308 27870462.996000051498 3959485.005999923218 60514.837362614 2024-07-23T20:05:48.129826+00:00 19994330.273999989033 29000293.006000038236 27870462.977000001818 3963396.014000058174 60514.837374089 2024-07-23T20:05:49.121330+00:00 19994330.276000019163 29000293.018000010401 27870463.023999929428 3958592.024999976158 60514.837385743 2024-07-23T20:05:50.128209+00:00 19994330.270999971777 29000292.978999998420 27870462.970000028610 3961715.922000051010 60514.837397219 2024-07-23T20:05:51.119712+00:00 19994330.274999979883 29000293.017999999225 27870463.037999991328 3961404.101999998093 60514.837408872 2024-07-23T20:05:52.126591+00:00 19994330.272999998182 29000292.966000009328 27870462.942000031471 3963172.998999952804 60514.837420348 2024-07-23T20:05:53.118093+00:00 19994330.272999998182 29000293.001999989152 27870463.013000011444 3957248.958999990951 60514.837432002 2024-07-23T20:05:54.124973+00:00 19994330.274000048637 29000293.015000019222 27870463.016000028700 3959828.011000037193 60514.837443661 2024-07-23T20:05:55.132348+00:00 19994330.276999950409 29000293.000999990851 27870463.025999899954 3963547.055999993812 60514.837455132 2024-07-23T20:05:56.123356+00:00 19994330.274999979883 29000292.956000000238 27870462.931000109762 3958013.898000001907 60514.837466791 2024-07-23T20:05:57.130731+00:00 19994330.272000070661 29000293.002999991179 27870463.019999980927 3959382.041999936104 60514.837478267 2024-07-23T20:05:58.122234+00:00 19994330.272999998182 29000293.028000000864 27870462.988999959081 3957871.983000040054 60514.837489920 2024-07-23T20:05:59.129113+00:00 19994330.271000031382 29000293.029000040144 27870463.041000008583 3956702.125000000000 60514.837501396 2024-07-23T20:06:00.120615+00:00 19994330.278000000864 29000293.017999950796 27870462.993000030518 3957335.897000073921 60514.837513050 2024-07-23T20:06:01.127496+00:00 19994330.273999929428 29000292.980000019073 27870462.991999980062 3958958.033999919891 60514.837524525 2024-07-23T20:06:02.118999+00:00 19994330.274000048637 29000292.953999999911 27870462.996999979019 3960000.009999989998 60514.837536185 2024-07-23T20:06:03.126374+00:00 19994330.273999929428 29000293.013000011444 27870463.024999979883 3960314.917000054847 60514.837547655 2024-07-23T20:06:04.117381+00:00 19994330.270000100136 29000293.015999969095 27870463.001999970526 3962721.079999924172 60514.837559314 2024-07-23T20:06:05.124756+00:00 19994330.275999899954 29000293.036000009626 27870462.982000000775 3961016.974000095855 60514.837570968 2024-07-23T20:06:06.131636+00:00 19994330.275000099093 29000292.980000019073 27870463.024999998510 3959599.056999921799 60514.837582444 2024-07-23T20:06:07.123140+00:00 19994330.275999899954 29000292.999999940395 27870462.990000009537 3958896.935999989975 60514.837594097 2024-07-23T20:06:08.130018+00:00 19994330.275000099093 29000292.977000001818 27870463.030999988317 3959127.973000050057 60514.837605573 2024-07-23T20:06:09.121521+00:00 19994330.269999980927 29000292.977000001818 27870462.952000010759 3959518.029000043869 60514.837617232 2024-07-23T20:06:10.128897+00:00 19994330.274999979883 29000292.993000030518 27870462.986999988556 3959090.977999926079 60514.837628703 2024-07-23T20:06:11.119904+00:00 19994330.272999998182 29000293.037000060081 27870463.036000009626 3961341.026000022888 60514.837640362 2024-07-23T20:06:12.127279+00:00 19994330.274999979883 29000292.992999911308 27870462.965999990702 3959521.980000019073 60514.837651832 2024-07-23T20:06:13.118286+00:00 19994330.274000048637 29000292.979000091553 27870462.997999999672 3959406.051999927033 60514.837663491 2024-07-23T20:06:14.125661+00:00 19994330.273999929428 29000293.032999988645 27870462.997000008821 3959334.978000044823 60514.837674967 2024-07-23T20:06:15.117164+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3962014.957000017166 60514.837686621 2024-07-23T20:06:16.124044+00:00 19994330.277000069618 29000293.006000038236 27870463.035000029951 3957168.001000047196 60514.837698280 2024-07-23T20:06:17.131419+00:00 19994330.278000000864 29000292.995999928564 27870463.030999958515 3954992.029999970924 60514.837709750 2024-07-23T20:06:18.122426+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3962056.937999964226 60514.837721410 2024-07-23T20:06:19.129801+00:00 19994330.272999998182 29000293.004000071436 27870462.981000009924 3957150.032000064850 60514.837732885 2024-07-23T20:06:20.121305+00:00 19994330.269999980927 29000293.011999960989 27870462.986999988556 3958964.029999970924 60514.837744539 2024-07-23T20:06:21.128184+00:00 19994330.274000000209 29000293.001999970526 27870463.023999989033 3956451.998000026215 60514.837756015 2024-07-23T20:06:22.119687+00:00 19994330.276999998838 29000293.055999990553 27870463.054000020027 3958470.969999908935 60514.837767675 2024-07-23T20:06:23.127062+00:00 19994330.272999990731 29000292.958000060171 27870462.964000049978 3963864.101999998093 60514.837779144 2024-07-23T20:06:24.118069+00:00 19994330.276000000536 29000292.978999968618 27870462.988999959081 3960519.877000092994 60514.837790804 2024-07-23T20:06:25.125444+00:00 19994330.271000001580 29000293.032999988645 27870463.000000000000 3957109.059999942780 60514.837802458 2024-07-23T20:06:26.132324+00:00 19994330.276000011712 29000293.001999970526 27870462.993999961764 3961898.103999971878 60514.837813933 2024-07-23T20:06:27.123826+00:00 19994330.270999979228 29000293.026999998838 27870463.032999988645 3966318.891000031959 60514.837825587 2024-07-23T20:06:28.130706+00:00 19994330.276000019163 29000292.940000008792 27870462.988000039011 3960977.983000040054 60514.837837063 2024-07-23T20:06:29.122209+00:00 19994330.275000009686 29000293.030000001192 27870463.034000039101 3954718.010999999940 60514.837848716 2024-07-23T20:06:30.129088+00:00 19994330.271999981254 29000293.011999990791 27870462.995999928564 3960540.027000001166 60514.837860192 2024-07-23T20:06:31.120592+00:00 19994330.273999989033 29000292.978000018746 27870462.958999991417 3954655.983999998774 60514.837871851 2024-07-23T20:06:32.127967+00:00 19994330.271000001580 29000292.978999998420 27870462.967000011355 3963135.107000000775 60514.837883322 2024-07-23T20:06:33.118974+00:00 19994330.276000019163 29000293.014999989420 27870463.004999998957 3962344.871999998111 60514.837894981 2024-07-23T20:06:34.126349+00:00 19994330.275999989361 29000293.004999998957 27870463.063000079244 3961801.990000002086 60514.837906457 2024-07-23T20:06:35.117853+00:00 19994330.274999979883 29000292.980000019073 27870462.986999988556 3961143.984000001103 60514.837918110 2024-07-23T20:06:36.124731+00:00 19994330.274000048637 29000293.004000011832 27870462.967999938875 3955860.015999998897 60514.837929770 2024-07-23T20:06:37.132107+00:00 19994330.272999998182 29000293.008999999613 27870463.011999960989 3959854.083000001032 60514.837941246 2024-07-23T20:06:38.123609+00:00 19994330.271999958903 29000292.974999960512 27870462.994000080973 3961026.989000000060 60514.837952899 2024-07-23T20:06:39.130488+00:00 19994330.272999998182 29000292.997000038624 27870462.988999959081 3963301.986000000965 60514.837964375 2024-07-23T20:06:40.121992+00:00 19994330.277000010014 29000293.039999961853 27870463.031000021845 3955479.930000000168 60514.837976029 2024-07-23T20:06:41.128871+00:00 19994330.274999979883 29000292.970000028610 27870462.906999949366 3960313.093999996781 60514.837987504 2024-07-23T20:06:42.120375+00:00 19994330.272999998182 29000292.993999961764 27870463.050999999046 3958982.994000003207 60514.837999158 2024-07-23T20:06:43.127254+00:00 19994330.269000049680 29000293.010000050068 27870462.997000098228 3960600.954999998212 60514.838010634 2024-07-23T20:06:44.118757+00:00 19994330.276999950409 29000293.026999950409 27870463.057000000030 3959062.968000002205 60514.838022293 2024-07-23T20:06:45.126132+00:00 19994330.272999998182 29000293.001000050455 27870462.955999989063 3959672.939999998081 60514.838033763 2024-07-23T20:06:46.117139+00:00 19994330.275000039488 29000292.993000030518 27870463.021000001580 3961593.968999996781 60514.838045422 2024-07-23T20:06:47.124514+00:00 19994330.275999959558 29000293.014999989420 27870463.001000020653 3961453.146999999881 60514.838057077 2024-07-23T20:06:48.131394+00:00 19994330.271000031382 29000292.963999990374 27870462.986999988556 3962790.915000007022 60514.838068552 2024-07-23T20:06:49.122897+00:00 19994330.274000048637 29000293.013000011444 27870462.972999989986 3962821.997999995947 60514.838080206 2024-07-23T20:06:50.129776+00:00 19994330.274999979883 29000293.006999969482 27870463.071000009775 3957991.039000004996 60514.838091682 2024-07-23T20:06:51.121279+00:00 19994330.276000019163 29000292.993000030518 27870462.949000000954 3958248.974999994040 60514.838103335 2024-07-23T20:06:52.128158+00:00 19994330.271999958903 29000293.041000008583 27870463.026999980211 3956506.023000001907 60514.838114811 2024-07-23T20:06:53.119662+00:00 19994330.274999979883 29000293.020999908447 27870463.020000040531 3961432.028999999166 60514.838126470 2024-07-23T20:06:54.127036+00:00 19994330.272999998182 29000292.937000039965 27870462.978999968618 3957912.011999994982 60514.838137941 2024-07-23T20:06:55.118044+00:00 19994330.274000048637 29000293.029999971390 27870463.032999988645 3961018.993000001181 60514.838149600 2024-07-23T20:06:56.125420+00:00 19994330.273999929428 29000292.977000001818 27870463.009999990463 3956608.041000009049 60514.838161075 2024-07-23T20:06:57.116923+00:00 19994330.276000019163 29000292.998000029474 27870462.934999998659 3953649.024000003934 60514.838172729 2024-07-23T20:06:58.123802+00:00 19994330.271999958903 29000292.963999990374 27870462.999000009149 3958366.021999999881 60514.838184388 2024-07-23T20:06:59.131177+00:00 19994330.274000048637 29000293.032000061125 27870463.044000029564 3956876.963999987114 60514.838195859 2024-07-23T20:07:00.122183+00:00 19994330.271999958903 29000293.019999980927 27870462.941999968141 3959686.924000009894 60514.838207518 2024-07-23T20:07:01.129559+00:00 19994330.276000019163 29000292.996999979019 27870463.032000008970 3957197.995000004768 60514.838218988 2024-07-23T20:07:02.120566+00:00 19994330.274999979883 29000293.008000019938 27870463.010000050068 3959799.034999995958 60514.838230648 2024-07-23T20:07:03.127942+00:00 19994330.272000070661 29000293.028000000864 27870463.023999929428 3961212.926999986172 60514.838242123 2024-07-23T20:07:04.119445+00:00 19994330.276000019163 29000292.912999998778 27870462.968999978155 3963017.046000003815 60514.838253777 2024-07-23T20:07:05.126324+00:00 19994330.270999908447 29000293.026999998838 27870462.996000051498 3959189.087000011932 60514.838265253 2024-07-23T20:07:06.117827+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3954254.997999995947 60514.838276906 2024-07-23T20:07:07.124707+00:00 19994330.274000048637 29000292.986000020057 27870463.034999970347 3956341.891999990214 60514.838288382 2024-07-23T20:07:08.116212+00:00 19994330.278000000864 29000293.035000000149 27870462.988999959081 3959926.165000020992 60514.838300041 2024-07-23T20:07:09.123587+00:00 19994330.269999980927 29000292.991000000387 27870462.957000020891 3959241.812999994028 60514.838311695 2024-07-23T20:07:10.130464+00:00 19994330.274999979883 29000292.977999988943 27870463.014999989420 3960681.083999990951 60514.838323171 2024-07-23T20:07:11.121967+00:00 19994330.274000048637 29000293.000000000000 27870462.979000091553 3962652.034000008833 60514.838334825 2024-07-23T20:07:12.128847+00:00 19994330.274000048637 29000293.024000018835 27870463.074000000954 3961458.003999977838 60514.838346300 2024-07-23T20:07:13.120350+00:00 19994330.273999929428 29000292.982999980450 27870462.946999911219 3958942.947000027169 60514.838357954 2024-07-23T20:07:14.127229+00:00 19994330.274000048637 29000292.985000010580 27870463.029000040144 3959820.101999998093 60514.838369430 2024-07-23T20:07:15.118732+00:00 19994330.276000000536 29000293.046000000089 27870463.065000060946 3956288.820999979973 60514.838381089 2024-07-23T20:07:16.126107+00:00 19994330.271000001580 29000292.976000010967 27870462.924999948591 3953627.071000009775 60514.838392559 2024-07-23T20:07:17.117114+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3958273.976000010967 60514.838404219 2024-07-23T20:07:18.124490+00:00 19994330.272999990731 29000293.007999960333 27870463.019999980927 3961731.031999974977 60514.838415872 2024-07-23T20:07:19.131369+00:00 19994330.278999999166 29000293.031000021845 27870463.029000040144 3957461.991000025999 60514.838427348 2024-07-23T20:07:20.122872+00:00 19994330.274000000209 29000292.935999989510 27870462.960000038147 3959790.017999976873 60514.838439002 2024-07-23T20:07:21.129751+00:00 19994330.271999981254 29000293.037000000477 27870463.020999908447 3958798.906000018120 60514.838450477 2024-07-23T20:07:22.121255+00:00 19994330.272999998182 29000293.039000030607 27870463.010000001639 3957736.178999990225 60514.838462137 2024-07-23T20:07:23.128630+00:00 19994330.274000018835 29000292.973999980837 27870462.993999999017 3958220.844999998808 60514.838473607 2024-07-23T20:07:24.119637+00:00 19994330.272999998182 29000292.955000039190 27870462.992999989539 3957858.011000006925 60514.838485266 2024-07-23T20:07:25.127012+00:00 19994330.275000009686 29000292.995000001043 27870462.986000001431 3959274.072999984026 60514.838496736 2024-07-23T20:07:26.118019+00:00 19994330.273999989033 29000293.032999988645 27870463.016999989748 3959026.950000017881 60514.838508395 2024-07-23T20:07:27.125394+00:00 19994330.275000009686 29000293.057999968529 27870463.026000019163 3961434.025000005960 60514.838519866 2024-07-23T20:07:28.116402+00:00 19994330.272000011057 29000292.939000010490 27870462.964999999851 3960158.942999988794 60514.838531525 2024-07-23T20:07:29.123777+00:00 19994330.273999989033 29000293.008999940008 27870463.009999990463 3959293.108999996912 60514.838543185 2024-07-23T20:07:30.131152+00:00 19994330.272999998182 29000293.004999998957 27870462.961999978870 3957251.919999986887 60514.838554655 2024-07-23T20:07:31.122160+00:00 19994330.277000010014 29000292.996000051498 27870463.011999990791 3960483.999000012875 60514.838566314 2024-07-23T20:07:32.129535+00:00 19994330.275999959558 29000293.006999969482 27870463.020000040531 3958080.988000005018 60514.838577784 2024-07-23T20:07:33.120542+00:00 19994330.268999990076 29000292.975000020117 27870462.969999969006 3963918.088999987114 60514.838589443 2024-07-23T20:07:34.127917+00:00 19994330.279000040144 29000293.016999959946 27870462.989000018686 3963383.024000018835 60514.838600914 2024-07-23T20:07:35.118925+00:00 19994330.269999980927 29000293.002000089735 27870463.038999971002 3961231.905000001192 60514.838612573 2024-07-23T20:07:36.126299+00:00 19994330.272000011057 29000292.995999928564 27870463.000999990851 3957941.039999992121 60514.838624049 2024-07-23T20:07:37.117803+00:00 19994330.276999950409 29000293.019999980927 27870463.035000029951 3962214.941999971867 60514.838635703 2024-07-23T20:07:38.124682+00:00 19994330.274000048637 29000292.986000061035 27870462.967999991030 3957509.962000011932 60514.838647178 2024-07-23T20:07:39.116184+00:00 19994330.270999971777 29000293.031000021845 27870463.032999988645 3956328.063000022899 60514.838658832 2024-07-23T20:07:40.123064+00:00 19994330.273999989033 29000292.954999919981 27870462.951000031084 3959103.981000006199 60514.838670491 2024-07-23T20:07:41.130439+00:00 19994330.273999989033 29000292.997999999672 27870462.982999920845 3956809.085999966133 60514.838681967 2024-07-23T20:07:42.121942+00:00 19994330.278000000864 29000293.010000009090 27870463.045000080019 3963533.939999998081 60514.838693621 2024-07-23T20:07:43.128822+00:00 19994330.274000048637 29000293.050000000745 27870463.011999960989 3956197.992000042927 60514.838705096 2024-07-23T20:07:44.120325+00:00 19994330.272999998182 29000292.938999999315 27870462.945000048727 3962479.000000000000 60514.838716750 2024-07-23T20:07:45.127204+00:00 19994330.271999958903 29000293.017999991775 27870463.054999951273 3962950.001999973785 60514.838728226 2024-07-23T20:07:46.118707+00:00 19994330.274000048637 29000293.001000020653 27870462.953999999911 3958230.984000027180 60514.838739879 2024-07-23T20:07:47.125587+00:00 19994330.272999998182 29000293.002999991179 27870463.055999990553 3959605.937999964226 60514.838751355 2024-07-23T20:07:48.117090+00:00 19994330.278000000864 29000292.995999988168 27870462.940000060946 3959162.078999996185 60514.838763014 2024-07-23T20:07:49.124465+00:00 19994330.271999958903 29000293.001000020653 27870462.991999980062 3959923.071000040043 60514.838774485 2024-07-23T20:07:50.115472+00:00 19994330.271000031382 29000292.981999989599 27870463.026999950409 3956889.962999999989 60514.838786144 2024-07-23T20:07:51.122847+00:00 19994330.274999979883 29000292.977999988943 27870462.984000090510 3959625.977999985218 60514.838797798 2024-07-23T20:07:52.129727+00:00 19994330.274000048637 29000293.046999990940 27870463.064999941736 3963261.033999979030 60514.838809273 2024-07-23T20:07:53.121229+00:00 19994330.276000019163 29000292.952000018209 27870462.932000041008 3957890.917999982834 60514.838820927 2024-07-23T20:07:54.128109+00:00 19994330.273999929428 29000293.033999979496 27870463.065999981016 3964382.030000030994 60514.838832403 2024-07-23T20:07:55.119612+00:00 19994330.272999998182 29000292.994000021368 27870462.957999940962 3957260.985000013839 60514.838844057 2024-07-23T20:07:56.126491+00:00 19994330.274000048637 29000292.996999979019 27870462.968000050634 3963845.115999997128 60514.838855532 2024-07-23T20:07:57.117994+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3957513.893000007141 60514.838867192 2024-07-23T20:07:58.125370+00:00 19994330.273999929428 29000292.990000009537 27870463.000000000000 3962759.057999968994 60514.838878662 2024-07-23T20:07:59.116376+00:00 19994330.276000019163 29000292.996999979019 27870463.000000000000 3962160.823000013828 60514.838890321 2024-07-23T20:08:00.123751+00:00 19994330.276000019163 29000292.977000001818 27870463.001999970526 3962572.144999980927 60514.838901975 2024-07-23T20:08:01.130631+00:00 19994330.271000031382 29000293.000000000000 27870462.984000001103 3961320.017000020016 60514.838913450 2024-07-23T20:08:02.122134+00:00 19994330.272999998182 29000293.027000069618 27870463.017999991775 3957612.012000023853 60514.838925110 2024-07-23T20:08:03.129509+00:00 19994330.274999979883 29000293.032999988645 27870463.032000008970 3960310.876999973785 60514.838936580 2024-07-23T20:08:04.120517+00:00 19994330.274999979883 29000292.949000000954 27870462.995999988168 3957478.087000011932 60514.838948240 2024-07-23T20:08:05.127892+00:00 19994330.274999979883 29000292.998000029474 27870462.918999999762 3957743.004000008106 60514.838959715 2024-07-23T20:08:06.119395+00:00 19994330.272999998182 29000293.037999991328 27870463.083000000566 3956078.969999969006 60514.838971369 2024-07-23T20:08:07.126274+00:00 19994330.271000031382 29000292.967000011355 27870462.995999988168 3963244.962000011932 60514.838982845 2024-07-23T20:08:08.117777+00:00 19994330.276000019163 29000292.979999899864 27870462.964000020176 3959972.055999993812 60514.838994498 2024-07-23T20:08:09.124657+00:00 19994330.271999999881 29000293.026000019163 27870462.964999970049 3960644.985000013839 60514.839005974 2024-07-23T20:08:10.116160+00:00 19994330.278000000864 29000293.001999970526 27870463.022999998182 3959526.116999983788 60514.839017628 2024-07-23T20:08:11.123039+00:00 19994330.271999999881 29000292.990000009537 27870463.028000000864 3960396.911000012886 60514.839029287 2024-07-23T20:08:12.130414+00:00 19994330.274000000209 29000292.951000090688 27870462.953000009060 3964676.986000000965 60514.839040757 2024-07-23T20:08:13.121423+00:00 19994330.271000001580 29000293.074000000954 27870463.050000008196 3964272.018999993801 60514.839052416 2024-07-23T20:08:14.128797+00:00 19994330.274000000209 29000292.996999979019 27870462.975000020117 3962118.020999968052 60514.839063892 2024-07-23T20:08:15.120300+00:00 19994330.277999978513 29000292.983999971300 27870463.014999989420 3957737.882000029087 60514.839075546 2024-07-23T20:08:16.127179+00:00 19994330.270000010729 29000292.998000029474 27870462.980000019073 3961898.065999985207 60514.839087022 2024-07-23T20:08:17.118683+00:00 19994330.275999989361 29000292.967000011355 27870462.981999989599 3963819.018999993801 60514.839098676 2024-07-23T20:08:18.125561+00:00 19994330.271000001580 29000293.043000001460 27870463.061999980360 3961336.022000014782 60514.839110151 2024-07-23T20:08:19.117065+00:00 19994330.276000019163 29000293.004999998957 27870462.978000041097 3963609.953999996185 60514.839121805 2024-07-23T20:08:20.123944+00:00 19994330.272999998182 29000292.987999990582 27870463.013000011444 3958742.986000000965 60514.839133281 2024-07-23T20:08:21.115447+00:00 19994330.275000009686 29000293.030000001192 27870462.990999940783 3958650.981999992859 60514.839144934 2024-07-23T20:08:22.122326+00:00 19994330.275999959558 29000292.954999998212 27870462.991000059992 3967347.034000039101 60514.839156594 2024-07-23T20:08:23.129701+00:00 19994330.272999998182 29000293.048999991268 27870463.013000011444 3962340.969999969006 60514.839168064 2024-07-23T20:08:24.120710+00:00 19994330.271000031382 29000292.951000008732 27870462.932999968529 3962677.088999987114 60514.839179723 2024-07-23T20:08:25.128083+00:00 19994330.272000011057 29000292.980000019073 27870463.046000000089 3960488.008000016212 60514.839191199 2024-07-23T20:08:26.119587+00:00 19994330.275999959558 29000293.033999979496 27870463.008000019938 3959204.986000000965 60514.839202852 2024-07-23T20:08:27.126466+00:00 19994330.277000010014 29000292.986000001431 27870462.963999990374 3956908.917999982834 60514.839214323 2024-07-23T20:08:28.117474+00:00 19994330.272999998182 29000293.037999991328 27870463.067999958992 3959782.109000027180 60514.839225982 2024-07-23T20:08:29.124848+00:00 19994330.272999998182 29000293.013999998569 27870462.978999968618 3963252.968999981880 60514.839237452 2024-07-23T20:08:30.115856+00:00 19994330.274999979883 29000292.980000019073 27870463.011000040919 3964650.995000004768 60514.839249112 2024-07-23T20:08:31.123231+00:00 19994330.271000031382 29000292.982999980450 27870462.939000010490 3961263.931999980938 60514.839260587 2024-07-23T20:08:32.114734+00:00 19994330.278000000864 29000293.006000038236 27870463.059999939054 3960330.109000027180 60514.839272241 2024-07-23T20:08:33.121614+00:00 19994330.273999989033 29000293.008999999613 27870463.016000028700 3962268.987999976147 60514.839283900 2024-07-23T20:08:34.128989+00:00 19994330.272000011057 29000292.993999961764 27870462.976000070572 3960068.937000035774 60514.839295376 2024-07-23T20:08:35.120492+00:00 19994330.275999959558 29000293.001000050455 27870462.962999939919 3959818.962999999989 60514.839307030 2024-07-23T20:08:36.127371+00:00 19994330.269000049680 29000292.996999979019 27870462.995000001043 3958713.087000011932 60514.839318505 2024-07-23T20:08:37.118874+00:00 19994330.276000019163 29000292.973999980837 27870463.021000031382 3959342.941999971867 60514.839330159 2024-07-23T20:08:38.125753+00:00 19994330.272999998182 29000293.029999971390 27870463.031000021845 3956524.036000012886 60514.839341635 2024-07-23T20:08:39.117257+00:00 19994330.276999950409 29000293.006000038236 27870462.991999998689 3961448.945999979973 60514.839353294 2024-07-23T20:08:40.124632+00:00 19994330.271000031382 29000292.975999951363 27870462.958000000566 3963296.921000003815 60514.839364764 2024-07-23T20:08:41.115638+00:00 19994330.272999998182 29000293.027000069618 27870463.052999999374 3963117.112999976147 60514.839376424 2024-07-23T20:08:42.123014+00:00 19994330.273999929428 29000292.973999980837 27870462.976000010967 3967040.983000040054 60514.839388078 2024-07-23T20:08:43.129893+00:00 19994330.275000099093 29000293.057999968529 27870463.012000009418 3963733.939000010025 60514.839399553 2024-07-23T20:08:44.121398+00:00 19994330.278000000864 29000292.979000091553 27870463.031999979168 3963971.101999998093 60514.839411207 2024-07-23T20:08:45.128276+00:00 19994330.272999998182 29000292.971999879926 27870462.964999999851 3961529.947000027169 60514.839422683 2024-07-23T20:08:46.119779+00:00 19994330.271999958903 29000292.990000009537 27870462.993000000715 3959755.993999958038 60514.839434336 2024-07-23T20:08:47.126658+00:00 19994330.272999998182 29000293.000000000000 27870462.962999999523 3960219.990999937057 60514.839445812 2024-07-23T20:08:48.118161+00:00 19994330.276999950409 29000292.997000098228 27870463.059000018984 3958662.050999999046 60514.839457471 2024-07-23T20:08:49.125537+00:00 19994330.271000031382 29000292.964999910444 27870462.988999959081 3957004.006000041962 60514.839468942 2024-07-23T20:08:50.116544+00:00 19994330.276000019163 29000293.067000031471 27870463.017000019550 3960397.963000059128 60514.839480601 2024-07-23T20:08:51.123919+00:00 19994330.271000031382 29000292.978000041097 27870462.977999988943 3961026.026999949943 60514.839492071 2024-07-23T20:08:52.114926+00:00 19994330.276999950409 29000293.018000010401 27870462.956000030041 3955487.016999959946 60514.839503730 2024-07-23T20:08:53.122301+00:00 19994330.274000048637 29000293.001999970526 27870463.051999989897 3959041.925000071991 60514.839515384 2024-07-23T20:08:54.129181+00:00 19994330.271999958903 29000292.953999999911 27870462.956000030041 3960510.115999937057 60514.839526860 2024-07-23T20:08:55.120684+00:00 19994330.279000040144 29000293.024000000209 27870463.010999981314 3963996.915000081062 60514.839538514 2024-07-23T20:08:56.127563+00:00 19994330.271999958903 29000293.015999998897 27870463.012000020593 3963033.084999918938 60514.839549989 2024-07-23T20:08:57.119066+00:00 19994330.269000049680 29000292.967000011355 27870462.955999970436 3960983.957000017166 60514.839561649 2024-07-23T20:08:58.126441+00:00 19994330.275999899954 29000292.993000000715 27870463.062000039965 3963166.988000034820 60514.839573119 2024-07-23T20:08:59.117448+00:00 19994330.274000048637 29000293.008000001311 27870462.980999950320 3958332.006999969017 60514.839584778 2024-07-23T20:09:00.124823+00:00 19994330.276999950409 29000293.037000000477 27870463.031000021845 3962499.019000052940 60514.839596248 2024-07-23T20:09:01.115831+00:00 19994330.272000070661 29000292.979999989271 27870462.929999951273 3957536.944000006188 60514.839607907 2024-07-23T20:09:02.123206+00:00 19994330.272999998182 29000292.988000009209 27870463.081000089645 3960139.051999927033 60514.839619378 2024-07-23T20:09:03.114213+00:00 19994330.274999998510 29000293.045999970287 27870463.020999908447 3960892.032000064850 60514.839631037 2024-07-23T20:09:04.121589+00:00 19994330.272999998182 29000292.929000020027 27870462.915000081062 3960233.953999996185 60514.839642690 2024-07-23T20:09:05.128468+00:00 19994330.274000000209 29000293.033999979496 27870463.033999919891 3962415.987999916077 60514.839654166 2024-07-23T20:09:06.119971+00:00 19994330.274999991059 29000292.991000059992 27870463.008000019938 3956736.943000078201 60514.839665825 2024-07-23T20:09:07.127346+00:00 19994330.271999999881 29000293.005999978632 27870462.989000078291 3961813.963999987114 60514.839677296 2024-07-23T20:09:08.118353+00:00 19994330.274000000209 29000293.004999998957 27870462.986999988556 3958211.041999936104 60514.839688955 2024-07-23T20:09:09.125728+00:00 19994330.271999981254 29000293.012000020593 27870463.023999929428 3960491.086000084877 60514.839700431 2024-07-23T20:09:10.117232+00:00 19994330.276000019163 29000292.997999969870 27870462.995000001043 3962441.888000010978 60514.839712085 2024-07-23T20:09:11.124111+00:00 19994330.271999981254 29000293.002000030130 27870463.008000019938 3960361.065999985207 60514.839723560 2024-07-23T20:09:12.115615+00:00 19994330.275999989361 29000292.967000011355 27870462.975000020117 3960003.967000008095 60514.839735214 2024-07-23T20:09:13.122493+00:00 19994330.275000009686 29000292.972999930382 27870463.013999938965 3954742.977999926079 60514.839746690 2024-07-23T20:09:14.113996+00:00 19994330.271000001580 29000293.031000021845 27870462.976000070572 3958791.050000071991 60514.839758349 2024-07-23T20:09:15.121372+00:00 19994330.272999998182 29000293.026000019163 27870463.009999990463 3954959.953999996185 60514.839770003 2024-07-23T20:09:16.128253+00:00 19994330.277000010014 29000293.009999990463 27870463.026000019163 3957212.072000027169 60514.839781479 2024-07-23T20:09:17.119754+00:00 19994330.272999998182 29000292.963999990374 27870462.972999930382 3959981.001999973785 60514.839793132 2024-07-23T20:09:18.126633+00:00 19994330.274999979883 29000293.019000049680 27870462.969999998808 3955607.954999924172 60514.839804602 2024-07-23T20:09:19.117641+00:00 19994330.280000030994 29000293.025999899954 27870463.028999999166 3958739.036000012886 60514.839816262 2024-07-23T20:09:20.125016+00:00 19994330.266999959946 29000292.974000100046 27870463.006999999285 3960109.948000072967 60514.839827738 2024-07-23T20:09:21.116519+00:00 19994330.274000048637 29000293.019999980927 27870462.971999999136 3957985.210999966133 60514.839839391 2024-07-23T20:09:22.123398+00:00 19994330.271999958903 29000292.975999951363 27870463.041000008583 3959946.881000041962 60514.839850867 2024-07-23T20:09:23.114901+00:00 19994330.277000010014 29000292.950000051409 27870462.928999990225 3956283.962999939919 60514.839862521 2024-07-23T20:09:24.121781+00:00 19994330.275000039488 29000293.054999951273 27870463.097999989986 3955537.093000053894 60514.839874180 2024-07-23T20:09:25.129156+00:00 19994330.272999998182 29000293.016000028700 27870462.981000009924 3956767.801999927033 60514.839885650 2024-07-23T20:09:26.120163+00:00 19994330.270999971777 29000292.988999959081 27870463.020000010729 3960669.139000058174 60514.839897309 2024-07-23T20:09:27.127538+00:00 19994330.273999989033 29000293.016000028700 27870462.997999969870 3961787.929000020027 60514.839908785 2024-07-23T20:09:28.119041+00:00 19994330.277000069618 29000292.988999959081 27870462.987000048161 3955864.993999958038 60514.839920439 2024-07-23T20:09:29.125920+00:00 19994330.272999998182 29000292.998000029474 27870462.997999969870 3957177.044000030030 60514.839931915 2024-07-23T20:09:30.117423+00:00 19994330.275999899954 29000293.013000011444 27870462.995000001043 3960810.912999988068 60514.839943574 2024-07-23T20:09:31.124798+00:00 19994330.272000070661 29000292.996999979019 27870462.989000018686 3964247.120000004768 60514.839955044 2024-07-23T20:09:32.115806+00:00 19994330.272999998182 29000293.024999998510 27870463.048999968916 3961644.926999927033 60514.839966703 2024-07-23T20:09:33.123181+00:00 19994330.274999979883 29000292.953999999911 27870462.937000039965 3958614.012000083923 60514.839978173 2024-07-23T20:09:34.114188+00:00 19994330.274000048637 29000293.028000000864 27870463.038999971002 3955464.036000012886 60514.839989833 2024-07-23T20:09:35.121564+00:00 19994330.272999998182 29000292.991000000387 27870462.989000018686 3962301.923999906052 60514.840001492 2024-07-23T20:09:36.128939+00:00 19994330.274999979883 29000293.008999999613 27870462.964000049978 3961609.009000062943 60514.840012962 2024-07-23T20:09:37.119946+00:00 19994330.271999958903 29000292.993999991566 27870463.058999899775 3964597.100999950897 60514.840024622 2024-07-23T20:09:38.127323+00:00 19994330.272999998182 29000292.974000010639 27870462.945000048727 3964356.937000035774 60514.840036092 2024-07-23T20:09:39.118328+00:00 19994330.279000040144 29000293.018000010401 27870463.018000010401 3959234.139999986161 60514.840047751 2024-07-23T20:09:40.125704+00:00 19994330.270999908447 29000292.977000001818 27870462.991999980062 3957317.820999979973 60514.840059221 2024-07-23T20:09:41.116711+00:00 19994330.275000099093 29000293.054000020027 27870463.039000030607 3956955.060000061989 60514.840070880 2024-07-23T20:09:42.124086+00:00 19994330.275999899954 29000292.952999949455 27870462.982999920845 3961950.947999954224 60514.840082351 2024-07-23T20:09:43.115093+00:00 19994330.269000049680 29000292.998000029474 27870462.946000099182 3956699.100000023842 60514.840094010 2024-07-23T20:09:44.122468+00:00 19994330.274999979883 29000293.022000011057 27870463.049999948591 3964052.906000018120 60514.840105480 2024-07-23T20:09:45.113475+00:00 19994330.276000019163 29000293.004000011832 27870462.993999961764 3956088.038999915123 60514.840117140 2024-07-23T20:09:46.120850+00:00 19994330.274000048637 29000292.981999989599 27870463.047000050545 3958357.935000061989 60514.840128793 2024-07-23T20:09:47.127730+00:00 19994330.273999929428 29000293.023999989033 27870463.000000000000 3954979.095000029076 60514.840140269 2024-07-23T20:09:48.119232+00:00 19994330.272000070661 29000292.940999981016 27870462.903000000864 3964568.046999930870 60514.840151923 2024-07-23T20:09:49.126112+00:00 19994330.272999998182 29000292.995999988168 27870462.983999971300 3961316.934000014793 60514.840163399 2024-07-23T20:09:50.117616+00:00 19994330.272999998182 29000293.057000041008 27870463.101000070572 3958221.932999968994 60514.840175058 2024-07-23T20:09:51.124991+00:00 19994330.276999950409 29000292.983999971300 27870462.967000011355 3960366.934000014793 60514.840186528 2024-07-23T20:09:52.115998+00:00 19994330.276000019163 29000293.001000050455 27870462.968999978155 3957444.110000013839 60514.840198187 2024-07-23T20:09:53.123373+00:00 19994330.268999930471 29000293.005999919027 27870463.031999949366 3956580.965000032913 60514.840209657 2024-07-23T20:09:54.114380+00:00 19994330.275000099093 29000292.991000059992 27870462.975000020117 3963814.980000019073 60514.840221317 2024-07-23T20:09:55.121755+00:00 19994330.274999979883 29000292.988000039011 27870463.021000031382 3966051.008999944199 60514.840232970 2024-07-23T20:09:56.128635+00:00 19994330.274999998510 29000293.018999930471 27870463.008999999613 3960232.024000049103 60514.840244446 2024-07-23T20:09:57.120138+00:00 19994330.276999998838 29000292.996999979019 27870462.953000001609 3956105.090000032913 60514.840256100 2024-07-23T20:09:58.127017+00:00 19994330.269999999553 29000293.011000040919 27870463.074000000954 3958197.983999968041 60514.840267575 2024-07-23T20:09:59.118520+00:00 19994330.272999998182 29000292.980999950320 27870462.945999991149 3957853.950999975204 60514.840279229 2024-07-23T20:10:00.125398+00:00 19994330.272999998182 29000292.989000078291 27870462.995999988168 3958036.072000027169 60514.840290705 2024-07-23T20:10:01.116902+00:00 19994330.275000009686 29000293.031999949366 27870463.018000010401 3962804.959999918938 60514.840302364 2024-07-23T20:10:02.124278+00:00 19994330.273999989033 29000292.996000051498 27870462.999000009149 3965758.014000058174 60514.840313834 2024-07-23T20:10:03.115285+00:00 19994330.275999989361 29000292.985999941826 27870463.006999999285 3960068.016999959946 60514.840325494 2024-07-23T20:10:04.122660+00:00 19994330.272999998182 29000293.001000050455 27870463.007999990135 3959338.958000063896 60514.840336964 2024-07-23T20:10:05.113667+00:00 19994330.271000001580 29000292.988999959081 27870462.998999979347 3963415.962000011932 60514.840348623 2024-07-23T20:10:06.121043+00:00 19994330.274000018835 29000293.029000040144 27870462.981999989599 3959962.041000009049 60514.840360277 2024-07-23T20:10:07.127922+00:00 19994330.275999989361 29000292.982999920845 27870463.043000038713 3960385.950999975204 60514.840371753 2024-07-23T20:10:08.119425+00:00 19994330.275999989361 29000293.013000011444 27870462.964999970049 3962267.046999930870 60514.840383412 2024-07-23T20:10:09.126800+00:00 19994330.274999979883 29000292.973000001162 27870462.995999988168 3958371.889999986161 60514.840394882 2024-07-23T20:10:10.117807+00:00 19994330.272999998182 29000292.989999990910 27870462.964000049978 3961889.060000061989 60514.840406542 2024-07-23T20:10:11.125183+00:00 19994330.271000031382 29000293.043999999762 27870463.067999958992 3958050.041999936104 60514.840418011 2024-07-23T20:10:12.116190+00:00 19994330.274999979883 29000292.958000000566 27870462.980000019073 3956992.937000035774 60514.840429671 2024-07-23T20:10:13.123565+00:00 19994330.272000011057 29000292.992999989539 27870462.962000008672 3954074.001000047196 60514.840441141 2024-07-23T20:10:14.114572+00:00 19994330.277000010014 29000292.994000021368 27870463.009999990463 3960031.039999961853 60514.840452801 2024-07-23T20:10:15.121947+00:00 19994330.272999998182 29000293.044999990612 27870463.011999960989 3960163.958999990951 60514.840464276 2024-07-23T20:10:16.113451+00:00 19994330.272999998182 29000292.994000021368 27870463.042999979109 3959227.065000057220 60514.840475930 2024-07-23T20:10:17.120330+00:00 19994330.273999989033 29000292.982999980450 27870462.932000041008 3958051.911000012886 60514.840487589 2024-07-23T20:10:18.127705+00:00 19994330.273999989033 29000292.980000019073 27870462.985000010580 3960961.099999905098 60514.840499065 2024-07-23T20:10:19.119208+00:00 19994330.275000039488 29000293.060999989510 27870463.062000039965 3956910.065000057220 60514.840510719 2024-07-23T20:10:20.126087+00:00 19994330.274999979883 29000293.001999970526 27870463.008999940008 3959530.827999948990 60514.840522194 2024-07-23T20:10:21.117591+00:00 19994330.272000011057 29000292.961000028998 27870462.934000018984 3951918.062000035774 60514.840533848 2024-07-23T20:10:22.124470+00:00 19994330.271999958903 29000293.022000011057 27870463.031000021845 3960098.097000002861 60514.840545324 2024-07-23T20:10:23.115973+00:00 19994330.272999998182 29000293.013999998569 27870463.057999968529 3959190.985000013839 60514.840556977 2024-07-23T20:10:24.122852+00:00 19994330.274999979883 29000292.950999978930 27870462.937999960035 3963353.934000014793 60514.840568453 2024-07-23T20:10:25.114355+00:00 19994330.275000099093 29000293.030000030994 27870463.031000021845 3958970.003000020981 60514.840580113 2024-07-23T20:10:26.121731+00:00 19994330.272999998182 29000293.004000011832 27870462.983999971300 3959098.054999948014 60514.840591582 2024-07-23T20:10:27.112738+00:00 19994330.273999929428 29000292.985999941826 27870462.987000111490 3954968.797999978065 60514.840603242 2024-07-23T20:10:28.120113+00:00 19994330.272999998182 29000293.003000020981 27870462.992999911308 3959227.080999969970 60514.840614896 2024-07-23T20:10:29.126992+00:00 19994330.274999979883 29000292.996999979019 27870463.062000039965 3957202.147000073921 60514.840626372 2024-07-23T20:10:30.118495+00:00 19994330.275000099093 29000292.983000040054 27870462.899999979883 3961405.914000033867 60514.840638025 2024-07-23T20:10:31.125374+00:00 19994330.274999979883 29000293.052999969572 27870463.086000081152 3957901.936999917030 60514.840649501 2024-07-23T20:10:32.116878+00:00 19994330.273999929428 29000292.973000049591 27870462.965999960899 3960031.980000019073 60514.840661155 2024-07-23T20:10:33.123757+00:00 19994330.272000070661 29000293.008000019938 27870463.006999969482 3957141.203000069130 60514.840672630 2024-07-23T20:10:34.115260+00:00 19994330.272999998182 29000292.957999940962 27870462.968000050634 3963024.901999949943 60514.840684284 2024-07-23T20:10:35.122139+00:00 19994330.276000019163 29000293.026000019163 27870463.008000001311 3954826.003999948967 60514.840695760 2024-07-23T20:10:36.113643+00:00 19994330.276999950409 29000292.978999968618 27870462.989999990910 3956003.993000030983 60514.840707419 2024-07-23T20:10:37.121018+00:00 19994330.271000031382 29000293.044000029564 27870463.101000010967 3964214.947000027169 60514.840719073 2024-07-23T20:10:38.127897+00:00 19994330.273999929428 29000292.967000011355 27870462.925999999046 3955375.090999960899 60514.840730549 2024-07-23T20:10:39.119400+00:00 19994330.272000070661 29000293.003000020981 27870463.040000010282 3957125.930999993812 60514.840742202 2024-07-23T20:10:40.126279+00:00 19994330.278000000864 29000293.022999998182 27870463.011999990791 3960627.031000018120 60514.840753678 2024-07-23T20:10:41.117782+00:00 19994330.274999979883 29000292.991999980062 27870462.974999990314 3963577.856000065804 60514.840765332 2024-07-23T20:10:42.124662+00:00 19994330.271999958903 29000292.990999940783 27870462.981000009924 3957608.103999971878 60514.840776808 2024-07-23T20:10:43.116165+00:00 19994330.275000099093 29000293.055000070482 27870463.030999988317 3961014.019999980927 60514.840788461 2024-07-23T20:10:44.123044+00:00 19994330.269999980927 29000292.940999981016 27870462.916000008583 3959632.032999991905 60514.840799937 2024-07-23T20:10:45.114547+00:00 19994330.276000019163 29000292.981999989599 27870463.022000011057 3959974.947000027169 60514.840811591 2024-07-23T20:10:46.121426+00:00 19994330.269999980927 29000293.050999999046 27870463.064000010490 3962438.985000013839 60514.840823066 2024-07-23T20:10:47.112930+00:00 19994330.278999920934 29000292.978999990970 27870463.024999979883 3960339.934999942780 60514.840834720 2024-07-23T20:10:48.119808+00:00 19994330.272000070661 29000292.984000001103 27870462.957000020891 3962359.129000068177 60514.840846379 2024-07-23T20:10:49.127184+00:00 19994330.274999979883 29000293.033000010997 27870463.014999989420 3959685.048999906052 60514.840857849 2024-07-23T20:10:50.118191+00:00 19994330.272999998182 29000292.962999999523 27870462.936999980360 3957977.920000075828 60514.840869509 2024-07-23T20:10:51.125566+00:00 19994330.271000001580 29000293.009999990463 27870463.092999991030 3964370.978999971878 60514.840880984 2024-07-23T20:10:52.117070+00:00 19994330.276000011712 29000292.966000020504 27870462.936000049114 3960642.054000020027 60514.840892638 2024-07-23T20:10:53.123949+00:00 19994330.272999990731 29000293.048999991268 27870463.030000030994 3961778.059999942780 60514.840904114 2024-07-23T20:10:54.115452+00:00 19994330.274000000209 29000292.969000011683 27870462.953999999911 3964222.884000062943 60514.840915767 2024-07-23T20:10:55.122331+00:00 19994330.275000009686 29000292.996999979019 27870463.020999908447 3962246.021999955177 60514.840927243 2024-07-23T20:10:56.113834+00:00 19994330.273999989033 29000293.061999980360 27870462.980000019073 3962292.001999973785 60514.840938897 2024-07-23T20:10:57.120714+00:00 19994330.272999998182 29000292.962000008672 27870463.004000071436 3962296.998000026215 60514.840950373 2024-07-23T20:10:58.112217+00:00 19994330.278000000864 29000292.975000020117 27870462.991999980062 3958475.073000072967 60514.840962032 2024-07-23T20:10:59.119592+00:00 19994330.274000018835 29000293.033999979496 27870462.986999988556 3961802.969999908935 60514.840973686 2024-07-23T20:11:00.126470+00:00 19994330.271000001580 29000292.994000021368 27870463.064000010490 3961851.967999999877 60514.840985162 2024-07-23T20:11:01.117974+00:00 19994330.272999998182 29000292.967000011355 27870462.937999960035 3961813.966000000015 60514.840996815 2024-07-23T20:11:02.124853+00:00 19994330.274000018835 29000293.013000011444 27870463.037999991328 3966218.989000000991 60514.841008291 2024-07-23T20:11:03.116357+00:00 19994330.274999979883 29000293.042999979109 27870463.064000010490 3962241.025999999139 60514.841019951 2024-07-23T20:11:04.123732+00:00 19994330.274999979883 29000292.980999950320 27870462.917999979109 3964356.063999998849 60514.841031421 2024-07-23T20:11:05.114739+00:00 19994330.274000048637 29000292.969000101089 27870463.008000019938 3959277.967000000179 60514.841043080 2024-07-23T20:11:06.122115+00:00 19994330.271999958903 29000293.028999920934 27870463.021000031382 3960193.075000002980 60514.841054556 2024-07-23T20:11:07.113618+00:00 19994330.272000011057 29000292.958999991417 27870462.914999961853 3961252.922999997158 60514.841066210 2024-07-23T20:11:08.120497+00:00 19994330.274999979883 29000293.021000031382 27870463.050000071526 3960610.983000002801 60514.841077869 2024-07-23T20:11:09.127873+00:00 19994330.278000000864 29000292.993999961764 27870462.993999961764 3961825.027999997139 60514.841089339 2024-07-23T20:11:10.118879+00:00 19994330.274000048637 29000293.014999989420 27870463.023999929428 3961172.979000002146 60514.841100993 2024-07-23T20:11:11.125758+00:00 19994330.270999971777 29000293.032000061125 27870462.981000069529 3962303.038000002969 60514.841112468 2024-07-23T20:11:12.117262+00:00 19994330.272999998182 29000292.967000011355 27870463.032999988645 3965779.005999996793 60514.841124128 2024-07-23T20:11:13.124637+00:00 19994330.276000019163 29000293.006999969482 27870462.997999999672 3960308.930000000168 60514.841135598 2024-07-23T20:11:14.115644+00:00 19994330.272000011057 29000292.967000011355 27870462.978999990970 3958821.053999998141 60514.841147257 2024-07-23T20:11:15.123019+00:00 19994330.273999989033 29000293.021000031382 27870462.974000010639 3963552.995999998879 60514.841158727 2024-07-23T20:11:16.114026+00:00 19994330.276000019163 29000292.988999959081 27870463.043000001460 3963221.986000000965 60514.841170386 2024-07-23T20:11:17.121402+00:00 19994330.272999998182 29000292.996999979019 27870462.982999999076 3964008.099000006914 60514.841181862 2024-07-23T20:11:18.112905+00:00 19994330.271999958903 29000293.047000050545 27870463.034000009298 3958638.829999998212 60514.841193516 2024-07-23T20:11:19.119784+00:00 19994330.274000048637 29000292.937999960035 27870462.944000009447 3967991.078999996185 60514.841205176 2024-07-23T20:11:20.127159+00:00 19994330.274999979883 29000293.031000021845 27870463.048999991268 3963440.976999998093 60514.841216645 2024-07-23T20:11:21.118166+00:00 19994330.274999979883 29000293.036000009626 27870463.039999991655 3960131.998999997973 60514.841228305 2024-07-23T20:11:22.125541+00:00 19994330.272999998182 29000292.990999940783 27870462.942999988794 3959982.997000008821 60514.841239775 2024-07-23T20:11:23.116549+00:00 19994330.272999998182 29000292.977000001818 27870463.020000040531 3959210.967999995220 60514.841251434 2024-07-23T20:11:24.123924+00:00 19994330.274999979883 29000293.006000000983 27870462.966999951750 3963250.072999998927 60514.841262904 2024-07-23T20:11:25.114931+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3961710.982999994885 60514.841274564 2024-07-23T20:11:26.122306+00:00 19994330.274000048637 29000292.998000010848 27870463.032000008970 3959694.058000013232 60514.841286039 2024-07-23T20:11:27.113809+00:00 19994330.276000019163 29000292.931999981403 27870462.935999989510 3959268.886999994982 60514.841297693 2024-07-23T20:11:28.120689+00:00 19994330.272999998182 29000293.011000011116 27870463.000999990851 3959842.093999996781 60514.841309169 2024-07-23T20:11:29.112192+00:00 19994330.271999958903 29000293.001000020653 27870463.004999998957 3960823.919000000227 60514.841320822 2024-07-23T20:11:30.119071+00:00 19994330.274999979883 29000292.982999980450 27870462.969000041485 3962911.950000002980 60514.841332482 2024-07-23T20:11:31.126446+00:00 19994330.276000019163 29000293.031000021845 27870463.053999960423 3959959.079999998212 60514.841343952 2024-07-23T20:11:32.117453+00:00 19994330.274999979883 29000293.015999969095 27870463.034999970347 3958858.966000006068 60514.841355612 2024-07-23T20:11:33.124828+00:00 19994330.272999998182 29000292.985000010580 27870463.007000088692 3960167.963999987114 60514.841367087 2024-07-23T20:11:34.116331+00:00 19994330.272999998182 29000293.013999998569 27870462.975999951363 3963233.070000023115 60514.841378741 2024-07-23T20:11:35.123211+00:00 19994330.274000048637 29000292.980000019073 27870462.991000059992 3962467.980999975931 60514.841390217 2024-07-23T20:11:36.114714+00:00 19994330.271999958903 29000293.044999960810 27870463.037999991328 3960849.986000000965 60514.841401870 2024-07-23T20:11:37.121594+00:00 19994330.274000048637 29000292.984000030905 27870462.911999940872 3961120.062999994028 60514.841413346 2024-07-23T20:11:38.113097+00:00 19994330.276999950409 29000292.998000029474 27870463.047000050545 3963502.883000016212 60514.841425000 2024-07-23T20:11:39.119976+00:00 19994330.271999958903 29000293.017999950796 27870463.013999938965 3962115.185999989975 60514.841436476 2024-07-23T20:11:40.111479+00:00 19994330.277000069618 29000292.982000049204 27870462.970000028610 3964013.935000001919 60514.841448135 2024-07-23T20:11:41.118854+00:00 19994330.268999930471 29000292.995000001043 27870463.029999971390 3962866.986000000965 60514.841459788 2024-07-23T20:11:42.125733+00:00 19994330.276000019163 29000293.016999959946 27870462.994000080973 3960729.995999991894 60514.841471264 2024-07-23T20:11:43.117237+00:00 19994330.274999979883 29000292.986000061035 27870462.996999979019 3959098.947000027169 60514.841482918 2024-07-23T20:11:44.124116+00:00 19994330.271999999881 29000292.990999940783 27870463.024999979883 3960469.057999997865 60514.841494394 2024-07-23T20:11:45.115619+00:00 19994330.276000000536 29000293.021999958903 27870462.952000018209 3960951.012999982107 60514.841506047 2024-07-23T20:11:46.122498+00:00 19994330.272999998182 29000292.980000019073 27870463.003000020981 3965201.960000007879 60514.841517523 2024-07-23T20:11:47.114001+00:00 19994330.272999998182 29000292.962000008672 27870462.996999979019 3959872.919999986887 60514.841529183 2024-07-23T20:11:48.121377+00:00 19994330.276999998838 29000293.003000020981 27870462.973999980837 3967609.047000021208 60514.841540652 2024-07-23T20:11:49.112384+00:00 19994330.275000009686 29000293.001000050455 27870463.029000040144 3960238.006999998819 60514.841552312 2024-07-23T20:11:50.119759+00:00 19994330.271999981254 29000292.981999989599 27870462.933999899775 3960651.067999988794 60514.841563966 2024-07-23T20:11:51.126638+00:00 19994330.270000010729 29000293.059999939054 27870463.069000009447 3961586.870000004768 60514.841575441 2024-07-23T20:11:52.118142+00:00 19994330.275000009686 29000292.986000061035 27870463.006000000983 3964185.078000009060 60514.841587095 2024-07-23T20:11:53.125021+00:00 19994330.275000009686 29000293.021999958903 27870463.008000001311 3963423.044999986887 60514.841598571 2024-07-23T20:11:54.116523+00:00 19994330.274999979883 29000292.980999950320 27870462.994999989867 3962923.978000015020 60514.841610224 2024-07-23T20:11:55.123403+00:00 19994330.275000009686 29000292.982000108808 27870462.983000010252 3965513.106999992859 60514.841621700 2024-07-23T20:11:56.114906+00:00 19994330.269999980927 29000293.063999891281 27870463.077000010759 3959781.817000002135 60514.841633354 2024-07-23T20:11:57.121785+00:00 19994330.274000048637 29000292.918000098318 27870462.883999969810 3963245.044000000227 60514.841644830 2024-07-23T20:11:58.113288+00:00 19994330.274999979883 29000293.049999948591 27870463.052000019699 3963829.055999993812 60514.841656484 2024-07-23T20:11:59.120168+00:00 19994330.272999998182 29000292.950000051409 27870462.983000010252 3964158.960999995004 60514.841667959 2024-07-23T20:12:00.111670+00:00 19994330.277000010014 29000293.035000000149 27870463.006000008434 3960933.001000016928 60514.841679613 2024-07-23T20:12:01.118549+00:00 19994330.273999989033 29000293.035999998450 27870462.995999988168 3965819.008999974001 60514.841691272 2024-07-23T20:12:02.125925+00:00 19994330.272000011057 29000292.953999999911 27870463.001999970526 3965258.960000007879 60514.841702748 2024-07-23T20:12:03.117428+00:00 19994330.274999979883 29000292.993999999017 27870463.000999990851 3964265.075000017881 60514.841714402 2024-07-23T20:12:04.124308+00:00 19994330.272000011057 29000292.999000001699 27870463.022999998182 3965507.014999986161 60514.841725877 2024-07-23T20:12:05.115811+00:00 19994330.275999959558 29000293.075000021607 27870463.037000000477 3962154.851999998093 60514.841737537 2024-07-23T20:12:06.123186+00:00 19994330.272999998182 29000292.947999980301 27870462.979000028223 3963905.050000011921 60514.841749007 2024-07-23T20:12:07.114193+00:00 19994330.275000039488 29000292.985000010580 27870462.935999989510 3964054.006000012159 60514.841760666 2024-07-23T20:12:08.121569+00:00 19994330.270999971777 29000293.017000019550 27870463.040000021458 3961396.134999989998 60514.841772136 2024-07-23T20:12:09.112576+00:00 19994330.276000019163 29000292.977999988943 27870462.965999960899 3962805.904999970924 60514.841783796 2024-07-23T20:12:10.119951+00:00 19994330.272999998182 29000293.034999970347 27870463.043000038713 3965642.049000024796 60514.841795271 2024-07-23T20:12:11.111454+00:00 19994330.276999950409 29000292.984000030905 27870462.978999968618 3961544.929000020027 60514.841806925 2024-07-23T20:12:12.118333+00:00 19994330.272000070661 29000292.995000001043 27870462.985000010580 3961770.028999983799 60514.841818585 2024-07-23T20:12:13.125708+00:00 19994330.274999979883 29000293.029999971390 27870463.031999949366 3961528.009000002872 60514.841830054 2024-07-23T20:12:14.116716+00:00 19994330.271000031382 29000292.970000028610 27870462.979000091553 3965641.047999978065 60514.841841714 2024-07-23T20:12:15.124091+00:00 19994330.273999929428 29000293.004000011832 27870463.020999908447 3965284.023999989033 60514.841853184 2024-07-23T20:12:16.115098+00:00 19994330.275000099093 29000293.023999989033 27870462.994000080973 3960619.867000042927 60514.841864843 2024-07-23T20:12:17.122473+00:00 19994330.273999929428 29000292.962000008672 27870463.001999970526 3959773.964999973774 60514.841876314 2024-07-23T20:12:18.113480+00:00 19994330.274999979883 29000293.039000030607 27870463.021999958903 3960905.151000022888 60514.841887973 2024-07-23T20:12:19.120856+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3958803.884000002872 60514.841899443 2024-07-23T20:12:20.111863+00:00 19994330.274000048637 29000292.987999919802 27870462.998000029474 3968980.012999951839 60514.841911102 2024-07-23T20:12:21.119238+00:00 19994330.271999958903 29000292.997000098228 27870462.991999980062 3963014.975000023842 60514.841922762 2024-07-23T20:12:22.126613+00:00 19994330.276000019163 29000293.018000010401 27870463.045000080019 3966796.056999980938 60514.841934232 2024-07-23T20:12:23.117621+00:00 19994330.274999979883 29000292.950999978930 27870462.924000021070 3960425.035000026226 60514.841945891 2024-07-23T20:12:24.124996+00:00 19994330.274999979883 29000293.033999919891 27870463.072999950498 3961777.941999971867 60514.841957367 2024-07-23T20:12:25.116499+00:00 19994330.272999998182 29000292.957000020891 27870462.978000041097 3966753.990999997128 60514.841969021 2024-07-23T20:12:26.123378+00:00 19994330.270000100136 29000292.998000029474 27870462.965999960899 3962638.083000003826 60514.841980496 2024-07-23T20:12:27.114881+00:00 19994330.278000000864 29000293.042000059038 27870463.052999969572 3966244.916999996174 60514.841992150 2024-07-23T20:12:28.121761+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3962065.939000010025 60514.842003626 2024-07-23T20:12:29.113264+00:00 19994330.272999998182 29000292.939000010490 27870462.945999979973 3961137.110000013839 60514.842015285 2024-07-23T20:12:30.120639+00:00 19994330.276999950409 29000293.044999960810 27870463.059000000358 3960640.954999982845 60514.842026755 2024-07-23T20:12:31.111646+00:00 19994330.269000049680 29000292.970000028610 27870462.947999998927 3962527.082000017166 60514.842038414 2024-07-23T20:12:32.119021+00:00 19994330.274999979883 29000292.995000001043 27870462.984999999404 3960609.000000000000 60514.842050068 2024-07-23T20:12:33.125901+00:00 19994330.276000019163 29000293.028999920934 27870463.012000009418 3963383.921999990940 60514.842061544 2024-07-23T20:12:34.117404+00:00 19994330.274999979883 29000292.962000008672 27870463.006000000983 3960015.944999992847 60514.842073197 2024-07-23T20:12:35.124283+00:00 19994330.272999998182 29000293.021000031382 27870462.986000001431 3963363.115000010002 60514.842084673 2024-07-23T20:12:36.115786+00:00 19994330.272999998182 29000293.024000048637 27870463.078999999911 3965122.030000030994 60514.842096333 2024-07-23T20:12:37.123161+00:00 19994330.271999999881 29000293.002000000328 27870462.977999988943 3966989.847999989986 60514.842107803 2024-07-23T20:12:38.114169+00:00 19994330.274000000209 29000293.000000011176 27870462.986000001431 3958342.109999955166 60514.842119462 2024-07-23T20:12:39.121544+00:00 19994330.274999998510 29000292.978000000119 27870462.989000018686 3962623.023000001907 60514.842130938 2024-07-23T20:12:40.113047+00:00 19994330.276999998838 29000292.964000001550 27870462.971000019461 3959011.927000045776 60514.842142592 2024-07-23T20:12:41.119926+00:00 19994330.271000001580 29000293.077000010759 27870463.084999978542 3955801.000000000000 60514.842154067 2024-07-23T20:12:42.111429+00:00 19994330.274000000209 29000292.899999979883 27870462.901000019163 3955379.043999969959 60514.842165727 2024-07-23T20:12:43.118804+00:00 19994330.271999981254 29000293.085999999195 27870463.043999969959 3958025.065999985207 60514.842177381 2024-07-23T20:12:44.125683+00:00 19994330.276000019163 29000292.948000010103 27870462.975000020117 3959182.965000032913 60514.842188857 2024-07-23T20:12:45.117188+00:00 19994330.275999989361 29000293.021999981254 27870462.995000001043 3957842.983999968041 60514.842200510 2024-07-23T20:12:46.124066+00:00 19994330.272999998182 29000293.054000020027 27870463.111999988556 3958904.951000034809 60514.842211986 2024-07-23T20:12:47.115569+00:00 19994330.271999981254 29000292.957000020891 27870462.911000009626 3957899.001999973785 60514.842223640 2024-07-23T20:12:48.122448+00:00 19994330.274000018835 29000292.981999989599 27870463.010999981314 3956514.914000033867 60514.842235115 2024-07-23T20:12:49.113952+00:00 19994330.273999989033 29000293.000000000000 27870462.974999960512 3962925.998999952804 60514.842246775 2024-07-23T20:12:50.121326+00:00 19994330.272999968380 29000293.000999990851 27870463.060000058264 3958749.140000044834 60514.842258245 2024-07-23T20:12:51.112334+00:00 19994330.275000039488 29000293.017000019550 27870462.929000020027 3959364.930999993812 60514.842269904 2024-07-23T20:12:52.119709+00:00 19994330.277000010014 29000292.962999999523 27870463.007999900728 3959443.060000001919 60514.842281374 2024-07-23T20:12:53.110716+00:00 19994330.273999989033 29000293.013999998569 27870462.991000059992 3959754.958000003826 60514.842293033 2024-07-23T20:12:54.118091+00:00 19994330.269999980927 29000293.022999998182 27870463.042999979109 3959559.983999968041 60514.842304693 2024-07-23T20:12:55.125467+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3959230.064000010025 60514.842316163 2024-07-23T20:12:56.116474+00:00 19994330.277000010014 29000292.973000049591 27870463.001999970526 3961394.973999977112 60514.842327822 2024-07-23T20:12:57.123849+00:00 19994330.272999998182 29000292.990000009537 27870462.966000080109 3961320.961000024807 60514.842339298 2024-07-23T20:12:58.115352+00:00 19994330.273999989033 29000293.018999930471 27870462.992999911308 3959061.017000020016 60514.842350952 2024-07-23T20:12:59.122232+00:00 19994330.272999998182 29000293.001000050455 27870463.053000088781 3958705.056999980938 60514.842362422 2024-07-23T20:13:00.113237+00:00 19994330.275000039488 29000292.995000001043 27870463.000000000000 3957587.897000014782 60514.842374081 2024-07-23T20:13:01.120614+00:00 19994330.272999938577 29000293.013000011444 27870462.953999999911 3958467.066999971867 60514.842385557 2024-07-23T20:13:02.112117+00:00 19994330.276000019163 29000292.980999950320 27870462.975999951363 3960958.962000011932 60514.842397211 2024-07-23T20:13:03.118996+00:00 19994330.275999959558 29000293.054000020027 27870463.046000000089 3959066.046000003815 60514.842408686 2024-07-23T20:13:04.110500+00:00 19994330.270000100136 29000292.980999950320 27870463.054999951273 3956457.024999976158 60514.842420340 2024-07-23T20:13:05.117379+00:00 19994330.271999958903 29000292.980000019073 27870462.932000041008 3959946.935000001919 60514.842432000 2024-07-23T20:13:06.124754+00:00 19994330.274999979883 29000292.983000040054 27870463.067999958992 3957399.072000027169 60514.842443469 2024-07-23T20:13:07.115761+00:00 19994330.277000069618 29000293.024999979883 27870462.939000010490 3958800.972000002861 60514.842455129 2024-07-23T20:13:08.123136+00:00 19994330.272999878973 29000292.998999949545 27870463.065000060946 3955519.013000010978 60514.842466605 2024-07-23T20:13:09.114639+00:00 19994330.274000048637 29000292.985000010580 27870462.947000000626 3959305.961999952793 60514.842478259 2024-07-23T20:13:10.121519+00:00 19994330.274000048637 29000293.007000088692 27870463.026000000536 3959914.983000040054 60514.842489734 2024-07-23T20:13:11.113022+00:00 19994330.271999958903 29000293.020999908447 27870463.021999999881 3960988.951999961864 60514.842501394 2024-07-23T20:13:12.120397+00:00 19994330.272999998182 29000292.994000080973 27870462.975999999791 3960370.058000028133 60514.842512864 2024-07-23T20:13:13.111404+00:00 19994330.279000040144 29000292.982999920845 27870463.003999989480 3957726.009999989998 60514.842524523 2024-07-23T20:13:14.118780+00:00 19994330.271999958903 29000293.000999998301 27870462.978000018746 3963133.956000030041 60514.842535993 2024-07-23T20:13:15.109787+00:00 19994330.274000048637 29000293.017000000924 27870463.013999998569 3958406.106999934185 60514.842547652 2024-07-23T20:13:16.117162+00:00 19994330.271999958903 29000292.993999999017 27870463.000000000000 3960147.912999988068 60514.842559306 2024-07-23T20:13:17.124041+00:00 19994330.274999979883 29000292.988000009209 27870462.964000020176 3959907.063000082970 60514.842570782 2024-07-23T20:13:18.115544+00:00 19994330.274999979883 29000293.003999989480 27870463.014999989420 3959942.906000018120 60514.842582441 2024-07-23T20:13:19.122920+00:00 19994330.272000070661 29000292.967999991030 27870462.975000020117 3958740.000999927986 60514.842593911 2024-07-23T20:13:20.113927+00:00 19994330.274999979883 29000292.999000009149 27870463.020999971777 3956907.126000047196 60514.842605571 2024-07-23T20:13:21.121302+00:00 19994330.272999998182 29000293.022999998182 27870463.040000021458 3957936.005999923218 60514.842617041 2024-07-23T20:13:22.112309+00:00 19994330.274000048637 29000292.985999971628 27870462.962999999523 3958157.914000033867 60514.842628700 2024-07-23T20:13:23.119684+00:00 19994330.271999958903 29000293.035000029951 27870463.018000010401 3958769.093000053894 60514.842640176 2024-07-23T20:13:24.111187+00:00 19994330.279999971390 29000292.983999971300 27870462.965999960899 3957210.976999998093 60514.842651830 2024-07-23T20:13:25.118066+00:00 19994330.274000048637 29000293.010000050068 27870463.025000039488 3958427.885999917984 60514.842663483 2024-07-23T20:13:26.124948+00:00 19994330.269999980927 29000292.973999980837 27870462.978999968618 3960590.009999989998 60514.842674959 2024-07-23T20:13:27.116449+00:00 19994330.272999998182 29000293.023999989033 27870463.021999958903 3958767.017000079155 60514.842686618 2024-07-23T20:13:28.123823+00:00 19994330.274000048637 29000292.985000010580 27870463.006000038236 3959653.014999986161 60514.842698088 2024-07-23T20:13:29.114832+00:00 19994330.275999899954 29000292.968999978155 27870463.014999989420 3956379.065999985207 60514.842709748 2024-07-23T20:13:30.122207+00:00 19994330.272000070661 29000293.049000021070 27870462.991999980062 3966546.968999981880 60514.842721218 2024-07-23T20:13:31.113214+00:00 19994330.274999998510 29000292.973999980837 27870462.975000020117 3957448.013000010978 60514.842732877 2024-07-23T20:13:32.120589+00:00 19994330.274000000209 29000293.032000008970 27870463.057999968529 3961611.955000042915 60514.842744353 2024-07-23T20:13:33.112092+00:00 19994330.274000000209 29000292.983999971300 27870462.948000069708 3964477.021000028122 60514.842756007 2024-07-23T20:13:34.118971+00:00 19994330.271000001580 29000292.991999980062 27870462.980000019073 3961764.903999925125 60514.842767483 2024-07-23T20:13:35.110474+00:00 19994330.278999999166 29000293.010000109673 27870463.054999951273 3956374.078999996185 60514.842779136 2024-07-23T20:13:36.117354+00:00 19994330.274999991059 29000293.017999891192 27870463.018000010401 3964247.090000032913 60514.842790795 2024-07-23T20:13:37.124729+00:00 19994330.269999999553 29000293.013000011444 27870462.978000041097 3958365.891999959946 60514.842802271 2024-07-23T20:13:38.116232+00:00 19994330.274000018835 29000292.994000080973 27870462.990000009537 3955077.006000041962 60514.842813925 2024-07-23T20:13:39.123112+00:00 19994330.274999979883 29000292.963999990374 27870462.984999898821 3962761.039999961853 60514.842825401 2024-07-23T20:13:40.114615+00:00 19994330.275000009686 29000293.000999931246 27870463.001000050455 3959020.996000051033 60514.842837054 2024-07-23T20:13:41.121494+00:00 19994330.270000010729 29000293.019000049680 27870463.011999960989 3956658.914000033867 60514.842848524 2024-07-23T20:13:42.112501+00:00 19994330.277000010014 29000292.963999990374 27870462.962000008672 3958160.996999979019 60514.842860184 2024-07-23T20:13:43.119876+00:00 19994330.272999998182 29000293.054000020027 27870463.058000091463 3955758.020999907982 60514.842871659 2024-07-23T20:13:44.111379+00:00 19994330.273999989033 29000292.996000051498 27870463.005999919027 3957673.155000091065 60514.842883313 2024-07-23T20:13:45.118259+00:00 19994330.272000011057 29000292.970999959856 27870462.932000041008 3960281.845999956131 60514.842894789 2024-07-23T20:13:46.109762+00:00 19994330.275999959558 29000293.013999938965 27870463.011000040919 3956585.985000013839 60514.842906448 2024-07-23T20:13:47.117137+00:00 19994330.275000039488 29000292.997000098228 27870463.063000001013 3958429.861999989022 60514.842918102 2024-07-23T20:13:48.124016+00:00 19994330.273999989033 29000293.001999970526 27870462.986999999732 3955211.215000032913 60514.842929578 2024-07-23T20:13:49.115519+00:00 19994330.272000011057 29000293.009999990463 27870462.949000000954 3958125.967000008095 60514.842941232 2024-07-23T20:13:50.122399+00:00 19994330.272999998182 29000292.962000008672 27870463.015000000596 3961327.032999991905 60514.842952707 2024-07-23T20:13:51.113902+00:00 19994330.273999989033 29000293.028000000864 27870463.023999989033 3961295.990999937057 60514.842964361 2024-07-23T20:13:52.120781+00:00 19994330.274999979883 29000292.953999999911 27870462.956000000238 3956201.037000060081 60514.842975837 2024-07-23T20:13:53.112284+00:00 19994330.276000019163 29000293.035000000149 27870463.027000010014 3955641.970999956131 60514.842987496 2024-07-23T20:13:54.119659+00:00 19994330.272000011057 29000293.026999998838 27870463.046000000089 3956200.973000050057 60514.842998966 2024-07-23T20:13:55.110667+00:00 19994330.273999989033 29000293.013000011444 27870463.009999990463 3960973.052999972831 60514.843010625 2024-07-23T20:13:56.118042+00:00 19994330.272000011057 29000292.937999989837 27870462.927000019699 3959732.866999983788 60514.843022279 2024-07-23T20:13:57.124921+00:00 19994330.275999959558 29000293.015999998897 27870463.028999980539 3957259.143000007141 60514.843033755 2024-07-23T20:13:58.116424+00:00 19994330.274999979883 29000293.009999990463 27870462.995999988168 3961328.912999988068 60514.843045409 2024-07-23T20:13:59.123303+00:00 19994330.272000070661 29000293.022000011057 27870463.006000038236 3961397.087000011932 60514.843056879 2024-07-23T20:14:00.114309+00:00 19994330.276999950409 29000292.995000001043 27870463.010999981314 3960572.049000024796 60514.843068538 2024-07-23T20:14:01.121686+00:00 19994330.271000031382 29000292.949999991804 27870462.925000008196 3958987.963999987114 60514.843080014 2024-07-23T20:14:02.113189+00:00 19994330.274999979883 29000293.054000020027 27870463.087000008672 3958593.950999975204 60514.843091673 2024-07-23T20:14:03.120564+00:00 19994330.271999958903 29000292.967999991030 27870462.988999959081 3963299.995000004768 60514.843103143 2024-07-23T20:14:04.111571+00:00 19994330.277000069618 29000292.997999969870 27870462.986000001431 3962777.973999977112 60514.843114797 2024-07-23T20:14:05.118451+00:00 19994330.271999958903 29000293.003000020981 27870463.004000011832 3963436.999000072014 60514.843126273 2024-07-23T20:14:06.109953+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3958453.062999964226 60514.843137926 2024-07-23T20:14:07.116833+00:00 19994330.274999979883 29000293.009999990463 27870463.057999968529 3964131.983999968041 60514.843149586 2024-07-23T20:14:08.124208+00:00 19994330.274000048637 29000293.005999978632 27870462.962000008672 3961928.937000035774 60514.843161056 2024-07-23T20:14:09.115215+00:00 19994330.276999950409 29000293.006000038236 27870463.021000031382 3959608.046000003815 60514.843172715 2024-07-23T20:14:10.122590+00:00 19994330.272999998182 29000293.005999919027 27870462.958999991417 3959232.934999942780 60514.843184191 2024-07-23T20:14:11.114094+00:00 19994330.272000070661 29000292.995000001043 27870463.085000038147 3958314.078999996185 60514.843195844 2024-07-23T20:14:12.120973+00:00 19994330.271999958903 29000293.004999998957 27870462.975999951363 3959074.909000039101 60514.843207320 2024-07-23T20:14:13.112476+00:00 19994330.274999979883 29000292.977000001818 27870462.981000069529 3957163.037000060081 60514.843218974 2024-07-23T20:14:14.119355+00:00 19994330.274000048637 29000293.021000031382 27870462.972999930382 3957283.089999914169 60514.843230450 2024-07-23T20:14:15.110859+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3956767.999000072014 60514.843242103 2024-07-23T20:14:16.117738+00:00 19994330.274000048637 29000293.042000059038 27870463.019000049680 3957728.985000013839 60514.843253579 2024-07-23T20:14:17.109240+00:00 19994330.270999908447 29000293.010999921709 27870463.050999999046 3959790.984999895096 60514.843265239 2024-07-23T20:14:18.116616+00:00 19994330.274000048637 29000292.966000080109 27870462.991999980062 3959228.050000071991 60514.843276892 2024-07-23T20:14:19.123495+00:00 19994330.274000048637 29000292.995999928564 27870462.970000028610 3953516.929999948014 60514.843288368 2024-07-23T20:14:20.114998+00:00 19994330.278000000864 29000292.976000070572 27870462.991999980062 3961185.853000044823 60514.843300022 2024-07-23T20:14:21.121878+00:00 19994330.271999958903 29000293.056999921799 27870463.036999940872 3958751.100999950897 60514.843311497 2024-07-23T20:14:22.113381+00:00 19994330.274999979883 29000292.970000028610 27870462.930999990553 3957242.049000024796 60514.843323157 2024-07-23T20:14:23.120756+00:00 19994330.269999980927 29000293.006999969482 27870463.057000041008 3958209.014999986161 60514.843334627 2024-07-23T20:14:24.111763+00:00 19994330.276000019163 29000293.006000038236 27870462.978000041097 3960931.027999997139 60514.843346287 2024-07-23T20:14:25.119138+00:00 19994330.274999998510 29000292.955999970436 27870462.946999911219 3957514.027999997139 60514.843357762 2024-07-23T20:14:26.110642+00:00 19994330.274999998510 29000293.039999961853 27870463.098000001162 3961362.955000042915 60514.843369416 2024-07-23T20:14:27.117521+00:00 19994330.272999998182 29000292.956000089645 27870462.951999999583 3958701.004999995232 60514.843380892 2024-07-23T20:14:28.109024+00:00 19994330.272999998182 29000293.026999998838 27870462.981999989599 3959808.973000050057 60514.843392551 2024-07-23T20:14:29.116399+00:00 19994330.273999989033 29000293.026999998838 27870463.030000001192 3960861.996999979019 60514.843404205 2024-07-23T20:14:30.123278+00:00 19994330.271999999881 29000292.969000000507 27870462.969999998808 3958162.911999940872 60514.843415680 2024-07-23T20:14:31.114781+00:00 19994330.277000010014 29000292.958000000566 27870462.997000008821 3951366.132000089157 60514.843427334 2024-07-23T20:14:32.121661+00:00 19994330.273999989033 29000293.040999989957 27870463.002000000328 3962339.971999884117 60514.843438810 2024-07-23T20:14:33.113164+00:00 19994330.274000018835 29000292.978999998420 27870462.995999988168 3957780.994000076782 60514.843450463 2024-07-23T20:14:34.120043+00:00 19994330.272999998182 29000293.041000008583 27870463.035000000149 3958773.996999979019 60514.843461939 2024-07-23T20:14:35.111546+00:00 19994330.272999998182 29000293.000999990851 27870463.005999978632 3965789.957999945153 60514.843473598 2024-07-23T20:14:36.118922+00:00 19994330.271000001580 29000292.974000010639 27870462.999000009149 3964540.050000071991 60514.843485069 2024-07-23T20:14:37.109929+00:00 19994330.278000000864 29000292.977999988943 27870462.925999999046 3960426.986999989022 60514.843496728 2024-07-23T20:14:38.117304+00:00 19994330.274999979883 29000293.050000008196 27870463.045000020415 3955479.953999996185 60514.843508382 2024-07-23T20:14:39.124183+00:00 19994330.272999998182 29000292.967999991030 27870462.992999970913 3961229.055999993812 60514.843519858 2024-07-23T20:14:40.115686+00:00 19994330.272999998182 29000292.989000018686 27870462.976000010967 3956697.973999977112 60514.843531517 2024-07-23T20:14:41.123061+00:00 19994330.273999989033 29000292.985000010580 27870463.036000009626 3961072.019999980927 60514.843542987 2024-07-23T20:14:42.114069+00:00 19994330.275000039488 29000293.016999959946 27870462.977000001818 3964041.970000029076 60514.843554646 2024-07-23T20:14:43.121443+00:00 19994330.272999998182 29000293.055000010878 27870463.086000028998 3961104.039999961853 60514.843566116 2024-07-23T20:14:44.112451+00:00 19994330.273999989033 29000292.972999989986 27870462.904999971390 3962652.991000055801 60514.843577776 2024-07-23T20:14:45.119826+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3956023.922999978065 60514.843589251 2024-07-23T20:14:46.111329+00:00 19994330.273999989033 29000293.075999978930 27870463.092000011355 3958599.108999968041 60514.843600905 2024-07-23T20:14:47.118209+00:00 19994330.274999979883 29000292.956000089645 27870462.985000010580 3956615.992000102997 60514.843612381 2024-07-23T20:14:48.109712+00:00 19994330.274000048637 29000293.002999901772 27870462.971999999136 3961412.944000006188 60514.843624035 2024-07-23T20:14:49.116591+00:00 19994330.273999989033 29000292.981000069529 27870463.018000010401 3955656.944000006188 60514.843635694 2024-07-23T20:14:50.123966+00:00 19994330.274999979883 29000292.995000001043 27870462.886999960989 3966067.158999919891 60514.843647170 2024-07-23T20:14:51.115469+00:00 19994330.273000061512 29000293.031000021845 27870463.080999970436 3965597.907999991905 60514.843658824 2024-07-23T20:14:52.122348+00:00 19994330.271999958903 29000292.967000011355 27870463.004999998957 3962619.917999982834 60514.843670299 2024-07-23T20:14:53.113852+00:00 19994330.276000019163 29000293.033999919891 27870463.030000090599 3962714.101000071038 60514.843681953 2024-07-23T20:14:54.120731+00:00 19994330.273999929428 29000292.995000001043 27870462.973999980837 3962353.980999947060 60514.843693429 2024-07-23T20:14:55.112234+00:00 19994330.274000048637 29000292.988000039011 27870462.959999918938 3961150.929000020027 60514.843705088 2024-07-23T20:14:56.119609+00:00 19994330.274000048637 29000293.032999988645 27870463.091000080109 3962092.077000021935 60514.843716558 2024-07-23T20:14:57.110617+00:00 19994330.270999908447 29000292.975000020117 27870462.914999961853 3962246.046000003815 60514.843728217 2024-07-23T20:14:58.117992+00:00 19994330.275000099093 29000293.000000000000 27870463.050999999046 3958517.003999948967 60514.843739693 2024-07-23T20:14:59.109495+00:00 19994330.275999899954 29000293.021000031382 27870463.000000000000 3960468.847000002861 60514.843751347 2024-07-23T20:15:00.116373+00:00 19994330.275000099093 29000292.990999940783 27870462.975000020117 3957345.105000019073 60514.843763006 2024-07-23T20:15:01.123749+00:00 19994330.271999958903 29000293.019000049680 27870463.013999938965 3961051.922000051010 60514.843774476 2024-07-23T20:15:02.114756+00:00 19994330.271999958903 29000292.952000018209 27870462.978000041097 3961238.111999989022 60514.843786136 2024-07-23T20:15:03.122132+00:00 19994330.272999998182 29000293.031999949366 27870463.019999980927 3961664.942999958992 60514.843797605 2024-07-23T20:15:04.113139+00:00 19994330.276000019163 29000292.975000020117 27870462.982999999076 3962063.993999958038 60514.843809265 2024-07-23T20:15:05.120514+00:00 19994330.272999998182 29000293.019999999553 27870463.021999999881 3958925.976999998093 60514.843820735 2024-07-23T20:15:06.111521+00:00 19994330.276999950409 29000292.993000000715 27870463.008000001311 3957628.036000012886 60514.843832395 2024-07-23T20:15:07.118897+00:00 19994330.274000048637 29000292.989000000060 27870462.965999990702 3961045.944000006188 60514.843843865 2024-07-23T20:15:08.109904+00:00 19994330.271000031382 29000293.000999998301 27870463.010000009090 3961872.016000031959 60514.843855524 2024-07-23T20:15:09.117279+00:00 19994330.273999929428 29000293.024999991059 27870463.025000009686 3960844.090000032913 60514.843866994 2024-07-23T20:15:10.108286+00:00 19994330.275000099093 29000292.991000000387 27870463.026999980211 3963067.922999978065 60514.843878653 2024-07-23T20:15:11.115661+00:00 19994330.278000000864 29000293.001000020653 27870462.974000010639 3957776.098999977112 60514.843890313 2024-07-23T20:15:12.123037+00:00 19994330.273999929428 29000293.037000000477 27870463.018000010401 3962866.927000045776 60514.843901789 2024-07-23T20:15:13.114540+00:00 19994330.269000049680 29000292.968999978155 27870463.012999981642 3958951.917999982834 60514.843913442 2024-07-23T20:15:14.121419+00:00 19994330.276000019163 29000292.939000010490 27870462.912000000477 3963737.077999948990 60514.843924918 2024-07-23T20:15:15.112922+00:00 19994330.271999958903 29000293.056999981403 27870463.104000028223 3962166.937000035774 60514.843936572 2024-07-23T20:15:16.119801+00:00 19994330.271999958903 29000293.041000008583 27870462.949000000954 3963854.067999958992 60514.843948048 2024-07-23T20:15:17.111305+00:00 19994330.281000021845 29000292.981000009924 27870463.042999979109 3964662.016000031959 60514.843959701 2024-07-23T20:15:18.118184+00:00 19994330.271999999881 29000292.971000019461 27870462.947000030428 3956943.074000000954 60514.843971177 2024-07-23T20:15:19.109687+00:00 19994330.269000001252 29000293.022999998182 27870463.007999960333 3961651.886000037193 60514.843982836 2024-07-23T20:15:20.117062+00:00 19994330.274999998510 29000292.995000001043 27870462.966000020504 3964627.049999951851 60514.843994306 2024-07-23T20:15:21.108069+00:00 19994330.274000000209 29000292.986000001431 27870463.023999989033 3958275.945999979973 60514.844005960 2024-07-23T20:15:22.114948+00:00 19994330.276000011712 29000292.997999969870 27870463.026000019163 3956215.980000019073 60514.844017619 2024-07-23T20:15:23.122324+00:00 19994330.275999989361 29000292.996999979019 27870462.986999928951 3957587.068000078201 60514.844029095 2024-07-23T20:15:24.113828+00:00 19994330.271000001580 29000293.008000019938 27870462.989000078291 3954769.962999939919 60514.844040749 2024-07-23T20:15:25.120706+00:00 19994330.271000001580 29000292.976000070572 27870462.940999981016 3966283.935999989975 60514.844052224 2024-07-23T20:15:26.112209+00:00 19994330.278000000864 29000292.965999960899 27870463.021000031382 3960662.087000011932 60514.844063884 2024-07-23T20:15:27.119584+00:00 19994330.272000011057 29000293.047999981791 27870463.028000000864 3958858.021000028122 60514.844075354 2024-07-23T20:15:28.110592+00:00 19994330.275000009686 29000292.981999989599 27870463.013999938965 3964672.911000012886 60514.844087014 2024-07-23T20:15:29.117967+00:00 19994330.273999989033 29000293.074000000954 27870463.006000038236 3961034.038999915123 60514.844098483 2024-07-23T20:15:30.108974+00:00 19994330.275000009686 29000292.980000019073 27870463.042999979109 3958667.080000042915 60514.844110143 2024-07-23T20:15:31.116349+00:00 19994330.272999998182 29000293.003000020981 27870462.996000051498 3960986.917000054847 60514.844121797 2024-07-23T20:15:32.123228+00:00 19994330.272000011057 29000292.980000019073 27870463.005999919027 3961693.993999999948 60514.844133272 2024-07-23T20:15:33.114732+00:00 19994330.278999980539 29000292.992999911308 27870463.006000038236 3960766.041999998968 60514.844144926 2024-07-23T20:15:34.121611+00:00 19994330.272000011057 29000293.014999989420 27870462.978000041097 3958710.960000000894 60514.844156402 2024-07-23T20:15:35.113114+00:00 19994330.271999958903 29000292.997000098228 27870462.983999971300 3958922.043999997899 60514.844168061 2024-07-23T20:15:36.120489+00:00 19994330.272999998182 29000292.959999918938 27870462.932999968529 3963114.989000000060 60514.844179531 2024-07-23T20:15:37.111497+00:00 19994330.276000019163 29000293.036000009626 27870463.060999989510 3958057.994000003207 60514.844191191 2024-07-23T20:15:38.118872+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3953879.983999996912 60514.844202660 2024-07-23T20:15:39.109879+00:00 19994330.273999989033 29000292.993999961764 27870462.996999979019 3961463.952000000048 60514.844214320 2024-07-23T20:15:40.117254+00:00 19994330.276000019163 29000292.999000068754 27870463.024000048637 3962234.129000001121 60514.844225790 2024-07-23T20:15:41.108261+00:00 19994330.270999971777 29000293.029999971390 27870463.000000000000 3958943.850000001024 60514.844237450 2024-07-23T20:15:42.115636+00:00 19994330.275000039488 29000293.004999998957 27870463.033999919891 3958841.075000002980 60514.844249109 2024-07-23T20:15:43.123012+00:00 19994330.272999998182 29000292.929999999702 27870462.899000000209 3954931.131999998819 60514.844260579 2024-07-23T20:15:44.114019+00:00 19994330.275000039488 29000293.017999991775 27870462.989000000060 3955094.920999995898 60514.844272238 2024-07-23T20:15:45.121394+00:00 19994330.272999998182 29000292.998000010848 27870463.074999999255 3958871.881000005174 60514.844283708 2024-07-23T20:15:46.112401+00:00 19994330.274999979883 29000293.024000000209 27870463.025000009686 3959955.091999993194 60514.844295368 2024-07-23T20:15:47.119777+00:00 19994330.272999998182 29000293.017999980599 27870462.961999978870 3957404.973000004888 60514.844306838 2024-07-23T20:15:48.110784+00:00 19994330.273999929428 29000292.990000009537 27870463.008999999613 3958578.054000005126 60514.844318497 2024-07-23T20:15:49.118159+00:00 19994330.274000048637 29000292.974999990314 27870462.997999999672 3954145.931999995839 60514.844329973 2024-07-23T20:15:50.109662+00:00 19994330.279000040144 29000293.035999979824 27870463.045000020415 3958278.055999993812 60514.844341626 2024-07-23T20:15:51.116541+00:00 19994330.271999958903 29000292.970000028610 27870462.960999999195 3955579.019999995828 60514.844353102 2024-07-23T20:15:52.108044+00:00 19994330.272999998182 29000293.033999979496 27870463.043000008911 3962086.974000006914 60514.844364756 2024-07-23T20:15:53.114924+00:00 19994330.273999929428 29000292.986000001431 27870462.958999991417 3957713.011999994982 60514.844376415 2024-07-23T20:15:54.122299+00:00 19994330.272000070661 29000293.007000029087 27870463.004999998957 3956905.980000004172 60514.844387886 2024-07-23T20:15:55.113306+00:00 19994330.273999929428 29000293.001999970526 27870463.037000000477 3962447.028999999166 60514.844399545 2024-07-23T20:15:56.120681+00:00 19994330.274000048637 29000293.030000030994 27870462.977999988943 3959982.965000004042 60514.844411021 2024-07-23T20:15:57.112184+00:00 19994330.274999979883 29000292.996999979019 27870462.986000001431 3959599.966000006068 60514.844422674 2024-07-23T20:15:58.119064+00:00 19994330.272000070661 29000292.957000020891 27870463.003000020981 3961126.055999993812 60514.844434150 2024-07-23T20:15:59.110567+00:00 19994330.275999899954 29000292.997999969870 27870462.980000019073 3962544.038000002969 60514.844445810 2024-07-23T20:16:00.117942+00:00 19994330.272000070661 29000292.961000028998 27870462.956999961287 3960233.935000001919 60514.844457279 2024-07-23T20:16:01.108949+00:00 19994330.276000019163 29000293.059999939054 27870463.054000020027 3962477.986999989022 60514.844468939 2024-07-23T20:16:02.116325+00:00 19994330.273999929428 29000292.996000051498 27870463.001000050455 3959444.019000009168 60514.844480409 2024-07-23T20:16:03.107331+00:00 19994330.272999998182 29000292.978000041097 27870462.961999889463 3957024.945999994874 60514.844492069 2024-07-23T20:16:04.114707+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3959650.967999995220 60514.844503722 2024-07-23T20:16:05.121586+00:00 19994330.274000048637 29000292.991000059992 27870462.971999999136 3959024.041000009049 60514.844515198 2024-07-23T20:16:06.113089+00:00 19994330.278000000864 29000293.055999990553 27870463.078000068665 3963530.972000002861 60514.844526852 2024-07-23T20:16:07.119968+00:00 19994330.268000010401 29000292.947999950498 27870462.912999991328 3958850.021999984980 60514.844538327 2024-07-23T20:16:08.111472+00:00 19994330.276999950409 29000292.988999959081 27870463.013999938965 3963016.117000014056 60514.844549987 2024-07-23T20:16:09.118846+00:00 19994330.271000031382 29000293.063000079244 27870463.062000039965 3960300.000999987125 60514.844561457 2024-07-23T20:16:10.109854+00:00 19994330.276000019163 29000292.944999929518 27870462.902000069618 3961649.932999997865 60514.844573116 2024-07-23T20:16:11.117229+00:00 19994330.270999908447 29000293.029000040144 27870463.078999999911 3958557.040000020992 60514.844584586 2024-07-23T20:16:12.108236+00:00 19994330.278000000864 29000293.034000039101 27870462.971999999136 3958081.891999990214 60514.844596245 2024-07-23T20:16:13.115611+00:00 19994330.276000000536 29000292.936999920756 27870462.964999910444 3959991.069000006188 60514.844607899 2024-07-23T20:16:14.122491+00:00 19994330.271999999881 29000293.017000079155 27870463.074000000954 3962439.062000005972 60514.844619375 2024-07-23T20:16:15.113994+00:00 19994330.272999990731 29000293.054999951273 27870463.012000080198 3958833.931999980938 60514.844631034 2024-07-23T20:16:16.121369+00:00 19994330.275000009686 29000292.962000008672 27870462.983999971300 3960034.071000009775 60514.844642504 2024-07-23T20:16:17.112376+00:00 19994330.269999999553 29000292.973999980837 27870463.011999960989 3960777.947999984026 60514.844654164 2024-07-23T20:16:18.119752+00:00 19994330.277000010014 29000293.018000010401 27870462.975000020117 3957395.973000019789 60514.844665640 2024-07-23T20:16:19.111255+00:00 19994330.272999998182 29000292.980999998748 27870462.960000038147 3957220.002000004053 60514.844677293 2024-07-23T20:16:20.118134+00:00 19994330.273999989033 29000292.986000001431 27870462.983999971300 3962035.078999996185 60514.844688769 2024-07-23T20:16:21.109637+00:00 19994330.272999998182 29000293.046999998391 27870463.056000001729 3960821.967000008095 60514.844700429 2024-07-23T20:16:22.117012+00:00 19994330.272999998182 29000292.971000000834 27870463.000999998301 3961444.880999981891 60514.844711898 2024-07-23T20:16:23.108019+00:00 19994330.275000009686 29000293.022000011057 27870462.963000010699 3959590.134000002872 60514.844723558 2024-07-23T20:16:24.115395+00:00 19994330.278000000864 29000292.987999979407 27870463.038999989629 3964537.948000013828 60514.844735212 2024-07-23T20:16:25.122274+00:00 19994330.271000001580 29000293.004000011832 27870462.985000010580 3961300.035999984015 60514.844746687 2024-07-23T20:16:26.113777+00:00 19994330.274999979883 29000293.011000011116 27870463.030000001192 3959150.918000013102 60514.844758341 2024-07-23T20:16:27.120656+00:00 19994330.271000031382 29000293.030000001192 27870463.008999999613 3958767.009999989998 60514.844769817 2024-07-23T20:16:28.112160+00:00 19994330.272999998182 29000292.957000020891 27870462.998999979347 3958826.104000002146 60514.844781476 2024-07-23T20:16:29.119537+00:00 19994330.274999979883 29000292.978999968618 27870462.983000010252 3960009.937999994028 60514.844792946 2024-07-23T20:16:30.110543+00:00 19994330.277000010014 29000292.990000009537 27870462.960999969393 3957170.907999991905 60514.844804605 2024-07-23T20:16:31.117917+00:00 19994330.273999989033 29000293.023999989033 27870462.984000030905 3959029.082000017166 60514.844816076 2024-07-23T20:16:32.108924+00:00 19994330.275000039488 29000293.008999999613 27870463.012000020593 3962012.942999988794 60514.844827735 2024-07-23T20:16:33.116299+00:00 19994330.271999958903 29000293.031000021845 27870463.040999948978 3957351.203999996185 60514.844839205 2024-07-23T20:16:34.107307+00:00 19994330.272999998182 29000292.971999999136 27870462.973000049591 3958888.844999998808 60514.844850864 2024-07-23T20:16:35.114682+00:00 19994330.278000000864 29000292.983999971300 27870463.000999990851 3961467.978000015020 60514.844862518 2024-07-23T20:16:36.121564+00:00 19994330.272000011057 29000293.013000011444 27870463.055999990553 3961638.020999997854 60514.844873994 2024-07-23T20:16:37.113064+00:00 19994330.271000031382 29000292.999000009149 27870462.977999988943 3959834.018000007141 60514.844885653 2024-07-23T20:16:38.120439+00:00 19994330.273999929428 29000293.036000009626 27870463.017000019550 3955664.909999995958 60514.844897123 2024-07-23T20:16:39.111447+00:00 19994330.272999998182 29000292.914999961853 27870462.949000000954 3957848.043999969959 60514.844908783 2024-07-23T20:16:40.118822+00:00 19994330.272999998182 29000293.024000048637 27870463.000999990851 3960731.035000026226 60514.844920259 2024-07-23T20:16:41.110325+00:00 19994330.278000000864 29000292.988999959081 27870462.996999979019 3966317.027000010014 60514.844931912 2024-07-23T20:16:42.117204+00:00 19994330.275000099093 29000293.021999958903 27870463.024999979883 3962785.002999960911 60514.844943388 2024-07-23T20:16:43.108707+00:00 19994330.272999998182 29000293.026000019163 27870463.008000019938 3964969.004000008106 60514.844955047 2024-07-23T20:16:44.116083+00:00 19994330.271999958903 29000292.993000030518 27870463.014000058174 3963107.022000014782 60514.844966517 2024-07-23T20:16:45.107089+00:00 19994330.274999979883 29000292.971999999136 27870462.939999941736 3966106.998000026215 60514.844978177 2024-07-23T20:16:46.114465+00:00 19994330.274999979883 29000293.031000021845 27870463.009999990463 3961936.933999956120 60514.844989831 2024-07-23T20:16:47.121344+00:00 19994330.272000070661 29000293.016000028700 27870463.004000071436 3960184.996000051033 60514.845001306 2024-07-23T20:16:48.112847+00:00 19994330.274999979883 29000292.952999949455 27870462.995999928564 3960905.009999989998 60514.845012960 2024-07-23T20:16:49.119727+00:00 19994330.271000031382 29000293.008000019938 27870463.004000071436 3960233.965999960899 60514.845024436 2024-07-23T20:16:50.111230+00:00 19994330.274999979883 29000293.034999970347 27870463.016000028700 3956320.064000010025 60514.845036095 2024-07-23T20:16:51.118604+00:00 19994330.274999979883 29000292.973000049591 27870463.006999969482 3962434.891000031959 60514.845047565 2024-07-23T20:16:52.109612+00:00 19994330.274999979883 29000293.008999940008 27870462.998000029474 3962338.029999970924 60514.845059224 2024-07-23T20:16:53.116987+00:00 19994330.272999998182 29000292.981000069529 27870462.954999919981 3963183.003000020981 60514.845070695 2024-07-23T20:16:54.107994+00:00 19994330.274000048637 29000293.007999900728 27870463.068000078201 3963067.060000001919 60514.845082354 2024-07-23T20:16:55.115370+00:00 19994330.274000048637 29000293.011000040919 27870462.932999968529 3960080.023000001907 60514.845093824 2024-07-23T20:16:56.106377+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3963100.100999950897 60514.845105483 2024-07-23T20:16:57.113752+00:00 19994330.272999998182 29000293.024000000209 27870463.014999989420 3961617.922000051010 60514.845117137 2024-07-23T20:16:58.120631+00:00 19994330.276000019163 29000292.953999999911 27870462.993000030518 3959502.043999969959 60514.845128613 2024-07-23T20:16:59.112135+00:00 19994330.274000048637 29000293.037000000477 27870463.028999920934 3960818.842999995220 60514.845140266 2024-07-23T20:17:00.119013+00:00 19994330.272999878973 29000292.984999980778 27870462.940999999642 3962222.045000017155 60514.845151742 2024-07-23T20:17:01.110516+00:00 19994330.272999998182 29000292.985000010580 27870462.980000000447 3961425.107999979984 60514.845163402 2024-07-23T20:17:02.117892+00:00 19994330.272999998182 29000292.990000009537 27870463.038999989629 3958862.831000030041 60514.845174871 2024-07-23T20:17:03.108899+00:00 19994330.276000019163 29000293.024999979883 27870463.021000009030 3961415.125000000000 60514.845186531 2024-07-23T20:17:04.116274+00:00 19994330.274000048637 29000293.015000019222 27870462.971999991685 3960247.025999962818 60514.845198001 2024-07-23T20:17:05.107282+00:00 19994330.271999958903 29000292.992000009865 27870463.027000010014 3963872.886000037193 60514.845209660 2024-07-23T20:17:06.114657+00:00 19994330.274000000209 29000292.967000011355 27870462.960999999195 3964929.964999973774 60514.845221320 2024-07-23T20:17:07.122032+00:00 19994330.274000000209 29000292.962999999523 27870462.955000009388 3964399.086000024807 60514.845232790 2024-07-23T20:17:08.113039+00:00 19994330.276000000536 29000293.103999968618 27870463.058999989182 3965086.018999993801 60514.845244449 2024-07-23T20:17:09.120415+00:00 19994330.272999998182 29000292.957000020891 27870463.019999980927 3963861.977999985218 60514.845255919 2024-07-23T20:17:10.111422+00:00 19994330.275999989361 29000293.009999990463 27870462.987000048161 3961662.040000020992 60514.845267579 2024-07-23T20:17:11.118799+00:00 19994330.269999999553 29000292.986999988556 27870463.004999998957 3962895.962999999989 60514.845279049 2024-07-23T20:17:12.109804+00:00 19994330.275000020862 29000293.003000020981 27870462.959999978542 3961471.995999991894 60514.845290708 2024-07-23T20:17:13.117179+00:00 19994330.272999968380 29000293.018000010401 27870463.055999990553 3960150.948000013828 60514.845302184 2024-07-23T20:17:14.108683+00:00 19994330.275000009686 29000293.022999998182 27870463.008000019938 3961264.066999971867 60514.845313838 2024-07-23T20:17:15.115562+00:00 19994330.278000000864 29000292.939999941736 27870462.950999978930 3959482.050999999046 60514.845325314 2024-07-23T20:17:16.107065+00:00 19994330.271000001580 29000293.029000040144 27870463.028999980539 3961378.921000003815 60514.845336967 2024-07-23T20:17:17.113944+00:00 19994330.271000031382 29000292.957000020891 27870462.962000008672 3961382.074999988079 60514.845348626 2024-07-23T20:17:18.121319+00:00 19994330.275000009686 29000293.044999960810 27870463.092000070959 3960303.906000018120 60514.845360097 2024-07-23T20:17:19.112327+00:00 19994330.275999959558 29000292.963999990374 27870462.919999960810 3958656.008000016212 60514.845371756 2024-07-23T20:17:20.119702+00:00 19994330.272000011057 29000293.039000030607 27870462.993000030518 3958801.074000000954 60514.845383232 2024-07-23T20:17:21.111205+00:00 19994330.273999989033 29000292.975999951363 27870463.049999948591 3954914.029999970924 60514.845394885 2024-07-23T20:17:22.118084+00:00 19994330.273999989033 29000293.022000070661 27870462.953000068665 3957663.915000020992 60514.845406361 2024-07-23T20:17:23.109587+00:00 19994330.274000048637 29000293.008000019938 27870463.025999899954 3960912.082000017166 60514.845418015 2024-07-23T20:17:24.116466+00:00 19994330.272999998182 29000292.980999950320 27870463.011000040919 3960344.893999993801 60514.845429490 2024-07-23T20:17:25.107970+00:00 19994330.278000000864 29000292.988999959081 27870462.950000051409 3958618.060999989975 60514.845441150 2024-07-23T20:17:26.115345+00:00 19994330.272999998182 29000292.994000080973 27870463.028000000864 3956461.934000014793 60514.845452620 2024-07-23T20:17:27.106352+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3955042.006999969017 60514.845464279 2024-07-23T20:17:28.113727+00:00 19994330.270999971777 29000293.059000018984 27870463.054999951273 3960537.073000013828 60514.845475933 2024-07-23T20:17:29.120607+00:00 19994330.272999998182 29000292.973999980837 27870463.018000010401 3956512.935000001919 60514.845487409 2024-07-23T20:17:30.112109+00:00 19994330.277000010014 29000293.014000058174 27870463.004999998957 3962332.079999982845 60514.845499062 2024-07-23T20:17:31.118988+00:00 19994330.272999998182 29000292.962000008672 27870462.924000021070 3964430.862999976147 60514.845510538 2024-07-23T20:17:32.110492+00:00 19994330.274999979883 29000293.058999899775 27870463.105999950320 3957264.051000059117 60514.845522192 2024-07-23T20:17:33.117371+00:00 19994330.272999998182 29000292.938000001013 27870462.902000069618 3959066.004999995232 60514.845533668 2024-07-23T20:17:34.108874+00:00 19994330.274000048637 29000293.039000000805 27870463.022999998182 3960183.094999969006 60514.845545321 2024-07-23T20:17:35.115754+00:00 19994330.271999958903 29000292.980999998748 27870462.944000009447 3958686.013999999035 60514.845556797 2024-07-23T20:17:36.107257+00:00 19994330.277000069618 29000293.021000001580 27870463.078999999911 3960899.906000018120 60514.845568451 2024-07-23T20:17:37.114136+00:00 19994330.275999899954 29000293.021999999881 27870463.001999970526 3957963.056999980938 60514.845579926 2024-07-23T20:17:38.105641+00:00 19994330.271000031382 29000292.941000010818 27870462.907999988645 3962844.831000030041 60514.845591586 2024-07-23T20:17:39.113014+00:00 19994330.274999979883 29000293.037000000477 27870463.063000001013 3959870.144999980927 60514.845603240 2024-07-23T20:17:40.119893+00:00 19994330.272000070661 29000292.980999980122 27870463.006999999285 3957442.975000023842 60514.845614715 2024-07-23T20:17:41.111397+00:00 19994330.273999929428 29000293.030000001192 27870463.012000009418 3958377.000000000000 60514.845626369 2024-07-23T20:17:42.118276+00:00 19994330.274000048637 29000292.995000030845 27870463.008000001311 3963868.990999997128 60514.845637845 2024-07-23T20:17:43.109779+00:00 19994330.276000019163 29000292.942999958992 27870462.930999990553 3958642.988999962807 60514.845649499 2024-07-23T20:17:44.116658+00:00 19994330.271999958903 29000293.035000029951 27870463.021999981254 3959405.064000010025 60514.845660974 2024-07-23T20:17:45.108162+00:00 19994330.272999998182 29000292.977999988943 27870463.011000011116 3959160.935999989975 60514.845672633 2024-07-23T20:17:46.115537+00:00 19994330.272999998182 29000293.032000008970 27870463.006000008434 3965499.046000003815 60514.845684104 2024-07-23T20:17:47.106544+00:00 19994330.278000000864 29000292.986000001431 27870463.014999989420 3957085.960999966133 60514.845695763 2024-07-23T20:17:48.113919+00:00 19994330.274000048637 29000292.998000029474 27870463.023999989033 3963888.080000042915 60514.845707417 2024-07-23T20:17:49.120798+00:00 19994330.273999929428 29000293.037999991328 27870463.011000040919 3959570.958999990951 60514.845718892 2024-07-23T20:17:50.112302+00:00 19994330.272999998182 29000292.978999968618 27870462.992999970913 3960551.878000020981 60514.845730546 2024-07-23T20:17:51.119181+00:00 19994330.271000031382 29000292.961000028998 27870462.942000031471 3962917.080000042915 60514.845742022 2024-07-23T20:17:52.110684+00:00 19994330.276000019163 29000293.031000021845 27870463.069000009447 3959792.957999945153 60514.845753681 2024-07-23T20:17:53.118059+00:00 19994330.271000031382 29000292.988999959081 27870462.962999999523 3957758.047999978065 60514.845765151 2024-07-23T20:17:54.109066+00:00 19994330.278000000864 29000293.039000030607 27870463.056999981403 3953551.082000017166 60514.845776811 2024-07-23T20:17:55.116441+00:00 19994330.273999929428 29000292.952000018209 27870462.883999999613 3955851.009999989998 60514.845788280 2024-07-23T20:17:56.107449+00:00 19994330.272000070661 29000293.057999968529 27870463.076999958605 3961436.940999985207 60514.845799940 2024-07-23T20:17:57.114823+00:00 19994330.271999958903 29000292.985000010580 27870463.003000080585 3962013.944000006188 60514.845811410 2024-07-23T20:17:58.105831+00:00 19994330.274000048637 29000292.987999919802 27870463.008999940008 3963645.046000003815 60514.845823070 2024-07-23T20:17:59.113206+00:00 19994330.278000000864 29000292.966000080109 27870462.962000008672 3960175.915000081062 60514.845834723 2024-07-23T20:18:00.120084+00:00 19994330.274000000209 29000293.000999931246 27870462.944999929518 3961836.125000000000 60514.845846199 2024-07-23T20:18:01.111589+00:00 19994330.271999999881 29000293.055999990553 27870463.096000079066 3962592.015999913216 60514.845857859 2024-07-23T20:18:02.118964+00:00 19994330.272000011057 29000292.947000030428 27870462.917999979109 3960146.894999980927 60514.845869328 2024-07-23T20:18:03.109971+00:00 19994330.274999991059 29000292.999000068754 27870463.011999960989 3959772.027999997139 60514.845880988 2024-07-23T20:18:04.117346+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3960075.021000028122 60514.845892458 2024-07-23T20:18:05.108354+00:00 19994330.276999998838 29000293.006999969482 27870462.978000041097 3962451.023000001907 60514.845904117 2024-07-23T20:18:06.115729+00:00 19994330.272999998182 29000292.973999980837 27870462.985999941826 3961168.980000019073 60514.845915587 2024-07-23T20:18:07.106736+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3961352.876000047196 60514.845927247 2024-07-23T20:18:08.114111+00:00 19994330.273999989033 29000293.036999940872 27870463.032999988645 3963966.069999932777 60514.845938717 2024-07-23T20:18:09.105118+00:00 19994330.274000018835 29000292.927000049502 27870462.950000051409 3959352.105000019073 60514.845950376 2024-07-23T20:18:10.112493+00:00 19994330.273999989033 29000293.011999998242 27870462.968999978155 3961696.932000041008 60514.845962035 2024-07-23T20:18:11.119869+00:00 19994330.275000009686 29000293.059000000358 27870463.080999970436 3958138.875999927986 60514.845973506 2024-07-23T20:18:12.110876+00:00 19994330.276000019163 29000292.963000010699 27870462.985000010580 3959556.143000007141 60514.845985165 2024-07-23T20:18:13.118251+00:00 19994330.269999980927 29000292.975999999791 27870462.953999999911 3959906.932000041008 60514.845996635 2024-07-23T20:18:14.109258+00:00 19994330.273999989033 29000293.063000008464 27870463.077000018209 3963923.041999936104 60514.846008294 2024-07-23T20:18:15.116633+00:00 19994330.273999989033 29000292.940000001341 27870462.917000059038 3959007.027000070084 60514.846019764 2024-07-23T20:18:16.107641+00:00 19994330.275000039488 29000293.032999988645 27870463.023999929428 3962054.062999964226 60514.846031424 2024-07-23T20:18:17.115016+00:00 19994330.273999989033 29000293.029000010341 27870463.045000001788 3956050.904000043869 60514.846042894 2024-07-23T20:18:18.106023+00:00 19994330.274999979883 29000292.961999978870 27870462.960999999195 3956893.921999930870 60514.846054553 2024-07-23T20:18:19.113398+00:00 19994330.270000040531 29000293.013999998569 27870463.025999989361 3961098.045000075828 60514.846066207 2024-07-23T20:18:20.120277+00:00 19994330.276999950409 29000292.995999988168 27870462.988000009209 3963218.088999987114 60514.846077682 2024-07-23T20:18:21.111781+00:00 19994330.275000039488 29000293.002000030130 27870463.024000000209 3965953.986999989022 60514.846089342 2024-07-23T20:18:22.119156+00:00 19994330.274999979883 29000292.963999990374 27870462.960999999195 3960638.967000008095 60514.846100812 2024-07-23T20:18:23.110163+00:00 19994330.273999989033 29000293.041999999434 27870462.995000001043 3963616.967999935150 60514.846112472 2024-07-23T20:18:24.117538+00:00 19994330.272000011057 29000292.976000010967 27870463.040999978781 3958048.131000041962 60514.846123941 2024-07-23T20:18:25.108545+00:00 19994330.270999971777 29000293.002999961376 27870462.960000008345 3959517.861000061035 60514.846135601 2024-07-23T20:18:26.115920+00:00 19994330.276000019163 29000292.997000038624 27870463.020000010729 3963546.081999897957 60514.846147077 2024-07-23T20:18:27.107424+00:00 19994330.278000000864 29000293.005999978632 27870462.991000000387 3964887.985000013839 60514.846158730 2024-07-23T20:18:28.114303+00:00 19994330.271000031382 29000293.015999969095 27870463.004000011832 3956675.976000071038 60514.846170206 2024-07-23T20:18:29.105806+00:00 19994330.274999979883 29000292.993000030518 27870463.018999990076 3959561.026999949943 60514.846181860 2024-07-23T20:18:30.112685+00:00 19994330.269999980927 29000292.978000041097 27870462.981000009924 3961114.975000023842 60514.846193519 2024-07-23T20:18:31.120061+00:00 19994330.279000040144 29000293.056999921799 27870463.036000009626 3963416.013000010978 60514.846204989 2024-07-23T20:18:32.111067+00:00 19994330.271000031382 29000292.966000080109 27870463.000000000000 3961254.024999976158 60514.846216649 2024-07-23T20:18:33.118443+00:00 19994330.272999998182 29000293.048999909312 27870463.028999980539 3960506.978000044823 60514.846228125 2024-07-23T20:18:34.109946+00:00 19994330.275999899954 29000292.960000038147 27870462.934999998659 3960861.048999906052 60514.846239778 2024-07-23T20:18:35.116825+00:00 19994330.274000048637 29000292.965000029653 27870463.001999970526 3959490.899000049103 60514.846251254 2024-07-23T20:18:36.108328+00:00 19994330.271000031382 29000293.026999950409 27870463.032999988645 3963122.029000043869 60514.846262913 2024-07-23T20:18:37.115704+00:00 19994330.271999958903 29000293.011000040919 27870462.996000051498 3962473.985000013839 60514.846274383 2024-07-23T20:18:38.106711+00:00 19994330.279999971390 29000292.985999941826 27870462.973999980837 3957059.030999898911 60514.846286043 2024-07-23T20:18:39.114086+00:00 19994330.272999998182 29000292.975000020117 27870462.950000051409 3964171.062000035774 60514.846297513 2024-07-23T20:18:40.105093+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3966604.891000031959 60514.846309172 2024-07-23T20:18:41.112469+00:00 19994330.272000070661 29000292.963000059128 27870463.018000010401 3961767.975000023842 60514.846320826 2024-07-23T20:18:42.119348+00:00 19994330.273999929428 29000292.977000001818 27870462.985000010580 3961600.877999901772 60514.846332301 2024-07-23T20:18:43.110851+00:00 19994330.276000019163 29000293.026000019163 27870463.013999938965 3963875.221000074875 60514.846343961 2024-07-23T20:18:44.118226+00:00 19994330.272000070661 29000293.059999939054 27870463.049999948591 3961667.842999935150 60514.846355431 2024-07-23T20:18:45.109233+00:00 19994330.275999899954 29000292.935999989510 27870462.919000029564 3956723.121999979019 60514.846367090 2024-07-23T20:18:46.116609+00:00 19994330.271000031382 29000293.009000059217 27870463.028000000864 3962123.964000105858 60514.846378566 2024-07-23T20:18:47.108112+00:00 19994330.274000048637 29000293.070999998599 27870463.065000060946 3965301.967999935150 60514.846390220 2024-07-23T20:18:48.114991+00:00 19994330.273999929428 29000292.947999998927 27870462.941999908537 3962347.116000055801 60514.846401690 2024-07-23T20:18:49.105998+00:00 19994330.274000048637 29000292.985999990255 27870462.984000090510 3960977.000000000000 60514.846413349 2024-07-23T20:18:50.113373+00:00 19994330.276000019163 29000292.995000001043 27870463.013000011444 3964359.895999907982 60514.846424825 2024-07-23T20:18:51.104877+00:00 19994330.274999979883 29000293.013000000268 27870462.990000009537 3960674.024000049103 60514.846436479 2024-07-23T20:18:52.111756+00:00 19994330.274999979883 29000292.987000018358 27870462.973999980837 3956871.008000016212 60514.846448138 2024-07-23T20:18:53.119131+00:00 19994330.269999999553 29000292.993999991566 27870463.041000008583 3960104.006000041962 60514.846459608 2024-07-23T20:18:54.110138+00:00 19994330.274999998510 29000292.970999989659 27870462.950999978930 3960655.975999950897 60514.846471268 2024-07-23T20:18:55.117513+00:00 19994330.274000000209 29000293.034000009298 27870463.064999941736 3956537.003999948967 60514.846482744 2024-07-23T20:18:56.109017+00:00 19994330.276999998838 29000293.000000000000 27870462.973999999464 3961563.105000019073 60514.846494397 2024-07-23T20:18:57.115896+00:00 19994330.274000000209 29000293.037000000477 27870463.017000000924 3958388.976000071038 60514.846505873 2024-07-23T20:18:58.107399+00:00 19994330.271000001580 29000292.981000009924 27870462.993999991566 3961220.974999905098 60514.846517527 2024-07-23T20:18:59.114278+00:00 19994330.272999990731 29000293.015999969095 27870463.013000011444 3957805.950000048149 60514.846529002 2024-07-23T20:19:00.105780+00:00 19994330.274000018835 29000292.993000030518 27870462.977000001818 3963621.988999962807 60514.846540662 2024-07-23T20:19:01.113157+00:00 19994330.278999980539 29000293.008000019938 27870463.034000009298 3961174.047000051010 60514.846552315 2024-07-23T20:19:02.120035+00:00 19994330.270000010729 29000292.977999988943 27870462.986999988556 3962001.003000020981 60514.846563791 2024-07-23T20:19:03.111539+00:00 19994330.273999989033 29000292.995000001043 27870462.972999989986 3956815.016999959946 60514.846575445 2024-07-23T20:19:04.118418+00:00 19994330.272999998182 29000293.029999971390 27870463.049000021070 3956575.983000040054 60514.846586920 2024-07-23T20:19:05.109921+00:00 19994330.272999998182 29000292.968000050634 27870462.972999989986 3962989.957000017166 60514.846598574 2024-07-23T20:19:06.116800+00:00 19994330.275000009686 29000293.008000019938 27870462.991999980062 3957327.008999944199 60514.846610050 2024-07-23T20:19:07.108303+00:00 19994330.277000010014 29000292.970999959856 27870462.972999989986 3961194.995000004768 60514.846621703 2024-07-23T20:19:08.115183+00:00 19994330.270999971777 29000293.014999989420 27870463.028000000864 3961243.027999997139 60514.846633179 2024-07-23T20:19:09.106686+00:00 19994330.274000048637 29000293.011000040919 27870462.984000030905 3963534.983000040054 60514.846644833 2024-07-23T20:19:10.113566+00:00 19994330.270999971777 29000292.980999950320 27870463.000000000000 3961501.014999986161 60514.846656309 2024-07-23T20:19:11.105069+00:00 19994330.276000019163 29000293.008000019938 27870463.035000029951 3966007.037999988068 60514.846667962 2024-07-23T20:19:12.111947+00:00 19994330.277000010014 29000293.041000008583 27870463.001999970526 3965134.940999985207 60514.846679622 2024-07-23T20:19:13.119323+00:00 19994330.273999989033 29000292.991999980062 27870463.017000019550 3962648.968999981880 60514.846691098 2024-07-23T20:19:14.110826+00:00 19994330.270999971777 29000292.981000069529 27870462.977999929339 3966288.004000068177 60514.846702751 2024-07-23T20:19:15.117705+00:00 19994330.276000019163 29000292.989999890327 27870462.985000010580 3964455.037999988068 60514.846714227 2024-07-23T20:19:16.109208+00:00 19994330.272999998182 29000292.957000020891 27870462.942000031471 3960975.067999958992 60514.846725881 2024-07-23T20:19:17.116088+00:00 19994330.272000011057 29000293.042000059038 27870463.029000040144 3965564.937000035774 60514.846737356 2024-07-23T20:19:18.107591+00:00 19994330.275999959558 29000292.998000029474 27870463.046000000089 3964105.095000029076 60514.846749010 2024-07-23T20:19:19.114470+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3965012.944000006188 60514.846760486 2024-07-23T20:19:20.105973+00:00 19994330.272000070661 29000293.037999991328 27870462.977000001818 3956089.935999989975 60514.846772139 2024-07-23T20:19:21.112852+00:00 19994330.272999998182 29000293.011000040919 27870463.092000011355 3965780.032999991905 60514.846783615 2024-07-23T20:19:22.104355+00:00 19994330.276999950409 29000292.967000011355 27870462.972999930382 3964292.005999923218 60514.846795269 2024-07-23T20:19:23.111235+00:00 19994330.272999998182 29000293.020999908447 27870463.008000019938 3966561.975000023842 60514.846806929 2024-07-23T20:19:24.118610+00:00 19994330.272999998182 29000292.964000001550 27870462.977000001818 3964857.011000037193 60514.846818404 2024-07-23T20:19:25.110113+00:00 19994330.274000048637 29000293.008999999613 27870463.009000059217 3962253.087999939919 60514.846830058 2024-07-23T20:19:26.116992+00:00 19994330.275999899954 29000292.995000001043 27870463.016999959946 3965877.929000020027 60514.846841534 2024-07-23T20:19:27.108496+00:00 19994330.270000100136 29000293.026000011712 27870462.947999950498 3962260.922000051010 60514.846853187 2024-07-23T20:19:28.115375+00:00 19994330.275999899954 29000292.978999998420 27870462.974000100046 3962015.996999979019 60514.846864663 2024-07-23T20:19:29.106878+00:00 19994330.278000000864 29000292.977999988943 27870463.001999970526 3961258.039000033867 60514.846876317 2024-07-23T20:19:30.113757+00:00 19994330.271000031382 29000293.015999998897 27870463.039000030607 3963048.053999900818 60514.846887792 2024-07-23T20:19:31.105260+00:00 19994330.274999979883 29000292.972999989986 27870462.951999899000 3960544.955000042915 60514.846899446 2024-07-23T20:19:32.112140+00:00 19994330.272000070661 29000293.001000020653 27870463.001000050455 3963307.985000013839 60514.846911105 2024-07-23T20:19:33.119515+00:00 19994330.272999998182 29000293.054000020027 27870463.065000060946 3955985.092000008095 60514.846922581 2024-07-23T20:19:34.111018+00:00 19994330.276000019163 29000292.961999949068 27870462.932000000030 3961558.930999993812 60514.846934235 2024-07-23T20:19:35.117897+00:00 19994330.272999998182 29000293.032000008970 27870463.041999999434 3964217.024999976158 60514.846945710 2024-07-23T20:19:36.109400+00:00 19994330.273999929428 29000293.000000000000 27870463.002999998629 3960136.032000064850 60514.846957370 2024-07-23T20:19:37.116775+00:00 19994330.272000070661 29000293.002000030130 27870462.995000001043 3960625.940999985207 60514.846968840 2024-07-23T20:19:38.107783+00:00 19994330.275999899954 29000292.978999968618 27870462.981999989599 3962395.964999914169 60514.846980500 2024-07-23T20:19:39.115157+00:00 19994330.271000031382 29000293.018000010401 27870463.011999990791 3962260.069000006188 60514.846991969 2024-07-23T20:19:40.106165+00:00 19994330.278000000864 29000292.973999980837 27870462.997000008821 3965273.921000003815 60514.847003629 2024-07-23T20:19:41.113540+00:00 19994330.274000048637 29000292.996000051498 27870463.013000011444 3962683.069000006188 60514.847015105 2024-07-23T20:19:42.105044+00:00 19994330.273999929428 29000293.034999970347 27870463.009999990463 3967474.068000078201 60514.847026758 2024-07-23T20:19:43.111923+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3965371.868999958038 60514.847038418 2024-07-23T20:19:44.119298+00:00 19994330.275000099093 29000292.998999949545 27870462.995000001043 3966360.031000018120 60514.847049888 2024-07-23T20:19:45.110305+00:00 19994330.272999998182 29000292.984000090510 27870462.987999979407 3965227.118000030983 60514.847061547 2024-07-23T20:19:46.117680+00:00 19994330.278999920934 29000293.042999979109 27870463.034000039101 3964985.820999979973 60514.847073017 2024-07-23T20:19:47.108687+00:00 19994330.272999998182 29000292.959999918938 27870462.944000009447 3963685.088999987114 60514.847084677 2024-07-23T20:19:48.116064+00:00 19994330.271000001580 29000292.993000030518 27870463.058999959379 3965900.955000042915 60514.847096147 2024-07-23T20:19:49.107070+00:00 19994330.274000000209 29000293.057000041008 27870463.024000048637 3965642.006999969017 60514.847107806 2024-07-23T20:19:50.114445+00:00 19994330.274000000209 29000292.952000018209 27870462.935999989510 3966093.021000028122 60514.847119276 2024-07-23T20:19:51.105452+00:00 19994330.276999998838 29000293.006999969482 27870463.005999978632 3960214.129999995232 60514.847130936 2024-07-23T20:19:52.112827+00:00 19994330.272999998182 29000293.032999988645 27870463.061999980360 3965040.923999906052 60514.847142411 2024-07-23T20:19:53.104332+00:00 19994330.271999999881 29000292.962000008672 27870462.915000081062 3965681.971000074875 60514.847154065 2024-07-23T20:19:54.111210+00:00 19994330.272000011057 29000292.985000010580 27870463.033999919891 3961303.970000029076 60514.847165724 2024-07-23T20:19:55.118585+00:00 19994330.275999989361 29000292.980000019073 27870462.986000061035 3960853.992999910843 60514.847177194 2024-07-23T20:19:56.109592+00:00 19994330.276999980211 29000293.036000009626 27870463.047999981791 3962987.039000033867 60514.847188854 2024-07-23T20:19:57.116968+00:00 19994330.271000031382 29000293.010999921709 27870462.988000039011 3964663.973999977112 60514.847200324 2024-07-23T20:19:58.107974+00:00 19994330.271999981254 29000292.991999980062 27870462.975999951363 3965778.021000028122 60514.847211983 2024-07-23T20:19:59.115350+00:00 19994330.275999989361 29000293.011000040919 27870462.990999940783 3965741.004999995232 60514.847223453 2024-07-23T20:20:00.106356+00:00 19994330.272000011057 29000292.955999970436 27870462.986000061035 3967076.962999939919 60514.847235112 2024-07-23T20:20:01.113732+00:00 19994330.274999979883 29000293.032999999821 27870462.980000019073 3967387.048000096809 60514.847246588 2024-07-23T20:20:02.105235+00:00 19994330.276000019163 29000292.997000001371 27870463.079999919981 3967583.913999915123 60514.847258242 2024-07-23T20:20:03.112114+00:00 19994330.276000019163 29000293.036999989301 27870462.984000090510 3965789.083000000101 60514.847269718 2024-07-23T20:20:04.103618+00:00 19994330.271999958903 29000292.980000000447 27870463.036000009626 3962793.914000000805 60514.847281377 2024-07-23T20:20:05.110993+00:00 19994330.272999998182 29000292.999000001699 27870462.941999908537 3968570.089000000153 60514.847293031 2024-07-23T20:20:06.117872+00:00 19994330.272999998182 29000293.004999998957 27870463.002000089735 3962180.960999999195 60514.847304507 2024-07-23T20:20:07.109375+00:00 19994330.275000039488 29000292.936000019312 27870462.947999950498 3962424.052999998908 60514.847316166 2024-07-23T20:20:08.116750+00:00 19994330.271999958903 29000293.051999989897 27870463.044000029564 3961245.927000001073 60514.847327636 2024-07-23T20:20:09.107758+00:00 19994330.276000019163 29000292.974999990314 27870462.962999939919 3966497.002999999095 60514.847339296 2024-07-23T20:20:10.115133+00:00 19994330.273999989033 29000293.011000011116 27870463.034000039101 3961701.015999998897 60514.847350765 2024-07-23T20:20:11.106140+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3969644.028000005055 60514.847362425 2024-07-23T20:20:12.113515+00:00 19994330.273999989033 29000293.037000000477 27870463.064000010490 3960965.015999995172 60514.847373901 2024-07-23T20:20:13.105019+00:00 19994330.273999989033 29000292.967999991030 27870462.962000001222 3960057.010999999940 60514.847385555 2024-07-23T20:20:14.111898+00:00 19994330.276000019163 29000293.033999979496 27870463.036000009626 3963419.947000003885 60514.847397030 2024-07-23T20:20:15.103401+00:00 19994330.272999998182 29000293.002000030130 27870463.006999999285 3961379.030000001192 60514.847408684 2024-07-23T20:20:16.110280+00:00 19994330.271000031382 29000292.978999968618 27870463.002000000328 3968317.927000001073 60514.847420343 2024-07-23T20:20:17.117655+00:00 19994330.276999950409 29000293.003000020981 27870462.972999989986 3967916.028999999166 60514.847431819 2024-07-23T20:20:18.109158+00:00 19994330.274000048637 29000292.966000020504 27870462.967999991030 3964286.928999998141 60514.847443473 2024-07-23T20:20:19.116038+00:00 19994330.271000031382 29000292.979999959469 27870463.008999999613 3960123.144999995828 60514.847454948 2024-07-23T20:20:20.107541+00:00 19994330.276999950409 29000293.064000010490 27870463.052999999374 3961768.924000009894 60514.847466602 2024-07-23T20:20:21.114419+00:00 19994330.272999998182 29000293.011999960989 27870463.015999998897 3966180.982999994885 60514.847478078 2024-07-23T20:20:22.105923+00:00 19994330.271999958903 29000292.991000059992 27870462.980000019073 3966161.120000004768 60514.847489731 2024-07-23T20:20:23.112803+00:00 19994330.275000099093 29000292.973999980837 27870462.955999970436 3963617.903999999166 60514.847501207 2024-07-23T20:20:24.104306+00:00 19994330.273999929428 29000293.014000058174 27870462.980000019073 3962352.017999991775 60514.847512861 2024-07-23T20:20:25.111185+00:00 19994330.274999979883 29000292.969999909401 27870463.015999969095 3965123.912000000011 60514.847524520 2024-07-23T20:20:26.118560+00:00 19994330.274000048637 29000293.025000099093 27870463.006000038236 3962988.108999996912 60514.847535990 2024-07-23T20:20:27.109567+00:00 19994330.272999998182 29000293.013999938965 27870463.024999979883 3961970.069000006188 60514.847547650 2024-07-23T20:20:28.116943+00:00 19994330.271999958903 29000292.953000068665 27870462.971999999136 3959176.923999994993 60514.847559120 2024-07-23T20:20:29.107950+00:00 19994330.274999979883 29000293.021999958903 27870463.026000019163 3959995.979000002146 60514.847570779 2024-07-23T20:20:30.115325+00:00 19994330.274000048637 29000293.055999990553 27870463.023999989033 3959860.907000004780 60514.847582255 2024-07-23T20:20:31.106828+00:00 19994330.276000019163 29000292.962999939919 27870462.982999980450 3962163.094999998808 60514.847593909 2024-07-23T20:20:32.113708+00:00 19994330.269999980927 29000293.017000079155 27870462.996000051498 3965900.964000002015 60514.847605378 2024-07-23T20:20:33.104714+00:00 19994330.276000019163 29000292.932999968529 27870462.949000000954 3963505.957999988925 60514.847617038 2024-07-23T20:20:34.112090+00:00 19994330.273999929428 29000293.026999950409 27870463.023999929428 3961604.045000001788 60514.847628514 2024-07-23T20:20:35.103593+00:00 19994330.275000099093 29000292.992000099272 27870462.980000019073 3964625.100000008941 60514.847640174 2024-07-23T20:20:36.110967+00:00 19994330.275999899954 29000293.023999929428 27870463.032999988645 3959767.875999987125 60514.847651827 2024-07-23T20:20:37.117847+00:00 19994330.271000031382 29000292.978999968618 27870462.991000059992 3962557.983000009786 60514.847663303 2024-07-23T20:20:38.109351+00:00 19994330.274999979883 29000293.008999999613 27870462.997999910265 3963723.018999993801 60514.847674962 2024-07-23T20:20:39.116726+00:00 19994330.275000099093 29000293.021999999881 27870463.004999998957 3962338.096000016201 60514.847686432 2024-07-23T20:20:40.107734+00:00 19994330.272999998182 29000292.959000010043 27870463.013000011444 3962178.053999990225 60514.847698092 2024-07-23T20:20:41.115108+00:00 19994330.272999998182 29000293.021999999881 27870463.037999991328 3964221.898000001907 60514.847709562 2024-07-23T20:20:42.106115+00:00 19994330.276000000536 29000292.988999988884 27870462.970000028610 3962540.995999991894 60514.847721221 2024-07-23T20:20:43.113490+00:00 19994330.274000000209 29000292.994000021368 27870462.961000081152 3964894.016000003088 60514.847732691 2024-07-23T20:20:44.104498+00:00 19994330.271000001580 29000293.007999990135 27870463.019999980927 3961598.979000002146 60514.847744350 2024-07-23T20:20:45.111873+00:00 19994330.272999998182 29000293.048000011593 27870463.038999918848 3967140.136000006925 60514.847755826 2024-07-23T20:20:46.103376+00:00 19994330.272999998182 29000293.002999991179 27870463.026000019163 3964630.921999990940 60514.847767480 2024-07-23T20:20:47.110255+00:00 19994330.277000010014 29000292.963000029325 27870462.940000060946 3966426.955000013113 60514.847779139 2024-07-23T20:20:48.117630+00:00 19994330.273999989033 29000293.013999998569 27870463.046999931335 3958159.034999995958 60514.847790609 2024-07-23T20:20:49.108638+00:00 19994330.273999989033 29000292.986000001431 27870462.960000038147 3956518.968999981880 60514.847802269 2024-07-23T20:20:50.116013+00:00 19994330.274000018835 29000293.009999990463 27870463.008999940008 3958348.027000010014 60514.847813745 2024-07-23T20:20:51.107516+00:00 19994330.271999981254 29000292.978999968618 27870462.967999998480 3956010.983999996912 60514.847825398 2024-07-23T20:20:52.114395+00:00 19994330.272000011057 29000292.959999978542 27870462.969999998808 3964114.027999997139 60514.847836874 2024-07-23T20:20:53.105898+00:00 19994330.279000010341 29000293.069000009447 27870463.094999998808 3961317.976000010967 60514.847848528 2024-07-23T20:20:54.112778+00:00 19994330.271999958903 29000292.983000040054 27870462.940000001341 3966433.937999994028 60514.847860003 2024-07-23T20:20:55.104281+00:00 19994330.276000019163 29000292.986999988556 27870462.991000000387 3963328.958000003826 60514.847871663 2024-07-23T20:20:56.111656+00:00 19994330.271000031382 29000292.999000009149 27870463.009999990463 3964698.189000010025 60514.847883133 2024-07-23T20:20:57.102663+00:00 19994330.272999938577 29000292.993000030518 27870463.033000018448 3962406.951999992132 60514.847894792 2024-07-23T20:20:58.110038+00:00 19994330.276000019163 29000293.041000008583 27870463.032999988645 3959521.895999997854 60514.847906446 2024-07-23T20:20:59.116917+00:00 19994330.272999998182 29000292.960999969393 27870462.930000010878 3961688.009000002872 60514.847917916 2024-07-23T20:21:00.107923+00:00 19994330.276000019163 29000293.006999969482 27870463.010000020266 3957294.090999991167 60514.847929575 2024-07-23T20:21:01.115300+00:00 19994330.272999998182 29000293.031000021845 27870463.010999981314 3963622.907000004780 60514.847941051 2024-07-23T20:21:02.106803+00:00 19994330.273999989033 29000293.003999948502 27870463.059999998659 3967935.958999990951 60514.847952705 2024-07-23T20:21:03.113682+00:00 19994330.270999971777 29000292.962000008672 27870462.900999959558 3959998.156000018120 60514.847964181 2024-07-23T20:21:04.105186+00:00 19994330.278000000864 29000293.013000011444 27870463.034000039101 3963651.875999987125 60514.847975834 2024-07-23T20:21:05.112065+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3961034.085000007879 60514.847987310 2024-07-23T20:21:06.103568+00:00 19994330.272000011057 29000293.027000069618 27870463.016000028700 3967696.902999997139 60514.847998969 2024-07-23T20:21:07.110942+00:00 19994330.273999989033 29000292.985999941826 27870463.033999979496 3963239.092999995220 60514.848010623 2024-07-23T20:21:08.117822+00:00 19994330.274000048637 29000293.022999998182 27870463.005999978632 3963385.925000011921 60514.848022099 2024-07-23T20:21:09.109326+00:00 19994330.276000019163 29000292.925999999046 27870462.900000039488 3964269.051999986172 60514.848033758 2024-07-23T20:21:10.116700+00:00 19994330.272999998182 29000293.044999960810 27870463.049000021070 3967042.033999979030 60514.848045228 2024-07-23T20:21:11.107708+00:00 19994330.273999929428 29000292.996000051498 27870462.991999980062 3962381.949000000954 60514.848056887 2024-07-23T20:21:12.115083+00:00 19994330.274000048637 29000292.963999990374 27870462.995999928564 3963413.946000040043 60514.848068357 2024-07-23T20:21:13.106090+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3960575.060000001919 60514.848080017 2024-07-23T20:21:14.113465+00:00 19994330.271999958903 29000293.011000040919 27870462.995000001043 3959152.997999966145 60514.848091492 2024-07-23T20:21:15.104969+00:00 19994330.278000000864 29000293.039000000805 27870463.049000021070 3963831.988000034820 60514.848103147 2024-07-23T20:21:16.111848+00:00 19994330.274000048637 29000292.975000001490 27870463.024999979883 3961115.116999983788 60514.848114622 2024-07-23T20:21:17.103351+00:00 19994330.273999929428 29000292.975999999791 27870462.948000069708 3962196.038999975193 60514.848126276 2024-07-23T20:21:18.110230+00:00 19994330.269999980927 29000293.005000010133 27870462.987999919802 3962936.759000002872 60514.848137935 2024-07-23T20:21:19.117605+00:00 19994330.276000019163 29000292.942999999970 27870463.014999989420 3961826.129000008106 60514.848149411 2024-07-23T20:21:20.109109+00:00 19994330.274999979883 29000293.089999999851 27870463.034000039101 3967533.079999982845 60514.848161065 2024-07-23T20:21:21.115988+00:00 19994330.274000048637 29000292.956000000238 27870462.914000030607 3959498.813000022899 60514.848172540 2024-07-23T20:21:22.107491+00:00 19994330.272999998182 29000293.047999981791 27870463.082999940962 3964530.083999990951 60514.848184194 2024-07-23T20:21:23.114370+00:00 19994330.274000048637 29000292.981000009924 27870463.000000000000 3958131.968999981880 60514.848195670 2024-07-23T20:21:24.105874+00:00 19994330.273999929428 29000292.959000021219 27870462.988000039011 3966211.062000035774 60514.848207324 2024-07-23T20:21:25.112753+00:00 19994330.272000070661 29000293.037999991328 27870462.991999980062 3966663.958000003826 60514.848218799 2024-07-23T20:21:26.104256+00:00 19994330.279999971390 29000293.012000020593 27870462.985000010580 3960883.991999983788 60514.848230459 2024-07-23T20:21:27.111631+00:00 19994330.268999930471 29000292.991999980062 27870463.042000059038 3960629.060999989975 60514.848241929 2024-07-23T20:21:28.102638+00:00 19994330.277000069618 29000292.996999979019 27870462.960999969393 3962397.832000017166 60514.848253583 2024-07-23T20:21:29.109517+00:00 19994330.269999980927 29000293.004000011832 27870463.036000009626 3959783.200999975204 60514.848265242 2024-07-23T20:21:30.116892+00:00 19994330.274999979883 29000293.035000029951 27870463.024999991059 3962868.897000014782 60514.848276712 2024-07-23T20:21:31.107902+00:00 19994330.272999998182 29000292.942999958992 27870462.964000009000 3964209.011000037193 60514.848288371 2024-07-23T20:21:32.115275+00:00 19994330.272999998182 29000293.026000019163 27870462.959999989718 3961896.002999960911 60514.848299847 2024-07-23T20:21:33.106778+00:00 19994330.278000000864 29000292.986000001431 27870463.030000001192 3965943.068000019062 60514.848311501 2024-07-23T20:21:34.113657+00:00 19994330.272999998182 29000293.001999970526 27870463.002000000328 3960434.927999972831 60514.848322976 2024-07-23T20:21:35.105161+00:00 19994330.272999998182 29000292.968999978155 27870462.958000000566 3962415.046000003815 60514.848334630 2024-07-23T20:21:36.112040+00:00 19994330.272999998182 29000293.021000031382 27870463.039000000805 3963000.947000027169 60514.848346106 2024-07-23T20:21:37.103543+00:00 19994330.275000009686 29000293.046000000089 27870463.010999981314 3963849.944000006188 60514.848357759 2024-07-23T20:21:38.110422+00:00 19994330.274999991059 29000292.990000009537 27870463.008000019938 3962886.136999965180 60514.848369235 2024-07-23T20:21:39.101925+00:00 19994330.271999999881 29000292.945000048727 27870462.946999970824 3964204.904000043869 60514.848380894 2024-07-23T20:21:40.109300+00:00 19994330.274999991059 29000293.000999931246 27870463.022000011057 3963825.986000000965 60514.848392549 2024-07-23T20:21:41.116180+00:00 19994330.274000018835 29000293.047999981791 27870462.980000019073 3969778.166999996174 60514.848404018 2024-07-23T20:21:42.107187+00:00 19994330.273999989033 29000292.981000069529 27870463.036000009626 3960839.851999998093 60514.848415678 2024-07-23T20:21:43.114562+00:00 19994330.273999989033 29000293.026000019163 27870463.051999989897 3964812.025999962818 60514.848427148 2024-07-23T20:21:44.105569+00:00 19994330.277000010014 29000292.957999940962 27870462.912000000477 3962188.078999996185 60514.848438807 2024-07-23T20:21:45.112944+00:00 19994330.272999998182 29000293.034000039101 27870463.080999970436 3966602.962999999989 60514.848450277 2024-07-23T20:21:46.103952+00:00 19994330.272999998182 29000292.975999951363 27870462.934000018984 3964175.858000040054 60514.848461937 2024-07-23T20:21:47.111327+00:00 19994330.271000001580 29000293.006999969482 27870462.995999988168 3963878.140999972820 60514.848473412 2024-07-23T20:21:48.102830+00:00 19994330.274999979883 29000292.985000010580 27870462.986000001431 3965550.037999988068 60514.848485066 2024-07-23T20:21:49.109709+00:00 19994330.274000048637 29000293.039000030607 27870463.077000018209 3958833.957000017166 60514.848496726 2024-07-23T20:21:50.117085+00:00 19994330.272999998182 29000292.965999960899 27870462.952000018209 3965143.996999979019 60514.848508195 2024-07-23T20:21:51.108092+00:00 19994330.274999979883 29000293.044000029564 27870463.024999979883 3964904.994000018109 60514.848519855 2024-07-23T20:21:52.115467+00:00 19994330.272000011057 29000292.958000000566 27870462.947000030428 3964305.952000021935 60514.848531331 2024-07-23T20:21:53.106970+00:00 19994330.274999979883 29000293.052000001073 27870463.060999989510 3966569.090999960899 60514.848542985 2024-07-23T20:21:54.113850+00:00 19994330.273999989033 29000292.936000000685 27870462.945999979973 3967028.047000051010 60514.848554460 2024-07-23T20:21:55.105353+00:00 19994330.278000000864 29000293.015999991447 27870462.978999968618 3970662.975999950897 60514.848566114 2024-07-23T20:21:56.112232+00:00 19994330.268999990076 29000293.021999999881 27870463.019999980927 3963049.934000014793 60514.848577590 2024-07-23T20:21:57.103735+00:00 19994330.275000039488 29000293.008999999613 27870463.064000010490 3961177.985000013839 60514.848589249 2024-07-23T20:21:58.111110+00:00 19994330.269999980927 29000292.969000011683 27870462.957000020891 3960322.064000010025 60514.848600719 2024-07-23T20:21:59.102117+00:00 19994330.277000010014 29000293.025999989361 27870463.044000029564 3969356.894999980927 60514.848612378 2024-07-23T20:22:00.109492+00:00 19994330.275000039488 29000292.967999991030 27870462.937000039965 3967987.052999972831 60514.848624032 2024-07-23T20:22:01.116372+00:00 19994330.276999950409 29000293.011999990791 27870463.055999990553 3962358.962000011932 60514.848635508 2024-07-23T20:22:02.107875+00:00 19994330.269000049680 29000292.985000010580 27870462.958999991417 3963644.035000026226 60514.848647167 2024-07-23T20:22:03.115250+00:00 19994330.276999950409 29000292.999000009149 27870462.985999941826 3961417.946999967098 60514.848658637 2024-07-23T20:22:04.106257+00:00 19994330.271000031382 29000293.006999969482 27870462.988000039011 3962263.023000001907 60514.848670297 2024-07-23T20:22:05.113633+00:00 19994330.274999979883 29000292.967000011355 27870462.965999960899 3968401.965000032913 60514.848681772 2024-07-23T20:22:06.105136+00:00 19994330.276999950409 29000293.024999979883 27870463.070999979973 3962775.030999958981 60514.848693426 2024-07-23T20:22:07.112015+00:00 19994330.272999998182 29000292.995000001043 27870462.946000099182 3962762.066000043880 60514.848704902 2024-07-23T20:22:08.103518+00:00 19994330.272999998182 29000293.027000010014 27870463.118000000715 3965812.944999992847 60514.848716556 2024-07-23T20:22:09.110396+00:00 19994330.274000048637 29000293.000000000000 27870462.923999998719 3962939.059000014793 60514.848728031 2024-07-23T20:22:10.101900+00:00 19994330.274000048637 29000292.982000049204 27870462.957999989390 3959561.972999989986 60514.848739691 2024-07-23T20:22:11.109276+00:00 19994330.272999998182 29000292.985999941826 27870463.021999999881 3962420.018999993801 60514.848751344 2024-07-23T20:22:12.116155+00:00 19994330.273999929428 29000292.988000039011 27870462.954000011086 3961512.925999999046 60514.848762820 2024-07-23T20:22:13.107658+00:00 19994330.277000069618 29000293.022999998182 27870463.067999988794 3961716.057999968994 60514.848774474 2024-07-23T20:22:14.114537+00:00 19994330.270999908447 29000292.998999949545 27870462.990000009537 3963626.017000020016 60514.848785949 2024-07-23T20:22:15.106041+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3965819.013999999035 60514.848797604 2024-07-23T20:22:16.112920+00:00 19994330.272000070661 29000293.037999991328 27870463.045999970287 3961519.952000021935 60514.848809079 2024-07-23T20:22:17.104423+00:00 19994330.278999920934 29000292.983000040054 27870462.993000030518 3959460.003999948967 60514.848820733 2024-07-23T20:22:18.111302+00:00 19994330.272999998182 29000292.981999989599 27870462.953000009060 3957646.052000045776 60514.848832209 2024-07-23T20:22:19.102805+00:00 19994330.272000070661 29000292.962000008672 27870462.954999979585 3963086.904999970924 60514.848843862 2024-07-23T20:22:20.109685+00:00 19994330.272999998182 29000293.088999990374 27870463.134999990463 3958748.060000061989 60514.848855522 2024-07-23T20:22:21.117060+00:00 19994330.276000019163 29000292.970000028610 27870462.962999999523 3957441.921999930870 60514.848866992 2024-07-23T20:22:22.108067+00:00 19994330.273999929428 29000292.977999929339 27870462.967999991030 3962904.040000081062 60514.848878651 2024-07-23T20:22:23.115442+00:00 19994330.276000019163 29000292.999000068754 27870462.957000020891 3963651.008999944199 60514.848890121 2024-07-23T20:22:24.106449+00:00 19994330.274000048637 29000293.016999959946 27870463.062999960035 3964076.062999964226 60514.848901780 2024-07-23T20:22:25.113824+00:00 19994330.269999980927 29000293.011000040919 27870463.026000019163 3962113.970000029076 60514.848913256 2024-07-23T20:22:26.105329+00:00 19994330.274999979883 29000292.981999989599 27870462.978000041097 3964504.978000044823 60514.848924910 2024-07-23T20:22:27.112207+00:00 19994330.274999979883 29000293.013999938965 27870462.990999940783 3960297.952999948990 60514.848936385 2024-07-23T20:22:28.103710+00:00 19994330.274000000209 29000292.988000039011 27870462.965000029653 3956998.075999975204 60514.848948039 2024-07-23T20:22:29.110589+00:00 19994330.274999998510 29000293.015000000596 27870463.046999931335 3961708.988000034820 60514.848959515 2024-07-23T20:22:30.102092+00:00 19994330.271999999881 29000293.039000000805 27870462.987000111490 3964595.965999960899 60514.848971169 2024-07-23T20:22:31.108971+00:00 19994330.274000000209 29000292.949000000954 27870462.993999961764 3960377.071000099182 60514.848982828 2024-07-23T20:22:32.116347+00:00 19994330.274000000209 29000293.021000001580 27870463.008999940008 3958718.004999995232 60514.848994304 2024-07-23T20:22:33.107850+00:00 19994330.273999989033 29000292.951999988407 27870463.003000020981 3967184.915999888908 60514.849005958 2024-07-23T20:22:34.114729+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3959790.058000088204 60514.849017433 2024-07-23T20:22:35.106233+00:00 19994330.275999989361 29000292.986000001431 27870463.009999990463 3958917.960999966133 60514.849029087 2024-07-23T20:22:36.113112+00:00 19994330.272999998182 29000293.037999991328 27870463.004999998957 3957562.970999956131 60514.849040557 2024-07-23T20:22:37.104119+00:00 19994330.274000018835 29000293.020000010729 27870462.980000019073 3965117.973000050057 60514.849052216 2024-07-23T20:22:38.111494+00:00 19994330.272999998182 29000292.951999988407 27870462.983999971300 3956784.983999968041 60514.849063686 2024-07-23T20:22:39.102501+00:00 19994330.275999989361 29000293.056999981403 27870463.077000018209 3959902.004000068177 60514.849075346 2024-07-23T20:22:40.109876+00:00 19994330.273999989033 29000292.962999999523 27870462.957000020891 3959771.128000020981 60514.849086822 2024-07-23T20:22:41.101379+00:00 19994330.273000031710 29000293.006000038236 27870463.021999958903 3958522.965999960899 60514.849098475 2024-07-23T20:22:42.108259+00:00 19994330.275999959558 29000292.990000009537 27870462.958999991417 3958273.934999942780 60514.849110135 2024-07-23T20:22:43.115634+00:00 19994330.269999980927 29000293.013999998569 27870463.034000039101 3963940.035000085831 60514.849121605 2024-07-23T20:22:44.106641+00:00 19994330.274000048637 29000292.989999949932 27870463.028000000864 3959009.023999928962 60514.849133264 2024-07-23T20:22:45.114016+00:00 19994330.275999959558 29000292.995000001043 27870462.965000029653 3958508.049000024796 60514.849144734 2024-07-23T20:22:46.105024+00:00 19994330.272999998182 29000293.015000049025 27870462.970000028610 3960918.907999991905 60514.849156394 2024-07-23T20:22:47.112399+00:00 19994330.273999989033 29000293.010999981314 27870463.065999999642 3961760.057000041008 60514.849167869 2024-07-23T20:22:48.103902+00:00 19994330.275000039488 29000292.975999951363 27870462.960000008345 3960449.954999924172 60514.849179523 2024-07-23T20:22:49.110781+00:00 19994330.272000011057 29000293.015000101179 27870463.015000000596 3959173.991000055801 60514.849190999 2024-07-23T20:22:50.102284+00:00 19994330.273999989033 29000292.995999928564 27870463.000000000000 3962360.995000004768 60514.849202658 2024-07-23T20:22:51.109659+00:00 19994330.278000000864 29000292.978000041097 27870462.964000001550 3959214.011999965180 60514.849214128 2024-07-23T20:22:52.100666+00:00 19994330.272000011057 29000292.975999951363 27870462.991000000387 3957645.032000064850 60514.849225787 2024-07-23T20:22:53.108042+00:00 19994330.271999958903 29000293.060999989510 27870463.026999980211 3958911.995000004768 60514.849237441 2024-07-23T20:22:54.114921+00:00 19994330.273000061512 29000293.012000080198 27870463.024000018835 3959850.930999993812 60514.849248917 2024-07-23T20:22:55.106424+00:00 19994330.275999899954 29000292.979999899864 27870462.979999989271 3962340.166000009049 60514.849260570 2024-07-23T20:22:56.113303+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3955960.883999944199 60514.849272046 2024-07-23T20:22:57.104807+00:00 19994330.275000099093 29000292.985999941826 27870462.974000040442 3960216.057000041008 60514.849283700 2024-07-23T20:22:58.111686+00:00 19994330.273999929428 29000292.965000029653 27870462.972999989986 3960169.057999968994 60514.849295176 2024-07-23T20:22:59.103189+00:00 19994330.272000070661 29000293.055999990553 27870463.006999969482 3962848.916000009049 60514.849306829 2024-07-23T20:23:00.110067+00:00 19994330.272999998182 29000292.998000029474 27870463.090000029653 3961557.993999958038 60514.849318305 2024-07-23T20:23:01.101571+00:00 19994330.274999979883 29000292.960999969393 27870462.936999980360 3963725.884999989998 60514.849329959 2024-07-23T20:23:02.108451+00:00 19994330.274999979883 29000293.042000059038 27870463.000999990851 3962252.118000030983 60514.849341618 2024-07-23T20:23:03.115826+00:00 19994330.274999979883 29000292.993999961764 27870463.043000038713 3962346.011999965180 60514.849353088 2024-07-23T20:23:04.106833+00:00 19994330.272000070661 29000293.014999989420 27870463.004999998957 3957234.002000092994 60514.849364748 2024-07-23T20:23:05.114208+00:00 19994330.272999998182 29000292.925999999046 27870462.918999969959 3958490.920999885071 60514.849376218 2024-07-23T20:23:06.105218+00:00 19994330.275999899954 29000293.040000081062 27870463.011999960989 3957050.997000098228 60514.849387877 2024-07-23T20:23:07.112590+00:00 19994330.274000048637 29000293.015999998897 27870463.098000049591 3959170.049999951851 60514.849399353 2024-07-23T20:23:08.104094+00:00 19994330.274999979883 29000292.964000001550 27870462.925999999046 3958043.909000039101 60514.849411007 2024-07-23T20:23:09.110973+00:00 19994330.274000048637 29000293.054000008851 27870463.026000019163 3958834.133999944199 60514.849422482 2024-07-23T20:23:10.102476+00:00 19994330.272999998182 29000292.996999990195 27870463.021999958903 3959668.083999990951 60514.849434136 2024-07-23T20:23:11.109355+00:00 19994330.272999998182 29000292.949999991804 27870462.965000029653 3959913.853000044823 60514.849445612 2024-07-23T20:23:12.100858+00:00 19994330.271999958903 29000293.027000010014 27870463.031000021845 3966703.981999992859 60514.849457265 2024-07-23T20:23:13.107738+00:00 19994330.278000000864 29000292.964000020176 27870462.926999930292 3963897.016000031959 60514.849468925 2024-07-23T20:23:14.115113+00:00 19994330.272999998182 29000293.035999979824 27870463.053000088781 3954976.031000018120 60514.849480401 2024-07-23T20:23:15.106616+00:00 19994330.274000048637 29000293.018999990076 27870463.006999969482 3964756.078999996185 60514.849492054 2024-07-23T20:23:16.113495+00:00 19994330.272999998182 29000292.988000039011 27870462.991999980062 3962736.904999970924 60514.849503530 2024-07-23T20:23:17.104998+00:00 19994330.271999958903 29000292.989999949932 27870462.998000029474 3965470.998000026215 60514.849515184 2024-07-23T20:23:18.111878+00:00 19994330.272999998182 29000292.982000049204 27870462.962000008672 3962747.039999961853 60514.849526660 2024-07-23T20:23:19.103381+00:00 19994330.278000000864 29000292.988999959081 27870463.037999991328 3960192.914000033867 60514.849538319 2024-07-23T20:23:20.110756+00:00 19994330.274999979883 29000293.026000019163 27870462.995999928564 3962749.062999964226 60514.849549789 2024-07-23T20:23:21.101763+00:00 19994330.272000070661 29000293.025999959558 27870462.995000001043 3964263.995000004768 60514.849561448 2024-07-23T20:23:22.109139+00:00 19994330.271999999881 29000292.987000048161 27870463.014000058174 3961763.973999977112 60514.849572924 2024-07-23T20:23:23.100642+00:00 19994330.274999998510 29000292.977000001818 27870462.981999989599 3958030.004999995232 60514.849584578 2024-07-23T20:23:24.107521+00:00 19994330.276999998838 29000293.004999998957 27870462.988000039011 3962562.047999978065 60514.849596237 2024-07-23T20:23:25.114896+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3964680.971000074875 60514.849607707 2024-07-23T20:23:26.105903+00:00 19994330.272999998182 29000292.995999928564 27870462.969000000507 3955710.062999964226 60514.849619367 2024-07-23T20:23:27.113278+00:00 19994330.271999999881 29000292.957000020891 27870463.021000001580 3960228.950000048149 60514.849630836 2024-07-23T20:23:28.104286+00:00 19994330.272999998182 29000293.019999980927 27870462.973000001162 3960892.981999992859 60514.849642496 2024-07-23T20:23:29.111661+00:00 19994330.273999989033 29000293.007000088692 27870463.010000009090 3959829.064999938011 60514.849653972 2024-07-23T20:23:30.103164+00:00 19994330.277000010014 29000293.059000018984 27870463.072000000626 3961761.920000075828 60514.849665625 2024-07-23T20:23:31.110043+00:00 19994330.275000009686 29000292.955999970436 27870462.952999979258 3957512.994999886025 60514.849677101 2024-07-23T20:23:32.101546+00:00 19994330.271999981254 29000292.980000019073 27870462.983000010252 3965391.016000031959 60514.849688755 2024-07-23T20:23:33.108426+00:00 19994330.272000011057 29000293.031999949366 27870463.025999989361 3963936.008000016212 60514.849700415 2024-07-23T20:23:34.115801+00:00 19994330.273999989033 29000292.981999989599 27870462.973000019789 3961643.047999978065 60514.849711884 2024-07-23T20:23:35.106808+00:00 19994330.273999989033 29000292.986000061035 27870463.005999978632 3966505.046000003815 60514.849723544 2024-07-23T20:23:36.114183+00:00 19994330.278000000864 29000293.019999980927 27870463.019999980927 3955667.014999986161 60514.849735014 2024-07-23T20:23:37.105191+00:00 19994330.272000011057 29000292.995000001043 27870462.971000019461 3959520.928000092972 60514.849746673 2024-07-23T20:23:38.112566+00:00 19994330.271000031382 29000292.990999940783 27870463.008000019938 3960487.956999897957 60514.849758143 2024-07-23T20:23:39.103573+00:00 19994330.275999959558 29000293.019999980927 27870463.018000010401 3963765.999000072014 60514.849769803 2024-07-23T20:23:40.110948+00:00 19994330.272000011057 29000292.990000009537 27870462.991999980062 3961882.027999997139 60514.849781272 2024-07-23T20:23:41.101955+00:00 19994330.273999989033 29000292.992000099272 27870462.963999990374 3960865.947999954224 60514.849792932 2024-07-23T20:23:42.109331+00:00 19994330.278000000864 29000292.997999910265 27870462.991000000387 3961624.063000082970 60514.849804402 2024-07-23T20:23:43.100338+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3959873.913999915123 60514.849816062 2024-07-23T20:23:44.107713+00:00 19994330.269999980927 29000292.975999999791 27870462.982999980450 3953827.106000065804 60514.849827715 2024-07-23T20:23:45.114592+00:00 19994330.275000039488 29000293.034000001848 27870463.022000070661 3959664.983999968041 60514.849839191 2024-07-23T20:23:46.106095+00:00 19994330.274999979883 29000293.023999989033 27870463.036000009626 3959162.003999948967 60514.849850845 2024-07-23T20:23:47.112975+00:00 19994330.275000039488 29000292.942000020295 27870462.929999951273 3962551.928000092972 60514.849862320 2024-07-23T20:23:48.104478+00:00 19994330.273999929428 29000293.035999979824 27870463.016000028700 3959884.104999899864 60514.849873980 2024-07-23T20:23:49.111853+00:00 19994330.271000031382 29000292.951000008732 27870462.967000011355 3962799.858000040054 60514.849885450 2024-07-23T20:23:50.102860+00:00 19994330.272999998182 29000293.043000008911 27870463.039999961853 3959721.154999970924 60514.849897109 2024-07-23T20:23:51.110235+00:00 19994330.276000019163 29000292.982999980450 27870462.970000028610 3958136.899000049103 60514.849908579 2024-07-23T20:23:52.101242+00:00 19994330.276999950409 29000292.989999979734 27870462.986999988556 3959780.067000031006 60514.849920238 2024-07-23T20:23:53.108618+00:00 19994330.271000031382 29000293.037000000477 27870463.021000031382 3957713.930999993812 60514.849931709 2024-07-23T20:23:54.099625+00:00 19994330.276000019163 29000292.958000000566 27870462.990000009537 3958220.059000014793 60514.849943368 2024-07-23T20:23:55.107000+00:00 19994330.274000048637 29000293.008000019938 27870462.955999970436 3962464.878999948967 60514.849955022 2024-07-23T20:23:56.113879+00:00 19994330.269999980927 29000293.009999990463 27870463.006000038236 3958533.950000048149 60514.849966498 2024-07-23T20:23:57.105384+00:00 19994330.278999920934 29000293.002000030130 27870463.096999879926 3959595.038999915123 60514.849978151 2024-07-23T20:23:58.112262+00:00 19994330.269999980927 29000292.974999960512 27870462.949000000954 3964710.027000070084 60514.849989627 2024-07-23T20:23:59.103765+00:00 19994330.276000019163 29000293.065000001341 27870463.047000050545 3957830.000000000000 60514.850001286 2024-07-23T20:24:00.111138+00:00 19994330.274000048637 29000292.977000001818 27870462.930000070482 3966027.031999946106 60514.850012756 2024-07-23T20:24:01.102147+00:00 19994330.271000031382 29000293.032000008970 27870463.035999890417 3963221.110000013839 60514.850024416 2024-07-23T20:24:02.109522+00:00 19994330.273999929428 29000292.944000009447 27870463.004000071436 3959057.049000024796 60514.850035891 2024-07-23T20:24:03.101025+00:00 19994330.274999979883 29000293.001000050455 27870462.980999950320 3956617.848999977112 60514.850047545 2024-07-23T20:24:04.107905+00:00 19994330.277000069618 29000293.034999970347 27870463.022999998182 3957220.955999969970 60514.850059205 2024-07-23T20:24:05.115280+00:00 19994330.272999998182 29000292.953999999911 27870463.008000001311 3962780.037999988068 60514.850070675 2024-07-23T20:24:06.106287+00:00 19994330.271000031382 29000293.003000020981 27870462.947999998927 3962693.966000080109 60514.850082334 2024-07-23T20:24:07.113662+00:00 19994330.275999899954 29000293.018000010401 27870463.067000001669 3956201.977999926079 60514.850093810 2024-07-23T20:24:08.105166+00:00 19994330.272000070661 29000293.000000000000 27870462.974000010639 3960705.183000088204 60514.850105464 2024-07-23T20:24:09.112045+00:00 19994330.274999979883 29000292.986999988556 27870462.998999979347 3960493.884999989998 60514.850116939 2024-07-23T20:24:10.103548+00:00 19994330.274999979883 29000292.978000041097 27870462.934000018984 3957993.074000000954 60514.850128593 2024-07-23T20:24:11.110427+00:00 19994330.277000069618 29000293.017999891192 27870463.043999999762 3965258.949999928009 60514.850140069 2024-07-23T20:24:12.101930+00:00 19994330.270999908447 29000292.992000099272 27870462.992999970913 3959340.046000003815 60514.850151728 2024-07-23T20:24:13.109306+00:00 19994330.272000070661 29000292.990000009537 27870462.990000009537 3960825.919000030030 60514.850163198 2024-07-23T20:24:14.100313+00:00 19994330.276000019163 29000293.004999998957 27870462.957000020891 3963302.031999946106 60514.850174852 2024-07-23T20:24:15.107192+00:00 19994330.274999979883 29000292.998999949545 27870463.019999980927 3960873.060000061989 60514.850186511 2024-07-23T20:24:16.114567+00:00 19994330.272999998182 29000293.018000010401 27870463.097999989986 3962259.904000043869 60514.850197987 2024-07-23T20:24:17.106070+00:00 19994330.274999998510 29000293.003000020981 27870462.965000029653 3961346.987999916077 60514.850209640 2024-07-23T20:24:18.112949+00:00 19994330.271000009030 29000292.997999910265 27870463.004999998957 3963322.012000083923 60514.850221116 2024-07-23T20:24:19.104452+00:00 19994330.275999989361 29000292.993000030518 27870462.940000001341 3963802.010999917984 60514.850232776 2024-07-23T20:24:20.111828+00:00 19994330.270000010729 29000292.983000040054 27870462.978999968618 3964096.011000037193 60514.850244245 2024-07-23T20:24:21.102835+00:00 19994330.278999980539 29000293.052000001073 27870463.027000010014 3962514.049000024796 60514.850255905 2024-07-23T20:24:22.110210+00:00 19994330.272999998182 29000292.966000009328 27870463.045000020415 3959848.985000013839 60514.850267375 2024-07-23T20:24:23.101217+00:00 19994330.274000018835 29000293.024999991059 27870462.968000050634 3963021.953999996185 60514.850279035 2024-07-23T20:24:24.108593+00:00 19994330.271999981254 29000292.978000018746 27870463.010999921709 3958614.983999968041 60514.850290505 2024-07-23T20:24:25.099600+00:00 19994330.273999989033 29000293.019999980927 27870463.012000080198 3961625.087999939919 60514.850302164 2024-07-23T20:24:26.106975+00:00 19994330.276000019163 29000292.981000009924 27870462.977000001818 3963556.967000008095 60514.850313818 2024-07-23T20:24:27.113854+00:00 19994330.271000001580 29000292.997000008821 27870463.031999949366 3962209.976999998093 60514.850325293 2024-07-23T20:24:28.105357+00:00 19994330.277000010014 29000292.993000000715 27870462.942000031471 3964122.975000023842 60514.850336953 2024-07-23T20:24:29.112733+00:00 19994330.271999958903 29000293.025000009686 27870463.046000000089 3961024.042999982834 60514.850348423 2024-07-23T20:24:30.103740+00:00 19994330.272000011057 29000292.973999980837 27870462.983999971300 3959346.999000072014 60514.850360082 2024-07-23T20:24:31.111115+00:00 19994330.275000039488 29000293.017000019550 27870463.019999980927 3957583.992999910843 60514.850371552 2024-07-23T20:24:32.102122+00:00 19994330.278000000864 29000292.973999980837 27870462.991999980062 3959751.960000038147 60514.850383212 2024-07-23T20:24:33.109497+00:00 19994330.273999989033 29000293.006000038236 27870462.950000051409 3959207.070000051986 60514.850394682 2024-07-23T20:24:34.100505+00:00 19994330.272000011057 29000293.033999979496 27870463.064999941736 3961537.919999999925 60514.850406341 2024-07-23T20:24:35.107880+00:00 19994330.271999958903 29000293.045000020415 27870463.050999999046 3961284.083000001032 60514.850417817 2024-07-23T20:24:36.099383+00:00 19994330.272999998182 29000292.940999981016 27870462.953000068665 3958899.938999998849 60514.850429471 2024-07-23T20:24:37.106263+00:00 19994330.277000010014 29000293.005999978632 27870463.003999948502 3962450.026999998838 60514.850441130 2024-07-23T20:24:38.113637+00:00 19994330.272000011057 29000292.997999969870 27870462.957000020891 3956742.979000002146 60514.850452606 2024-07-23T20:24:39.105141+00:00 19994330.273999989033 29000292.969000101089 27870462.962000008672 3963153.021999999881 60514.850464259 2024-07-23T20:24:40.112020+00:00 19994330.275000039488 29000293.025999899954 27870463.055999990553 3961182.975999999791 60514.850475735 2024-07-23T20:24:41.103523+00:00 19994330.271000031382 29000292.991999980062 27870462.942999958992 3964262.021000002045 60514.850487389 2024-07-23T20:24:42.110402+00:00 19994330.275999899954 29000293.004000071436 27870463.057999998331 3963107.991999999154 60514.850498864 2024-07-23T20:24:43.101905+00:00 19994330.274000048637 29000293.018999930471 27870463.017999999225 3960122.023000001907 60514.850510524 2024-07-23T20:24:44.109280+00:00 19994330.274000048637 29000293.003000020981 27870463.008000001311 3960450.008999995887 60514.850521994 2024-07-23T20:24:45.100288+00:00 19994330.276999950409 29000292.961000081152 27870462.977000001818 3961394.837000004947 60514.850533654 2024-07-23T20:24:46.107663+00:00 19994330.269999980927 29000293.070999979973 27870463.055000010878 3961637.126999997068 60514.850545129 2024-07-23T20:24:47.099166+00:00 19994330.274000048637 29000292.983999971300 27870462.984000001103 3959505.968999996781 60514.850556783 2024-07-23T20:24:48.106045+00:00 19994330.275999899954 29000292.952000018209 27870462.926999989897 3957421.108000002801 60514.850568443 2024-07-23T20:24:49.113421+00:00 19994330.276000019163 29000293.010999921709 27870463.041999999434 3960151.994999996852 60514.850579912 2024-07-23T20:24:50.104427+00:00 19994330.269000049680 29000293.000000000000 27870462.985000010580 3960545.902999997139 60514.850591572 2024-07-23T20:24:51.111803+00:00 19994330.276999950409 29000292.967000011355 27870462.937999989837 3960902.014000013005 60514.850603048 2024-07-23T20:24:52.103306+00:00 19994330.272000070661 29000293.002000089735 27870462.995999988168 3958401.081999986898 60514.850614701 2024-07-23T20:24:53.110185+00:00 19994330.274999979883 29000293.038999918848 27870463.086000028998 3962911.943000004161 60514.850626177 2024-07-23T20:24:54.101689+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3958571.965000004042 60514.850637831 2024-07-23T20:24:55.108568+00:00 19994330.276999950409 29000293.009999990463 27870462.985000010580 3960467.740999997128 60514.850649307 2024-07-23T20:24:56.100071+00:00 19994330.274000048637 29000292.988000039011 27870463.004999998957 3961811.254999995232 60514.850660960 2024-07-23T20:24:57.106950+00:00 19994330.271000031382 29000293.006999969482 27870463.030000030994 3964128.050999999046 60514.850672619 2024-07-23T20:24:58.114325+00:00 19994330.272999998182 29000293.046999998391 27870463.028999980539 3959610.988000005018 60514.850684090 2024-07-23T20:24:59.105332+00:00 19994330.273999929428 29000292.967999991030 27870462.952000018209 3959423.005999996793 60514.850695749 2024-07-23T20:25:00.112707+00:00 19994330.274999979883 29000293.013000000268 27870463.027000010014 3960719.984999998938 60514.850707219 2024-07-23T20:25:01.103714+00:00 19994330.274000048637 29000293.015999998897 27870462.988999959081 3962454.000000000000 60514.850718878 2024-07-23T20:25:02.111090+00:00 19994330.272999998182 29000292.953000009060 27870462.970999959856 3962518.049000009894 60514.850730348 2024-07-23T20:25:03.102097+00:00 19994330.274000048637 29000293.041000008583 27870463.034000039101 3958591.988999993075 60514.850742008 2024-07-23T20:25:04.109473+00:00 19994330.271999958903 29000292.962999999523 27870463.000000000000 3961393.953000009060 60514.850753478 2024-07-23T20:25:05.100480+00:00 19994330.279000040144 29000292.975999981165 27870462.902000069618 3960528.994999989867 60514.850765137 2024-07-23T20:25:06.107855+00:00 19994330.272999998182 29000292.984999980778 27870463.028999920934 3962545.989000007976 60514.850776613 2024-07-23T20:25:07.099358+00:00 19994330.274999979883 29000293.024000048637 27870463.042999979109 3957881.990000010002 60514.850788266 2024-07-23T20:25:08.106238+00:00 19994330.271000031382 29000292.974999960512 27870462.978000041097 3963309.027999997139 60514.850799926 2024-07-23T20:25:09.113612+00:00 19994330.272999998182 29000292.981999989599 27870462.957999940962 3960618.993999987841 60514.850811396 2024-07-23T20:25:10.104620+00:00 19994330.274000000209 29000293.062000039965 27870463.068000078201 3958516.919999986887 60514.850823055 2024-07-23T20:25:11.111995+00:00 19994330.276999998838 29000292.965999960899 27870462.980000019073 3961743.128000020981 60514.850834526 2024-07-23T20:25:12.103002+00:00 19994330.271999999881 29000293.032999988645 27870462.987999919802 3960444.002999991179 60514.850846185 2024-07-23T20:25:13.110377+00:00 19994330.275000009686 29000292.990000009537 27870463.004999998957 3960232.997999995947 60514.850857655 2024-07-23T20:25:14.101385+00:00 19994330.272999990731 29000292.989000018686 27870463.040000081062 3960194.988999993075 60514.850869314 2024-07-23T20:25:15.108760+00:00 19994330.272999998182 29000293.059000018984 27870463.039999961853 3957340.972000002861 60514.850880784 2024-07-23T20:25:16.099767+00:00 19994330.275000009686 29000292.965000029653 27870462.932999968529 3961074.066000015009 60514.850892444 2024-07-23T20:25:17.107142+00:00 19994330.273999989033 29000293.008999940008 27870463.013000011444 3961399.921999990940 60514.850903914 2024-07-23T20:25:18.098149+00:00 19994330.275000009686 29000292.978999968618 27870463.001999970526 3960620.973000019789 60514.850915573 2024-07-23T20:25:19.105524+00:00 19994330.271000001580 29000293.013000011444 27870462.995000001043 3960608.019999980927 60514.850927233 2024-07-23T20:25:20.112900+00:00 19994330.274000018835 29000292.985000010580 27870463.001000050455 3961786.004000008106 60514.850938702 2024-07-23T20:25:21.103907+00:00 19994330.274999979883 29000293.024000048637 27870462.980999998748 3960342.981000006199 60514.850950362 2024-07-23T20:25:22.111281+00:00 19994330.275000039488 29000292.982999920845 27870463.054999988526 3963554.128999977838 60514.850961832 2024-07-23T20:25:23.102289+00:00 19994330.275999959558 29000292.986999988556 27870462.961000010371 3956276.885000019800 60514.850973492 2024-07-23T20:25:24.109665+00:00 19994330.271000031382 29000293.001000050455 27870462.999000001699 3956533.955999999773 60514.850984967 2024-07-23T20:25:25.101168+00:00 19994330.277000010014 29000293.004999998957 27870462.981000009924 3954193.969999998808 60514.850996621 2024-07-23T20:25:26.108047+00:00 19994330.269999980927 29000293.018000010401 27870463.015999998897 3964036.233999996912 60514.851008097 2024-07-23T20:25:27.099550+00:00 19994330.272999998182 29000292.990000009537 27870462.984999980778 3959561.877000004053 60514.851019750 2024-07-23T20:25:28.106429+00:00 19994330.278000000864 29000293.011000040919 27870462.995999988168 3956339.972000002861 60514.851031404 2024-07-23T20:25:29.113309+00:00 19994330.272999998182 29000293.007999900728 27870463.039000030607 3955765.044000000227 60514.851042880 2024-07-23T20:25:30.104812+00:00 19994330.272000011057 29000293.031000021845 27870463.056999981403 3956507.854000002146 60514.851054539 2024-07-23T20:25:31.112187+00:00 19994330.274999979883 29000292.948000069708 27870462.953000009060 3953948.084999979008 60514.851066009 2024-07-23T20:25:32.103194+00:00 19994330.272999998182 29000293.006999969482 27870462.979999959469 3957947.082000017166 60514.851077668 2024-07-23T20:25:33.110569+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3960209.988999993075 60514.851089139 2024-07-23T20:25:34.101576+00:00 19994330.277000010014 29000293.033999919891 27870462.999000009149 3961782.930999993812 60514.851100798 2024-07-23T20:25:35.108951+00:00 19994330.272999998182 29000292.960000000894 27870462.991999980062 3954825.039999992121 60514.851112274 2024-07-23T20:25:36.100455+00:00 19994330.273999929428 29000293.019999999553 27870462.996999979019 3963068.009000002872 60514.851123928 2024-07-23T20:25:37.107334+00:00 19994330.272000070661 29000292.995999988168 27870462.981000009924 3957786.941000015009 60514.851135397 2024-07-23T20:25:38.098341+00:00 19994330.276999950409 29000292.991000011563 27870463.022000011057 3959756.018000007141 60514.851147057 2024-07-23T20:25:39.105716+00:00 19994330.274000048637 29000292.975999981165 27870462.985000010580 3956141.080999999773 60514.851158711 2024-07-23T20:25:40.112595+00:00 19994330.272999998182 29000293.064000010490 27870463.011999960989 3958970.908999979030 60514.851170186 2024-07-23T20:25:41.104099+00:00 19994330.274999979883 29000292.969999998808 27870462.981999989599 3961018.002000033855 60514.851181846 2024-07-23T20:25:42.111474+00:00 19994330.271999958903 29000292.988000009209 27870463.001000050455 3961642.040999948978 60514.851193316 2024-07-23T20:25:43.102481+00:00 19994330.272999998182 29000293.015999969095 27870463.049000021070 3960121.997000039089 60514.851204975 2024-07-23T20:25:44.109856+00:00 19994330.275000099093 29000293.011000040919 27870462.987999919802 3956179.925999999046 60514.851216445 2024-07-23T20:25:45.100864+00:00 19994330.274999979883 29000292.979999959469 27870462.962000008672 3958105.074000000954 60514.851228105 2024-07-23T20:25:46.108239+00:00 19994330.272999998182 29000293.025000039488 27870463.011999960989 3958979.921999990940 60514.851239575 2024-07-23T20:25:47.099246+00:00 19994330.272999998182 29000292.974999960512 27870462.993000030518 3966275.096000016201 60514.851251234 2024-07-23T20:25:48.106621+00:00 19994330.271999958903 29000293.028000060469 27870463.055999990553 3959967.951999961864 60514.851262704 2024-07-23T20:25:49.097628+00:00 19994330.276000019163 29000292.983999971300 27870462.971000079066 3957945.976000010967 60514.851274364 2024-07-23T20:25:50.105004+00:00 19994330.276000019163 29000292.986000001431 27870463.044999960810 3960683.055000007153 60514.851286023 2024-07-23T20:25:51.112378+00:00 19994330.272999998182 29000293.005999978632 27870462.971999999136 3958438.977999985218 60514.851297493 2024-07-23T20:25:52.103386+00:00 19994330.272999998182 29000292.990000069141 27870462.985999941826 3959634.969000041019 60514.851309152 2024-07-23T20:25:53.110761+00:00 19994330.274999979883 29000292.991999980062 27870462.974000100046 3956933.997999966145 60514.851320622 2024-07-23T20:25:54.101768+00:00 19994330.274000048637 29000293.016999959946 27870463.030999898911 3962250.010999978054 60514.851332282 2024-07-23T20:25:55.109143+00:00 19994330.268999930471 29000293.008000019938 27870462.998000029474 3959008.038000047207 60514.851343752 2024-07-23T20:25:56.100151+00:00 19994330.279000040144 29000293.041999939829 27870463.019999980927 3959176.009999989998 60514.851355411 2024-07-23T20:25:57.107526+00:00 19994330.273999929428 29000292.980000019073 27870462.993000030518 3963985.995999991894 60514.851366881 2024-07-23T20:25:58.098533+00:00 19994330.272999998182 29000292.971000079066 27870463.006000038236 3964795.922999978065 60514.851378541 2024-07-23T20:25:59.105908+00:00 19994330.272000070661 29000293.008000019938 27870462.971000000834 3959961.157999991905 60514.851390200 2024-07-23T20:26:00.113282+00:00 19994330.274999979883 29000293.016999959946 27870463.024000000209 3962916.920000017155 60514.851401670 2024-07-23T20:26:01.104291+00:00 19994330.273999929428 29000292.988999959081 27870463.005999989808 3960467.050000011921 60514.851413330 2024-07-23T20:26:02.111666+00:00 19994330.275000099093 29000292.991000059992 27870462.956000000238 3960748.916000009049 60514.851424805 2024-07-23T20:26:03.103169+00:00 19994330.274000000209 29000292.986999988556 27870463.021999999881 3959272.097000002861 60514.851436459 2024-07-23T20:26:04.110048+00:00 19994330.274999998510 29000292.998000029474 27870463.008999999613 3964600.877999960911 60514.851447935 2024-07-23T20:26:05.101551+00:00 19994330.272999990731 29000293.028999920934 27870463.004999998957 3961520.024000049103 60514.851459588 2024-07-23T20:26:06.108431+00:00 19994330.272999998182 29000293.019000049680 27870463.065000001341 3958675.015999972820 60514.851471064 2024-07-23T20:26:07.099934+00:00 19994330.276000011712 29000292.954999919981 27870462.910000000149 3958534.004999995232 60514.851482723 2024-07-23T20:26:08.107309+00:00 19994330.271999999881 29000293.009999990463 27870463.016999989748 3960130.976999998093 60514.851494194 2024-07-23T20:26:09.098316+00:00 19994330.274999991059 29000293.010000109673 27870463.007000029087 3956530.032000004780 60514.851505853 2024-07-23T20:26:10.105692+00:00 19994330.271000001580 29000292.968999978155 27870462.966000020504 3955693.988000034820 60514.851517507 2024-07-23T20:26:11.112570+00:00 19994330.272999998182 29000292.992999911308 27870462.993999961764 3956985.026999949943 60514.851528982 2024-07-23T20:26:12.104074+00:00 19994330.278000000864 29000293.021999999881 27870463.037999991328 3964697.973000050057 60514.851540636 2024-07-23T20:26:13.110953+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3962899.958999990951 60514.851552112 2024-07-23T20:26:14.102456+00:00 19994330.274000018835 29000293.002999991179 27870462.977999988943 3961344.944999992847 60514.851563766 2024-07-23T20:26:15.109335+00:00 19994330.273999959230 29000292.982999999076 27870463.016000028700 3961381.983999968041 60514.851575241 2024-07-23T20:26:16.100839+00:00 19994330.270000040531 29000293.028000000864 27870463.032000008970 3959258.114000021946 60514.851586895 2024-07-23T20:26:17.107717+00:00 19994330.277000010014 29000292.982000019401 27870462.977999988943 3956272.032000004780 60514.851598371 2024-07-23T20:26:18.099221+00:00 19994330.274999979883 29000292.991000000387 27870462.942999958992 3959187.963999987114 60514.851610030 2024-07-23T20:26:19.106596+00:00 19994330.274999979883 29000293.053999990225 27870463.041000008583 3961047.114000021946 60514.851621500 2024-07-23T20:26:20.097603+00:00 19994330.272999998182 29000292.929999981076 27870462.961000081152 3961417.921999990940 60514.851633154 2024-07-23T20:26:21.104483+00:00 19994330.272999998182 29000293.021000031382 27870463.074000000954 3962549.001999973785 60514.851644813 2024-07-23T20:26:22.111858+00:00 19994330.275000039488 29000293.004000011832 27870462.939999941736 3961794.020000040997 60514.851656283 2024-07-23T20:26:23.102865+00:00 19994330.270999971777 29000293.002999961376 27870463.021999958903 3958269.986999989022 60514.851667942 2024-07-23T20:26:24.110240+00:00 19994330.277000010014 29000293.003000020981 27870463.020000100136 3960725.006999969017 60514.851679418 2024-07-23T20:26:25.101744+00:00 19994330.275000039488 29000292.990000009537 27870463.032999988645 3961212.930000007153 60514.851691072 2024-07-23T20:26:26.108622+00:00 19994330.270999971777 29000293.019999980927 27870462.954999919981 3962390.106999992859 60514.851702548 2024-07-23T20:26:27.100126+00:00 19994330.273999989033 29000292.944000009447 27870462.910000089556 3961079.958000003826 60514.851714207 2024-07-23T20:26:28.107501+00:00 19994330.273999989033 29000293.084999978542 27870463.102000001818 3962566.008000016212 60514.851725677 2024-07-23T20:26:29.098508+00:00 19994330.274999979883 29000292.971000079066 27870462.986999988556 3959244.004000008106 60514.851737337 2024-07-23T20:26:30.105883+00:00 19994330.274000048637 29000292.991999980062 27870463.009999990463 3965121.017000020016 60514.851748990 2024-07-23T20:26:31.112763+00:00 19994330.274000048637 29000293.008000019938 27870462.953999999911 3961053.913999975193 60514.851760466 2024-07-23T20:26:32.104266+00:00 19994330.273999929428 29000292.977999929339 27870463.029999971390 3963785.944999992847 60514.851772120 2024-07-23T20:26:33.111145+00:00 19994330.272000070661 29000293.022999998182 27870462.991000059992 3962415.037000000011 60514.851783596 2024-07-23T20:26:34.102648+00:00 19994330.278000000864 29000292.977000001818 27870463.036999940872 3963674.060999989975 60514.851795249 2024-07-23T20:26:35.109527+00:00 19994330.270999908447 29000292.994000080973 27870462.960000038147 3960014.051999986172 60514.851806725 2024-07-23T20:26:36.101030+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3959781.800999999046 60514.851818379 2024-07-23T20:26:37.107910+00:00 19994330.272000070661 29000293.050999999046 27870463.005999919027 3962134.050000011921 60514.851829854 2024-07-23T20:26:38.099413+00:00 19994330.272999998182 29000292.990000009537 27870463.019999999553 3963112.085000038147 60514.851841508 2024-07-23T20:26:39.106292+00:00 19994330.272999998182 29000292.992999911308 27870462.975999999791 3958326.965999960899 60514.851852984 2024-07-23T20:26:40.097795+00:00 19994330.275999899954 29000292.986000061035 27870462.995999988168 3962825.986999989022 60514.851864643 2024-07-23T20:26:41.105171+00:00 19994330.277000069618 29000292.996999979019 27870463.004000011832 3963929.982000052929 60514.851876297 2024-07-23T20:26:42.112049+00:00 19994330.271999958903 29000293.016000028700 27870463.072999980301 3958516.057999968994 60514.851887773 2024-07-23T20:26:43.103553+00:00 19994330.274000048637 29000293.018000010401 27870462.993000000715 3959564.021000028122 60514.851899432 2024-07-23T20:26:44.110929+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3959698.065999985207 60514.851910902 2024-07-23T20:26:45.101935+00:00 19994330.274999979883 29000292.966000080109 27870462.931000020355 3960915.898000001907 60514.851922561 2024-07-23T20:26:46.109311+00:00 19994330.271999958903 29000293.020999908447 27870463.021000001580 3958827.995999991894 60514.851934037 2024-07-23T20:26:47.100814+00:00 19994330.277000069618 29000292.978000041097 27870462.958999991417 3959890.972999989986 60514.851945691 2024-07-23T20:26:48.107693+00:00 19994330.272999998182 29000293.064000010490 27870463.109000030905 3957571.039999961853 60514.851957167 2024-07-23T20:26:49.099196+00:00 19994330.273999929428 29000292.969000000507 27870462.914999961853 3962225.988000034820 60514.851968820 2024-07-23T20:26:50.106075+00:00 19994330.269999980927 29000293.059999998659 27870463.101000010967 3960155.092000008095 60514.851980296 2024-07-23T20:26:51.097578+00:00 19994330.277000069618 29000292.964999999851 27870462.961000028998 3959235.912999988068 60514.851991956 2024-07-23T20:26:52.104954+00:00 19994330.278000000864 29000292.955999989063 27870462.982999980450 3960315.055999993812 60514.852003609 2024-07-23T20:26:53.111833+00:00 19994330.268999930471 29000293.033000018448 27870462.986000001431 3959238.085999966133 60514.852015085 2024-07-23T20:26:54.103336+00:00 19994330.274000048637 29000293.003999978304 27870463.029999971390 3962911.974000095855 60514.852026739 2024-07-23T20:26:55.110215+00:00 19994330.272999998182 29000292.950000021607 27870462.944999989122 3959047.903999925125 60514.852038214 2024-07-23T20:26:56.101719+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3959738.974000095855 60514.852049868 2024-07-23T20:26:57.108598+00:00 19994330.274999998510 29000293.012999981642 27870463.034000039101 3959142.075999975204 60514.852061344 2024-07-23T20:26:58.100101+00:00 19994330.276000000536 29000293.003000020981 27870463.000999931246 3964816.873999952804 60514.852072997 2024-07-23T20:26:59.106980+00:00 19994330.274000000209 29000292.995000001043 27870462.945000048727 3962690.072000027169 60514.852084473 2024-07-23T20:27:00.098482+00:00 19994330.273999989033 29000293.011999960989 27870463.019999980927 3963096.944999932777 60514.852096132 2024-07-23T20:27:01.105858+00:00 19994330.270000010729 29000292.982000049204 27870462.968999978155 3960198.081000090111 60514.852107603 2024-07-23T20:27:02.096866+00:00 19994330.277999978513 29000293.024999979883 27870463.026000019163 3960155.962000011932 60514.852119262 2024-07-23T20:27:03.104241+00:00 19994330.276000019163 29000292.975000020117 27870462.993999961764 3957120.041000009049 60514.852130916 2024-07-23T20:27:04.111120+00:00 19994330.271000001580 29000293.017999950796 27870462.999000068754 3962975.949999928009 60514.852142392 2024-07-23T20:27:05.102623+00:00 19994330.273999989033 29000293.017000019550 27870463.078999999911 3960666.011999965180 60514.852154051 2024-07-23T20:27:06.109999+00:00 19994330.272999998182 29000292.978000041097 27870462.924999948591 3956247.947000027169 60514.852165521 2024-07-23T20:27:07.101007+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3962621.101000071038 60514.852177180 2024-07-23T20:27:08.108381+00:00 19994330.271999981254 29000292.988999959081 27870462.986999988556 3961814.947999954224 60514.852188656 2024-07-23T20:27:09.099884+00:00 19994330.277000039816 29000293.024999979883 27870463.036000009626 3960218.958999990951 60514.852200310 2024-07-23T20:27:10.106763+00:00 19994330.276999950409 29000292.990000009537 27870463.031999949366 3958519.069000006188 60514.852211786 2024-07-23T20:27:11.098266+00:00 19994330.271000031382 29000293.042000059038 27870463.060000058264 3962640.898000001907 60514.852223439 2024-07-23T20:27:12.105146+00:00 19994330.272999998182 29000292.985999941826 27870462.904000040144 3963956.108999968041 60514.852234915 2024-07-23T20:27:13.096649+00:00 19994330.273999989033 29000292.968999978155 27870463.011999960989 3964612.032999991905 60514.852246569 2024-07-23T20:27:14.103528+00:00 19994330.276000019163 29000293.008000019938 27870462.995999928564 3963167.973000050057 60514.852258228 2024-07-23T20:27:15.110903+00:00 19994330.271999958903 29000293.028000000864 27870463.044000029564 3961795.972000002861 60514.852269698 2024-07-23T20:27:16.101910+00:00 19994330.274000048637 29000292.986000061035 27870462.975999999791 3962891.011000037193 60514.852281358 2024-07-23T20:27:17.109285+00:00 19994330.272999998182 29000293.004999998957 27870463.019000001252 3957941.957999945153 60514.852292827 2024-07-23T20:27:18.100293+00:00 19994330.273999989033 29000292.988999959081 27870462.993999999017 3966068.962000011932 60514.852304487 2024-07-23T20:27:19.107668+00:00 19994330.272999998182 29000292.981999989599 27870462.992000009865 3961730.024000049103 60514.852315963 2024-07-23T20:27:20.099171+00:00 19994330.275999959558 29000293.021000031382 27870462.987999990582 3964278.067999958992 60514.852327622 2024-07-23T20:27:21.106547+00:00 19994330.276000019163 29000292.980999950320 27870462.993000000715 3961257.014999986161 60514.852339092 2024-07-23T20:27:22.097552+00:00 19994330.271999958903 29000293.060000058264 27870463.083000000566 3960157.978999971878 60514.852350751 2024-07-23T20:27:23.104929+00:00 19994330.272999998182 29000292.939999941736 27870462.879000011832 3962888.945999979973 60514.852362405 2024-07-23T20:27:24.111808+00:00 19994330.274000048637 29000293.054000020027 27870463.075999978930 3966081.062000035774 60514.852373881 2024-07-23T20:27:25.103311+00:00 19994330.274999979883 29000292.965999960899 27870463.002000030130 3960835.952000021935 60514.852385534 2024-07-23T20:27:26.110190+00:00 19994330.274000048637 29000292.982000000775 27870462.967000011355 3965170.991999983788 60514.852397010 2024-07-23T20:27:27.101694+00:00 19994330.273999929428 29000293.029999990016 27870463.045999940485 3963716.070000051986 60514.852408664 2024-07-23T20:27:28.108573+00:00 19994330.272000070661 29000293.003000009805 27870462.997000038624 3964400.888999938965 60514.852420140 2024-07-23T20:27:29.100076+00:00 19994330.276999950409 29000292.958999991417 27870462.922999981791 3963792.958999990951 60514.852431799 2024-07-23T20:27:30.107451+00:00 19994330.271999958903 29000292.984000001103 27870463.048000041395 3960734.143000007141 60514.852443269 2024-07-23T20:27:31.098458+00:00 19994330.276000019163 29000293.035000000149 27870462.960999969393 3964065.924000024796 60514.852454929 2024-07-23T20:27:32.105833+00:00 19994330.274000048637 29000293.022999998182 27870463.041000008583 3961457.985000013839 60514.852466399 2024-07-23T20:27:33.096841+00:00 19994330.271000031382 29000293.006999999285 27870463.031000021845 3959256.100999950897 60514.852478058 2024-07-23T20:27:34.104216+00:00 19994330.276999950409 29000292.993000000715 27870462.955999970436 3963434.915000081062 60514.852489712 2024-07-23T20:27:35.111095+00:00 19994330.272999998182 29000292.957000020891 27870462.960999969393 3964086.067999958992 60514.852501187 2024-07-23T20:27:36.102598+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3959208.052999972831 60514.852512841 2024-07-23T20:27:37.109477+00:00 19994330.272999998182 29000293.004999998957 27870463.007000088692 3957551.873999952804 60514.852524317 2024-07-23T20:27:38.100981+00:00 19994330.278000000864 29000292.989000018686 27870462.992999911308 3955481.989000082016 60514.852535976 2024-07-23T20:27:39.108356+00:00 19994330.269999980927 29000293.005999978632 27870463.036000009626 3960959.087999939919 60514.852547446 2024-07-23T20:27:40.099363+00:00 19994330.272999998182 29000292.986000001431 27870462.937999960035 3960064.064000010025 60514.852559105 2024-07-23T20:27:41.106738+00:00 19994330.274000048637 29000293.032999988645 27870463.022000070661 3962152.807000041008 60514.852570576 2024-07-23T20:27:42.097745+00:00 19994330.274999979883 29000292.972999989986 27870462.986999988556 3959019.128000020981 60514.852582235 2024-07-23T20:27:43.105121+00:00 19994330.274999979883 29000292.989000078291 27870462.975000020117 3959428.865000010002 60514.852593705 2024-07-23T20:27:44.096128+00:00 19994330.274000048637 29000293.012999888510 27870463.021999958903 3964488.069999932777 60514.852605365 2024-07-23T20:27:45.103503+00:00 19994330.273999929428 29000292.990000009537 27870463.026000019163 3961964.018000007141 60514.852617024 2024-07-23T20:27:46.110878+00:00 19994330.272999998182 29000293.050999999046 27870463.055999990553 3959759.999000072014 60514.852628494 2024-07-23T20:27:47.101885+00:00 19994330.272000070661 29000292.961000081152 27870462.950999978930 3962388.989999889862 60514.852640153 2024-07-23T20:27:48.109260+00:00 19994330.276000019163 29000292.992999911308 27870462.988000039011 3957645.976000071038 60514.852651624 2024-07-23T20:27:49.100268+00:00 19994330.274999979883 29000292.985000010580 27870463.018000010401 3959812.067000031006 60514.852663283 2024-07-23T20:27:50.107643+00:00 19994330.274000000209 29000293.057000041008 27870462.993999961764 3956553.997999907006 60514.852674753 2024-07-23T20:27:51.098651+00:00 19994330.272999998182 29000292.960999969393 27870462.994000080973 3959221.025000094902 60514.852686412 2024-07-23T20:27:52.106025+00:00 19994330.272999998182 29000293.008000019938 27870463.002999901772 3956482.991999983788 60514.852697888 2024-07-23T20:27:53.097529+00:00 19994330.278000000864 29000292.993000030518 27870462.990000009537 3960851.041999936104 60514.852709542 2024-07-23T20:27:54.104408+00:00 19994330.271999999881 29000292.970000028610 27870463.007000088692 3964313.925999999046 60514.852721017 2024-07-23T20:27:55.095911+00:00 19994330.273999989033 29000293.028000000864 27870462.986999999732 3958707.067000031006 60514.852732671 2024-07-23T20:27:56.102790+00:00 19994330.275000009686 29000292.995999928564 27870463.000999998301 3961504.947999954224 60514.852744331 2024-07-23T20:27:57.110165+00:00 19994330.270000010729 29000292.999000068754 27870463.000000000000 3956786.902999997139 60514.852755806 2024-07-23T20:27:58.101668+00:00 19994330.275999989361 29000293.010999921709 27870462.993999999017 3959906.078999996185 60514.852767460 2024-07-23T20:27:59.108548+00:00 19994330.271999981254 29000293.032999988645 27870463.035999998450 3959871.007000089157 60514.852778930 2024-07-23T20:28:00.099554+00:00 19994330.277000010014 29000292.999000068754 27870462.974000010639 3959265.009999989998 60514.852790589 2024-07-23T20:28:01.106930+00:00 19994330.273999989033 29000292.959999918938 27870463.006999999285 3957122.985999941826 60514.852802065 2024-07-23T20:28:02.098433+00:00 19994330.272000011057 29000292.991000059992 27870462.956000000238 3962771.927999972831 60514.852813719 2024-07-23T20:28:03.105312+00:00 19994330.272999968380 29000293.035999998450 27870463.047999981791 3959688.966000080109 60514.852825195 2024-07-23T20:28:04.096815+00:00 19994330.272999998182 29000292.995000001043 27870462.972000028938 3962936.133999944199 60514.852836848 2024-07-23T20:28:05.103695+00:00 19994330.279000040144 29000292.991000011563 27870463.011999960989 3958412.921000003815 60514.852848507 2024-07-23T20:28:06.111070+00:00 19994330.269999980927 29000292.985999990255 27870463.008000019938 3959200.041000009049 60514.852859978 2024-07-23T20:28:07.102077+00:00 19994330.276000019163 29000292.997000008821 27870462.969999969006 3958232.027999997139 60514.852871637 2024-07-23T20:28:08.109453+00:00 19994330.272999998182 29000292.967000011355 27870462.944000009447 3960725.968000053894 60514.852883107 2024-07-23T20:28:09.100460+00:00 19994330.272999998182 29000293.085999999195 27870463.119000021368 3958789.973999977112 60514.852894767 2024-07-23T20:28:10.107835+00:00 19994330.271999958903 29000292.930999990553 27870462.938000019640 3956864.133999944199 60514.852906236 2024-07-23T20:28:11.098842+00:00 19994330.277000010014 29000293.011999990791 27870463.030999958515 3958202.889000058174 60514.852917896 2024-07-23T20:28:12.106217+00:00 19994330.273999989033 29000293.004000011832 27870462.950000051409 3958711.815999985207 60514.852929372 2024-07-23T20:28:13.097721+00:00 19994330.272999998182 29000293.017000019550 27870462.995999988168 3961499.195999979973 60514.852941026 2024-07-23T20:28:14.104600+00:00 19994330.272999998182 29000292.995000001043 27870463.026999950409 3963726.975000023842 60514.852952501 2024-07-23T20:28:15.096103+00:00 19994330.273999989033 29000293.012999951839 27870463.050000071526 3960336.087000011932 60514.852964160 2024-07-23T20:28:16.103478+00:00 19994330.277000010014 29000293.015000049025 27870462.967000011355 3964330.960999966133 60514.852975815 2024-07-23T20:28:17.110357+00:00 19994330.269999980927 29000292.979999959469 27870463.042999979109 3963914.003000020981 60514.852987290 2024-07-23T20:28:18.101860+00:00 19994330.277000069618 29000292.995000001043 27870462.940999981016 3962201.970999956131 60514.852998944 2024-07-23T20:28:19.108740+00:00 19994330.271999958903 29000292.997000038624 27870463.041000008583 3964731.043000102043 60514.853010420 2024-07-23T20:28:20.100243+00:00 19994330.276000019163 29000293.033999979496 27870463.016000028700 3955987.967999935150 60514.853022073 2024-07-23T20:28:21.107122+00:00 19994330.271000031382 29000292.962000008672 27870462.949000000954 3964479.067000031006 60514.853033549 2024-07-23T20:28:22.098625+00:00 19994330.276999950409 29000292.985000010580 27870463.008999940008 3959114.942999958992 60514.853045203 2024-07-23T20:28:23.105507+00:00 19994330.274000048637 29000292.998999949545 27870462.983000040054 3961834.958999990951 60514.853056679 2024-07-23T20:28:24.097008+00:00 19994330.270999908447 29000293.067999958992 27870463.024999979883 3959234.074000000954 60514.853068338 2024-07-23T20:28:25.104382+00:00 19994330.274000048637 29000292.953000068665 27870463.013999938965 3957197.985000013839 60514.853079808 2024-07-23T20:28:26.095390+00:00 19994330.274999979883 29000293.001999970526 27870462.993000030518 3963371.052999972831 60514.853091467 2024-07-23T20:28:27.102765+00:00 19994330.274999979883 29000292.976000070572 27870462.958000060171 3959876.874000072014 60514.853103126 2024-07-23T20:28:28.110140+00:00 19994330.274000048637 29000293.052999969572 27870463.053999900818 3959009.031000018120 60514.853114597 2024-07-23T20:28:29.101148+00:00 19994330.274000048637 29000293.000999931246 27870463.030000090599 3957215.099999905098 60514.853126256 2024-07-23T20:28:30.108523+00:00 19994330.272999998182 29000292.957000020891 27870462.992999911308 3960281.911000012886 60514.853137732 2024-07-23T20:28:31.100026+00:00 19994330.272999998182 29000293.006000038236 27870462.999000068754 3959431.996000051033 60514.853149385 2024-07-23T20:28:32.106905+00:00 19994330.270999908447 29000293.013000011444 27870462.960999969393 3956791.929000020027 60514.853160861 2024-07-23T20:28:33.098409+00:00 19994330.280000090599 29000292.985000010580 27870462.967999998480 3958014.025999904145 60514.853172515 2024-07-23T20:28:34.105288+00:00 19994330.274999979883 29000293.018999930471 27870463.034000001848 3958652.083000063896 60514.853183991 2024-07-23T20:28:35.096791+00:00 19994330.271999958903 29000292.977000001818 27870462.995000001043 3959693.901999949943 60514.853195644 2024-07-23T20:28:36.103670+00:00 19994330.272000070661 29000293.011999960989 27870463.027000010014 3953724.076000093948 60514.853207120 2024-07-23T20:28:37.095173+00:00 19994330.274999979883 29000293.015000101179 27870462.984000001103 3954980.974999905098 60514.853218779 2024-07-23T20:28:38.102549+00:00 19994330.274999979883 29000292.949000000954 27870462.993999991566 3957710.037000060081 60514.853230433 2024-07-23T20:28:39.109428+00:00 19994330.272999998182 29000293.061999920756 27870463.029000010341 3962474.939000010025 60514.853241909 2024-07-23T20:28:40.100931+00:00 19994330.273999929428 29000292.982000000775 27870462.974000010639 3960668.982999920845 60514.853253562 2024-07-23T20:28:41.107810+00:00 19994330.272999998182 29000292.995999988168 27870462.987999979407 3959015.016000031959 60514.853265038 2024-07-23T20:28:42.099313+00:00 19994330.272999998182 29000292.949000000954 27870462.986000031233 3957153.103000044823 60514.853276692 2024-07-23T20:28:43.106192+00:00 19994330.272000070661 29000293.065999999642 27870463.035999950022 3958625.861999989022 60514.853288168 2024-07-23T20:28:44.097696+00:00 19994330.280000001192 29000292.967999991030 27870462.989000018686 3958021.113000034820 60514.853299827 2024-07-23T20:28:45.105070+00:00 19994330.272999998182 29000293.019000019878 27870463.037000000477 3954974.960999966133 60514.853311297 2024-07-23T20:28:46.096078+00:00 19994330.272999990731 29000293.010999981314 27870463.063000019640 3957342.965000032913 60514.853322957 2024-07-23T20:28:47.103453+00:00 19994330.271999999881 29000292.987000018358 27870462.891999959946 3956983.067999958992 60514.853334610 2024-07-23T20:28:48.110334+00:00 19994330.275000009686 29000293.005999978632 27870463.059000018984 3964804.962000011932 60514.853346086 2024-07-23T20:28:49.101836+00:00 19994330.274000000209 29000293.002000030130 27870462.961000028998 3960179.983999968041 60514.853357740 2024-07-23T20:28:50.108715+00:00 19994330.273999989033 29000292.995999988168 27870463.075999978930 3960208.037999988068 60514.853369216 2024-07-23T20:28:51.100217+00:00 19994330.272999998182 29000293.015999969095 27870462.894999980927 3959636.934000014793 60514.853380869 2024-07-23T20:28:52.107097+00:00 19994330.272999998182 29000292.965000029653 27870463.009999990463 3958526.037999988068 60514.853392345 2024-07-23T20:28:53.098600+00:00 19994330.272999998182 29000293.014999989420 27870462.991000059992 3958752.096000074875 60514.853404004 2024-07-23T20:28:54.105976+00:00 19994330.275000009686 29000292.986999988556 27870462.965999960899 3954698.952999948990 60514.853415474 2024-07-23T20:28:55.096983+00:00 19994330.275000009686 29000293.032000008970 27870463.100000020117 3961132.983999968041 60514.853427134 2024-07-23T20:28:56.104358+00:00 19994330.275999989361 29000292.954999979585 27870462.901999950409 3958058.006999969017 60514.853438604 2024-07-23T20:28:57.095365+00:00 19994330.272999998182 29000293.029000040144 27870462.993000030518 3958818.865000010002 60514.853450263 2024-07-23T20:28:58.102740+00:00 19994330.273999989033 29000292.995999928564 27870463.064000010490 3958723.164000033867 60514.853461917 2024-07-23T20:28:59.109620+00:00 19994330.272000011057 29000293.009999990463 27870462.983000040054 3958151.972000002861 60514.853473393 2024-07-23T20:29:00.101122+00:00 19994330.277000010014 29000292.978000041097 27870462.990999940783 3963493.847000002861 60514.853485052 2024-07-23T20:29:01.108498+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3959994.144000052940 60514.853496522 2024-07-23T20:29:02.099505+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3960497.116999983788 60514.853508181 2024-07-23T20:29:03.106880+00:00 19994330.276000019163 29000293.067000031471 27870463.047999981791 3958418.901999949943 60514.853519652 2024-07-23T20:29:04.097888+00:00 19994330.273999989033 29000292.938999891281 27870462.968000050634 3955658.914999961853 60514.853531311 2024-07-23T20:29:05.105264+00:00 19994330.272000011057 29000293.025000099093 27870462.985000010580 3960585.066000000108 60514.853542781 2024-07-23T20:29:06.096270+00:00 19994330.274999979883 29000293.000000000000 27870462.998999949545 3958164.953000001144 60514.853554440 2024-07-23T20:29:07.103645+00:00 19994330.275000039488 29000293.023999929428 27870463.044999960810 3958147.097999998834 60514.853565910 2024-07-23T20:29:08.094652+00:00 19994330.270999971777 29000292.999000068754 27870462.977000001818 3957581.010000002105 60514.853577570 2024-07-23T20:29:09.102028+00:00 19994330.273999989033 29000293.011999960989 27870462.973000049591 3955833.930999998003 60514.853589224 2024-07-23T20:29:10.108906+00:00 19994330.272999998182 29000292.970999959856 27870463.046000000089 3957181.999000002164 60514.853600699 2024-07-23T20:29:11.100410+00:00 19994330.276000019163 29000292.981000069529 27870462.980000019073 3959622.087999999989 60514.853612353 2024-07-23T20:29:12.107289+00:00 19994330.271999958903 29000293.008999940008 27870463.002000000328 3960424.834000003058 60514.853623829 2024-07-23T20:29:13.098792+00:00 19994330.277000069618 29000293.037999991328 27870463.033999990672 3963778.087999999989 60514.853635482 2024-07-23T20:29:14.105671+00:00 19994330.276999950409 29000292.973000049591 27870462.978999998420 3963211.972999996971 60514.853646958 2024-07-23T20:29:15.097175+00:00 19994330.269999980927 29000292.973999980837 27870462.966999989003 3960303.057999997865 60514.853658617 2024-07-23T20:29:16.104550+00:00 19994330.271000031382 29000293.028000000864 27870463.032000020146 3961163.027000003029 60514.853670088 2024-07-23T20:29:17.095557+00:00 19994330.276000019163 29000293.004000000656 27870463.024999979883 3953963.901999995112 60514.853681747 2024-07-23T20:29:18.102932+00:00 19994330.276999950409 29000292.984000001103 27870462.960000008345 3956683.021000004839 60514.853693401 2024-07-23T20:29:19.109811+00:00 19994330.272000070661 29000293.033999990672 27870463.006999999285 3957839.103000000119 60514.853704876 2024-07-23T20:29:20.101315+00:00 19994330.273999929428 29000292.958000000566 27870462.978000018746 3957037.828999996185 60514.853716530 2024-07-23T20:29:21.108194+00:00 19994330.274000048637 29000293.000000000000 27870462.990999970585 3961996.030000009108 60514.853728006 2024-07-23T20:29:22.099697+00:00 19994330.274000048637 29000293.008999999613 27870463.036000009626 3963500.039999992121 60514.853739665 2024-07-23T20:29:23.107072+00:00 19994330.270999908447 29000293.021000001580 27870463.008999999613 3955811.975999996066 60514.853751135 2024-07-23T20:29:24.098079+00:00 19994330.275000099093 29000293.000000000000 27870462.994000021368 3963021.043000013102 60514.853762795 2024-07-23T20:29:25.105454+00:00 19994330.274999979883 29000292.973000019789 27870462.965999960899 3958608.911999986041 60514.853774264 2024-07-23T20:29:26.096462+00:00 19994330.274999979883 29000293.025999959558 27870463.012000020593 3960568.050000011921 60514.853785924 2024-07-23T20:29:27.103837+00:00 19994330.272999998182 29000292.989000018686 27870462.981999989599 3962582.078999996185 60514.853797394 2024-07-23T20:29:28.094844+00:00 19994330.274999979883 29000293.022999998182 27870463.017000019550 3958687.864999995101 60514.853809054 2024-07-23T20:29:29.102219+00:00 19994330.269999980927 29000292.981000009924 27870463.023999989033 3961749.093000010122 60514.853820707 2024-07-23T20:29:30.109099+00:00 19994330.276000019163 29000293.014999989420 27870462.980999950320 3963608.980999990832 60514.853832183 2024-07-23T20:29:31.100602+00:00 19994330.274000048637 29000292.967999991030 27870462.966000080109 3964498.995000004768 60514.853843842 2024-07-23T20:29:32.107977+00:00 19994330.271999958903 29000292.990000009537 27870463.011999960989 3958800.936999992002 60514.853855312 2024-07-23T20:29:33.098984+00:00 19994330.274999979883 29000292.980000019073 27870462.968999978155 3962943.042000011075 60514.853866972 2024-07-23T20:29:34.106359+00:00 19994330.276000019163 29000293.041000008583 27870463.035000089556 3960308.091999993194 60514.853878442 2024-07-23T20:29:35.097366+00:00 19994330.278000000864 29000292.997999910265 27870463.051999930292 3958572.006999998819 60514.853890101 2024-07-23T20:29:36.104742+00:00 19994330.269999980927 29000293.036000009626 27870462.998000029474 3961224.903999999166 60514.853901577 2024-07-23T20:29:37.096245+00:00 19994330.272999998182 29000292.952000018209 27870462.973999980837 3958388.989000007976 60514.853913231 2024-07-23T20:29:38.103124+00:00 19994330.274000000209 29000292.981999989599 27870463.000000000000 3959644.038999990094 60514.853924701 2024-07-23T20:29:39.094132+00:00 19994330.271999999881 29000293.046000000089 27870463.011999960989 3958039.974999994040 60514.853936360 2024-07-23T20:29:40.101507+00:00 19994330.276999998838 29000292.981000069529 27870462.971999999136 3953280.964000015985 60514.853948019 2024-07-23T20:29:41.108882+00:00 19994330.273999989033 29000292.975999951363 27870463.009999990463 3956175.030999987852 60514.853959490 2024-07-23T20:29:42.099888+00:00 19994330.276000011712 29000293.019000049680 27870462.986000061035 3963869.969000012148 60514.853971149 2024-07-23T20:29:43.107264+00:00 19994330.270000010729 29000293.015999909490 27870463.034999970347 3961743.101000010967 60514.853982625 2024-07-23T20:29:44.098767+00:00 19994330.271999981254 29000292.999000068754 27870462.995000001043 3957347.981999992859 60514.853994278 2024-07-23T20:29:45.105649+00:00 19994330.275000009686 29000292.985000010580 27870462.981000069529 3962339.912999988068 60514.854005754 2024-07-23T20:29:46.097150+00:00 19994330.275000009686 29000293.015999909490 27870463.002999901772 3961265.006000012159 60514.854017408 2024-07-23T20:29:47.104029+00:00 19994330.276999980211 29000293.017000079155 27870463.008000019938 3957168.065999985207 60514.854028883 2024-07-23T20:29:48.095532+00:00 19994330.270000010729 29000292.977000001818 27870462.968999978155 3956083.962999999989 60514.854040537 2024-07-23T20:29:49.102411+00:00 19994330.275000009686 29000293.033999919891 27870463.065000060946 3961243.053000003099 60514.854052013 2024-07-23T20:29:50.093915+00:00 19994330.271999981254 29000292.971000079066 27870462.957000020891 3959957.936000018846 60514.854063672 2024-07-23T20:29:51.101290+00:00 19994330.273999989033 29000293.013999938965 27870463.030000001192 3959841.097999989986 60514.854075326 2024-07-23T20:29:52.108169+00:00 19994330.276000019163 29000292.981000069529 27870462.964999999851 3958890.893000007141 60514.854086802 2024-07-23T20:29:53.099672+00:00 19994330.273999989033 29000292.959999918938 27870463.010000009090 3961716.046000003815 60514.854098456 2024-07-23T20:29:54.106551+00:00 19994330.272999998182 29000293.045000001788 27870462.940000008792 3962681.928999990225 60514.854109931 2024-07-23T20:29:55.098055+00:00 19994330.273999989033 29000293.013999998569 27870463.052999969572 3961508.157000004780 60514.854121585 2024-07-23T20:29:56.104935+00:00 19994330.272000011057 29000293.006000000983 27870463.051000028849 3957703.016000003088 60514.854133061 2024-07-23T20:29:57.096437+00:00 19994330.276000019163 29000292.964000001550 27870462.935999989510 3957719.813999981154 60514.854144720 2024-07-23T20:29:58.103812+00:00 19994330.276999950409 29000293.022000011057 27870463.032999988645 3959004.069000006188 60514.854156190 2024-07-23T20:29:59.094819+00:00 19994330.272000011057 29000292.991999980062 27870462.998999979347 3960706.006999998819 60514.854167849 2024-07-23T20:30:00.102193+00:00 19994330.272999998182 29000293.013999998569 27870463.011000040919 3957975.981000006199 60514.854179503 2024-07-23T20:30:01.109074+00:00 19994330.272999998182 29000292.971000019461 27870462.984999950975 3961053.071000009775 60514.854190979 2024-07-23T20:30:02.100577+00:00 19994330.275000039488 29000293.019999980927 27870463.008999999613 3958790.968999981880 60514.854202633 2024-07-23T20:30:03.107456+00:00 19994330.271999958903 29000292.961000028998 27870462.977000001818 3959217.967999995220 60514.854214109 2024-07-23T20:30:04.098959+00:00 19994330.277000069618 29000293.015999969095 27870462.988000039011 3955248.916999996174 60514.854225762 2024-07-23T20:30:05.105838+00:00 19994330.272999998182 29000293.026000019163 27870463.055000010878 3956868.150000005960 60514.854237238 2024-07-23T20:30:06.097342+00:00 19994330.270999908447 29000292.948000010103 27870462.921999990940 3956295.023000001907 60514.854248892 2024-07-23T20:30:07.104221+00:00 19994330.277000069618 29000293.076999958605 27870463.070999979973 3958536.878000020981 60514.854260367 2024-07-23T20:30:08.095723+00:00 19994330.273999929428 29000292.965000029653 27870462.981000009924 3962507.068999975920 60514.854272027 2024-07-23T20:30:09.103099+00:00 19994330.278000000864 29000293.001999970526 27870462.931999981403 3960719.960000007879 60514.854283497 2024-07-23T20:30:10.094107+00:00 19994330.272000070661 29000292.986000001431 27870463.032000061125 3959112.995999991894 60514.854295156 2024-07-23T20:30:11.101482+00:00 19994330.271999958903 29000293.022999998182 27870463.083999991417 3959196.946000009775 60514.854306810 2024-07-23T20:30:12.108361+00:00 19994330.272999998182 29000292.996000051498 27870462.934000018984 3958751.057000011206 60514.854318285 2024-07-23T20:30:13.099864+00:00 19994330.272999998182 29000292.987999919802 27870463.002999901772 3960986.053999959957 60514.854329939 2024-07-23T20:30:14.106743+00:00 19994330.272999998182 29000293.004000071436 27870462.987000111490 3960252.893000007141 60514.854341415 2024-07-23T20:30:15.098246+00:00 19994330.278000000864 29000292.986999988556 27870463.037999991328 3961452.071000040043 60514.854353068 2024-07-23T20:30:16.105125+00:00 19994330.274000048637 29000292.988000039011 27870462.946999911219 3963733.981000006199 60514.854364544 2024-07-23T20:30:17.096629+00:00 19994330.271999958903 29000293.022999878973 27870463.004999998957 3964271.931999980938 60514.854376204 2024-07-23T20:30:18.104004+00:00 19994330.271999958903 29000293.003000020981 27870463.061000108719 3955259.115000010002 60514.854387674 2024-07-23T20:30:19.095011+00:00 19994330.279000040144 29000293.045000080019 27870463.029999971390 3957941.921000003815 60514.854399333 2024-07-23T20:30:20.102387+00:00 19994330.271000031382 29000292.946999911219 27870462.921000000089 3963684.153999983799 60514.854410803 2024-07-23T20:30:21.093394+00:00 19994330.274999979883 29000293.027000069618 27870463.013000011444 3958741.028999983799 60514.854422463 2024-07-23T20:30:22.100769+00:00 19994330.271000031382 29000292.957999940962 27870463.004999998957 3963454.868000030983 60514.854434122 2024-07-23T20:30:23.108143+00:00 19994330.276000019163 29000293.021000031382 27870462.995999928564 3965965.912000000011 60514.854445592 2024-07-23T20:30:24.099151+00:00 19994330.272999998182 29000292.996999979019 27870463.007000088692 3961866.079999982845 60514.854457252 2024-07-23T20:30:25.106526+00:00 19994330.273999929428 29000292.996000051498 27870462.969999909401 3961308.128000020981 60514.854468721 2024-07-23T20:30:26.097534+00:00 19994330.274000048637 29000293.009999990463 27870463.026000019163 3955338.885999978054 60514.854480381 2024-07-23T20:30:27.104909+00:00 19994330.273999929428 29000293.014999989420 27870463.024999979883 3958030.013999999035 60514.854491857 2024-07-23T20:30:28.096412+00:00 19994330.275000099093 29000292.985000010580 27870462.975000020117 3957467.045000017155 60514.854503511 2024-07-23T20:30:29.103291+00:00 19994330.271999958903 29000292.967999938875 27870462.975000001490 3957063.875000000000 60514.854514986 2024-07-23T20:30:30.094794+00:00 19994330.274999979883 29000293.058000091463 27870463.056000009179 3958855.034999967087 60514.854526640 2024-07-23T20:30:31.101674+00:00 19994330.274999998510 29000292.984000001103 27870462.989999990910 3960636.030000030994 60514.854538294 2024-07-23T20:30:32.108553+00:00 19994330.272999998182 29000292.981000009924 27870462.944999989122 3959185.971000016201 60514.854549769 2024-07-23T20:30:33.100056+00:00 19994330.271999999881 29000293.028999999166 27870463.035999998450 3957597.101999998093 60514.854561423 2024-07-23T20:30:34.106935+00:00 19994330.276000000536 29000293.000999998301 27870463.004999998957 3958327.912999988068 60514.854572899 2024-07-23T20:30:35.098439+00:00 19994330.271999999881 29000292.968999978155 27870463.008000019938 3962190.037000000011 60514.854584558 2024-07-23T20:30:36.105814+00:00 19994330.276999998838 29000293.046000000089 27870463.039999991655 3962007.055000007153 60514.854596028 2024-07-23T20:30:37.096821+00:00 19994330.271000001580 29000292.939000010490 27870462.940000001341 3959802.893999993801 60514.854607687 2024-07-23T20:30:38.104196+00:00 19994330.278000000864 29000293.020000010729 27870463.026000019163 3960149.044999957085 60514.854619158 2024-07-23T20:30:39.095203+00:00 19994330.271000001580 29000293.059000018984 27870463.021999958903 3956752.976000010967 60514.854630817 2024-07-23T20:30:40.102578+00:00 19994330.274000018835 29000292.935999989510 27870462.964000049978 3956354.021000028122 60514.854642287 2024-07-23T20:30:41.093585+00:00 19994330.272999998182 29000293.022999998182 27870463.035999950022 3956476.955999969970 60514.854653946 2024-07-23T20:30:42.100961+00:00 19994330.275000009686 29000293.001999970526 27870462.979000028223 3957129.018000007141 60514.854665606 2024-07-23T20:30:43.108335+00:00 19994330.276999980211 29000292.962999999523 27870462.907000008970 3958251.900000036228 60514.854677076 2024-07-23T20:30:44.099343+00:00 19994330.269999980927 29000293.013000011444 27870463.048999968916 3958690.091999948025 60514.854688729 2024-07-23T20:30:45.106222+00:00 19994330.274000048637 29000293.022999998182 27870463.040000021458 3958301.989000021946 60514.854700205 2024-07-23T20:30:46.097725+00:00 19994330.274999979883 29000292.992999970913 27870463.008000019938 3956993.014999986161 60514.854711865 2024-07-23T20:30:47.105101+00:00 19994330.272999998182 29000292.984000030905 27870462.965000029653 3952630.930999993812 60514.854723334 2024-07-23T20:30:48.096108+00:00 19994330.277000010014 29000292.999000009149 27870462.973999980837 3956913.070000051986 60514.854734994 2024-07-23T20:30:49.103483+00:00 19994330.272000011057 29000292.986999988556 27870462.986999988556 3960625.936999977101 60514.854746464 2024-07-23T20:30:50.094490+00:00 19994330.274999979883 29000293.026000019163 27870463.103000041097 3959564.041999996174 60514.854758123 2024-07-23T20:30:51.101865+00:00 19994330.272999998182 29000293.006999969482 27870462.958999991417 3963919.004000008106 60514.854769599 2024-07-23T20:30:52.093368+00:00 19994330.273999989033 29000292.963999990374 27870463.005999919027 3964202.107999979984 60514.854781253 2024-07-23T20:30:53.100248+00:00 19994330.276000019163 29000292.990000009537 27870462.960000038147 3963298.986000000965 60514.854792912 2024-07-23T20:30:54.107623+00:00 19994330.270999971777 29000293.052999969572 27870463.037999991328 3957797.004999995232 60514.854804388 2024-07-23T20:30:55.099126+00:00 19994330.273999989033 29000292.973999980837 27870462.996000051498 3961901.900000036228 60514.854816042 2024-07-23T20:30:56.106005+00:00 19994330.275000039488 29000293.015000101179 27870462.983999971300 3964937.042999982834 60514.854827518 2024-07-23T20:30:57.097509+00:00 19994330.271999958903 29000292.987999919802 27870463.006999969482 3964385.934000014793 60514.854839171 2024-07-23T20:30:58.104388+00:00 19994330.272000070661 29000293.032999988645 27870463.044000029564 3960424.070999979973 60514.854850647 2024-07-23T20:30:59.095891+00:00 19994330.278000000864 29000292.997000098228 27870462.971999999136 3961206.055000007153 60514.854862301 2024-07-23T20:31:00.102769+00:00 19994330.273999929428 29000292.953999999911 27870462.922999981791 3964210.806999980938 60514.854873776 2024-07-23T20:31:01.094273+00:00 19994330.272000070661 29000293.029999971390 27870463.103999968618 3958165.105000019073 60514.854885436 2024-07-23T20:31:02.101648+00:00 19994330.272999998182 29000293.024999979883 27870462.985000010580 3961180.028999983799 60514.854896906 2024-07-23T20:31:03.092656+00:00 19994330.273999929428 29000292.962999939919 27870462.924000021070 3960089.023999989033 60514.854908565 2024-07-23T20:31:04.100031+00:00 19994330.274999979883 29000293.010000109673 27870463.069000009447 3961683.011000037193 60514.854920219 2024-07-23T20:31:05.106909+00:00 19994330.274000048637 29000292.982999920845 27870463.000000000000 3952499.992999970913 60514.854931694 2024-07-23T20:31:06.098413+00:00 19994330.278000000864 29000293.026000019163 27870463.001000050455 3963114.935999989975 60514.854943354 2024-07-23T20:31:07.105788+00:00 19994330.269000049680 29000292.970999959856 27870462.931999921799 3962408.010000050068 60514.854954824 2024-07-23T20:31:08.096796+00:00 19994330.273999929428 29000293.011999998242 27870462.984000001103 3955158.930999993812 60514.854966484 2024-07-23T20:31:09.104171+00:00 19994330.274000048637 29000293.002999998629 27870463.087000001222 3960693.182999968994 60514.854977953 2024-07-23T20:31:10.095178+00:00 19994330.276000019163 29000293.002000000328 27870462.958999991417 3955329.995999991894 60514.854989613 2024-07-23T20:31:11.102553+00:00 19994330.274999979883 29000292.984000001103 27870462.977000009269 3959024.888000010978 60514.855001083 2024-07-23T20:31:12.093561+00:00 19994330.276000019163 29000293.013999998569 27870462.993999991566 3956978.114000021946 60514.855012742 2024-07-23T20:31:13.100936+00:00 19994330.268000010401 29000293.008999999613 27870463.075000021607 3957908.847000002861 60514.855024402 2024-07-23T20:31:14.108311+00:00 19994330.274999979883 29000292.988000009209 27870462.957999970764 3961105.050999999046 60514.855035872 2024-07-23T20:31:15.099317+00:00 19994330.274999979883 29000292.979999989271 27870463.010000020266 3960625.930999993812 60514.855047531 2024-07-23T20:31:16.106694+00:00 19994330.278000000864 29000293.036000009626 27870463.004999998957 3961755.050999999046 60514.855059001 2024-07-23T20:31:17.097700+00:00 19994330.269000049680 29000292.999000009149 27870462.976000010967 3961336.953000009060 60514.855070661 2024-07-23T20:31:18.105076+00:00 19994330.275999899954 29000293.004999998957 27870463.053999960423 3959083.067999958992 60514.855082131 2024-07-23T20:31:19.096083+00:00 19994330.271000031382 29000292.963999990374 27870462.971999999136 3957476.066999971867 60514.855093790 2024-07-23T20:31:20.103458+00:00 19994330.274000048637 29000293.047999981791 27870463.022999998182 3957614.884000062943 60514.855105266 2024-07-23T20:31:21.094961+00:00 19994330.276000019163 29000292.975000020117 27870462.990000009537 3958045.000000000000 60514.855116920 2024-07-23T20:31:22.101841+00:00 19994330.274999979883 29000292.981999989599 27870462.956000030041 3962464.044999957085 60514.855128389 2024-07-23T20:31:23.092848+00:00 19994330.272999998182 29000293.050000008196 27870463.048999968916 3963798.047000051010 60514.855140049 2024-07-23T20:31:24.100223+00:00 19994330.272999998182 29000292.981999989599 27870462.989000018686 3961859.972000002861 60514.855151703 2024-07-23T20:31:25.107102+00:00 19994330.274999998510 29000292.992999970913 27870463.025999959558 3959388.008000016212 60514.855163178 2024-07-23T20:31:26.098605+00:00 19994330.274000000209 29000293.004999998957 27870462.989000078291 3956348.972000002861 60514.855174838 2024-07-23T20:31:27.105981+00:00 19994330.274000000209 29000292.988000039011 27870462.980999950320 3958813.925999999046 60514.855186308 2024-07-23T20:31:28.096988+00:00 19994330.274999991059 29000293.001000050455 27870463.004999998957 3957734.988999962807 60514.855197967 2024-07-23T20:31:29.104363+00:00 19994330.271000001580 29000293.013999938965 27870462.977000001818 3956826.131999969017 60514.855209443 2024-07-23T20:31:30.095866+00:00 19994330.274000000209 29000292.996000051498 27870463.014000058174 3958545.000000000000 60514.855221096 2024-07-23T20:31:31.102745+00:00 19994330.271999999881 29000292.965999960899 27870462.965999960899 3954536.930000067223 60514.855232572 2024-07-23T20:31:32.094248+00:00 19994330.275999989361 29000293.021000031382 27870463.034000039101 3956916.092999935150 60514.855244226 2024-07-23T20:31:33.101128+00:00 19994330.277000010014 29000292.988999959081 27870463.007999900728 3955994.935000061989 60514.855255702 2024-07-23T20:31:34.092631+00:00 19994330.272999998182 29000293.006999969482 27870462.970000028610 3953892.041999936104 60514.855267355 2024-07-23T20:31:35.099510+00:00 19994330.273999989033 29000293.014999989420 27870463.019000049680 3955269.006000041962 60514.855279015 2024-07-23T20:31:36.106885+00:00 19994330.272999998182 29000292.985000010580 27870463.010999921709 3957392.937000035774 60514.855290485 2024-07-23T20:31:37.097892+00:00 19994330.275000009686 29000293.022000070661 27870463.002000089735 3959476.000000000000 60514.855302144 2024-07-23T20:31:38.105268+00:00 19994330.274999979883 29000292.962999939919 27870462.975999951363 3964071.946999907028 60514.855313614 2024-07-23T20:31:39.096275+00:00 19994330.272999998182 29000293.017000079155 27870463.014999989420 3958902.110000013839 60514.855325274 2024-07-23T20:31:40.103650+00:00 19994330.274000048637 29000293.019999980927 27870462.988999959081 3961287.971000074875 60514.855336744 2024-07-23T20:31:41.094657+00:00 19994330.272999938577 29000292.963999990374 27870463.009000059217 3962145.919999957085 60514.855348403 2024-07-23T20:31:42.102033+00:00 19994330.272999998182 29000292.975999951363 27870462.939000010490 3960148.065999985207 60514.855359873 2024-07-23T20:31:43.093040+00:00 19994330.275000039488 29000293.016000028700 27870463.013000011444 3959393.901999949943 60514.855371532 2024-07-23T20:31:44.100415+00:00 19994330.273999989033 29000293.060999989510 27870463.050999999046 3959279.117000102997 60514.855383186 2024-07-23T20:31:45.107294+00:00 19994330.272999998182 29000292.943999998271 27870462.975000020117 3962474.980999947060 60514.855394662 2024-07-23T20:31:46.098797+00:00 19994330.272999998182 29000292.981999989599 27870462.938000001013 3960247.975000023842 60514.855406322 2024-07-23T20:31:47.106172+00:00 19994330.274999979883 29000293.050000008196 27870463.079999998212 3962278.059999942780 60514.855417791 2024-07-23T20:31:48.097180+00:00 19994330.274000048637 29000292.978999998420 27870462.956999998540 3955882.976000071038 60514.855429451 2024-07-23T20:31:49.104555+00:00 19994330.271999958903 29000292.984999980778 27870463.035000000149 3961838.121999979019 60514.855440927 2024-07-23T20:31:50.096058+00:00 19994330.275000039488 29000292.994000021368 27870463.005000010133 3961872.904999970924 60514.855452580 2024-07-23T20:31:51.102937+00:00 19994330.276000019163 29000293.008999999613 27870463.004000011832 3960181.991000055801 60514.855464056 2024-07-23T20:31:52.094441+00:00 19994330.270999908447 29000293.006999999285 27870463.026999980211 3966009.906000018120 60514.855475710 2024-07-23T20:31:53.101320+00:00 19994330.274000048637 29000293.032999958843 27870463.000000000000 3961686.015999913216 60514.855487186 2024-07-23T20:31:54.092823+00:00 19994330.276000019163 29000292.971999999136 27870462.994000021368 3964471.979000092018 60514.855498845 2024-07-23T20:31:55.100198+00:00 19994330.273999929428 29000292.990000009537 27870462.967999991030 3963804.042999982834 60514.855510498 2024-07-23T20:31:56.107077+00:00 19994330.274000048637 29000293.018999990076 27870463.046000000089 3963575.013000010978 60514.855521974 2024-07-23T20:31:57.098580+00:00 19994330.274000048637 29000293.013000011444 27870462.958999991417 3960200.041999936104 60514.855533628 2024-07-23T20:31:58.105461+00:00 19994330.269999980927 29000292.951000031084 27870462.967000011355 3960129.899000049103 60514.855545104 2024-07-23T20:31:59.096963+00:00 19994330.276000019163 29000293.076999958605 27870463.048999968916 3961465.085999966133 60514.855556757 2024-07-23T20:32:00.103840+00:00 19994330.272999998182 29000292.984000030905 27870463.017000019550 3955398.952999948990 60514.855568233 2024-07-23T20:32:01.095345+00:00 19994330.274999979883 29000293.004000011832 27870463.018999990076 3960003.995000004768 60514.855579893 2024-07-23T20:32:02.102721+00:00 19994330.276000019163 29000293.005999919027 27870462.993000030518 3961422.950000048149 60514.855591362 2024-07-23T20:32:03.093727+00:00 19994330.271999958903 29000292.971999999136 27870462.982999980450 3959632.200999975204 60514.855603022 2024-07-23T20:32:04.101103+00:00 19994330.271000031382 29000292.961000081152 27870462.956000030041 3963452.893000007141 60514.855614492 2024-07-23T20:32:05.092110+00:00 19994330.273999929428 29000293.014999989420 27870462.988999959081 3962772.036000012886 60514.855626151 2024-07-23T20:32:06.099485+00:00 19994330.278000000864 29000292.972999930382 27870462.983000040054 3968216.921000003815 60514.855637805 2024-07-23T20:32:07.106364+00:00 19994330.274000048637 29000293.015000101179 27870463.044999960810 3963337.003999948967 60514.855649281 2024-07-23T20:32:08.097868+00:00 19994330.274000048637 29000293.014999989420 27870462.976000070572 3960711.023000001907 60514.855660941 2024-07-23T20:32:09.105243+00:00 19994330.272999878973 29000293.004999998957 27870463.002999901772 3961283.994000076782 60514.855672410 2024-07-23T20:32:10.096250+00:00 19994330.274000048637 29000293.000999931246 27870463.021000031382 3964241.023000001907 60514.855684070 2024-07-23T20:32:11.103625+00:00 19994330.271999958903 29000293.026000019163 27870463.034999970347 3963567.003000020981 60514.855695540 2024-07-23T20:32:12.094632+00:00 19994330.279000040144 29000292.983000040054 27870462.986000061035 3962781.996999979019 60514.855707199 2024-07-23T20:32:13.102008+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3961035.047999978065 60514.855718675 2024-07-23T20:32:14.093511+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3961796.870999931823 60514.855730329 2024-07-23T20:32:15.100390+00:00 19994330.273999929428 29000293.026999950409 27870462.983000040054 3959145.116000055801 60514.855741804 2024-07-23T20:32:16.091893+00:00 19994330.274000048637 29000292.991999980062 27870463.006999969482 3955341.975999950897 60514.855753458 2024-07-23T20:32:17.098772+00:00 19994330.274999979883 29000292.995000001043 27870463.009999990463 3962334.054000020027 60514.855765117 2024-07-23T20:32:18.106148+00:00 19994330.272000070661 29000293.028000000864 27870463.011000040919 3963859.922000051010 60514.855776588 2024-07-23T20:32:19.097155+00:00 19994330.276000000536 29000292.976000070572 27870463.019999980927 3964113.870000004768 60514.855788247 2024-07-23T20:32:20.104529+00:00 19994330.272999998182 29000293.021999958903 27870462.965999960899 3962437.164999961853 60514.855799717 2024-07-23T20:32:21.095537+00:00 19994330.271999999881 29000293.011000040919 27870463.039999961853 3957279.011999965180 60514.855811376 2024-07-23T20:32:22.102912+00:00 19994330.275000009686 29000292.951000001281 27870462.953999999911 3957286.904000043869 60514.855822852 2024-07-23T20:32:23.094415+00:00 19994330.274999991059 29000293.000999990851 27870463.001000050455 3960026.029000043869 60514.855834512 2024-07-23T20:32:24.101791+00:00 19994330.276000011712 29000293.013000011444 27870462.985999941826 3959743.072999954224 60514.855845981 2024-07-23T20:32:25.092798+00:00 19994330.272999998182 29000292.984999999404 27870463.019000001252 3959490.935000061989 60514.855857641 2024-07-23T20:32:26.100173+00:00 19994330.271000001580 29000293.011999990791 27870462.982000008225 3962404.131999969017 60514.855869295 2024-07-23T20:32:27.107052+00:00 19994330.277000010014 29000293.007999990135 27870463.037999991328 3959767.932999968994 60514.855880764 2024-07-23T20:32:28.098060+00:00 19994330.272999998182 29000293.041000008583 27870463.061000000685 3959901.909999967087 60514.855892424 2024-07-23T20:32:29.105435+00:00 19994330.271999981254 29000292.940000001341 27870462.905000001192 3958590.042999982834 60514.855903900 2024-07-23T20:32:30.096938+00:00 19994330.275999989361 29000292.984000001103 27870463.021000001580 3961700.966000080109 60514.855915553 2024-07-23T20:32:31.103817+00:00 19994330.273000031710 29000293.059000018984 27870463.028000000864 3957549.019999980927 60514.855927029 2024-07-23T20:32:32.095320+00:00 19994330.272999998182 29000292.980000019073 27870463.015999998897 3956420.041999936104 60514.855938689 2024-07-23T20:32:33.102695+00:00 19994330.273999989033 29000292.988999959081 27870462.948000010103 3958457.910000085831 60514.855950159 2024-07-23T20:32:34.093702+00:00 19994330.274999979883 29000292.957000020891 27870463.014999989420 3960168.095000029076 60514.855961818 2024-07-23T20:32:35.101078+00:00 19994330.277000010014 29000293.078000009060 27870463.077000018209 3960943.966999887954 60514.855973288 2024-07-23T20:32:36.092085+00:00 19994330.271000031382 29000292.983999971300 27870462.944000009447 3962516.923000096809 60514.855984948 2024-07-23T20:32:37.099460+00:00 19994330.276999950409 29000292.981999989599 27870462.981999989599 3957693.168999909889 60514.855996607 2024-07-23T20:32:38.106835+00:00 19994330.268999990076 29000292.988000039011 27870463.001999970526 3957333.956000090111 60514.856008077 2024-07-23T20:32:39.097843+00:00 19994330.276000019163 29000293.013999998569 27870463.017000019550 3959340.983999968041 60514.856019736 2024-07-23T20:32:40.105218+00:00 19994330.273999989033 29000292.952999949455 27870462.944000009447 3961496.981999992859 60514.856031206 2024-07-23T20:32:41.096225+00:00 19994330.277000010014 29000293.013000011444 27870462.993999961764 3961735.965999960899 60514.856042866 2024-07-23T20:32:42.103600+00:00 19994330.269999980927 29000293.035000089556 27870463.013000011444 3961166.040000081062 60514.856054341 2024-07-23T20:32:43.095103+00:00 19994330.275000039488 29000293.048999909312 27870463.065000060946 3960013.888000010978 60514.856065995 2024-07-23T20:32:44.101982+00:00 19994330.273999989033 29000292.973000049591 27870462.996999979019 3963317.110999941826 60514.856077465 2024-07-23T20:32:45.092990+00:00 19994330.276999950409 29000292.996999979019 27870462.977000001818 3956668.980000019073 60514.856089124 2024-07-23T20:32:46.100365+00:00 19994330.270000100136 29000292.971999999136 27870463.031000021845 3959250.998000026215 60514.856100600 2024-07-23T20:32:47.091868+00:00 19994330.274999979883 29000292.996999979019 27870462.934999939054 3960201.963999987114 60514.856112260 2024-07-23T20:32:48.099243+00:00 19994330.273999929428 29000292.973000049591 27870463.032000061125 3965849.031000018120 60514.856123914 2024-07-23T20:32:49.106123+00:00 19994330.272000070661 29000293.039000030607 27870462.984999898821 3961707.134999989998 60514.856135383 2024-07-23T20:32:50.097130+00:00 19994330.273999929428 29000293.003999948502 27870463.014000058174 3961830.855999947060 60514.856147043 2024-07-23T20:32:51.104505+00:00 19994330.275000099093 29000293.019000049680 27870463.032999988645 3959683.049000024796 60514.856158513 2024-07-23T20:32:52.095512+00:00 19994330.274999979883 29000292.988999959081 27870462.945000048727 3961722.942999958992 60514.856170172 2024-07-23T20:32:53.102887+00:00 19994330.271999958903 29000292.995000001043 27870463.008999940008 3956384.049000024796 60514.856181642 2024-07-23T20:32:54.093895+00:00 19994330.274999979883 29000293.006999969482 27870463.034000039101 3959393.960000038147 60514.856193302 2024-07-23T20:32:55.101270+00:00 19994330.271000031382 29000292.971999999136 27870462.962000008672 3959460.009999989998 60514.856204777 2024-07-23T20:32:56.092773+00:00 19994330.276000019163 29000293.003000020981 27870462.957000020891 3959093.937999964226 60514.856216431 2024-07-23T20:32:57.099652+00:00 19994330.278000000864 29000293.026000019163 27870463.062999960035 3954840.065000057220 60514.856227901 2024-07-23T20:32:58.090659+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3959283.972000002861 60514.856239561 2024-07-23T20:32:59.098035+00:00 19994330.276000019163 29000292.978000000119 27870462.921000000089 3961960.031999946106 60514.856251220 2024-07-23T20:33:00.105409+00:00 19994330.269999980927 29000292.994000010192 27870463.052000049502 3954631.968999981880 60514.856262690 2024-07-23T20:33:01.096417+00:00 19994330.274000048637 29000293.023999989033 27870463.025999899954 3958446.003000020981 60514.856274350 2024-07-23T20:33:02.103792+00:00 19994330.276999950409 29000292.997000008821 27870463.034000039101 3960265.970999956131 60514.856285819 2024-07-23T20:33:03.094799+00:00 19994330.272999998182 29000293.012999981642 27870462.962999999523 3959899.078999996185 60514.856297479 2024-07-23T20:33:04.102174+00:00 19994330.272999998182 29000292.996000021696 27870462.991000000387 3960260.929000020027 60514.856308955 2024-07-23T20:33:05.093678+00:00 19994330.274999979883 29000292.986999988556 27870463.002000000328 3962443.019000052940 60514.856320608 2024-07-23T20:33:06.100557+00:00 19994330.271000031382 29000293.037000000477 27870463.030000001192 3956429.985999941826 60514.856332079 2024-07-23T20:33:07.091564+00:00 19994330.276000019163 29000292.980000019073 27870462.964000001550 3962392.937000035774 60514.856343738 2024-07-23T20:33:08.098939+00:00 19994330.276000019163 29000293.018999990076 27870463.036000009626 3959968.044999957085 60514.856355397 2024-07-23T20:33:09.106315+00:00 19994330.273999929428 29000292.945999979973 27870462.943999979645 3965078.031000018120 60514.856366867 2024-07-23T20:33:10.097322+00:00 19994330.272000070661 29000293.023999989033 27870463.017000019550 3963230.930000067223 60514.856378526 2024-07-23T20:33:11.104697+00:00 19994330.271999958903 29000293.013999998569 27870462.971999999136 3961828.128999948967 60514.856389997 2024-07-23T20:33:12.095704+00:00 19994330.276999950409 29000292.993000030518 27870463.028000000864 3960866.018000007141 60514.856401656 2024-07-23T20:33:13.103079+00:00 19994330.271000001580 29000293.006999969482 27870462.994000021368 3959757.902999997139 60514.856413126 2024-07-23T20:33:14.094087+00:00 19994330.278000000864 29000293.017000019550 27870463.028000000864 3962523.011000037193 60514.856424785 2024-07-23T20:33:15.101462+00:00 19994330.274000000209 29000292.989000018686 27870463.015999969095 3963055.054000020027 60514.856436261 2024-07-23T20:33:16.092965+00:00 19994330.271999999881 29000292.991999980062 27870462.973999980837 3962940.009999989998 60514.856447915 2024-07-23T20:33:17.099845+00:00 19994330.274000000209 29000293.004999998957 27870463.047000050545 3956855.923999906052 60514.856459390 2024-07-23T20:33:18.091347+00:00 19994330.273999989033 29000293.018000010401 27870462.997999969870 3960484.112000108231 60514.856471044 2024-07-23T20:33:19.098226+00:00 19994330.275999989361 29000292.924999948591 27870462.933000031859 3962193.000000000000 60514.856482704 2024-07-23T20:33:20.105601+00:00 19994330.272000011057 29000293.049000021070 27870463.061999980360 3958902.051999927033 60514.856494179 2024-07-23T20:33:21.097104+00:00 19994330.275000009686 29000292.990000009537 27870462.944999989122 3959656.847000002861 60514.856505833 2024-07-23T20:33:22.103984+00:00 19994330.272999998182 29000293.032999988645 27870463.067999958992 3959669.106000065804 60514.856517309 2024-07-23T20:33:23.095487+00:00 19994330.272999998182 29000293.018000010401 27870462.953000068665 3961661.904999970924 60514.856528962 2024-07-23T20:33:24.102367+00:00 19994330.273999989033 29000292.975000020117 27870463.031000021845 3961138.021999955177 60514.856540438 2024-07-23T20:33:25.093870+00:00 19994330.274000018835 29000292.952999949455 27870462.957000020891 3959641.991999983788 60514.856552092 2024-07-23T20:33:26.100749+00:00 19994330.274999979883 29000293.032000061125 27870463.003999948502 3955680.042000054847 60514.856563568 2024-07-23T20:33:27.092251+00:00 19994330.272999998182 29000292.990999940783 27870463.049999948591 3961343.926999927033 60514.856575227 2024-07-23T20:33:28.099627+00:00 19994330.273999989033 29000293.036000009626 27870462.970000028610 3957080.027000070084 60514.856586697 2024-07-23T20:33:29.090634+00:00 19994330.276000019163 29000292.977000001818 27870462.958000060171 3960440.077999948990 60514.856598357 2024-07-23T20:33:30.098010+00:00 19994330.272999998182 29000292.986999988556 27870463.010999921709 3960656.991999983788 60514.856610010 2024-07-23T20:33:31.104889+00:00 19994330.272000011057 29000293.037000060081 27870463.025000099093 3958433.029000043869 60514.856621486 2024-07-23T20:33:32.096392+00:00 19994330.275999959558 29000292.980999950320 27870462.997999910265 3959140.953999996185 60514.856633140 2024-07-23T20:33:33.103271+00:00 19994330.272999998182 29000292.983999971300 27870463.037999991328 3957185.975000023842 60514.856644616 2024-07-23T20:33:34.094775+00:00 19994330.273999989033 29000293.044000029564 27870463.002000089735 3964006.965999960899 60514.856656275 2024-07-23T20:33:35.102149+00:00 19994330.274000048637 29000292.919000029564 27870462.899999979883 3962674.963999987114 60514.856667745 2024-07-23T20:33:36.093157+00:00 19994330.275999959558 29000293.041000001132 27870463.067999958992 3967499.128000000026 60514.856679404 2024-07-23T20:33:37.100531+00:00 19994330.273999989033 29000292.992999989539 27870462.994000080973 3957959.879000000190 60514.856690874 2024-07-23T20:33:38.091539+00:00 19994330.274000048637 29000293.037999998778 27870463.022999998182 3961286.075999998953 60514.856702534 2024-07-23T20:33:39.098915+00:00 19994330.271000031382 29000292.947000000626 27870462.953999999911 3962634.027999999002 60514.856714004 2024-07-23T20:33:40.089922+00:00 19994330.270999908447 29000292.976000010967 27870462.972999930382 3961821.854999999981 60514.856725663 2024-07-23T20:33:41.097297+00:00 19994330.278000000864 29000293.062999989837 27870463.034000039101 3965265.128000001889 60514.856737323 2024-07-23T20:33:42.104672+00:00 19994330.272999998182 29000292.983000010252 27870462.986000001431 3960322.934999999125 60514.856748792 2024-07-23T20:33:43.095679+00:00 19994330.274999979883 29000292.958000000566 27870463.019999999553 3959972.030000001192 60514.856760452 2024-07-23T20:33:44.103054+00:00 19994330.272999998182 29000293.029999971390 27870462.956000000238 3965406.085999995004 60514.856771922 2024-07-23T20:33:45.094061+00:00 19994330.272999998182 29000293.032999988645 27870463.116000000387 3963710.854000002146 60514.856783581 2024-07-23T20:33:46.101436+00:00 19994330.272999998182 29000292.930999990553 27870462.942999988794 3963174.039999999106 60514.856795052 2024-07-23T20:33:47.092444+00:00 19994330.277000069618 29000293.031000021845 27870462.977000001818 3964679.955000006128 60514.856806711 2024-07-23T20:33:48.099819+00:00 19994330.276000019163 29000292.989000018686 27870462.953000009060 3958937.000000000000 60514.856818181 2024-07-23T20:33:49.090826+00:00 19994330.272999998182 29000292.999000009149 27870463.023999989033 3961207.049999997020 60514.856829840 2024-07-23T20:33:50.098202+00:00 19994330.270999908447 29000293.016999959946 27870463.041000008583 3960358.049000001978 60514.856841494 2024-07-23T20:33:51.105081+00:00 19994330.272999998182 29000293.039000030607 27870462.993000030518 3963880.925999999046 60514.856852970 2024-07-23T20:33:52.096584+00:00 19994330.275000099093 29000292.959999978542 27870462.983999971300 3964327.998999990989 60514.856864623 2024-07-23T20:33:53.103463+00:00 19994330.271999958903 29000293.037999991328 27870463.028999980539 3962425.997000008821 60514.856876099 2024-07-23T20:33:54.094966+00:00 19994330.278000000864 29000292.990000009537 27870462.995000001043 3963761.067000002135 60514.856887759 2024-07-23T20:33:55.102341+00:00 19994330.271000031382 29000292.996999979019 27870462.998000029474 3957106.872999995947 60514.856899228 2024-07-23T20:33:56.093349+00:00 19994330.273999929428 29000292.988000039011 27870462.974999960512 3961981.046000003815 60514.856910888 2024-07-23T20:33:57.100724+00:00 19994330.272000070661 29000293.039000030607 27870463.057000041008 3960104.018999993801 60514.856922358 2024-07-23T20:33:58.091731+00:00 19994330.276999950409 29000292.950999978930 27870462.974999960512 3960935.146999999881 60514.856934018 2024-07-23T20:33:59.099106+00:00 19994330.274999979883 29000292.986999988556 27870462.953000009060 3962091.819000006188 60514.856945488 2024-07-23T20:34:00.090113+00:00 19994330.272999998182 29000293.044999960810 27870463.048999968916 3962474.009000002872 60514.856957147 2024-07-23T20:34:01.097489+00:00 19994330.272000070661 29000292.968999978155 27870462.948000069708 3962418.989999995101 60514.856968806 2024-07-23T20:34:02.104864+00:00 19994330.274999979883 29000293.027000069618 27870463.021000031382 3960003.003999993205 60514.856980276 2024-07-23T20:34:03.095871+00:00 19994330.271999958903 29000292.978999968618 27870463.002999901772 3968684.063000007998 60514.856991936 2024-07-23T20:34:04.103246+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3961998.929000005126 60514.857003411 2024-07-23T20:34:05.094749+00:00 19994330.278000120074 29000292.983999971300 27870463.019999980927 3957489.007999985944 60514.857015065 2024-07-23T20:34:06.101628+00:00 19994330.271000001580 29000293.017000079155 27870463.037999991328 3960874.089000002015 60514.857026541 2024-07-23T20:34:07.093131+00:00 19994330.276000000536 29000292.998999949545 27870462.979000091553 3959285.979000002146 60514.857038200 2024-07-23T20:34:08.100507+00:00 19994330.268999990076 29000293.000000000000 27870463.000999931246 3959348.050999999046 60514.857049670 2024-07-23T20:34:09.091514+00:00 19994330.280000001192 29000292.977000001818 27870462.978000041097 3961171.951999992132 60514.857061330 2024-07-23T20:34:10.098889+00:00 19994330.274000000209 29000293.031000021845 27870462.981999989599 3956059.001000016928 60514.857072799 2024-07-23T20:34:11.089897+00:00 19994330.271999999881 29000293.008000019938 27870463.080999970436 3961270.000999987125 60514.857084459 2024-07-23T20:34:12.097272+00:00 19994330.274000000209 29000292.975000020117 27870462.996000051498 3958164.039000004996 60514.857096113 2024-07-23T20:34:13.104151+00:00 19994330.271999981254 29000293.000999998301 27870462.935999989510 3958449.004000008106 60514.857107589 2024-07-23T20:34:14.095654+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3957641.926999986172 60514.857119248 2024-07-23T20:34:15.103029+00:00 19994330.275000009686 29000293.002999991179 27870463.034000039101 3961505.955000013113 60514.857130718 2024-07-23T20:34:16.094036+00:00 19994330.275999989361 29000293.020000010729 27870463.000000000000 3959213.106000006199 60514.857142378 2024-07-23T20:34:17.101412+00:00 19994330.275000009686 29000292.995000001043 27870463.008999940008 3961667.997999995947 60514.857153847 2024-07-23T20:34:18.092419+00:00 19994330.270000010729 29000292.991000000387 27870462.988000039011 3962804.055999993812 60514.857165507 2024-07-23T20:34:19.099794+00:00 19994330.275000009686 29000293.016999989748 27870462.980999950320 3958059.851999998093 60514.857176977 2024-07-23T20:34:20.090801+00:00 19994330.273999989033 29000292.981000009924 27870463.026000000536 3958579.999000012875 60514.857188636 2024-07-23T20:34:21.098175+00:00 19994330.276000019163 29000292.991999980062 27870462.991000000387 3962289.065999985207 60514.857200112 2024-07-23T20:34:22.089678+00:00 19994330.272999998182 29000292.995999988168 27870462.942000001669 3961595.053999990225 60514.857211766 2024-07-23T20:34:23.096558+00:00 19994330.274999979883 29000293.008000019938 27870463.040999989957 3961442.038000016939 60514.857223425 2024-07-23T20:34:24.103934+00:00 19994330.268000010401 29000293.005999978632 27870463.006000008434 3957536.895999997854 60514.857234901 2024-07-23T20:34:25.095437+00:00 19994330.277000010014 29000292.967000011355 27870462.964999999851 3959199.067000002135 60514.857246554 2024-07-23T20:34:26.102317+00:00 19994330.273999989033 29000292.999000009149 27870463.056999981403 3955180.000000000000 60514.857258025 2024-07-23T20:34:27.093324+00:00 19994330.277000010014 29000293.035000029951 27870462.962999999523 3958813.875000000000 60514.857269684 2024-07-23T20:34:28.100699+00:00 19994330.272999998182 29000293.013999998569 27870463.027000010014 3961066.189999998081 60514.857281160 2024-07-23T20:34:29.092202+00:00 19994330.271999958903 29000292.995000001043 27870463.002999991179 3958673.911000012886 60514.857292813 2024-07-23T20:34:30.099081+00:00 19994330.271000031382 29000292.977999988943 27870462.977000001818 3961022.018999993801 60514.857304289 2024-07-23T20:34:31.090585+00:00 19994330.277000010014 29000293.016000028700 27870463.035000029951 3962456.023000001907 60514.857315943 2024-07-23T20:34:32.097464+00:00 19994330.273999929428 29000292.975999951363 27870462.956999961287 3958712.951999992132 60514.857327602 2024-07-23T20:34:33.104839+00:00 19994330.274000048637 29000292.947000030428 27870462.952000018209 3963729.956999986898 60514.857339072 2024-07-23T20:34:34.095846+00:00 19994330.274999979883 29000293.059999939054 27870463.087999999523 3957374.094999998808 60514.857350732 2024-07-23T20:34:35.103221+00:00 19994330.272999998182 29000293.024999979883 27870462.977999988943 3962929.990000010002 60514.857362201 2024-07-23T20:34:36.094229+00:00 19994330.272999998182 29000293.012000080198 27870463.008000019938 3958360.057000011206 60514.857373861 2024-07-23T20:34:37.101604+00:00 19994330.272999998182 29000292.959999918938 27870463.004000011832 3953830.932999997865 60514.857385337 2024-07-23T20:34:38.093107+00:00 19994330.277000069618 29000292.973000049591 27870462.984000030905 3956227.928999990225 60514.857396991 2024-07-23T20:34:39.099986+00:00 19994330.271999958903 29000293.031000021845 27870463.008999940008 3958344.041000009049 60514.857408466 2024-07-23T20:34:40.091489+00:00 19994330.276000019163 29000292.990000009537 27870462.930999990553 3961722.998999983072 60514.857420120 2024-07-23T20:34:41.098369+00:00 19994330.271999958903 29000293.051999930292 27870463.083000060171 3956362.976999998093 60514.857431596 2024-07-23T20:34:42.089872+00:00 19994330.274999979883 29000292.965000029653 27870463.004999998957 3957821.992000014056 60514.857443255 2024-07-23T20:34:43.097247+00:00 19994330.272999998182 29000292.968000050634 27870462.929000020027 3959377.891999990214 60514.857454909 2024-07-23T20:34:44.104125+00:00 19994330.277000069618 29000293.031000021845 27870463.031999949366 3958504.125000000000 60514.857466385 2024-07-23T20:34:45.095629+00:00 19994330.271999958903 29000293.037999991328 27870463.016999959946 3955104.972000002861 60514.857478038 2024-07-23T20:34:46.102509+00:00 19994330.272000070661 29000292.949000000954 27870462.978000041097 3957703.050000011921 60514.857489514 2024-07-23T20:34:47.094012+00:00 19994330.274999979883 29000292.968999978155 27870462.963999990374 3956176.912999988068 60514.857501168 2024-07-23T20:34:48.100891+00:00 19994330.271999958903 29000293.057999968529 27870463.070999979973 3959822.972999989986 60514.857512644 2024-07-23T20:34:49.092393+00:00 19994330.277000069618 29000292.965000029653 27870462.949000000954 3960966.136000037193 60514.857524297 2024-07-23T20:34:50.099273+00:00 19994330.274999979883 29000293.057000000030 27870463.075999978930 3958287.002999960911 60514.857535773 2024-07-23T20:34:51.090777+00:00 19994330.272999998182 29000292.969999991357 27870462.947000030428 3962073.925000011921 60514.857547432 2024-07-23T20:34:52.098152+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3953541.041999996174 60514.857558902 2024-07-23T20:34:53.089160+00:00 19994330.270999908447 29000292.977000001818 27870463.003000020981 3962786.923000038136 60514.857570562 2024-07-23T20:34:54.096535+00:00 19994330.278000000864 29000292.968000009656 27870462.971999999136 3960278.126999973785 60514.857582215 2024-07-23T20:34:55.103413+00:00 19994330.271000031382 29000293.006999999285 27870462.955000039190 3963346.892000020016 60514.857593691 2024-07-23T20:34:56.094916+00:00 19994330.277000069618 29000292.988999988884 27870463.016000028700 3956955.102999985218 60514.857605345 2024-07-23T20:34:57.101796+00:00 19994330.270999908447 29000293.006999999285 27870463.012999888510 3961855.943000019062 60514.857616820 2024-07-23T20:34:58.093299+00:00 19994330.275000099093 29000293.008999999613 27870462.984000090510 3955278.014999986161 60514.857628480 2024-07-23T20:34:59.100674+00:00 19994330.272999998182 29000292.964999970049 27870463.002000000328 3960655.940999985207 60514.857639950 2024-07-23T20:35:00.091680+00:00 19994330.276000000536 29000292.988000039011 27870462.985000010580 3960371.133000016212 60514.857651609 2024-07-23T20:35:01.099057+00:00 19994330.276999998838 29000293.038999971002 27870463.033999990672 3956183.925999999046 60514.857663085 2024-07-23T20:35:02.090560+00:00 19994330.269999999553 29000293.012000020593 27870462.999000001699 3961216.935999989975 60514.857674739 2024-07-23T20:35:03.097438+00:00 19994330.272999998182 29000292.968999978155 27870462.977000009269 3960420.052999972831 60514.857686215 2024-07-23T20:35:04.088942+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3955392.031000018120 60514.857697868 2024-07-23T20:35:05.095821+00:00 19994330.274999991059 29000293.016000028700 27870462.995999988168 3955072.903999983799 60514.857709528 2024-07-23T20:35:06.103197+00:00 19994330.274000000209 29000292.950999978930 27870462.969999998808 3963265.041999996174 60514.857720998 2024-07-23T20:35:07.094203+00:00 19994330.277000010014 29000293.026000019163 27870463.007999990135 3963902.041000009049 60514.857732657 2024-07-23T20:35:08.101579+00:00 19994330.271999981254 29000292.994999948889 27870463.017000019550 3956347.990000010002 60514.857744127 2024-07-23T20:35:09.092586+00:00 19994330.271000001580 29000293.004000071436 27870462.991999980062 3959807.990000010002 60514.857755787 2024-07-23T20:35:10.099961+00:00 19994330.275000009686 29000292.950999978930 27870462.949999991804 3957841.870999991894 60514.857767262 2024-07-23T20:35:11.091464+00:00 19994330.273999989033 29000293.060999989510 27870463.038000050932 3956170.197000027169 60514.857778916 2024-07-23T20:35:12.098343+00:00 19994330.279000040144 29000292.968999978155 27870462.986999988556 3957041.909999967087 60514.857790392 2024-07-23T20:35:13.089847+00:00 19994330.271999958903 29000293.018000010401 27870463.002999961376 3961377.944999992847 60514.857802046 2024-07-23T20:35:14.096726+00:00 19994330.272000011057 29000292.996000051498 27870463.038000050932 3963662.981999992859 60514.857813705 2024-07-23T20:35:15.104101+00:00 19994330.271000031382 29000292.952999949455 27870462.968999978155 3965351.104000031948 60514.857825175 2024-07-23T20:35:16.095108+00:00 19994330.275999959558 29000293.075000051409 27870463.068000018597 3959252.930999993812 60514.857836834 2024-07-23T20:35:17.102484+00:00 19994330.275000039488 29000293.003000020981 27870462.952000018209 3959378.991999983788 60514.857848304 2024-07-23T20:35:18.093491+00:00 19994330.272999998182 29000292.995999928564 27870462.986999988556 3955996.970000029076 60514.857859964 2024-07-23T20:35:19.100866+00:00 19994330.273999989033 29000292.988000039011 27870463.006999969482 3957507.074999988079 60514.857871434 2024-07-23T20:35:20.091873+00:00 19994330.273999989033 29000293.000999931246 27870463.001000050455 3960507.958999990951 60514.857883093 2024-07-23T20:35:21.099248+00:00 19994330.272999998182 29000292.987000111490 27870462.991999980062 3952567.998000026215 60514.857894563 2024-07-23T20:35:22.090256+00:00 19994330.274999979883 29000292.980999950320 27870462.982999920845 3961783.992999970913 60514.857906222 2024-07-23T20:35:23.097631+00:00 19994330.273999989033 29000292.978999968618 27870462.993000030518 3962571.046999990940 60514.857917698 2024-07-23T20:35:24.089134+00:00 19994330.275000039488 29000293.001999970526 27870462.998000029474 3965151.925000011921 60514.857929352 2024-07-23T20:35:25.096013+00:00 19994330.272999998182 29000293.047000050545 27870463.001000050455 3962012.014999986161 60514.857941011 2024-07-23T20:35:26.103388+00:00 19994330.272999938577 29000293.000000000000 27870463.058999899775 3958539.070000051986 60514.857952482 2024-07-23T20:35:27.094396+00:00 19994330.275000099093 29000293.010000001639 27870462.981999989599 3959675.017999947071 60514.857964141 2024-07-23T20:35:28.101771+00:00 19994330.274999979883 29000292.993000008166 27870463.003000020981 3959638.013999999035 60514.857975617 2024-07-23T20:35:29.093274+00:00 19994330.278999920934 29000292.984999999404 27870462.939000010490 3961737.960000038147 60514.857987270 2024-07-23T20:35:30.100153+00:00 19994330.268000010401 29000292.977000001818 27870462.955999970436 3957412.983999968041 60514.857998746 2024-07-23T20:35:31.091657+00:00 19994330.272000070661 29000293.062999989837 27870463.078999999911 3958137.104000031948 60514.858010400 2024-07-23T20:35:32.098535+00:00 19994330.272999998182 29000292.944000009447 27870462.943000078201 3961519.903999983799 60514.858021875 2024-07-23T20:35:33.090039+00:00 19994330.276999950409 29000293.018000010401 27870463.078999999911 3959278.058000028133 60514.858033535 2024-07-23T20:35:34.097414+00:00 19994330.276000019163 29000293.000999990851 27870462.971999999136 3959668.018000007141 60514.858045005 2024-07-23T20:35:35.088421+00:00 19994330.271000031382 29000293.008000019938 27870463.016000028700 3957125.889999986161 60514.858056664 2024-07-23T20:35:36.095796+00:00 19994330.274999979883 29000292.977999988943 27870462.964999910444 3959563.057999968994 60514.858068318 2024-07-23T20:35:37.102676+00:00 19994330.274000048637 29000293.032999988645 27870463.026999998838 3963137.930999993812 60514.858079794 2024-07-23T20:35:38.094179+00:00 19994330.270999908447 29000293.004000011832 27870463.070999991149 3960523.044000030030 60514.858091453 2024-07-23T20:35:39.101554+00:00 19994330.274999979883 29000292.987999979407 27870462.907999999821 3959537.004000008106 60514.858102923 2024-07-23T20:35:40.092561+00:00 19994330.277000069618 29000292.981000009924 27870463.003000009805 3960408.963999987114 60514.858114582 2024-07-23T20:35:41.099936+00:00 19994330.273999929428 29000293.018999990076 27870463.055999990553 3961510.119000018109 60514.858126053 2024-07-23T20:35:42.090943+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3960204.884000002872 60514.858137712 2024-07-23T20:35:43.098319+00:00 19994330.272999998182 29000292.960000038147 27870462.960000008345 3959914.033999979030 60514.858149182 2024-07-23T20:35:44.089326+00:00 19994330.272000070661 29000292.991000000387 27870462.967000011355 3957668.952000021935 60514.858160841 2024-07-23T20:35:45.096701+00:00 19994330.278000000864 29000293.065000001341 27870463.051999989897 3964394.080999969970 60514.858172495 2024-07-23T20:35:46.103580+00:00 19994330.273999929428 29000292.990000009537 27870463.009999990463 3962304.949000000954 60514.858183971 2024-07-23T20:35:47.095083+00:00 19994330.272000070661 29000292.990000009537 27870462.962999999523 3961656.049000024796 60514.858195630 2024-07-23T20:35:48.102459+00:00 19994330.272999998182 29000293.019999980927 27870463.043000038713 3958145.965999960899 60514.858207100 2024-07-23T20:35:49.093466+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3963192.003000020981 60514.858218760 2024-07-23T20:35:50.100841+00:00 19994330.278000000864 29000292.954999919981 27870463.008000019938 3962711.947000027169 60514.858230229 2024-07-23T20:35:51.091848+00:00 19994330.273999929428 29000293.004999998957 27870463.001999970526 3964661.069999932777 60514.858241889 2024-07-23T20:35:52.099223+00:00 19994330.272000070661 29000293.029000040144 27870462.944999989122 3960336.960000038147 60514.858253359 2024-07-23T20:35:53.090231+00:00 19994330.272999998182 29000292.980999950320 27870463.046000000089 3961955.098000050057 60514.858265019 2024-07-23T20:35:54.097606+00:00 19994330.274000000209 29000293.044000029564 27870463.042999979109 3960857.890999913216 60514.858276489 2024-07-23T20:35:55.088613+00:00 19994330.274999998510 29000292.983999971300 27870462.938000019640 3961148.006000041962 60514.858288148 2024-07-23T20:35:56.095988+00:00 19994330.274999998510 29000293.001000050455 27870463.014999989420 3962910.013000010978 60514.858299802 2024-07-23T20:35:57.102867+00:00 19994330.272999998182 29000292.991999980062 27870462.973000049591 3964537.088999987114 60514.858311277 2024-07-23T20:35:58.094370+00:00 19994330.275000009686 29000293.016000028700 27870463.034999970347 3962249.978000044823 60514.858322931 2024-07-23T20:35:59.101250+00:00 19994330.271999981254 29000292.962000008672 27870462.993000030518 3960141.060999989975 60514.858334407 2024-07-23T20:36:00.092752+00:00 19994330.274000018835 29000293.009999990463 27870463.019999980927 3957466.958999990951 60514.858346066 2024-07-23T20:36:01.100129+00:00 19994330.273999989033 29000292.985999941826 27870462.944000009447 3961776.953999996185 60514.858357536 2024-07-23T20:36:02.091135+00:00 19994330.277000010014 29000293.000000000000 27870463.013000011444 3964734.949999928009 60514.858369196 2024-07-23T20:36:03.098511+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3957989.023000001907 60514.858380666 2024-07-23T20:36:04.089518+00:00 19994330.271000031382 29000292.980000000447 27870462.907999988645 3963527.054000020027 60514.858392325 2024-07-23T20:36:05.096893+00:00 19994330.272999968380 29000293.032999999821 27870463.087000008672 3962164.948000072967 60514.858403795 2024-07-23T20:36:06.087900+00:00 19994330.271999981254 29000292.982999999076 27870462.977999929339 3960366.014999986161 60514.858415455 2024-07-23T20:36:07.095275+00:00 19994330.276000019163 29000292.988000009209 27870463.008000019938 3958815.878999948967 60514.858427114 2024-07-23T20:36:08.102651+00:00 19994330.275000039488 29000292.982000008225 27870462.930999990553 3961999.054000020027 60514.858438584 2024-07-23T20:36:09.093658+00:00 19994330.272999938577 29000293.046000000089 27870463.083000060171 3959415.123999952804 60514.858450243 2024-07-23T20:36:10.101033+00:00 19994330.272000011057 29000292.988999988884 27870462.967999938875 3961892.958999990951 60514.858461713 2024-07-23T20:36:11.092040+00:00 19994330.273999989033 29000293.004999998957 27870462.988000039011 3959998.019000052940 60514.858473373 2024-07-23T20:36:12.099415+00:00 19994330.276000019163 29000292.964999970049 27870462.968000050634 3962715.960999966133 60514.858484843 2024-07-23T20:36:13.090423+00:00 19994330.273999989033 29000293.028000060469 27870463.041999939829 3962533.007000089157 60514.858496502 2024-07-23T20:36:14.097798+00:00 19994330.272999998182 29000292.995999988168 27870463.003000020981 3959332.019999980927 60514.858507978 2024-07-23T20:36:15.089301+00:00 19994330.275000039488 29000292.983999971300 27870462.947000030428 3965472.921999930870 60514.858519631 2024-07-23T20:36:16.096180+00:00 19994330.268999990076 29000293.000999990851 27870463.045000001788 3960125.011000037193 60514.858531291 2024-07-23T20:36:17.103555+00:00 19994330.278999980539 29000292.976000010967 27870463.008999999613 3960441.031999946106 60514.858542761 2024-07-23T20:36:18.094562+00:00 19994330.272999998182 29000292.985000010580 27870462.947999998927 3959472.874000072014 60514.858554421 2024-07-23T20:36:19.101938+00:00 19994330.272999998182 29000293.072000030428 27870463.069000009447 3961278.179000020027 60514.858565891 2024-07-23T20:36:20.092945+00:00 19994330.276000019163 29000292.994999948889 27870462.962999980897 3962274.921000003815 60514.858577550 2024-07-23T20:36:21.100320+00:00 19994330.272999998182 29000293.012000020593 27870463.026000019163 3955991.963999987114 60514.858589020 2024-07-23T20:36:22.091328+00:00 19994330.271000031382 29000292.977000061423 27870463.024999979883 3960570.020999907982 60514.858600679 2024-07-23T20:36:23.098703+00:00 19994330.273999929428 29000292.995999928564 27870462.973000019789 3964477.101000071038 60514.858612155 2024-07-23T20:36:24.090206+00:00 19994330.277000069618 29000293.031000021845 27870463.018999990076 3960129.899999976158 60514.858623809 2024-07-23T20:36:25.097085+00:00 19994330.275999899954 29000292.939000010490 27870462.943000018597 3963080.980000019073 60514.858635284 2024-07-23T20:36:26.088589+00:00 19994330.272999998182 29000293.044000029564 27870463.046999990940 3958231.131999969017 60514.858646938 2024-07-23T20:36:27.095467+00:00 19994330.272000070661 29000292.965999960899 27870462.969999969006 3960342.902999997139 60514.858658592 2024-07-23T20:36:28.102347+00:00 19994330.273999929428 29000293.059000018984 27870463.045000020415 3958598.019999980927 60514.858670068 2024-07-23T20:36:29.093850+00:00 19994330.272999998182 29000292.988000039011 27870463.013999998569 3958861.026000022888 60514.858681727 2024-07-23T20:36:30.101225+00:00 19994330.274999979883 29000293.000000000000 27870462.953999999911 3960726.955999969970 60514.858693197 2024-07-23T20:36:31.092232+00:00 19994330.274000048637 29000293.011999960989 27870463.056999981403 3953450.981999992859 60514.858704857 2024-07-23T20:36:32.099607+00:00 19994330.272999998182 29000292.944000009447 27870462.955000039190 3958234.990000010002 60514.858716332 2024-07-23T20:36:33.091110+00:00 19994330.276999950409 29000293.044999960810 27870463.009999990463 3961731.036000012886 60514.858727986 2024-07-23T20:36:34.097990+00:00 19994330.271000031382 29000292.929000020027 27870462.954999979585 3958612.007000089157 60514.858739462 2024-07-23T20:36:35.089493+00:00 19994330.274000048637 29000293.059000018984 27870463.011999960989 3956272.098999977112 60514.858751115 2024-07-23T20:36:36.096372+00:00 19994330.278000000864 29000293.005999919027 27870463.024000048637 3957925.972999929916 60514.858762591 2024-07-23T20:36:37.087875+00:00 19994330.271000031382 29000292.987000111490 27870462.988000039011 3957469.971000074875 60514.858774250 2024-07-23T20:36:38.095250+00:00 19994330.274999979883 29000293.012999888510 27870462.974999900907 3955275.995000004768 60514.858785904 2024-07-23T20:36:39.102130+00:00 19994330.269999980927 29000292.975000020117 27870462.997000098228 3958069.958999990951 60514.858797380 2024-07-23T20:36:40.093633+00:00 19994330.276000019163 29000292.999000068754 27870463.025999899954 3957215.015999913216 60514.858809034 2024-07-23T20:36:41.100512+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3959118.066000103951 60514.858820509 2024-07-23T20:36:42.092015+00:00 19994330.276000019163 29000293.061000000685 27870462.994000080973 3958056.933999896049 60514.858832163 2024-07-23T20:36:43.098894+00:00 19994330.272999998182 29000292.915000010282 27870462.950999978930 3957806.938000082970 60514.858843639 2024-07-23T20:36:44.090398+00:00 19994330.273999929428 29000293.059000000358 27870463.049999948591 3957761.970000029076 60514.858855298 2024-07-23T20:36:45.097773+00:00 19994330.272000070661 29000292.968999978155 27870462.961000081152 3958615.091999887954 60514.858866768 2024-07-23T20:36:46.088780+00:00 19994330.272999878973 29000293.047000020742 27870463.072000030428 3962142.967000008095 60514.858878428 2024-07-23T20:36:47.096155+00:00 19994330.278000000864 29000293.018000010401 27870463.045999880880 3962455.076000093948 60514.858889898 2024-07-23T20:36:48.087162+00:00 19994330.272999998182 29000292.975999981165 27870462.937000039965 3954610.937999964226 60514.858901557 2024-07-23T20:36:49.094538+00:00 19994330.272999998182 29000292.967000011355 27870462.963000059128 3960473.041000009049 60514.858913211 2024-07-23T20:36:50.101417+00:00 19994330.271999999881 29000293.037999991328 27870463.064999941736 3958362.993000030983 60514.858924686 2024-07-23T20:36:51.092920+00:00 19994330.275999989361 29000292.993000030518 27870462.978000041097 3959361.967000008095 60514.858936341 2024-07-23T20:36:52.099799+00:00 19994330.274000000209 29000293.006999969482 27870463.036000009626 3957619.083999990951 60514.858947816 2024-07-23T20:36:53.091302+00:00 19994330.275999989361 29000293.018999990076 27870462.975999951363 3957960.815999985207 60514.858959470 2024-07-23T20:36:54.098182+00:00 19994330.272999998182 29000292.981999989599 27870463.008999999613 3963288.059000014793 60514.858970946 2024-07-23T20:36:55.089685+00:00 19994330.272999998182 29000292.982000049204 27870462.975999999791 3959614.084999918938 60514.858982605 2024-07-23T20:36:56.097060+00:00 19994330.275000009686 29000293.002999961376 27870462.996000010520 3955901.878000020981 60514.858994075 2024-07-23T20:36:57.088067+00:00 19994330.271000001580 29000292.984000030905 27870463.007999990135 3964079.129000068177 60514.859005734 2024-07-23T20:36:58.095442+00:00 19994330.278000000864 29000293.033999979496 27870463.040000010282 3954661.925999999046 60514.859017388 2024-07-23T20:36:59.102322+00:00 19994330.272000011057 29000292.982000049204 27870462.956999991089 3962913.026999949943 60514.859028864 2024-07-23T20:37:00.093824+00:00 19994330.274999979883 29000293.001999970526 27870462.969999998808 3957158.939000010025 60514.859040523 2024-07-23T20:37:01.101200+00:00 19994330.270000040531 29000292.958999991417 27870463.017000019550 3959141.108999968041 60514.859051993 2024-07-23T20:37:02.092207+00:00 19994330.274999979883 29000293.046999931335 27870463.048000011593 3958322.950000048149 60514.859063652 2024-07-23T20:37:03.099582+00:00 19994330.274999979883 29000292.942000031471 27870462.912999991328 3961107.962000011932 60514.859075128 2024-07-23T20:37:04.091086+00:00 19994330.275000039488 29000293.036000009626 27870462.990000009537 3960163.031999946106 60514.859086782 2024-07-23T20:37:05.097965+00:00 19994330.272999998182 29000293.018000010401 27870463.053999960423 3959226.032999991905 60514.859098257 2024-07-23T20:37:06.089468+00:00 19994330.274999979883 29000292.988999959081 27870463.006000038236 3961917.937999964226 60514.859109911 2024-07-23T20:37:07.096347+00:00 19994330.271000031382 29000293.004000071436 27870463.028000000864 3960082.126000047196 60514.859121387 2024-07-23T20:37:08.087850+00:00 19994330.275999959558 29000292.993999961764 27870462.958000000566 3955164.935999989975 60514.859133047 2024-07-23T20:37:09.095225+00:00 19994330.273999989033 29000292.990000009537 27870462.991000000387 3956456.039999961853 60514.859144700 2024-07-23T20:37:10.102105+00:00 19994330.272000011057 29000293.011999960989 27870462.994000021368 3963648.905000091065 60514.859156176 2024-07-23T20:37:11.093608+00:00 19994330.277000010014 29000293.002000089735 27870463.019999980927 3961370.050999999046 60514.859167836 2024-07-23T20:37:12.100983+00:00 19994330.272000011057 29000292.972999930382 27870462.962999999523 3955482.939000010025 60514.859179305 2024-07-23T20:37:13.091990+00:00 19994330.273999929428 29000293.032000061125 27870463.045000020415 3959215.074999928009 60514.859190965 2024-07-23T20:37:14.099366+00:00 19994330.272999998182 29000292.995999928564 27870463.008000019938 3961522.022000073921 60514.859202435 2024-07-23T20:37:15.090373+00:00 19994330.276000019163 29000292.991000059992 27870462.990999940783 3964074.930999993812 60514.859214094 2024-07-23T20:37:16.097748+00:00 19994330.276000019163 29000293.003999948502 27870462.973000049591 3957898.074000000954 60514.859225564 2024-07-23T20:37:17.088755+00:00 19994330.271999958903 29000293.016000028700 27870463.023999929428 3959805.883000016212 60514.859237224 2024-07-23T20:37:18.096130+00:00 19994330.272000070661 29000292.958999998868 27870462.986000061035 3959603.133999944199 60514.859248694 2024-07-23T20:37:19.087138+00:00 19994330.276999950409 29000293.043999999762 27870462.985000010580 3958945.886999965180 60514.859260353 2024-07-23T20:37:20.094513+00:00 19994330.272999998182 29000292.939000010490 27870463.000000000000 3958579.119000076782 60514.859272012 2024-07-23T20:37:21.101888+00:00 19994330.272999998182 29000293.035000000149 27870463.008000019938 3958120.900999904145 60514.859283483 2024-07-23T20:37:22.092895+00:00 19994330.274000048637 29000293.022999990731 27870463.034999970347 3962266.032000064850 60514.859295142 2024-07-23T20:37:23.100271+00:00 19994330.273999929428 29000293.004000011832 27870462.998999949545 3956589.110999941826 60514.859306618 2024-07-23T20:37:24.091774+00:00 19994330.276000019163 29000293.004000011832 27870463.042000059038 3960064.805999993812 60514.859318271 2024-07-23T20:37:25.098653+00:00 19994330.271000031382 29000292.960000008345 27870462.912999991328 3960331.076000093948 60514.859329747 2024-07-23T20:37:26.090156+00:00 19994330.274999979883 29000293.007999960333 27870463.013999938965 3960539.020999907982 60514.859341401 2024-07-23T20:37:27.097035+00:00 19994330.274999979883 29000293.011000040919 27870463.013000011444 3957834.980000019073 60514.859352876 2024-07-23T20:37:28.088538+00:00 19994330.275000099093 29000292.997999969870 27870463.007000088692 3958260.096000074875 60514.859364530 2024-07-23T20:37:29.095417+00:00 19994330.269999980927 29000292.979000028223 27870462.959999918938 3960229.928999900818 60514.859376006 2024-07-23T20:37:30.086921+00:00 19994330.276000019163 29000293.013000011444 27870463.045000080019 3963626.987000108231 60514.859387659 2024-07-23T20:37:31.093800+00:00 19994330.272999998182 29000293.018000010401 27870463.044999960810 3960956.066999911796 60514.859399319 2024-07-23T20:37:32.101175+00:00 19994330.274999979883 29000292.991999980062 27870462.934999939054 3958538.973000050057 60514.859410789 2024-07-23T20:37:33.092182+00:00 19994330.271999958903 29000292.991000000387 27870463.015999998897 3957130.018999934196 60514.859422449 2024-07-23T20:37:34.099557+00:00 19994330.274000048637 29000293.020999971777 27870463.000999990851 3959571.920000075828 60514.859433924 2024-07-23T20:37:35.091061+00:00 19994330.272999998182 29000292.997000038624 27870463.037999998778 3963530.005999923218 60514.859445578 2024-07-23T20:37:36.097940+00:00 19994330.273999929428 29000292.986000001431 27870462.966000009328 3957614.960000038147 60514.859457054 2024-07-23T20:37:37.089443+00:00 19994330.277000069618 29000293.016000028700 27870463.020000010729 3958387.996999979019 60514.859468713 2024-07-23T20:37:38.096818+00:00 19994330.273999929428 29000293.013000011444 27870462.996999979019 3959572.086000084877 60514.859480183 2024-07-23T20:37:39.087825+00:00 19994330.274000048637 29000292.981999989599 27870462.925999999046 3959585.961999893188 60514.859491843 2024-07-23T20:37:40.095200+00:00 19994330.271999958903 29000292.974999900907 27870463.013000011444 3963609.063000082970 60514.859503313 2024-07-23T20:37:41.086208+00:00 19994330.272999998182 29000293.001000050455 27870463.022000011057 3964159.857999920845 60514.859514972 2024-07-23T20:37:42.093583+00:00 19994330.276000000536 29000292.995000001043 27870462.993999961764 3967621.085000038147 60514.859526626 2024-07-23T20:37:43.100462+00:00 19994330.271999988705 29000293.019999980927 27870463.038000050932 3963414.919000030030 60514.859538102 2024-07-23T20:37:44.091965+00:00 19994330.276000011712 29000292.993000030518 27870462.950999978930 3962678.067000031006 60514.859549761 2024-07-23T20:37:45.099340+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3968774.980999947060 60514.859561231 2024-07-23T20:37:46.090348+00:00 19994330.272999998182 29000293.014999989420 27870462.961000028998 3959840.016000031959 60514.859572890 2024-07-23T20:37:47.097723+00:00 19994330.275000009686 29000293.022999998182 27870463.069000009447 3963762.990999937057 60514.859584360 2024-07-23T20:37:48.088730+00:00 19994330.274999979883 29000292.962999939919 27870462.971000019461 3961334.967000008095 60514.859596020 2024-07-23T20:37:49.096105+00:00 19994330.274000018835 29000293.009999990463 27870462.984999950975 3968678.072000027169 60514.859607490 2024-07-23T20:37:50.087113+00:00 19994330.273999989033 29000292.998000029474 27870463.031000021845 3962318.985000013839 60514.859619149 2024-07-23T20:37:51.094488+00:00 19994330.272999998182 29000292.968000050634 27870462.932000041008 3963016.978000044823 60514.859630803 2024-07-23T20:37:52.101367+00:00 19994330.272999998182 29000293.044000029564 27870463.067999958992 3964833.979999899864 60514.859642278 2024-07-23T20:37:53.092870+00:00 19994330.272999968380 29000293.042999979109 27870463.042999979109 3965486.024000049103 60514.859653932 2024-07-23T20:37:54.099749+00:00 19994330.274000048637 29000292.968999978155 27870462.942999958992 3960637.976999998093 60514.859665408 2024-07-23T20:37:55.091252+00:00 19994330.278000000864 29000292.967999998480 27870462.999000068754 3959195.067000031006 60514.859677067 2024-07-23T20:37:56.098627+00:00 19994330.269999980927 29000292.963999990374 27870462.978999968618 3965249.003999948967 60514.859688537 2024-07-23T20:37:57.089635+00:00 19994330.274999979883 29000293.048000011593 27870463.001999970526 3962354.062000035774 60514.859700197 2024-07-23T20:37:58.097010+00:00 19994330.272999998182 29000293.011999990791 27870463.053000088781 3963076.901999949943 60514.859711667 2024-07-23T20:37:59.088017+00:00 19994330.277000010014 29000292.971999999136 27870462.931999921799 3959984.968999981880 60514.859723326 2024-07-23T20:38:00.095391+00:00 19994330.273999989033 29000293.018999990076 27870463.062000039965 3955718.991000055801 60514.859734802 2024-07-23T20:38:01.086896+00:00 19994330.272000011057 29000292.995999988168 27870462.993000030518 3962902.973999977112 60514.859746456 2024-07-23T20:38:02.093775+00:00 19994330.272999998182 29000293.041000008583 27870463.057999968529 3965710.981000065804 60514.859758115 2024-07-23T20:38:03.101150+00:00 19994330.272999998182 29000293.000999990851 27870462.996999979019 3968038.098999977112 60514.859769591 2024-07-23T20:38:04.092654+00:00 19994330.278000000864 29000292.932000041008 27870462.922000050545 3954452.954999924172 60514.859781245 2024-07-23T20:38:05.099532+00:00 19994330.272000011057 29000293.019999980927 27870463.002999901772 3960231.055999993812 60514.859792721 2024-07-23T20:38:06.091036+00:00 19994330.275999959558 29000293.040000021458 27870463.050999999046 3972429.899000049103 60514.859804374 2024-07-23T20:38:07.097915+00:00 19994330.274000048637 29000292.981999989599 27870463.006000038236 3966779.123999999836 60514.859815850 2024-07-23T20:38:08.089418+00:00 19994330.272999998182 29000293.006999969482 27870462.999000068754 3969467.912000000011 60514.859827509 2024-07-23T20:38:09.096793+00:00 19994330.271000031382 29000292.983000040054 27870462.959999918938 3967994.975000000093 60514.859838979 2024-07-23T20:38:10.087801+00:00 19994330.276999950409 29000292.998999949545 27870463.006000038236 3967608.194000001997 60514.859850639 2024-07-23T20:38:11.095176+00:00 19994330.272999998182 29000292.972999989986 27870462.916000001132 3965701.898999996018 60514.859862109 2024-07-23T20:38:12.086183+00:00 19994330.276000019163 29000292.979000028223 27870463.054000001401 3964930.966000001878 60514.859873768 2024-07-23T20:38:13.093558+00:00 19994330.271000031382 29000293.050999999046 27870463.055999990553 3961815.933999999892 60514.859885422 2024-07-23T20:38:14.100437+00:00 19994330.275999899954 29000292.996999979019 27870462.940999999642 3965068.070999999065 60514.859896897 2024-07-23T20:38:15.091940+00:00 19994330.272999998182 29000292.970000028610 27870463.062000010163 3966797.046000003815 60514.859908557 2024-07-23T20:38:16.099316+00:00 19994330.274000048637 29000293.070999979973 27870462.977999988943 3962463.010999999940 60514.859920027 2024-07-23T20:38:17.090323+00:00 19994330.276000019163 29000292.973999980837 27870462.971999999136 3965478.946999996901 60514.859931686 2024-07-23T20:38:18.097698+00:00 19994330.271000031382 29000292.995000001043 27870463.048000011593 3966588.998999997973 60514.859943156 2024-07-23T20:38:19.088705+00:00 19994330.276999950409 29000292.986999988556 27870462.964000020176 3966401.972000002861 60514.859954816 2024-07-23T20:38:20.096080+00:00 19994330.269999980927 29000292.995000001043 27870462.992999970913 3961263.057999997865 60514.859966286 2024-07-23T20:38:21.087088+00:00 19994330.272999998182 29000293.014000058174 27870462.992000039667 3964704.006999998819 60514.859977945 2024-07-23T20:38:22.094463+00:00 19994330.274999979883 29000292.970000028610 27870462.963999990374 3967419.939000003040 60514.859989421 2024-07-23T20:38:23.085966+00:00 19994330.276000019163 29000293.034999970347 27870463.069999989122 3966953.986000000965 60514.860001075 2024-07-23T20:38:24.092845+00:00 19994330.272999998182 29000293.011999960989 27870462.963999990374 3965562.031000003219 60514.860012728 2024-07-23T20:38:25.099724+00:00 19994330.274000048637 29000292.932000041008 27870463.037999991328 3964115.971000000834 60514.860024204 2024-07-23T20:38:26.091228+00:00 19994330.272999998182 29000293.022999998182 27870462.957000020891 3966540.107999994885 60514.860035864 2024-07-23T20:38:27.098603+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3966315.921999990940 60514.860047339 2024-07-23T20:38:28.090106+00:00 19994330.279999971390 29000293.034000039101 27870463.000000000000 3961385.955000013113 60514.860058993 2024-07-23T20:38:29.096985+00:00 19994330.272000070661 29000292.949000000954 27870462.916000008583 3964082.099999994040 60514.860070469 2024-07-23T20:38:30.088488+00:00 19994330.271999958903 29000293.013999938965 27870463.006000038236 3964051.935000001919 60514.860082122 2024-07-23T20:38:31.095368+00:00 19994330.271999958903 29000293.008000019938 27870463.066999908537 3964390.958000003826 60514.860093598 2024-07-23T20:38:32.086871+00:00 19994330.276000019163 29000293.035000000149 27870462.994000080973 3960557.104999988806 60514.860105257 2024-07-23T20:38:33.094246+00:00 19994330.274999979883 29000292.967000000179 27870462.942000031471 3958822.979000002146 60514.860116911 2024-07-23T20:38:34.101125+00:00 19994330.272999998182 29000293.013999998569 27870463.015999909490 3967158.063999996055 60514.860128387 2024-07-23T20:38:35.092629+00:00 19994330.276000000536 29000292.996000010520 27870463.016000028700 3960068.858000009786 60514.860140041 2024-07-23T20:38:36.099508+00:00 19994330.274000000209 29000292.951000008732 27870462.952999949455 3958196.185000001919 60514.860151516 2024-07-23T20:38:37.091011+00:00 19994330.270999990404 29000293.032000008970 27870463.042000059038 3960170.881999998819 60514.860163170 2024-07-23T20:38:38.097890+00:00 19994330.274000000209 29000292.993000000715 27870462.986999988556 3964331.013999999035 60514.860174646 2024-07-23T20:38:39.089393+00:00 19994330.278000000864 29000293.007999990135 27870463.021999958903 3961825.974999994040 60514.860186305 2024-07-23T20:38:40.096769+00:00 19994330.274000000209 29000293.021000031382 27870463.001000050455 3965180.917999998201 60514.860197775 2024-07-23T20:38:41.087776+00:00 19994330.272000011057 29000292.955999970436 27870462.932999968529 3961161.041999996174 60514.860209435 2024-07-23T20:38:42.095151+00:00 19994330.271000001580 29000293.028999980539 27870463.042000059038 3959583.085999995004 60514.860220904 2024-07-23T20:38:43.086157+00:00 19994330.272999998182 29000292.951000031084 27870462.945999979973 3959898.975000023842 60514.860232564 2024-07-23T20:38:44.093533+00:00 19994330.274999979883 29000293.034999970347 27870463.009999990463 3961432.995999991894 60514.860244218 2024-07-23T20:38:45.100412+00:00 19994330.276000019163 29000293.000999990851 27870463.044999960810 3963921.011000006925 60514.860255694 2024-07-23T20:38:46.091915+00:00 19994330.274999979883 29000293.006000038236 27870463.022000070661 3963812.958999990951 60514.860267353 2024-07-23T20:38:47.099291+00:00 19994330.272999998182 29000293.022000011057 27870463.044999960810 3957606.990000010002 60514.860278823 2024-07-23T20:38:48.090298+00:00 19994330.273999989033 29000292.961999949068 27870462.940999981016 3964335.056999980938 60514.860290482 2024-07-23T20:38:49.097673+00:00 19994330.272000011057 29000293.030000030994 27870463.026000019163 3964162.930999993812 60514.860301958 2024-07-23T20:38:50.089176+00:00 19994330.272999998182 29000292.979999959469 27870462.953000001609 3960521.034000008833 60514.860313612 2024-07-23T20:38:51.096055+00:00 19994330.277000010014 29000293.018000010401 27870463.028999999166 3958771.045000017155 60514.860325082 2024-07-23T20:38:52.087062+00:00 19994330.273999989033 29000293.018000010401 27870462.986000001431 3964280.934999973048 60514.860336741 2024-07-23T20:38:53.094438+00:00 19994330.272000011057 29000293.001000050455 27870463.013999998569 3960109.022000014782 60514.860348217 2024-07-23T20:38:54.085941+00:00 19994330.273999989033 29000292.968999978155 27870463.006000000983 3958506.986999989022 60514.860359871 2024-07-23T20:38:55.092820+00:00 19994330.276000019163 29000292.973999980837 27870462.964000020176 3958698.011000006925 60514.860371530 2024-07-23T20:38:56.100196+00:00 19994330.269999980927 29000293.016999959946 27870463.004999998957 3962913.974000006914 60514.860383000 2024-07-23T20:38:57.091203+00:00 19994330.277000010014 29000293.028000000864 27870463.011999990791 3958831.946000009775 60514.860394659 2024-07-23T20:38:58.098578+00:00 19994330.272000011057 29000293.021000031382 27870462.998999979347 3963626.109999984968 60514.860406135 2024-07-23T20:38:59.090081+00:00 19994330.273999989033 29000292.950999978930 27870463.000999990851 3960892.951999992132 60514.860417789 2024-07-23T20:39:00.096959+00:00 19994330.272999998182 29000292.975000020117 27870462.961000028998 3962744.047000021208 60514.860429265 2024-07-23T20:39:01.088463+00:00 19994330.277000010014 29000292.989000078291 27870463.027000010014 3966285.894999980927 60514.860440924 2024-07-23T20:39:02.095838+00:00 19994330.273999929428 29000293.053999900818 27870463.059000018984 3963684.094999998808 60514.860452394 2024-07-23T20:39:03.086846+00:00 19994330.274000048637 29000292.986000061035 27870462.959999978542 3964353.015000015032 60514.860464053 2024-07-23T20:39:04.094221+00:00 19994330.271999958903 29000292.998999949545 27870462.990000009537 3960422.921000003815 60514.860475523 2024-07-23T20:39:05.085228+00:00 19994330.274000048637 29000292.991000059992 27870463.018999990076 3964176.993999987841 60514.860487183 2024-07-23T20:39:06.092603+00:00 19994330.272999998182 29000293.024999979883 27870462.991000000387 3963860.027999997139 60514.860498837 2024-07-23T20:39:07.099482+00:00 19994330.278000000864 29000293.016000028700 27870463.046999990940 3964223.045000017155 60514.860510312 2024-07-23T20:39:08.090986+00:00 19994330.274000048637 29000292.998999949545 27870462.986999988556 3958780.012999982107 60514.860521966 2024-07-23T20:39:09.097865+00:00 19994330.269999980927 29000292.989999998361 27870462.973999980837 3961317.878000020981 60514.860533442 2024-07-23T20:39:10.089368+00:00 19994330.274999979883 29000293.011000011116 27870463.037999991328 3964056.044000000227 60514.860545101 2024-07-23T20:39:11.096743+00:00 19994330.272999998182 29000292.984999999404 27870462.957000020891 3961837.019999980927 60514.860556571 2024-07-23T20:39:12.087751+00:00 19994330.274999979883 29000293.003999989480 27870462.986000061035 3961998.111000000965 60514.860568231 2024-07-23T20:39:13.095126+00:00 19994330.274999979883 29000292.990000009537 27870463.028999920934 3958854.951999992132 60514.860579701 2024-07-23T20:39:14.086133+00:00 19994330.274000048637 29000292.949999991804 27870462.943000078201 3956722.861000000965 60514.860591360 2024-07-23T20:39:15.093508+00:00 19994330.271999958903 29000293.008999999613 27870463.010999921709 3961215.183000028133 60514.860602836 2024-07-23T20:39:16.085012+00:00 19994330.272999998182 29000293.021000001580 27870462.979000091553 3960238.958999990951 60514.860614489 2024-07-23T20:39:17.091890+00:00 19994330.276000019163 29000293.043000008911 27870463.054000020027 3968625.872999966145 60514.860626149 2024-07-23T20:39:18.099266+00:00 19994330.274000048637 29000292.986999988556 27870462.959999918938 3965056.023000001907 60514.860637625 2024-07-23T20:39:19.090769+00:00 19994330.271999958903 29000292.973999980837 27870463.004999998957 3964811.078999996185 60514.860649278 2024-07-23T20:39:20.097648+00:00 19994330.274999979883 29000293.010000050068 27870463.012000080198 3965646.935000001919 60514.860660754 2024-07-23T20:39:21.089151+00:00 19994330.272000070661 29000292.970999959856 27870462.973999980837 3963575.100000023842 60514.860672408 2024-07-23T20:39:22.096031+00:00 19994330.273999929428 29000293.008999999613 27870463.019999980927 3963283.995999991894 60514.860683884 2024-07-23T20:39:23.087534+00:00 19994330.276000019163 29000292.981999989599 27870463.023999929428 3964088.908999979030 60514.860695543 2024-07-23T20:39:24.094909+00:00 19994330.276000019163 29000293.086000028998 27870463.085000038147 3965939.974000037182 60514.860707013 2024-07-23T20:39:25.085916+00:00 19994330.273999929428 29000292.953000009060 27870462.899999979883 3956937.087000011932 60514.860718672 2024-07-23T20:39:26.093291+00:00 19994330.271000031382 29000292.992999970913 27870463.048000101000 3967390.941999971867 60514.860730326 2024-07-23T20:39:27.100170+00:00 19994330.272000070661 29000293.010999981314 27870462.925999999046 3962742.070999979973 60514.860741802 2024-07-23T20:39:28.091674+00:00 19994330.276000000536 29000292.999000068754 27870463.032999999821 3963806.868000030983 60514.860753461 2024-07-23T20:39:29.099049+00:00 19994330.272999998182 29000293.029999971390 27870463.013999998569 3966566.145999968052 60514.860764931 2024-07-23T20:39:30.090056+00:00 19994330.276999998838 29000292.978999968618 27870462.949999999255 3964575.972000002861 60514.860776591 2024-07-23T20:39:31.097431+00:00 19994330.273999989033 29000292.966000080109 27870463.069999989122 3961163.979000031948 60514.860788066 2024-07-23T20:39:32.088934+00:00 19994330.276000011712 29000293.039999961853 27870463.030000001192 3963713.061999977101 60514.860799720 2024-07-23T20:39:33.095814+00:00 19994330.271000001580 29000293.051999930292 27870463.032999988645 3960386.052000045776 60514.860811196 2024-07-23T20:39:34.087317+00:00 19994330.274000000209 29000292.929000020027 27870462.924000021070 3961746.892999947071 60514.860822849 2024-07-23T20:39:35.094196+00:00 19994330.275999989361 29000293.009999990463 27870463.000000000000 3965735.961000024807 60514.860834325 2024-07-23T20:39:36.085699+00:00 19994330.272000011057 29000293.007000088692 27870463.017999980599 3964808.023000001907 60514.860845979 2024-07-23T20:39:37.092579+00:00 19994330.272999998182 29000292.990000009537 27870462.969000011683 3960272.962999999989 60514.860857639 2024-07-23T20:39:38.099954+00:00 19994330.273999989033 29000293.007999900728 27870463.015999969095 3962942.106999992859 60514.860869114 2024-07-23T20:39:39.091457+00:00 19994330.272999998182 29000293.004000071436 27870463.039000030607 3960829.953000009060 60514.860880768 2024-07-23T20:39:40.098336+00:00 19994330.271999981254 29000292.970999959856 27870462.892000019550 3966367.001999973785 60514.860892244 2024-07-23T20:39:41.089840+00:00 19994330.280000030994 29000293.047999981791 27870463.057999968529 3963563.057000041008 60514.860903897 2024-07-23T20:39:42.096718+00:00 19994330.272999998182 29000292.981000069529 27870462.979000028223 3960752.896999955177 60514.860915373 2024-07-23T20:39:43.088222+00:00 19994330.271999958903 29000292.962999939919 27870463.024999979883 3963012.053000032902 60514.860927027 2024-07-23T20:39:44.095101+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3959197.977999985218 60514.860938502 2024-07-23T20:39:45.086604+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3966784.037000000011 60514.860950162 2024-07-23T20:39:46.093979+00:00 19994330.272999998182 29000293.024999998510 27870463.025000039488 3961713.914000033867 60514.860961632 2024-07-23T20:39:47.084987+00:00 19994330.273999989033 29000292.993999999017 27870462.980999950320 3962037.098999977112 60514.860973291 2024-07-23T20:39:48.092362+00:00 19994330.273999989033 29000293.021000009030 27870463.042000059038 3961671.977999985218 60514.860984945 2024-07-23T20:39:49.099241+00:00 19994330.272000011057 29000292.960999999195 27870462.986999988556 3960021.925000011921 60514.860996420 2024-07-23T20:39:50.090744+00:00 19994330.274999979883 29000292.993000019342 27870462.962000008672 3963973.056999980938 60514.861008074 2024-07-23T20:39:51.097623+00:00 19994330.274000048637 29000293.025999989361 27870463.014999989420 3963121.050000011921 60514.861019550 2024-07-23T20:39:52.089126+00:00 19994330.278000000864 29000292.949999991804 27870462.968999978155 3960483.898999989033 60514.861031210 2024-07-23T20:39:53.096502+00:00 19994330.271999958903 29000293.022999998182 27870463.062000039965 3960016.990000010002 60514.861042679 2024-07-23T20:39:54.087509+00:00 19994330.273999989033 29000293.032000008970 27870462.972999930382 3961966.995000004768 60514.861054339 2024-07-23T20:39:55.094884+00:00 19994330.269999980927 29000292.959999978542 27870462.977000001818 3959908.084999979008 60514.861065809 2024-07-23T20:39:56.085891+00:00 19994330.276000019163 29000293.032999988645 27870463.022999998182 3962938.971000016201 60514.861077468 2024-07-23T20:39:57.093267+00:00 19994330.274000048637 29000292.984000030905 27870462.963999990374 3964273.031000018120 60514.861088938 2024-07-23T20:39:58.084274+00:00 19994330.273999929428 29000292.989000018686 27870462.941000100225 3962655.965999960899 60514.861100598 2024-07-23T20:39:59.091649+00:00 19994330.274000048637 29000293.053999960423 27870463.114999890327 3958246.966000020970 60514.861112251 2024-07-23T20:40:00.098527+00:00 19994330.271999958903 29000292.946000039577 27870462.934000018984 3961890.975000023842 60514.861123727 2024-07-23T20:40:01.090031+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3961576.111000000965 60514.861135387 2024-07-23T20:40:02.097406+00:00 19994330.274000048637 29000293.031000021845 27870463.035000089556 3966701.004000008106 60514.861146863 2024-07-23T20:40:03.088910+00:00 19994330.276000019163 29000292.995000001043 27870462.977000001818 3964800.058999956120 60514.861158516 2024-07-23T20:40:04.095789+00:00 19994330.276999950409 29000293.001999970526 27870463.032999988645 3963096.883000016212 60514.861169992 2024-07-23T20:40:05.087293+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3968582.162999988068 60514.861181646 2024-07-23T20:40:06.094171+00:00 19994330.274000048637 29000293.001000050455 27870462.993000030518 3959163.787999988068 60514.861193121 2024-07-23T20:40:07.085674+00:00 19994330.271999958903 29000292.985999941826 27870462.949000000954 3967245.035000026226 60514.861204775 2024-07-23T20:40:08.092554+00:00 19994330.276000019163 29000293.021000031382 27870463.074999999255 3971755.959999979008 60514.861216251 2024-07-23T20:40:09.084057+00:00 19994330.273999929428 29000293.004999998957 27870462.981000009924 3968891.095000029076 60514.861227904 2024-07-23T20:40:10.090936+00:00 19994330.274000048637 29000292.940999981016 27870462.965999990702 3962915.918999969959 60514.861239564 2024-07-23T20:40:11.098312+00:00 19994330.274999979883 29000293.067999958992 27870463.049000009894 3962704.027000010014 60514.861251039 2024-07-23T20:40:12.089815+00:00 19994330.269000049680 29000292.947000030428 27870462.984000001103 3965564.046000003815 60514.861262693 2024-07-23T20:40:13.096694+00:00 19994330.276000019163 29000293.024000048637 27870463.007999990135 3961113.911000012886 60514.861274169 2024-07-23T20:40:14.088197+00:00 19994330.276999950409 29000292.975999951363 27870462.971999999136 3965237.072000027169 60514.861285822 2024-07-23T20:40:15.095076+00:00 19994330.274000048637 29000293.016999959946 27870463.057999998331 3960504.938999950886 60514.861297298 2024-07-23T20:40:16.086578+00:00 19994330.273999929428 29000292.984000090510 27870462.908999979496 3961914.112000048161 60514.861308952 2024-07-23T20:40:17.093458+00:00 19994330.272000070661 29000293.026000019163 27870463.034000039101 3958768.941999971867 60514.861320428 2024-07-23T20:40:18.084962+00:00 19994330.270999908447 29000292.944000009447 27870462.979999959469 3955052.935999989975 60514.861332081 2024-07-23T20:40:19.091841+00:00 19994330.277000069618 29000293.040999889374 27870463.051000058651 3959975.064999998081 60514.861343741 2024-07-23T20:40:20.099216+00:00 19994330.271999958903 29000292.983000040054 27870462.958999991417 3958568.003000020981 60514.861355211 2024-07-23T20:40:21.090223+00:00 19994330.276999950409 29000293.027000069618 27870463.037999991328 3962447.031000018120 60514.861366870 2024-07-23T20:40:22.097598+00:00 19994330.274000000209 29000292.963999990374 27870462.950999978930 3964927.916999936104 60514.861378346 2024-07-23T20:40:23.089101+00:00 19994330.271999999881 29000293.037000000477 27870463.036000009626 3959334.044000030030 60514.861390000 2024-07-23T20:40:24.095981+00:00 19994330.271999999881 29000292.999000009149 27870463.013000011444 3961001.949000000954 60514.861401476 2024-07-23T20:40:25.087484+00:00 19994330.276000000536 29000293.017999999225 27870462.971000019461 3962348.062999964226 60514.861413129 2024-07-23T20:40:26.094363+00:00 19994330.278999999166 29000293.008999999613 27870463.008000019938 3959781.024000049103 60514.861424605 2024-07-23T20:40:27.085866+00:00 19994330.269999999553 29000292.986999988556 27870463.046000000089 3961423.950999975204 60514.861436265 2024-07-23T20:40:28.093242+00:00 19994330.271999999881 29000292.988999988884 27870462.955999970436 3962575.039000033867 60514.861447734 2024-07-23T20:40:29.084248+00:00 19994330.274000018835 29000292.992000009865 27870462.977000001818 3959863.914000033867 60514.861459394 2024-07-23T20:40:30.091624+00:00 19994330.274999979883 29000293.022999998182 27870463.036999940872 3966433.029999970924 60514.861471048 2024-07-23T20:40:31.098503+00:00 19994330.277000010014 29000292.981000009924 27870462.952000018209 3963931.056999921799 60514.861482523 2024-07-23T20:40:32.090006+00:00 19994330.272999998182 29000292.997999969870 27870463.039000030607 3956419.952000021935 60514.861494177 2024-07-23T20:40:33.096885+00:00 19994330.271999981254 29000292.989000018686 27870462.995999928564 3961447.029000043869 60514.861505647 2024-07-23T20:40:34.087892+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3958561.000000000000 60514.861517306 2024-07-23T20:40:35.095269+00:00 19994330.274000018835 29000292.982999980450 27870463.014000058174 3963660.957000017166 60514.861528782 2024-07-23T20:40:36.086771+00:00 19994330.274999979883 29000293.041000008583 27870463.001000050455 3961782.968999981880 60514.861540436 2024-07-23T20:40:37.093650+00:00 19994330.275000039488 29000292.975000020117 27870463.023999929428 3960249.067000031006 60514.861551912 2024-07-23T20:40:38.085153+00:00 19994330.273999989033 29000293.028000000864 27870463.054000020027 3963104.992999910843 60514.861563571 2024-07-23T20:40:39.092528+00:00 19994330.272999998182 29000293.007999960333 27870462.965999960899 3964003.932000041008 60514.861575041 2024-07-23T20:40:40.083536+00:00 19994330.272999998182 29000292.930000010878 27870462.932000041008 3965549.009999989998 60514.861586700 2024-07-23T20:40:41.090911+00:00 19994330.273999989033 29000293.028000000864 27870463.077000018209 3962108.000000000000 60514.861598360 2024-07-23T20:40:42.098286+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3966050.110000013839 60514.861609830 2024-07-23T20:40:43.089293+00:00 19994330.278999980539 29000292.962000008672 27870462.951999899000 3963270.912000060081 60514.861621489 2024-07-23T20:40:44.096669+00:00 19994330.271000031382 29000293.031000021845 27870463.040000081062 3968685.081999897957 60514.861632965 2024-07-23T20:40:45.088172+00:00 19994330.272999998182 29000293.003999948502 27870462.945999998599 3961674.892000079155 60514.861644619 2024-07-23T20:40:46.095051+00:00 19994330.273999989033 29000292.966000080109 27870463.002000000328 3961780.020999907982 60514.861656088 2024-07-23T20:40:47.086059+00:00 19994330.274999979883 29000292.995000001043 27870463.030000008643 3962163.067000031006 60514.861667748 2024-07-23T20:40:48.093433+00:00 19994330.275000039488 29000293.035999890417 27870463.026999998838 3963845.925999999046 60514.861679218 2024-07-23T20:40:49.084441+00:00 19994330.271999958903 29000292.993000030518 27870463.011000011116 3964569.054000020027 60514.861690877 2024-07-23T20:40:50.091816+00:00 19994330.274000048637 29000292.984000090510 27870463.002999991179 3963843.957000017166 60514.861702353 2024-07-23T20:40:51.083319+00:00 19994330.271999958903 29000293.024999979883 27870462.949000000954 3962987.972000002861 60514.861714007 2024-07-23T20:40:52.090198+00:00 19994330.277000069618 29000292.995000001043 27870463.036000009626 3964029.042999982834 60514.861725667 2024-07-23T20:40:53.097573+00:00 19994330.270999908447 29000293.014999989420 27870463.030999988317 3966038.947999954224 60514.861737142 2024-07-23T20:40:54.089078+00:00 19994330.276000019163 29000292.996999979019 27870462.973999980837 3959327.966000080109 60514.861748796 2024-07-23T20:40:55.095956+00:00 19994330.276000019163 29000292.998000029474 27870462.977000001818 3962506.169000030030 60514.861760272 2024-07-23T20:40:56.087459+00:00 19994330.271999958903 29000292.990000009537 27870462.970000028610 3966870.000999927986 60514.861771925 2024-07-23T20:40:57.094338+00:00 19994330.270000100136 29000293.006999969482 27870463.074999991804 3959202.930999993812 60514.861783401 2024-07-23T20:40:58.085841+00:00 19994330.276999950409 29000292.980000019073 27870462.988000039011 3962525.000000000000 60514.861795055 2024-07-23T20:40:59.092721+00:00 19994330.274999979883 29000293.028000000864 27870463.001999970526 3965241.003000020981 60514.861806531 2024-07-23T20:41:00.084224+00:00 19994330.272999998182 29000293.015000000596 27870463.032999988645 3967390.991999983788 60514.861818184 2024-07-23T20:41:01.091103+00:00 19994330.274000048637 29000292.934999991208 27870462.920000020415 3966741.042999982834 60514.861829843 2024-07-23T20:41:02.098478+00:00 19994330.270999908447 29000293.043999999762 27870463.034999970347 3963797.984000086784 60514.861841319 2024-07-23T20:41:03.089980+00:00 19994330.278000120074 29000292.980000000447 27870462.962999999523 3957042.029999970924 60514.861852973 2024-07-23T20:41:04.096861+00:00 19994330.269999980927 29000292.991000000387 27870463.033000048250 3964463.977999926079 60514.861864449 2024-07-23T20:41:05.088364+00:00 19994330.278000000864 29000293.006999999285 27870463.001999970526 3966374.991000055801 60514.861876108 2024-07-23T20:41:06.095739+00:00 19994330.274999979883 29000293.032999988645 27870462.977000001818 3964597.990000010002 60514.861887578 2024-07-23T20:41:07.086746+00:00 19994330.271999958903 29000292.988000009209 27870463.014999989420 3967240.026000022888 60514.861899238 2024-07-23T20:41:08.094121+00:00 19994330.272000070661 29000292.981000009924 27870462.980000019073 3965204.959999918938 60514.861910707 2024-07-23T20:41:09.085128+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3964535.054000020027 60514.861922367 2024-07-23T20:41:10.092504+00:00 19994330.276999950409 29000293.006000038236 27870462.978999968618 3962510.975000023842 60514.861933837 2024-07-23T20:41:11.083511+00:00 19994330.276000019163 29000292.977999988943 27870463.034000039101 3964737.898000001907 60514.861945496 2024-07-23T20:41:12.090886+00:00 19994330.272999998182 29000293.022999998182 27870462.975999951363 3969101.039999961853 60514.861957156 2024-07-23T20:41:13.098261+00:00 19994330.271999958903 29000292.990000009537 27870462.981000069529 3962984.083999990951 60514.861968626 2024-07-23T20:41:14.089269+00:00 19994330.274999979883 29000293.020999971777 27870463.032999988645 3959305.927000045776 60514.861980285 2024-07-23T20:41:15.096644+00:00 19994330.270000100136 29000292.990000009537 27870463.008000019938 3961585.985000013839 60514.861991755 2024-07-23T20:41:16.087651+00:00 19994330.278000000864 29000293.040000021458 27870463.006999969482 3963571.021999955177 60514.862003415 2024-07-23T20:41:17.095026+00:00 19994330.276999998838 29000293.013999998569 27870463.039000030607 3964090.957000017166 60514.862014885 2024-07-23T20:41:18.086033+00:00 19994330.271000001580 29000292.952000018209 27870462.947999950498 3964593.097000002861 60514.862026544 2024-07-23T20:41:19.093408+00:00 19994330.272999998182 29000292.990000009537 27870463.044000029564 3964283.907000064850 60514.862038014 2024-07-23T20:41:20.084416+00:00 19994330.271000001580 29000293.025999899954 27870462.925999999046 3958884.162999988068 60514.862049674 2024-07-23T20:41:21.091791+00:00 19994330.277000010014 29000292.990000009537 27870463.006999969482 3964924.972999929916 60514.862061149 2024-07-23T20:41:22.083294+00:00 19994330.271999981254 29000292.956000089645 27870462.980000019073 3966402.948000072967 60514.862072803 2024-07-23T20:41:23.090173+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3961950.894999980927 60514.862084462 2024-07-23T20:41:24.097549+00:00 19994330.274000018835 29000293.000999931246 27870462.975000001490 3962055.123999952804 60514.862095932 2024-07-23T20:41:25.088556+00:00 19994330.274999979883 29000293.013000011444 27870462.984000001103 3962016.985000013839 60514.862107592 2024-07-23T20:41:26.095931+00:00 19994330.274000018835 29000293.014999989420 27870463.044999990612 3959723.991000055801 60514.862119062 2024-07-23T20:41:27.086938+00:00 19994330.275000009686 29000292.975000020117 27870462.974000010639 3966803.953999996185 60514.862130721 2024-07-23T20:41:28.094314+00:00 19994330.275999959558 29000293.018000010401 27870463.035000011325 3962911.070999979973 60514.862142197 2024-07-23T20:41:29.085817+00:00 19994330.275000039488 29000292.990000009537 27870462.978999998420 3965724.965999960899 60514.862153850 2024-07-23T20:41:30.092696+00:00 19994330.269999980927 29000293.021999958903 27870462.966999981552 3959711.003000020981 60514.862165326 2024-07-23T20:41:31.084199+00:00 19994330.272000011057 29000292.981999989599 27870463.000000000000 3957119.039999961853 60514.862176980 2024-07-23T20:41:32.091078+00:00 19994330.276000019163 29000293.000000000000 27870463.022000011057 3962978.953999996185 60514.862188456 2024-07-23T20:41:33.082581+00:00 19994330.274999979883 29000293.029000040144 27870463.021999981254 3960420.006000041962 60514.862200115 2024-07-23T20:41:34.089956+00:00 19994330.272000011057 29000292.975999951363 27870462.986999988556 3964489.046999930870 60514.862211769 2024-07-23T20:41:35.096836+00:00 19994330.275999959558 29000293.022000070661 27870463.017000019550 3963415.899000049103 60514.862223245 2024-07-23T20:41:36.088339+00:00 19994330.272000011057 29000292.975999951363 27870462.970000028610 3962136.960000038147 60514.862234898 2024-07-23T20:41:37.095218+00:00 19994330.276000019163 29000292.984999999404 27870462.994999948889 3964037.031999946106 60514.862246374 2024-07-23T20:41:38.086721+00:00 19994330.273999989033 29000293.017999999225 27870463.035000029951 3965237.070000051986 60514.862258028 2024-07-23T20:41:39.093601+00:00 19994330.272999998182 29000293.010000009090 27870462.958000000566 3962411.891999959946 60514.862269504 2024-07-23T20:41:40.085104+00:00 19994330.275999959558 29000293.017999991775 27870463.037999991328 3965448.067999958992 60514.862281157 2024-07-23T20:41:41.091983+00:00 19994330.270000040531 29000292.975999999791 27870462.998000029474 3964193.025000094902 60514.862292633 2024-07-23T20:41:42.083486+00:00 19994330.273999989033 29000293.006000008434 27870463.014999929816 3964654.947999954224 60514.862304293 2024-07-23T20:41:43.090861+00:00 19994330.274999979883 29000292.979999989271 27870462.969000101089 3961663.963999987114 60514.862315946 2024-07-23T20:41:44.097740+00:00 19994330.274999979883 29000293.025000009686 27870463.052999969572 3969364.101999998093 60514.862327422 2024-07-23T20:41:45.089244+00:00 19994330.276000019163 29000292.984000001103 27870462.949999928474 3967793.034000039101 60514.862339076 2024-07-23T20:41:46.096123+00:00 19994330.269999980927 29000292.988000009209 27870463.003000020981 3965466.944999932777 60514.862350551 2024-07-23T20:41:47.087626+00:00 19994330.275000099093 29000293.022999998182 27870462.985000010580 3963763.953999996185 60514.862362211 2024-07-23T20:41:48.095001+00:00 19994330.273999929428 29000292.983999971300 27870462.993000030518 3969607.997000098228 60514.862373681 2024-07-23T20:41:49.086008+00:00 19994330.271999958903 29000292.993000030518 27870462.983000040054 3965218.044999957085 60514.862385340 2024-07-23T20:41:50.093383+00:00 19994330.280000090599 29000292.995000001043 27870463.053999900818 3964990.930999993812 60514.862396810 2024-07-23T20:41:51.084391+00:00 19994330.271999958903 29000293.004000011832 27870462.943000078201 3959181.041000009049 60514.862408469 2024-07-23T20:41:52.091766+00:00 19994330.269999980927 29000293.022000011057 27870463.056999921799 3961343.077999948990 60514.862419940 2024-07-23T20:41:53.082773+00:00 19994330.272999998182 29000292.971999939531 27870462.983000040054 3967141.991000055801 60514.862431599 2024-07-23T20:41:54.090148+00:00 19994330.276000019163 29000293.024000048637 27870462.975999951363 3960349.018999934196 60514.862443252 2024-07-23T20:41:55.097027+00:00 19994330.274999979883 29000292.982999980450 27870463.002000089735 3963100.929000020027 60514.862454728 2024-07-23T20:41:56.088531+00:00 19994330.274000048637 29000293.001999970526 27870462.993999961764 3964993.019999980927 60514.862466388 2024-07-23T20:41:57.095906+00:00 19994330.274999979883 29000293.060000058264 27870463.039999961853 3962477.973000050057 60514.862477858 2024-07-23T20:41:58.086913+00:00 19994330.272999998182 29000292.942999958992 27870462.950000051409 3965140.062999964226 60514.862489517 2024-07-23T20:41:59.094288+00:00 19994330.276999950409 29000293.014000058174 27870463.046000000089 3963636.981000065804 60514.862500987 2024-07-23T20:42:00.085294+00:00 19994330.269000049680 29000293.011999960989 27870463.008999940008 3963287.982999920845 60514.862512647 2024-07-23T20:42:01.092671+00:00 19994330.276999950409 29000292.980000019073 27870462.994000080973 3962171.987000108231 60514.862524116 2024-07-23T20:42:02.083678+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3965543.043999909889 60514.862535776 2024-07-23T20:42:03.091053+00:00 19994330.274000048637 29000292.990999940783 27870463.021999999881 3963420.921000003815 60514.862547252 2024-07-23T20:42:04.082556+00:00 19994330.271999958903 29000292.995000001043 27870462.991000000387 3964988.019999980927 60514.862558906 2024-07-23T20:42:05.089435+00:00 19994330.275000099093 29000293.022999998182 27870462.980000000447 3961647.002000092994 60514.862570565 2024-07-23T20:42:06.096810+00:00 19994330.272999998182 29000292.981999989599 27870463.023999989033 3960477.998999952804 60514.862582035 2024-07-23T20:42:07.087818+00:00 19994330.275999899954 29000293.039000030607 27870463.015999998897 3969335.057000041008 60514.862593695 2024-07-23T20:42:08.095194+00:00 19994330.272000070661 29000292.993000030518 27870463.055000010878 3963156.969999908935 60514.862605164 2024-07-23T20:42:09.086201+00:00 19994330.276000019163 29000292.987999919802 27870462.914999991655 3962093.956000090111 60514.862616824 2024-07-23T20:42:10.093576+00:00 19994330.274999998510 29000292.990000009537 27870463.032999988645 3965054.121999979019 60514.862628300 2024-07-23T20:42:11.085079+00:00 19994330.271000001580 29000293.011000040919 27870462.984999980778 3959342.911999940872 60514.862639953 2024-07-23T20:42:12.091958+00:00 19994330.274000000209 29000293.011000040919 27870463.010000050068 3961718.997000098228 60514.862651429 2024-07-23T20:42:13.083461+00:00 19994330.274000000209 29000292.962000008672 27870463.010999981314 3966917.045999885071 60514.862663083 2024-07-23T20:42:14.090340+00:00 19994330.272999998182 29000292.982999999076 27870462.906000021845 3959938.914000033867 60514.862674559 2024-07-23T20:42:15.081843+00:00 19994330.275000009686 29000293.039000000805 27870463.053999960423 3960744.036000012886 60514.862686212 2024-07-23T20:42:16.088722+00:00 19994330.273999989033 29000292.989999998361 27870463.055000010878 3959852.036000012886 60514.862697871 2024-07-23T20:42:17.096098+00:00 19994330.272999998182 29000293.026999998838 27870462.956000030041 3962065.085000038147 60514.862709347 2024-07-23T20:42:18.087601+00:00 19994330.275999989361 29000292.944000009447 27870462.958999991417 3964484.850999950897 60514.862721001 2024-07-23T20:42:19.094480+00:00 19994330.275000009686 29000293.057000011206 27870463.065000001341 3961772.149999976158 60514.862732477 2024-07-23T20:42:20.085983+00:00 19994330.273999989033 29000292.971999999136 27870462.976000010967 3960764.965000032913 60514.862744130 2024-07-23T20:42:21.092862+00:00 19994330.272000011057 29000293.007999990135 27870463.031000021845 3961599.822000027169 60514.862755606 2024-07-23T20:42:22.084366+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3968061.120999931823 60514.862767260 2024-07-23T20:42:23.091245+00:00 19994330.273999989033 29000292.997999999672 27870462.998000029474 3969256.900000094902 60514.862778735 2024-07-23T20:42:24.082749+00:00 19994330.274999979883 29000292.993000030518 27870463.012999888510 3965013.072999954224 60514.862790389 2024-07-23T20:42:25.089627+00:00 19994330.274000048637 29000293.022999998182 27870463.020000100136 3966754.082999945153 60514.862802049 2024-07-23T20:42:26.097003+00:00 19994330.270999971777 29000293.021999958903 27870463.038999918848 3964074.865000010002 60514.862813518 2024-07-23T20:42:27.088010+00:00 19994330.276000019163 29000292.980000019073 27870462.956000089645 3965762.027000070084 60514.862825178 2024-07-23T20:42:28.095385+00:00 19994330.270999971777 29000292.977999988943 27870462.970999959856 3965421.056999921799 60514.862836648 2024-07-23T20:42:29.086392+00:00 19994330.278000000864 29000293.058000031859 27870463.037999991328 3964040.963999987114 60514.862848307 2024-07-23T20:42:30.093767+00:00 19994330.276000019163 29000292.963999990374 27870462.980000019073 3969348.010000110138 60514.862859783 2024-07-23T20:42:31.085271+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3965672.038999915123 60514.862871437 2024-07-23T20:42:32.092150+00:00 19994330.268999990076 29000293.011999960989 27870462.978000041097 3962725.966000080109 60514.862882913 2024-07-23T20:42:33.083652+00:00 19994330.273999989033 29000293.008000019938 27870463.034000039101 3967497.993999958038 60514.862894566 2024-07-23T20:42:34.090532+00:00 19994330.278000000864 29000292.980000019073 27870462.995999928564 3962008.049999951851 60514.862906042 2024-07-23T20:42:35.082034+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3966392.000000000000 60514.862917702 2024-07-23T20:42:36.089411+00:00 19994330.274000048637 29000292.981999989599 27870463.021999958903 3964727.949000000954 60514.862929355 2024-07-23T20:42:37.096290+00:00 19994330.271999958903 29000292.992000099272 27870462.939000010490 3961858.984000086784 60514.862940831 2024-07-23T20:42:38.087793+00:00 19994330.272999998182 29000293.046999931335 27870463.095000028610 3966687.010999999940 60514.862952485 2024-07-23T20:42:39.094672+00:00 19994330.276000019163 29000293.006999969482 27870462.996999979019 3967275.919999999925 60514.862963961 2024-07-23T20:42:40.086175+00:00 19994330.272999998182 29000292.945000048727 27870462.939000010490 3964347.107000000775 60514.862975620 2024-07-23T20:42:41.093551+00:00 19994330.276999950409 29000293.037999991328 27870463.057999998331 3966416.934999999125 60514.862987090 2024-07-23T20:42:42.084558+00:00 19994330.272000070661 29000292.976000070572 27870462.980999998748 3969051.074000000954 60514.862998749 2024-07-23T20:42:43.091933+00:00 19994330.273999929428 29000293.054999951273 27870463.019999999553 3960044.978000000119 60514.863010219 2024-07-23T20:42:44.082940+00:00 19994330.272999998182 29000292.993999961764 27870463.028999999166 3964742.026999998838 60514.863021879 2024-07-23T20:42:45.090315+00:00 19994330.274000048637 29000292.998000029474 27870462.975999999791 3965522.937000003178 60514.863033349 2024-07-23T20:42:46.081323+00:00 19994330.273999929428 29000292.968000050634 27870462.992000009865 3968006.087999999989 60514.863045002 2024-07-23T20:42:47.088202+00:00 19994330.275000099093 29000293.038999918848 27870462.961999978870 3966254.930000000168 60514.863056662 2024-07-23T20:42:48.095577+00:00 19994330.272999998182 29000292.946000099182 27870463.010000020266 3963872.089000002015 60514.863068137 2024-07-23T20:42:49.087080+00:00 19994330.274999979883 29000293.040999889374 27870463.081000000238 3963264.858999996912 60514.863079791 2024-07-23T20:42:50.093959+00:00 19994330.272999998182 29000293.025000099093 27870463.006999969482 3966205.079999998212 60514.863091267 2024-07-23T20:42:51.085462+00:00 19994330.276000019163 29000292.975999999791 27870462.977000001818 3968589.004000001121 60514.863102920 2024-07-23T20:42:52.092342+00:00 19994330.274999979883 29000292.980999998748 27870462.951000031084 3965189.020999997854 60514.863114396 2024-07-23T20:42:53.083845+00:00 19994330.272999998182 29000293.008000001311 27870462.980000019073 3966253.957000001799 60514.863126050 2024-07-23T20:42:54.090724+00:00 19994330.273999929428 29000293.003999989480 27870462.959999978542 3959400.037000007927 60514.863137526 2024-07-23T20:42:55.082227+00:00 19994330.270000100136 29000292.962000008672 27870463.033999979496 3966917.972999989986 60514.863149180 2024-07-23T20:42:56.089106+00:00 19994330.276999950409 29000293.039000000805 27870463.051999989897 3960850.027000010014 60514.863160839 2024-07-23T20:42:57.096482+00:00 19994330.271999958903 29000292.987999979407 27870462.913000050932 3963316.034999995958 60514.863172315 2024-07-23T20:42:58.087985+00:00 19994330.276000019163 29000292.962999999523 27870463.021999958903 3961435.965999991167 60514.863183968 2024-07-23T20:42:59.094864+00:00 19994330.276000019163 29000293.040000021458 27870463.045000080019 3959534.983000009786 60514.863195444 2024-07-23T20:43:00.086366+00:00 19994330.271999958903 29000292.964999970049 27870462.989999890327 3961529.989999995101 60514.863207098 2024-07-23T20:43:01.093247+00:00 19994330.272999998182 29000293.053000029176 27870463.010000109673 3960120.015000001062 60514.863218573 2024-07-23T20:43:02.084750+00:00 19994330.276000019163 29000292.964999970049 27870463.013999938965 3957199.973000004888 60514.863230233 2024-07-23T20:43:03.092125+00:00 19994330.274000000209 29000293.036000009626 27870462.993999961764 3959765.994000003207 60514.863241703 2024-07-23T20:43:04.083131+00:00 19994330.272999998182 29000292.982999980450 27870462.995000001043 3960175.970999985933 60514.863253362 2024-07-23T20:43:05.090507+00:00 19994330.271999999881 29000292.975000020117 27870462.953000068665 3964141.092000008095 60514.863264832 2024-07-23T20:43:06.081514+00:00 19994330.272999990731 29000293.038999971002 27870463.011000040919 3963411.021999999881 60514.863276492 2024-07-23T20:43:07.088890+00:00 19994330.276000011712 29000292.989000018686 27870462.995999928564 3963032.922999992967 60514.863288146 2024-07-23T20:43:08.095769+00:00 19994330.274999991059 29000292.991000000387 27870463.032000061125 3963754.947999998927 60514.863299621 2024-07-23T20:43:09.087272+00:00 19994330.278000000864 29000293.018999990076 27870462.949999928474 3962006.029000014067 60514.863311280 2024-07-23T20:43:10.094647+00:00 19994330.268000010401 29000292.986000061035 27870463.027000069618 3966085.952999994159 60514.863322751 2024-07-23T20:43:11.085655+00:00 19994330.275000009686 29000293.005999919027 27870463.028999920934 3965020.102999985218 60514.863334410 2024-07-23T20:43:12.093030+00:00 19994330.271999981254 29000292.958999991417 27870462.937999960035 3960861.000000000000 60514.863345880 2024-07-23T20:43:13.084037+00:00 19994330.275000009686 29000293.018000010401 27870463.032000061125 3959768.025000005960 60514.863357539 2024-07-23T20:43:14.091412+00:00 19994330.275000009686 29000293.036000009626 27870463.022999998182 3965698.923999994993 60514.863369015 2024-07-23T20:43:15.082915+00:00 19994330.275000009686 29000293.019000049680 27870463.006000038236 3958898.993000001181 60514.863380675 2024-07-23T20:43:16.090290+00:00 19994330.272999968380 29000292.977999929339 27870462.997999910265 3960742.993000001181 60514.863392144 2024-07-23T20:43:17.081298+00:00 19994330.272000011057 29000292.978999968618 27870462.994000080973 3964425.115000010002 60514.863403804 2024-07-23T20:43:18.088672+00:00 19994330.275000039488 29000293.047000050545 27870463.036000009626 3961672.837000011932 60514.863415458 2024-07-23T20:43:19.095552+00:00 19994330.271999958903 29000292.952000018209 27870462.950999978930 3961270.128999977838 60514.863426934 2024-07-23T20:43:20.087055+00:00 19994330.278000000864 29000293.004999998957 27870463.035999998450 3964880.002000004053 60514.863438587 2024-07-23T20:43:21.093934+00:00 19994330.272000011057 29000292.983999971300 27870462.985999990255 3963283.943000019062 60514.863450063 2024-07-23T20:43:22.085437+00:00 19994330.272000011057 29000293.024999979883 27870462.968000009656 3964599.915999978781 60514.863461717 2024-07-23T20:43:23.092317+00:00 19994330.272999998182 29000292.983000040054 27870462.997000008821 3966005.080999999773 60514.863473192 2024-07-23T20:43:24.083820+00:00 19994330.274999979883 29000293.028000000864 27870463.013999998569 3962432.995000004768 60514.863484852 2024-07-23T20:43:25.091195+00:00 19994330.275000039488 29000292.981999989599 27870463.018999990076 3963255.950000017881 60514.863496322 2024-07-23T20:43:26.082202+00:00 19994330.275999959558 29000293.011000040919 27870463.032000008970 3968846.106999992859 60514.863507981 2024-07-23T20:43:27.089578+00:00 19994330.272000011057 29000292.986999988556 27870462.954999979585 3961225.955999999773 60514.863519451 2024-07-23T20:43:28.080585+00:00 19994330.272999998182 29000293.002000000328 27870463.004999998957 3962883.984999984968 60514.863531111 2024-07-23T20:43:29.087960+00:00 19994330.275000039488 29000293.002000000328 27870463.032000008970 3963788.053000003099 60514.863542764 2024-07-23T20:43:30.094839+00:00 19994330.272999998182 29000292.984999999404 27870462.981999989599 3964614.967000008095 60514.863554240 2024-07-23T20:43:31.086342+00:00 19994330.278999920934 29000293.028999999166 27870462.967999991030 3962934.962000011932 60514.863565899 2024-07-23T20:43:32.093717+00:00 19994330.271000031382 29000292.973999988288 27870463.000000000000 3965890.993999987841 60514.863577370 2024-07-23T20:43:33.084725+00:00 19994330.274999979883 29000292.987000018358 27870462.995999988168 3963207.944000006188 60514.863589029 2024-07-23T20:43:34.092100+00:00 19994330.269999980927 29000293.005999978632 27870463.041000008583 3960699.044000000227 60514.863600499 2024-07-23T20:43:35.083107+00:00 19994330.274000048637 29000292.973000019789 27870462.934000018984 3961206.120999991894 60514.863612158 2024-07-23T20:43:36.090482+00:00 19994330.276999950409 29000293.031999979168 27870463.023999989033 3963342.044000000227 60514.863623628 2024-07-23T20:43:37.081489+00:00 19994330.272000070661 29000293.033000018448 27870463.016000028700 3960343.909999995958 60514.863635288 2024-07-23T20:43:38.088865+00:00 19994330.273999929428 29000292.983999971300 27870463.016000028700 3959879.044000000227 60514.863646941 2024-07-23T20:43:39.095744+00:00 19994330.275000099093 29000292.991000000387 27870462.984999898821 3963367.853000015020 60514.863658417 2024-07-23T20:43:40.087247+00:00 19994330.270999908447 29000293.007000029087 27870462.997000098228 3964660.070999979973 60514.863670071 2024-07-23T20:43:41.094126+00:00 19994330.272999998182 29000292.972999989986 27870462.980999950320 3966279.997999995947 60514.863681546 2024-07-23T20:43:42.085630+00:00 19994330.278000000864 29000293.030000030994 27870463.075000051409 3969225.906000018120 60514.863693200 2024-07-23T20:43:43.092509+00:00 19994330.274000048637 29000293.006999969482 27870462.977999929339 3967637.101999998093 60514.863704676 2024-07-23T20:43:44.084012+00:00 19994330.274000048637 29000292.976000010967 27870462.996000051498 3965801.042999982834 60514.863716336 2024-07-23T20:43:45.091387+00:00 19994330.270999908447 29000293.012000020593 27870462.988999959081 3970200.963000028860 60514.863727805 2024-07-23T20:43:46.082394+00:00 19994330.274000048637 29000293.000999931246 27870462.973000049591 3967629.949000000954 60514.863739465 2024-07-23T20:43:47.089769+00:00 19994330.276000019163 29000292.976000070572 27870462.980999950320 3965885.043999969959 60514.863750935 2024-07-23T20:43:48.080777+00:00 19994330.273999929428 29000293.013000011444 27870463.080999970436 3966885.059000014793 60514.863762594 2024-07-23T20:43:49.088152+00:00 19994330.276000019163 29000293.000999931246 27870462.958000060171 3966308.875999987125 60514.863774254 2024-07-23T20:43:50.095527+00:00 19994330.271000031382 29000293.001999970526 27870462.993000030518 3968031.065999985207 60514.863785724 2024-07-23T20:43:51.086534+00:00 19994330.272999998182 29000293.001000050455 27870463.026999950409 3967632.951000034809 60514.863797383 2024-07-23T20:43:52.093909+00:00 19994330.274999979883 29000292.983000040054 27870463.024999979883 3967441.106000006199 60514.863808853 2024-07-23T20:43:53.084917+00:00 19994330.274000048637 29000293.037999991328 27870462.973000049591 3969553.004999995232 60514.863820513 2024-07-23T20:43:54.092292+00:00 19994330.274999979883 29000293.000999931246 27870462.995999928564 3962846.972000002861 60514.863831982 2024-07-23T20:43:55.083299+00:00 19994330.274999979883 29000293.001000050455 27870462.980000019073 3969945.076999961864 60514.863843642 2024-07-23T20:43:56.090674+00:00 19994330.271000031382 29000292.934000018984 27870462.944000009447 3966706.830000042915 60514.863855118 2024-07-23T20:43:57.082177+00:00 19994330.274999998510 29000293.054999951273 27870463.086000081152 3962225.097999989986 60514.863866772 2024-07-23T20:43:58.089057+00:00 19994330.274000000209 29000292.969000101089 27870462.977000001818 3964485.885999978054 60514.863878247 2024-07-23T20:43:59.080560+00:00 19994330.275999989361 29000293.026999950409 27870462.964999999851 3969403.081000030041 60514.863889901 2024-07-23T20:44:00.087438+00:00 19994330.271999999881 29000292.998000029474 27870463.025999989361 3964974.982999979984 60514.863901560 2024-07-23T20:44:01.094814+00:00 19994330.271999999881 29000292.967999938875 27870462.993000000715 3963737.018999993801 60514.863913036 2024-07-23T20:44:02.086317+00:00 19994330.275000009686 29000293.046000000089 27870463.036000009626 3962640.980000019073 60514.863924690 2024-07-23T20:44:03.093197+00:00 19994330.271000009030 29000293.009000059217 27870462.974999990314 3961823.915000020992 60514.863936165 2024-07-23T20:44:04.084700+00:00 19994330.276999980211 29000292.975999951363 27870463.009999990463 3960857.063999950886 60514.863947819 2024-07-23T20:44:05.091579+00:00 19994330.275999989361 29000292.991000000387 27870462.969000011683 3966909.009000002872 60514.863959295 2024-07-23T20:44:06.083082+00:00 19994330.272999998182 29000293.017999999225 27870463.012999981642 3963122.983000040054 60514.863970948 2024-07-23T20:44:07.089961+00:00 19994330.272999998182 29000292.947999998927 27870462.985000010580 3962815.011999965180 60514.863982424 2024-07-23T20:44:08.081464+00:00 19994330.272999998182 29000293.033999990672 27870462.995000001043 3966161.818000019062 60514.863994078 2024-07-23T20:44:09.088344+00:00 19994330.275000009686 29000292.975000008941 27870462.991000000387 3963807.267000020016 60514.864005737 2024-07-23T20:44:10.095719+00:00 19994330.272999998182 29000293.022999998182 27870463.046999990940 3961904.986999989022 60514.864017208 2024-07-23T20:44:11.086727+00:00 19994330.276000019163 29000293.011999990791 27870462.976000010967 3965204.000000000000 60514.864028867 2024-07-23T20:44:12.094101+00:00 19994330.274999979883 29000293.013000011444 27870463.004000011832 3967757.987999976147 60514.864040337 2024-07-23T20:44:13.085109+00:00 19994330.272000011057 29000292.984000001103 27870462.999000009149 3964110.939999998081 60514.864051996 2024-07-23T20:44:14.092484+00:00 19994330.272999998182 29000293.010999981314 27870463.016999959946 3962391.002000033855 60514.864063472 2024-07-23T20:44:15.083987+00:00 19994330.273999989033 29000293.004999998957 27870463.044000029564 3966440.010999978054 60514.864075126 2024-07-23T20:44:16.090866+00:00 19994330.273999989033 29000292.989000018686 27870462.988999959081 3965374.990000010002 60514.864086601 2024-07-23T20:44:17.082369+00:00 19994330.276000019163 29000292.990000009537 27870462.958999991417 3967510.014999986161 60514.864098255 2024-07-23T20:44:18.089249+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3963168.022000014782 60514.864109731 2024-07-23T20:44:19.080752+00:00 19994330.272999998182 29000293.010999981314 27870463.054999951273 3967292.939999998081 60514.864121384 2024-07-23T20:44:20.087631+00:00 19994330.272999998182 29000293.004999998957 27870462.958000060171 3962884.048999965191 60514.864133044 2024-07-23T20:44:21.095006+00:00 19994330.274999979883 29000292.944000009447 27870462.975000020117 3965008.002000033855 60514.864144514 2024-07-23T20:44:22.086013+00:00 19994330.277000010014 29000293.032000008970 27870463.000000000000 3961527.997999966145 60514.864156174 2024-07-23T20:44:23.093388+00:00 19994330.273999989033 29000292.965999960899 27870462.983999971300 3968786.867000042927 60514.864167644 2024-07-23T20:44:24.084396+00:00 19994330.269000049680 29000293.037999991328 27870463.067000031471 3964011.138000010978 60514.864179303 2024-07-23T20:44:25.091771+00:00 19994330.275999899954 29000292.996999979019 27870462.953999999911 3965448.000000000000 60514.864190773 2024-07-23T20:44:26.082778+00:00 19994330.274000048637 29000293.030000090599 27870463.001999970526 3963597.781999946106 60514.864202432 2024-07-23T20:44:27.090153+00:00 19994330.274999979883 29000292.977999929339 27870462.993000030518 3961566.095000029076 60514.864213903 2024-07-23T20:44:28.081160+00:00 19994330.272000070661 29000292.952000018209 27870462.960999969393 3967854.160000026226 60514.864225562 2024-07-23T20:44:29.088535+00:00 19994330.273999929428 29000293.045000080019 27870463.102000001818 3963693.046999990940 60514.864237032 2024-07-23T20:44:30.079541+00:00 19994330.274000048637 29000293.038999918848 27870462.991999980062 3967492.961999952793 60514.864248691 2024-07-23T20:44:31.086917+00:00 19994330.273999929428 29000292.921000000089 27870462.896000031382 3963500.895000040997 60514.864260350 2024-07-23T20:44:32.094293+00:00 19994330.274000048637 29000293.017000079155 27870463.041000008583 3965029.991999983788 60514.864271821 2024-07-23T20:44:33.085301+00:00 19994330.278000000864 29000293.041999939829 27870463.028000000864 3967011.060000001919 60514.864283480 2024-07-23T20:44:34.092676+00:00 19994330.271999958903 29000292.985000010580 27870463.029999971390 3962631.902999997139 60514.864294956 2024-07-23T20:44:35.084178+00:00 19994330.272999998182 29000293.024000048637 27870463.004000071436 3961734.074999988079 60514.864306610 2024-07-23T20:44:36.091058+00:00 19994330.274000048637 29000292.949999928474 27870462.940999981016 3964492.988000034820 60514.864318085 2024-07-23T20:44:37.082561+00:00 19994330.271000031382 29000293.021000031382 27870463.048999998719 3966455.090999960899 60514.864329745 2024-07-23T20:44:38.089937+00:00 19994330.278999920934 29000292.995000001043 27870463.032999988645 3964446.987000048161 60514.864341215 2024-07-23T20:44:39.080944+00:00 19994330.271000031382 29000292.978000041097 27870462.907000008970 3958620.934999942780 60514.864352874 2024-07-23T20:44:40.088319+00:00 19994330.274999979883 29000293.012999888510 27870462.988000009209 3964513.004000008106 60514.864364350 2024-07-23T20:44:41.079822+00:00 19994330.271000031382 29000293.006000038236 27870463.079999979585 3966253.018000007141 60514.864376003 2024-07-23T20:44:42.086701+00:00 19994330.274999979883 29000293.024999998510 27870462.958000000566 3961739.967999995220 60514.864387663 2024-07-23T20:44:43.094077+00:00 19994330.274000048637 29000292.975999999791 27870462.994000021368 3964647.086000024807 60514.864399133 2024-07-23T20:44:44.085084+00:00 19994330.278000000864 29000293.029999990016 27870463.072999980301 3961816.004999995232 60514.864410792 2024-07-23T20:44:45.092459+00:00 19994330.272999998182 29000292.997000008821 27870462.981999989599 3961402.934000014793 60514.864422262 2024-07-23T20:44:46.083466+00:00 19994330.269999980927 29000292.962999980897 27870462.975000020117 3965259.979999959003 60514.864433922 2024-07-23T20:44:47.090841+00:00 19994330.274999979883 29000293.012000020593 27870462.946999970824 3963429.101000010967 60514.864445398 2024-07-23T20:44:48.082344+00:00 19994330.272000070661 29000292.998999979347 27870463.013000011444 3964644.023000001907 60514.864457051 2024-07-23T20:44:49.089224+00:00 19994330.278000000864 29000293.028000000864 27870462.984000030905 3966313.935000001919 60514.864468527 2024-07-23T20:44:50.080727+00:00 19994330.271999958903 29000293.025999989361 27870463.074000000954 3961245.064000010025 60514.864480186 2024-07-23T20:44:51.088102+00:00 19994330.274000000209 29000292.932000041008 27870462.951999958605 3963077.856999992859 60514.864491840 2024-07-23T20:44:52.094981+00:00 19994330.274000000209 29000293.012999951839 27870463.011000040919 3962584.028999983799 60514.864503316 2024-07-23T20:44:53.086485+00:00 19994330.275000009686 29000293.043000038713 27870463.080999970436 3965185.981000065804 60514.864514969 2024-07-23T20:44:54.093364+00:00 19994330.271000001580 29000292.959999978542 27870462.929000020027 3965213.152999997139 60514.864526445 2024-07-23T20:44:55.084867+00:00 19994330.276999998838 29000292.990000009537 27870463.006999969482 3968819.867999910843 60514.864538099 2024-07-23T20:44:56.091746+00:00 19994330.275999989361 29000293.000000000000 27870462.958000060171 3961403.019000052940 60514.864549574 2024-07-23T20:44:57.083249+00:00 19994330.270000010729 29000293.015999969095 27870463.010999921709 3964763.960999966133 60514.864561228 2024-07-23T20:44:58.090128+00:00 19994330.275999989361 29000292.993000030518 27870463.012000080198 3965256.017000079155 60514.864572704 2024-07-23T20:44:59.081632+00:00 19994330.271000001580 29000292.981999989599 27870462.965999960899 3966291.084999918938 60514.864584357 2024-07-23T20:45:00.088509+00:00 19994330.275000009686 29000293.065999981016 27870463.092000011355 3962420.976000071038 60514.864595833 2024-07-23T20:45:01.080014+00:00 19994330.275000009686 29000292.944000009447 27870462.942000031471 3964154.981999992859 60514.864607493 2024-07-23T20:45:02.087389+00:00 19994330.275000009686 29000293.024999979883 27870463.039999961853 3964285.860000013839 60514.864619147 2024-07-23T20:45:03.094267+00:00 19994330.270000010729 29000292.976000070572 27870462.929000020027 3960968.152999997139 60514.864630622 2024-07-23T20:45:04.085772+00:00 19994330.274999979883 29000293.014999989420 27870462.995999928564 3960839.975999950897 60514.864642276 2024-07-23T20:45:05.092649+00:00 19994330.273999989033 29000293.003999948502 27870463.022999998182 3954961.985000013839 60514.864653746 2024-07-23T20:45:06.083656+00:00 19994330.276000019163 29000292.978999968618 27870462.996000051498 3960764.967000008095 60514.864665405 2024-07-23T20:45:07.091032+00:00 19994330.274999979883 29000293.017000079155 27870463.013999938965 3960824.985999941826 60514.864676881 2024-07-23T20:45:08.082536+00:00 19994330.273999989033 29000293.008000019938 27870463.002000089735 3966028.091000080109 60514.864688535 2024-07-23T20:45:09.089415+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3967819.993999958038 60514.864700011 2024-07-23T20:45:10.080918+00:00 19994330.272000011057 29000292.964999910444 27870462.979999899864 3963321.935999989975 60514.864711670 2024-07-23T20:45:11.088293+00:00 19994330.275000039488 29000293.019000049680 27870463.004999998957 3965163.093999981880 60514.864723140 2024-07-23T20:45:12.079301+00:00 19994330.274999979883 29000293.001000050455 27870462.965000029653 3966433.023000001907 60514.864734800 2024-07-23T20:45:13.086676+00:00 19994330.273999989033 29000292.992999911308 27870463.018000010401 3960984.942000031006 60514.864746453 2024-07-23T20:45:14.093556+00:00 19994330.271000031382 29000293.021000031382 27870463.014999989420 3961069.968999981880 60514.864757929 2024-07-23T20:45:15.085059+00:00 19994330.277000010014 29000293.004999998957 27870463.028000000864 3967791.949000000954 60514.864769588 2024-07-23T20:45:16.092434+00:00 19994330.270999971777 29000292.978000041097 27870462.936999998987 3960563.192999958992 60514.864781058 2024-07-23T20:45:17.083441+00:00 19994330.275000039488 29000292.970000028610 27870462.955999989063 3961198.782000064850 60514.864792718 2024-07-23T20:45:18.090816+00:00 19994330.276000019163 29000293.028999920934 27870463.087000008672 3960508.110999941826 60514.864804188 2024-07-23T20:45:19.081824+00:00 19994330.272999998182 29000292.991000000387 27870463.012000009418 3962567.004999995232 60514.864815847 2024-07-23T20:45:20.089199+00:00 19994330.272999998182 29000293.024999998510 27870462.984999980778 3956827.935000061989 60514.864827317 2024-07-23T20:45:21.080206+00:00 19994330.270999908447 29000292.981999989599 27870462.999000009149 3961757.085999966133 60514.864838976 2024-07-23T20:45:22.087581+00:00 19994330.276000019163 29000292.984999999404 27870462.966999981552 3959477.001999973785 60514.864850452 2024-07-23T20:45:23.079085+00:00 19994330.274999979883 29000293.022999998182 27870463.008000019938 3963710.966000080109 60514.864862106 2024-07-23T20:45:24.085963+00:00 19994330.276000019163 29000292.962999999523 27870462.960999969393 3959041.992999910843 60514.864873766 2024-07-23T20:45:25.093338+00:00 19994330.271999958903 29000292.977000001818 27870462.977000061423 3959904.940000057220 60514.864885235 2024-07-23T20:45:26.084346+00:00 19994330.274000048637 29000293.018000010401 27870463.039999961853 3958588.008000016212 60514.864896895 2024-07-23T20:45:27.091721+00:00 19994330.271999958903 29000293.025999989361 27870463.025000039488 3963030.125999927986 60514.864908365 2024-07-23T20:45:28.082728+00:00 19994330.278000000864 29000293.000000000000 27870463.038999971002 3965757.902000070084 60514.864920024 2024-07-23T20:45:29.090104+00:00 19994330.275000099093 29000293.013999998569 27870462.962999999523 3963501.889999986161 60514.864931500 2024-07-23T20:45:30.081607+00:00 19994330.270999908447 29000292.915000021458 27870462.938000019640 3962918.111000061035 60514.864943154 2024-07-23T20:45:31.088486+00:00 19994330.272000070661 29000293.082000020891 27870463.046000000089 3959959.071999907028 60514.864954629 2024-07-23T20:45:32.079988+00:00 19994330.273999929428 29000292.997999969870 27870463.030999958515 3963392.928000092972 60514.864966283 2024-07-23T20:45:33.086868+00:00 19994330.278000000864 29000293.023999989033 27870463.028000060469 3967363.965999960899 60514.864977943 2024-07-23T20:45:34.094243+00:00 19994330.272000070661 29000293.003000020981 27870463.003999948502 3962113.973999977112 60514.864989419 2024-07-23T20:45:35.085746+00:00 19994330.272999998182 29000292.987999979407 27870463.003999948502 3966616.098999977112 60514.865001072 2024-07-23T20:45:36.092626+00:00 19994330.276000019163 29000292.993000030518 27870462.931000109762 3961812.947000027169 60514.865012548 2024-07-23T20:45:37.084129+00:00 19994330.272999998182 29000292.986000001431 27870463.013999938965 3959905.126999973785 60514.865024202 2024-07-23T20:45:38.091008+00:00 19994330.271999958903 29000293.018000010401 27870462.980000019073 3961710.917999982834 60514.865035677 2024-07-23T20:45:39.082511+00:00 19994330.274000048637 29000292.993000030518 27870463.032999988645 3964974.958000063896 60514.865047331 2024-07-23T20:45:40.089391+00:00 19994330.276999950409 29000293.020999908447 27870463.016999959946 3960533.949000000954 60514.865058807 2024-07-23T20:45:41.080894+00:00 19994330.271000031382 29000292.928000088781 27870462.894000049680 3962100.074000000954 60514.865070466 2024-07-23T20:45:42.088269+00:00 19994330.276000019163 29000293.054999951273 27870463.055999990553 3957634.028999925125 60514.865081936 2024-07-23T20:45:43.079276+00:00 19994330.269999980927 29000292.990000009537 27870463.062000039965 3960023.996000051033 60514.865093595 2024-07-23T20:45:44.086652+00:00 19994330.276000000536 29000293.016999959946 27870463.001999970526 3960359.990000010002 60514.865105249 2024-07-23T20:45:45.093531+00:00 19994330.274000000209 29000292.991000059992 27870462.975999951363 3960537.990999937057 60514.865116725 2024-07-23T20:45:46.085034+00:00 19994330.276000000536 29000292.973999980837 27870462.947000030428 3961136.018000007141 60514.865128378 2024-07-23T20:45:47.091913+00:00 19994330.272999998182 29000292.980999950320 27870463.008999940008 3967563.929000020027 60514.865139854 2024-07-23T20:45:48.083416+00:00 19994330.272999998182 29000293.039000030607 27870463.042000059038 3959983.103999971878 60514.865151508 2024-07-23T20:45:49.090295+00:00 19994330.271999999881 29000292.960000038147 27870462.935999989510 3962713.994000076782 60514.865162984 2024-07-23T20:45:50.081798+00:00 19994330.277000010014 29000293.029999971390 27870463.083000060171 3956474.937999964226 60514.865174638 2024-07-23T20:45:51.088678+00:00 19994330.273999989033 29000293.037999991328 27870463.044999960810 3963474.960999966133 60514.865186113 2024-07-23T20:45:52.080180+00:00 19994330.272999998182 29000292.973000049591 27870462.930999990553 3961464.089000105858 60514.865197767 2024-07-23T20:45:53.087060+00:00 19994330.273999989033 29000293.011999960989 27870462.990999940783 3961462.968999981880 60514.865209243 2024-07-23T20:45:54.078563+00:00 19994330.275000009686 29000292.970000028610 27870462.973000001162 3962311.046000003815 60514.865220902 2024-07-23T20:45:55.085939+00:00 19994330.272000011057 29000293.019999980927 27870463.035000000149 3956771.932999968994 60514.865232556 2024-07-23T20:45:56.092818+00:00 19994330.272999998182 29000293.017999999225 27870463.010999988765 3961654.963999987114 60514.865244031 2024-07-23T20:45:57.084321+00:00 19994330.277000010014 29000292.960999999195 27870462.965999990702 3958704.095999956131 60514.865255685 2024-07-23T20:45:58.091200+00:00 19994330.271999958903 29000293.007000010461 27870462.996000021696 3961824.976000071038 60514.865267161 2024-07-23T20:45:59.082703+00:00 19994330.272999998182 29000292.980999991298 27870463.018999990076 3960665.078999996185 60514.865278814 2024-07-23T20:46:00.089581+00:00 19994330.274000048637 29000292.986000020057 27870462.955000009388 3958699.875000000000 60514.865290290 2024-07-23T20:46:01.081085+00:00 19994330.273999989033 29000293.024999979883 27870462.981999989599 3961089.046999930870 60514.865301944 2024-07-23T20:46:02.087965+00:00 19994330.277000010014 29000293.013000011444 27870463.076999988407 3961269.014000058174 60514.865313420 2024-07-23T20:46:03.079468+00:00 19994330.273999989033 29000292.991000000387 27870462.955999970436 3963747.958999990951 60514.865325074 2024-07-23T20:46:04.086347+00:00 19994330.271999958903 29000293.078000009060 27870463.100000020117 3965062.059000014793 60514.865336733 2024-07-23T20:46:05.093722+00:00 19994330.271000031382 29000292.921999990940 27870462.934000018984 3965420.914999961853 60514.865348203 2024-07-23T20:46:06.084730+00:00 19994330.277000010014 29000293.045000020415 27870463.027000010014 3964896.052999972831 60514.865359862 2024-07-23T20:46:07.092105+00:00 19994330.274999979883 29000292.983999971300 27870462.946999970824 3961439.023000001907 60514.865371333 2024-07-23T20:46:08.083112+00:00 19994330.275000039488 29000292.998000029474 27870463.009999990463 3960472.921000003815 60514.865382992 2024-07-23T20:46:09.090487+00:00 19994330.271999958903 29000293.013999998569 27870463.038000050932 3967516.047000051010 60514.865394462 2024-07-23T20:46:10.081495+00:00 19994330.277000010014 29000292.952000018209 27870462.967999991030 3967063.998000026215 60514.865406121 2024-07-23T20:46:11.088870+00:00 19994330.266999959946 29000293.034999970347 27870462.997999969870 3963378.962999939919 60514.865417597 2024-07-23T20:46:12.080373+00:00 19994330.276000019163 29000292.952000018209 27870463.013000071049 3968672.018000007141 60514.865429251 2024-07-23T20:46:13.087252+00:00 19994330.274999979883 29000293.011999960989 27870462.969999909401 3960716.013000010978 60514.865440726 2024-07-23T20:46:14.078755+00:00 19994330.272000070661 29000293.027000069618 27870463.063000079244 3962921.991000055801 60514.865452380 2024-07-23T20:46:15.085635+00:00 19994330.276000019163 29000293.007999900728 27870462.971999999136 3960199.016999959946 60514.865464040 2024-07-23T20:46:16.093010+00:00 19994330.273999929428 29000292.999000068754 27870462.995000001043 3961547.036999940872 60514.865475515 2024-07-23T20:46:17.084513+00:00 19994330.271000031382 29000292.929999951273 27870462.955999970436 3962815.885000110138 60514.865487169 2024-07-23T20:46:18.091392+00:00 19994330.276000019163 29000293.049000021070 27870463.051999930292 3967228.068999886978 60514.865498645 2024-07-23T20:46:19.082895+00:00 19994330.276999950409 29000293.029999971390 27870462.990000009537 3965690.020000100136 60514.865510304 2024-07-23T20:46:20.090271+00:00 19994330.272999998182 29000292.963000059128 27870462.949000000954 3969561.959999918938 60514.865521774 2024-07-23T20:46:21.081278+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3965508.027999997139 60514.865533433 2024-07-23T20:46:22.088653+00:00 19994330.272000070661 29000293.016000028700 27870463.016000028700 3967491.019000052940 60514.865544904 2024-07-23T20:46:23.079659+00:00 19994330.271999958903 29000293.021000031382 27870463.034000039101 3965370.934000014793 60514.865556563 2024-07-23T20:46:24.087035+00:00 19994330.279000040144 29000292.977000001818 27870462.935999989510 3962577.077999948990 60514.865568033 2024-07-23T20:46:25.078042+00:00 19994330.273999929428 29000293.017999891192 27870463.018000010401 3967094.916000009049 60514.865579692 2024-07-23T20:46:26.085418+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3966878.036000012886 60514.865591346 2024-07-23T20:46:27.092297+00:00 19994330.276000019163 29000293.019000049680 27870463.013999938965 3972195.911000012886 60514.865602822 2024-07-23T20:46:28.083800+00:00 19994330.269000049680 29000292.957999940962 27870462.957000020891 3966246.039999961853 60514.865614481 2024-07-23T20:46:29.091175+00:00 19994330.272999878973 29000292.999000068754 27870463.011000040919 3963017.080000042915 60514.865625951 2024-07-23T20:46:30.082183+00:00 19994330.279000040144 29000292.983999971300 27870462.995999928564 3967255.998999952804 60514.865637611 2024-07-23T20:46:31.089558+00:00 19994330.272999998182 29000293.027000069618 27870463.049000021070 3962626.920000075828 60514.865649086 2024-07-23T20:46:32.081061+00:00 19994330.274999979883 29000292.997999910265 27870462.991000000387 3963969.018999934196 60514.865660740 2024-07-23T20:46:33.087940+00:00 19994330.274000048637 29000293.008999999613 27870462.978000000119 3966103.981999992859 60514.865672216 2024-07-23T20:46:34.079443+00:00 19994330.268999930471 29000292.956000000238 27870462.985000010580 3968226.978000044823 60514.865683875 2024-07-23T20:46:35.086819+00:00 19994330.277000069618 29000293.022000011057 27870462.999000001699 3964013.082000017166 60514.865695345 2024-07-23T20:46:36.077825+00:00 19994330.272999998182 29000293.016999989748 27870463.004999980330 3965975.049999951851 60514.865707004 2024-07-23T20:46:37.085201+00:00 19994330.274999979883 29000292.969000011683 27870463.008000019938 3967926.845999956131 60514.865718658 2024-07-23T20:46:38.092080+00:00 19994330.272999998182 29000293.022999998182 27870463.053999990225 3958253.103000044823 60514.865730134 2024-07-23T20:46:39.083583+00:00 19994330.276000000536 29000293.023999989033 27870462.996000021696 3963187.914000033867 60514.865741787 2024-07-23T20:46:40.090462+00:00 19994330.272000011057 29000292.925000008196 27870462.892999980599 3962805.069000006188 60514.865753263 2024-07-23T20:46:41.081966+00:00 19994330.274999991059 29000293.041999999434 27870463.089000020176 3967265.036000012886 60514.865764917 2024-07-23T20:46:42.088844+00:00 19994330.275000009686 29000293.004000011832 27870462.980000019073 3963352.015999913216 60514.865776393 2024-07-23T20:46:43.080348+00:00 19994330.271999999881 29000293.000000000000 27870462.983999971300 3963000.966000080109 60514.865788052 2024-07-23T20:46:44.087723+00:00 19994330.275000009686 29000292.996999979019 27870463.033999979496 3965911.055999993812 60514.865799522 2024-07-23T20:46:45.078730+00:00 19994330.271999981254 29000292.971999999136 27870462.947000030428 3961664.945999979973 60514.865811182 2024-07-23T20:46:46.086105+00:00 19994330.272999998182 29000293.022999998182 27870463.015999969095 3966368.899999976158 60514.865822835 2024-07-23T20:46:47.092985+00:00 19994330.274000018835 29000292.968999978155 27870462.949000000954 3967676.055000067223 60514.865834311 2024-07-23T20:46:48.084488+00:00 19994330.275999989361 29000293.021000031382 27870463.105000019073 3961916.091999887954 60514.865845965 2024-07-23T20:46:49.091367+00:00 19994330.272999998182 29000293.000000000000 27870462.891000028700 3961349.880000113975 60514.865857441 2024-07-23T20:46:50.082870+00:00 19994330.271999981254 29000293.046999990940 27870463.044000029564 3966227.155999898911 60514.865869095 2024-07-23T20:46:51.089750+00:00 19994330.276999980211 29000292.977000061423 27870463.021999958903 3969713.865000010002 60514.865880570 2024-07-23T20:46:52.081253+00:00 19994330.272000011057 29000293.022999998182 27870463.029999971390 3962161.046000003815 60514.865892224 2024-07-23T20:46:53.088132+00:00 19994330.276000019163 29000292.975999951363 27870462.960000038147 3959776.001000047196 60514.865903699 2024-07-23T20:46:54.079635+00:00 19994330.274999979883 29000293.022999998182 27870463.028999920934 3964308.934000014793 60514.865915359 2024-07-23T20:46:55.087011+00:00 19994330.271000031382 29000292.950000051409 27870462.964000109583 3961892.023000001907 60514.865926829 2024-07-23T20:46:56.078018+00:00 19994330.275999959558 29000293.033999919891 27870463.002999901772 3961224.001999973785 60514.865938488 2024-07-23T20:46:57.085393+00:00 19994330.270000040531 29000293.009999990463 27870462.983000040054 3968565.097000002861 60514.865950142 2024-07-23T20:46:58.092272+00:00 19994330.273999989033 29000293.004999998957 27870463.029999971390 3959573.973999977112 60514.865961618 2024-07-23T20:46:59.083775+00:00 19994330.277000010014 29000292.971000079066 27870462.984000090510 3959890.990000010002 60514.865973277 2024-07-23T20:47:00.091149+00:00 19994330.273999989033 29000293.028999920934 27870463.016999959946 3964126.932000041008 60514.865984747 2024-07-23T20:47:01.082157+00:00 19994330.272000011057 29000292.995000001043 27870462.971999999136 3969012.016999959946 60514.865996406 2024-07-23T20:47:02.089533+00:00 19994330.273999989033 29000292.935999989510 27870463.013000011444 3957654.021999955177 60514.866007877 2024-07-23T20:47:03.080540+00:00 19994330.272999998182 29000293.001000050455 27870462.962999939919 3964680.963999987114 60514.866019536 2024-07-23T20:47:04.087915+00:00 19994330.278999980539 29000293.044999960810 27870463.045000080019 3962660.990000010002 60514.866031012 2024-07-23T20:47:05.079418+00:00 19994330.271999958903 29000292.986999988556 27870462.962000008672 3963646.978000044823 60514.866042665 2024-07-23T20:47:06.086297+00:00 19994330.274000048637 29000293.003000020981 27870463.005999919027 3963575.980999947060 60514.866054141 2024-07-23T20:47:07.077801+00:00 19994330.271999958903 29000292.993000030518 27870463.014999989420 3962943.121000051033 60514.866065795 2024-07-23T20:47:08.084680+00:00 19994330.272999998182 29000293.011000040919 27870463.012000080198 3959966.978999971878 60514.866077454 2024-07-23T20:47:09.092055+00:00 19994330.274000048637 29000293.046000000089 27870463.039999961853 3965364.936000000220 60514.866088930 2024-07-23T20:47:10.083558+00:00 19994330.276000019163 29000292.989000000060 27870462.980000019073 3959060.126999998931 60514.866100584 2024-07-23T20:47:11.090437+00:00 19994330.276999950409 29000292.936000000685 27870462.995000001043 3964678.919000002090 60514.866112059 2024-07-23T20:47:12.081941+00:00 19994330.271000031382 29000293.010999999940 27870462.964999999851 3963747.006999998819 60514.866123713 2024-07-23T20:47:13.088820+00:00 19994330.272999998182 29000293.024000000209 27870463.013000000268 3967323.701000000816 60514.866135189 2024-07-23T20:47:14.080323+00:00 19994330.274000048637 29000292.960999980569 27870462.937999989837 3967361.256999998819 60514.866146842 2024-07-23T20:47:15.087202+00:00 19994330.273999929428 29000293.006000008434 27870463.046000018716 3962371.009000000078 60514.866158318 2024-07-23T20:47:16.078705+00:00 19994330.274999979883 29000293.055000010878 27870463.028000000864 3967294.073999997228 60514.866169978 2024-07-23T20:47:17.086080+00:00 19994330.272000070661 29000292.986999988556 27870463.028000000864 3961567.868000001181 60514.866181448 2024-07-23T20:47:18.077088+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3962963.134000002872 60514.866193107 2024-07-23T20:47:19.084463+00:00 19994330.275999899954 29000292.947999980301 27870462.900999989361 3965921.927999996115 60514.866204761 2024-07-23T20:47:20.091343+00:00 19994330.272999998182 29000293.022999998182 27870463.038999971002 3963584.133000000846 60514.866216237 2024-07-23T20:47:21.082845+00:00 19994330.274000048637 29000292.995999988168 27870463.047000050545 3962069.877999999095 60514.866227890 2024-07-23T20:47:22.089724+00:00 19994330.276999950409 29000293.043000038713 27870462.998999949545 3964964.127000004053 60514.866239366 2024-07-23T20:47:23.081227+00:00 19994330.275000099093 29000293.020999971777 27870463.015000049025 3970031.866999999154 60514.866251025 2024-07-23T20:47:24.088603+00:00 19994330.269999980927 29000292.951000031084 27870462.904999971390 3963388.008000000846 60514.866262496 2024-07-23T20:47:25.079610+00:00 19994330.274999979883 29000292.969999969006 27870463.004000011832 3962941.981999992859 60514.866274155 2024-07-23T20:47:26.086985+00:00 19994330.274000048637 29000293.020000040531 27870463.037000000477 3965119.149000003934 60514.866285625 2024-07-23T20:47:27.077993+00:00 19994330.273999929428 29000293.005999978632 27870462.962000008672 3963734.929000005126 60514.866297284 2024-07-23T20:47:28.085368+00:00 19994330.274000048637 29000293.002999961376 27870463.015999969095 3965249.868000001181 60514.866308938 2024-07-23T20:47:29.092247+00:00 19994330.269999980927 29000293.017000079155 27870463.038999971002 3966269.109999998938 60514.866320414 2024-07-23T20:47:30.083750+00:00 19994330.276000019163 29000293.011999960989 27870462.999000068754 3963310.973999992013 60514.866332067 2024-07-23T20:47:31.090629+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3963637.018000007141 60514.866343543 2024-07-23T20:47:32.082132+00:00 19994330.278000000864 29000292.993999961764 27870463.009999990463 3962063.950999990106 60514.866355197 2024-07-23T20:47:33.089012+00:00 19994330.271999999881 29000292.977000001818 27870462.993000030518 3963134.046000003815 60514.866366673 2024-07-23T20:47:34.080515+00:00 19994330.274000000209 29000292.996000051498 27870462.967999938875 3964789.083000003826 60514.866378332 2024-07-23T20:47:35.087890+00:00 19994330.275000009686 29000293.034000039101 27870463.037999991328 3960946.917999998201 60514.866389802 2024-07-23T20:47:36.078897+00:00 19994330.271000001580 29000292.980999950320 27870462.975000020117 3963611.976999998093 60514.866401461 2024-07-23T20:47:37.086273+00:00 19994330.275999989361 29000293.009000059217 27870463.022999998182 3958069.023000001907 60514.866412932 2024-07-23T20:47:38.077280+00:00 19994330.273999989033 29000293.044999960810 27870463.055999990553 3962383.987000002991 60514.866424591 2024-07-23T20:47:39.084655+00:00 19994330.274000018835 29000292.967000011355 27870462.942999958992 3962297.087999999989 60514.866436251 2024-07-23T20:47:40.092030+00:00 19994330.271999981254 29000293.018000010401 27870463.016000028700 3964131.885000004899 60514.866447720 2024-07-23T20:47:41.083037+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3958333.072999998927 60514.866459380 2024-07-23T20:47:42.090413+00:00 19994330.275000009686 29000293.044999960810 27870463.072999950498 3957368.926999986172 60514.866470850 2024-07-23T20:47:43.081420+00:00 19994330.278000000864 29000292.957000020891 27870462.981000069529 3959836.962999999989 60514.866482509 2024-07-23T20:47:44.088795+00:00 19994330.273000031710 29000292.981999989599 27870462.923999909312 3961661.009000002872 60514.866493979 2024-07-23T20:47:45.079802+00:00 19994330.273999989033 29000293.062000039965 27870463.083000060171 3958616.009000002872 60514.866505639 2024-07-23T20:47:46.087177+00:00 19994330.271999958903 29000292.986999988556 27870463.003999948502 3963395.036000012886 60514.866517109 2024-07-23T20:47:47.078184+00:00 19994330.272999998182 29000292.975999951363 27870462.940000060946 3966853.019999980927 60514.866528768 2024-07-23T20:47:48.085560+00:00 19994330.272000011057 29000293.015999998897 27870463.034999970347 3962474.038000016939 60514.866540244 2024-07-23T20:47:49.077063+00:00 19994330.275000039488 29000292.975000001490 27870463.010999999940 3961473.942000002135 60514.866551897 2024-07-23T20:47:50.083941+00:00 19994330.276999950409 29000293.017000000924 27870463.028000000864 3967605.982999979984 60514.866563557 2024-07-23T20:47:51.091317+00:00 19994330.272999998182 29000292.991000000387 27870462.960999999195 3962411.054000020027 60514.866575027 2024-07-23T20:47:52.082325+00:00 19994330.274000048637 29000293.011999990791 27870462.988000009209 3967803.939999998081 60514.866586686 2024-07-23T20:47:53.089700+00:00 19994330.271999958903 29000292.981000009924 27870462.949999999255 3962761.939999998081 60514.866598156 2024-07-23T20:47:54.080707+00:00 19994330.276000019163 29000293.013000011444 27870463.074999991804 3970022.044000000227 60514.866609816 2024-07-23T20:47:55.088082+00:00 19994330.276000019163 29000292.998999979347 27870463.045000020415 3962476.012999982107 60514.866621286 2024-07-23T20:47:56.079089+00:00 19994330.273999989033 29000293.003999978304 27870462.977999988943 3965761.104000002146 60514.866632945 2024-07-23T20:47:57.086464+00:00 19994330.272000011057 29000292.986000001431 27870462.978000018746 3966914.925000011921 60514.866644415 2024-07-23T20:47:58.077472+00:00 19994330.271000031382 29000292.967000011355 27870462.927999999374 3963436.090000004042 60514.866656075 2024-07-23T20:47:59.084847+00:00 19994330.275999899954 29000293.037000000477 27870463.046999990940 3964136.002999991179 60514.866667734 2024-07-23T20:48:00.092221+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3965310.854999988806 60514.866679204 2024-07-23T20:48:01.083229+00:00 19994330.274000048637 29000293.015000049025 27870463.023999989033 3966665.161000012886 60514.866690863 2024-07-23T20:48:02.090604+00:00 19994330.274000048637 29000292.961999949068 27870462.977000001818 3967173.905999987852 60514.866702334 2024-07-23T20:48:03.081612+00:00 19994330.274999979883 29000293.021000031382 27870463.042999979109 3959794.078000009060 60514.866713993 2024-07-23T20:48:04.088989+00:00 19994330.274999979883 29000292.958000000566 27870462.910000029951 3964082.942999988794 60514.866725469 2024-07-23T20:48:05.080490+00:00 19994330.271000031382 29000293.055000010878 27870463.067999958992 3962748.061000018846 60514.866737122 2024-07-23T20:48:06.087369+00:00 19994330.278999920934 29000292.971999999136 27870462.971000019461 3962353.895999997854 60514.866748598 2024-07-23T20:48:07.078872+00:00 19994330.271000031382 29000293.028000000864 27870463.118000030518 3960155.983000009786 60514.866760258 2024-07-23T20:48:08.086248+00:00 19994330.271999958903 29000293.016000028700 27870462.956000030041 3965975.995999991894 60514.866771727 2024-07-23T20:48:09.077254+00:00 19994330.274000048637 29000292.965999960899 27870462.914999961853 3962854.000000000000 60514.866783381 2024-07-23T20:48:10.084134+00:00 19994330.274999979883 29000293.028000000864 27870463.065999981016 3966358.039999992121 60514.866795041 2024-07-23T20:48:11.091509+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3959299.916999996174 60514.866806516 2024-07-23T20:48:12.083012+00:00 19994330.276000019163 29000292.975999951363 27870462.983999971300 3963219.025999993086 60514.866818170 2024-07-23T20:48:13.089892+00:00 19994330.274000048637 29000292.991000059992 27870462.972999930382 3967930.042000025976 60514.866829646 2024-07-23T20:48:14.081395+00:00 19994330.272999998182 29000293.054000020027 27870463.054000020027 3965086.914999992121 60514.866841299 2024-07-23T20:48:15.088274+00:00 19994330.273999929428 29000292.941999908537 27870462.933000091463 3968043.120999991894 60514.866852775 2024-07-23T20:48:16.079777+00:00 19994330.274999979883 29000293.020000100136 27870463.052999969572 3963146.970999985933 60514.866864434 2024-07-23T20:48:17.087153+00:00 19994330.272999998182 29000292.986999988556 27870462.959999918938 3964583.995999991894 60514.866875905 2024-07-23T20:48:18.078159+00:00 19994330.275000099093 29000293.024999979883 27870463.035000089556 3965260.116000055801 60514.866887564 2024-07-23T20:48:19.085534+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3964267.934999942780 60514.866899034 2024-07-23T20:48:20.076542+00:00 19994330.274999979883 29000293.063000079244 27870463.028000000864 3961954.040000020992 60514.866910693 2024-07-23T20:48:21.083916+00:00 19994330.271999958903 29000292.955999970436 27870462.963999990374 3965108.861000000965 60514.866922347 2024-07-23T20:48:22.090796+00:00 19994330.274000048637 29000292.985000010580 27870462.952000018209 3966589.116999983788 60514.866933823 2024-07-23T20:48:23.082300+00:00 19994330.276000019163 29000293.022999998182 27870463.047999981791 3965860.027999997139 60514.866945482 2024-07-23T20:48:24.089675+00:00 19994330.273999929428 29000292.975999951363 27870462.962999939919 3964585.936000049114 60514.866956952 2024-07-23T20:48:25.080682+00:00 19994330.271999999881 29000292.984999999404 27870463.018000010401 3965054.093999981880 60514.866968606 2024-07-23T20:48:26.087561+00:00 19994330.271999999881 29000293.004000000656 27870462.999000068754 3967962.841000020970 60514.866980082 2024-07-23T20:48:27.079064+00:00 19994330.276000000536 29000292.982000008225 27870463.013999938965 3966565.095999956131 60514.866991741 2024-07-23T20:48:28.086439+00:00 19994330.274999998510 29000293.018999978900 27870463.024999998510 3965158.942000031006 60514.867003211 2024-07-23T20:48:29.077447+00:00 19994330.271999999881 29000293.039000000805 27870462.991999991238 3965767.060999989975 60514.867014865 2024-07-23T20:48:30.084326+00:00 19994330.276000011712 29000292.962999999523 27870462.969000011683 3965038.962000011932 60514.867026341 2024-07-23T20:48:31.075829+00:00 19994330.269999999553 29000293.055000010878 27870463.011999990791 3970969.981000006199 60514.867037994 2024-07-23T20:48:32.082708+00:00 19994330.275000009686 29000292.995999988168 27870463.045999988914 3966237.984999955166 60514.867049654 2024-07-23T20:48:33.090083+00:00 19994330.273999989033 29000292.932999998331 27870462.934000018984 3965605.045000017155 60514.867061124 2024-07-23T20:48:34.081091+00:00 19994330.277000010014 29000293.055999990553 27870463.060999989510 3968294.945999979973 60514.867072783 2024-07-23T20:48:35.088466+00:00 19994330.275000009686 29000293.037000000477 27870463.025000009686 3967607.001000047196 60514.867084259 2024-07-23T20:48:36.079969+00:00 19994330.273999989033 29000292.923000041395 27870462.931999981403 3967256.986000000965 60514.867095913 2024-07-23T20:48:37.086848+00:00 19994330.268999990076 29000293.018999990076 27870462.990000009537 3966592.030999958981 60514.867107389 2024-07-23T20:48:38.078351+00:00 19994330.274000018835 29000293.022999998182 27870463.041000008583 3969182.989000021946 60514.867119048 2024-07-23T20:48:39.085727+00:00 19994330.278999980539 29000292.967000011355 27870462.953999999911 3972966.828000009060 60514.867130518 2024-07-23T20:48:40.076734+00:00 19994330.271000031382 29000293.018000010401 27870463.039000030607 3968135.180999993812 60514.867142172 2024-07-23T20:48:41.083613+00:00 19994330.271999958903 29000292.991999980062 27870463.005999978632 3964598.921999990940 60514.867153831 2024-07-23T20:48:42.090988+00:00 19994330.277000010014 29000293.019999980927 27870462.981999989599 3969127.013999999035 60514.867165307 2024-07-23T20:48:43.082491+00:00 19994330.273999989033 29000292.991999980062 27870463.027000010014 3969838.087000011932 60514.867176960 2024-07-23T20:48:44.089371+00:00 19994330.272000011057 29000292.942000031471 27870462.874000009149 3965535.941999971867 60514.867188436 2024-07-23T20:48:45.080874+00:00 19994330.274999979883 29000293.036999940872 27870463.082999940962 3965199.962999999989 60514.867200095 2024-07-23T20:48:46.088249+00:00 19994330.275000039488 29000293.030000090599 27870463.041000008583 3965069.100000023842 60514.867211565 2024-07-23T20:48:47.079255+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3965159.967999995220 60514.867223225 2024-07-23T20:48:48.086630+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3970785.050000011921 60514.867234695 2024-07-23T20:48:49.077639+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3968197.926999986172 60514.867246354 2024-07-23T20:48:50.085014+00:00 19994330.273999989033 29000293.018000010401 27870463.013000011444 3964477.981999992859 60514.867257824 2024-07-23T20:48:51.076021+00:00 19994330.274000048637 29000292.998999949545 27870463.000000000000 3965244.055000007153 60514.867269484 2024-07-23T20:48:52.083396+00:00 19994330.275999899954 29000292.994000080973 27870462.980000019073 3966976.003000020981 60514.867281143 2024-07-23T20:48:53.090771+00:00 19994330.271000031382 29000292.986999988556 27870463.016000028700 3969949.002999960911 60514.867292613 2024-07-23T20:48:54.081779+00:00 19994330.274000048637 29000292.993999961764 27870462.967999938875 3962810.058000028133 60514.867304272 2024-07-23T20:48:55.089153+00:00 19994330.273999929428 29000292.986999988556 27870463.007000088692 3966562.912999988068 60514.867315743 2024-07-23T20:48:56.080161+00:00 19994330.276000019163 29000293.012000080198 27870462.962999939919 3968064.060000001919 60514.867327402 2024-07-23T20:48:57.087535+00:00 19994330.274999979883 29000293.024999979883 27870463.021999958903 3967964.874000012875 60514.867338872 2024-07-23T20:48:58.078543+00:00 19994330.275000099093 29000293.003000020981 27870463.030000090599 3969920.131999969017 60514.867350532 2024-07-23T20:48:59.085919+00:00 19994330.268000010401 29000292.991999980062 27870463.009999990463 3968941.923000038136 60514.867362001 2024-07-23T20:49:00.076924+00:00 19994330.273999929428 29000293.015999909490 27870462.990999940783 3966984.051999986172 60514.867373661 2024-07-23T20:49:01.084301+00:00 19994330.279000040144 29000292.999000068754 27870463.034000039101 3968472.049000024796 60514.867385131 2024-07-23T20:49:02.075308+00:00 19994330.271000031382 29000292.980000000447 27870462.947000030428 3965806.949999988079 60514.867396791 2024-07-23T20:49:03.082683+00:00 19994330.274999979883 29000293.021000009030 27870463.014999989420 3964279.945999979973 60514.867408444 2024-07-23T20:49:04.089563+00:00 19994330.272999998182 29000293.018999990076 27870463.054000020027 3964846.068000019062 60514.867419920 2024-07-23T20:49:05.081066+00:00 19994330.273999929428 29000292.974999990314 27870462.932999968529 3966520.905999958981 60514.867431579 2024-07-23T20:49:06.088441+00:00 19994330.272000070661 29000292.984000001103 27870463.013000000268 3967796.040000020992 60514.867443049 2024-07-23T20:49:07.079448+00:00 19994330.276000019163 29000292.991000030190 27870462.984000001103 3965268.005999981891 60514.867454709 2024-07-23T20:49:08.086824+00:00 19994330.274999979883 29000293.021000001580 27870463.013000000268 3963135.958000003826 60514.867466179 2024-07-23T20:49:09.077831+00:00 19994330.273999929428 29000292.966999981552 27870462.986000001431 3967908.995000004768 60514.867477838 2024-07-23T20:49:10.085206+00:00 19994330.272000070661 29000293.020000010729 27870462.990000009537 3961551.032999991905 60514.867489314 2024-07-23T20:49:11.076709+00:00 19994330.272999998182 29000293.000999990851 27870463.013999998569 3963502.040000020992 60514.867500973 2024-07-23T20:49:12.084084+00:00 19994330.276999950409 29000293.022000011057 27870463.037999991328 3964812.058000028133 60514.867512443 2024-07-23T20:49:13.075091+00:00 19994330.271000031382 29000292.981999989599 27870462.962000008672 3964430.925999999046 60514.867524103 2024-07-23T20:49:14.082467+00:00 19994330.276999950409 29000292.963999990374 27870462.964999999851 3960133.958999990951 60514.867535756 2024-07-23T20:49:15.089346+00:00 19994330.276000019163 29000293.009999990463 27870463.039000000805 3957826.132999957073 60514.867547232 2024-07-23T20:49:16.080849+00:00 19994330.271999958903 29000293.079000059515 27870463.061999980360 3962406.883000016212 60514.867558886 2024-07-23T20:49:17.087728+00:00 19994330.272000070661 29000292.993999961764 27870462.974000040442 3959547.025000036228 60514.867570362 2024-07-23T20:49:18.079231+00:00 19994330.272999998182 29000292.907999988645 27870462.937999960035 3967297.000000000000 60514.867582015 2024-07-23T20:49:19.086111+00:00 19994330.276000000536 29000293.029000040144 27870463.062000039965 3962146.060999989975 60514.867593491 2024-07-23T20:49:20.077614+00:00 19994330.272999998182 29000293.049000021070 27870463.015999969095 3963862.916999996174 60514.867605150 2024-07-23T20:49:21.084989+00:00 19994330.274000000209 29000292.916999939829 27870462.930999990553 3963423.093999981880 60514.867616620 2024-07-23T20:49:22.075996+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3964294.968999981880 60514.867628280 2024-07-23T20:49:23.083371+00:00 19994330.275999989361 29000293.003999948502 27870462.953999999911 3964720.964000045788 60514.867639934 2024-07-23T20:49:24.090251+00:00 19994330.274000000209 29000293.035000089556 27870463.041000008583 3963573.005999923218 60514.867651409 2024-07-23T20:49:25.081754+00:00 19994330.274999991059 29000292.996999979019 27870463.041999939829 3958299.984000086784 60514.867663063 2024-07-23T20:49:26.088633+00:00 19994330.272999998182 29000293.013999938965 27870462.998000029474 3962738.987999916077 60514.867674539 2024-07-23T20:49:27.080136+00:00 19994330.275000009686 29000293.028000000864 27870462.958999991417 3963766.009000062943 60514.867686193 2024-07-23T20:49:28.087015+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3961068.960000038147 60514.867697668 2024-07-23T20:49:29.078519+00:00 19994330.271000001580 29000292.978999968618 27870463.037999991328 3964387.158999919891 60514.867709322 2024-07-23T20:49:30.085398+00:00 19994330.275000009686 29000292.958999991417 27870462.950000051409 3968340.797999978065 60514.867720798 2024-07-23T20:49:31.076901+00:00 19994330.273999989033 29000293.010000109673 27870463.003999948502 3962656.115000010002 60514.867732451 2024-07-23T20:49:32.083780+00:00 19994330.273999989033 29000293.040999889374 27870463.037000060081 3964241.962000011932 60514.867743927 2024-07-23T20:49:33.075283+00:00 19994330.273999989033 29000292.992000099272 27870463.006999969482 3962162.063000082970 60514.867755581 2024-07-23T20:49:34.082163+00:00 19994330.272999998182 29000292.950999978930 27870462.924999948591 3962080.024999976158 60514.867767240 2024-07-23T20:49:35.089538+00:00 19994330.275000039488 29000293.024999979883 27870463.041000008583 3960463.851999998093 60514.867778716 2024-07-23T20:49:36.081041+00:00 19994330.275999959558 29000292.998000029474 27870462.963000059128 3964946.054999948014 60514.867790369 2024-07-23T20:49:37.087920+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3963558.016000031959 60514.867801845 2024-07-23T20:49:38.079423+00:00 19994330.272999998182 29000293.011000040919 27870463.085999969393 3960977.067999958992 60514.867813499 2024-07-23T20:49:39.086303+00:00 19994330.272999998182 29000293.048000000417 27870462.978000041097 3970411.016000031959 60514.867824974 2024-07-23T20:49:40.077806+00:00 19994330.277000010014 29000292.969000000507 27870462.970999959856 3963220.853000044823 60514.867836628 2024-07-23T20:49:41.084685+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3963109.024999976158 60514.867848104 2024-07-23T20:49:42.076188+00:00 19994330.275000039488 29000292.946999978274 27870462.942000031471 3965706.977999926079 60514.867859758 2024-07-23T20:49:43.083067+00:00 19994330.270999971777 29000293.034000009298 27870463.063999891281 3966959.086000084877 60514.867871233 2024-07-23T20:49:44.074570+00:00 19994330.272000011057 29000293.032000008970 27870462.996000051498 3959940.967999935150 60514.867882893 2024-07-23T20:49:45.081946+00:00 19994330.275000039488 29000292.974000010639 27870463.021999999881 3957889.968999981880 60514.867894547 2024-07-23T20:49:46.088825+00:00 19994330.272999998182 29000292.991000000387 27870462.964000001550 3964951.044000030030 60514.867906022 2024-07-23T20:49:47.080328+00:00 19994330.278000000864 29000293.001999970526 27870463.032000008970 3967352.105000019073 60514.867917682 2024-07-23T20:49:48.087703+00:00 19994330.273999929428 29000293.050000008196 27870463.060999989510 3961237.917000054847 60514.867929152 2024-07-23T20:49:49.078710+00:00 19994330.272999998182 29000292.939000010490 27870462.921000000089 3964287.021999955177 60514.867940811 2024-07-23T20:49:50.086085+00:00 19994330.269000049680 29000293.018000010401 27870463.011999990791 3964111.023000001907 60514.867952281 2024-07-23T20:49:51.077093+00:00 19994330.276999950409 29000292.995000001043 27870463.022999998182 3963828.888999938965 60514.867963941 2024-07-23T20:49:52.084468+00:00 19994330.276000019163 29000293.005999978632 27870462.974999990314 3956793.065000057220 60514.867975411 2024-07-23T20:49:53.075475+00:00 19994330.274000048637 29000292.989000018686 27870462.989000018686 3962132.972000002861 60514.867987070 2024-07-23T20:49:54.082850+00:00 19994330.273999929428 29000293.050999999046 27870463.046999990940 3964825.907999991905 60514.867998724 2024-07-23T20:49:55.089729+00:00 19994330.271000031382 29000292.967999991030 27870462.945999979973 3965190.049999951851 60514.868010200 2024-07-23T20:49:56.081233+00:00 19994330.276000019163 29000292.999999940395 27870463.043000038713 3964635.041000009049 60514.868021859 2024-07-23T20:49:57.088608+00:00 19994330.271999958903 29000293.011000040919 27870463.003999948502 3969178.984000086784 60514.868033329 2024-07-23T20:49:58.079615+00:00 19994330.277000069618 29000292.968000050634 27870462.942000031471 3965642.007999897003 60514.868044988 2024-07-23T20:49:59.086990+00:00 19994330.276999950409 29000293.018000010401 27870463.066999968141 3963685.986000061035 60514.868056458 2024-07-23T20:50:00.078000+00:00 19994330.269999980927 29000292.987999919802 27870462.971000019461 3959894.072999954224 60514.868068118 2024-07-23T20:50:01.085373+00:00 19994330.272999998182 29000293.001999970526 27870462.986000001431 3967958.879999995232 60514.868079593 2024-07-23T20:50:02.076876+00:00 19994330.274000048637 29000293.032000061125 27870463.063000019640 3965844.029000043869 60514.868091247 2024-07-23T20:50:03.083755+00:00 19994330.274999979883 29000292.950999978930 27870462.938000019640 3965286.080000042915 60514.868102723 2024-07-23T20:50:04.075258+00:00 19994330.272999998182 29000293.039999961853 27870463.033999919891 3969508.952999948990 60514.868114376 2024-07-23T20:50:05.082137+00:00 19994330.274999979883 29000292.966000080109 27870462.973000049591 3969716.021000028122 60514.868126036 2024-07-23T20:50:06.089512+00:00 19994330.272999998182 29000293.032999988645 27870463.016999959946 3969827.060999989975 60514.868137506 2024-07-23T20:50:07.080520+00:00 19994330.271999958903 29000292.985999941826 27870463.001000050455 3965058.950999975204 60514.868149166 2024-07-23T20:50:08.087895+00:00 19994330.272999998182 29000292.980000019073 27870462.919999960810 3968760.976999998093 60514.868160635 2024-07-23T20:50:09.078902+00:00 19994330.277000069618 29000293.016000028700 27870463.070000048727 3965410.062000035774 60514.868172295 2024-07-23T20:50:10.086277+00:00 19994330.273999929428 29000293.016999959946 27870462.995000001043 3965833.907999991905 60514.868183771 2024-07-23T20:50:11.077781+00:00 19994330.274000048637 29000292.958000060171 27870462.965999960899 3966144.064000010025 60514.868195424 2024-07-23T20:50:12.084660+00:00 19994330.271000031382 29000293.028999920934 27870463.052999969572 3966920.013000010978 60514.868206900 2024-07-23T20:50:13.076163+00:00 19994330.276000000536 29000293.022999998182 27870463.014000058174 3964762.980000019073 60514.868218559 2024-07-23T20:50:14.083538+00:00 19994330.272999998182 29000292.981999989599 27870462.940999981016 3965808.916999936104 60514.868230029 2024-07-23T20:50:15.074545+00:00 19994330.274999998510 29000293.003000020981 27870463.024000048637 3964810.047999978065 60514.868241689 2024-07-23T20:50:16.081921+00:00 19994330.276999998838 29000293.006999999285 27870463.006999969482 3967310.985000013839 60514.868253348 2024-07-23T20:50:17.089296+00:00 19994330.271000009030 29000293.002000000328 27870462.983999971300 3964773.088000059128 60514.868264819 2024-07-23T20:50:18.080303+00:00 19994330.273999989033 29000292.979999989271 27870462.991000059992 3965810.921000003815 60514.868276478 2024-07-23T20:50:19.087678+00:00 19994330.272000011057 29000293.011000011116 27870463.029999971390 3968931.075999975204 60514.868287948 2024-07-23T20:50:20.078685+00:00 19994330.278999980539 29000292.979999989271 27870463.021999958903 3969060.868999958038 60514.868299607 2024-07-23T20:50:21.086060+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3960329.171000003815 60514.868311077 2024-07-23T20:50:22.077068+00:00 19994330.272999998182 29000293.015000019222 27870462.993999961764 3963303.809000014793 60514.868322737 2024-07-23T20:50:23.084442+00:00 19994330.272000011057 29000292.964999970049 27870462.954999998212 3964899.134999989998 60514.868334207 2024-07-23T20:50:24.075450+00:00 19994330.272999998182 29000293.032000008970 27870462.997000001371 3965269.963000059128 60514.868345866 2024-07-23T20:50:25.082825+00:00 19994330.274999979883 29000292.993000030518 27870463.018000010401 3966742.991999983788 60514.868357342 2024-07-23T20:50:26.074329+00:00 19994330.272000011057 29000293.023999989033 27870462.982999999076 3969826.886999965180 60514.868368995 2024-07-23T20:50:27.081208+00:00 19994330.278000000864 29000292.992999970913 27870463.052000019699 3965401.087000011932 60514.868380655 2024-07-23T20:50:28.088583+00:00 19994330.270999971777 29000292.964000049978 27870462.986999988556 3970446.001000047196 60514.868392125 2024-07-23T20:50:29.079590+00:00 19994330.274000048637 29000293.065000001341 27870462.995000001043 3963653.069999932777 60514.868403784 2024-07-23T20:50:30.086965+00:00 19994330.272999998182 29000292.954999979585 27870463.004999998957 3968387.891000031959 60514.868415260 2024-07-23T20:50:31.078469+00:00 19994330.274999979883 29000293.024999979883 27870462.970999989659 3966591.036000012886 60514.868426914 2024-07-23T20:50:32.085348+00:00 19994330.278999980539 29000292.990000009537 27870463.035999979824 3962755.062999964226 60514.868438390 2024-07-23T20:50:33.076850+00:00 19994330.271000031382 29000292.986000061035 27870462.959000051022 3965116.029999970924 60514.868450043 2024-07-23T20:50:34.083730+00:00 19994330.272000011057 29000292.988999959081 27870463.010999981314 3962763.911000012886 60514.868461519 2024-07-23T20:50:35.075233+00:00 19994330.274999979883 29000293.028999920934 27870463.009999990463 3960602.050000071991 60514.868473173 2024-07-23T20:50:36.082112+00:00 19994330.272999998182 29000292.973000049591 27870462.982999980450 3962808.956999897957 60514.868484832 2024-07-23T20:50:37.089488+00:00 19994330.272000011057 29000293.006000038236 27870462.976000010967 3961889.015000104904 60514.868496308 2024-07-23T20:50:38.080991+00:00 19994330.275999959558 29000293.024999979883 27870463.063000019640 3963232.972000002861 60514.868507962 2024-07-23T20:50:39.087870+00:00 19994330.276000019163 29000292.965000029653 27870462.939000010490 3962419.011999965180 60514.868519437 2024-07-23T20:50:40.079373+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3971349.016000031959 60514.868531091 2024-07-23T20:50:41.086253+00:00 19994330.272000070661 29000292.995999928564 27870462.999000009149 3968295.011999965180 60514.868542567 2024-07-23T20:50:42.077756+00:00 19994330.276000019163 29000293.057000041008 27870463.030000030994 3960638.054999948014 60514.868554221 2024-07-23T20:50:43.084635+00:00 19994330.274999979883 29000292.945999979973 27870462.969999909401 3964707.042999982834 60514.868565696 2024-07-23T20:50:44.076138+00:00 19994330.274999979883 29000293.004999998957 27870462.950000051409 3961703.879000068177 60514.868577350 2024-07-23T20:50:45.083017+00:00 19994330.271000031382 29000292.975000020117 27870463.022999998182 3962722.046999930870 60514.868588826 2024-07-23T20:50:46.074520+00:00 19994330.272999998182 29000293.047999981791 27870463.080999970436 3962108.027000070084 60514.868600485 2024-07-23T20:50:47.081896+00:00 19994330.271999958903 29000293.016999959946 27870462.924000021070 3965594.027999997139 60514.868612139 2024-07-23T20:50:48.088775+00:00 19994330.279000040144 29000292.991000059992 27870463.054000020027 3960726.922999978065 60514.868623614 2024-07-23T20:50:49.080278+00:00 19994330.271999958903 29000292.934000018984 27870462.888999938965 3962317.993000030983 60514.868635268 2024-07-23T20:50:50.087157+00:00 19994330.276000019163 29000293.013000011444 27870463.096000079066 3969062.981999992859 60514.868646744 2024-07-23T20:50:51.078661+00:00 19994330.272999998182 29000292.986999988556 27870462.930999990553 3965203.080999969970 60514.868658397 2024-07-23T20:50:52.085540+00:00 19994330.272999998182 29000293.087000008672 27870463.092999938875 3967687.925999999046 60514.868669873 2024-07-23T20:50:53.077043+00:00 19994330.271999958903 29000292.964000001550 27870462.973000049591 3964682.047000051010 60514.868681532 2024-07-23T20:50:54.084418+00:00 19994330.278000000864 29000292.997000001371 27870463.019999980927 3961421.004999995232 60514.868693002 2024-07-23T20:50:55.075426+00:00 19994330.271000031382 29000293.017999991775 27870462.993999961764 3962635.055999993812 60514.868704662 2024-07-23T20:50:56.082800+00:00 19994330.276999950409 29000292.980000000447 27870462.980000019073 3959471.914999961853 60514.868716132 2024-07-23T20:50:57.073807+00:00 19994330.272000070661 29000292.984000001103 27870462.977000001818 3966640.072000027169 60514.868727792 2024-07-23T20:50:58.081183+00:00 19994330.272999998182 29000293.035000000149 27870463.047999981791 3961840.835999966133 60514.868739445 2024-07-23T20:50:59.088062+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3959174.119000076782 60514.868750921 2024-07-23T20:51:00.079564+00:00 19994330.278000000864 29000293.022999998182 27870462.981000069529 3963894.968999981880 60514.868762580 2024-07-23T20:51:01.086940+00:00 19994330.273999929428 29000292.977000001818 27870462.978999968618 3962227.969999908935 60514.868774050 2024-07-23T20:51:02.077948+00:00 19994330.270000100136 29000292.948000010103 27870463.010000001639 3964733.945000051986 60514.868785710 2024-07-23T20:51:03.085323+00:00 19994330.271999958903 29000293.041999999434 27870463.040999989957 3962695.120000004768 60514.868797180 2024-07-23T20:51:04.076330+00:00 19994330.276999950409 29000293.013000011444 27870462.993999999017 3965831.006000041962 60514.868808839 2024-07-23T20:51:05.083705+00:00 19994330.274000048637 29000292.973999980837 27870462.959000010043 3965024.933999896049 60514.868820309 2024-07-23T20:51:06.074713+00:00 19994330.276999950409 29000293.035000029951 27870462.999000001699 3967262.988000034820 60514.868831969 2024-07-23T20:51:07.082088+00:00 19994330.271999999881 29000292.990000009537 27870463.035000000149 3967930.019999980927 60514.868843439 2024-07-23T20:51:08.073095+00:00 19994330.271999999881 29000292.982999980450 27870462.972999989986 3964469.974000095855 60514.868855098 2024-07-23T20:51:09.080470+00:00 19994330.274000000209 29000292.986999988556 27870462.939000010490 3963532.107999920845 60514.868866752 2024-07-23T20:51:10.087349+00:00 19994330.272999990731 29000292.991000000387 27870463.059999998659 3965729.904000043869 60514.868878228 2024-07-23T20:51:11.078853+00:00 19994330.277000010014 29000293.019000049680 27870462.998000029474 3964804.008000016212 60514.868889887 2024-07-23T20:51:12.086228+00:00 19994330.276000011712 29000292.969999909401 27870462.993999961764 3966001.908999919891 60514.868901357 2024-07-23T20:51:13.077235+00:00 19994330.271999981254 29000293.042000059038 27870463.023999989033 3967116.081000090111 60514.868913016 2024-07-23T20:51:14.084610+00:00 19994330.272000011057 29000292.960000038147 27870462.975000020117 3968887.008999944199 60514.868924486 2024-07-23T20:51:15.075616+00:00 19994330.272999998182 29000293.025999899954 27870463.018999990076 3962992.935000061989 60514.868936146 2024-07-23T20:51:16.082992+00:00 19994330.275999989361 29000293.001000050455 27870462.991999980062 3969636.120000004768 60514.868947616 2024-07-23T20:51:17.074000+00:00 19994330.272999998182 29000292.996999979019 27870463.022000011057 3968536.944999932777 60514.868959275 2024-07-23T20:51:18.081375+00:00 19994330.272999998182 29000293.009999990463 27870463.037000000477 3969748.042000054847 60514.868970935 2024-07-23T20:51:19.088750+00:00 19994330.273999989033 29000293.014999989420 27870462.921999990940 3966715.041000009049 60514.868982410 2024-07-23T20:51:20.080253+00:00 19994330.274999979883 29000292.971999999136 27870463.013000071049 3964597.883999944199 60514.868994064 2024-07-23T20:51:21.087132+00:00 19994330.274000048637 29000292.977000001818 27870463.000000000000 3962212.069000006188 60514.869005534 2024-07-23T20:51:22.078140+00:00 19994330.274999979883 29000293.036000009626 27870463.028999920934 3966131.957000017166 60514.869017194 2024-07-23T20:51:23.085515+00:00 19994330.274999979883 29000293.001000050455 27870462.963999990374 3965838.033999919891 60514.869028669 2024-07-23T20:51:24.077018+00:00 19994330.275000039488 29000293.018999930471 27870463.011000040919 3968410.017000079155 60514.869040323 2024-07-23T20:51:25.083897+00:00 19994330.268999990076 29000293.012000080198 27870463.026000019163 3966423.929000020027 60514.869051799 2024-07-23T20:51:26.075400+00:00 19994330.276000019163 29000292.972999930382 27870463.023999929428 3961282.982999920845 60514.869063458 2024-07-23T20:51:27.082776+00:00 19994330.272999938577 29000292.980000019073 27870462.957000020891 3974235.019999980927 60514.869074928 2024-07-23T20:51:28.073783+00:00 19994330.275000039488 29000292.993000030518 27870462.993000030518 3965771.047000051010 60514.869086587 2024-07-23T20:51:29.081158+00:00 19994330.273999989033 29000293.054999951273 27870463.049999948591 3963529.185000061989 60514.869098241 2024-07-23T20:51:30.088037+00:00 19994330.272999998182 29000292.967999998480 27870462.995000001043 3962162.785999894142 60514.869109717 2024-07-23T20:51:31.079541+00:00 19994330.272999998182 29000293.017000000924 27870462.940000060946 3966822.037000060081 60514.869121371 2024-07-23T20:51:32.086420+00:00 19994330.272999938577 29000292.996999990195 27870463.046000000089 3965346.978000044823 60514.869132847 2024-07-23T20:51:33.077923+00:00 19994330.276000019163 29000293.028000008315 27870463.059000018984 3960447.066999911796 60514.869144500 2024-07-23T20:51:34.084802+00:00 19994330.276000019163 29000292.997999999672 27870462.916000008583 3962592.958000063896 60514.869155976 2024-07-23T20:51:35.076305+00:00 19994330.269999980927 29000292.958999991417 27870462.990000009537 3973960.995000004768 60514.869167635 2024-07-23T20:51:36.083680+00:00 19994330.277000069618 29000293.022999998182 27870463.060999989510 3962211.061999917030 60514.869179105 2024-07-23T20:51:37.074688+00:00 19994330.271999958903 29000292.962999999523 27870462.939999941736 3965163.851999998093 60514.869190765 2024-07-23T20:51:38.082063+00:00 19994330.274000048637 29000293.016999989748 27870463.006999969482 3971151.086000084877 60514.869202235 2024-07-23T20:51:39.073069+00:00 19994330.274999979883 29000292.988000039011 27870462.991000059992 3967479.000999927986 60514.869213894 2024-07-23T20:51:40.080445+00:00 19994330.273999929428 29000293.029999971390 27870463.008000001311 3964857.012000000104 60514.869225548 2024-07-23T20:51:41.087324+00:00 19994330.272999998182 29000292.962000008672 27870463.008000001311 3963563.977999999188 60514.869237023 2024-07-23T20:51:42.078828+00:00 19994330.272999998182 29000293.022999998182 27870462.995999999344 3965568.072000001092 60514.869248677 2024-07-23T20:51:43.085707+00:00 19994330.276000019163 29000293.009999990463 27870463.002999991179 3960748.849000000861 60514.869260153 2024-07-23T20:51:44.077210+00:00 19994330.274999979883 29000292.978999968618 27870462.974999990314 3967079.074999998789 60514.869271806 2024-07-23T20:51:45.084089+00:00 19994330.274000048637 29000293.038000050932 27870463.061000019312 3961856.083999998868 60514.869283282 2024-07-23T20:51:46.075592+00:00 19994330.272999998182 29000292.965999960899 27870462.964999999851 3964584.879999998957 60514.869294936 2024-07-23T20:51:47.082471+00:00 19994330.274000048637 29000292.990000069141 27870462.991000000387 3961360.987000000197 60514.869306412 2024-07-23T20:51:48.073975+00:00 19994330.270999908447 29000292.995000001043 27870462.998999979347 3964710.049000001978 60514.869318071 2024-07-23T20:51:49.081350+00:00 19994330.275000099093 29000293.033999919891 27870463.042999979109 3968406.045999995898 60514.869329541 2024-07-23T20:51:50.072357+00:00 19994330.276999950409 29000292.981999989599 27870463.010000050068 3961811.864000000060 60514.869341201 2024-07-23T20:51:51.079733+00:00 19994330.274999979883 29000292.986000061035 27870462.901999950409 3961170.000000000000 60514.869352854 2024-07-23T20:51:52.086611+00:00 19994330.272999998182 29000293.044000029564 27870463.071000039577 3960933.109000004828 60514.869364330 2024-07-23T20:51:53.078114+00:00 19994330.269000049680 29000292.977999929339 27870462.959999978542 3962902.063000001013 60514.869375984 2024-07-23T20:51:54.084994+00:00 19994330.276999950409 29000293.054000020027 27870463.096000019461 3963045.868999994826 60514.869387459 2024-07-23T20:51:55.076497+00:00 19994330.272999998182 29000292.934999939054 27870462.917999979109 3965033.085000000894 60514.869399119 2024-07-23T20:51:56.083872+00:00 19994330.274000048637 29000293.015000101179 27870463.025000039488 3960497.978000008035 60514.869410589 2024-07-23T20:51:57.074879+00:00 19994330.274999979883 29000292.977999929339 27870462.940999981016 3964400.037000000011 60514.869422249 2024-07-23T20:51:58.082255+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3961297.936999992002 60514.869433718 2024-07-23T20:51:59.073262+00:00 19994330.271000031382 29000293.027000069618 27870463.049000021070 3964472.044000000227 60514.869445378 2024-07-23T20:52:00.080635+00:00 19994330.276999998838 29000292.990000009537 27870463.000999931246 3957431.952000007033 60514.869457032 2024-07-23T20:52:01.087516+00:00 19994330.274000000209 29000292.986999988556 27870462.946000099182 3960704.057999997865 60514.869468507 2024-07-23T20:52:02.079019+00:00 19994330.276000000536 29000292.987999919802 27870463.025999899954 3962330.841999993194 60514.869480167 2024-07-23T20:52:03.086394+00:00 19994330.272000011057 29000293.024000048637 27870463.074000000954 3963643.187000005972 60514.869491642 2024-07-23T20:52:04.077898+00:00 19994330.271999999881 29000292.980000019073 27870462.916000008583 3964235.923999994993 60514.869503296 2024-07-23T20:52:05.084777+00:00 19994330.275999989361 29000293.021000031382 27870463.040000081062 3960030.027999997139 60514.869514772 2024-07-23T20:52:06.076280+00:00 19994330.272000011057 29000293.028999920934 27870463.032999988645 3962513.944000006188 60514.869526425 2024-07-23T20:52:07.083159+00:00 19994330.276999980211 29000292.934999998659 27870462.921000000089 3962081.069000006188 60514.869537901 2024-07-23T20:52:08.074663+00:00 19994330.272999998182 29000293.008000001311 27870463.036000009626 3964818.950999990106 60514.869549555 2024-07-23T20:52:09.081542+00:00 19994330.272999998182 29000293.008000001311 27870462.970999959856 3961461.008000000846 60514.869561031 2024-07-23T20:52:10.073044+00:00 19994330.272000011057 29000293.017000000924 27870463.044999960810 3963266.998999997973 60514.869572690 2024-07-23T20:52:11.080420+00:00 19994330.272999998182 29000292.974000010639 27870462.927999969572 3966172.954999998212 60514.869584344 2024-07-23T20:52:12.087299+00:00 19994330.278000000864 29000292.986000001431 27870463.043000098318 3964483.028000012040 60514.869595820 2024-07-23T20:52:13.078802+00:00 19994330.275999989361 29000293.038999971002 27870463.009999990463 3963430.105999990832 60514.869607473 2024-07-23T20:52:14.085682+00:00 19994330.269999980927 29000292.981000009924 27870462.985000010580 3962862.974000006914 60514.869618949 2024-07-23T20:52:15.077185+00:00 19994330.275000039488 29000293.032999988645 27870463.034999970347 3967079.907000004780 60514.869630608 2024-07-23T20:52:16.084560+00:00 19994330.271999958903 29000293.012000020593 27870463.016999959946 3964231.963999987114 60514.869642078 2024-07-23T20:52:17.075568+00:00 19994330.277000010014 29000292.974999960512 27870462.945000048727 3963079.016000003088 60514.869653732 2024-07-23T20:52:18.082446+00:00 19994330.272000011057 29000292.994000021368 27870463.008999940008 3966915.053000003099 60514.869665208 2024-07-23T20:52:19.073950+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3965924.004999995232 60514.869676867 2024-07-23T20:52:20.081325+00:00 19994330.275000039488 29000292.986999988556 27870462.974000010639 3963121.090999991167 60514.869688337 2024-07-23T20:52:21.072332+00:00 19994330.270999971777 29000292.983000040054 27870463.040999989957 3963850.794000000227 60514.869699997 2024-07-23T20:52:22.079708+00:00 19994330.274000048637 29000293.015999969095 27870462.958000000566 3967436.162000000011 60514.869711651 2024-07-23T20:52:23.086587+00:00 19994330.273999989033 29000292.982999980450 27870463.010999988765 3963626.033000022173 60514.869723126 2024-07-23T20:52:24.078090+00:00 19994330.278000000864 29000293.022999998182 27870463.030000001192 3965215.869999974966 60514.869734780 2024-07-23T20:52:25.084969+00:00 19994330.272000011057 29000292.986999988556 27870462.956000000238 3958833.068000019062 60514.869746256 2024-07-23T20:52:26.076472+00:00 19994330.272999938577 29000293.024000048637 27870463.004000011832 3963592.000999987125 60514.869757909 2024-07-23T20:52:27.083351+00:00 19994330.274000048637 29000292.981999989599 27870463.053999990225 3959835.953999996185 60514.869769385 2024-07-23T20:52:28.074854+00:00 19994330.272999998182 29000293.029000040144 27870462.982000019401 3964624.019000024069 60514.869781044 2024-07-23T20:52:29.082230+00:00 19994330.276999950409 29000292.952999949455 27870463.007999960333 3957907.949000000954 60514.869792514 2024-07-23T20:52:30.073238+00:00 19994330.271000031382 29000292.975999951363 27870462.952000018209 3963552.125000000000 60514.869804174 2024-07-23T20:52:31.080612+00:00 19994330.274999979883 29000293.048000101000 27870463.022999998182 3962441.895999997854 60514.869815644 2024-07-23T20:52:32.071620+00:00 19994330.274000048637 29000292.991999980062 27870463.010999981314 3965736.987999976147 60514.869827303 2024-07-23T20:52:33.078995+00:00 19994330.271999958903 29000292.985000010580 27870463.019000049680 3968913.034000008833 60514.869838962 2024-07-23T20:52:34.086369+00:00 19994330.277000069618 29000292.998999949545 27870462.936999980360 3961724.038000016939 60514.869850433 2024-07-23T20:52:35.077377+00:00 19994330.273999929428 29000293.001000050455 27870463.033999979496 3962119.023999989033 60514.869862092 2024-07-23T20:52:36.084752+00:00 19994330.272999998182 29000292.993999961764 27870462.988000039011 3958775.937000005972 60514.869873562 2024-07-23T20:52:37.075759+00:00 19994330.274000048637 29000293.034000039101 27870463.060999929905 3961417.013999999035 60514.869885222 2024-07-23T20:52:38.083135+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3967764.995000004768 60514.869896691 2024-07-23T20:52:39.074142+00:00 19994330.273999929428 29000292.936999920756 27870462.900000099093 3961274.002999991179 60514.869908351 2024-07-23T20:52:40.081517+00:00 19994330.274000048637 29000293.034000039101 27870463.056999921799 3965406.145000011194 60514.869919821 2024-07-23T20:52:41.072524+00:00 19994330.274000048637 29000292.991999980062 27870462.999000068754 3963154.800999999046 60514.869931480 2024-07-23T20:52:42.079899+00:00 19994330.274999979883 29000293.012000080198 27870462.983999971300 3962671.056999980938 60514.869943140 2024-07-23T20:52:43.087274+00:00 19994330.271999958903 29000292.981999989599 27870463.013999938965 3969177.893999993801 60514.869954610 2024-07-23T20:52:44.078282+00:00 19994330.274999979883 29000293.026999998838 27870463.045000080019 3967113.038000016939 60514.869966269 2024-07-23T20:52:45.085657+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3966141.145999997854 60514.869977739 2024-07-23T20:52:46.076664+00:00 19994330.276000019163 29000292.978000000119 27870462.942000031471 3966485.897999972105 60514.869989399 2024-07-23T20:52:47.084039+00:00 19994330.274999979883 29000293.021999999881 27870463.033999919891 3963261.011000037193 60514.870000869 2024-07-23T20:52:48.075046+00:00 19994330.274000048637 29000292.942000001669 27870462.935999989510 3960756.047999978065 60514.870012528 2024-07-23T20:52:49.082421+00:00 19994330.271999958903 29000293.067000001669 27870463.033000111580 3964068.991999983788 60514.870024004 2024-07-23T20:52:50.073925+00:00 19994330.277000069618 29000293.004999998957 27870463.039999961853 3968154.979000031948 60514.870035658 2024-07-23T20:52:51.080804+00:00 19994330.271999958903 29000292.957000020891 27870462.934999939054 3960644.977999985218 60514.870047133 2024-07-23T20:52:52.072307+00:00 19994330.271999958903 29000293.005999978632 27870463.058000091463 3966996.032000004780 60514.870058793 2024-07-23T20:52:53.079682+00:00 19994330.276000019163 29000293.032000008970 27870463.028999920934 3965775.942000031006 60514.870070446 2024-07-23T20:52:54.086562+00:00 19994330.271000001580 29000292.985000010580 27870462.980000019073 3966712.120999991894 60514.870081922 2024-07-23T20:52:55.078065+00:00 19994330.274999998510 29000293.014999989420 27870463.006000038236 3967388.875999987125 60514.870093576 2024-07-23T20:52:56.084944+00:00 19994330.271000009030 29000292.967000011355 27870462.975000020117 3968847.023999989033 60514.870105051 2024-07-23T20:52:57.076447+00:00 19994330.278000000864 29000293.000000000000 27870463.004999998957 3965130.959999979008 60514.870116711 2024-07-23T20:52:58.083822+00:00 19994330.271999999881 29000293.017000019550 27870462.980999998748 3965187.066000043880 60514.870128181 2024-07-23T20:52:59.074829+00:00 19994330.276999998838 29000293.014999989420 27870463.043999999762 3965099.101999998093 60514.870139840 2024-07-23T20:53:00.082204+00:00 19994330.271000001580 29000292.973999980837 27870462.971999999136 3965216.815999985207 60514.870151310 2024-07-23T20:53:01.073212+00:00 19994330.274000018835 29000293.001999970526 27870463.007999990135 3966431.055999993812 60514.870162970 2024-07-23T20:53:02.080587+00:00 19994330.276999980211 29000293.017000079155 27870462.978000018746 3966444.051999986172 60514.870174440 2024-07-23T20:53:03.071594+00:00 19994330.271000001580 29000293.007999900728 27870463.013000011444 3964755.989000021946 60514.870186099 2024-07-23T20:53:04.078970+00:00 19994330.276000019163 29000292.975000020117 27870463.011999990791 3962442.004000008106 60514.870197753 2024-07-23T20:53:05.085849+00:00 19994330.271999981254 29000292.984000090510 27870462.960999999195 3967156.972999989986 60514.870209229 2024-07-23T20:53:06.077352+00:00 19994330.273999989033 29000293.019999980927 27870463.015999998897 3964150.926999986172 60514.870220882 2024-07-23T20:53:07.084231+00:00 19994330.272000011057 29000292.990000009537 27870462.967999991030 3961197.059000014793 60514.870232358 2024-07-23T20:53:08.075734+00:00 19994330.276000019163 29000293.011999960989 27870463.050000008196 3965282.009000002872 60514.870244017 2024-07-23T20:53:09.083110+00:00 19994330.274999979883 29000292.990000009537 27870463.045000020415 3960390.026000022888 60514.870255488 2024-07-23T20:53:10.074117+00:00 19994330.274999979883 29000293.016000028700 27870462.929999951273 3963583.911999940872 60514.870267147 2024-07-23T20:53:11.081492+00:00 19994330.268000010401 29000292.996999979019 27870463.017000019550 3965791.085000038147 60514.870278617 2024-07-23T20:53:12.072499+00:00 19994330.276000019163 29000293.008000019938 27870462.989000018686 3963320.990000010002 60514.870290277 2024-07-23T20:53:13.079874+00:00 19994330.272999998182 29000292.982999920845 27870463.004000011832 3966867.057999968994 60514.870301930 2024-07-23T20:53:14.086754+00:00 19994330.278999980539 29000292.986000061035 27870463.021999958903 3963862.949000000954 60514.870313406 2024-07-23T20:53:15.078256+00:00 19994330.273999989033 29000293.074999928474 27870463.030000030994 3964775.972999989986 60514.870325060 2024-07-23T20:53:16.085136+00:00 19994330.272000011057 29000292.961000081152 27870462.981999989599 3969035.062000035774 60514.870336535 2024-07-23T20:53:17.076639+00:00 19994330.273999989033 29000292.996999979019 27870462.960000038147 3966231.928999959957 60514.870348195 2024-07-23T20:53:18.084014+00:00 19994330.272999998182 29000293.008000019938 27870463.034999970347 3962443.068000019062 60514.870359665 2024-07-23T20:53:19.075021+00:00 19994330.272999998182 29000292.958999991417 27870462.967000011355 3962844.979000031948 60514.870371324 2024-07-23T20:53:20.082397+00:00 19994330.278000060469 29000293.050999999046 27870463.064000010490 3964870.939999998081 60514.870382794 2024-07-23T20:53:21.073404+00:00 19994330.269999980927 29000292.962000001222 27870462.901000019163 3966939.094999969006 60514.870394453 2024-07-23T20:53:22.080779+00:00 19994330.276000019163 29000292.995999999344 27870463.009999990463 3965081.923000038136 60514.870405929 2024-07-23T20:53:23.072282+00:00 19994330.270999908447 29000293.006999999285 27870462.990000009537 3962814.007999957073 60514.870417583 2024-07-23T20:53:24.079161+00:00 19994330.276000019163 29000292.981999989599 27870463.010999921709 3957196.002000033855 60514.870429242 2024-07-23T20:53:25.086537+00:00 19994330.269999980927 29000293.004999998957 27870463.032000061125 3960912.983999968041 60514.870440712 2024-07-23T20:53:26.077544+00:00 19994330.279000040144 29000292.993000000715 27870463.000999931246 3962218.078999996185 60514.870452366 2024-07-23T20:53:27.084422+00:00 19994330.272999998182 29000293.050999999046 27870462.996999979019 3958229.933000028133 60514.870463842 2024-07-23T20:53:28.075925+00:00 19994330.274000048637 29000292.943000018597 27870463.004000071436 3958860.976999998093 60514.870475495 2024-07-23T20:53:29.082805+00:00 19994330.270999908447 29000293.011999990791 27870462.973999980837 3963111.046000003815 60514.870486971 2024-07-23T20:53:30.074309+00:00 19994330.276000019163 29000293.027000010014 27870463.013000011444 3962550.963999987114 60514.870498631 2024-07-23T20:53:31.081683+00:00 19994330.274999979883 29000292.971999999136 27870463.011000040919 3966586.009999989998 60514.870510100 2024-07-23T20:53:32.072691+00:00 19994330.274000048637 29000293.052999969572 27870462.987999919802 3960327.022000014782 60514.870521760 2024-07-23T20:53:33.080066+00:00 19994330.271999958903 29000292.906000021845 27870462.919000029564 3964370.013000010978 60514.870533230 2024-07-23T20:53:34.071073+00:00 19994330.272999998182 29000293.022999998182 27870463.082000020891 3968253.930000007153 60514.870544889 2024-07-23T20:53:35.078448+00:00 19994330.277000069618 29000293.042999979109 27870462.978999968618 3962022.965999960899 60514.870556543 2024-07-23T20:53:36.085328+00:00 19994330.270999908447 29000293.028999980539 27870463.065000001341 3966817.097000002861 60514.870568019 2024-07-23T20:53:37.076831+00:00 19994330.278000000864 29000292.958000000566 27870462.977000001818 3959559.977999985218 60514.870579673 2024-07-23T20:53:38.083710+00:00 19994330.271000031382 29000292.982999980450 27870462.961000010371 3965080.007000029087 60514.870591148 2024-07-23T20:53:39.075214+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3961059.918999969959 60514.870602808 2024-07-23T20:53:40.082589+00:00 19994330.272999998182 29000293.011999960989 27870463.036999989301 3952371.089000045788 60514.870614278 2024-07-23T20:53:41.073596+00:00 19994330.272999998182 29000293.042000059038 27870462.990000009537 3960079.932999968994 60514.870625937 2024-07-23T20:53:42.080971+00:00 19994330.277000069618 29000293.004999998957 27870463.046000000089 3956990.120000004768 60514.870637407 2024-07-23T20:53:43.071978+00:00 19994330.273999929428 29000292.986999988556 27870462.986999988556 3964620.972000002861 60514.870649067 2024-07-23T20:53:44.079353+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3961262.977999985218 60514.870660543 2024-07-23T20:53:45.070856+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3963994.012000023853 60514.870672196 2024-07-23T20:53:46.077736+00:00 19994330.274000048637 29000292.950000051409 27870462.884999990463 3962948.000999987125 60514.870683855 2024-07-23T20:53:47.085111+00:00 19994330.274000048637 29000293.072000030428 27870463.128000020981 3964790.935000001919 60514.870695326 2024-07-23T20:53:48.076118+00:00 19994330.274999998510 29000292.939999941736 27870462.893000010401 3965378.077000021935 60514.870706985 2024-07-23T20:53:49.083493+00:00 19994330.276000000536 29000293.014999989420 27870463.089999970049 3964640.972999989986 60514.870718455 2024-07-23T20:53:50.074500+00:00 19994330.272999990731 29000293.014999989420 27870462.958000000566 3962408.986999989022 60514.870730114 2024-07-23T20:53:51.081876+00:00 19994330.271000001580 29000292.991999980062 27870463.023999989033 3961333.026000022888 60514.870741590 2024-07-23T20:53:52.073379+00:00 19994330.272999998182 29000293.009000059217 27870462.952000018209 3968270.014999986161 60514.870753244 2024-07-23T20:53:53.080258+00:00 19994330.278000000864 29000292.975999951363 27870462.992999970913 3960482.893999993801 60514.870764714 2024-07-23T20:53:54.071265+00:00 19994330.272999998182 29000293.013000011444 27870463.073000069708 3955978.134000062943 60514.870776373 2024-07-23T20:53:55.078641+00:00 19994330.274000018835 29000293.006000038236 27870462.956999901682 3964536.912999988068 60514.870788027 2024-07-23T20:53:56.085520+00:00 19994330.271999981254 29000293.006000038236 27870462.981999989599 3968167.042999982834 60514.870799502 2024-07-23T20:53:57.077023+00:00 19994330.272999998182 29000293.001999970526 27870463.040000081062 3960279.924999951851 60514.870811162 2024-07-23T20:53:58.084398+00:00 19994330.273999989033 29000292.993999999017 27870463.000000000000 3959667.057999968994 60514.870822632 2024-07-23T20:53:59.075405+00:00 19994330.275000009686 29000293.015999998897 27870463.011999960989 3958932.992000102997 60514.870834291 2024-07-23T20:54:00.082780+00:00 19994330.277000010014 29000292.988000009209 27870462.965000029653 3962046.075999975204 60514.870845767 2024-07-23T20:54:01.074284+00:00 19994330.272999998182 29000292.971999991685 27870463.013000011444 3963237.865000010002 60514.870857421 2024-07-23T20:54:02.081163+00:00 19994330.268999990076 29000293.047000020742 27870463.065999981016 3963201.025999904145 60514.870868897 2024-07-23T20:54:03.072666+00:00 19994330.274999979883 29000292.977999988943 27870462.891999959946 3962345.998000026215 60514.870880550 2024-07-23T20:54:04.079544+00:00 19994330.275000039488 29000292.970999989659 27870463.031000021845 3964606.042999982834 60514.870892026 2024-07-23T20:54:05.071049+00:00 19994330.273999989033 29000293.043000008911 27870462.996999979019 3962738.945000051986 60514.870903680 2024-07-23T20:54:06.077928+00:00 19994330.277000010014 29000292.992000009865 27870463.057999968529 3969744.052999972831 60514.870915339 2024-07-23T20:54:07.085303+00:00 19994330.270999971777 29000292.957000020891 27870462.878000020981 3968982.068000078201 60514.870926809 2024-07-23T20:54:08.076310+00:00 19994330.272000011057 29000293.017999950796 27870463.044000029564 3962834.900999904145 60514.870938469 2024-07-23T20:54:09.083685+00:00 19994330.273999989033 29000293.000000000000 27870463.014000058174 3962616.004000068177 60514.870949944 2024-07-23T20:54:10.075189+00:00 19994330.277000010014 29000293.010000050068 27870462.981999989599 3963907.991999983788 60514.870961598 2024-07-23T20:54:11.082068+00:00 19994330.273999989033 29000293.030999958515 27870463.084999918938 3963289.980000019073 60514.870973074 2024-07-23T20:54:12.073571+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3965427.070999979973 60514.870984728 2024-07-23T20:54:13.080450+00:00 19994330.273999989033 29000293.011999960989 27870462.989000078291 3965174.932000041008 60514.870996203 2024-07-23T20:54:14.071953+00:00 19994330.272000011057 29000292.981000009924 27870463.000000000000 3971560.062999964226 60514.871007857 2024-07-23T20:54:15.078833+00:00 19994330.274000048637 29000292.999000009149 27870463.030000001192 3968496.990000010002 60514.871019333 2024-07-23T20:54:16.070336+00:00 19994330.274999979883 29000292.996000051498 27870462.942999999970 3968438.993000030983 60514.871030992 2024-07-23T20:54:17.077711+00:00 19994330.274999979883 29000292.992999911308 27870463.074000000954 3967767.969999908935 60514.871042646 2024-07-23T20:54:18.084590+00:00 19994330.274999979883 29000293.003000020981 27870462.935999989510 3967614.114000082016 60514.871054121 2024-07-23T20:54:19.076093+00:00 19994330.272000070661 29000293.013000011444 27870463.075000021607 3965154.963999987114 60514.871065775 2024-07-23T20:54:20.082972+00:00 19994330.273999929428 29000292.983000040054 27870462.963999990374 3968529.004999995232 60514.871077251 2024-07-23T20:54:21.074476+00:00 19994330.276000019163 29000293.021000031382 27870463.004999998957 3964363.922999978065 60514.871088910 2024-07-23T20:54:22.081851+00:00 19994330.276000019163 29000293.008999940008 27870462.991000000387 3963532.965000032913 60514.871100380 2024-07-23T20:54:23.072858+00:00 19994330.271999958903 29000292.996999979019 27870462.963999990374 3962737.064000010025 60514.871112040 2024-07-23T20:54:24.080233+00:00 19994330.272000070661 29000293.019000049680 27870463.082000020891 3959526.003999948967 60514.871123509 2024-07-23T20:54:25.071240+00:00 19994330.274999979883 29000292.945999979973 27870462.958999991417 3966670.004999995232 60514.871135169 2024-07-23T20:54:26.078616+00:00 19994330.272999998182 29000293.046000000089 27870463.015000049025 3964211.001999973785 60514.871146645 2024-07-23T20:54:27.070119+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3964055.981000065804 60514.871158299 2024-07-23T20:54:28.076998+00:00 19994330.276999950409 29000293.028999920934 27870462.994000021368 3967563.036999940872 60514.871169958 2024-07-23T20:54:29.084373+00:00 19994330.272999998182 29000292.966000080109 27870462.954999979585 3963585.952000021935 60514.871181428 2024-07-23T20:54:30.075383+00:00 19994330.274000048637 29000292.987999919802 27870462.997000038624 3963150.980999947060 60514.871193088 2024-07-23T20:54:31.082756+00:00 19994330.271999958903 29000292.983000040054 27870463.008999999613 3964726.044000030030 60514.871204563 2024-07-23T20:54:32.074259+00:00 19994330.274999979883 29000292.972999930382 27870463.004999998957 3964255.990000010002 60514.871216217 2024-07-23T20:54:33.081138+00:00 19994330.275000099093 29000293.076000090688 27870463.039000030607 3964826.945999979973 60514.871227693 2024-07-23T20:54:34.072641+00:00 19994330.273999929428 29000292.967999938875 27870462.990999940783 3963888.081000090111 60514.871239352 2024-07-23T20:54:35.080016+00:00 19994330.274000048637 29000293.056000001729 27870462.986999988556 3960895.956999897957 60514.871250822 2024-07-23T20:54:36.071024+00:00 19994330.272999998182 29000292.932999990880 27870463.011999960989 3962773.010000110138 60514.871262481 2024-07-23T20:54:37.078399+00:00 19994330.276000019163 29000293.047000009567 27870463.054000020027 3964105.052999972831 60514.871274135 2024-07-23T20:54:38.085278+00:00 19994330.268999930471 29000292.977000009269 27870462.935999989510 3963413.026000022888 60514.871285611 2024-07-23T20:54:39.076781+00:00 19994330.279999971390 29000292.960999999195 27870463.001000050455 3961716.831999897957 60514.871297270 2024-07-23T20:54:40.084156+00:00 19994330.269999980927 29000293.051999989897 27870463.018000010401 3962443.101000071038 60514.871308740 2024-07-23T20:54:41.075163+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3962514.006999969017 60514.871320400 2024-07-23T20:54:42.082539+00:00 19994330.271999999881 29000293.037000000477 27870463.042000059038 3959426.942999958992 60514.871331870 2024-07-23T20:54:43.073546+00:00 19994330.276999998838 29000292.963999990374 27870462.936999920756 3962826.145000100136 60514.871343529 2024-07-23T20:54:44.080921+00:00 19994330.276000011712 29000293.016000028700 27870463.062000039965 3965421.929999948014 60514.871354999 2024-07-23T20:54:45.071928+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3961917.983000040054 60514.871366659 2024-07-23T20:54:46.079304+00:00 19994330.271999999881 29000292.999000009149 27870463.054000020027 3962424.085999966133 60514.871378134 2024-07-23T20:54:47.070807+00:00 19994330.272000011057 29000293.002999961376 27870462.952000018209 3965570.873999952804 60514.871389788 2024-07-23T20:54:48.077685+00:00 19994330.275999989361 29000293.010000050068 27870462.979999899864 3959701.044000030030 60514.871401447 2024-07-23T20:54:49.085061+00:00 19994330.272999998182 29000292.961999949068 27870463.032000061125 3963531.963000059128 60514.871412923 2024-07-23T20:54:50.076564+00:00 19994330.275999989361 29000293.027000010014 27870463.008000019938 3962716.039999961853 60514.871424577 2024-07-23T20:54:51.083444+00:00 19994330.273999989033 29000292.998000029474 27870462.953999999911 3962562.986999989022 60514.871436052 2024-07-23T20:54:52.074947+00:00 19994330.274000018835 29000292.982999980450 27870462.980999950320 3961828.965999960899 60514.871447707 2024-07-23T20:54:53.081826+00:00 19994330.272999998182 29000293.001999970526 27870463.013000000268 3964550.019000052940 60514.871459182 2024-07-23T20:54:54.073329+00:00 19994330.275999989361 29000292.973999980837 27870463.024999991059 3968041.026000022888 60514.871470836 2024-07-23T20:54:55.080208+00:00 19994330.272000011057 29000293.027000069618 27870463.003000009805 3961397.130999923218 60514.871482312 2024-07-23T20:54:56.071711+00:00 19994330.273999989033 29000293.016999959946 27870463.039000000805 3962929.930000067223 60514.871493971 2024-07-23T20:54:57.079086+00:00 19994330.273999989033 29000293.008000019938 27870462.973999988288 3964025.894999980927 60514.871505441 2024-07-23T20:54:58.070094+00:00 19994330.275000039488 29000292.963000059128 27870462.978999998420 3963252.113999962807 60514.871517100 2024-07-23T20:54:59.077469+00:00 19994330.271999958903 29000293.016999959946 27870463.015999998897 3962587.919000030030 60514.871528754 2024-07-23T20:55:00.084347+00:00 19994330.272000011057 29000292.981999989599 27870462.992000009865 3967372.057999968994 60514.871540230 2024-07-23T20:55:01.075852+00:00 19994330.278000000864 29000293.036000009626 27870463.008999969810 3960054.017000079155 60514.871551889 2024-07-23T20:55:02.083227+00:00 19994330.272999998182 29000293.021999958903 27870463.027000010014 3963770.883999944199 60514.871563359 2024-07-23T20:55:03.074235+00:00 19994330.272000011057 29000292.961000081152 27870462.949999991804 3968279.027000070084 60514.871575018 2024-07-23T20:55:04.081609+00:00 19994330.275999959558 29000292.965999960899 27870463.018000010401 3964481.010999917984 60514.871586489 2024-07-23T20:55:05.072618+00:00 19994330.271000031382 29000293.046999931335 27870463.000999990851 3964999.083000063896 60514.871598148 2024-07-23T20:55:06.079991+00:00 19994330.277000010014 29000292.973000049591 27870463.010000050068 3962808.982999920845 60514.871609618 2024-07-23T20:55:07.070999+00:00 19994330.274999979883 29000292.985000010580 27870462.961999949068 3962415.962000011932 60514.871621278 2024-07-23T20:55:08.078374+00:00 19994330.271999958903 29000293.031000021845 27870462.995999988168 3957220.087000011932 60514.871632747 2024-07-23T20:55:09.069381+00:00 19994330.274000048637 29000293.023999929428 27870463.032000008970 3962679.975000023842 60514.871644407 2024-07-23T20:55:10.076756+00:00 19994330.271000031382 29000292.934000018984 27870462.961000028998 3962491.980000019073 60514.871656061 2024-07-23T20:55:11.083635+00:00 19994330.274999979883 29000293.055999990553 27870463.074999991804 3963062.986999989022 60514.871667536 2024-07-23T20:55:12.075138+00:00 19994330.274999979883 29000292.962000001222 27870462.922000050545 3959872.888000010978 60514.871679196 2024-07-23T20:55:13.082514+00:00 19994330.274000048637 29000293.030999999493 27870463.018000010401 3963211.038999915123 60514.871690666 2024-07-23T20:55:14.073521+00:00 19994330.276000019163 29000293.022999998182 27870463.062999960035 3961076.064000010025 60514.871702325 2024-07-23T20:55:15.080896+00:00 19994330.269999980927 29000292.964999999851 27870462.991999980062 3961899.884999989998 60514.871713795 2024-07-23T20:55:16.071903+00:00 19994330.272999998182 29000293.041000008583 27870462.995000001043 3959982.015000104904 60514.871725454 2024-07-23T20:55:17.079279+00:00 19994330.276999950409 29000292.928999990225 27870462.925999999046 3963519.061999917030 60514.871736925 2024-07-23T20:55:18.070286+00:00 19994330.272000070661 29000293.059999998659 27870463.054999951273 3960246.979000092018 60514.871748584 2024-07-23T20:55:19.077661+00:00 19994330.276999950409 29000292.986999988556 27870462.981000069529 3968113.028999925125 60514.871760238 2024-07-23T20:55:20.084540+00:00 19994330.274999979883 29000292.989000018686 27870462.957000020891 3955134.981000065804 60514.871771714 2024-07-23T20:55:21.076043+00:00 19994330.269999980927 29000293.013999998569 27870463.066999908537 3963679.043999909889 60514.871783367 2024-07-23T20:55:22.082923+00:00 19994330.272999998182 29000292.956999961287 27870462.975000020117 3962990.004999995232 60514.871794843 2024-07-23T20:55:23.074426+00:00 19994330.278000000864 29000293.020000040531 27870462.968999978155 3966082.020000100136 60514.871806502 2024-07-23T20:55:24.081801+00:00 19994330.275000099093 29000293.027000010014 27870463.031000021845 3963460.917999982834 60514.871817973 2024-07-23T20:55:25.072807+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3960990.988999962807 60514.871829632 2024-07-23T20:55:26.080183+00:00 19994330.270999908447 29000292.983999971300 27870462.962000008672 3961069.019000052940 60514.871841102 2024-07-23T20:55:27.071190+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3963073.949999928009 60514.871852761 2024-07-23T20:55:28.078566+00:00 19994330.276000019163 29000293.035000029951 27870463.067000031471 3959101.032999991905 60514.871864231 2024-07-23T20:55:29.069573+00:00 19994330.272999998182 29000292.936000049114 27870462.932000041008 3962610.962000011932 60514.871875891 2024-07-23T20:55:30.076948+00:00 19994330.279000040144 29000293.052999969572 27870463.038999918848 3959872.041000009049 60514.871887544 2024-07-23T20:55:31.083827+00:00 19994330.268999930471 29000293.018999930471 27870462.985000010580 3960916.115000010002 60514.871899020 2024-07-23T20:55:32.075331+00:00 19994330.269999980927 29000292.945999979973 27870462.991000000387 3961721.891000031959 60514.871910680 2024-07-23T20:55:33.082706+00:00 19994330.278000000864 29000293.041000008583 27870463.039999999106 3959824.983999968041 60514.871922155 2024-07-23T20:55:34.074209+00:00 19994330.272999998182 29000293.013000011444 27870462.952000010759 3961732.978000044823 60514.871933809 2024-07-23T20:55:35.081088+00:00 19994330.276999998838 29000293.018000010401 27870463.059999991208 3961008.042999982834 60514.871945285 2024-07-23T20:55:36.072591+00:00 19994330.272999998182 29000292.937000039965 27870462.976000010967 3965775.029999970924 60514.871956938 2024-07-23T20:55:37.079471+00:00 19994330.274999998510 29000293.019999980927 27870463.035999979824 3960540.021999955177 60514.871968414 2024-07-23T20:55:38.070974+00:00 19994330.271999999881 29000292.998000029474 27870462.969999998808 3961718.952000021935 60514.871980073 2024-07-23T20:55:39.078349+00:00 19994330.271999999881 29000293.019999980927 27870463.010000020266 3960295.095000029076 60514.871991544 2024-07-23T20:55:40.069357+00:00 19994330.275000009686 29000292.986000061035 27870463.004999998957 3967115.952999948990 60514.872003203 2024-07-23T20:55:41.076731+00:00 19994330.275999989361 29000293.000000000000 27870462.962000008672 3961628.895000100136 60514.872014856 2024-07-23T20:55:42.083610+00:00 19994330.272999998182 29000292.979999899864 27870463.002999961376 3961472.076999903191 60514.872026332 2024-07-23T20:55:43.075114+00:00 19994330.275999989361 29000292.984000090510 27870462.987000048161 3963385.021000028122 60514.872037992 2024-07-23T20:55:44.082489+00:00 19994330.268999990076 29000293.052999969572 27870463.015999969095 3963686.947000027169 60514.872049462 2024-07-23T20:55:45.073496+00:00 19994330.278000030667 29000292.962999939919 27870462.952000018209 3961979.006999969017 60514.872061121 2024-07-23T20:55:46.080871+00:00 19994330.273999989033 29000293.018000010401 27870463.037999991328 3959118.998000026215 60514.872072597 2024-07-23T20:55:47.072376+00:00 19994330.272999998182 29000292.988000039011 27870463.015999969095 3962970.069999932777 60514.872084251 2024-07-23T20:55:48.079254+00:00 19994330.274000018835 29000293.011000040919 27870462.981999989599 3959565.032000064850 60514.872095726 2024-07-23T20:55:49.070757+00:00 19994330.272999998182 29000293.008999999613 27870462.994000021368 3965069.871999979019 60514.872107386 2024-07-23T20:55:50.078132+00:00 19994330.272999998182 29000292.938000001013 27870462.980000019073 3959055.047000051010 60514.872118856 2024-07-23T20:55:51.069139+00:00 19994330.273999989033 29000293.048999991268 27870463.052000049502 3960266.930999993812 60514.872130515 2024-07-23T20:55:52.076513+00:00 19994330.278000000864 29000293.015000019222 27870462.996999979019 3960129.069000006188 60514.872142169 2024-07-23T20:55:53.083394+00:00 19994330.272999998182 29000293.022999998182 27870463.013999938965 3965510.013000010978 60514.872153644 2024-07-23T20:55:54.074897+00:00 19994330.269999980927 29000292.978999968618 27870462.975000020117 3963332.047999978065 60514.872165298 2024-07-23T20:55:55.081776+00:00 19994330.273999989033 29000292.995000001043 27870462.973999980837 3963332.879999995232 60514.872176774 2024-07-23T20:55:56.073279+00:00 19994330.276000019163 29000293.039000000805 27870463.060000058264 3966281.065999985207 60514.872188434 2024-07-23T20:55:57.080655+00:00 19994330.272999998182 29000292.945000018924 27870462.991999980062 3965063.950000048149 60514.872199903 2024-07-23T20:55:58.071662+00:00 19994330.273999989033 29000293.001999970526 27870462.993999961764 3965284.038999915123 60514.872211563 2024-07-23T20:55:59.079037+00:00 19994330.273999989033 29000293.025000039488 27870463.006999969482 3964770.924000024796 60514.872223033 2024-07-23T20:56:00.070043+00:00 19994330.272999998182 29000292.984999950975 27870462.963000059128 3962968.213999987114 60514.872234692 2024-07-23T20:56:01.077419+00:00 19994330.273000061512 29000292.978000041097 27870463.009999990463 3965152.873000026215 60514.872246168 2024-07-23T20:56:02.068922+00:00 19994330.275999899954 29000293.028999980539 27870463.059000018984 3964984.039999961853 60514.872257822 2024-07-23T20:56:03.075802+00:00 19994330.278000000864 29000293.008000019938 27870462.971999999136 3962206.935999989975 60514.872269481 2024-07-23T20:56:04.083177+00:00 19994330.271000031382 29000292.940000001341 27870462.914000030607 3965164.994000076782 60514.872280951 2024-07-23T20:56:05.074184+00:00 19994330.272999998182 29000293.028999980539 27870463.014999989420 3963640.008999944199 60514.872292611 2024-07-23T20:56:06.081559+00:00 19994330.272000070661 29000292.992000039667 27870463.059999939054 3962432.050000071991 60514.872304087 2024-07-23T20:56:07.073063+00:00 19994330.274999979883 29000293.039999961853 27870463.004999998957 3968435.907999991905 60514.872315740 2024-07-23T20:56:08.079942+00:00 19994330.276999950409 29000293.000000000000 27870462.986000061035 3971677.097000002861 60514.872327216 2024-07-23T20:56:09.071445+00:00 19994330.274000048637 29000292.993999961764 27870463.031000021845 3968997.850999950897 60514.872338875 2024-07-23T20:56:10.078820+00:00 19994330.273999929428 29000292.990000009537 27870462.967000000179 3968005.141999959946 60514.872350345 2024-07-23T20:56:11.069827+00:00 19994330.272000070661 29000293.003000020981 27870463.002999998629 3966168.024999999907 60514.872362005 2024-07-23T20:56:12.077202+00:00 19994330.271999958903 29000292.998000029474 27870463.007999990135 3971271.865999999922 60514.872373475 2024-07-23T20:56:13.068210+00:00 19994330.274000048637 29000292.947999950498 27870462.925000008196 3967559.035000000149 60514.872385134 2024-07-23T20:56:14.075585+00:00 19994330.276999950409 29000293.072000030428 27870463.114999990910 3963553.064999999013 60514.872396794 2024-07-23T20:56:15.082960+00:00 19994330.272999998182 29000292.967999938875 27870462.918999999762 3963343.932000000030 60514.872408263 2024-07-23T20:56:16.073967+00:00 19994330.276000019163 29000293.012000080198 27870463.043999999762 3965970.107999999076 60514.872419923 2024-07-23T20:56:17.081342+00:00 19994330.269999980927 29000293.024999979883 27870462.999000009149 3961556.916000001132 60514.872431393 2024-07-23T20:56:18.072349+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3959492.038000002969 60514.872443052 2024-07-23T20:56:19.079725+00:00 19994330.276999950409 29000292.939999941736 27870462.932999968529 3964217.016999997199 60514.872454528 2024-07-23T20:56:20.071228+00:00 19994330.274000048637 29000293.030000090599 27870463.025000039488 3966494.975000001024 60514.872466182 2024-07-23T20:56:21.078107+00:00 19994330.271999958903 29000292.944999929518 27870462.908999979496 3962805.053999998141 60514.872477658 2024-07-23T20:56:22.069610+00:00 19994330.275000099093 29000293.055999990553 27870463.106000009924 3961268.898000001907 60514.872489317 2024-07-23T20:56:23.076985+00:00 19994330.270999908447 29000292.966000080109 27870462.938000019640 3962812.954999998212 60514.872500787 2024-07-23T20:56:24.067993+00:00 19994330.275000099093 29000293.043999910355 27870463.106000009924 3965439.089000002015 60514.872512446 2024-07-23T20:56:25.075368+00:00 19994330.278000000864 29000292.994000080973 27870462.968999978155 3965209.005999996793 60514.872524100 2024-07-23T20:56:26.082247+00:00 19994330.273999929428 29000292.993000000715 27870462.962000008672 3965590.054000005126 60514.872535576 2024-07-23T20:56:27.073751+00:00 19994330.269999980927 29000292.984000001103 27870463.019999980927 3966510.973999998998 60514.872547230 2024-07-23T20:56:28.080629+00:00 19994330.272999998182 29000292.996999990195 27870462.957999940962 3965477.869000003207 60514.872558706 2024-07-23T20:56:29.072133+00:00 19994330.276000000536 29000293.012000009418 27870463.004000071436 3965201.024999991059 60514.872570359 2024-07-23T20:56:30.079012+00:00 19994330.276000000536 29000293.010000009090 27870463.011000040919 3965595.033000006806 60514.872581835 2024-07-23T20:56:31.070515+00:00 19994330.272000011057 29000293.053999990225 27870463.017999891192 3969375.027999997139 60514.872593489 2024-07-23T20:56:32.077393+00:00 19994330.276999998838 29000292.955000009388 27870463.046000000089 3962260.929000005126 60514.872604964 2024-07-23T20:56:33.068898+00:00 19994330.269999999553 29000292.947000000626 27870462.946000099182 3960909.169000000227 60514.872616618 2024-07-23T20:56:34.075776+00:00 19994330.274000000209 29000293.069000009447 27870463.033999919891 3960771.912999988068 60514.872628277 2024-07-23T20:56:35.083152+00:00 19994330.272999998182 29000292.944000009447 27870462.944000009447 3963364.972000002861 60514.872639753 2024-07-23T20:56:36.074655+00:00 19994330.275999989361 29000292.993999961764 27870463.006000038236 3962090.135000004899 60514.872651407 2024-07-23T20:56:37.081534+00:00 19994330.275000009686 29000293.065000001341 27870463.039000030607 3966056.949000000954 60514.872662882 2024-07-23T20:56:38.073038+00:00 19994330.271999981254 29000292.945000048727 27870462.933999899775 3968478.951999992132 60514.872674542 2024-07-23T20:56:39.080413+00:00 19994330.275000009686 29000293.060999989510 27870463.068000078201 3965756.016000003088 60514.872686012 2024-07-23T20:56:40.071420+00:00 19994330.272999998182 29000292.973999980837 27870463.005999919027 3969490.899000003934 60514.872697671 2024-07-23T20:56:41.078795+00:00 19994330.275000039488 29000293.005999978632 27870462.999000068754 3965621.945999994874 60514.872709141 2024-07-23T20:56:42.069802+00:00 19994330.271999958903 29000292.987000048161 27870463.026000019163 3961636.203999996185 60514.872720801 2024-07-23T20:56:43.077177+00:00 19994330.273999989033 29000293.037999991328 27870462.995999928564 3962938.941000015009 60514.872732271 2024-07-23T20:56:44.068185+00:00 19994330.276000019163 29000292.939999941736 27870462.922000050545 3965277.963999987114 60514.872743930 2024-07-23T20:56:45.075560+00:00 19994330.272000011057 29000293.008000019938 27870463.031999949366 3964357.001000016928 60514.872755584 2024-07-23T20:56:46.082439+00:00 19994330.273999989033 29000293.024999979883 27870463.050000071526 3963548.016999990214 60514.872767060 2024-07-23T20:56:47.073943+00:00 19994330.272999998182 29000292.988000039011 27870462.951999899000 3966699.946000009775 60514.872778713 2024-07-23T20:56:48.080821+00:00 19994330.277000010014 29000293.032000061125 27870463.026000019163 3963063.026999980211 60514.872790189 2024-07-23T20:56:49.072325+00:00 19994330.272999998182 29000292.932999968529 27870462.960000000894 3963061.955999999773 60514.872801848 2024-07-23T20:56:50.079700+00:00 19994330.272999998182 29000293.019999980927 27870463.039999991655 3966826.361000000965 60514.872813318 2024-07-23T20:56:51.070707+00:00 19994330.274999979883 29000292.993000030518 27870462.942000001669 3963154.666999996174 60514.872824978 2024-07-23T20:56:52.078082+00:00 19994330.275000039488 29000293.031999949366 27870463.022000011057 3959816.068000019062 60514.872836448 2024-07-23T20:56:53.069089+00:00 19994330.271999958903 29000292.984000090510 27870463.012999981642 3962738.960000007879 60514.872848107 2024-07-23T20:56:54.076465+00:00 19994330.276000019163 29000293.013999938965 27870462.985000010580 3964000.035999984015 60514.872859761 2024-07-23T20:56:55.083344+00:00 19994330.271000031382 29000292.978999968618 27870463.004999998957 3966162.911000012886 60514.872871231 2024-07-23T20:56:56.074351+00:00 19994330.276999950409 29000293.049000021070 27870463.028000000864 3965583.061999977101 60514.872882891 2024-07-23T20:56:57.081726+00:00 19994330.272000070661 29000292.955000039190 27870462.936000019312 3967149.957000017166 60514.872894366 2024-07-23T20:56:58.073229+00:00 19994330.273999929428 29000292.996999979019 27870463.028999980539 3967050.034000008833 60514.872906020 2024-07-23T20:56:59.080108+00:00 19994330.276000019163 29000293.000999931246 27870463.020999971777 3970732.012999982107 60514.872917496 2024-07-23T20:57:00.071611+00:00 19994330.271999958903 29000292.975000020117 27870462.979000028223 3967623.972000002861 60514.872929149 2024-07-23T20:57:01.078491+00:00 19994330.276000019163 29000292.975000020117 27870462.957000020891 3965100.004000008106 60514.872940625 2024-07-23T20:57:02.069994+00:00 19994330.271999958903 29000293.070000048727 27870463.083000000566 3966203.975999981165 60514.872952279 2024-07-23T20:57:03.076873+00:00 19994330.272999998182 29000292.993999999017 27870462.958000000566 3961231.980000019073 60514.872963754 2024-07-23T20:57:04.068377+00:00 19994330.272000070661 29000292.967000011355 27870462.982999980450 3961773.962999999989 60514.872975414 2024-07-23T20:57:05.075751+00:00 19994330.278000000864 29000293.040999989957 27870463.033999979496 3968323.025999993086 60514.872987067 2024-07-23T20:57:06.082632+00:00 19994330.274999979883 29000292.962999999523 27870463.011000040919 3963865.037000000011 60514.872998543 2024-07-23T20:57:07.074134+00:00 19994330.269999980927 29000292.994999989867 27870463.009999990463 3962417.006999998819 60514.873010197 2024-07-23T20:57:08.081013+00:00 19994330.274999979883 29000293.004000011832 27870462.958999991417 3965143.002000004053 60514.873021672 2024-07-23T20:57:09.072517+00:00 19994330.274000048637 29000293.020000010729 27870463.003999948502 3963921.108999996912 60514.873033326 2024-07-23T20:57:10.079396+00:00 19994330.274000048637 29000293.022999998182 27870463.064000010490 3961073.881000012159 60514.873044802 2024-07-23T20:57:11.070899+00:00 19994330.276999950409 29000292.971999999136 27870462.940999981016 3960312.000999987125 60514.873056456 2024-07-23T20:57:12.077778+00:00 19994330.269999980927 29000292.977999988943 27870462.942000031471 3961085.083000003826 60514.873067931 2024-07-23T20:57:13.069281+00:00 19994330.274000048637 29000293.060999989510 27870463.078000068665 3961586.958000003826 60514.873079585 2024-07-23T20:57:14.076161+00:00 19994330.276000019163 29000292.999000009149 27870463.046999931335 3956278.116999983788 60514.873091061 2024-07-23T20:57:15.067664+00:00 19994330.274999979883 29000292.943000018597 27870462.896000031382 3957141.932000011206 60514.873102715 2024-07-23T20:57:16.074543+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3956572.939999998081 60514.873114374 2024-07-23T20:57:17.081918+00:00 19994330.271999958903 29000292.991999980062 27870462.990999940783 3957012.001999973785 60514.873125844 2024-07-23T20:57:18.072925+00:00 19994330.271999958903 29000293.018999990076 27870463.004999998957 3959702.067000031006 60514.873137503 2024-07-23T20:57:19.080300+00:00 19994330.272999998182 29000292.967999991030 27870463.026000019163 3963700.920000017155 60514.873148974 2024-07-23T20:57:20.071308+00:00 19994330.275000099093 29000293.045999940485 27870463.019999980927 3964440.035999954212 60514.873160633 2024-07-23T20:57:21.078682+00:00 19994330.274999979883 29000292.971999999136 27870462.953999999911 3962592.944999992847 60514.873172109 2024-07-23T20:57:22.070186+00:00 19994330.272999998182 29000293.017000079155 27870463.043000098318 3965479.048000038136 60514.873183762 2024-07-23T20:57:23.077064+00:00 19994330.272999998182 29000293.024999979883 27870462.988999959081 3962530.972999989986 60514.873195238 2024-07-23T20:57:24.068569+00:00 19994330.274000000209 29000292.996000051498 27870463.042999979109 3964760.015999972820 60514.873206898 2024-07-23T20:57:25.075943+00:00 19994330.275000009686 29000292.969999909401 27870463.000000000000 3961968.050999999046 60514.873218367 2024-07-23T20:57:26.066951+00:00 19994330.271000001580 29000293.000000000000 27870463.000000000000 3968017.944000006188 60514.873230027 2024-07-23T20:57:27.074326+00:00 19994330.275999989361 29000292.963000059128 27870462.938999999315 3961228.038000047207 60514.873241681 2024-07-23T20:57:28.081205+00:00 19994330.278000000864 29000293.041999939829 27870463.015999998897 3958628.958000003826 60514.873253156 2024-07-23T20:57:29.072708+00:00 19994330.271000001580 29000292.991999980062 27870462.970000009984 3957873.050999999046 60514.873264816 2024-07-23T20:57:30.080083+00:00 19994330.272999998182 29000293.061000108719 27870463.119999989867 3960897.992999970913 60514.873276286 2024-07-23T20:57:31.071091+00:00 19994330.272999998182 29000292.936999920756 27870462.887000009418 3962573.982999979984 60514.873287945 2024-07-23T20:57:32.078466+00:00 19994330.278000000864 29000293.021000031382 27870462.997000008821 3959949.959000051022 60514.873299415 2024-07-23T20:57:33.069473+00:00 19994330.271000001580 29000293.000000000000 27870463.045999970287 3960441.045999944210 60514.873311074 2024-07-23T20:57:34.076848+00:00 19994330.272000011057 29000293.009000059217 27870463.015000019222 3960371.042000054847 60514.873322545 2024-07-23T20:57:35.067856+00:00 19994330.274999979883 29000292.981999989599 27870462.960999999195 3960661.956999958027 60514.873334204 2024-07-23T20:57:36.075231+00:00 19994330.276000019163 29000292.980999950320 27870463.002000000328 3961884.940999985207 60514.873345857 2024-07-23T20:57:37.082110+00:00 19994330.269999980927 29000293.039000030607 27870463.003000020981 3960356.016000031959 60514.873357333 2024-07-23T20:57:38.073613+00:00 19994330.278000000864 29000292.942999958992 27870463.013999998569 3957321.006999969017 60514.873368993 2024-07-23T20:57:39.080988+00:00 19994330.272000011057 29000292.998000029474 27870462.973999980837 3961081.985000013839 60514.873380463 2024-07-23T20:57:40.071996+00:00 19994330.277000010014 29000293.010999999940 27870463.028000000864 3958447.049000024796 60514.873392122 2024-07-23T20:57:41.079371+00:00 19994330.272000011057 29000293.019999999553 27870462.989000018686 3960980.995999991894 60514.873403593 2024-07-23T20:57:42.070378+00:00 19994330.271999958903 29000292.972999989986 27870462.964999970049 3961592.031000018120 60514.873415252 2024-07-23T20:57:43.077753+00:00 19994330.276000019163 29000293.008000001311 27870462.970000028610 3956754.037000000011 60514.873426722 2024-07-23T20:57:44.068760+00:00 19994330.271000031382 29000292.980999991298 27870463.021999958903 3963127.963999987114 60514.873438381 2024-07-23T20:57:45.076136+00:00 19994330.275999959558 29000293.036000009626 27870462.955000039190 3958604.977999985218 60514.873449851 2024-07-23T20:57:46.067143+00:00 19994330.275000039488 29000293.011999990791 27870463.130999919027 3963228.922999978065 60514.873461511 2024-07-23T20:57:47.074518+00:00 19994330.270999971777 29000292.969000011683 27870462.914000030607 3960810.162000000011 60514.873473170 2024-07-23T20:57:48.081893+00:00 19994330.274999979883 29000292.990000009537 27870463.024000048637 3961256.816000043880 60514.873484640 2024-07-23T20:57:49.072902+00:00 19994330.276000019163 29000293.039999961853 27870463.036999940872 3962405.157000004780 60514.873496300 2024-07-23T20:57:50.080276+00:00 19994330.274000048637 29000292.997000038624 27870462.989000078291 3961980.864999949932 60514.873507769 2024-07-23T20:57:51.071283+00:00 19994330.273999929428 29000292.981999989599 27870462.995999928564 3966112.048000038136 60514.873519429 2024-07-23T20:57:52.078658+00:00 19994330.272000070661 29000293.014999989420 27870462.963000059128 3959208.020999968052 60514.873530899 2024-07-23T20:57:53.069665+00:00 19994330.272999998182 29000292.998000029474 27870462.995999928564 3965577.934000014793 60514.873542558 2024-07-23T20:57:54.077040+00:00 19994330.275999899954 29000293.011999960989 27870463.092000011355 3963495.087999999989 60514.873554034 2024-07-23T20:57:55.068544+00:00 19994330.272999998182 29000293.002000030130 27870462.919000029564 3962287.870000004768 60514.873565688 2024-07-23T20:57:56.075423+00:00 19994330.277000069618 29000292.987999979407 27870463.001999970526 3962965.148999989033 60514.873577164 2024-07-23T20:57:57.066926+00:00 19994330.271999958903 29000292.984000030905 27870462.988999959081 3966533.944999992847 60514.873588823 2024-07-23T20:57:58.074301+00:00 19994330.272999998182 29000293.005999919027 27870463.045000080019 3964330.013999999035 60514.873600476 2024-07-23T20:57:59.081180+00:00 19994330.271000031382 29000293.034000039101 27870462.995999928564 3969313.032000004780 60514.873611952 2024-07-23T20:58:00.072683+00:00 19994330.278000000864 29000292.981999989599 27870462.989000078291 3958691.979000031948 60514.873623606 2024-07-23T20:58:01.079563+00:00 19994330.274000048637 29000293.009999990463 27870463.010999921709 3961889.939000010025 60514.873635082 2024-07-23T20:58:02.071066+00:00 19994330.273999929428 29000292.963000059128 27870462.921000000089 3961661.068999946117 60514.873646735 2024-07-23T20:58:03.077945+00:00 19994330.272999998182 29000292.996999979019 27870463.060000058264 3959326.932000041008 60514.873658211 2024-07-23T20:58:04.069449+00:00 19994330.274000048637 29000292.983999971300 27870462.990999940783 3965091.965999960899 60514.873669865 2024-07-23T20:58:05.076327+00:00 19994330.273999929428 29000293.041000008583 27870463.074000000954 3961359.984000027180 60514.873681340 2024-07-23T20:58:06.067830+00:00 19994330.272000070661 29000292.990000009537 27870462.901000000536 3958426.035000026226 60514.873693000 2024-07-23T20:58:07.075206+00:00 19994330.273999929428 29000292.993000030518 27870463.046999998391 3959600.093999981880 60514.873704654 2024-07-23T20:58:08.082085+00:00 19994330.275000099093 29000293.023999929428 27870462.993999999017 3962663.981999992859 60514.873716129 2024-07-23T20:58:09.073588+00:00 19994330.276999950409 29000293.012000080198 27870463.003999989480 3963060.958999990951 60514.873727783 2024-07-23T20:58:10.080468+00:00 19994330.269999980927 29000293.021999958903 27870463.032999988645 3962170.971000016201 60514.873739259 2024-07-23T20:58:11.071971+00:00 19994330.274000048637 29000292.944000009447 27870462.949000000954 3957811.093999981880 60514.873750919 2024-07-23T20:58:12.079346+00:00 19994330.275999899954 29000293.011999960989 27870462.980000019073 3960313.956000030041 60514.873762388 2024-07-23T20:58:13.070353+00:00 19994330.272999998182 29000293.016000028700 27870463.040999978781 3963208.021999955177 60514.873774048 2024-07-23T20:58:14.077728+00:00 19994330.272999998182 29000292.995000001043 27870463.021999981254 3964366.945000051986 60514.873785518 2024-07-23T20:58:15.068735+00:00 19994330.274000048637 29000292.983999971300 27870463.022000011057 3964671.097999989986 60514.873797177 2024-07-23T20:58:16.076110+00:00 19994330.274000000209 29000293.016000028700 27870463.002000030130 3956697.939999998081 60514.873808653 2024-07-23T20:58:17.067614+00:00 19994330.272999998182 29000292.971999999136 27870462.959999978542 3962349.002999960911 60514.873820307 2024-07-23T20:58:18.074493+00:00 19994330.276999998838 29000293.046000000089 27870463.012000020593 3959863.953999996185 60514.873831966 2024-07-23T20:58:19.081868+00:00 19994330.271999988705 29000292.993999991566 27870463.004999998957 3960744.953999996185 60514.873843442 2024-07-23T20:58:20.073372+00:00 19994330.274000000209 29000292.951000008732 27870462.961999949068 3959762.078000009060 60514.873855095 2024-07-23T20:58:21.080250+00:00 19994330.275999989361 29000293.008000019938 27870462.996000051498 3963655.984000027180 60514.873866571 2024-07-23T20:58:22.071754+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3961370.051999986172 60514.873878225 2024-07-23T20:58:23.078633+00:00 19994330.272999998182 29000293.021000001580 27870463.007999960333 3960543.000000000000 60514.873889701 2024-07-23T20:58:24.070136+00:00 19994330.275999989361 29000292.984999980778 27870462.958000000566 3960062.996999979019 60514.873901360 2024-07-23T20:58:25.077511+00:00 19994330.272000011057 29000293.033999979496 27870463.072000030428 3964264.985000073910 60514.873912830 2024-07-23T20:58:26.068519+00:00 19994330.275000009686 29000292.932000041008 27870462.937000039965 3962317.962999939919 60514.873924490 2024-07-23T20:58:27.075894+00:00 19994330.271999981254 29000293.015999969095 27870463.004999998957 3960752.013000010978 60514.873935959 2024-07-23T20:58:28.066901+00:00 19994330.272000011057 29000293.025000039488 27870463.036999940872 3962132.021999955177 60514.873947613 2024-07-23T20:58:29.073780+00:00 19994330.277000010014 29000293.011999960989 27870463.059000018984 3958439.935000061989 60514.873959273 2024-07-23T20:58:30.081155+00:00 19994330.274999979883 29000292.947000030428 27870462.919999960810 3958774.965000032913 60514.873970748 2024-07-23T20:58:31.072658+00:00 19994330.272000011057 29000293.037000000477 27870463.024000048637 3962768.111999989022 60514.873982402 2024-07-23T20:58:32.079538+00:00 19994330.272999998182 29000292.953000009060 27870462.924999948591 3963181.988999962807 60514.873993878 2024-07-23T20:58:33.071041+00:00 19994330.273999989033 29000293.072999950498 27870463.060000058264 3965188.950000048149 60514.874005531 2024-07-23T20:58:34.077920+00:00 19994330.277000010014 29000293.002000030130 27870463.032999988645 3959107.041000009049 60514.874017007 2024-07-23T20:58:35.069423+00:00 19994330.272999998182 29000292.973999980837 27870462.944999929518 3964049.002999901772 60514.874028667 2024-07-23T20:58:36.076799+00:00 19994330.274999979883 29000293.006999969482 27870463.044000029564 3961256.930000067223 60514.874040137 2024-07-23T20:58:37.067806+00:00 19994330.268000010401 29000293.013000011444 27870463.024000048637 3957584.062999964226 60514.874051796 2024-07-23T20:58:38.075181+00:00 19994330.274999979883 29000292.984000090510 27870462.985000010580 3964293.047999978065 60514.874063266 2024-07-23T20:58:39.066188+00:00 19994330.277000010014 29000292.993999961764 27870462.996999979019 3961024.024000049103 60514.874074926 2024-07-23T20:58:40.073563+00:00 19994330.275000039488 29000293.001999970526 27870462.996999979019 3963997.980999947060 60514.874086579 2024-07-23T20:58:41.080443+00:00 19994330.275999959558 29000293.016999959946 27870463.039000030607 3964339.893000007141 60514.874098055 2024-07-23T20:58:42.071946+00:00 19994330.270999971777 29000292.963000059128 27870462.953999999911 3961016.170000075828 60514.874109709 2024-07-23T20:58:43.078825+00:00 19994330.272999998182 29000293.018999930471 27870462.957000020891 3959763.828999996185 60514.874121184 2024-07-23T20:58:44.070327+00:00 19994330.274000048637 29000292.978000041097 27870463.022999998182 3965411.093999981880 60514.874132838 2024-07-23T20:58:45.077208+00:00 19994330.276000019163 29000293.000000000000 27870463.011999998242 3964375.911000012886 60514.874144314 2024-07-23T20:58:46.068710+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3966101.023999928962 60514.874155967 2024-07-23T20:58:47.075590+00:00 19994330.273999929428 29000293.021000031382 27870462.986000001431 3963610.927000045776 60514.874167443 2024-07-23T20:58:48.067093+00:00 19994330.271000031382 29000292.981000069529 27870463.048000011593 3962204.100000023842 60514.874179102 2024-07-23T20:58:49.074468+00:00 19994330.272999998182 29000292.973999980837 27870462.966999981552 3968079.071999907028 60514.874190756 2024-07-23T20:58:50.081347+00:00 19994330.274999979883 29000293.032999988645 27870462.991000000387 3964091.824000000954 60514.874202232 2024-07-23T20:58:51.072850+00:00 19994330.277000069618 29000292.967000011355 27870462.981000009924 3963897.105000019073 60514.874213886 2024-07-23T20:58:52.079730+00:00 19994330.274999979883 29000292.990999940783 27870462.994000021368 3963825.966000080109 60514.874225361 2024-07-23T20:58:53.071233+00:00 19994330.274000048637 29000293.022999998182 27870463.055000010878 3961987.094999908935 60514.874237021 2024-07-23T20:58:54.078608+00:00 19994330.271999958903 29000293.024000000209 27870463.008999999613 3965214.911000012886 60514.874248491 2024-07-23T20:58:55.069615+00:00 19994330.272999998182 29000292.996999990195 27870462.944000009447 3964470.945999979973 60514.874260150 2024-07-23T20:58:56.076990+00:00 19994330.273999929428 29000292.990000009537 27870463.014999989420 3962485.114000082016 60514.874271620 2024-07-23T20:58:57.067998+00:00 19994330.275000099093 29000292.967999991030 27870462.965999960899 3963953.991999983788 60514.874283280 2024-07-23T20:58:58.075373+00:00 19994330.274999979883 29000293.048000011593 27870463.033000048250 3961515.960999966133 60514.874294750 2024-07-23T20:58:59.066380+00:00 19994330.271999958903 29000292.993999991566 27870463.003999948502 3963531.891000031959 60514.874306409 2024-07-23T20:59:00.073754+00:00 19994330.272000070661 29000292.997000008821 27870463.016000028700 3963745.082999945153 60514.874318063 2024-07-23T20:59:01.080634+00:00 19994330.273999929428 29000292.995000001043 27870463.031000021845 3965151.012000083923 60514.874329539 2024-07-23T20:59:02.072138+00:00 19994330.277000069618 29000292.992000009865 27870463.004999939352 3963431.029999970924 60514.874341198 2024-07-23T20:59:03.079513+00:00 19994330.274999979883 29000293.023999989033 27870462.985000010580 3964970.008999944199 60514.874352668 2024-07-23T20:59:04.070520+00:00 19994330.272999998182 29000292.992999970913 27870462.949000000954 3963047.967000008095 60514.874364328 2024-07-23T20:59:05.077895+00:00 19994330.273999929428 29000292.995000001043 27870463.049000021070 3965518.961000084877 60514.874375797 2024-07-23T20:59:06.068903+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3962115.136999965180 60514.874387457 2024-07-23T20:59:07.076279+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3959891.922999978065 60514.874398933 2024-07-23T20:59:08.067781+00:00 19994330.274000048637 29000293.045000020415 27870463.032999988645 3958898.973000050057 60514.874410592 2024-07-23T20:59:09.075156+00:00 19994330.274999979883 29000292.958999991417 27870462.968000050634 3965017.985999941826 60514.874422062 2024-07-23T20:59:10.066163+00:00 19994330.271999999881 29000293.070999979973 27870463.046000000089 3959086.041000009049 60514.874433721 2024-07-23T20:59:11.073538+00:00 19994330.274999998510 29000292.934000018984 27870462.967999938875 3957767.937999964226 60514.874445375 2024-07-23T20:59:12.080418+00:00 19994330.272999998182 29000293.011000040919 27870462.989000078291 3957385.091000080109 60514.874456851 2024-07-23T20:59:13.071921+00:00 19994330.276999998838 29000293.018000010401 27870463.065999981016 3962585.967999935150 60514.874468504 2024-07-23T20:59:14.078800+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3958506.014999986161 60514.874479980 2024-07-23T20:59:15.070304+00:00 19994330.276000011712 29000292.965999960899 27870462.922000050545 3962898.016000031959 60514.874491640 2024-07-23T20:59:16.077679+00:00 19994330.271999981254 29000293.001999970526 27870463.087999939919 3959922.945999979973 60514.874503110 2024-07-23T20:59:17.068685+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3959377.003000020981 60514.874514769 2024-07-23T20:59:18.076061+00:00 19994330.275000009686 29000293.040000081062 27870463.000000000000 3964576.034999967087 60514.874526245 2024-07-23T20:59:19.067564+00:00 19994330.272999998182 29000292.977999929339 27870462.962000008672 3957160.037000060081 60514.874537899 2024-07-23T20:59:20.074443+00:00 19994330.273999989033 29000293.022999998182 27870463.060999989510 3959098.054999948014 60514.874549374 2024-07-23T20:59:21.065946+00:00 19994330.274000018835 29000292.963000059128 27870462.977000001818 3960274.877000092994 60514.874561028 2024-07-23T20:59:22.072826+00:00 19994330.274000018835 29000293.005999919027 27870463.006000038236 3962355.015999913216 60514.874572688 2024-07-23T20:59:23.080201+00:00 19994330.271999958903 29000292.983000040054 27870462.986999999732 3964281.065000057220 60514.874584157 2024-07-23T20:59:24.071208+00:00 19994330.275000039488 29000293.004999998957 27870462.976999990642 3961973.967999935150 60514.874595817 2024-07-23T20:59:25.078585+00:00 19994330.277000010014 29000292.993000030518 27870462.993000000715 3962535.976000071038 60514.874607293 2024-07-23T20:59:26.070086+00:00 19994330.271999958903 29000293.009999990463 27870463.043999999762 3962185.004999995232 60514.874618947 2024-07-23T20:59:27.076965+00:00 19994330.276000019163 29000293.021999958903 27870462.966999989003 3964719.939000010025 60514.874630422 2024-07-23T20:59:28.068469+00:00 19994330.269999980927 29000292.991000059992 27870463.000000000000 3957563.055999993812 60514.874642076 2024-07-23T20:59:29.075348+00:00 19994330.275000039488 29000292.977000001818 27870463.000000000000 3962719.980999947060 60514.874653552 2024-07-23T20:59:30.066851+00:00 19994330.272999998182 29000293.005999919027 27870463.011000011116 3962301.011000037193 60514.874665205 2024-07-23T20:59:31.073731+00:00 19994330.276999950409 29000293.000999990851 27870462.995000001043 3961325.018999934196 60514.874676681 2024-07-23T20:59:32.065234+00:00 19994330.272999998182 29000292.997999999672 27870463.008000019938 3957829.898000001907 60514.874688340 2024-07-23T20:59:33.072609+00:00 19994330.272999998182 29000293.022999998182 27870463.053999960423 3961974.032000064850 60514.874699994 2024-07-23T20:59:34.079488+00:00 19994330.272999998182 29000292.991000011563 27870462.905000030994 3960400.008000016212 60514.874711464 2024-07-23T20:59:35.070495+00:00 19994330.274000048637 29000292.969000000507 27870463.031000021845 3961223.013000010978 60514.874723123 2024-07-23T20:59:36.077870+00:00 19994330.274999979883 29000293.021999981254 27870463.010999981314 3961103.008000016212 60514.874734594 2024-07-23T20:59:37.068878+00:00 19994330.276000019163 29000293.034000009298 27870462.994000021368 3966205.026999949943 60514.874746253 2024-07-23T20:59:38.076253+00:00 19994330.269999980927 29000292.988999988884 27870462.986999988556 3960531.972000002861 60514.874757723 2024-07-23T20:59:39.067260+00:00 19994330.276000019163 29000292.970999989659 27870463.046999990940 3959859.939000010025 60514.874769382 2024-07-23T20:59:40.074635+00:00 19994330.271999958903 29000292.993000030518 27870462.910000029951 3964350.097999929916 60514.874780858 2024-07-23T20:59:41.066138+00:00 19994330.274999979883 29000293.008999999613 27870463.059999939054 3960630.030000091065 60514.874792512 2024-07-23T20:59:42.073018+00:00 19994330.274000048637 29000293.009999990463 27870462.979000091553 3957867.969999908935 60514.874804171 2024-07-23T20:59:43.080392+00:00 19994330.273999929428 29000293.004999998957 27870463.049999948591 3963962.025000094902 60514.874815641 2024-07-23T20:59:44.071400+00:00 19994330.275000099093 29000292.985000010580 27870462.927000049502 3960968.019999980927 60514.874827301 2024-07-23T20:59:45.078775+00:00 19994330.272999998182 29000292.978999968618 27870462.987999919802 3956193.998000026215 60514.874838776 2024-07-23T20:59:46.070278+00:00 19994330.274999979883 29000293.041999999434 27870463.050999999046 3960063.902999997139 60514.874850430 2024-07-23T20:59:47.077158+00:00 19994330.272999998182 29000292.996000051498 27870463.028000000864 3965886.036999940872 60514.874861900 2024-07-23T20:59:48.068164+00:00 19994330.274999979883 29000292.978999968618 27870462.991999980062 3963507.006000041962 60514.874873559 2024-07-23T20:59:49.075540+00:00 19994330.274000048637 29000293.013000011444 27870462.973000049591 3958965.060999989975 60514.874885035 2024-07-23T20:59:50.067043+00:00 19994330.271999958903 29000293.021000031382 27870463.047999981791 3962336.866999983788 60514.874896689 2024-07-23T20:59:51.073922+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3960410.042999982834 60514.874908165 2024-07-23T20:59:52.065425+00:00 19994330.274000048637 29000292.937000039965 27870462.929999951273 3963804.912000060081 60514.874919824 2024-07-23T20:59:53.072800+00:00 19994330.281000021845 29000293.057999968529 27870463.037000060081 3960968.156999946106 60514.874931478 2024-07-23T20:59:54.079680+00:00 19994330.271999958903 29000293.029999971390 27870463.026999950409 3967181.929999948014 60514.874942954 2024-07-23T20:59:55.071183+00:00 19994330.274000048637 29000292.962000008672 27870462.970000028610 3962039.043000102043 60514.874954607 2024-07-23T20:59:56.078062+00:00 19994330.271000031382 29000293.001000050455 27870463.069000009447 3960783.968999981880 60514.874966083 2024-07-23T20:59:57.069565+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3958099.036999940872 60514.874977737 2024-07-23T20:59:58.076445+00:00 19994330.276999950409 29000293.018999930471 27870463.042999979109 3960060.000000000000 60514.874989212 2024-07-23T20:59:59.067948+00:00 19994330.272999998182 29000293.019000049680 27870462.988000039011 3957763.008000016212 60514.875000872 2024-07-23T21:00:00.075322+00:00 19994330.274000048637 29000292.988999959081 27870462.995000001043 3965380.953999996185 60514.875012342 2024-07-23T21:00:01.066330+00:00 19994330.272999998182 29000293.024000048637 27870462.977000001818 3957857.057000041008 60514.875024001 2024-07-23T21:00:02.073706+00:00 19994330.273999929428 29000292.993999961764 27870463.021000009030 3959931.942999958992 60514.875035471 2024-07-23T21:00:03.064712+00:00 19994330.272999998182 29000292.973999980837 27870462.941999990493 3962087.916000009049 60514.875047131 2024-07-23T21:00:04.072088+00:00 19994330.276999998838 29000292.998000029474 27870463.017000000924 3961617.967000008095 60514.875058784 2024-07-23T21:00:05.078967+00:00 19994330.271999999881 29000293.016999959946 27870463.021999999881 3963537.144999980927 60514.875070260 2024-07-23T21:00:06.070470+00:00 19994330.271999999881 29000293.034000039101 27870463.043999999762 3965647.009999989998 60514.875081920 2024-07-23T21:00:07.077845+00:00 19994330.272999998182 29000292.965000029653 27870462.986999988556 3964453.889000058174 60514.875093389 2024-07-23T21:00:08.068852+00:00 19994330.275000009686 29000293.006999999285 27870462.941000010818 3966508.759999989998 60514.875105049 2024-07-23T21:00:09.076228+00:00 19994330.277000010014 29000292.985000010580 27870463.034000009298 3966829.207000017166 60514.875116525 2024-07-23T21:00:10.067731+00:00 19994330.271999981254 29000292.984999999404 27870462.979999959469 3961386.148999928962 60514.875128178 2024-07-23T21:00:11.074610+00:00 19994330.275000009686 29000292.984000001103 27870462.968000050634 3968904.971000074875 60514.875139654 2024-07-23T21:00:12.066113+00:00 19994330.272999998182 29000293.047999989241 27870463.069999989122 3959601.036999940872 60514.875151308 2024-07-23T21:00:13.072992+00:00 19994330.272999998182 29000292.974999990314 27870462.963999990374 3963925.937999964226 60514.875162784 2024-07-23T21:00:14.064496+00:00 19994330.274999979883 29000293.002000000328 27870462.978999968618 3961284.056000113022 60514.875174437 2024-07-23T21:00:15.071375+00:00 19994330.276000019163 29000292.984000001103 27870463.043000038713 3965510.978999971878 60514.875186097 2024-07-23T21:00:16.078750+00:00 19994330.272999998182 29000293.014000028372 27870462.959999978542 3963567.921000003815 60514.875197573 2024-07-23T21:00:17.070253+00:00 19994330.274999979883 29000293.019999980927 27870463.033999979496 3966410.180999993812 60514.875209226 2024-07-23T21:00:18.077133+00:00 19994330.271000031382 29000293.003000020981 27870463.018999990076 3963530.925999999046 60514.875220702 2024-07-23T21:00:19.068636+00:00 19994330.273999989033 29000292.984999950975 27870462.975000020117 3961922.957000017166 60514.875232356 2024-07-23T21:00:20.075515+00:00 19994330.274999979883 29000292.996000051498 27870462.998000029474 3966361.978999971878 60514.875243831 2024-07-23T21:00:21.067018+00:00 19994330.274000048637 29000292.967999991030 27870462.963999990374 3964219.049999951851 60514.875255491 2024-07-23T21:00:22.074393+00:00 19994330.275999959558 29000293.011999960989 27870463.050999999046 3967039.925000071991 60514.875266961 2024-07-23T21:00:23.065400+00:00 19994330.272999998182 29000293.023999989033 27870463.008999940008 3965978.093999981880 60514.875278620 2024-07-23T21:00:24.072776+00:00 19994330.272000011057 29000292.996000051498 27870462.991000059992 3969138.949999928009 60514.875290274 2024-07-23T21:00:25.079655+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3965055.038000106812 60514.875301749 2024-07-23T21:00:26.071158+00:00 19994330.278999980539 29000293.055999930948 27870463.057999968529 3967526.988999962807 60514.875313403 2024-07-23T21:00:27.078037+00:00 19994330.272000011057 29000292.996000051498 27870462.956000089645 3964609.960000038147 60514.875324879 2024-07-23T21:00:28.069541+00:00 19994330.273999989033 29000292.965999960899 27870463.024999979883 3965476.029999970924 60514.875336539 2024-07-23T21:00:29.076916+00:00 19994330.272999998182 29000292.996000051498 27870462.906000021845 3966047.037999988068 60514.875348008 2024-07-23T21:00:30.067923+00:00 19994330.272999998182 29000293.034999970347 27870463.118999961764 3958148.986999989022 60514.875359668 2024-07-23T21:00:31.075298+00:00 19994330.274999979883 29000292.967000011355 27870462.970000028610 3964902.911999940872 60514.875371138 2024-07-23T21:00:32.066305+00:00 19994330.274000048637 29000293.009999990463 27870462.953999999911 3960809.031000018120 60514.875382797 2024-07-23T21:00:33.073681+00:00 19994330.275999899954 29000293.008000019938 27870463.006000038236 3958076.105000019073 60514.875394273 2024-07-23T21:00:34.065184+00:00 19994330.272000070661 29000293.008000019938 27870463.007999900728 3960639.835000038147 60514.875405927 2024-07-23T21:00:35.072063+00:00 19994330.273999929428 29000293.011000040919 27870462.992000099272 3961707.069999932777 60514.875417586 2024-07-23T21:00:36.079439+00:00 19994330.272000070661 29000292.962999939919 27870463.003999948502 3963597.917000054847 60514.875429056 2024-07-23T21:00:37.070445+00:00 19994330.274999979883 29000293.014999989420 27870463.001999970526 3959115.077999948990 60514.875440715 2024-07-23T21:00:38.077820+00:00 19994330.274999979883 29000292.993999961764 27870463.046000000089 3960924.062000035774 60514.875452186 2024-07-23T21:00:39.068828+00:00 19994330.274999979883 29000293.007000088692 27870462.973000049591 3958726.034000039101 60514.875463845 2024-07-23T21:00:40.076203+00:00 19994330.271000031382 29000292.983999971300 27870462.958000000566 3964388.952999948990 60514.875475315 2024-07-23T21:00:41.067210+00:00 19994330.274000048637 29000293.006999969482 27870463.048000000417 3958700.973000050057 60514.875486975 2024-07-23T21:00:42.074585+00:00 19994330.276000019163 29000292.965000029653 27870463.006999999285 3960893.101999999955 60514.875498444 2024-07-23T21:00:43.065592+00:00 19994330.271999958903 29000293.047000050545 27870462.978000000119 3962016.935000000056 60514.875510104 2024-07-23T21:00:44.072968+00:00 19994330.278000000864 29000293.010999921709 27870463.027000010014 3961479.974000000861 60514.875521580 2024-07-23T21:00:45.064471+00:00 19994330.272999998182 29000292.982999999076 27870462.978999998420 3960927.976999998093 60514.875533233 2024-07-23T21:00:46.071350+00:00 19994330.272999998182 29000292.992999989539 27870462.962999999523 3964369.007000003010 60514.875544893 2024-07-23T21:00:47.078725+00:00 19994330.271000031382 29000292.989000011235 27870462.986999988556 3958734.972999996971 60514.875556368 2024-07-23T21:00:48.070228+00:00 19994330.274999979883 29000293.030000001192 27870463.073000010103 3960616.962999999989 60514.875568022 2024-07-23T21:00:49.077108+00:00 19994330.276000019163 29000293.007999990135 27870462.954999979585 3961504.061000003945 60514.875579498 2024-07-23T21:00:50.068610+00:00 19994330.274999979883 29000292.983000010252 27870463.032999988645 3963083.934999994934 60514.875591151 2024-07-23T21:00:51.075490+00:00 19994330.271999958903 29000292.978000018746 27870462.954999979585 3960240.119000003207 60514.875602627 2024-07-23T21:00:52.066993+00:00 19994330.274000048637 29000293.008999969810 27870463.010000050068 3960389.949999995995 60514.875614286 2024-07-23T21:00:53.074369+00:00 19994330.271999958903 29000293.014000028372 27870463.001999970526 3965034.907000004780 60514.875625757 2024-07-23T21:00:54.065375+00:00 19994330.274000048637 29000293.005999978632 27870463.044000029564 3960802.082999996841 60514.875637416 2024-07-23T21:00:55.072751+00:00 19994330.276999950409 29000292.991000000387 27870462.943999949843 3962275.869000003207 60514.875648886 2024-07-23T21:00:56.063758+00:00 19994330.274000048637 29000293.026000019163 27870463.034000039101 3964159.188000001013 60514.875660546 2024-07-23T21:00:57.071133+00:00 19994330.269999999553 29000292.947999950498 27870462.991000000387 3958296.969999998808 60514.875672205 2024-07-23T21:00:58.078509+00:00 19994330.274000000209 29000292.971999999136 27870462.972999989986 3966588.013999999035 60514.875683675 2024-07-23T21:00:59.069516+00:00 19994330.274999998510 29000293.019000049680 27870463.016999959946 3956423.976999998093 60514.875695334 2024-07-23T21:01:00.076891+00:00 19994330.274000000209 29000293.039999961853 27870463.032000061125 3960134.041999996174 60514.875706804 2024-07-23T21:01:01.067898+00:00 19994330.275000009686 29000293.007000029087 27870462.957999940962 3963172.930000007153 60514.875718464 2024-07-23T21:01:02.075272+00:00 19994330.272999998182 29000292.987999979407 27870463.026000019163 3952066.966000006068 60514.875729934 2024-07-23T21:01:03.066280+00:00 19994330.272999990731 29000292.982999980450 27870463.003000020981 3958842.976999998093 60514.875741593 2024-07-23T21:01:04.073655+00:00 19994330.274000018835 29000293.031000021845 27870463.026999950409 3960173.058999999892 60514.875753063 2024-07-23T21:01:05.064663+00:00 19994330.275000009686 29000292.968000050634 27870462.932000041008 3957358.965999991167 60514.875764723 2024-07-23T21:01:06.072038+00:00 19994330.275999989361 29000293.043999910355 27870463.080999970436 3956825.058999999892 60514.875776377 2024-07-23T21:01:07.078917+00:00 19994330.271999981254 29000292.979000091553 27870462.955000039190 3959216.953000009060 60514.875787852 2024-07-23T21:01:08.070420+00:00 19994330.276000019163 29000292.969999909401 27870463.003000020981 3959523.960999995004 60514.875799512 2024-07-23T21:01:09.077796+00:00 19994330.271000001580 29000293.004000071436 27870462.971999999136 3961650.090000004042 60514.875810982 2024-07-23T21:01:10.068803+00:00 19994330.275000009686 29000292.987999919802 27870463.013999938965 3965435.010999992024 60514.875822641 2024-07-23T21:01:11.076178+00:00 19994330.272999998182 29000293.038000110537 27870463.027000069618 3962166.031000003219 60514.875834111 2024-07-23T21:01:12.067185+00:00 19994330.273999989033 29000292.977000001818 27870462.952999949455 3963190.984999998938 60514.875845770 2024-07-23T21:01:13.074560+00:00 19994330.277000010014 29000293.001999970526 27870463.039000030607 3967740.913000002969 60514.875857246 2024-07-23T21:01:14.066063+00:00 19994330.270999971777 29000293.021999958903 27870463.011999960989 3959308.995000004768 60514.875868900 2024-07-23T21:01:15.072943+00:00 19994330.272999998182 29000292.932000041008 27870462.922000050545 3960629.118999987841 60514.875880376 2024-07-23T21:01:16.064445+00:00 19994330.272999998182 29000293.072999950498 27870463.038999918848 3959603.875000000000 60514.875892029 2024-07-23T21:01:17.071325+00:00 19994330.276000019163 29000292.999000068754 27870463.030000090599 3964273.075000017881 60514.875903688 2024-07-23T21:01:18.078700+00:00 19994330.275999959558 29000292.988999959081 27870462.986000001431 3964254.965999991167 60514.875915164 2024-07-23T21:01:19.070203+00:00 19994330.274000048637 29000293.016000028700 27870463.030999999493 3962375.111999989022 60514.875926818 2024-07-23T21:01:20.077083+00:00 19994330.269999980927 29000292.988999959081 27870462.984999999404 3964327.895000011194 60514.875938294 2024-07-23T21:01:21.068586+00:00 19994330.273999989033 29000292.990999940783 27870462.956000000238 3962919.919000000227 60514.875949948 2024-07-23T21:01:22.075465+00:00 19994330.277000010014 29000293.054999999702 27870463.046000000089 3960968.060000001919 60514.875961423 2024-07-23T21:01:23.066968+00:00 19994330.273999989033 29000292.951999999583 27870463.014999989420 3961808.004999995232 60514.875973083 2024-07-23T21:01:24.074344+00:00 19994330.271000031382 29000292.969999998808 27870462.971000019461 3964254.992000014056 60514.875984553 2024-07-23T21:01:25.065350+00:00 19994330.274999979883 29000293.047000009567 27870463.081999991089 3962013.006999998819 60514.875996212 2024-07-23T21:01:26.072727+00:00 19994330.274000048637 29000292.966000009328 27870462.971999999136 3960816.047999978065 60514.876007682 2024-07-23T21:01:27.063733+00:00 19994330.271999958903 29000293.019999980927 27870462.978999998420 3964928.865000010002 60514.876019341 2024-07-23T21:01:28.071108+00:00 19994330.276999950409 29000292.984000001103 27870462.958000000566 3961567.023999989033 60514.876030996 2024-07-23T21:01:29.077987+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3960159.148000001907 60514.876042471 2024-07-23T21:01:30.069491+00:00 19994330.275000099093 29000293.015000019222 27870463.019999980927 3961564.891000003088 60514.876054125 2024-07-23T21:01:31.076370+00:00 19994330.271999958903 29000293.018999990076 27870462.995000001043 3959721.020999997854 60514.876065601 2024-07-23T21:01:32.067873+00:00 19994330.274999979883 29000292.983999971300 27870462.965000029653 3959146.020999997854 60514.876077254 2024-07-23T21:01:33.074753+00:00 19994330.276000019163 29000293.000000000000 27870463.037000000477 3962835.044000000227 60514.876088730 2024-07-23T21:01:34.066255+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3965254.969000012148 60514.876100384 2024-07-23T21:01:35.073136+00:00 19994330.274999979883 29000292.976000010967 27870463.002000030130 3958704.009000002872 60514.876111859 2024-07-23T21:01:36.064638+00:00 19994330.272000070661 29000293.013000011444 27870463.013999998569 3959466.034999995958 60514.876123519 2024-07-23T21:01:37.072013+00:00 19994330.272999998182 29000292.999000009149 27870462.944999929518 3959447.907000004780 60514.876134989 2024-07-23T21:01:38.063020+00:00 19994330.272999878973 29000293.019999980927 27870463.085000038147 3964965.076999992132 60514.876146648 2024-07-23T21:01:39.070395+00:00 19994330.277000069618 29000293.004999998957 27870462.988999959081 3961188.958000003826 60514.876158302 2024-07-23T21:01:40.077274+00:00 19994330.271999958903 29000293.010000050068 27870463.007000088692 3957702.956999986898 60514.876169777 2024-07-23T21:01:41.068778+00:00 19994330.278000000864 29000292.962999939919 27870462.929999951273 3956875.062000005972 60514.876181437 2024-07-23T21:01:42.076153+00:00 19994330.272000070661 29000292.993000030518 27870462.996999979019 3962189.087999999989 60514.876192907 2024-07-23T21:01:43.067160+00:00 19994330.270999908447 29000293.011999960989 27870463.024000048637 3958866.953999996185 60514.876204566 2024-07-23T21:01:44.074536+00:00 19994330.277000069618 29000293.050999999046 27870463.036000009626 3960399.964000015985 60514.876216036 2024-07-23T21:01:45.065543+00:00 19994330.272999998182 29000292.958999991417 27870462.996999979019 3958081.935000001919 60514.876227696 2024-07-23T21:01:46.072918+00:00 19994330.273999929428 29000293.012000080198 27870462.967999938875 3958706.018999993801 60514.876239166 2024-07-23T21:01:47.063925+00:00 19994330.274000048637 29000292.971999999136 27870463.015000101179 3964684.034999995958 60514.876250825 2024-07-23T21:01:48.071300+00:00 19994330.269999980927 29000293.003999948502 27870462.949999928474 3964016.857999979984 60514.876262479 2024-07-23T21:01:49.078179+00:00 19994330.274000048637 29000293.039000030607 27870463.041000008583 3958796.087000011932 60514.876273955 2024-07-23T21:01:50.069682+00:00 19994330.276999950409 29000293.016999959946 27870463.049999948591 3959816.047999978065 60514.876285608 2024-07-23T21:01:51.076562+00:00 19994330.274999998510 29000292.940000060946 27870462.923000101000 3959594.059000014793 60514.876297084 2024-07-23T21:01:52.068065+00:00 19994330.274000000209 29000293.031999949366 27870463.008000019938 3960749.027000010014 60514.876308743 2024-07-23T21:01:53.075441+00:00 19994330.274000000209 29000293.014000058174 27870463.080999970436 3957443.980000019073 60514.876320214 2024-07-23T21:01:54.066447+00:00 19994330.271000001580 29000292.970999959856 27870462.949000000954 3958369.921999990940 60514.876331873 2024-07-23T21:01:55.073822+00:00 19994330.278000000864 29000293.013000011444 27870463.003999948502 3960927.046999990940 60514.876343343 2024-07-23T21:01:56.064830+00:00 19994330.268000010401 29000292.990999940783 27870462.978000041097 3960722.926999986172 60514.876355003 2024-07-23T21:01:57.072205+00:00 19994330.277999978513 29000293.014999989420 27870463.024000000209 3962628.078000009060 60514.876366472 2024-07-23T21:01:58.063212+00:00 19994330.271000001580 29000293.008000019938 27870463.012000009418 3961354.998000026215 60514.876378132 2024-07-23T21:01:59.070587+00:00 19994330.276000019163 29000292.980999998748 27870462.921999990940 3958596.959999979008 60514.876389786 2024-07-23T21:02:00.077468+00:00 19994330.273999989033 29000292.984999999404 27870463.048999991268 3957719.049000024796 60514.876401261 2024-07-23T21:02:01.068970+00:00 19994330.275000009686 29000292.997999999672 27870463.025999989361 3958822.926999986172 60514.876412921 2024-07-23T21:02:02.076345+00:00 19994330.273999989033 29000293.006999999285 27870462.952000018209 3957002.996999979019 60514.876424396 2024-07-23T21:02:03.067849+00:00 19994330.271999981254 29000292.999000001699 27870463.016999989748 3956249.983000040054 60514.876436050 2024-07-23T21:02:04.074727+00:00 19994330.275000039488 29000292.997000008821 27870462.993000000715 3959196.081999958027 60514.876447526 2024-07-23T21:02:05.066230+00:00 19994330.270999971777 29000292.960000008345 27870462.969999998808 3958590.844000041019 60514.876459179 2024-07-23T21:02:06.073110+00:00 19994330.276000019163 29000293.039000000805 27870463.045000020415 3956416.152999997139 60514.876470655 2024-07-23T21:02:07.064613+00:00 19994330.272999998182 29000292.976999968290 27870462.982999980450 3956933.038999975193 60514.876482309 2024-07-23T21:02:08.071492+00:00 19994330.277000010014 29000293.060999989510 27870463.049000021070 3959385.925000011921 60514.876493785 2024-07-23T21:02:09.062995+00:00 19994330.273999989033 29000292.976000010967 27870462.958000000566 3962333.013999999035 60514.876505438 2024-07-23T21:02:10.069874+00:00 19994330.272999998182 29000292.992000039667 27870462.979999959469 3963093.926999986172 60514.876517098 2024-07-23T21:02:11.077250+00:00 19994330.270999971777 29000293.005999978632 27870463.028000000864 3958397.082000017166 60514.876528568 2024-07-23T21:02:12.068257+00:00 19994330.277000010014 29000293.014999989420 27870462.985000010580 3960104.988999962807 60514.876540227 2024-07-23T21:02:13.075632+00:00 19994330.273999989033 29000292.959999978542 27870463.041999999434 3963561.013999999035 60514.876551703 2024-07-23T21:02:14.067135+00:00 19994330.275000039488 29000292.985000010580 27870462.930000010878 3963604.035000026226 60514.876563357 2024-07-23T21:02:15.074015+00:00 19994330.272999998182 29000293.045000020415 27870463.046999990940 3961243.855000019073 60514.876574832 2024-07-23T21:02:16.065518+00:00 19994330.269999980927 29000293.024999979883 27870463.021999958903 3958057.166000009049 60514.876586486 2024-07-23T21:02:17.072397+00:00 19994330.277000010014 29000292.973000049591 27870462.952000018209 3962072.814999998081 60514.876597962 2024-07-23T21:02:18.063900+00:00 19994330.274999979883 29000292.987999919802 27870463.045000080019 3966253.041999996174 60514.876609621 2024-07-23T21:02:19.071275+00:00 19994330.274999979883 29000292.994000080973 27870462.978999968618 3959203.019999980927 60514.876621091 2024-07-23T21:02:20.062282+00:00 19994330.272999998182 29000292.965000029653 27870462.924999948591 3956543.079999982845 60514.876632750 2024-07-23T21:02:21.069658+00:00 19994330.271000031382 29000293.011999960989 27870463.009000059217 3960409.039000033867 60514.876644405 2024-07-23T21:02:22.076537+00:00 19994330.277000069618 29000293.062000039965 27870463.096999999136 3963575.945999979973 60514.876655880 2024-07-23T21:02:23.068040+00:00 19994330.271999958903 29000292.993999961764 27870462.970999959856 3967572.952000021935 60514.876667540 2024-07-23T21:02:24.075415+00:00 19994330.274000048637 29000292.970999959856 27870462.981999989599 3960639.020999968052 60514.876679010 2024-07-23T21:02:25.066423+00:00 19994330.278000000864 29000293.011000040919 27870463.019000049680 3961028.026000022888 60514.876690669 2024-07-23T21:02:26.073798+00:00 19994330.272999998182 29000293.001999970526 27870462.985999941826 3960120.959999979008 60514.876702139 2024-07-23T21:02:27.064805+00:00 19994330.270999908447 29000293.028000000864 27870463.024999979883 3959124.087999999989 60514.876713798 2024-07-23T21:02:28.072180+00:00 19994330.274000048637 29000292.976000070572 27870462.993000030518 3962789.879999995232 60514.876725269 2024-07-23T21:02:29.063187+00:00 19994330.271999958903 29000292.979999899864 27870462.971000079066 3962679.990999997128 60514.876736928 2024-07-23T21:02:30.070562+00:00 19994330.279000040144 29000293.025000099093 27870463.000999931246 3953787.961000024807 60514.876748581 2024-07-23T21:02:31.077442+00:00 19994330.272999998182 29000293.005999919027 27870463.072000030428 3956684.157000004780 60514.876760057 2024-07-23T21:02:32.068945+00:00 19994330.271999958903 29000292.998000029474 27870462.944999929518 3959052.971000016201 60514.876771711 2024-07-23T21:02:33.075824+00:00 19994330.271000031382 29000293.001000050455 27870462.996000051498 3955743.867999970913 60514.876783187 2024-07-23T21:02:34.067327+00:00 19994330.276000019163 29000292.955999970436 27870463.000000000000 3961970.068000019062 60514.876794840 2024-07-23T21:02:35.074206+00:00 19994330.274999979883 29000293.014999989420 27870463.037000000477 3955466.101999998093 60514.876806316 2024-07-23T21:02:36.065710+00:00 19994330.271000031382 29000293.035000000149 27870462.962999999523 3960308.951999961864 60514.876817976 2024-07-23T21:02:37.073085+00:00 19994330.278000000864 29000293.002999998629 27870463.000999998301 3959013.983000040054 60514.876829445 2024-07-23T21:02:38.064092+00:00 19994330.271999958903 29000292.971999999136 27870462.980000000447 3961862.020999968052 60514.876841099 2024-07-23T21:02:39.070971+00:00 19994330.274999979883 29000293.010999988765 27870463.050999999046 3955453.951000034809 60514.876852575 2024-07-23T21:02:40.062474+00:00 19994330.272999998182 29000293.006999999285 27870462.974000010639 3959293.061999977101 60514.876864228 2024-07-23T21:02:41.069353+00:00 19994330.276000019163 29000292.960000008345 27870462.969999998808 3961455.957000017166 60514.876875888 2024-07-23T21:02:42.076729+00:00 19994330.272999998182 29000292.997000008821 27870463.046999990940 3957186.050999999046 60514.876887364 2024-07-23T21:02:43.068232+00:00 19994330.272999998182 29000293.050999999046 27870462.997000008821 3963167.971000016201 60514.876899017 2024-07-23T21:02:44.075111+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3960588.008999944199 60514.876910493 2024-07-23T21:02:45.066614+00:00 19994330.274000000209 29000292.988999959081 27870463.008000019938 3959427.013999999035 60514.876922147 2024-07-23T21:02:46.073494+00:00 19994330.274999998510 29000292.984000030905 27870462.932999968529 3961407.916000009049 60514.876933623 2024-07-23T21:02:47.064997+00:00 19994330.274999998510 29000293.014999989420 27870463.042999979109 3961429.934000014793 60514.876945282 2024-07-23T21:02:48.072372+00:00 19994330.274000000209 29000293.008000019938 27870463.045000020415 3962159.130999981891 60514.876956752 2024-07-23T21:02:49.063379+00:00 19994330.271999999881 29000293.001999970526 27870462.984000030905 3955465.961000024807 60514.876968412 2024-07-23T21:02:50.070754+00:00 19994330.274000000209 29000292.994000021368 27870462.992999970913 3958835.070999979973 60514.876979881 2024-07-23T21:02:51.061762+00:00 19994330.273999989033 29000293.028999980539 27870462.994000021368 3957726.938000022899 60514.876991541 2024-07-23T21:02:52.069137+00:00 19994330.275000009686 29000292.916999999434 27870462.925999999046 3964374.949000000954 60514.877003195 2024-07-23T21:02:53.076016+00:00 19994330.273999989033 29000293.022999998182 27870463.054000020027 3960624.050999999046 60514.877014671 2024-07-23T21:02:54.067519+00:00 19994330.279000010341 29000293.070999979973 27870463.047999918461 3957508.083999990951 60514.877026330 2024-07-23T21:02:55.074894+00:00 19994330.266999989748 29000292.962000008672 27870462.989000078291 3959382.861999989022 60514.877037800 2024-07-23T21:02:56.065902+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3957746.118000030983 60514.877049459 2024-07-23T21:02:57.073277+00:00 19994330.277000010014 29000293.029999971390 27870463.011000040919 3961745.004999995232 60514.877060935 2024-07-23T21:02:58.064780+00:00 19994330.270999971777 29000293.001000050455 27870463.008000019938 3959687.912999988068 60514.877072589 2024-07-23T21:02:59.071659+00:00 19994330.277000010014 29000293.003000020981 27870462.995999928564 3960435.110999941826 60514.877084064 2024-07-23T21:03:00.063161+00:00 19994330.271000031382 29000292.916999939829 27870462.962000008672 3957008.909000039101 60514.877095718 2024-07-23T21:03:01.070042+00:00 19994330.274999979883 29000293.095000028610 27870463.009000059217 3960980.141999959946 60514.877107378 2024-07-23T21:03:02.077417+00:00 19994330.273999989033 29000292.953000068665 27870463.002999901772 3960631.979000092018 60514.877118853 2024-07-23T21:03:03.068920+00:00 19994330.279000040144 29000293.041000008583 27870463.032999988645 3965514.878000020981 60514.877130507 2024-07-23T21:03:04.075799+00:00 19994330.269999980927 29000292.956999901682 27870462.955000039190 3959420.044999957085 60514.877141983 2024-07-23T21:03:05.067302+00:00 19994330.277000010014 29000293.004999998957 27870462.988999959081 3959541.960000038147 60514.877153636 2024-07-23T21:03:06.074181+00:00 19994330.272000011057 29000293.045000080019 27870463.105000019073 3958572.018000007141 60514.877165112 2024-07-23T21:03:07.065684+00:00 19994330.267999950796 29000292.967999938875 27870462.904999971390 3963984.061999917030 60514.877176771 2024-07-23T21:03:08.073060+00:00 19994330.276000019163 29000292.994000080973 27870463.022000070661 3962180.889999986161 60514.877188242 2024-07-23T21:03:09.064067+00:00 19994330.276000019163 29000293.023999929428 27870462.983999971300 3958141.049000024796 60514.877199901 2024-07-23T21:03:10.071442+00:00 19994330.276999950409 29000292.976000070572 27870463.024999979883 3962799.879000068177 60514.877211371 2024-07-23T21:03:11.062450+00:00 19994330.270000040531 29000293.032999988645 27870463.058000091463 3957367.224999905098 60514.877223031 2024-07-23T21:03:12.069825+00:00 19994330.276000019163 29000292.967000011355 27870462.932999968529 3962136.833999990951 60514.877234684 2024-07-23T21:03:13.076704+00:00 19994330.270999908447 29000293.035000000149 27870463.018000010401 3960550.085000038147 60514.877246160 2024-07-23T21:03:14.068207+00:00 19994330.275000099093 29000292.940000008792 27870462.989999998361 3958712.001999973785 60514.877257814 2024-07-23T21:03:15.075086+00:00 19994330.276999950409 29000293.040999989957 27870463.015999998897 3962233.958000063896 60514.877269289 2024-07-23T21:03:16.066589+00:00 19994330.274999979883 29000292.969999998808 27870462.934000000358 3964283.962000011932 60514.877280949 2024-07-23T21:03:17.073964+00:00 19994330.269999980927 29000293.031999990344 27870463.092000011355 3962729.055999993812 60514.877292419 2024-07-23T21:03:18.064971+00:00 19994330.277000069618 29000292.998000029474 27870462.958999991417 3964257.865000010002 60514.877304078 2024-07-23T21:03:19.072347+00:00 19994330.271999958903 29000293.019999980927 27870463.045000020415 3960431.115000010002 60514.877315548 2024-07-23T21:03:20.063354+00:00 19994330.272000070661 29000292.953000009060 27870462.922999981791 3961346.024999976158 60514.877327207 2024-07-23T21:03:21.070729+00:00 19994330.275999899954 29000293.047999981791 27870463.121000021696 3964363.972000002861 60514.877338678 2024-07-23T21:03:22.061736+00:00 19994330.272999998182 29000292.975000020117 27870462.916999999434 3962536.975999950897 60514.877350337 2024-07-23T21:03:23.069112+00:00 19994330.272999998182 29000292.989000018686 27870462.981999989599 3964730.100000023842 60514.877361991 2024-07-23T21:03:24.075991+00:00 19994330.272999998182 29000293.000999990851 27870463.046999990940 3963432.881999969017 60514.877373466 2024-07-23T21:03:25.067494+00:00 19994330.275000099093 29000293.029999971390 27870462.982999980450 3961064.031000018120 60514.877385120 2024-07-23T21:03:26.074374+00:00 19994330.276999950409 29000292.979000028223 27870462.978000041097 3964936.046000003815 60514.877396596 2024-07-23T21:03:27.065876+00:00 19994330.272999998182 29000292.992999970913 27870463.011999960989 3965575.064000010025 60514.877408255 2024-07-23T21:03:28.073253+00:00 19994330.271000031382 29000292.975000020117 27870462.937000039965 3963233.865000010002 60514.877419725 2024-07-23T21:03:29.064259+00:00 19994330.273999929428 29000293.027000010014 27870463.037000000477 3962952.123000026215 60514.877431385 2024-07-23T21:03:30.071634+00:00 19994330.275000099093 29000293.028999980539 27870463.035999950022 3960903.926999927033 60514.877442854 2024-07-23T21:03:31.062641+00:00 19994330.274999979883 29000292.945999979973 27870462.934000018984 3965763.012000083923 60514.877454514 2024-07-23T21:03:32.070017+00:00 19994330.274999979883 29000293.026000019163 27870463.078000068665 3957192.851999998093 60514.877465990 2024-07-23T21:03:33.061520+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3959694.056999921799 60514.877477644 2024-07-23T21:03:34.068399+00:00 19994330.274000048637 29000292.981999989599 27870462.988999959081 3961657.024000049103 60514.877489303 2024-07-23T21:03:35.075774+00:00 19994330.270999908447 29000292.932999968529 27870462.949000000954 3965727.972000002861 60514.877500773 2024-07-23T21:03:36.066781+00:00 19994330.274999979883 29000293.092000011355 27870463.049000021070 3969466.125999927986 60514.877512433 2024-07-23T21:03:37.074156+00:00 19994330.279000040144 29000292.947000030428 27870462.967000011355 3960498.972000002861 60514.877523908 2024-07-23T21:03:38.065660+00:00 19994330.269999999553 29000293.022999998182 27870462.981999989599 3963525.945000051986 60514.877535562 2024-07-23T21:03:39.072538+00:00 19994330.274999998510 29000292.990000009537 27870463.041000008583 3964120.008999944199 60514.877547038 2024-07-23T21:03:40.064042+00:00 19994330.271999999881 29000292.975999951363 27870462.934999939054 3961815.034000039101 60514.877558691 2024-07-23T21:03:41.070921+00:00 19994330.272999998182 29000293.024000048637 27870463.057000041008 3962669.034999967087 60514.877570167 2024-07-23T21:03:42.062425+00:00 19994330.273999989033 29000293.011999960989 27870463.016999959946 3957721.932000041008 60514.877581826 2024-07-23T21:03:43.069799+00:00 19994330.278999999166 29000293.022000070661 27870463.037000060081 3962599.019999980927 60514.877593297 2024-07-23T21:03:44.060807+00:00 19994330.270000010729 29000293.005999919027 27870462.975999951363 3962030.006000041962 60514.877604956 2024-07-23T21:03:45.068182+00:00 19994330.275999989361 29000292.976000070572 27870462.973000049591 3961934.985000013839 60514.877616609 2024-07-23T21:03:46.075061+00:00 19994330.273999989033 29000292.977999929339 27870462.970999959856 3957601.069000006188 60514.877628085 2024-07-23T21:03:47.066564+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3960825.888999938965 60514.877639744 2024-07-23T21:03:48.073940+00:00 19994330.272999998182 29000292.973000049591 27870462.940999981016 3960647.050999999046 60514.877651215 2024-07-23T21:03:49.064947+00:00 19994330.275000009686 29000293.066999908537 27870463.116999980062 3959605.024000049103 60514.877662874 2024-07-23T21:03:50.072322+00:00 19994330.275000009686 29000292.965999998152 27870462.918000098318 3963429.960999966133 60514.877674344 2024-07-23T21:03:51.063329+00:00 19994330.272000011057 29000292.948000010103 27870462.986999988556 3963204.085000038147 60514.877686004 2024-07-23T21:03:52.070705+00:00 19994330.275999959558 29000293.035000000149 27870462.971000000834 3961138.927999972831 60514.877697479 2024-07-23T21:03:53.062207+00:00 19994330.268999990076 29000292.988000009209 27870463.065000001341 3965142.011999965180 60514.877709133 2024-07-23T21:03:54.069087+00:00 19994330.280000030994 29000293.044999990612 27870463.048999991268 3960129.965000032913 60514.877720787 2024-07-23T21:03:55.075966+00:00 19994330.272000011057 29000293.015999998897 27870462.996000010520 3960332.031000018120 60514.877732262 2024-07-23T21:03:56.067469+00:00 19994330.272999998182 29000292.943000018597 27870462.932999979705 3958357.962000011932 60514.877743922 2024-07-23T21:03:57.074844+00:00 19994330.272999998182 29000293.017999980599 27870462.980000019073 3960253.107999920845 60514.877755392 2024-07-23T21:03:58.065851+00:00 19994330.274999979883 29000293.002999991179 27870463.042999979109 3959852.941000103951 60514.877767051 2024-07-23T21:03:59.073227+00:00 19994330.273999989033 29000293.026000019163 27870463.013999998569 3963928.955999969970 60514.877778521 2024-07-23T21:04:00.064234+00:00 19994330.277000010014 29000293.000000000000 27870463.046000000089 3955323.947999954224 60514.877790181 2024-07-23T21:04:01.071609+00:00 19994330.272000011057 29000292.931999981403 27870462.968999978155 3959306.042999982834 60514.877801656 2024-07-23T21:04:02.063113+00:00 19994330.272999998182 29000293.046000000089 27870462.952000018209 3962047.985000013839 60514.877813310 2024-07-23T21:04:03.069991+00:00 19994330.270999971777 29000292.953000009060 27870463.004999998957 3956467.083999990951 60514.877824786 2024-07-23T21:04:04.061495+00:00 19994330.275999959558 29000293.040000021458 27870463.022000011057 3964119.998000026215 60514.877836445 2024-07-23T21:04:05.068870+00:00 19994330.275000099093 29000293.013999998569 27870463.013000011444 3959738.090999960899 60514.877848099 2024-07-23T21:04:06.075749+00:00 19994330.273999929428 29000292.992999970913 27870463.024999979883 3962822.892000079155 60514.877859575 2024-07-23T21:04:07.067253+00:00 19994330.272999998182 29000292.970000028610 27870462.949000000954 3963309.097999929916 60514.877871228 2024-07-23T21:04:08.074132+00:00 19994330.272999998182 29000293.035999950022 27870463.060999989510 3960254.889000058174 60514.877882704 2024-07-23T21:04:09.065635+00:00 19994330.274000048637 29000293.011000040919 27870462.921999990940 3957396.978999971878 60514.877894358 2024-07-23T21:04:10.072514+00:00 19994330.272999998182 29000292.962999939919 27870462.971000019461 3959127.991000055801 60514.877905834 2024-07-23T21:04:11.064017+00:00 19994330.274999979883 29000292.992000099272 27870463.044000029564 3960166.121999979019 60514.877917487 2024-07-23T21:04:12.070896+00:00 19994330.274000048637 29000293.033999919891 27870462.996999979019 3960294.950999975204 60514.877928963 2024-07-23T21:04:13.062400+00:00 19994330.275999899954 29000292.961000081152 27870462.985000010580 3957392.047999978065 60514.877940622 2024-07-23T21:04:14.069775+00:00 19994330.272999998182 29000293.053999900818 27870463.036999940872 3960071.052000045776 60514.877952092 2024-07-23T21:04:15.060782+00:00 19994330.271000031382 29000292.985000010580 27870462.980000019073 3958027.842000008095 60514.877963752 2024-07-23T21:04:16.068157+00:00 19994330.277000069618 29000293.006000038236 27870463.073000069708 3965027.993999958038 60514.877975406 2024-07-23T21:04:17.075036+00:00 19994330.275999899954 29000292.995999928564 27870462.971999999136 3959141.011999965180 60514.877986881 2024-07-23T21:04:18.066539+00:00 19994330.272000070661 29000292.988000039011 27870462.975999951363 3956163.013000010978 60514.877998535 2024-07-23T21:04:19.073419+00:00 19994330.271000031382 29000293.000000000000 27870462.978000041097 3960886.014999986161 60514.878010011 2024-07-23T21:04:20.064922+00:00 19994330.272999878973 29000292.975000020117 27870462.986999988556 3964478.963999987114 60514.878021664 2024-07-23T21:04:21.071801+00:00 19994330.277000069618 29000292.998999949545 27870463.028999920934 3962826.949000000954 60514.878033140 2024-07-23T21:04:22.063305+00:00 19994330.276999950409 29000293.027000069618 27870463.014000058174 3964726.985000013839 60514.878044799 2024-07-23T21:04:23.070680+00:00 19994330.269999980927 29000292.998999949545 27870462.981999989599 3959892.044000030030 60514.878056270 2024-07-23T21:04:24.061687+00:00 19994330.274000048637 29000292.993000030518 27870463.006999969482 3962852.029000043869 60514.878067929 2024-07-23T21:04:25.069062+00:00 19994330.274999979883 29000292.980000019073 27870462.952000018209 3961148.998999952804 60514.878079583 2024-07-23T21:04:26.075941+00:00 19994330.274000048637 29000293.006999969482 27870463.059999939054 3961839.945999979973 60514.878091053 2024-07-23T21:04:27.066948+00:00 19994330.272999998182 29000293.015999998897 27870463.013000011444 3959936.151000022888 60514.878102712 2024-07-23T21:04:28.074324+00:00 19994330.274999979883 29000293.025000009686 27870462.978000041097 3963591.003000020981 60514.878114188 2024-07-23T21:04:29.065827+00:00 19994330.272999998182 29000292.973000001162 27870462.988999959081 3965601.940999985207 60514.878125842 2024-07-23T21:04:30.072708+00:00 19994330.276999950409 29000292.966000009328 27870462.922000050545 3962754.942999958992 60514.878137317 2024-07-23T21:04:31.064209+00:00 19994330.272999998182 29000293.075999990106 27870463.116999998689 3961236.999000072014 60514.878148971 2024-07-23T21:04:32.071088+00:00 19994330.272999998182 29000292.955000009388 27870462.944000009447 3963762.018000007141 60514.878160447 2024-07-23T21:04:33.062592+00:00 19994330.271999999881 29000293.006999999285 27870463.032999988645 3963664.907999991905 60514.878172106 2024-07-23T21:04:34.069966+00:00 19994330.278000000864 29000293.008999999613 27870462.958000000566 3961373.143999934196 60514.878183576 2024-07-23T21:04:35.060974+00:00 19994330.271000001580 29000292.996999979019 27870463.025999989361 3963349.951000093948 60514.878195236 2024-07-23T21:04:36.068349+00:00 19994330.271999999881 29000293.007000029087 27870463.030000001192 3967430.952999948990 60514.878206889 2024-07-23T21:04:37.075228+00:00 19994330.274999991059 29000292.973999980837 27870462.916999999434 3964328.116000055801 60514.878218365 2024-07-23T21:04:38.066732+00:00 19994330.276000011712 29000293.046999990940 27870463.052999999374 3967540.971999884117 60514.878230024 2024-07-23T21:04:39.074107+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3963913.866000055801 60514.878241494 2024-07-23T21:04:40.065113+00:00 19994330.273999989033 29000292.958999991417 27870462.969000011683 3964043.123000026215 60514.878253154 2024-07-23T21:04:41.072489+00:00 19994330.272999998182 29000293.033000048250 27870463.092999991030 3967432.955999969970 60514.878264629 2024-07-23T21:04:42.063992+00:00 19994330.272999998182 29000292.969999969006 27870462.935999989510 3966196.019999980927 60514.878276283 2024-07-23T21:04:43.070871+00:00 19994330.273999989033 29000293.027000010014 27870463.036000009626 3961734.922000051010 60514.878287753 2024-07-23T21:04:44.061879+00:00 19994330.274000018835 29000292.981999989599 27870462.981000009924 3962125.991999983788 60514.878299413 2024-07-23T21:04:45.069254+00:00 19994330.276999980211 29000293.052000049502 27870463.015999969095 3963104.171000003815 60514.878310889 2024-07-23T21:04:46.060757+00:00 19994330.272000011057 29000292.918999910355 27870462.971999999136 3963260.922999978065 60514.878322542 2024-07-23T21:04:47.067635+00:00 19994330.272999998182 29000293.037999991328 27870463.038000050932 3963916.001000047196 60514.878334201 2024-07-23T21:04:48.075012+00:00 19994330.276000019163 29000293.001000050455 27870462.968999978155 3960962.921000003815 60514.878345677 2024-07-23T21:04:49.066515+00:00 19994330.271999958903 29000292.993000030518 27870462.972999989986 3960759.095999956131 60514.878357331 2024-07-23T21:04:50.073395+00:00 19994330.276000019163 29000292.985000010580 27870462.991999980062 3967856.052999972831 60514.878368807 2024-07-23T21:04:51.064897+00:00 19994330.272000011057 29000293.038999918848 27870463.050000071526 3967210.934000014793 60514.878380466 2024-07-23T21:04:52.072272+00:00 19994330.273999989033 29000293.002000089735 27870463.013999938965 3963617.057000041008 60514.878391942 2024-07-23T21:04:53.063775+00:00 19994330.272000011057 29000292.952999949455 27870462.947000030428 3966795.940999985207 60514.878403596 2024-07-23T21:04:54.070655+00:00 19994330.273999989033 29000293.026000019163 27870463.074999928474 3968371.929000020027 60514.878415071 2024-07-23T21:04:55.062158+00:00 19994330.274999979883 29000293.037999991328 27870463.010000109673 3968807.056999921799 60514.878426725 2024-07-23T21:04:56.069037+00:00 19994330.277000010014 29000292.991999980062 27870462.972999930382 3965370.062000035774 60514.878438201 2024-07-23T21:04:57.060540+00:00 19994330.274999979883 29000292.963999990374 27870462.921000000089 3964715.940999985207 60514.878449860 2024-07-23T21:04:58.067915+00:00 19994330.269000049680 29000293.012000080198 27870463.050999999046 3963101.027999997139 60514.878461514 2024-07-23T21:04:59.074794+00:00 19994330.273999929428 29000293.013999938965 27870463.009000059217 3962033.917999982834 60514.878472984 2024-07-23T21:05:00.065802+00:00 19994330.274000048637 29000292.978000041097 27870463.012999888510 3966850.154000043869 60514.878484643 2024-07-23T21:05:01.073177+00:00 19994330.279000040144 29000293.014999989420 27870462.999000068754 3969782.904999970924 60514.878496119 2024-07-23T21:05:02.064680+00:00 19994330.270999908447 29000293.013999938965 27870462.970000028610 3964360.031000018120 60514.878507772 2024-07-23T21:05:03.071559+00:00 19994330.272000070661 29000292.917000059038 27870462.977000001818 3966973.052999972831 60514.878519248 2024-07-23T21:05:04.063063+00:00 19994330.274999979883 29000293.045000001788 27870463.018999930471 3963216.864000082016 60514.878530902 2024-07-23T21:05:05.069942+00:00 19994330.274999979883 29000292.975000001490 27870462.978999968618 3964576.050999999046 60514.878542378 2024-07-23T21:05:06.061445+00:00 19994330.272000070661 29000293.030000001192 27870462.983000040054 3966608.111999989022 60514.878554037 2024-07-23T21:05:07.068821+00:00 19994330.278000000864 29000293.028000000864 27870463.057999968529 3963385.901000022888 60514.878565507 2024-07-23T21:05:08.059827+00:00 19994330.271999958903 29000292.967000011355 27870462.984000090510 3966137.894999980927 60514.878577167 2024-07-23T21:05:09.067202+00:00 19994330.274999979883 29000293.000000000000 27870462.964999999851 3960636.059999942780 60514.878588820 2024-07-23T21:05:10.074082+00:00 19994330.271999958903 29000293.041999999434 27870463.094000000507 3966574.996999979019 60514.878600296 2024-07-23T21:05:11.065585+00:00 19994330.271000031382 29000292.947000000626 27870462.940000001341 3970230.020000100136 60514.878611950 2024-07-23T21:05:12.072464+00:00 19994330.277000069618 29000293.026000019163 27870463.050999999046 3968237.951999903191 60514.878623425 2024-07-23T21:05:13.063967+00:00 19994330.273999929428 29000293.041999999434 27870462.972999989986 3963141.058000000194 60514.878635079 2024-07-23T21:05:14.070846+00:00 19994330.274000048637 29000292.945999979973 27870462.971999999136 3963363.937999999151 60514.878646555 2024-07-23T21:05:15.062350+00:00 19994330.272999998182 29000293.027000010014 27870462.997000008821 3963024.050000001211 60514.878658215 2024-07-23T21:05:16.069725+00:00 19994330.274999979883 29000293.000999990851 27870463.013999998569 3961290.990999998990 60514.878669684 2024-07-23T21:05:17.060732+00:00 19994330.271999958903 29000292.966000020504 27870462.979999989271 3960815.054000000935 60514.878681344 2024-07-23T21:05:18.068108+00:00 19994330.277000069618 29000293.044999960810 27870463.073000010103 3965458.978999997955 60514.878692998 2024-07-23T21:05:19.074987+00:00 19994330.272999998182 29000292.970000028610 27870462.971000019461 3962603.037000000011 60514.878704473 2024-07-23T21:05:20.066490+00:00 19994330.273999929428 29000293.018999990076 27870462.982999980450 3963129.928000003099 60514.878716133 2024-07-23T21:05:21.073865+00:00 19994330.271000031382 29000292.995000001043 27870463.000999990851 3966110.989999995101 60514.878727603 2024-07-23T21:05:22.064872+00:00 19994330.274999979883 29000292.996999979019 27870463.026000019163 3962748.069000006188 60514.878739262 2024-07-23T21:05:23.072247+00:00 19994330.274000048637 29000293.017000079155 27870462.967999991030 3966921.013999999035 60514.878750732 2024-07-23T21:05:24.063254+00:00 19994330.274999979883 29000292.969999909401 27870463.006999969482 3963651.005000003148 60514.878762391 2024-07-23T21:05:25.070630+00:00 19994330.274999979883 29000292.988000039011 27870462.934000018984 3962202.948999993969 60514.878773867 2024-07-23T21:05:26.062133+00:00 19994330.272999998182 29000293.001999970526 27870463.034000039101 3961222.936000003945 60514.878785521 2024-07-23T21:05:27.069012+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3961103.096000000834 60514.878796997 2024-07-23T21:05:28.060515+00:00 19994330.272999990731 29000293.025000099093 27870462.958000000566 3962615.990999997128 60514.878808650 2024-07-23T21:05:29.067395+00:00 19994330.278000008315 29000292.980999950320 27870463.016000028700 3960645.966000006068 60514.878820310 2024-07-23T21:05:30.074770+00:00 19994330.271999999881 29000292.998000029474 27870463.041999939829 3961193.052999988198 60514.878831786 2024-07-23T21:05:31.066273+00:00 19994330.274999991059 29000292.995000001043 27870463.004000071436 3963113.041000009049 60514.878843439 2024-07-23T21:05:32.073152+00:00 19994330.271999999881 29000293.018999930471 27870462.965999960899 3962249.862000002991 60514.878854915 2024-07-23T21:05:33.064655+00:00 19994330.272999998182 29000292.978000041097 27870462.985000010580 3963974.023999989033 60514.878866569 2024-07-23T21:05:34.071534+00:00 19994330.273999989033 29000293.036000009626 27870463.016999959946 3963897.036000012886 60514.878878044 2024-07-23T21:05:35.063038+00:00 19994330.275000009686 29000292.942000031471 27870462.983999971300 3963912.943999990821 60514.878889698 2024-07-23T21:05:36.069917+00:00 19994330.275999989361 29000293.013999938965 27870462.960000038147 3967314.052000001073 60514.878901174 2024-07-23T21:05:37.061420+00:00 19994330.272000011057 29000293.050000071526 27870463.093000050634 3966589.952000007033 60514.878912834 2024-07-23T21:05:38.068795+00:00 19994330.274000018835 29000292.944999929518 27870462.944999929518 3964855.092999995220 60514.878924303 2024-07-23T21:05:39.059802+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3965350.032999991905 60514.878935963 2024-07-23T21:05:40.067178+00:00 19994330.275999959558 29000292.994000080973 27870462.957000020891 3962299.925000011921 60514.878947617 2024-07-23T21:05:41.074057+00:00 19994330.276000019163 29000293.026000000536 27870463.059999939054 3963435.953999996185 60514.878959092 2024-07-23T21:05:42.065560+00:00 19994330.270999971777 29000292.989999998361 27870462.989000078291 3962697.991999999154 60514.878970752 2024-07-23T21:05:43.072935+00:00 19994330.274000048637 29000293.017000000924 27870463.032999988645 3962013.062000005972 60514.878982222 2024-07-23T21:05:44.063942+00:00 19994330.270999971777 29000292.969999998808 27870462.916000008583 3963472.030999987852 60514.878993881 2024-07-23T21:05:45.071317+00:00 19994330.278000000864 29000293.052000001073 27870463.082999940962 3962339.028000012040 60514.879005351 2024-07-23T21:05:46.062325+00:00 19994330.272000011057 29000292.958999991417 27870462.995000001043 3958467.807999997865 60514.879017010 2024-07-23T21:05:47.069700+00:00 19994330.273999989033 29000293.013999998569 27870462.986999988556 3962619.132999985944 60514.879028480 2024-07-23T21:05:48.060707+00:00 19994330.273999989033 29000292.997000008821 27870462.984999999404 3962970.971000016201 60514.879040140 2024-07-23T21:05:49.068082+00:00 19994330.272000011057 29000293.004000011832 27870463.010999999940 3961920.979999988806 60514.879051610 2024-07-23T21:05:50.059090+00:00 19994330.274999979883 29000293.033000018448 27870463.015999998897 3964252.018000007141 60514.879063269 2024-07-23T21:05:51.066465+00:00 19994330.277000010014 29000292.940999981016 27870462.995000001043 3965350.007999985944 60514.879074929 2024-07-23T21:05:52.073840+00:00 19994330.274999979883 29000293.037000000477 27870463.057999979705 3967152.075000017881 60514.879086399 2024-07-23T21:05:53.064847+00:00 19994330.272000070661 29000292.976000010967 27870462.932000011206 3963392.914999992121 60514.879098058 2024-07-23T21:05:54.072222+00:00 19994330.273999929428 29000292.989999949932 27870463.006000008434 3966259.009999989998 60514.879109528 2024-07-23T21:05:55.063230+00:00 19994330.272000070661 29000293.005000051111 27870463.012999981642 3967111.960999995004 60514.879121188 2024-07-23T21:05:56.070605+00:00 19994330.274999979883 29000293.005999978632 27870462.997999999672 3961467.011000006925 60514.879132657 2024-07-23T21:05:57.061612+00:00 19994330.272999998182 29000292.991999980062 27870462.942000001669 3964661.120000004768 60514.879144317 2024-07-23T21:05:58.068987+00:00 19994330.274999979883 29000292.990000009537 27870463.036000009626 3963056.907999991905 60514.879155793 2024-07-23T21:05:59.060490+00:00 19994330.276000019163 29000292.975999951363 27870462.980000019073 3967536.020000011194 60514.879167446 2024-07-23T21:06:00.067369+00:00 19994330.269999980927 29000293.022999998182 27870463.000000000000 3964679.011999994982 60514.879178922 2024-07-23T21:06:01.058873+00:00 19994330.274000048637 29000293.037999991328 27870463.032999988645 3959424.955000013113 60514.879190582 2024-07-23T21:06:02.066248+00:00 19994330.274999979883 29000292.965000029653 27870462.970999959856 3965352.972000002861 60514.879202235 2024-07-23T21:06:03.073127+00:00 19994330.276000019163 29000293.024999979883 27870463.021000031382 3962594.142999976873 60514.879213711 2024-07-23T21:06:04.064630+00:00 19994330.271999958903 29000293.008000019938 27870463.040000021458 3964087.950000017881 60514.879225365 2024-07-23T21:06:05.071509+00:00 19994330.274000048637 29000292.968999978155 27870462.940999981016 3969801.955999999773 60514.879236841 2024-07-23T21:06:06.063012+00:00 19994330.271999958903 29000293.027000069618 27870463.044999960810 3964239.953999996185 60514.879248494 2024-07-23T21:06:07.069892+00:00 19994330.274999979883 29000292.947999950498 27870462.940999981016 3961740.168000013102 60514.879259970 2024-07-23T21:06:08.061395+00:00 19994330.274999979883 29000293.046000000089 27870463.086000081152 3961836.857999979984 60514.879271624 2024-07-23T21:06:09.068274+00:00 19994330.276000019163 29000293.008000019938 27870462.985000010580 3963503.032000004780 60514.879283099 2024-07-23T21:06:10.059777+00:00 19994330.272000070661 29000293.001000050455 27870462.944999929518 3962256.986999989022 60514.879294753 2024-07-23T21:06:11.066657+00:00 19994330.271999958903 29000292.985999941826 27870463.004000071436 3960876.968000025023 60514.879306412 2024-07-23T21:06:12.074032+00:00 19994330.274999979883 29000293.014000058174 27870463.025999899954 3962135.019999980927 60514.879317882 2024-07-23T21:06:13.065039+00:00 19994330.272999998182 29000292.939999941736 27870462.937000039965 3964037.046000003815 60514.879329542 2024-07-23T21:06:14.072414+00:00 19994330.274999979883 29000293.044000029564 27870463.080999970436 3959919.004999995232 60514.879341012 2024-07-23T21:06:15.063421+00:00 19994330.276000019163 29000292.983000040054 27870462.966000080109 3963125.939000010025 60514.879352671 2024-07-23T21:06:16.070797+00:00 19994330.276000019163 29000293.062999960035 27870463.022999998182 3963632.951999992132 60514.879364141 2024-07-23T21:06:17.061804+00:00 19994330.271000031382 29000292.939999941736 27870462.941999908537 3965370.060999989975 60514.879375800 2024-07-23T21:06:18.069179+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3962350.906000018120 60514.879387271 2024-07-23T21:06:19.060186+00:00 19994330.274999979883 29000293.008999999613 27870463.034000039101 3961893.050000011921 60514.879398930 2024-07-23T21:06:20.067561+00:00 19994330.274999998510 29000293.019999999553 27870463.050999999046 3962674.055000007153 60514.879410400 2024-07-23T21:06:21.058569+00:00 19994330.272999990731 29000292.988000009209 27870462.965000029653 3961305.051999986172 60514.879422059 2024-07-23T21:06:22.065944+00:00 19994330.274000000209 29000293.018000010401 27870463.038999918848 3960174.978999971878 60514.879433713 2024-07-23T21:06:23.072823+00:00 19994330.271999999881 29000292.982999980450 27870462.973000049591 3962143.962000011932 60514.879445189 2024-07-23T21:06:24.064326+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3961457.064999998081 60514.879456843 2024-07-23T21:06:25.071205+00:00 19994330.275000009686 29000292.986000001431 27870462.946000099182 3965904.967000008095 60514.879468319 2024-07-23T21:06:26.062708+00:00 19994330.277000010014 29000293.028999980539 27870462.986999988556 3964957.892000020016 60514.879479972 2024-07-23T21:06:27.069588+00:00 19994330.271999981254 29000292.978999998420 27870463.032000001520 3960661.168999969959 60514.879491448 2024-07-23T21:06:28.061091+00:00 19994330.273999989033 29000292.985000010580 27870462.934000011533 3967992.938000022899 60514.879503107 2024-07-23T21:06:29.068466+00:00 19994330.274000018835 29000293.022999998182 27870463.094000000507 3962773.891999959946 60514.879514577 2024-07-23T21:06:30.059474+00:00 19994330.271000001580 29000292.990000009537 27870463.004999998957 3966982.153000057209 60514.879526237 2024-07-23T21:06:31.066849+00:00 19994330.275000009686 29000293.046999990940 27870463.046000000089 3967687.920999944210 60514.879537890 2024-07-23T21:06:32.073728+00:00 19994330.280000001192 29000292.992999970913 27870462.988000009209 3965775.022000014782 60514.879549366 2024-07-23T21:06:33.065231+00:00 19994330.268000010401 29000292.944999989122 27870462.915999978781 3967122.060000001919 60514.879561020 2024-07-23T21:06:34.072110+00:00 19994330.274999979883 29000293.022000011057 27870463.080000009388 3968100.979000031948 60514.879572496 2024-07-23T21:06:35.063614+00:00 19994330.273999989033 29000293.012000020593 27870462.934999998659 3967827.915999948978 60514.879584149 2024-07-23T21:06:36.070493+00:00 19994330.275000039488 29000292.984000030905 27870463.022000011057 3969597.113000034820 60514.879595625 2024-07-23T21:06:37.061997+00:00 19994330.270999971777 29000292.995000001043 27870462.987999979407 3963488.934000014793 60514.879607284 2024-07-23T21:06:38.069371+00:00 19994330.276000019163 29000292.992999911308 27870462.966000020504 3965076.972000002861 60514.879618755 2024-07-23T21:06:39.060378+00:00 19994330.270999971777 29000292.990000009537 27870463.050999999046 3961936.063999950886 60514.879630414 2024-07-23T21:06:40.067753+00:00 19994330.276000019163 29000293.011000040919 27870462.986000001431 3966156.916999996174 60514.879641884 2024-07-23T21:06:41.058761+00:00 19994330.274999979883 29000293.050999999046 27870463.015999969095 3960115.016000031959 60514.879653543 2024-07-23T21:06:42.066136+00:00 19994330.272999998182 29000292.965000029653 27870462.971000019461 3962923.973999977112 60514.879665197 2024-07-23T21:06:43.073015+00:00 19994330.277000010014 29000293.018000010401 27870463.055000010878 3965311.078999996185 60514.879676673 2024-07-23T21:06:44.064518+00:00 19994330.272999998182 29000292.987999919802 27870462.980000019073 3959827.050000011921 60514.879688332 2024-07-23T21:06:45.071893+00:00 19994330.271000031382 29000293.029000040144 27870463.007000029087 3964003.924000024796 60514.879699802 2024-07-23T21:06:46.062900+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3955881.960999966133 60514.879711461 2024-07-23T21:06:47.070276+00:00 19994330.274999979883 29000293.013000011444 27870462.990999940783 3959559.050000011921 60514.879722931 2024-07-23T21:06:48.061283+00:00 19994330.274000048637 29000292.973999980837 27870462.952000018209 3964486.928000032902 60514.879734591 2024-07-23T21:06:49.068658+00:00 19994330.273999929428 29000292.988999959081 27870463.062999960035 3960999.032999991905 60514.879746061 2024-07-23T21:06:50.059665+00:00 19994330.274000048637 29000293.006000038236 27870462.950000051409 3961712.051999986172 60514.879757721 2024-07-23T21:06:51.067041+00:00 19994330.271999958903 29000293.001999970526 27870463.011000040919 3961228.962999999989 60514.879769196 2024-07-23T21:06:52.058544+00:00 19994330.274000048637 29000293.006999969482 27870463.025999899954 3964333.000000000000 60514.879780850 2024-07-23T21:06:53.065423+00:00 19994330.278000000864 29000292.994000080973 27870462.965000029653 3952902.009000002872 60514.879792509 2024-07-23T21:06:54.072799+00:00 19994330.274999979883 29000293.036000009626 27870463.083999991417 3963969.976000010967 60514.879803985 2024-07-23T21:06:55.064301+00:00 19994330.271999958903 29000292.984000001103 27870462.944000009447 3962470.007999957073 60514.879815639 2024-07-23T21:06:56.071180+00:00 19994330.274000048637 29000292.993999999017 27870462.991000059992 3964175.030000030994 60514.879827114 2024-07-23T21:06:57.062684+00:00 19994330.271000031382 29000292.997999999672 27870462.995000001043 3963328.092000008095 60514.879838768 2024-07-23T21:06:58.069563+00:00 19994330.274999979883 29000292.988000009209 27870463.004999998957 3962539.875000000000 60514.879850244 2024-07-23T21:06:59.061066+00:00 19994330.274999979883 29000292.997999999672 27870462.975999951363 3962481.995000004768 60514.879861898 2024-07-23T21:07:00.067944+00:00 19994330.274999979883 29000292.993999991566 27870463.006999969482 3959775.990000010002 60514.879873373 2024-07-23T21:07:01.059449+00:00 19994330.275000099093 29000293.001000020653 27870462.975000020117 3960188.038999975193 60514.879885033 2024-07-23T21:07:02.066824+00:00 19994330.270999908447 29000293.004000011832 27870463.039000030607 3960064.998000026215 60514.879896503 2024-07-23T21:07:03.057831+00:00 19994330.272999998182 29000292.993000000715 27870462.995000001043 3960773.966999948025 60514.879908162 2024-07-23T21:07:04.065206+00:00 19994330.274999979883 29000293.009999960661 27870463.036999940872 3963559.888999999035 60514.879919816 2024-07-23T21:07:05.072085+00:00 19994330.275000099093 29000292.957000020891 27870462.916000001132 3964768.160000026226 60514.879931292 2024-07-23T21:07:06.063589+00:00 19994330.273999929428 29000293.059000018984 27870463.084000010043 3958639.963999987114 60514.879942945 2024-07-23T21:07:07.070468+00:00 19994330.272999998182 29000292.980000019073 27870462.966999989003 3960063.963999987114 60514.879954421 2024-07-23T21:07:08.061970+00:00 19994330.272000070661 29000293.034999970347 27870463.021999999881 3961508.050999999046 60514.879966080 2024-07-23T21:07:09.069345+00:00 19994330.276999950409 29000292.958000000566 27870462.970000009984 3962617.017000020016 60514.879977550 2024-07-23T21:07:10.060353+00:00 19994330.272999998182 29000293.003000020981 27870463.016999989748 3959414.986999989022 60514.879989210 2024-07-23T21:07:11.067728+00:00 19994330.274999979883 29000293.013000011444 27870463.035000000149 3958280.031000018120 60514.880000680 2024-07-23T21:07:12.058736+00:00 19994330.272000070661 29000292.985999941826 27870462.976000010967 3963257.987999976147 60514.880012339 2024-07-23T21:07:13.066111+00:00 19994330.274000000209 29000293.029000040144 27870463.028999980539 3966513.936000049114 60514.880023993 2024-07-23T21:07:14.072990+00:00 19994330.271999999881 29000292.970999959856 27870462.967999991030 3967083.131999969017 60514.880035469 2024-07-23T21:07:15.064493+00:00 19994330.278000000864 29000293.019999980927 27870462.988000039011 3960964.893999993801 60514.880047122 2024-07-23T21:07:16.071372+00:00 19994330.275000009686 29000292.998000029474 27870462.986999988556 3961284.067000031006 60514.880058598 2024-07-23T21:07:17.062876+00:00 19994330.272999990731 29000292.985000010580 27870462.979999959469 3965436.944999992847 60514.880070257 2024-07-23T21:07:18.070250+00:00 19994330.271000009030 29000293.032999988645 27870463.043000038713 3964409.027999997139 60514.880081728 2024-07-23T21:07:19.061258+00:00 19994330.274999991059 29000292.985000010580 27870462.978999968618 3964248.940999985207 60514.880093387 2024-07-23T21:07:20.068633+00:00 19994330.273999989033 29000293.037000060081 27870463.049000021070 3966331.986999989022 60514.880104863 2024-07-23T21:07:21.060136+00:00 19994330.271000031382 29000292.945999979973 27870462.954999979585 3967781.012000023853 60514.880116516 2024-07-23T21:07:22.067016+00:00 19994330.278000000864 29000292.951999899000 27870462.910000029951 3961658.074999988079 60514.880127992 2024-07-23T21:07:23.058519+00:00 19994330.272999998182 29000293.032000061125 27870463.091999951750 3966449.951000034809 60514.880139646 2024-07-23T21:07:24.065398+00:00 19994330.275999989361 29000293.026999950409 27870463.004000071436 3966454.020999968052 60514.880151305 2024-07-23T21:07:25.072773+00:00 19994330.269999980927 29000292.944000009447 27870462.960999969393 3963956.980000019073 60514.880162776 2024-07-23T21:07:26.063780+00:00 19994330.278000000864 29000293.057000041008 27870463.029000040144 3964917.014999986161 60514.880174435 2024-07-23T21:07:27.071155+00:00 19994330.273999989033 29000293.006999969482 27870462.983999971300 3961169.053000032902 60514.880185911 2024-07-23T21:07:28.062659+00:00 19994330.272999998182 29000292.958000060171 27870462.977000001818 3961179.941999911796 60514.880197564 2024-07-23T21:07:29.069538+00:00 19994330.274000048637 29000293.014999989420 27870463.026999950409 3965740.893000007141 60514.880209040 2024-07-23T21:07:30.061041+00:00 19994330.270999971777 29000293.041000008583 27870463.055999990553 3962822.134999989998 60514.880220694 2024-07-23T21:07:31.067920+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3965515.970000029076 60514.880232169 2024-07-23T21:07:32.059424+00:00 19994330.275000039488 29000292.966000009328 27870462.966000080109 3963471.930999993812 60514.880243823 2024-07-23T21:07:33.066303+00:00 19994330.274999979883 29000293.050999999046 27870463.044999960810 3963890.159000039101 60514.880255299 2024-07-23T21:07:34.057806+00:00 19994330.275000039488 29000292.960999999195 27870462.981999989599 3969600.972000002861 60514.880266952 2024-07-23T21:07:35.064685+00:00 19994330.271999958903 29000293.000000000000 27870462.991000059992 3961079.949000000954 60514.880278612 2024-07-23T21:07:36.072060+00:00 19994330.272999998182 29000292.993999991566 27870462.992999911308 3963671.980999947060 60514.880290087 2024-07-23T21:07:37.063563+00:00 19994330.276000019163 29000293.000000000000 27870462.969000101089 3964642.004999995232 60514.880301741 2024-07-23T21:07:38.070443+00:00 19994330.274999979883 29000292.990000009537 27870463.020999908447 3960439.048000096809 60514.880313211 2024-07-23T21:07:39.061450+00:00 19994330.272000011057 29000293.044999990612 27870463.027000069618 3962256.902999997139 60514.880324871 2024-07-23T21:07:40.068825+00:00 19994330.274999979883 29000292.968000020832 27870462.950999978930 3968647.043999909889 60514.880336346 2024-07-23T21:07:41.060327+00:00 19994330.272999998182 29000293.021000001580 27870463.036000009626 3964552.966000080109 60514.880348006 2024-07-23T21:07:42.067703+00:00 19994330.272999998182 29000292.996999979019 27870463.044000029564 3960280.031999946106 60514.880359476 2024-07-23T21:07:43.058710+00:00 19994330.274000048637 29000292.961000028998 27870462.888999938965 3962518.036000012886 60514.880371135 2024-07-23T21:07:44.066086+00:00 19994330.273999929428 29000293.011999960989 27870463.063000001013 3961853.917999982834 60514.880382605 2024-07-23T21:07:45.057093+00:00 19994330.277000069618 29000293.065000001341 27870463.030999999493 3962523.101999998093 60514.880394265 2024-07-23T21:07:46.064468+00:00 19994330.271999958903 29000292.933000031859 27870462.950999990106 3959753.911000012886 60514.880405918 2024-07-23T21:07:47.071348+00:00 19994330.274999979883 29000293.038999971002 27870463.028999999166 3961459.113000034820 60514.880417394 2024-07-23T21:07:48.062851+00:00 19994330.271000031382 29000292.976000010967 27870462.950000021607 3968639.911000012886 60514.880429054 2024-07-23T21:07:49.070226+00:00 19994330.274000048637 29000292.991999980062 27870463.019999980927 3963054.962000011932 60514.880440523 2024-07-23T21:07:50.061233+00:00 19994330.273999929428 29000293.003000020981 27870462.973000019789 3961143.065999985207 60514.880452183 2024-07-23T21:07:51.068608+00:00 19994330.274000048637 29000293.008999940008 27870463.033999979496 3960797.003000020981 60514.880463653 2024-07-23T21:07:52.059615+00:00 19994330.273999929428 29000293.005000110716 27870463.013000011444 3967808.990999937057 60514.880475312 2024-07-23T21:07:53.066991+00:00 19994330.276000019163 29000293.004999998957 27870463.015999969095 3958109.934000014793 60514.880486788 2024-07-23T21:07:54.058494+00:00 19994330.272000070661 29000292.974999900907 27870462.956000030041 3964699.021999955177 60514.880498442 2024-07-23T21:07:55.065373+00:00 19994330.273999929428 29000293.011000040919 27870462.959999978542 3964153.065999985207 60514.880510101 2024-07-23T21:07:56.072749+00:00 19994330.276000019163 29000292.981000069529 27870463.018000010401 3964052.976000071038 60514.880521571 2024-07-23T21:07:57.063755+00:00 19994330.274000048637 29000293.022999878973 27870463.005999978632 3964373.972000002861 60514.880533230 2024-07-23T21:07:58.071131+00:00 19994330.273999929428 29000293.009000059217 27870463.029000040144 3969937.092000008095 60514.880544701 2024-07-23T21:07:59.062138+00:00 19994330.271000031382 29000292.957000020891 27870462.962999999523 3964785.995000004768 60514.880556360 2024-07-23T21:08:00.069512+00:00 19994330.274000048637 29000293.026999950409 27870463.014999989420 3960787.958999990951 60514.880567830 2024-07-23T21:08:01.060520+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3966126.945999979973 60514.880579489 2024-07-23T21:08:02.067895+00:00 19994330.275999899954 29000293.022999998182 27870463.028000060469 3962014.077000021935 60514.880590959 2024-07-23T21:08:03.058903+00:00 19994330.274000048637 29000292.985000010580 27870462.932999968529 3962844.875999927986 60514.880602619 2024-07-23T21:08:04.066278+00:00 19994330.274000048637 29000293.003999948502 27870463.052999969572 3966348.096000074875 60514.880614094 2024-07-23T21:08:05.057780+00:00 19994330.271999958903 29000293.016000028700 27870462.978999968618 3964247.958999990951 60514.880625749 2024-07-23T21:08:06.064660+00:00 19994330.274999979883 29000293.001000050455 27870463.043000098318 3964278.041000009049 60514.880637408 2024-07-23T21:08:07.072034+00:00 19994330.276999998838 29000293.019999980927 27870463.001999970526 3965530.983999968041 60514.880648878 2024-07-23T21:08:08.063043+00:00 19994330.271999999881 29000292.955000039190 27870462.960999969393 3961733.042000054847 60514.880660537 2024-07-23T21:08:09.070418+00:00 19994330.274999998510 29000293.019999999553 27870462.978000041097 3961447.944999932777 60514.880672013 2024-07-23T21:08:10.061921+00:00 19994330.269999999553 29000293.008999999613 27870463.026999950409 3961394.029999970924 60514.880683667 2024-07-23T21:08:11.068800+00:00 19994330.274000000209 29000292.958999998868 27870462.970999959856 3967948.976000071038 60514.880695142 2024-07-23T21:08:12.060303+00:00 19994330.274000000209 29000293.046000000089 27870463.018000010401 3963456.990999937057 60514.880706796 2024-07-23T21:08:13.067182+00:00 19994330.275999989361 29000293.009999990463 27870463.025000099093 3965377.003000020981 60514.880718272 2024-07-23T21:08:14.058686+00:00 19994330.272000011057 29000292.949000000954 27870462.897999998182 3965513.991000055801 60514.880729925 2024-07-23T21:08:15.065565+00:00 19994330.276999980211 29000293.036000009626 27870463.123999949545 3964887.990000010002 60514.880741401 2024-07-23T21:08:16.057068+00:00 19994330.269000019878 29000293.007999990135 27870462.970000028610 3960063.026999949943 60514.880753055 2024-07-23T21:08:17.063948+00:00 19994330.278999980539 29000292.985000010580 27870463.034999970347 3965477.052999972831 60514.880764714 2024-07-23T21:08:18.071323+00:00 19994330.272999998182 29000293.018999990076 27870462.968999978155 3965580.955999969970 60514.880776185 2024-07-23T21:08:19.062330+00:00 19994330.275000009686 29000292.963999990374 27870462.976000070572 3964587.930000067223 60514.880787844 2024-07-23T21:08:20.069705+00:00 19994330.276000019163 29000293.022999998182 27870463.008999940008 3957167.958999990951 60514.880799314 2024-07-23T21:08:21.060712+00:00 19994330.266999959946 29000293.003000020981 27870462.960999969393 3966867.090999960899 60514.880810973 2024-07-23T21:08:22.068087+00:00 19994330.278000000864 29000292.968999978155 27870463.022999998182 3961186.058000088204 60514.880822443 2024-07-23T21:08:23.059095+00:00 19994330.272000011057 29000293.007000029087 27870463.017999999225 3963733.013999938965 60514.880834103 2024-07-23T21:08:24.066470+00:00 19994330.276000019163 29000293.007999960333 27870463.009999990463 3962973.968999981880 60514.880845578 2024-07-23T21:08:25.057973+00:00 19994330.273999989033 29000293.034000039101 27870463.003000009805 3964916.934000014793 60514.880857232 2024-07-23T21:08:26.064851+00:00 19994330.272999998182 29000293.002999961376 27870463.040999989957 3958945.993000030983 60514.880868886 2024-07-23T21:08:27.071732+00:00 19994330.274999979883 29000292.962000008672 27870462.936000019312 3961620.072999954224 60514.880880361 2024-07-23T21:08:28.063235+00:00 19994330.272000011057 29000293.016000028700 27870463.037000000477 3959046.006999969017 60514.880892015 2024-07-23T21:08:29.070114+00:00 19994330.276000019163 29000292.985999941826 27870462.969999998808 3960970.922000051010 60514.880903491 2024-07-23T21:08:30.061617+00:00 19994330.272999998182 29000293.035000089556 27870463.068999979645 3960076.029999970924 60514.880915151 2024-07-23T21:08:31.068992+00:00 19994330.273999989033 29000292.981999989599 27870462.974999990314 3965486.958000063896 60514.880926620 2024-07-23T21:08:32.059999+00:00 19994330.274999979883 29000293.000999931246 27870462.962999999523 3961725.021000028122 60514.880938280 2024-07-23T21:08:33.067375+00:00 19994330.273000061512 29000292.990000009537 27870462.999000009149 3963155.989999889862 60514.880949750 2024-07-23T21:08:34.058381+00:00 19994330.271999958903 29000293.018000010401 27870463.032000008970 3962362.112000108231 60514.880961409 2024-07-23T21:08:35.065757+00:00 19994330.278000000864 29000293.024999979883 27870463.032000008970 3964520.952999948990 60514.880972879 2024-07-23T21:08:36.056764+00:00 19994330.271999958903 29000292.949000000954 27870462.943000018597 3962566.004999995232 60514.880984539 2024-07-23T21:08:37.064140+00:00 19994330.272000070661 29000292.993000030518 27870462.969999969006 3964673.963000059128 60514.880996192 2024-07-23T21:08:38.071019+00:00 19994330.273999929428 29000293.003000020981 27870462.990000009537 3964826.032999991905 60514.881007668 2024-07-23T21:08:39.062522+00:00 19994330.274999979883 29000292.983999971300 27870463.019999980927 3961605.077999948990 60514.881019328 2024-07-23T21:08:40.069897+00:00 19994330.277000069618 29000293.011000040919 27870462.953999999911 3963232.909000039101 60514.881030797 2024-07-23T21:08:41.060904+00:00 19994330.269999980927 29000292.959999918938 27870463.060000058264 3965534.982999920845 60514.881042457 2024-07-23T21:08:42.068279+00:00 19994330.274000048637 29000293.047000050545 27870462.980000019073 3963078.935000061989 60514.881053933 2024-07-23T21:08:43.059782+00:00 19994330.273999929428 29000293.039999961853 27870463.070999979973 3963585.126999973785 60514.881065587 2024-07-23T21:08:44.066662+00:00 19994330.274000048637 29000292.963000059128 27870462.930999990553 3962935.878000020981 60514.881077056 2024-07-23T21:08:45.057669+00:00 19994330.276999950409 29000293.009999990463 27870463.018999930471 3964228.087999939919 60514.881088716 2024-07-23T21:08:46.065044+00:00 19994330.276000019163 29000293.006999999285 27870462.967000011355 3967393.043000102043 60514.881100186 2024-07-23T21:08:47.056051+00:00 19994330.269999980927 29000292.967000000179 27870463.008000019938 3960837.989999889862 60514.881111845 2024-07-23T21:08:48.063427+00:00 19994330.274999979883 29000293.013000000268 27870463.018000010401 3959413.967000008095 60514.881123499 2024-07-23T21:08:49.070305+00:00 19994330.272000070661 29000292.986999988556 27870462.975999951363 3965442.035000085831 60514.881134975 2024-07-23T21:08:50.061808+00:00 19994330.271999958903 29000293.033999990672 27870463.028000000864 3963876.896999955177 60514.881146634 2024-07-23T21:08:51.069184+00:00 19994330.277000069618 29000292.969000011683 27870463.004000071436 3963279.062000035774 60514.881158104 2024-07-23T21:08:52.060190+00:00 19994330.271999958903 29000292.976000010967 27870462.944999929518 3965414.044999957085 60514.881169763 2024-07-23T21:08:53.067567+00:00 19994330.276000019163 29000293.033999979496 27870463.061000108719 3967745.950999975204 60514.881181239 2024-07-23T21:08:54.059070+00:00 19994330.272999998182 29000293.013000011444 27870462.972999930382 3959518.037999988068 60514.881192893 2024-07-23T21:08:55.065949+00:00 19994330.273999929428 29000292.980000019073 27870463.034999970347 3959684.909000039101 60514.881204363 2024-07-23T21:08:56.056956+00:00 19994330.269000049680 29000292.995000001043 27870462.984000090510 3959629.088999987114 60514.881216022 2024-07-23T21:08:57.064331+00:00 19994330.279000040144 29000292.995999988168 27870462.963999990374 3954550.916000009049 60514.881227682 2024-07-23T21:08:58.071706+00:00 19994330.276999950409 29000293.053999960423 27870463.044999960810 3960763.078000069130 60514.881239152 2024-07-23T21:08:59.062714+00:00 19994330.271000031382 29000292.958000000566 27870462.977000001818 3964587.989999889862 60514.881250811 2024-07-23T21:09:00.070090+00:00 19994330.272999998182 29000293.008000019938 27870463.062000039965 3962075.971000074875 60514.881262281 2024-07-23T21:09:01.061096+00:00 19994330.274000000209 29000293.018000010401 27870462.967000000179 3960243.975999950897 60514.881273941 2024-07-23T21:09:02.068471+00:00 19994330.274000000209 29000292.981999989599 27870462.977999988943 3962452.034999967087 60514.881285410 2024-07-23T21:09:03.059478+00:00 19994330.274000000209 29000293.018000010401 27870463.049000009894 3965931.003000020981 60514.881297070 2024-07-23T21:09:04.066853+00:00 19994330.274000000209 29000293.012999951839 27870462.984999980778 3963514.017000079155 60514.881308540 2024-07-23T21:09:05.057860+00:00 19994330.271999999881 29000292.989000078291 27870462.956000000238 3965354.901999949943 60514.881320199 2024-07-23T21:09:06.065235+00:00 19994330.276999980211 29000292.970999959856 27870463.008000019938 3964128.057999968994 60514.881331670 2024-07-23T21:09:07.056242+00:00 19994330.271000001580 29000293.009999990463 27870462.989999979734 3963086.081000090111 60514.881343329 2024-07-23T21:09:08.063618+00:00 19994330.277000010014 29000292.995000001043 27870463.001000020653 3961151.980999947060 60514.881354982 2024-07-23T21:09:09.070497+00:00 19994330.275000009686 29000293.026999950409 27870463.008999969810 3963440.014000058174 60514.881366458 2024-07-23T21:09:10.062001+00:00 19994330.271000001580 29000293.011000040919 27870463.031000021845 3969156.941999911796 60514.881378118 2024-07-23T21:09:11.069376+00:00 19994330.275999989361 29000293.014000058174 27870463.028999980539 3963567.972000002861 60514.881389588 2024-07-23T21:09:12.060383+00:00 19994330.270000010729 29000292.978999968618 27870462.952000018209 3962340.050000071991 60514.881401247 2024-07-23T21:09:13.067758+00:00 19994330.274999979883 29000293.021000031382 27870463.041999999434 3959213.973999977112 60514.881412717 2024-07-23T21:09:14.058766+00:00 19994330.274000048637 29000292.985999941826 27870463.013999998569 3966245.060999989975 60514.881424377 2024-07-23T21:09:15.066141+00:00 19994330.275999959558 29000292.971000079066 27870462.950999978930 3964344.899999976158 60514.881435847 2024-07-23T21:09:16.057148+00:00 19994330.272000011057 29000293.011999960989 27870463.016000028700 3960665.001000047196 60514.881447506 2024-07-23T21:09:17.064523+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3966254.097000002861 60514.881458976 2024-07-23T21:09:18.055530+00:00 19994330.274999979883 29000293.008999940008 27870463.030000030994 3962302.911999940872 60514.881470636 2024-07-23T21:09:19.062907+00:00 19994330.277000010014 29000293.039000030607 27870463.046999931335 3960640.989000082016 60514.881482289 2024-07-23T21:09:20.069785+00:00 19994330.275000039488 29000292.981999989599 27870462.967000011355 3965520.036999940872 60514.881493765 2024-07-23T21:09:21.061288+00:00 19994330.272999938577 29000292.973999980837 27870462.995000001043 3965228.953999996185 60514.881505419 2024-07-23T21:09:22.068167+00:00 19994330.271000031382 29000293.018000010401 27870463.011000040919 3963715.032999991905 60514.881516894 2024-07-23T21:09:23.059670+00:00 19994330.272999998182 29000292.982999999076 27870462.978000041097 3968352.999000072014 60514.881528554 2024-07-23T21:09:24.067045+00:00 19994330.274999979883 29000292.984999999404 27870462.974999900907 3964723.020999907982 60514.881540024 2024-07-23T21:09:25.058052+00:00 19994330.274000048637 29000293.015000000596 27870463.025000099093 3964120.027999997139 60514.881551683 2024-07-23T21:09:26.065427+00:00 19994330.273999989033 29000292.978999998420 27870462.952999949455 3958827.039000033867 60514.881563153 2024-07-23T21:09:27.056435+00:00 19994330.274999979883 29000293.019999999553 27870463.059000018984 3965516.029000043869 60514.881574812 2024-07-23T21:09:28.063810+00:00 19994330.269999980927 29000293.009999990463 27870463.011999960989 3963531.854999899864 60514.881586466 2024-07-23T21:09:29.070689+00:00 19994330.274999979883 29000292.983000010252 27870462.950999978930 3960655.030000091065 60514.881597942 2024-07-23T21:09:30.062193+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3961255.185999989975 60514.881609601 2024-07-23T21:09:31.069568+00:00 19994330.276000019163 29000292.971000019461 27870463.011000040919 3961631.902999997139 60514.881621072 2024-07-23T21:09:32.060575+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3964529.850999950897 60514.881632731 2024-07-23T21:09:33.067949+00:00 19994330.271999958903 29000292.971999999136 27870463.018000010401 3968010.088000059128 60514.881644201 2024-07-23T21:09:34.058957+00:00 19994330.272999998182 29000292.998000029474 27870462.970000028610 3960122.014999986161 60514.881655860 2024-07-23T21:09:35.066332+00:00 19994330.276000019163 29000293.038999971002 27870463.033999919891 3966568.031999946106 60514.881667330 2024-07-23T21:09:36.057340+00:00 19994330.272999998182 29000292.972999989986 27870462.964000109583 3964772.892000079155 60514.881678990 2024-07-23T21:09:37.064715+00:00 19994330.278000000864 29000293.029000040144 27870463.046999931335 3967941.026999949943 60514.881690460 2024-07-23T21:09:38.055722+00:00 19994330.272000070661 29000293.006999969482 27870462.996999979019 3961940.996000051033 60514.881702119 2024-07-23T21:09:39.063097+00:00 19994330.271999958903 29000292.993000030518 27870462.999000001699 3960911.936999917030 60514.881713779 2024-07-23T21:09:40.070473+00:00 19994330.274000048637 29000292.973999980837 27870462.956999998540 3959006.167999982834 60514.881725249 2024-07-23T21:09:41.061480+00:00 19994330.274999979883 29000293.012000020593 27870463.010999999940 3956539.896000028122 60514.881736908 2024-07-23T21:09:42.068855+00:00 19994330.273999929428 29000293.014999989420 27870463.039000000805 3963441.070999979973 60514.881748378 2024-07-23T21:09:43.059862+00:00 19994330.275000099093 29000293.016000028700 27870463.059999998659 3959405.872000098228 60514.881760038 2024-07-23T21:09:44.067237+00:00 19994330.272999998182 29000292.962000008672 27870462.923999991268 3960299.157000000123 60514.881771513 2024-07-23T21:09:45.058741+00:00 19994330.270999908447 29000292.971999999136 27870462.990000009537 3963803.942000001203 60514.881783167 2024-07-23T21:09:46.065620+00:00 19994330.274999979883 29000293.018999930471 27870462.954999979585 3963462.959999999031 60514.881794643 2024-07-23T21:09:47.057123+00:00 19994330.272999998182 29000293.014000058174 27870463.074000000954 3958686.879999998957 60514.881806296 2024-07-23T21:09:48.064002+00:00 19994330.275000099093 29000293.000999931246 27870462.978999998420 3964497.180000000168 60514.881817772 2024-07-23T21:09:49.055506+00:00 19994330.274999979883 29000292.995000001043 27870463.004000011832 3963305.038000002969 60514.881829426 2024-07-23T21:09:50.062384+00:00 19994330.273999929428 29000293.021000031382 27870462.967000011355 3959855.976999998093 60514.881841085 2024-07-23T21:09:51.069760+00:00 19994330.272999998182 29000292.975000020117 27870463.032000008970 3957053.947000003885 60514.881852555 2024-07-23T21:09:52.060767+00:00 19994330.270000100136 29000293.003000020981 27870462.977999988943 3963307.955999999773 60514.881864214 2024-07-23T21:09:53.068142+00:00 19994330.281999949366 29000293.028000000864 27870463.097999989986 3961007.075999998022 60514.881875690 2024-07-23T21:09:54.059645+00:00 19994330.271000001580 29000292.982999920845 27870462.889999989420 3963673.946000001859 60514.881887344 2024-07-23T21:09:55.066525+00:00 19994330.274000000209 29000293.008000019938 27870463.069000009447 3967806.064999998081 60514.881898820 2024-07-23T21:09:56.058028+00:00 19994330.274999998510 29000292.971000079066 27870462.891000028700 3966985.063999996055 60514.881910474 2024-07-23T21:09:57.064907+00:00 19994330.271000001580 29000293.031999949366 27870463.039999961853 3966508.922999999952 60514.881921949 2024-07-23T21:09:58.056410+00:00 19994330.274000000209 29000293.011000040919 27870463.070999979973 3966154.968000002205 60514.881933603 2024-07-23T21:09:59.063290+00:00 19994330.275999989361 29000292.970999959856 27870462.976000070572 3963487.031000003219 60514.881945257 2024-07-23T21:10:00.070168+00:00 19994330.277000010014 29000293.013999998569 27870462.998999949545 3965485.037000000011 60514.881956732 2024-07-23T21:10:01.061672+00:00 19994330.271000001580 29000292.958000000566 27870462.919999960810 3957937.899999991059 60514.881968392 2024-07-23T21:10:02.069047+00:00 19994330.271000001580 29000293.037999998778 27870463.065000060946 3965071.054000005126 60514.881979862 2024-07-23T21:10:03.060054+00:00 19994330.272999998182 29000292.986999999732 27870463.019000049680 3963840.050999999046 60514.881991521 2024-07-23T21:10:04.067429+00:00 19994330.277000010014 29000293.035000000149 27870463.016999959946 3964027.976999998093 60514.882002991 2024-07-23T21:10:05.058437+00:00 19994330.275999989361 29000292.986999988556 27870462.978999968618 3963139.957000001799 60514.882014651 2024-07-23T21:10:06.065812+00:00 19994330.271999981254 29000293.013000011444 27870463.011000040919 3965986.018000007141 60514.882026127 2024-07-23T21:10:07.057316+00:00 19994330.273000031710 29000292.969999998808 27870462.960000038147 3958467.968999996781 60514.882037780 2024-07-23T21:10:08.064194+00:00 19994330.273999989033 29000293.018999990076 27870463.024999979883 3957164.013999999035 60514.882049256 2024-07-23T21:10:09.055697+00:00 19994330.272999998182 29000292.982000019401 27870462.993999961764 3964579.936000003945 60514.882060915 2024-07-23T21:10:10.063073+00:00 19994330.275999959558 29000293.041000008583 27870463.044000029564 3967326.107999994885 60514.882072569 2024-07-23T21:10:11.069952+00:00 19994330.275000039488 29000292.957999940962 27870462.977999929339 3964983.959000005852 60514.882084045 2024-07-23T21:10:12.061455+00:00 19994330.273999989033 29000293.027000010014 27870462.991000059992 3960369.961999997031 60514.882095698 2024-07-23T21:10:13.068334+00:00 19994330.269999980927 29000292.972999989986 27870462.988999959081 3962823.001999989152 60514.882107174 2024-07-23T21:10:14.059837+00:00 19994330.276000019163 29000292.982000049204 27870462.952000018209 3957629.051000013947 60514.882118833 2024-07-23T21:10:15.067213+00:00 19994330.277000010014 29000293.013999998569 27870463.006999969482 3962785.952999994159 60514.882130303 2024-07-23T21:10:16.058220+00:00 19994330.270999971777 29000293.013999998569 27870463.074000000954 3961996.070000008214 60514.882141963 2024-07-23T21:10:17.065594+00:00 19994330.275000039488 29000292.998999949545 27870462.945000048727 3963673.013999999035 60514.882153433 2024-07-23T21:10:18.056602+00:00 19994330.271999958903 29000293.020000040531 27870463.028000000864 3965064.882999985944 60514.882165092 2024-07-23T21:10:19.063977+00:00 19994330.274000048637 29000292.998000029474 27870463.004999998957 3962539.055000007153 60514.882176562 2024-07-23T21:10:20.054984+00:00 19994330.273999929428 29000293.005999919027 27870463.040999989957 3965781.921999990940 60514.882188222 2024-07-23T21:10:21.062360+00:00 19994330.276000019163 29000293.000000000000 27870462.971000000834 3959835.106000006199 60514.882199881 2024-07-23T21:10:22.069735+00:00 19994330.274999979883 29000292.963999990374 27870462.960000008345 3961592.030999987852 60514.882211351 2024-07-23T21:10:23.060742+00:00 19994330.272000070661 29000293.022999998182 27870462.951000008732 3963577.938000022899 60514.882223011 2024-07-23T21:10:24.068117+00:00 19994330.271999958903 29000292.976000070572 27870463.056999981403 3962289.023000001907 60514.882234481 2024-07-23T21:10:25.059125+00:00 19994330.274999979883 29000293.005999919027 27870462.997999999672 3964219.982999979984 60514.882246140 2024-07-23T21:10:26.066500+00:00 19994330.272999998182 29000293.009000059217 27870462.984000030905 3963277.925000011921 60514.882257616 2024-07-23T21:10:27.058003+00:00 19994330.275000099093 29000292.998000029474 27870463.033999979496 3967832.030999987852 60514.882269269 2024-07-23T21:10:28.064882+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3962911.041000009049 60514.882280745 2024-07-23T21:10:29.056387+00:00 19994330.269999980927 29000293.003999948502 27870462.986000001431 3964368.080999999773 60514.882292399 2024-07-23T21:10:30.063264+00:00 19994330.276000019163 29000293.030000090599 27870463.035000029951 3960127.946000009775 60514.882303874 2024-07-23T21:10:31.054768+00:00 19994330.272999998182 29000292.960999969393 27870462.941999968141 3963883.979000002146 60514.882315529 2024-07-23T21:10:32.061647+00:00 19994330.278000000864 29000292.980999950320 27870462.977999988943 3961120.101999998093 60514.882327188 2024-07-23T21:10:33.069022+00:00 19994330.272999998182 29000293.040000081062 27870463.065000001341 3964195.916999996174 60514.882338658 2024-07-23T21:10:34.060030+00:00 19994330.273999929428 29000293.018000010401 27870463.039000030607 3959711.996999979019 60514.882350317 2024-07-23T21:10:35.067404+00:00 19994330.272000070661 29000292.936999920756 27870462.927999969572 3965621.992000014056 60514.882361793 2024-07-23T21:10:36.058908+00:00 19994330.270999908447 29000293.017000079155 27870463.032000061125 3959422.069000006188 60514.882373447 2024-07-23T21:10:37.065787+00:00 19994330.278000000864 29000293.011999998242 27870462.986999988556 3962239.928000003099 60514.882384922 2024-07-23T21:10:38.057290+00:00 19994330.272999998182 29000293.011999998242 27870462.983999971300 3963813.065999985207 60514.882396576 2024-07-23T21:10:39.064169+00:00 19994330.276000019163 29000292.980999991298 27870462.985999941826 3964175.941000015009 60514.882408052 2024-07-23T21:10:40.055672+00:00 19994330.272000070661 29000293.000999998301 27870463.021000031382 3961674.004999995232 60514.882419705 2024-07-23T21:10:41.062552+00:00 19994330.272999998182 29000292.983000010252 27870463.014999989420 3961382.919999986887 60514.882431365 2024-07-23T21:10:42.069927+00:00 19994330.273999929428 29000293.041999999434 27870463.032999988645 3958863.066000015009 60514.882442840 2024-07-23T21:10:43.061430+00:00 19994330.277000069618 29000293.018999990076 27870462.993000030518 3958292.951999992132 60514.882454494 2024-07-23T21:10:44.068309+00:00 19994330.271999958903 29000292.960000008345 27870462.955999970436 3964970.969999998808 60514.882465970 2024-07-23T21:10:45.059812+00:00 19994330.274000048637 29000293.007999990135 27870463.028000000864 3959888.083999990951 60514.882477624 2024-07-23T21:10:46.066692+00:00 19994330.273999929428 29000292.972999989986 27870462.964000109583 3964104.947000027169 60514.882489100 2024-07-23T21:10:47.058195+00:00 19994330.274000048637 29000293.021000031382 27870463.001999970526 3968800.005999981891 60514.882500759 2024-07-23T21:10:48.065570+00:00 19994330.272999998182 29000293.041000008583 27870463.054999951273 3964770.935000001919 60514.882512229 2024-07-23T21:10:49.056577+00:00 19994330.274999991059 29000292.928999960423 27870462.894999980927 3962816.071999996901 60514.882523888 2024-07-23T21:10:50.063952+00:00 19994330.274999998510 29000293.052000049502 27870463.102000001818 3961262.000999987125 60514.882535358 2024-07-23T21:10:51.054959+00:00 19994330.271999999881 29000293.000000000000 27870462.990000009537 3961394.986999989022 60514.882547018 2024-07-23T21:10:52.062334+00:00 19994330.274000000209 29000293.009999990463 27870463.027000069618 3959527.015000044834 60514.882558671 2024-07-23T21:10:53.069214+00:00 19994330.271999999881 29000292.964999970049 27870462.968999978155 3962969.000999987125 60514.882570147 2024-07-23T21:10:54.060717+00:00 19994330.275000009686 29000292.969000041485 27870462.945999979973 3960003.005999981891 60514.882581807 2024-07-23T21:10:55.068092+00:00 19994330.277000010014 29000293.045999940485 27870463.013000011444 3964160.940999985207 60514.882593276 2024-07-23T21:10:56.059099+00:00 19994330.271000001580 29000292.976000070572 27870463.008999999613 3966672.069000006188 60514.882604936 2024-07-23T21:10:57.066475+00:00 19994330.275999989361 29000293.006999969482 27870463.022999990731 3965673.987000048161 60514.882616406 2024-07-23T21:10:58.057482+00:00 19994330.273999989033 29000293.016999959946 27870463.006999999285 3961928.991999983788 60514.882628066 2024-07-23T21:10:59.064857+00:00 19994330.272999998182 29000293.004999998957 27870463.030000001192 3962593.994000018109 60514.882639536 2024-07-23T21:11:00.055863+00:00 19994330.274000018835 29000292.978000041097 27870462.931000009179 3961059.038999975193 60514.882651195 2024-07-23T21:11:01.063240+00:00 19994330.273999989033 29000293.008000019938 27870463.028999980539 3963159.010999978054 60514.882662665 2024-07-23T21:11:02.054247+00:00 19994330.273999989033 29000292.981999989599 27870462.992000009865 3961097.050000011921 60514.882674324 2024-07-23T21:11:03.061623+00:00 19994330.272000011057 29000292.993999961764 27870463.000999990851 3961080.939999998081 60514.882685984 2024-07-23T21:11:04.068997+00:00 19994330.272000011057 29000293.073000069708 27870463.035000000149 3967942.037999988068 60514.882697454 2024-07-23T21:11:05.060004+00:00 19994330.275999959558 29000292.965999960899 27870463.009999990463 3962399.944000006188 60514.882709113 2024-07-23T21:11:06.067379+00:00 19994330.276000019163 29000292.975000020117 27870462.949000000954 3963213.085000038147 60514.882720589 2024-07-23T21:11:07.058883+00:00 19994330.273999989033 29000292.997999910265 27870462.986000001431 3966262.941999971867 60514.882732242 2024-07-23T21:11:08.065761+00:00 19994330.273999989033 29000293.017000079155 27870463.078999999911 3959936.976000010967 60514.882743718 2024-07-23T21:11:09.057265+00:00 19994330.270000040531 29000292.954999919981 27870462.893999990076 3963956.027999997139 60514.882755372 2024-07-23T21:11:10.064144+00:00 19994330.275999959558 29000293.054000020027 27870463.049000021070 3966510.995000004768 60514.882766847 2024-07-23T21:11:11.055647+00:00 19994330.272000011057 29000292.967000011355 27870462.954999979585 3963242.912000000011 60514.882778502 2024-07-23T21:11:12.062527+00:00 19994330.281000021845 29000292.995000001043 27870463.043000038713 3958310.034999967087 60514.882789977 2024-07-23T21:11:13.054029+00:00 19994330.270999971777 29000293.031000021845 27870463.024999979883 3961644.006000041962 60514.882801637 2024-07-23T21:11:14.061405+00:00 19994330.273999989033 29000292.999000001699 27870462.997000038624 3964603.914999961853 60514.882813290 2024-07-23T21:11:15.068284+00:00 19994330.274000048637 29000292.975999999791 27870462.955999970436 3964074.075000048149 60514.882824766 2024-07-23T21:11:16.059787+00:00 19994330.271000031382 29000293.010000001639 27870463.016999959946 3961537.053999959957 60514.882836420 2024-07-23T21:11:17.066667+00:00 19994330.278000000864 29000292.982999999076 27870463.013000011444 3961864.951000034809 60514.882847895 2024-07-23T21:11:18.058170+00:00 19994330.271999958903 29000293.028000000864 27870463.009000059217 3962456.148000001907 60514.882859549 2024-07-23T21:11:19.065050+00:00 19994330.274000048637 29000292.993000000715 27870463.028999920934 3962433.910999954212 60514.882871025 2024-07-23T21:11:20.056553+00:00 19994330.271999958903 29000293.026000019163 27870462.977000001818 3960872.956000030041 60514.882882679 2024-07-23T21:11:21.063431+00:00 19994330.273999929428 29000292.967999991030 27870462.953999999911 3961790.961000024807 60514.882894154 2024-07-23T21:11:22.054934+00:00 19994330.272999998182 29000293.007999990135 27870463.004999998957 3960859.043999969959 60514.882905814 2024-07-23T21:11:23.062310+00:00 19994330.278000000864 29000292.968999978155 27870463.018000010401 3959891.973999977112 60514.882917284 2024-07-23T21:11:24.053317+00:00 19994330.272999998182 29000293.052000049502 27870463.049000021070 3966425.052000045776 60514.882928943 2024-07-23T21:11:25.060692+00:00 19994330.271000031382 29000292.991999980062 27870462.919000029564 3963060.015999972820 60514.882940602 2024-07-23T21:11:26.068067+00:00 19994330.274999979883 29000293.025999959558 27870463.088999990374 3962087.968999981880 60514.882952073 2024-07-23T21:11:27.059074+00:00 19994330.272999998182 29000292.970000028610 27870462.935999989510 3961180.959000051022 60514.882963732 2024-07-23T21:11:28.066450+00:00 19994330.276000019163 29000292.964999970049 27870462.950999978930 3960165.084999979008 60514.882975208 2024-07-23T21:11:29.057953+00:00 19994330.276000019163 29000293.022000011057 27870463.024999979883 3965034.990000010002 60514.882986861 2024-07-23T21:11:30.064832+00:00 19994330.271999958903 29000293.050000008196 27870463.053000088781 3963480.046000003815 60514.882998337 2024-07-23T21:11:31.056335+00:00 19994330.276000019163 29000292.941999968141 27870462.996999979019 3968930.021999955177 60514.883009997 2024-07-23T21:11:32.063711+00:00 19994330.271000031382 29000293.004000071436 27870462.957999940962 3967397.902000010014 60514.883021466 2024-07-23T21:11:33.054718+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3962253.091000020970 60514.883033126 2024-07-23T21:11:34.062093+00:00 19994330.274999979883 29000292.962000008672 27870462.891000028700 3965143.880999981891 60514.883044596 2024-07-23T21:11:35.053100+00:00 19994330.274999979883 29000293.057999968529 27870463.122000001371 3969959.000000000000 60514.883056256 2024-07-23T21:11:36.060475+00:00 19994330.274000048637 29000292.975000020117 27870462.951000008732 3967785.023999989033 60514.883067909 2024-07-23T21:11:37.067355+00:00 19994330.269999980927 29000292.998999949545 27870462.986000001431 3963953.987000048161 60514.883079385 2024-07-23T21:11:38.058858+00:00 19994330.274999979883 29000293.044000029564 27870463.067999988794 3962935.988999962807 60514.883091045 2024-07-23T21:11:39.066233+00:00 19994330.277000069618 29000292.978000041097 27870463.004000011832 3965275.985000013839 60514.883102514 2024-07-23T21:11:40.057240+00:00 19994330.271999958903 29000292.984999898821 27870462.960999999195 3963529.961000024807 60514.883114174 2024-07-23T21:11:41.064615+00:00 19994330.272999998182 29000293.001000050455 27870463.034000009298 3967013.083999990951 60514.883125650 2024-07-23T21:11:42.056118+00:00 19994330.274999998510 29000292.996999979019 27870462.961999978870 3967338.108999968041 60514.883137303 2024-07-23T21:11:43.062998+00:00 19994330.274000000209 29000293.021000031382 27870463.037000030279 3966128.847999989986 60514.883148779 2024-07-23T21:11:44.054501+00:00 19994330.272999998182 29000292.965000029653 27870462.977999988943 3964933.050999999046 60514.883160438 2024-07-23T21:11:45.061876+00:00 19994330.278000000864 29000292.998000029474 27870462.964999970049 3964840.003000020981 60514.883172092 2024-07-23T21:11:46.068755+00:00 19994330.274000000209 29000293.008999940008 27870463.022999998182 3964579.924000024796 60514.883183568 2024-07-23T21:11:47.060258+00:00 19994330.272999998182 29000292.993000030518 27870462.976000010967 3963309.043999969959 60514.883195221 2024-07-23T21:11:48.067137+00:00 19994330.271000001580 29000293.034999970347 27870463.060999989510 3962016.055000007153 60514.883206697 2024-07-23T21:11:49.058641+00:00 19994330.275999989361 29000292.980999950320 27870463.006000038236 3960426.027999997139 60514.883218351 2024-07-23T21:11:50.065520+00:00 19994330.271000001580 29000292.933000091463 27870462.915999948978 3962669.902000010014 60514.883229827 2024-07-23T21:11:51.057024+00:00 19994330.276000019163 29000293.074999928474 27870463.059000018984 3963492.027999997139 60514.883241480 2024-07-23T21:11:52.063902+00:00 19994330.278000000864 29000292.969000000507 27870462.986000001431 3961532.083999990951 60514.883252956 2024-07-23T21:11:53.055406+00:00 19994330.269999980927 29000293.028999999166 27870462.989000018686 3963775.903999983799 60514.883264616 2024-07-23T21:11:54.062781+00:00 19994330.271999981254 29000293.010999988765 27870463.039999961853 3963388.978000044823 60514.883276085 2024-07-23T21:11:55.053788+00:00 19994330.274000048637 29000292.960000008345 27870462.981999989599 3960707.005999981891 60514.883287745 2024-07-23T21:11:56.061163+00:00 19994330.274999979883 29000293.037000000477 27870463.011000040919 3965498.107999979984 60514.883299399 2024-07-23T21:11:57.068043+00:00 19994330.274999979883 29000293.012999981642 27870463.039000030607 3965322.002000033855 60514.883310874 2024-07-23T21:11:58.059546+00:00 19994330.274000048637 29000292.969000011683 27870462.939999941736 3961010.855999947060 60514.883322528 2024-07-23T21:11:59.066425+00:00 19994330.272999998182 29000293.041000008583 27870463.029999971390 3958557.075000048149 60514.883334004 2024-07-23T21:12:00.057928+00:00 19994330.270999971777 29000292.960999969393 27870462.952000018209 3961825.962000011932 60514.883345657 2024-07-23T21:12:01.064807+00:00 19994330.276000019163 29000292.977000061423 27870463.004999998957 3963478.977999926079 60514.883357133 2024-07-23T21:12:02.056311+00:00 19994330.273999989033 29000293.057999968529 27870463.102000001818 3963269.106999992859 60514.883368793 2024-07-23T21:12:03.063686+00:00 19994330.272999998182 29000292.973999980837 27870462.889999989420 3964201.945000051986 60514.883380263 2024-07-23T21:12:04.054693+00:00 19994330.278999980539 29000292.995000001043 27870463.015000101179 3963545.008000016212 60514.883391922 2024-07-23T21:12:05.062068+00:00 19994330.271000031382 29000293.022000011057 27870463.041999939829 3957892.975999950897 60514.883403392 2024-07-23T21:12:06.053075+00:00 19994330.270999971777 29000293.009999990463 27870462.993000030518 3962580.035000085831 60514.883415052 2024-07-23T21:12:07.060450+00:00 19994330.272999998182 29000292.971000019461 27870462.960000038147 3959634.972999929916 60514.883426711 2024-07-23T21:12:08.067826+00:00 19994330.279999971390 29000293.007000029087 27870463.040999889374 3960747.042999982834 60514.883438181 2024-07-23T21:12:09.058833+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3961077.996999979019 60514.883449840 2024-07-23T21:12:10.066208+00:00 19994330.272000070661 29000292.940999981016 27870462.912999991328 3958950.963000059128 60514.883461311 2024-07-23T21:12:11.057215+00:00 19994330.271999958903 29000293.031000021845 27870463.057000041008 3961318.115000010002 60514.883472970 2024-07-23T21:12:12.064590+00:00 19994330.274000048637 29000293.010999921709 27870462.970999959856 3964689.883999944199 60514.883484440 2024-07-23T21:12:13.055597+00:00 19994330.274999979883 29000293.006000038236 27870463.068999998271 3963049.946000099182 60514.883496099 2024-07-23T21:12:14.062973+00:00 19994330.278999920934 29000293.004999998957 27870462.954999998212 3962270.061999917030 60514.883507569 2024-07-23T21:12:15.053980+00:00 19994330.269000049680 29000293.021000031382 27870463.052999999374 3960078.825000048149 60514.883519229 2024-07-23T21:12:16.061355+00:00 19994330.274000048637 29000292.947999950498 27870462.912000000477 3968759.157999991905 60514.883530704 2024-07-23T21:12:17.052858+00:00 19994330.272999998182 29000292.995000001043 27870462.993999999017 3958253.088999987114 60514.883542358 2024-07-23T21:12:18.059737+00:00 19994330.274999979883 29000293.004999998957 27870462.999000009149 3963454.907999991905 60514.883554018 2024-07-23T21:12:19.067113+00:00 19994330.276999950409 29000292.989000078291 27870462.986000001431 3961944.888000010978 60514.883565487 2024-07-23T21:12:20.058120+00:00 19994330.269999980927 29000293.020999908447 27870462.997999999672 3966270.182000041008 60514.883577147 2024-07-23T21:12:21.065495+00:00 19994330.275000099093 29000293.009999990463 27870463.067000001669 3966804.934999942780 60514.883588617 2024-07-23T21:12:22.056502+00:00 19994330.272999998182 29000292.971000079066 27870462.971999969333 3961192.055000067223 60514.883600276 2024-07-23T21:12:23.063877+00:00 19994330.274999979883 29000292.968999978155 27870462.943000018597 3962236.968999981880 60514.883611752 2024-07-23T21:12:24.055380+00:00 19994330.271999958903 29000293.087999939919 27870463.083000000566 3963866.967000008095 60514.883623406 2024-07-23T21:12:25.062260+00:00 19994330.277000069618 29000292.994000080973 27870462.977999988943 3962334.032999991905 60514.883634882 2024-07-23T21:12:26.053763+00:00 19994330.273999929428 29000292.985999941826 27870462.981000009924 3964463.955999969970 60514.883646535 2024-07-23T21:12:27.060642+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3969537.006000041962 60514.883658195 2024-07-23T21:12:28.068017+00:00 19994330.276000019163 29000293.014000058174 27870462.996999979019 3964949.053999900818 60514.883669665 2024-07-23T21:12:29.059025+00:00 19994330.271999958903 29000292.995999999344 27870463.022000011057 3965384.027999997139 60514.883681324 2024-07-23T21:12:30.066400+00:00 19994330.275000099093 29000293.002000000328 27870462.988000039011 3959801.002000092994 60514.883692794 2024-07-23T21:12:31.057407+00:00 19994330.271999958903 29000292.979999989271 27870463.005999978632 3961899.906000018120 60514.883704454 2024-07-23T21:12:32.064782+00:00 19994330.274999979883 29000292.989000011235 27870463.008000019938 3962305.009999989998 60514.883715929 2024-07-23T21:12:33.056288+00:00 19994330.271000031382 29000293.009999990463 27870462.998000029474 3962663.149999976158 60514.883727583 2024-07-23T21:12:34.063165+00:00 19994330.278000000864 29000293.006999999285 27870463.007999900728 3961587.919999957085 60514.883739059 2024-07-23T21:12:35.054668+00:00 19994330.271000001580 29000293.013000011444 27870463.000000000000 3959522.006000041962 60514.883750718 2024-07-23T21:12:36.062043+00:00 19994330.278000000864 29000292.967000011355 27870462.940000060946 3964915.972999929916 60514.883762188 2024-07-23T21:12:37.053050+00:00 19994330.271000001580 29000293.028999980539 27870463.041000008583 3961618.951000093948 60514.883773847 2024-07-23T21:12:38.060425+00:00 19994330.274999998510 29000293.013999998569 27870463.026000019163 3960365.053999900818 60514.883785501 2024-07-23T21:12:39.067305+00:00 19994330.271999999881 29000292.985000010580 27870463.036999940872 3957063.004000068177 60514.883796977 2024-07-23T21:12:40.058808+00:00 19994330.274000000209 29000293.023999989033 27870462.980000019073 3961746.046999930870 60514.883808631 2024-07-23T21:12:41.065687+00:00 19994330.276999998838 29000292.989000018686 27870463.001999970526 3962032.947000027169 60514.883820101 2024-07-23T21:12:42.056694+00:00 19994330.272000011057 29000292.974999960512 27870462.976000070572 3959233.014999986161 60514.883831760 2024-07-23T21:12:43.064069+00:00 19994330.276999980211 29000293.020000040531 27870462.977000001818 3958095.895000100136 60514.883843236 2024-07-23T21:12:44.055573+00:00 19994330.270000010729 29000293.000999990851 27870463.010999921709 3957424.069999932777 60514.883854889 2024-07-23T21:12:45.062452+00:00 19994330.273999989033 29000292.981000009924 27870462.989000078291 3960236.024999976158 60514.883866365 2024-07-23T21:12:46.053955+00:00 19994330.275000009686 29000292.962000008672 27870462.952999949455 3962237.953000069130 60514.883878025 2024-07-23T21:12:47.061330+00:00 19994330.275999989361 29000293.049999948591 27870463.055000070482 3964740.987999916077 60514.883889494 2024-07-23T21:12:48.052337+00:00 19994330.272999998182 29000292.963999990374 27870462.939999941736 3965440.101999998093 60514.883901154 2024-07-23T21:12:49.059713+00:00 19994330.272999998182 29000293.036000009626 27870463.080000039190 3961189.896000028122 60514.883912808 2024-07-23T21:12:50.066592+00:00 19994330.272999998182 29000292.993000030518 27870462.972999930382 3958736.045000075828 60514.883924284 2024-07-23T21:12:51.058095+00:00 19994330.272000011057 29000292.991999980062 27870463.050000071526 3962080.018999934196 60514.883935937 2024-07-23T21:12:52.064974+00:00 19994330.277000010014 29000293.082000020891 27870462.978000000119 3963388.878000020981 60514.883947413 2024-07-23T21:12:53.056477+00:00 19994330.273999989033 29000292.897999998182 27870462.948999989778 3959558.082000017166 60514.883959067 2024-07-23T21:12:54.063357+00:00 19994330.273999989033 29000293.018000010401 27870463.030000001192 3963693.015999913216 60514.883970542 2024-07-23T21:12:55.054860+00:00 19994330.272000011057 29000293.041999939829 27870463.026000011712 3958280.744000076782 60514.883982202 2024-07-23T21:12:56.062235+00:00 19994330.275999959558 29000292.955000039190 27870462.971000000834 3965318.278999925125 60514.883993672 2024-07-23T21:12:57.053242+00:00 19994330.271000031382 29000293.049999948591 27870463.053999990225 3960803.868000030983 60514.884005331 2024-07-23T21:12:58.060617+00:00 19994330.276000019163 29000292.955000039190 27870462.958999991417 3962693.075999975204 60514.884016801 2024-07-23T21:12:59.051625+00:00 19994330.275999959558 29000293.006000038236 27870462.992000009865 3962924.999000072014 60514.884028461 2024-07-23T21:13:00.058999+00:00 19994330.271000031382 29000292.991999980062 27870462.962999969721 3963771.082999945153 60514.884040120 2024-07-23T21:13:01.066375+00:00 19994330.273999929428 29000292.988999959081 27870463.030000030994 3962368.943000078201 60514.884051590 2024-07-23T21:13:02.057382+00:00 19994330.270000100136 29000293.042999979109 27870463.058000031859 3965544.960999966133 60514.884063249 2024-07-23T21:13:03.064757+00:00 19994330.280999898911 29000292.968000050634 27870462.963999990374 3962261.003999948967 60514.884074725 2024-07-23T21:13:04.056261+00:00 19994330.271000031382 29000293.003999948502 27870462.941999968141 3963843.019000052940 60514.884086379 2024-07-23T21:13:05.063140+00:00 19994330.272999998182 29000293.009000059217 27870463.035000029951 3964217.990000010002 60514.884097855 2024-07-23T21:13:06.054643+00:00 19994330.276000019163 29000293.004999998957 27870462.993999961764 3965106.041000009049 60514.884109514 2024-07-23T21:13:07.062018+00:00 19994330.272999998182 29000293.013999998569 27870463.010000050068 3964762.013000010978 60514.884120984 2024-07-23T21:13:08.053025+00:00 19994330.274000048637 29000292.991999998689 27870462.991000000387 3962096.102999926079 60514.884132644 2024-07-23T21:13:09.060401+00:00 19994330.272999998182 29000292.993999999017 27870463.012999951839 3966212.751999973785 60514.884144297 2024-07-23T21:13:10.067280+00:00 19994330.274999979883 29000292.976000010967 27870462.941999968141 3964724.117000102997 60514.884155773 2024-07-23T21:13:11.058783+00:00 19994330.272999998182 29000293.007999990135 27870463.034000039101 3965892.000000000000 60514.884167427 2024-07-23T21:13:12.065662+00:00 19994330.272999998182 29000293.013999998569 27870462.998000029474 3964747.985000013839 60514.884178902 2024-07-23T21:13:13.057165+00:00 19994330.272999998182 29000292.950000021607 27870462.950000051409 3963947.028999925125 60514.884190556 2024-07-23T21:13:14.064045+00:00 19994330.276999950409 29000293.078999970108 27870463.069999929518 3968145.990000010002 60514.884202032 2024-07-23T21:13:15.055548+00:00 19994330.274999979883 29000292.921999990940 27870462.953000068665 3970318.972000002861 60514.884213686 2024-07-23T21:13:16.062427+00:00 19994330.272999998182 29000293.061000049114 27870463.052999969572 3971750.883000016212 60514.884225161 2024-07-23T21:13:17.053930+00:00 19994330.274000048637 29000292.964999970049 27870462.947000030428 3970707.113000034820 60514.884236821 2024-07-23T21:13:18.061305+00:00 19994330.272999998182 29000293.022999998182 27870462.979999899864 3965233.104999899864 60514.884248291 2024-07-23T21:13:19.052312+00:00 19994330.276999950409 29000293.008000019938 27870463.062000039965 3966855.879000068177 60514.884259950 2024-07-23T21:13:20.059688+00:00 19994330.272999998182 29000293.000999990851 27870463.008000019938 3968423.042999982834 60514.884271604 2024-07-23T21:13:21.066567+00:00 19994330.274000048637 29000293.004000011832 27870463.016000028700 3969245.968000053894 60514.884283080 2024-07-23T21:13:22.058070+00:00 19994330.272999998182 29000292.969999969006 27870463.000000000000 3961040.995000004768 60514.884294739 2024-07-23T21:13:23.065445+00:00 19994330.273999929428 29000293.052999969572 27870463.020999908447 3962725.008999944199 60514.884306209 2024-07-23T21:13:24.056453+00:00 19994330.271000031382 29000292.977000001818 27870463.022000070661 3965812.990000010002 60514.884317868 2024-07-23T21:13:25.063828+00:00 19994330.274999979883 29000292.987000111490 27870462.944999929518 3961964.853000044823 60514.884329344 2024-07-23T21:13:26.055331+00:00 19994330.274000048637 29000293.011999960989 27870462.999000068754 3964827.166999936104 60514.884340998 2024-07-23T21:13:27.062210+00:00 19994330.274999979883 29000292.981999989599 27870463.001999970526 3957606.019999980927 60514.884352474 2024-07-23T21:13:28.053713+00:00 19994330.277000069618 29000292.985000010580 27870462.968000050634 3961311.998000026215 60514.884364127 2024-07-23T21:13:29.060593+00:00 19994330.269000001252 29000293.015999909490 27870463.003999948502 3963241.001999973785 60514.884375603 2024-07-23T21:13:30.052096+00:00 19994330.274000000209 29000292.969000101089 27870462.982000000775 3968099.034000039101 60514.884387257 2024-07-23T21:13:31.058975+00:00 19994330.274999998510 29000293.037999991328 27870463.008999999613 3967978.975000023842 60514.884398916 2024-07-23T21:13:32.066350+00:00 19994330.276000000536 29000293.004999998957 27870463.002999998629 3965829.983999968041 60514.884410392 2024-07-23T21:13:33.057853+00:00 19994330.276000011712 29000293.013999938965 27870463.040000010282 3963886.993000030983 60514.884422046 2024-07-23T21:13:34.064732+00:00 19994330.268999990076 29000292.975000020117 27870462.986999999732 3960549.965999960899 60514.884433521 2024-07-23T21:13:35.056235+00:00 19994330.276000011712 29000293.004999998957 27870463.007999990135 3961109.111000061035 60514.884445175 2024-07-23T21:13:36.063115+00:00 19994330.269999980927 29000292.981000069529 27870462.940000001341 3964155.947999954224 60514.884456651 2024-07-23T21:13:37.054618+00:00 19994330.277000010014 29000293.032999988645 27870463.113000009209 3963056.995000004768 60514.884468304 2024-07-23T21:13:38.061497+00:00 19994330.275000009686 29000292.972999930382 27870462.911000009626 3967465.952999948990 60514.884479780 2024-07-23T21:13:39.053001+00:00 19994330.273999989033 29000293.013000011444 27870463.024000018835 3960331.049000024796 60514.884491434 2024-07-23T21:13:40.059879+00:00 19994330.272000011057 29000292.945000048727 27870463.007999960333 3961303.050000071991 60514.884502910 2024-07-23T21:13:41.051383+00:00 19994330.271000001580 29000293.047999981791 27870462.972999989986 3962681.922999978065 60514.884514563 2024-07-23T21:13:42.058263+00:00 19994330.277000010014 29000293.008999940008 27870463.027000010014 3962560.056999921799 60514.884526222 2024-07-23T21:13:43.065637+00:00 19994330.273999989033 29000292.929999999702 27870462.912999991328 3963052.930999993812 60514.884537693 2024-07-23T21:13:44.056645+00:00 19994330.274999979883 29000293.065000008792 27870463.069000009447 3964163.958999990951 60514.884549352 2024-07-23T21:13:45.064020+00:00 19994330.275000039488 29000293.010999988765 27870463.066000040621 3965261.065000057220 60514.884560828 2024-07-23T21:13:46.055523+00:00 19994330.270999971777 29000293.002000000328 27870462.946999970824 3967355.077999948990 60514.884572482 2024-07-23T21:13:47.062402+00:00 19994330.272999998182 29000292.969000011683 27870463.026000019163 3961181.742000102997 60514.884583957 2024-07-23T21:13:48.053905+00:00 19994330.275000039488 29000293.013999998569 27870462.958000000566 3967084.203999996185 60514.884595611 2024-07-23T21:13:49.060784+00:00 19994330.274999979883 29000292.952999979258 27870462.948000010103 3964480.998999952804 60514.884607087 2024-07-23T21:13:50.052287+00:00 19994330.273999989033 29000293.041000008583 27870463.042999979109 3961945.930999993812 60514.884618741 2024-07-23T21:13:51.059167+00:00 19994330.272999998182 29000293.011000011116 27870462.990999940783 3966431.128999948967 60514.884630400 2024-07-23T21:13:52.066542+00:00 19994330.275000039488 29000292.986999988556 27870462.980000019073 3963834.994000076782 60514.884641870 2024-07-23T21:13:53.057549+00:00 19994330.271999958903 29000293.016000028700 27870463.093000050634 3966920.921999930870 60514.884653529 2024-07-23T21:13:54.064924+00:00 19994330.277000010014 29000292.972999989986 27870462.911000009626 3960432.003000020981 60514.884664999 2024-07-23T21:13:55.055931+00:00 19994330.272000011057 29000293.046999990940 27870463.071999911219 3959075.011000037193 60514.884676659 2024-07-23T21:13:56.063307+00:00 19994330.274999979883 29000292.985000010580 27870462.967000011355 3961298.011000037193 60514.884688134 2024-07-23T21:13:57.054810+00:00 19994330.271000031382 29000292.973999980837 27870463.026000019163 3964412.013999938965 60514.884699788 2024-07-23T21:13:58.061689+00:00 19994330.272999998182 29000293.018000010401 27870462.934000018984 3967310.917999982834 60514.884711258 2024-07-23T21:13:59.052697+00:00 19994330.274999979883 29000293.014999989420 27870463.072000030428 3963430.042999982834 60514.884722917 2024-07-23T21:14:00.060071+00:00 19994330.277000069618 29000292.993999961764 27870462.990999940783 3966332.972000002861 60514.884734388 2024-07-23T21:14:01.051079+00:00 19994330.273999929428 29000292.971999999136 27870462.930000070482 3966435.085000038147 60514.884746047 2024-07-23T21:14:02.058454+00:00 19994330.274999979883 29000293.002000089735 27870463.065999981016 3964118.952999948990 60514.884757706 2024-07-23T21:14:03.065830+00:00 19994330.269999980927 29000293.013999938965 27870462.968000050634 3963046.024000049103 60514.884769176 2024-07-23T21:14:04.056836+00:00 19994330.272999998182 29000292.981000069529 27870462.982999920845 3960492.876999973785 60514.884780836 2024-07-23T21:14:05.064212+00:00 19994330.276000019163 29000293.033999919891 27870463.072000030428 3964188.095000029076 60514.884792306 2024-07-23T21:14:06.055219+00:00 19994330.276000019163 29000293.003000020981 27870462.998999949545 3964154.932999968994 60514.884803965 2024-07-23T21:14:07.062594+00:00 19994330.274000048637 29000292.970000028610 27870462.986000061035 3960691.054000020027 60514.884815441 2024-07-23T21:14:08.054097+00:00 19994330.270999908447 29000293.031000021845 27870462.998999949545 3962572.019999980927 60514.884827095 2024-07-23T21:14:09.060976+00:00 19994330.272999998182 29000293.003999948502 27870462.984000001103 3960823.935000061989 60514.884838570 2024-07-23T21:14:10.052479+00:00 19994330.274000048637 29000292.958999991417 27870462.993999999017 3962203.120000004768 60514.884850224 2024-07-23T21:14:11.059359+00:00 19994330.276999950409 29000293.024000048637 27870463.028999999166 3963017.990999937057 60514.884861700 2024-07-23T21:14:12.050862+00:00 19994330.276000019163 29000292.949999928474 27870462.920000001788 3966848.945999979973 60514.884873353 2024-07-23T21:14:13.057740+00:00 19994330.272000070661 29000293.060999989510 27870463.103000000119 3959526.087000011932 60514.884885013 2024-07-23T21:14:14.065116+00:00 19994330.271999958903 29000292.969000101089 27870462.962999999523 3959933.833999999799 60514.884896483 2024-07-23T21:14:15.056123+00:00 19994330.274000048637 29000293.030999898911 27870463.006999999285 3960079.063000000082 60514.884908142 2024-07-23T21:14:16.063499+00:00 19994330.272999998182 29000293.024000048637 27870463.044999990612 3962796.060000000987 60514.884919612 2024-07-23T21:14:17.054505+00:00 19994330.273999929428 29000293.011000040919 27870462.989000018686 3958901.955000000075 60514.884931272 2024-07-23T21:14:18.061881+00:00 19994330.274999979883 29000292.960999969393 27870462.973999980837 3965473.978999997955 60514.884942748 2024-07-23T21:14:19.053385+00:00 19994330.275000099093 29000292.963000059128 27870462.981000009924 3962220.010000002105 60514.884954401 2024-07-23T21:14:20.060263+00:00 19994330.271999958903 29000293.010000001639 27870462.968999978155 3961879.000000000000 60514.884965877 2024-07-23T21:14:21.051767+00:00 19994330.274999979883 29000293.002000000328 27870463.003000020981 3962993.969000000972 60514.884977536 2024-07-23T21:14:22.059142+00:00 19994330.277000069618 29000293.049000009894 27870463.059000018984 3961188.055999998003 60514.884989190 2024-07-23T21:14:23.066021+00:00 19994330.274000000209 29000292.975000008941 27870462.995999988168 3963143.947999998927 60514.885000666 2024-07-23T21:14:24.057524+00:00 19994330.272999998182 29000292.979999989271 27870462.953000009060 3966424.080000006128 60514.885012319 2024-07-23T21:14:25.064403+00:00 19994330.272999998182 29000293.037000000477 27870462.983999971300 3965051.915999994148 60514.885023795 2024-07-23T21:14:26.055906+00:00 19994330.269999999553 29000292.960000008345 27870463.029000040144 3959754.032999999821 60514.885035455 2024-07-23T21:14:27.063281+00:00 19994330.276000011712 29000292.987999979407 27870462.963999930769 3968708.031000003219 60514.885046924 2024-07-23T21:14:28.054289+00:00 19994330.273999989033 29000293.027000010014 27870463.043000098318 3960523.955999999773 60514.885058584 2024-07-23T21:14:29.061664+00:00 19994330.274000000209 29000293.013999998569 27870462.971999999136 3964832.008999995887 60514.885070054 2024-07-23T21:14:30.052671+00:00 19994330.273999989033 29000293.007000029087 27870463.058999899775 3961957.958000003826 60514.885081714 2024-07-23T21:14:31.060047+00:00 19994330.272999998182 29000292.987999979407 27870462.997000098228 3958928.112000002991 60514.885093189 2024-07-23T21:14:32.051550+00:00 19994330.276000019163 29000292.995999988168 27870462.996999979019 3960046.979999988806 60514.885104843 2024-07-23T21:14:33.058429+00:00 19994330.273999989033 29000292.998000029474 27870462.971999999136 3962497.922000005841 60514.885116503 2024-07-23T21:14:34.065804+00:00 19994330.275000009686 29000293.005999978632 27870462.962999939919 3959776.976999998093 60514.885127972 2024-07-23T21:14:35.056812+00:00 19994330.272999998182 29000292.994000021368 27870463.014999989420 3963235.104000002146 60514.885139632 2024-07-23T21:14:36.064186+00:00 19994330.273999989033 29000293.021999958903 27870463.024000048637 3959834.937000005972 60514.885151102 2024-07-23T21:14:37.055194+00:00 19994330.272000011057 29000292.990000069141 27870463.039000030607 3961419.949000000954 60514.885162761 2024-07-23T21:14:38.062569+00:00 19994330.273999989033 29000293.005999919027 27870462.963999990374 3962362.130999996793 60514.885174231 2024-07-23T21:14:39.053576+00:00 19994330.273999989033 29000292.960000038147 27870463.008999940008 3965949.012999997009 60514.885185891 2024-07-23T21:14:40.060951+00:00 19994330.275000039488 29000292.968000050634 27870462.937000039965 3961459.025000005960 60514.885197367 2024-07-23T21:14:41.052456+00:00 19994330.273999989033 29000293.046999931335 27870463.060999989510 3961536.907999991905 60514.885209020 2024-07-23T21:14:42.059334+00:00 19994330.273999989033 29000292.960000038147 27870462.947999950498 3961096.952999994159 60514.885220496 2024-07-23T21:14:43.050837+00:00 19994330.272999998182 29000293.070999979973 27870463.032999988645 3966302.104000002146 60514.885232150 2024-07-23T21:14:44.057716+00:00 19994330.273999989033 29000292.978999968618 27870463.021000031382 3957588.928000003099 60514.885243809 2024-07-23T21:14:45.065091+00:00 19994330.278000000864 29000293.006999969482 27870462.995000001043 3962279.989999995101 60514.885255279 2024-07-23T21:14:46.056099+00:00 19994330.271000031382 29000292.976000070572 27870462.955999970436 3959208.984000011813 60514.885266938 2024-07-23T21:14:47.063474+00:00 19994330.271999958903 29000293.039999961853 27870463.008999999613 3960856.079999982845 60514.885278414 2024-07-23T21:14:48.054977+00:00 19994330.272999998182 29000292.978999968618 27870463.043999999762 3960316.986000000965 60514.885290068 2024-07-23T21:14:49.061856+00:00 19994330.277000010014 29000292.962000008672 27870462.973000001162 3962786.921000003815 60514.885301543 2024-07-23T21:14:50.053359+00:00 19994330.269000049680 29000293.012000080198 27870463.003999989480 3964908.052000015974 60514.885313203 2024-07-23T21:14:51.060735+00:00 19994330.278999920934 29000292.992999911308 27870462.969000000507 3959310.989999980200 60514.885324673 2024-07-23T21:14:52.051742+00:00 19994330.272999998182 29000293.032999988645 27870463.010000020266 3960214.986000000965 60514.885336332 2024-07-23T21:14:53.059117+00:00 19994330.276000019163 29000292.981999989599 27870463.017999980599 3961180.029000014067 60514.885347802 2024-07-23T21:14:54.050124+00:00 19994330.271000031382 29000292.988000039011 27870463.003000020981 3960863.958000003826 60514.885359462 2024-07-23T21:14:55.057499+00:00 19994330.274999979883 29000293.004000071436 27870462.979999989271 3960121.014999986161 60514.885371116 2024-07-23T21:14:56.064379+00:00 19994330.274999979883 29000293.011999960989 27870462.981000009924 3961382.950000017881 60514.885382591 2024-07-23T21:14:57.055882+00:00 19994330.271000031382 29000292.991999998689 27870463.024999979883 3964807.054999976885 60514.885394245 2024-07-23T21:14:58.062761+00:00 19994330.274999979883 29000293.049000009894 27870463.043000038713 3958288.013999999035 60514.885405721 2024-07-23T21:14:59.054263+00:00 19994330.274000048637 29000292.953999999911 27870462.959999978542 3965161.953999996185 60514.885417374 2024-07-23T21:15:00.061142+00:00 19994330.273999929428 29000293.010000009090 27870462.980000019073 3957774.045000017155 60514.885428850 2024-07-23T21:15:01.052647+00:00 19994330.276000019163 29000292.993999991566 27870463.048999968916 3964443.092000008095 60514.885440510 2024-07-23T21:15:02.060022+00:00 19994330.274000048637 29000293.013999998569 27870463.006000038236 3963607.907000004780 60514.885451979 2024-07-23T21:15:03.051029+00:00 19994330.273999929428 29000292.988999988884 27870462.967999991030 3959583.034999995958 60514.885463639 2024-07-23T21:15:04.058404+00:00 19994330.271000031382 29000292.997000008821 27870463.037999991328 3962781.006999998819 60514.885475293 2024-07-23T21:15:05.065283+00:00 19994330.272999998182 29000293.010000020266 27870463.018000010401 3962505.970999985933 60514.885486769 2024-07-23T21:15:06.056786+00:00 19994330.274999979883 29000293.000999990851 27870462.921999931335 3960360.988000005018 60514.885498428 2024-07-23T21:15:07.064162+00:00 19994330.278000000864 29000292.995000001043 27870463.022000070661 3964588.976000010967 60514.885509898 2024-07-23T21:15:08.055169+00:00 19994330.272999998182 29000293.008999999613 27870463.039999961853 3958691.993000001181 60514.885521557 2024-07-23T21:15:09.062544+00:00 19994330.272999998182 29000292.996999979019 27870462.922000050545 3962665.100999981165 60514.885533027 2024-07-23T21:15:10.053551+00:00 19994330.272000070661 29000292.995000001043 27870463.064000010490 3963147.955000013113 60514.885544687 2024-07-23T21:15:11.060927+00:00 19994330.274999979883 29000292.980000019073 27870463.001999970526 3957950.070999979973 60514.885556157 2024-07-23T21:15:12.051934+00:00 19994330.269999980927 29000293.022000011057 27870463.021999958903 3962071.891000003088 60514.885567816 2024-07-23T21:15:13.059309+00:00 19994330.278000000864 29000293.008999940008 27870462.980000019073 3964153.008000016212 60514.885579286 2024-07-23T21:15:14.050316+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3964806.965000004042 60514.885590945 2024-07-23T21:15:15.057691+00:00 19994330.274999979883 29000292.983000040054 27870462.985000010580 3963906.010999978054 60514.885602605 2024-07-23T21:15:16.065066+00:00 19994330.271000031382 29000293.004000071436 27870463.016000028700 3962393.084000021219 60514.885614075 2024-07-23T21:15:17.056074+00:00 19994330.274999998510 29000293.002999901772 27870462.993999961764 3964123.944999992847 60514.885625734 2024-07-23T21:15:18.063448+00:00 19994330.274000000209 29000292.984000090510 27870462.978000041097 3961861.972000002861 60514.885637204 2024-07-23T21:15:19.054456+00:00 19994330.276000000536 29000293.000999931246 27870463.006999969482 3960788.960000007879 60514.885648864 2024-07-23T21:15:20.061831+00:00 19994330.275000009686 29000292.978999968618 27870463.011999960989 3962731.152999997139 60514.885660334 2024-07-23T21:15:21.052838+00:00 19994330.271000001580 29000293.019000049680 27870463.017000079155 3961129.919000000227 60514.885671993 2024-07-23T21:15:22.060213+00:00 19994330.274000000209 29000293.019999980927 27870463.013000011444 3961356.001999973785 60514.885683463 2024-07-23T21:15:23.051221+00:00 19994330.273999989033 29000292.995000001043 27870463.018000010401 3958941.128000020981 60514.885695123 2024-07-23T21:15:24.058596+00:00 19994330.278000000864 29000292.996999979019 27870462.957999940962 3959019.892000020016 60514.885706592 2024-07-23T21:15:25.049603+00:00 19994330.272000011057 29000292.983000040054 27870462.953000068665 3964147.996999979019 60514.885718252 2024-07-23T21:15:26.056979+00:00 19994330.271000001580 29000293.016000028700 27870463.039000000805 3960368.893000007141 60514.885729912 2024-07-23T21:15:27.064354+00:00 19994330.275000009686 29000292.990999940783 27870462.993999999017 3964440.198000013828 60514.885741381 2024-07-23T21:15:28.055361+00:00 19994330.271000001580 29000292.996999979019 27870462.975999999791 3962273.870999991894 60514.885753041 2024-07-23T21:15:29.062736+00:00 19994330.277000010014 29000293.012000080198 27870463.049000009894 3963779.996999979019 60514.885764511 2024-07-23T21:15:30.053743+00:00 19994330.273999989033 29000292.939000010490 27870462.923999980092 3960102.999000012875 60514.885776171 2024-07-23T21:15:31.061118+00:00 19994330.274999979883 29000293.046999931335 27870463.043000008911 3966348.962000011932 60514.885787640 2024-07-23T21:15:32.052126+00:00 19994330.272000011057 29000293.031000021845 27870463.011999990791 3970221.053999959957 60514.885799300 2024-07-23T21:15:33.059501+00:00 19994330.276000019163 29000293.006000038236 27870462.994000021368 3962343.078000009060 60514.885810770 2024-07-23T21:15:34.050508+00:00 19994330.271999958903 29000292.969999998808 27870463.021000001580 3962983.985000013839 60514.885822429 2024-07-23T21:15:35.057883+00:00 19994330.276000019163 29000293.023000009358 27870462.997000008821 3958233.959999979008 60514.885834083 2024-07-23T21:15:36.064762+00:00 19994330.273999989033 29000292.963999990374 27870462.982999980450 3962569.013999999035 60514.885845559 2024-07-23T21:15:37.056266+00:00 19994330.272000011057 29000293.034000009298 27870463.015999969095 3959827.038000047207 60514.885857212 2024-07-23T21:15:38.063145+00:00 19994330.276000019163 29000293.021999981254 27870463.019000049680 3963934.864999949932 60514.885868688 2024-07-23T21:15:39.054648+00:00 19994330.271999958903 29000292.932999998331 27870462.942999958992 3966835.018999993801 60514.885880347 2024-07-23T21:15:40.062023+00:00 19994330.276000019163 29000293.019000019878 27870462.985000010580 3959908.072000027169 60514.885891818 2024-07-23T21:15:41.053030+00:00 19994330.273999989033 29000293.026999980211 27870463.054000020027 3961149.004000008106 60514.885903477 2024-07-23T21:15:42.060406+00:00 19994330.269999980927 29000292.993999991566 27870463.000000000000 3962190.996999979019 60514.885914947 2024-07-23T21:15:43.051413+00:00 19994330.276000019163 29000292.957000020891 27870462.986000001431 3961227.048000038136 60514.885926606 2024-07-23T21:15:44.058788+00:00 19994330.274999979883 29000293.036000009626 27870463.011000040919 3966141.929999948014 60514.885938082 2024-07-23T21:15:45.050291+00:00 19994330.272999998182 29000293.001999970526 27870462.995999928564 3967105.030000030994 60514.885949736 2024-07-23T21:15:46.057170+00:00 19994330.272999998182 29000292.971000019461 27870462.967000011355 3965905.977999985218 60514.885961395 2024-07-23T21:15:47.064545+00:00 19994330.279000040144 29000293.045000020415 27870463.024999979883 3963052.021000028122 60514.885972865 2024-07-23T21:15:48.055553+00:00 19994330.269999980927 29000293.000999990851 27870463.039000030607 3965788.939999998081 60514.885984525 2024-07-23T21:15:49.062928+00:00 19994330.271999958903 29000292.980000019073 27870462.996999979019 3964769.059000014793 60514.885996000 2024-07-23T21:15:50.054431+00:00 19994330.272999998182 29000293.001999970526 27870462.937999960035 3963822.955999969970 60514.886007654 2024-07-23T21:15:51.061310+00:00 19994330.279000040144 29000292.984999950975 27870463.016000028700 3964167.023999989033 60514.886019130 2024-07-23T21:15:52.052813+00:00 19994330.271999958903 29000293.035000089556 27870463.022999998182 3963364.023000001907 60514.886030783 2024-07-23T21:15:53.059692+00:00 19994330.274000048637 29000292.962999939919 27870462.999000068754 3963619.898999989033 60514.886042259 2024-07-23T21:15:54.051196+00:00 19994330.276000019163 29000293.028000000864 27870463.017999891192 3965116.068000019062 60514.886053913 2024-07-23T21:15:55.058075+00:00 19994330.269999980927 29000292.963999990374 27870462.929000020027 3964804.010999978054 60514.886065389 2024-07-23T21:15:56.049578+00:00 19994330.272999998182 29000293.025000099093 27870463.070000048727 3963844.969000041019 60514.886077048 2024-07-23T21:15:57.056954+00:00 19994330.274999979883 29000292.992999911308 27870462.972999930382 3965517.015999972820 60514.886088702 2024-07-23T21:15:58.063832+00:00 19994330.274999979883 29000292.975000020117 27870463.012000080198 3962361.004999995232 60514.886100178 2024-07-23T21:15:59.055336+00:00 19994330.275000099093 29000293.029000040144 27870462.955999970436 3965387.030000030994 60514.886111831 2024-07-23T21:16:00.062215+00:00 19994330.270999908447 29000292.977999929339 27870462.993999961764 3961967.898999989033 60514.886123307 2024-07-23T21:16:01.053718+00:00 19994330.272999998182 29000293.027000069618 27870463.053000088781 3957205.063000022899 60514.886134966 2024-07-23T21:16:02.061093+00:00 19994330.274999979883 29000292.988999959081 27870462.990999940783 3964754.952999948990 60514.886146436 2024-07-23T21:16:03.052101+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3962332.972000002861 60514.886158096 2024-07-23T21:16:04.059476+00:00 19994330.276000019163 29000292.978000041097 27870462.986000001431 3959867.059000014793 60514.886169566 2024-07-23T21:16:05.050483+00:00 19994330.274000048637 29000293.018999930471 27870462.975000001490 3960923.009999989998 60514.886181225 2024-07-23T21:16:06.057858+00:00 19994330.273999929428 29000293.022999998182 27870463.073999989778 3958173.046000003815 60514.886192695 2024-07-23T21:16:07.048865+00:00 19994330.274000048637 29000292.985000010580 27870462.949999999255 3964229.958000003826 60514.886204354 2024-07-23T21:16:08.056241+00:00 19994330.272999998182 29000292.976000070572 27870463.011000011116 3962727.996999979019 60514.886216008 2024-07-23T21:16:09.063120+00:00 19994330.274999979883 29000293.010999921709 27870463.000999990851 3959642.015000044834 60514.886227484 2024-07-23T21:16:10.054623+00:00 19994330.276000000536 29000292.991000059992 27870462.992000009865 3958627.046999990940 60514.886239144 2024-07-23T21:16:11.061998+00:00 19994330.274000000209 29000293.019999999553 27870463.011000011116 3961285.997999966145 60514.886250613 2024-07-23T21:16:12.053005+00:00 19994330.272999990731 29000292.989999990910 27870462.972999989986 3961807.974000037182 60514.886262273 2024-07-23T21:16:13.060381+00:00 19994330.274999998510 29000292.967000011355 27870462.977000001818 3962589.990999997128 60514.886273743 2024-07-23T21:16:14.051388+00:00 19994330.269000008702 29000293.003999989480 27870463.000999990851 3965397.981999992859 60514.886285402 2024-07-23T21:16:15.058763+00:00 19994330.278999999166 29000293.046999990940 27870463.027000010014 3963250.999000012875 60514.886296872 2024-07-23T21:16:16.049770+00:00 19994330.272999998182 29000292.953000009060 27870462.952000018209 3959845.955999969970 60514.886308532 2024-07-23T21:16:17.057145+00:00 19994330.272999998182 29000292.994000021368 27870463.018000010401 3958004.008000016212 60514.886320191 2024-07-23T21:16:18.064520+00:00 19994330.271999981254 29000293.025999989361 27870463.043999969959 3959930.031000018120 60514.886331661 2024-07-23T21:16:19.055528+00:00 19994330.272999998182 29000292.983999971300 27870462.976000010967 3957553.032999991905 60514.886343321 2024-07-23T21:16:20.062903+00:00 19994330.277000010014 29000293.015000049025 27870463.031000021845 3959746.987999976147 60514.886354797 2024-07-23T21:16:21.054406+00:00 19994330.275000009686 29000293.028999980539 27870462.958999991417 3962297.018000007141 60514.886366450 2024-07-23T21:16:22.061285+00:00 19994330.272999998182 29000292.939000010490 27870462.977000001818 3959526.962999999989 60514.886377926 2024-07-23T21:16:23.052789+00:00 19994330.269999980927 29000293.001999970526 27870462.963999930769 3959138.981999992859 60514.886389580 2024-07-23T21:16:24.059668+00:00 19994330.276000019163 29000293.062000039965 27870463.070000048727 3961699.096000016201 60514.886401055 2024-07-23T21:16:25.051171+00:00 19994330.271999958903 29000292.964999970049 27870463.022999998182 3960322.899999976158 60514.886412709 2024-07-23T21:16:26.058050+00:00 19994330.278000060469 29000293.027000010014 27870462.988999959081 3960859.965000032913 60514.886424185 2024-07-23T21:16:27.049553+00:00 19994330.272999998182 29000293.008000019938 27870463.017000079155 3959232.089999973774 60514.886435844 2024-07-23T21:16:28.056928+00:00 19994330.273999989033 29000292.969999969006 27870462.980000019073 3959287.026000022888 60514.886447498 2024-07-23T21:16:29.063808+00:00 19994330.271999958903 29000293.008000019938 27870462.985999941826 3959465.992999970913 60514.886458973 2024-07-23T21:16:30.055311+00:00 19994330.276000019163 29000292.985999941826 27870463.000000000000 3964525.932999968994 60514.886470627 2024-07-23T21:16:31.062190+00:00 19994330.273999989033 29000293.008000019938 27870462.978999968618 3961420.129999995232 60514.886482103 2024-07-23T21:16:32.053693+00:00 19994330.276000019163 29000292.983000040054 27870462.990000009537 3962961.848000050057 60514.886493762 2024-07-23T21:16:33.061068+00:00 19994330.272000011057 29000293.014999989420 27870463.036000009626 3963768.952999948990 60514.886505232 2024-07-23T21:16:34.052076+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3962348.073000072967 60514.886516892 2024-07-23T21:16:35.059451+00:00 19994330.273999989033 29000293.009000059217 27870462.975999951363 3959285.960000038147 60514.886528362 2024-07-23T21:16:36.050458+00:00 19994330.273999989033 29000293.033999919891 27870463.020000100136 3960579.044999957085 60514.886540021 2024-07-23T21:16:37.057833+00:00 19994330.276999950409 29000292.981999989599 27870462.960999969393 3965827.037999988068 60514.886551491 2024-07-23T21:16:38.048840+00:00 19994330.274000048637 29000292.985000010580 27870462.985000010580 3965027.682999968994 60514.886563151 2024-07-23T21:16:39.056216+00:00 19994330.271000031382 29000293.027000069618 27870463.031999949366 3961699.315999985207 60514.886574810 2024-07-23T21:16:40.063591+00:00 19994330.273999929428 29000292.997999910265 27870463.009000059217 3967628.889000058174 60514.886586280 2024-07-23T21:16:41.054598+00:00 19994330.272000070661 29000292.985000010580 27870462.977999929339 3960381.044000030030 60514.886597940 2024-07-23T21:16:42.061973+00:00 19994330.276999950409 29000292.960000038147 27870462.977000001818 3962502.013000010978 60514.886609409 2024-07-23T21:16:43.052981+00:00 19994330.272000070661 29000293.016000028700 27870463.002000000328 3958309.059999942780 60514.886621069 2024-07-23T21:16:44.060356+00:00 19994330.275999899954 29000293.014999989420 27870463.039999991655 3954982.848000050057 60514.886632539 2024-07-23T21:16:45.051363+00:00 19994330.272000070661 29000293.013000011444 27870463.018000010401 3961386.111999989022 60514.886644199 2024-07-23T21:16:46.058738+00:00 19994330.272999998182 29000293.013999938965 27870462.962000001222 3959898.944999932777 60514.886655668 2024-07-23T21:16:47.049745+00:00 19994330.274999979883 29000292.991999980062 27870462.985000010580 3959207.023000001907 60514.886667328 2024-07-23T21:16:48.057120+00:00 19994330.276000019163 29000293.006999999285 27870463.039999991655 3961756.091000080109 60514.886678798 2024-07-23T21:16:49.048128+00:00 19994330.273999929428 29000292.981000009924 27870462.970999989659 3962191.829999924172 60514.886690457 2024-07-23T21:16:50.055503+00:00 19994330.272999998182 29000293.016999989748 27870463.013999998569 3958537.156000018120 60514.886702117 2024-07-23T21:16:51.062877+00:00 19994330.272000070661 29000293.003000009805 27870463.006999999285 3959336.986999989022 60514.886713587 2024-07-23T21:16:52.053885+00:00 19994330.276999950409 29000292.983000010252 27870463.007000029087 3961748.996999979019 60514.886725246 2024-07-23T21:16:53.061263+00:00 19994330.271000031382 29000292.998999979347 27870462.959999978542 3963505.957000017166 60514.886736716 2024-07-23T21:16:54.052267+00:00 19994330.272999998182 29000293.022000011057 27870463.012000020593 3957160.940000057220 60514.886748375 2024-07-23T21:16:55.059643+00:00 19994330.276999950409 29000292.987999979407 27870463.046999990940 3960361.164999961853 60514.886759851 2024-07-23T21:16:56.051146+00:00 19994330.272000070661 29000292.969000011683 27870462.950999978930 3962382.906000018120 60514.886771505 2024-07-23T21:16:57.058025+00:00 19994330.272999998182 29000293.005999978632 27870462.989000018686 3960769.998999952804 60514.886782981 2024-07-23T21:16:58.049528+00:00 19994330.271999958903 29000293.041000008583 27870463.084999978542 3960677.024999976158 60514.886794634 2024-07-23T21:16:59.056408+00:00 19994330.278000000864 29000292.971999999136 27870462.929000020027 3957822.004000068177 60514.886806294 2024-07-23T21:17:00.063782+00:00 19994330.274999979883 29000292.952000018209 27870462.958000000566 3960423.991999983788 60514.886817764 2024-07-23T21:17:01.054790+00:00 19994330.272000070661 29000293.039999961853 27870463.032999929041 3959714.993999958038 60514.886829423 2024-07-23T21:17:02.062165+00:00 19994330.271999958903 29000293.007000029087 27870463.008000019938 3964021.047000051010 60514.886840893 2024-07-23T21:17:03.053172+00:00 19994330.272999998182 29000293.009999990463 27870463.058000091463 3962305.911999940872 60514.886852553 2024-07-23T21:17:04.060547+00:00 19994330.276000000536 29000292.981999989599 27870462.977999929339 3959945.968000053894 60514.886864028 2024-07-23T21:17:05.052051+00:00 19994330.274999998510 29000293.040000021458 27870462.995000001043 3965872.039999961853 60514.886875682 2024-07-23T21:17:06.058930+00:00 19994330.276000000536 29000293.004999998957 27870462.965000029653 3965343.994000076782 60514.886887158 2024-07-23T21:17:07.050433+00:00 19994330.271999999881 29000292.949000000954 27870463.008000019938 3965959.067999958992 60514.886898811 2024-07-23T21:17:08.057312+00:00 19994330.272999998182 29000293.059999939054 27870463.059000018984 3969915.032999991905 60514.886910287 2024-07-23T21:17:09.048816+00:00 19994330.272999998182 29000292.994000080973 27870463.028999920934 3968321.838000059128 60514.886921941 2024-07-23T21:17:10.055695+00:00 19994330.274999991059 29000292.972999930382 27870462.953000068665 3965534.146999955177 60514.886933601 2024-07-23T21:17:11.063070+00:00 19994330.278000000864 29000293.001000050455 27870462.995000001043 3963825.993999958038 60514.886945070 2024-07-23T21:17:12.054077+00:00 19994330.272000011057 29000293.024000048637 27870463.018999930471 3959640.078999996185 60514.886956730 2024-07-23T21:17:13.061452+00:00 19994330.271999981254 29000292.942999958992 27870462.924000021070 3959046.807000041008 60514.886968206 2024-07-23T21:17:14.052956+00:00 19994330.272000011057 29000293.019999980927 27870463.059999939054 3961708.034999967087 60514.886979859 2024-07-23T21:17:15.059835+00:00 19994330.275999989361 29000293.008000019938 27870462.987000111490 3966553.963999987114 60514.886991335 2024-07-23T21:17:16.051338+00:00 19994330.272999968380 29000293.013999938965 27870463.021999958903 3961514.032999991905 60514.887002989 2024-07-23T21:17:17.058217+00:00 19994330.278000000864 29000292.989000078291 27870462.985999941826 3964355.076000093948 60514.887014464 2024-07-23T21:17:18.049720+00:00 19994330.272000011057 29000292.992999911308 27870463.004999998957 3957392.003999948967 60514.887026124 2024-07-23T21:17:19.057095+00:00 19994330.272999998182 29000293.008000019938 27870462.992000099272 3960559.000000000000 60514.887037594 2024-07-23T21:17:20.048103+00:00 19994330.270000040531 29000292.997000098228 27870462.960999969393 3966739.967000008095 60514.887049253 2024-07-23T21:17:21.055477+00:00 19994330.275999959558 29000292.982999920845 27870462.999000001699 3963309.041000009049 60514.887060907 2024-07-23T21:17:22.062357+00:00 19994330.277000010014 29000292.976000070572 27870463.019000001252 3963581.993000030983 60514.887072382 2024-07-23T21:17:23.053860+00:00 19994330.272999998182 29000293.004999998957 27870462.982999999076 3959761.005999923218 60514.887084036 2024-07-23T21:17:24.060740+00:00 19994330.272999998182 29000293.064999941736 27870463.072999998927 3960995.029000043869 60514.887095512 2024-07-23T21:17:25.052243+00:00 19994330.273999989033 29000292.956000000238 27870462.942999999970 3959490.968999981880 60514.887107172 2024-07-23T21:17:26.059618+00:00 19994330.275000039488 29000293.013999991119 27870463.014999989420 3964498.916000009049 60514.887118641 2024-07-23T21:17:27.050625+00:00 19994330.271999958903 29000293.004000011832 27870462.988000009209 3963693.029000043869 60514.887130301 2024-07-23T21:17:28.057999+00:00 19994330.277000010014 29000292.984999999404 27870462.983000010252 3967418.975000023842 60514.887141771 2024-07-23T21:17:29.049007+00:00 19994330.273999989033 29000293.013000011444 27870463.000999990851 3961021.004999995232 60514.887153430 2024-07-23T21:17:30.056384+00:00 19994330.272999998182 29000292.995999988168 27870463.021999981254 3964117.066999911796 60514.887164900 2024-07-23T21:17:31.047390+00:00 19994330.271999958903 29000293.011999990791 27870463.032000008970 3967268.940000057220 60514.887176560 2024-07-23T21:17:32.054765+00:00 19994330.276000019163 29000292.967000011355 27870462.940000001341 3965594.998999952804 60514.887188219 2024-07-23T21:17:33.062140+00:00 19994330.275000099093 29000293.034999970347 27870463.041999999434 3962148.063000082970 60514.887199689 2024-07-23T21:17:34.053147+00:00 19994330.272999878973 29000292.969000041485 27870462.998000029474 3961702.998999952804 60514.887211349 2024-07-23T21:17:35.060522+00:00 19994330.274000048637 29000293.004000011832 27870462.954999979585 3964181.965999960899 60514.887222825 2024-07-23T21:17:36.052025+00:00 19994330.269999980927 29000293.004999998957 27870463.039000030607 3960858.989000082016 60514.887234478 2024-07-23T21:17:37.058905+00:00 19994330.277000069618 29000293.025999959558 27870463.020999971777 3961871.982999920845 60514.887245954 2024-07-23T21:17:38.050408+00:00 19994330.270999908447 29000292.983000040054 27870462.958999991417 3965965.961000084877 60514.887257608 2024-07-23T21:17:39.057287+00:00 19994330.275000099093 29000292.981999989599 27870463.022000011057 3964678.016999959946 60514.887269083 2024-07-23T21:17:40.048791+00:00 19994330.276999950409 29000292.965999960899 27870462.946000039577 3963601.118000030983 60514.887280743 2024-07-23T21:17:41.056165+00:00 19994330.272999998182 29000293.061000049114 27870463.054000020027 3964418.969999908935 60514.887292213 2024-07-23T21:17:42.047173+00:00 19994330.271000031382 29000293.000999931246 27870462.998999949545 3961899.940999985207 60514.887303872 2024-07-23T21:17:43.054548+00:00 19994330.273999929428 29000292.965000029653 27870462.971999999136 3963831.036000012886 60514.887315526 2024-07-23T21:17:44.061427+00:00 19994330.275000099093 29000293.016999959946 27870462.988000039011 3963382.998000026215 60514.887327001 2024-07-23T21:17:45.052930+00:00 19994330.278000000864 29000292.987000111490 27870462.982999920845 3965050.960999966133 60514.887338661 2024-07-23T21:17:46.060306+00:00 19994330.270999908447 29000293.013999938965 27870463.039000030607 3961009.976999998093 60514.887350131 2024-07-23T21:17:47.051313+00:00 19994330.272999998182 29000293.018000010401 27870462.970000028610 3965171.003000020981 60514.887361791 2024-07-23T21:17:48.058688+00:00 19994330.275000099093 29000292.957999940962 27870463.014999989420 3965825.996000051033 60514.887373260 2024-07-23T21:17:49.049695+00:00 19994330.272999998182 29000293.054000020027 27870463.034999970347 3964283.011000037193 60514.887384920 2024-07-23T21:17:50.057071+00:00 19994330.276999950409 29000292.962000008672 27870462.975000020117 3963326.040999888908 60514.887396390 2024-07-23T21:17:51.048078+00:00 19994330.274000048637 29000293.021000031382 27870463.003000020981 3963271.096000074875 60514.887408049 2024-07-23T21:17:52.055453+00:00 19994330.272999998182 29000292.990999940783 27870463.039000030607 3963364.883000016212 60514.887419703 2024-07-23T21:17:53.062332+00:00 19994330.271999958903 29000293.042000059038 27870463.017999891192 3961136.986999989022 60514.887431179 2024-07-23T21:17:54.053835+00:00 19994330.271999958903 29000292.952000018209 27870462.945000048727 3964394.009999989998 60514.887442832 2024-07-23T21:17:55.060715+00:00 19994330.277000069618 29000292.975999951363 27870462.993999961764 3967479.990999937057 60514.887454308 2024-07-23T21:17:56.052218+00:00 19994330.271999958903 29000293.042999979109 27870463.014000058174 3963446.972000002861 60514.887465962 2024-07-23T21:17:57.059097+00:00 19994330.279000040144 29000293.011000040919 27870462.998000029474 3971854.013000010978 60514.887477437 2024-07-23T21:17:58.050600+00:00 19994330.269999999553 29000292.965999960899 27870462.949999928474 3964171.052000045776 60514.887489097 2024-07-23T21:17:59.057975+00:00 19994330.272999998182 29000293.024000048637 27870463.096999999136 3965638.008000016212 60514.887500567 2024-07-23T21:18:00.048982+00:00 19994330.272999998182 29000292.963999990374 27870462.921000000089 3964812.939999938011 60514.887512227 2024-07-23T21:18:01.056358+00:00 19994330.278000000864 29000293.052999969572 27870463.095000009984 3965143.123000026215 60514.887523702 2024-07-23T21:18:02.047861+00:00 19994330.271999999881 29000292.954999998212 27870462.897999998182 3964733.889000058174 60514.887535356 2024-07-23T21:18:03.054740+00:00 19994330.273999989033 29000293.019999999553 27870463.021999999881 3964782.095999956131 60514.887547015 2024-07-23T21:18:04.062115+00:00 19994330.274000018835 29000292.996000010520 27870463.054000008851 3963584.036000012886 60514.887558485 2024-07-23T21:18:05.053123+00:00 19994330.271000001580 29000293.005999978632 27870462.951999988407 3969548.848999977112 60514.887570145 2024-07-23T21:18:06.060498+00:00 19994330.276999980211 29000293.006999999285 27870463.046999990940 3964764.932000041008 60514.887581615 2024-07-23T21:18:07.051505+00:00 19994330.274000018835 29000292.998000029474 27870462.955000009388 3964007.115000010002 60514.887593274 2024-07-23T21:18:08.058880+00:00 19994330.275999989361 29000292.981999989599 27870463.042999979109 3969940.043999909889 60514.887604744 2024-07-23T21:18:09.049887+00:00 19994330.270000010729 29000292.986999988556 27870462.910000000149 3962889.995000004768 60514.887616403 2024-07-23T21:18:10.057263+00:00 19994330.274000018835 29000293.045000020415 27870463.020000040531 3962627.983000040054 60514.887627879 2024-07-23T21:18:11.048766+00:00 19994330.271999958903 29000292.949999991804 27870463.039999961853 3963680.990000010002 60514.887639533 2024-07-23T21:18:12.055645+00:00 19994330.277000010014 29000293.033999979496 27870463.016000028700 3964492.953999996185 60514.887651009 2024-07-23T21:18:13.047148+00:00 19994330.275000039488 29000292.966000020504 27870462.922999981791 3967980.046000003815 60514.887662668 2024-07-23T21:18:14.054523+00:00 19994330.275999959558 29000293.040000021458 27870463.064000010490 3962952.024999976158 60514.887674322 2024-07-23T21:18:15.061403+00:00 19994330.271000031382 29000293.005999978632 27870463.037000000477 3963443.004000068177 60514.887685798 2024-07-23T21:18:16.052906+00:00 19994330.271999958903 29000293.005999978632 27870462.960999969393 3958136.925999999046 60514.887697451 2024-07-23T21:18:17.059785+00:00 19994330.277000010014 29000292.971999999136 27870463.003000020981 3964512.038999915123 60514.887708927 2024-07-23T21:18:18.051287+00:00 19994330.273999989033 29000293.009999990463 27870463.017999950796 3969864.962000011932 60514.887720581 2024-07-23T21:18:19.058167+00:00 19994330.275000039488 29000292.955999970436 27870462.994000080973 3964698.952000021935 60514.887732056 2024-07-23T21:18:20.049670+00:00 19994330.270999971777 29000293.050999999046 27870463.049000021070 3962017.118000030983 60514.887743716 2024-07-23T21:18:21.057046+00:00 19994330.272999998182 29000292.968000050634 27870462.921999931335 3963549.990000010002 60514.887755186 2024-07-23T21:18:22.048053+00:00 19994330.274000048637 29000292.995000001043 27870463.009000059217 3964521.921000003815 60514.887766845 2024-07-23T21:18:23.055427+00:00 19994330.275999959558 29000292.996999979019 27870462.967000011355 3962863.043999909889 60514.887778315 2024-07-23T21:18:24.046435+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3964060.989000082016 60514.887789975 2024-07-23T21:18:25.053810+00:00 19994330.272999998182 29000293.009000059217 27870463.000999931246 3961696.064999938011 60514.887801634 2024-07-23T21:18:26.061186+00:00 19994330.274000048637 29000292.981999989599 27870463.032000061125 3962767.062999964226 60514.887813104 2024-07-23T21:18:27.052192+00:00 19994330.271999958903 29000293.021999958903 27870463.003000020981 3961793.834000111092 60514.887824764 2024-07-23T21:18:28.059568+00:00 19994330.276000019163 29000293.029999971390 27870462.973999980837 3966708.185999989975 60514.887836234 2024-07-23T21:18:29.050575+00:00 19994330.272999998182 29000293.005000110716 27870463.041000008583 3962313.839999914169 60514.887847893 2024-07-23T21:18:30.057951+00:00 19994330.274999979883 29000292.983999971300 27870463.034999970347 3961530.046000003815 60514.887859363 2024-07-23T21:18:31.048958+00:00 19994330.274999979883 29000293.016000028700 27870462.919999960810 3962702.023000001907 60514.887871022 2024-07-23T21:18:32.056333+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3963505.967000008095 60514.887882493 2024-07-23T21:18:33.047340+00:00 19994330.271000031382 29000292.931999921799 27870462.945999979973 3961939.049000024796 60514.887894152 2024-07-23T21:18:34.054715+00:00 19994330.278000000864 29000293.001000050455 27870463.052999969572 3966763.975000023842 60514.887905805 2024-07-23T21:18:35.061594+00:00 19994330.274999979883 29000293.080000039190 27870463.072000030428 3970008.929999948014 60514.887917281 2024-07-23T21:18:36.053098+00:00 19994330.274999979883 29000292.947999950498 27870462.930999990553 3966412.064000010025 60514.887928941 2024-07-23T21:18:37.060473+00:00 19994330.271000031382 29000293.029000040144 27870463.018000010401 3966525.985000013839 60514.887940411 2024-07-23T21:18:38.051480+00:00 19994330.272000070661 29000292.973999980837 27870462.967000011355 3967498.972000002861 60514.887952070 2024-07-23T21:18:39.058855+00:00 19994330.273999929428 29000293.015999998897 27870462.977000001818 3962436.083999990951 60514.887963540 2024-07-23T21:18:40.049862+00:00 19994330.274999979883 29000292.978000000119 27870463.004000000656 3964925.960000038147 60514.887975200 2024-07-23T21:18:41.057238+00:00 19994330.277000069618 29000293.050999999046 27870463.074000000954 3963622.980000019073 60514.887986675 2024-07-23T21:18:42.048740+00:00 19994330.270999908447 29000292.962000008672 27870462.964999988675 3960427.951999903191 60514.887998329 2024-07-23T21:18:43.055620+00:00 19994330.276000019163 29000292.984999980778 27870462.986000001431 3965800.080000042915 60514.888009805 2024-07-23T21:18:44.047123+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3962400.958999990951 60514.888021464 2024-07-23T21:18:45.054498+00:00 19994330.276000019163 29000292.990000009537 27870462.998000029474 3963948.024999999907 60514.888033118 2024-07-23T21:18:46.061377+00:00 19994330.274000048637 29000293.028000000864 27870462.988999988884 3960055.029999999795 60514.888044593 2024-07-23T21:18:47.052881+00:00 19994330.274999979883 29000292.985000010580 27870463.027999971062 3961175.921999998856 60514.888056247 2024-07-23T21:18:48.059759+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3960119.041000001132 60514.888067723 2024-07-23T21:18:49.051263+00:00 19994330.271000031382 29000293.031000021845 27870463.007000029087 3964455.043999997899 60514.888079382 2024-07-23T21:18:50.058638+00:00 19994330.274999979883 29000292.958000000566 27870462.952999949455 3968125.890000001062 60514.888090853 2024-07-23T21:18:51.049646+00:00 19994330.274000000209 29000293.025999959558 27870463.055000010878 3968983.054000000935 60514.888102512 2024-07-23T21:18:52.057022+00:00 19994330.276999998838 29000293.028999980539 27870462.993000030518 3967689.004000001121 60514.888113982 2024-07-23T21:18:53.048028+00:00 19994330.271999999881 29000292.931000050157 27870462.904999971390 3966172.971000000834 60514.888125641 2024-07-23T21:18:54.055404+00:00 19994330.272000011057 29000293.033999979496 27870463.076000031084 3965241.987999998033 60514.888137117 2024-07-23T21:18:55.046906+00:00 19994330.272999998182 29000292.941999968141 27870462.945999979973 3966826.998999997973 60514.888148771 2024-07-23T21:18:56.053785+00:00 19994330.273999989033 29000293.078000009060 27870463.116999980062 3967749.044000000227 60514.888160430 2024-07-23T21:18:57.061160+00:00 19994330.274999991059 29000292.970999959856 27870462.933999959379 3962508.980999999214 60514.888171900 2024-07-23T21:18:58.052168+00:00 19994330.275000009686 29000293.011000040919 27870463.020000100136 3960814.035000003874 60514.888183559 2024-07-23T21:18:59.059543+00:00 19994330.272000011057 29000292.983999971300 27870462.971999999136 3967492.946000001859 60514.888195029 2024-07-23T21:19:00.050550+00:00 19994330.273999989033 29000293.028000000864 27870463.006999969482 3970757.055999993812 60514.888206689 2024-07-23T21:19:01.057925+00:00 19994330.272999998182 29000292.959000110626 27870462.973999980837 3962904.038000002969 60514.888218159 2024-07-23T21:19:02.048933+00:00 19994330.273999989033 29000293.049999948591 27870463.052000049502 3968010.048999994993 60514.888229819 2024-07-23T21:19:03.056308+00:00 19994330.276000019163 29000292.967999938875 27870462.982999920845 3965887.783000006806 60514.888241288 2024-07-23T21:19:04.047315+00:00 19994330.274999979883 29000293.013000011444 27870463.012000080198 3967421.101999998093 60514.888252948 2024-07-23T21:19:05.054690+00:00 19994330.271000031382 29000293.009999990463 27870462.978999968618 3969969.129999995232 60514.888264602 2024-07-23T21:19:06.061569+00:00 19994330.273999989033 29000293.001000050455 27870463.029999971390 3965889.767000005115 60514.888276077 2024-07-23T21:19:07.053073+00:00 19994330.274999979883 29000292.973000049591 27870462.957000020891 3967810.011000006925 60514.888287731 2024-07-23T21:19:08.059952+00:00 19994330.272999998182 29000293.026999950409 27870463.019999980927 3969968.175999999046 60514.888299207 2024-07-23T21:19:09.051455+00:00 19994330.275000039488 29000293.024000048637 27870463.060999989510 3964798.951999992132 60514.888310866 2024-07-23T21:19:10.058830+00:00 19994330.272999998182 29000292.940999981016 27870462.914000030607 3966290.952000007033 60514.888322336 2024-07-23T21:19:11.049838+00:00 19994330.273999989033 29000292.977000001818 27870462.983000040054 3963322.995999991894 60514.888333995 2024-07-23T21:19:12.057212+00:00 19994330.272000011057 29000293.050999999046 27870463.028000000864 3967801.994000003207 60514.888345466 2024-07-23T21:19:13.048220+00:00 19994330.272999998182 29000292.975000020117 27870463.013999938965 3964851.046000003815 60514.888357125 2024-07-23T21:19:14.055595+00:00 19994330.278000000864 29000293.002999901772 27870463.000000000000 3961244.990999997128 60514.888368595 2024-07-23T21:19:15.046602+00:00 19994330.278000000864 29000293.015000101179 27870463.018000010401 3967257.978000000119 60514.888380255 2024-07-23T21:19:16.053977+00:00 19994330.271999958903 29000293.039000000805 27870462.996000051498 3969698.047000005841 60514.888391914 2024-07-23T21:19:17.061353+00:00 19994330.271000031382 29000293.008000001311 27870463.030000001192 3966839.953999996185 60514.888403384 2024-07-23T21:19:18.052360+00:00 19994330.271000031382 29000292.932000000030 27870462.910999998450 3969821.942000002135 60514.888415043 2024-07-23T21:19:19.059735+00:00 19994330.276999950409 29000292.999000009149 27870463.059000000358 3972122.000999987125 60514.888426513 2024-07-23T21:19:20.050742+00:00 19994330.274000048637 29000293.002999991179 27870462.942999999970 3963897.062000005972 60514.888438173 2024-07-23T21:19:21.058118+00:00 19994330.273999929428 29000293.028000000864 27870463.039000000805 3962950.974000006914 60514.888449643 2024-07-23T21:19:22.049125+00:00 19994330.276000019163 29000292.992000009865 27870462.977000001818 3965876.993999987841 60514.888461302 2024-07-23T21:19:23.056500+00:00 19994330.271000031382 29000293.030000001192 27870463.052999999374 3964012.036000012886 60514.888472778 2024-07-23T21:19:24.048003+00:00 19994330.274000048637 29000292.978999968618 27870462.995000001043 3967028.012999982107 60514.888484431 2024-07-23T21:19:25.054882+00:00 19994330.274999979883 29000292.995000001043 27870462.947999980301 3960696.062000005972 60514.888495907 2024-07-23T21:19:26.046385+00:00 19994330.276999950409 29000292.977000001818 27870463.005000028759 3961612.819000006188 60514.888507561 2024-07-23T21:19:27.053265+00:00 19994330.271000031382 29000293.004999998957 27870462.973999980837 3959845.025999993086 60514.888519221 2024-07-23T21:19:28.060640+00:00 19994330.271999958903 29000293.018999990076 27870463.027000010014 3959103.048999994993 60514.888530696 2024-07-23T21:19:29.052143+00:00 19994330.274000048637 29000293.008999999613 27870463.003000020981 3958717.024000018835 60514.888542350 2024-07-23T21:19:30.059022+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3965783.062999994028 60514.888553826 2024-07-23T21:19:31.050526+00:00 19994330.276000019163 29000293.037999991328 27870463.079999979585 3959403.923000007868 60514.888565485 2024-07-23T21:19:32.057901+00:00 19994330.274999979883 29000292.961000028998 27870462.953999999911 3968103.106000006199 60514.888576955 2024-07-23T21:19:33.048908+00:00 19994330.271000031382 29000293.050999999046 27870463.072000030428 3965289.879999995232 60514.888588614 2024-07-23T21:19:34.056282+00:00 19994330.271999958903 29000292.940999981016 27870462.949999991804 3965920.093999981880 60514.888600084 2024-07-23T21:19:35.047290+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3961912.881999998819 60514.888611744 2024-07-23T21:19:36.054666+00:00 19994330.277000069618 29000293.047999981791 27870463.039999961853 3961026.136000006925 60514.888623214 2024-07-23T21:19:37.045673+00:00 19994330.275999899954 29000292.960999969393 27870463.000000000000 3957904.918000013102 60514.888634873 2024-07-23T21:19:38.053047+00:00 19994330.274000048637 29000293.021000031382 27870463.012000080198 3962969.037000000011 60514.888646527 2024-07-23T21:19:39.059927+00:00 19994330.269999980927 29000292.985999941826 27870462.974999900907 3958731.974999994040 60514.888658003 2024-07-23T21:19:40.051430+00:00 19994330.276000019163 29000292.990000009537 27870462.942000031471 3962391.028999983799 60514.888669662 2024-07-23T21:19:41.058805+00:00 19994330.272999998182 29000293.003000020981 27870463.044000029564 3963808.867000014056 60514.888681132 2024-07-23T21:19:42.049812+00:00 19994330.272999998182 29000292.963999990374 27870462.970999959856 3961809.162999988068 60514.888692792 2024-07-23T21:19:43.057187+00:00 19994330.274999979883 29000293.041000008583 27870463.025000099093 3965074.906000018120 60514.888704262 2024-07-23T21:19:44.048195+00:00 19994330.277000069618 29000292.962000008672 27870462.971999999136 3958692.838999987114 60514.888715921 2024-07-23T21:19:45.055570+00:00 19994330.269999999553 29000293.001000050455 27870463.022999878973 3960383.226999998093 60514.888727391 2024-07-23T21:19:46.046577+00:00 19994330.271999999881 29000293.042999979109 27870463.030000090599 3965248.953999996185 60514.888739050 2024-07-23T21:19:47.053953+00:00 19994330.278000000864 29000293.008000019938 27870462.998999949545 3960274.117000014056 60514.888750704 2024-07-23T21:19:48.060832+00:00 19994330.275000009686 29000292.998999949545 27870462.975000020117 3962057.905999987852 60514.888762180 2024-07-23T21:19:49.052335+00:00 19994330.271999999881 29000292.978000041097 27870462.927999969572 3962099.999000012875 60514.888773839 2024-07-23T21:19:50.059710+00:00 19994330.275999989361 29000292.985999941826 27870463.067999958992 3961827.947999984026 60514.888785309 2024-07-23T21:19:51.050717+00:00 19994330.268999990076 29000293.003000020981 27870463.020000100136 3962231.006999998819 60514.888796968 2024-07-23T21:19:52.058092+00:00 19994330.275000009686 29000293.049000021070 27870463.011999960989 3966016.030000001192 60514.888808439 2024-07-23T21:19:53.049100+00:00 19994330.273999989033 29000292.936000000685 27870462.952000018209 3961413.985000013839 60514.888820098 2024-07-23T21:19:54.056475+00:00 19994330.277000010014 29000293.076000001281 27870463.064999941736 3960860.069000006188 60514.888831568 2024-07-23T21:19:55.047482+00:00 19994330.272999998182 29000292.969000000507 27870462.939000010490 3962318.969999969006 60514.888843228 2024-07-23T21:19:56.054857+00:00 19994330.271000001580 29000293.028000000864 27870463.083000000566 3960963.985000013839 60514.888854697 2024-07-23T21:19:57.045864+00:00 19994330.277000010014 29000292.934999998659 27870462.925000000745 3961993.871999979019 60514.888866357 2024-07-23T21:19:58.053240+00:00 19994330.270999971777 29000293.036000009626 27870462.990000009537 3968041.202000021935 60514.888878016 2024-07-23T21:19:59.060615+00:00 19994330.276000019163 29000292.951999988407 27870462.971999999136 3961114.935000001919 60514.888889486 2024-07-23T21:20:00.051623+00:00 19994330.276000019163 29000292.995999988168 27870463.016999989748 3959153.996999979019 60514.888901146 2024-07-23T21:20:01.058997+00:00 19994330.272999998182 29000293.096999999136 27870463.036000009626 3966055.005000054836 60514.888912621 2024-07-23T21:20:02.050501+00:00 19994330.273999989033 29000292.940999981016 27870463.018999990076 3964013.022999941837 60514.888924275 2024-07-23T21:20:03.057380+00:00 19994330.272000011057 29000293.000000000000 27870462.972999989986 3963247.048000038136 60514.888935751 2024-07-23T21:20:04.048883+00:00 19994330.272999998182 29000292.964000049978 27870462.974999990314 3964847.880999981891 60514.888947405 2024-07-23T21:20:05.055762+00:00 19994330.276999950409 29000293.012999951839 27870462.977000001818 3962446.039000033867 60514.888958880 2024-07-23T21:20:06.047265+00:00 19994330.272000011057 29000293.061000049114 27870463.063000019640 3963369.968999981880 60514.888970540 2024-07-23T21:20:07.054640+00:00 19994330.275000039488 29000292.970999959856 27870463.042999979109 3962496.062999964226 60514.888982010 2024-07-23T21:20:08.045648+00:00 19994330.274999979883 29000292.998000029474 27870462.947000030428 3964041.954000055790 60514.888993669 2024-07-23T21:20:09.053022+00:00 19994330.270999971777 29000292.964999970049 27870462.967999991030 3965257.010999978054 60514.889005323 2024-07-23T21:20:10.059902+00:00 19994330.275000039488 29000293.026000019163 27870463.025999959558 3963864.972999989986 60514.889016799 2024-07-23T21:20:11.051405+00:00 19994330.274999979883 29000292.978000041097 27870462.991000000387 3963217.016000031959 60514.889028452 2024-07-23T21:20:12.058284+00:00 19994330.274000048637 29000293.028000000864 27870463.029000040144 3968207.008999944199 60514.889039928 2024-07-23T21:20:13.049788+00:00 19994330.272999998182 29000293.037999991328 27870463.055000010878 3968741.925999999046 60514.889051582 2024-07-23T21:20:14.056667+00:00 19994330.274999979883 29000292.939999941736 27870462.889999929816 3963231.024000049103 60514.889063057 2024-07-23T21:20:15.048170+00:00 19994330.271000031382 29000293.031000021845 27870463.050999999046 3962290.070999979973 60514.889074717 2024-07-23T21:20:16.055545+00:00 19994330.276999950409 29000292.970000028610 27870463.022999998182 3965419.014999986161 60514.889086187 2024-07-23T21:20:17.046552+00:00 19994330.274999979883 29000292.991999980062 27870462.917000059038 3965082.935999989975 60514.889097846 2024-07-23T21:20:18.053928+00:00 19994330.272000070661 29000293.013999938965 27870463.022999998182 3963049.128000020981 60514.889109316 2024-07-23T21:20:19.044935+00:00 19994330.272999998182 29000293.046000000089 27870463.060999989510 3960995.930000007153 60514.889120976 2024-07-23T21:20:20.052310+00:00 19994330.273999929428 29000292.950000051409 27870462.991000059992 3960608.962999999989 60514.889132630 2024-07-23T21:20:21.059189+00:00 19994330.276000019163 29000293.009999990463 27870462.925999999046 3962344.978999971878 60514.889144105 2024-07-23T21:20:22.050692+00:00 19994330.272999998182 29000292.960000038147 27870463.040999889374 3965215.923000038136 60514.889155759 2024-07-23T21:20:23.057572+00:00 19994330.274000048637 29000293.067999958992 27870463.004000071436 3965610.150999962818 60514.889167235 2024-07-23T21:20:24.049075+00:00 19994330.272999998182 29000292.978000041097 27870462.998999949545 3963580.000000000000 60514.889178894 2024-07-23T21:20:25.056450+00:00 19994330.271999958903 29000293.013000011444 27870462.991000059992 3967537.004000008106 60514.889190364 2024-07-23T21:20:26.047457+00:00 19994330.274999979883 29000292.970999959856 27870462.983000040054 3963818.890000044834 60514.889202023 2024-07-23T21:20:27.054832+00:00 19994330.278000000864 29000292.993999961764 27870463.011999960989 3967301.054999948014 60514.889213494 2024-07-23T21:20:28.045840+00:00 19994330.274000048637 29000293.029000040144 27870463.056999921799 3962380.994000018109 60514.889225153 2024-07-23T21:20:29.053214+00:00 19994330.271999958903 29000292.978999968618 27870462.946000099182 3967135.957000017166 60514.889236807 2024-07-23T21:20:30.060094+00:00 19994330.272999998182 29000293.034000001848 27870463.000000000000 3966868.223999977112 60514.889248283 2024-07-23T21:20:31.051597+00:00 19994330.274000048637 29000292.995999999344 27870463.039999961853 3966586.812000035774 60514.889259936 2024-07-23T21:20:32.058476+00:00 19994330.271999958903 29000292.975999999791 27870462.937999960035 3963527.921000003815 60514.889271412 2024-07-23T21:20:33.049979+00:00 19994330.274999979883 29000292.988000020385 27870463.026000019163 3967777.152999997139 60514.889283071 2024-07-23T21:20:34.057355+00:00 19994330.278000000864 29000293.023999989033 27870462.956999998540 3957825.896999955177 60514.889294541 2024-07-23T21:20:35.048362+00:00 19994330.271000031382 29000293.007999990135 27870463.061999998987 3963003.925000011921 60514.889306201 2024-07-23T21:20:36.055737+00:00 19994330.271000031382 29000292.952000018209 27870462.940999999642 3964814.097999989986 60514.889317671 2024-07-23T21:20:37.046744+00:00 19994330.276000019163 29000293.061999980360 27870463.089000001550 3964541.953999996185 60514.889329330 2024-07-23T21:20:38.054119+00:00 19994330.276000019163 29000292.962999999523 27870462.989000011235 3962545.082000017166 60514.889340800 2024-07-23T21:20:39.045127+00:00 19994330.272999998182 29000292.981000009924 27870462.942999988794 3965328.078000009060 60514.889352459 2024-07-23T21:20:40.052502+00:00 19994330.274999998510 29000293.013999998569 27870463.041000008583 3961128.913999975193 60514.889364119 2024-07-23T21:20:41.059877+00:00 19994330.271000009030 29000293.046999990940 27870462.965999990702 3959155.974000037182 60514.889375589 2024-07-23T21:20:42.050884+00:00 19994330.272999998182 29000292.907999988645 27870463.025000009686 3963432.930000007153 60514.889387248 2024-07-23T21:20:43.058259+00:00 19994330.275999989361 29000293.039000030607 27870462.941999968141 3963554.083999990951 60514.889398718 2024-07-23T21:20:44.049266+00:00 19994330.272999998182 29000293.032999988645 27870463.094000041485 3962509.977999985218 60514.889410378 2024-07-23T21:20:45.056642+00:00 19994330.275999989361 29000293.009999990463 27870463.015999969095 3961225.092000008095 60514.889421848 2024-07-23T21:20:46.047649+00:00 19994330.274000018835 29000292.986999988556 27870462.960000038147 3963850.949000000954 60514.889433507 2024-07-23T21:20:47.055024+00:00 19994330.269999980927 29000292.933000031859 27870462.937999960035 3967728.913999975193 60514.889444983 2024-07-23T21:20:48.046527+00:00 19994330.275000009686 29000293.031000021845 27870463.018000010401 3966871.115000010002 60514.889456642 2024-07-23T21:20:49.053903+00:00 19994330.275999989361 29000293.003999948502 27870463.083000000566 3962497.995999991894 60514.889468112 2024-07-23T21:20:50.044910+00:00 19994330.274000018835 29000292.981999989599 27870462.940000001341 3966183.902999997139 60514.889479772 2024-07-23T21:20:51.052285+00:00 19994330.275999959558 29000293.001999970526 27870462.995000001043 3964453.038000047207 60514.889491425 2024-07-23T21:20:52.059164+00:00 19994330.272000011057 29000293.026000019163 27870462.969000041485 3963670.145999968052 60514.889502901 2024-07-23T21:20:53.050667+00:00 19994330.272000011057 29000293.028000000864 27870463.044999960810 3966831.882000029087 60514.889514555 2024-07-23T21:20:54.057546+00:00 19994330.276000019163 29000292.983000040054 27870462.957000020891 3964767.935000001919 60514.889526031 2024-07-23T21:20:55.049050+00:00 19994330.271999958903 29000292.978000041097 27870463.042999979109 3965185.065999985207 60514.889537685 2024-07-23T21:20:56.055929+00:00 19994330.275000039488 29000292.990999940783 27870462.958999991417 3970525.977999985218 60514.889549160 2024-07-23T21:20:57.047432+00:00 19994330.273999989033 29000293.037000060081 27870463.100000020117 3965899.962000011932 60514.889560820 2024-07-23T21:20:58.054807+00:00 19994330.273999989033 29000292.983999971300 27870462.898999929428 3967408.006999969017 60514.889572290 2024-07-23T21:20:59.045815+00:00 19994330.272000011057 29000292.947000030428 27870462.993000030518 3967213.970000029076 60514.889583949 2024-07-23T21:21:00.053189+00:00 19994330.274999979883 29000293.046000000089 27870463.029000040144 3967009.076999961864 60514.889595419 2024-07-23T21:21:01.044197+00:00 19994330.277000010014 29000293.005999919027 27870463.051999930292 3965915.078000069130 60514.889607078 2024-07-23T21:21:02.051572+00:00 19994330.272999998182 29000293.009999990463 27870462.948000069708 3967934.974999905098 60514.889618732 2024-07-23T21:21:03.058451+00:00 19994330.272000011057 29000292.991000059992 27870463.014999989420 3965924.885000110138 60514.889630208 2024-07-23T21:21:04.049955+00:00 19994330.273999989033 29000293.004999998957 27870462.958999991417 3963610.035999894142 60514.889641867 2024-07-23T21:21:05.057330+00:00 19994330.275999959558 29000293.004999998957 27870463.014000058174 3961763.069000006188 60514.889653337 2024-07-23T21:21:06.048337+00:00 19994330.271000031382 29000292.988999959081 27870463.042999979109 3961915.988000034820 60514.889664996 2024-07-23T21:21:07.055712+00:00 19994330.276000019163 29000293.022999998182 27870462.967000011355 3965654.070999979973 60514.889676467 2024-07-23T21:21:08.046719+00:00 19994330.276000019163 29000292.960999999195 27870462.987999919802 3964944.884000062943 60514.889688126 2024-07-23T21:21:09.054094+00:00 19994330.270999908447 29000293.021999999881 27870463.069000009447 3960914.985000013839 60514.889699596 2024-07-23T21:21:10.045102+00:00 19994330.270000100136 29000293.005000010133 27870462.912999991328 3963665.984999895096 60514.889711256 2024-07-23T21:21:11.052477+00:00 19994330.278999920934 29000292.997000008821 27870463.003000020981 3961799.991000055801 60514.889722909 2024-07-23T21:21:12.059355+00:00 19994330.274000048637 29000292.966999981552 27870463.027000069618 3959853.087000011932 60514.889734385 2024-07-23T21:21:13.050859+00:00 19994330.272999998182 29000293.039000000805 27870463.057999998331 3962710.054999948014 60514.889746044 2024-07-23T21:21:14.058235+00:00 19994330.273999929428 29000292.984000001103 27870462.938999999315 3966107.938000082970 60514.889757514 2024-07-23T21:21:15.049242+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3964376.906000018120 60514.889769174 2024-07-23T21:21:16.056617+00:00 19994330.274000048637 29000293.011999960989 27870463.011999990791 3965766.119999886025 60514.889780649 2024-07-23T21:21:17.048120+00:00 19994330.272999998182 29000293.012000020593 27870463.027000010014 3967066.902000070084 60514.889792309 2024-07-23T21:21:18.055495+00:00 19994330.278000000864 29000292.990000009537 27870462.964999999851 3967168.080999969970 60514.889803779 2024-07-23T21:21:19.046502+00:00 19994330.274000048637 29000292.978999968618 27870463.000000000000 3962282.973999977112 60514.889815439 2024-07-23T21:21:20.053878+00:00 19994330.271999958903 29000293.007000029087 27870462.989999979734 3962400.983000040054 60514.889826908 2024-07-23T21:21:21.044885+00:00 19994330.271999958903 29000292.986999988556 27870462.970000028610 3967277.004999995232 60514.889838568 2024-07-23T21:21:22.052260+00:00 19994330.276000019163 29000293.013999998569 27870463.029999971390 3958428.021999955177 60514.889850222 2024-07-23T21:21:23.059139+00:00 19994330.272999998182 29000292.981000009924 27870462.981000009924 3959602.948000072967 60514.889861697 2024-07-23T21:21:24.050643+00:00 19994330.276000019163 29000293.031000021845 27870462.993000030518 3964523.983999968041 60514.889873357 2024-07-23T21:21:25.058018+00:00 19994330.271000031382 29000292.978999968618 27870463.005999978632 3963316.026999949943 60514.889884827 2024-07-23T21:21:26.049025+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3965387.000000000000 60514.889896486 2024-07-23T21:21:27.056400+00:00 19994330.271000031382 29000292.963999990374 27870462.942000031471 3961779.068000078201 60514.889907956 2024-07-23T21:21:28.047407+00:00 19994330.276999950409 29000293.019000049680 27870463.061999980360 3962992.886000037193 60514.889919615 2024-07-23T21:21:29.054783+00:00 19994330.276000019163 29000293.003999948502 27870462.982999980450 3963613.085999966133 60514.889931086 2024-07-23T21:21:30.045790+00:00 19994330.272999998182 29000293.037000060081 27870463.022999998182 3962267.873000026215 60514.889942745 2024-07-23T21:21:31.053165+00:00 19994330.272999998182 29000292.956999901682 27870462.981000069529 3963173.172999978065 60514.889954221 2024-07-23T21:21:32.044668+00:00 19994330.271000001580 29000293.012000080198 27870463.022999998182 3962907.987999916077 60514.889965874 2024-07-23T21:21:33.051547+00:00 19994330.276000000536 29000293.011999960989 27870463.018999930471 3959777.971000074875 60514.889977534 2024-07-23T21:21:34.058922+00:00 19994330.274999998510 29000292.980000019073 27870462.955999970436 3956628.054000020027 60514.889989004 2024-07-23T21:21:35.049930+00:00 19994330.272999998182 29000292.962000008672 27870462.956000089645 3961460.978999971878 60514.890000663 2024-07-23T21:21:36.057307+00:00 19994330.274000000209 29000293.031999949366 27870463.008999940008 3964052.990999937057 60514.890012133 2024-07-23T21:21:37.048312+00:00 19994330.274999991059 29000293.011000040919 27870463.072999950498 3964104.927000045776 60514.890023793 2024-07-23T21:21:38.055687+00:00 19994330.271999999881 29000293.014999989420 27870463.021000031382 3962611.100999950897 60514.890035263 2024-07-23T21:21:39.046695+00:00 19994330.273999989033 29000293.039999961853 27870463.009000059217 3958385.996000051033 60514.890046922 2024-07-23T21:21:40.054070+00:00 19994330.277000010014 29000292.925999999046 27870462.955999970436 3960706.873999952804 60514.890058398 2024-07-23T21:21:41.045573+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3963386.057000041008 60514.890070051 2024-07-23T21:21:42.052452+00:00 19994330.273999989033 29000293.024999979883 27870462.990000009537 3965546.985000013839 60514.890081527 2024-07-23T21:21:43.043955+00:00 19994330.272999998182 29000292.975000020117 27870462.998999949545 3962979.100999950897 60514.890093181 2024-07-23T21:21:44.050834+00:00 19994330.272999998182 29000293.032000001520 27870462.991000059992 3962523.872000098228 60514.890104841 2024-07-23T21:21:45.058210+00:00 19994330.275000009686 29000292.925000000745 27870462.970000028610 3959373.987999916077 60514.890116316 2024-07-23T21:21:46.049713+00:00 19994330.273999989033 29000293.025000009686 27870463.028999920934 3961595.047000051010 60514.890127970 2024-07-23T21:21:47.056592+00:00 19994330.276000019163 29000293.004999998957 27870463.024999979883 3963039.937000035774 60514.890139446 2024-07-23T21:21:48.048095+00:00 19994330.272999998182 29000293.057000000030 27870463.042000059038 3964202.015999913216 60514.890151099 2024-07-23T21:21:49.054974+00:00 19994330.268999990076 29000292.969999998808 27870462.955000039190 3960270.023000001907 60514.890162575 2024-07-23T21:21:50.046477+00:00 19994330.272999998182 29000292.997000008821 27870462.977999929339 3962885.060000061989 60514.890174234 2024-07-23T21:21:51.053853+00:00 19994330.278999980539 29000293.007999990135 27870462.973999999464 3964752.973999977112 60514.890185704 2024-07-23T21:21:52.044860+00:00 19994330.276000019163 29000292.976000010967 27870462.995000001043 3956892.983999968041 60514.890197364 2024-07-23T21:21:53.052235+00:00 19994330.275999959558 29000292.999000009149 27870462.995999999344 3964360.986000061035 60514.890208834 2024-07-23T21:21:54.043243+00:00 19994330.268000010401 29000293.032999988645 27870463.043999999762 3958883.094999908935 60514.890220493 2024-07-23T21:21:55.050618+00:00 19994330.272000011057 29000292.995999988168 27870462.995999988168 3961103.891000031959 60514.890232153 2024-07-23T21:21:56.057993+00:00 19994330.280000030994 29000292.975000020117 27870462.971000019461 3962925.009000062943 60514.890243622 2024-07-23T21:21:57.049000+00:00 19994330.268999990076 29000293.019999980927 27870463.081999991089 3957363.991999983788 60514.890255282 2024-07-23T21:21:58.056375+00:00 19994330.278000000864 29000293.000999990851 27870462.937999989837 3962984.981999992859 60514.890266758 2024-07-23T21:21:59.047878+00:00 19994330.271000031382 29000293.002000030130 27870463.039000000805 3962889.067999958992 60514.890278412 2024-07-23T21:22:00.054757+00:00 19994330.275999899954 29000293.008999999613 27870463.008999999613 3963708.921000003815 60514.890289887 2024-07-23T21:22:01.046261+00:00 19994330.271000031382 29000292.950999919325 27870462.930999990553 3960502.070999979973 60514.890301541 2024-07-23T21:22:02.053140+00:00 19994330.276000019163 29000293.008000019938 27870463.028999980539 3960862.009999989998 60514.890313017 2024-07-23T21:22:03.044643+00:00 19994330.274000048637 29000293.009999990463 27870463.000000000000 3959367.753000020981 60514.890324670 2024-07-23T21:22:04.051522+00:00 19994330.273999929428 29000293.040000081062 27870462.990000009537 3956452.200999975204 60514.890336330 2024-07-23T21:22:05.058898+00:00 19994330.272000070661 29000292.962000008672 27870462.975000020117 3964305.083999990951 60514.890347806 2024-07-23T21:22:06.050401+00:00 19994330.275999899954 29000293.001999970526 27870463.069000009447 3959836.014000058174 60514.890359459 2024-07-23T21:22:07.057280+00:00 19994330.274000048637 29000292.993000030518 27870462.945999979973 3958733.927999972831 60514.890370935 2024-07-23T21:22:08.048783+00:00 19994330.274999979883 29000293.015999909490 27870463.009999990463 3963724.943000078201 60514.890382589 2024-07-23T21:22:09.055662+00:00 19994330.274000048637 29000293.025000099093 27870462.987000048161 3960801.019999980927 60514.890394065 2024-07-23T21:22:10.047165+00:00 19994330.273999929428 29000292.947999950498 27870463.028000000864 3958990.952000021935 60514.890405718 2024-07-23T21:22:11.054044+00:00 19994330.269999980927 29000293.034999970347 27870463.033999919891 3962613.137999891769 60514.890417194 2024-07-23T21:22:12.045548+00:00 19994330.275000099093 29000292.978000041097 27870462.927000049502 3962499.925000071991 60514.890428853 2024-07-23T21:22:13.052923+00:00 19994330.273999929428 29000293.006999969482 27870463.075999978930 3966855.065999985207 60514.890440323 2024-07-23T21:22:14.043930+00:00 19994330.274999979883 29000293.011999960989 27870462.950000051409 3961516.888000010978 60514.890451977 2024-07-23T21:22:15.050810+00:00 19994330.276000019163 29000292.993000030518 27870463.028999920934 3965131.115000010002 60514.890463636 2024-07-23T21:22:16.058185+00:00 19994330.272000070661 29000292.986999988556 27870462.976000070572 3961949.976999998093 60514.890475106 2024-07-23T21:22:17.049192+00:00 19994330.271999958903 29000293.019999980927 27870463.029000040144 3963199.008999944199 60514.890486766 2024-07-23T21:22:18.056568+00:00 19994330.274000048637 29000293.002000089735 27870462.977000001818 3961617.945000051986 60514.890498241 2024-07-23T21:22:19.048070+00:00 19994330.273999929428 29000292.974999900907 27870462.989999890327 3959901.042999982834 60514.890509895 2024-07-23T21:22:20.054949+00:00 19994330.277000069618 29000293.009999990463 27870463.011000040919 3961305.981999992859 60514.890521371 2024-07-23T21:22:21.046452+00:00 19994330.271999958903 29000293.002999998629 27870462.978000041097 3962666.940999985207 60514.890533030 2024-07-23T21:22:22.053828+00:00 19994330.274000048637 29000292.986000001431 27870463.001999970526 3958375.019000052940 60514.890544500 2024-07-23T21:22:23.044835+00:00 19994330.273999929428 29000293.039000000805 27870463.060999989510 3959072.042999982834 60514.890556160 2024-07-23T21:22:24.052210+00:00 19994330.274999979883 29000292.984000001103 27870462.952000018209 3962711.930999993812 60514.890567630 2024-07-23T21:22:25.043217+00:00 19994330.274000048637 29000293.002000000328 27870463.008999940008 3959954.049999951851 60514.890579289 2024-07-23T21:22:26.050593+00:00 19994330.274999998510 29000293.009999990463 27870462.966000080109 3961972.938000082970 60514.890590943 2024-07-23T21:22:27.057472+00:00 19994330.271999999881 29000293.000000000000 27870462.953999999911 3955911.110999941826 60514.890602419 2024-07-23T21:22:28.048976+00:00 19994330.274000000209 29000293.002000000328 27870463.077999949455 3960512.950999975204 60514.890614072 2024-07-23T21:22:29.055854+00:00 19994330.274999998510 29000293.002999991179 27870462.996000051498 3958898.087000011932 60514.890625548 2024-07-23T21:22:30.047359+00:00 19994330.271999999881 29000292.967999991030 27870462.997000001371 3959100.939000010025 60514.890637202 2024-07-23T21:22:31.054237+00:00 19994330.275999989361 29000293.013000011444 27870463.043000001460 3959330.034000039101 60514.890648677 2024-07-23T21:22:32.045740+00:00 19994330.274000018835 29000292.986999988556 27870462.951000008732 3957710.909999967087 60514.890660331 2024-07-23T21:22:33.052619+00:00 19994330.273999989033 29000292.981999989599 27870462.969999998808 3961092.006999969017 60514.890671807 2024-07-23T21:22:34.044122+00:00 19994330.271999981254 29000293.061000049114 27870463.046000000089 3958447.008000016212 60514.890683467 2024-07-23T21:22:35.051497+00:00 19994330.274000018835 29000292.984999950975 27870462.991000000387 3966770.981999992859 60514.890694936 2024-07-23T21:22:36.042504+00:00 19994330.275000009686 29000292.991000000387 27870463.004999998957 3958653.068000078201 60514.890706596 2024-07-23T21:22:37.049880+00:00 19994330.276999980211 29000293.008000019938 27870463.050000008196 3960755.930999993812 60514.890718250 2024-07-23T21:22:38.056760+00:00 19994330.268999990076 29000292.970999959856 27870462.937999960035 3961601.026999949943 60514.890729725 2024-07-23T21:22:39.048262+00:00 19994330.274000018835 29000293.007000088692 27870463.011000040919 3958397.083999990951 60514.890741385 2024-07-23T21:22:40.055637+00:00 19994330.276000019163 29000293.003999948502 27870462.987999979407 3962229.884000062943 60514.890752855 2024-07-23T21:22:41.046645+00:00 19994330.268999990076 29000293.049000021070 27870463.030000030994 3967330.995000004768 60514.890764514 2024-07-23T21:22:42.054020+00:00 19994330.278999980539 29000292.922999981791 27870462.954999979585 3961183.145999907982 60514.890775984 2024-07-23T21:22:43.045027+00:00 19994330.276000019163 29000293.032999988645 27870463.051999989897 3964986.929000020027 60514.890787643 2024-07-23T21:22:44.052402+00:00 19994330.269999980927 29000292.960000038147 27870462.948000010103 3956717.003000020981 60514.890799114 2024-07-23T21:22:45.043409+00:00 19994330.273999989033 29000292.998999949545 27870462.982999980450 3963435.093999981880 60514.890810773 2024-07-23T21:22:46.050784+00:00 19994330.276000019163 29000293.044000029564 27870463.053000029176 3961073.861999989022 60514.890822426 2024-07-23T21:22:47.057664+00:00 19994330.271999958903 29000292.960000038147 27870462.930999990553 3960366.955999969970 60514.890833902 2024-07-23T21:22:48.049168+00:00 19994330.275000039488 29000293.069000009447 27870463.068999949843 3964006.050000071991 60514.890845562 2024-07-23T21:22:49.056542+00:00 19994330.275999959558 29000292.990000009537 27870463.008000019938 3959884.004999995232 60514.890857032 2024-07-23T21:22:50.047549+00:00 19994330.271000031382 29000292.983999971300 27870462.990000009537 3959494.029000043869 60514.890868691 2024-07-23T21:22:51.054925+00:00 19994330.272000011057 29000292.986999988556 27870463.036000009626 3961757.893999934196 60514.890880161 2024-07-23T21:22:52.045932+00:00 19994330.275000039488 29000293.011999960989 27870463.011000040919 3959380.039000033867 60514.890891821 2024-07-23T21:22:53.053307+00:00 19994330.274999979883 29000292.977000001818 27870462.911000009626 3960910.039999961853 60514.890903296 2024-07-23T21:22:54.044810+00:00 19994330.276000019163 29000293.011000040919 27870463.028999920934 3961280.011999965180 60514.890914950 2024-07-23T21:22:55.051689+00:00 19994330.273999929428 29000293.041000008583 27870463.024999979883 3962152.981999992859 60514.890926426 2024-07-23T21:22:56.043193+00:00 19994330.269999980927 29000292.980000019073 27870463.009000059217 3963666.990000010002 60514.890938086 2024-07-23T21:22:57.050568+00:00 19994330.272999998182 29000292.949000000954 27870462.891999959946 3956572.986000061035 60514.890949739 2024-07-23T21:22:58.057447+00:00 19994330.277000069618 29000293.091000009328 27870463.129000071436 3963373.011000037193 60514.890961215 2024-07-23T21:22:59.048950+00:00 19994330.271999958903 29000292.952999990433 27870462.952000018209 3958702.003999948967 60514.890972869 2024-07-23T21:23:00.055828+00:00 19994330.276000019163 29000292.981000009924 27870462.959999918938 3963107.044000030030 60514.890984344 2024-07-23T21:23:01.047332+00:00 19994330.271999958903 29000292.989999990910 27870463.026000019163 3961628.000000000000 60514.890995998 2024-07-23T21:23:02.054212+00:00 19994330.274000048637 29000293.048999991268 27870463.093999978155 3963175.990999937057 60514.891007474 2024-07-23T21:23:03.045715+00:00 19994330.272999998182 29000292.952000018209 27870462.899000048637 3963757.902999997139 60514.891019133 2024-07-23T21:23:04.053090+00:00 19994330.278000000864 29000293.030999988317 27870463.037999991328 3964995.070000051986 60514.891030603 2024-07-23T21:23:05.044097+00:00 19994330.273999929428 29000292.990000009537 27870462.983999971300 3964548.970999956131 60514.891042262 2024-07-23T21:23:06.051472+00:00 19994330.271000031382 29000292.979999989271 27870462.981000069529 3962569.045000075828 60514.891053732 2024-07-23T21:23:07.042480+00:00 19994330.274999979883 29000292.987999979407 27870462.977000001818 3959424.097999929916 60514.891065392 2024-07-23T21:23:08.049855+00:00 19994330.271000031382 29000293.018999990076 27870463.041999999434 3963735.860000013839 60514.891077045 2024-07-23T21:23:09.056734+00:00 19994330.279999971390 29000293.029000040144 27870463.011999998242 3958985.927000045776 60514.891088521 2024-07-23T21:23:10.048237+00:00 19994330.272000070661 29000293.018999990076 27870463.026000000536 3957476.196999907028 60514.891100175 2024-07-23T21:23:11.055117+00:00 19994330.271999958903 29000292.951999958605 27870462.962000001222 3959806.918000102043 60514.891111651 2024-07-23T21:23:12.046620+00:00 19994330.274000048637 29000292.981000009924 27870462.969000000507 3958426.916999936104 60514.891123310 2024-07-23T21:23:13.053995+00:00 19994330.273999929428 29000293.049000021070 27870463.031000021845 3960062.149000049103 60514.891134786 2024-07-23T21:23:14.045498+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3958104.072999954224 60514.891146440 2024-07-23T21:23:15.052377+00:00 19994330.276000019163 29000293.020000040531 27870463.033000018448 3963700.922999978065 60514.891157915 2024-07-23T21:23:16.043881+00:00 19994330.276000019163 29000292.983999971300 27870462.981999989599 3958729.950999998953 60514.891169575 2024-07-23T21:23:17.051256+00:00 19994330.271999958903 29000293.013999938965 27870463.015999969095 3961138.947999999858 60514.891181045 2024-07-23T21:23:18.042263+00:00 19994330.274000048637 29000292.959000110626 27870462.925000008196 3959909.018000001088 60514.891192704 2024-07-23T21:23:19.049638+00:00 19994330.272999998182 29000293.045999880880 27870463.068000018597 3962305.018999998923 60514.891204358 2024-07-23T21:23:20.056518+00:00 19994330.274999998510 29000292.985000010580 27870462.969999969006 3962443.044000000227 60514.891215834 2024-07-23T21:23:21.048020+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3968726.945999999065 60514.891227487 2024-07-23T21:23:22.054900+00:00 19994330.275999989361 29000292.971999999136 27870462.974999960512 3964109.990999999922 60514.891238963 2024-07-23T21:23:23.046403+00:00 19994330.271999999881 29000293.024999979883 27870463.045000020415 3965028.983000002801 60514.891250622 2024-07-23T21:23:24.053778+00:00 19994330.274000000209 29000293.003000020981 27870463.005999978632 3961399.060999996960 60514.891262093 2024-07-23T21:23:25.044785+00:00 19994330.271000001580 29000292.950000051409 27870462.928000029176 3966073.930000000168 60514.891273752 2024-07-23T21:23:26.052160+00:00 19994330.278000008315 29000293.018000010401 27870463.018999990076 3961470.141000003088 60514.891285222 2024-07-23T21:23:27.043168+00:00 19994330.272999998182 29000293.008000019938 27870462.967999938875 3963495.912000000011 60514.891296881 2024-07-23T21:23:28.050543+00:00 19994330.278000000864 29000292.992999911308 27870463.044000029564 3963706.987999998033 60514.891308351 2024-07-23T21:23:29.041550+00:00 19994330.269999980927 29000292.997000098228 27870462.988000039011 3958487.995999998879 60514.891320011 2024-07-23T21:23:30.048925+00:00 19994330.272000011057 29000293.018999930471 27870463.044999960810 3968320.109999998938 60514.891331670 2024-07-23T21:23:31.056300+00:00 19994330.272999998182 29000293.021000031382 27870463.022999998182 3964045.944000006188 60514.891343146 2024-07-23T21:23:32.047804+00:00 19994330.279000010341 29000292.973000049591 27870462.935999989510 3967231.988999993075 60514.891354800 2024-07-23T21:23:33.054683+00:00 19994330.269999980927 29000292.985999941826 27870463.001000050455 3963365.910999997985 60514.891366269 2024-07-23T21:23:34.045690+00:00 19994330.274999979883 29000293.032999988645 27870463.072000030428 3966652.067000002135 60514.891377929 2024-07-23T21:23:35.053065+00:00 19994330.275000039488 29000292.971000000834 27870462.957999940962 3962507.005999996793 60514.891389405 2024-07-23T21:23:36.044568+00:00 19994330.270999971777 29000292.989999998361 27870462.963999990374 3961712.018000007141 60514.891401059 2024-07-23T21:23:37.051448+00:00 19994330.277000010014 29000293.015000000596 27870463.058000091463 3957045.967999995220 60514.891412534 2024-07-23T21:23:38.042951+00:00 19994330.273999989033 29000292.989999990910 27870462.947999950498 3958452.997000008821 60514.891424188 2024-07-23T21:23:39.049830+00:00 19994330.274000048637 29000293.002000018954 27870462.978000041097 3963202.023000001907 60514.891435847 2024-07-23T21:23:40.057205+00:00 19994330.273999989033 29000293.009999990463 27870462.997999910265 3958828.956999986898 60514.891447317 2024-07-23T21:23:41.048212+00:00 19994330.270999971777 29000293.012999981642 27870463.102000001818 3963031.054000005126 60514.891458977 2024-07-23T21:23:42.055587+00:00 19994330.275000039488 29000292.968000020832 27870462.905000090599 3962218.011000006925 60514.891470452 2024-07-23T21:23:43.047091+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3965052.060999989975 60514.891482106 2024-07-23T21:23:44.053970+00:00 19994330.276999950409 29000293.001999970526 27870463.004999998957 3966332.931000009179 60514.891493582 2024-07-23T21:23:45.045473+00:00 19994330.271000031382 29000293.010000050068 27870463.016999959946 3964245.944999992847 60514.891505236 2024-07-23T21:23:46.052352+00:00 19994330.275999959558 29000293.014999989420 27870462.963000059128 3962100.020999997854 60514.891516712 2024-07-23T21:23:47.043856+00:00 19994330.271000031382 29000292.940999981016 27870462.988000001758 3964199.017000005115 60514.891528371 2024-07-23T21:23:48.051231+00:00 19994330.274000048637 29000293.002000030130 27870463.035999998450 3962135.930000007153 60514.891539841 2024-07-23T21:23:49.042238+00:00 19994330.274999979883 29000293.011999960989 27870462.958000000566 3961715.148999989033 60514.891551500 2024-07-23T21:23:50.049613+00:00 19994330.273999929428 29000293.047999981791 27870463.077999990433 3964982.919000000227 60514.891563154 2024-07-23T21:23:51.056492+00:00 19994330.278000000864 29000292.971000019461 27870462.956000018865 3964409.006000012159 60514.891574630 2024-07-23T21:23:52.047995+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3965036.012999982107 60514.891586283 2024-07-23T21:23:53.054875+00:00 19994330.271000031382 29000292.968000050634 27870462.966999981552 3961924.041999996174 60514.891597759 2024-07-23T21:23:54.046378+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3963136.906000018120 60514.891609418 2024-07-23T21:23:55.053753+00:00 19994330.276000019163 29000293.021999958903 27870462.995000001043 3961568.939999998081 60514.891620888 2024-07-23T21:23:56.044760+00:00 19994330.274999979883 29000292.965999960899 27870462.969999969006 3960266.080999999773 60514.891632548 2024-07-23T21:23:57.052135+00:00 19994330.274999979883 29000293.026000019163 27870463.053000029176 3962997.000999987125 60514.891644018 2024-07-23T21:23:58.043142+00:00 19994330.270000100136 29000292.968999978155 27870462.940000001341 3961420.011000006925 60514.891655677 2024-07-23T21:23:59.050518+00:00 19994330.272999998182 29000293.014000058174 27870463.023999989033 3962627.946999996901 60514.891667147 2024-07-23T21:24:00.041525+00:00 19994330.276999950409 29000293.006999969482 27870462.989000018686 3967823.011000006925 60514.891678807 2024-07-23T21:24:01.048900+00:00 19994330.272999998182 29000293.037999991328 27870463.050000008196 3962563.992000014056 60514.891690460 2024-07-23T21:24:02.055780+00:00 19994330.274000048637 29000292.968999978155 27870462.965999960899 3965532.001999973785 60514.891701936 2024-07-23T21:24:03.047283+00:00 19994330.270999908447 29000293.001000050455 27870462.997000038624 3965290.122000008821 60514.891713595 2024-07-23T21:24:04.054658+00:00 19994330.276000019163 29000293.000999931246 27870463.007999960333 3967107.847000002861 60514.891725066 2024-07-23T21:24:05.045665+00:00 19994330.272000070661 29000292.976000070572 27870463.007999960333 3963204.101000010967 60514.891736725 2024-07-23T21:24:06.053040+00:00 19994330.278000000864 29000292.996999979019 27870462.967000011355 3958269.959999979008 60514.891748201 2024-07-23T21:24:07.044543+00:00 19994330.273999929428 29000293.044000029564 27870463.022000070661 3960427.039000004996 60514.891759854 2024-07-23T21:24:08.051422+00:00 19994330.271999958903 29000292.990999940783 27870463.018000010401 3961261.916999996174 60514.891771330 2024-07-23T21:24:09.042925+00:00 19994330.274000048637 29000293.004000071436 27870463.014999989420 3967237.052000015974 60514.891782984 2024-07-23T21:24:10.049805+00:00 19994330.269999980927 29000292.981999989599 27870462.980999950320 3959108.002999991179 60514.891794459 2024-07-23T21:24:11.041308+00:00 19994330.281000021845 29000293.008999940008 27870462.968000050634 3960229.997999995947 60514.891806114 2024-07-23T21:24:12.048187+00:00 19994330.271000031382 29000292.997999999672 27870463.016000028700 3964850.986000000965 60514.891817773 2024-07-23T21:24:13.055563+00:00 19994330.276999950409 29000293.000999998301 27870462.995999928564 3961981.017000020016 60514.891829243 2024-07-23T21:24:14.046570+00:00 19994330.271999999881 29000293.015000000596 27870463.042999979109 3960425.993999987841 60514.891840902 2024-07-23T21:24:15.053945+00:00 19994330.272999998182 29000292.987999990582 27870462.960000038147 3964500.036000012886 60514.891852372 2024-07-23T21:24:16.044953+00:00 19994330.274000000209 29000293.016999989748 27870463.032999988645 3960515.947999984026 60514.891864032 2024-07-23T21:24:17.052327+00:00 19994330.276999998838 29000292.986000001431 27870462.950000051409 3961096.057000011206 60514.891875502 2024-07-23T21:24:18.043334+00:00 19994330.272999998182 29000293.011000011116 27870463.009999990463 3961488.967999995220 60514.891887161 2024-07-23T21:24:19.050710+00:00 19994330.272999990731 29000293.010000020266 27870462.998999949545 3958828.002000004053 60514.891898631 2024-07-23T21:24:20.041717+00:00 19994330.271000031382 29000292.951000008732 27870463.019999980927 3960101.991999983788 60514.891910290 2024-07-23T21:24:21.049092+00:00 19994330.274999979883 29000293.014999989420 27870462.973000049591 3956623.003000020981 60514.891921944 2024-07-23T21:24:22.055971+00:00 19994330.274000018835 29000292.992999970913 27870463.014999989420 3959537.071999996901 60514.891933420 2024-07-23T21:24:23.047475+00:00 19994330.273999989033 29000292.996000051498 27870462.957000020891 3957788.850999981165 60514.891945079 2024-07-23T21:24:24.054850+00:00 19994330.278000000864 29000293.003999948502 27870463.046000000089 3962775.982999979984 60514.891956549 2024-07-23T21:24:25.045857+00:00 19994330.270000010729 29000293.008000019938 27870462.986000001431 3966245.135000050068 60514.891968209 2024-07-23T21:24:26.053232+00:00 19994330.270999971777 29000293.031000021845 27870463.099999990314 3957277.944999992847 60514.891979685 2024-07-23T21:24:27.044735+00:00 19994330.272999998182 29000292.988999959081 27870462.931000001729 3961098.030999958981 60514.891991338 2024-07-23T21:24:28.051614+00:00 19994330.281000021845 29000292.973000049591 27870462.918000001460 3961727.978000044823 60514.892002814 2024-07-23T21:24:29.043118+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3962358.061999977101 60514.892014468 2024-07-23T21:24:30.049997+00:00 19994330.276999950409 29000293.031000021845 27870463.065000001341 3965813.934000014793 60514.892025943 2024-07-23T21:24:31.041500+00:00 19994330.270000040531 29000292.991999980062 27870462.965999990702 3961272.013999999035 60514.892037597 2024-07-23T21:24:32.048379+00:00 19994330.273999989033 29000292.988000039011 27870463.029000010341 3960154.968999981880 60514.892049257 2024-07-23T21:24:33.055755+00:00 19994330.276000019163 29000292.995999928564 27870463.025999989361 3964401.984000027180 60514.892060732 2024-07-23T21:24:34.047259+00:00 19994330.270999971777 29000293.014999989420 27870463.003000020981 3960269.065999985207 60514.892072386 2024-07-23T21:24:35.054137+00:00 19994330.276000019163 29000292.976000070572 27870462.941999968141 3960565.910000026226 60514.892083862 2024-07-23T21:24:36.045640+00:00 19994330.275999959558 29000293.044999960810 27870463.022999998182 3959946.996999979019 60514.892095516 2024-07-23T21:24:37.052519+00:00 19994330.271000031382 29000292.988999959081 27870463.047999981791 3962622.083000003826 60514.892106991 2024-07-23T21:24:38.044022+00:00 19994330.273999989033 29000292.970000028610 27870462.957000020891 3962040.953999996185 60514.892118645 2024-07-23T21:24:39.050902+00:00 19994330.272999998182 29000293.024000048637 27870463.018000010401 3964410.066999971867 60514.892130121 2024-07-23T21:24:40.042405+00:00 19994330.276999950409 29000292.965000029653 27870462.949999991804 3962071.974000037182 60514.892141774 2024-07-23T21:24:41.049284+00:00 19994330.276000019163 29000293.072999950498 27870463.116000000387 3962549.918999969959 60514.892153250 2024-07-23T21:24:42.040787+00:00 19994330.268000010401 29000292.962999939919 27870462.932000041008 3963805.092999995220 60514.892164904 2024-07-23T21:24:43.047666+00:00 19994330.276000019163 29000292.970000028610 27870462.977999988943 3960814.974000037182 60514.892176563 2024-07-23T21:24:44.055041+00:00 19994330.274999979883 29000293.016000028700 27870463.028999980539 3961634.023000001907 60514.892188033 2024-07-23T21:24:45.046049+00:00 19994330.272000070661 29000292.985000010580 27870462.960000038147 3961182.981000006199 60514.892199692 2024-07-23T21:24:46.053423+00:00 19994330.275999899954 29000293.022999998182 27870463.013999938965 3960630.923999965191 60514.892211162 2024-07-23T21:24:47.044432+00:00 19994330.275000099093 29000292.998999949545 27870462.975000020117 3959296.074000000954 60514.892222822 2024-07-23T21:24:48.051807+00:00 19994330.270999908447 29000293.004000071436 27870463.064000010490 3964070.930999993812 60514.892234292 2024-07-23T21:24:49.042814+00:00 19994330.272000070661 29000293.000000000000 27870462.924999948591 3957733.045000017155 60514.892245951 2024-07-23T21:24:50.050189+00:00 19994330.274999979883 29000292.986999999732 27870463.083000060171 3958676.996999979019 60514.892257427 2024-07-23T21:24:51.041692+00:00 19994330.279000040144 29000293.021999999881 27870462.949999928474 3959617.108000040054 60514.892269081 2024-07-23T21:24:52.048571+00:00 19994330.271999958903 29000292.988000009209 27870463.008000019938 3957117.925999999046 60514.892280734 2024-07-23T21:24:53.055451+00:00 19994330.271000031382 29000292.960999999195 27870462.968000050634 3962307.009999989998 60514.892292210 2024-07-23T21:24:54.046954+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3958631.928999959957 60514.892303870 2024-07-23T21:24:55.054329+00:00 19994330.274999979883 29000293.005000028759 27870462.972999930382 3960633.011000037193 60514.892315339 2024-07-23T21:24:56.045336+00:00 19994330.274999979883 29000293.004999998957 27870463.055000070482 3965607.060999989975 60514.892326999 2024-07-23T21:24:57.052711+00:00 19994330.274000048637 29000293.008999969810 27870462.980999950320 3953973.944000006188 60514.892338469 2024-07-23T21:24:58.043718+00:00 19994330.274999979883 29000292.958999991417 27870462.947999950498 3960973.990000010002 60514.892350128 2024-07-23T21:24:59.051094+00:00 19994330.271999958903 29000293.047000050545 27870463.030000090599 3962221.057999968994 60514.892361599 2024-07-23T21:25:00.042101+00:00 19994330.272999998182 29000293.002999961376 27870463.035999890417 3965824.874000012875 60514.892373258 2024-07-23T21:25:01.049476+00:00 19994330.274999979883 29000292.967000011355 27870462.950000051409 3963008.075999975204 60514.892384734 2024-07-23T21:25:02.040979+00:00 19994330.278000000864 29000293.037999991328 27870463.052000049502 3965261.996000051033 60514.892396387 2024-07-23T21:25:03.047858+00:00 19994330.269000049680 29000293.022000011057 27870463.021999958903 3963015.097999989986 60514.892408047 2024-07-23T21:25:04.055234+00:00 19994330.276000019163 29000292.971999999136 27870463.008999999613 3959605.931999980938 60514.892419523 2024-07-23T21:25:05.046737+00:00 19994330.274999979883 29000292.993000030518 27870462.960000000894 3961629.935000001919 60514.892431176 2024-07-23T21:25:06.053616+00:00 19994330.272999998182 29000292.994999948889 27870462.964000001550 3962704.083999990951 60514.892442652 2024-07-23T21:25:07.045119+00:00 19994330.271000001580 29000292.991999980062 27870463.011999990791 3962605.064999998081 60514.892454306 2024-07-23T21:25:08.051998+00:00 19994330.278000000864 29000292.979000091553 27870463.003000009805 3959819.935999989975 60514.892465781 2024-07-23T21:25:09.043501+00:00 19994330.271999999881 29000293.028000000864 27870463.000999990851 3957534.892000020016 60514.892477435 2024-07-23T21:25:10.050381+00:00 19994330.274999998510 29000292.985999941826 27870463.015999998897 3965277.939999998081 60514.892488911 2024-07-23T21:25:11.041884+00:00 19994330.271999999881 29000293.034999970347 27870462.969999998808 3961800.123000026215 60514.892500564 2024-07-23T21:25:12.048763+00:00 19994330.272999998182 29000293.037000060081 27870463.110000010580 3960329.019999980927 60514.892512040 2024-07-23T21:25:13.040265+00:00 19994330.278000000864 29000292.904999971390 27870462.900999959558 3960617.990999997128 60514.892523694 2024-07-23T21:25:14.047145+00:00 19994330.272000011057 29000293.074000000954 27870463.087000008672 3968011.061999977101 60514.892535353 2024-07-23T21:25:15.054520+00:00 19994330.274999979883 29000292.960999969393 27870462.967000011355 3970836.018000007141 60514.892546829 2024-07-23T21:25:16.046024+00:00 19994330.271000001580 29000293.001000050455 27870462.998000029474 3960328.915000020992 60514.892558482 2024-07-23T21:25:17.052903+00:00 19994330.272000011057 29000293.011999960989 27870462.965999960899 3963380.038999975193 60514.892569958 2024-07-23T21:25:18.044406+00:00 19994330.275999989361 29000292.991999980062 27870463.026000019163 3967539.985000013839 60514.892581612 2024-07-23T21:25:19.051285+00:00 19994330.277000010014 29000293.012000080198 27870463.004000011832 3959106.072000027169 60514.892593088 2024-07-23T21:25:20.042789+00:00 19994330.274000018835 29000292.986999988556 27870462.951999958605 3963938.988999962807 60514.892604741 2024-07-23T21:25:21.049668+00:00 19994330.272999998182 29000293.000999931246 27870463.049000021070 3965826.907000004780 60514.892616217 2024-07-23T21:25:22.041171+00:00 19994330.272999998182 29000292.978000041097 27870462.955999970436 3965238.032000004780 60514.892627877 2024-07-23T21:25:23.048546+00:00 19994330.272999938577 29000293.080999970436 27870463.060999989510 3957885.041000009049 60514.892639530 2024-07-23T21:25:24.055425+00:00 19994330.276000019163 29000292.935000058264 27870462.914000030607 3967110.993000030983 60514.892651006 2024-07-23T21:25:25.046929+00:00 19994330.272000011057 29000293.031000021845 27870463.029999971390 3959212.946999967098 60514.892662660 2024-07-23T21:25:26.053808+00:00 19994330.277000010014 29000292.980999998748 27870463.000000000000 3961065.962999999989 60514.892674136 2024-07-23T21:25:27.045311+00:00 19994330.271999958903 29000292.973000001162 27870462.963999990374 3960815.065999985207 60514.892685795 2024-07-23T21:25:28.052687+00:00 19994330.272999998182 29000293.030999988317 27870463.050000071526 3961196.013999999035 60514.892697265 2024-07-23T21:25:29.043693+00:00 19994330.274000048637 29000293.022999998182 27870463.016999959946 3959746.939999998081 60514.892708925 2024-07-23T21:25:30.051068+00:00 19994330.275999959558 29000292.997999999672 27870463.004000071436 3962325.966000020970 60514.892720394 2024-07-23T21:25:31.042076+00:00 19994330.276000019163 29000292.988999988884 27870462.988999959081 3961199.085000038147 60514.892732054 2024-07-23T21:25:32.049451+00:00 19994330.272999998182 29000292.990000009537 27870462.947999950498 3961847.023999928962 60514.892743530 2024-07-23T21:25:33.040954+00:00 19994330.272000011057 29000292.997000008821 27870463.059000018984 3962667.917999982834 60514.892755183 2024-07-23T21:25:34.047833+00:00 19994330.273999929428 29000292.989999979734 27870462.990000009537 3961002.011000037193 60514.892766837 2024-07-23T21:25:35.054713+00:00 19994330.272999998182 29000292.976000010967 27870462.973999980837 3958497.062999964226 60514.892778313 2024-07-23T21:25:36.046216+00:00 19994330.274000048637 29000293.044000029564 27870463.032000061125 3962206.073000072967 60514.892789972 2024-07-23T21:25:37.053590+00:00 19994330.274999979883 29000293.019999980927 27870463.031999949366 3964741.000999927986 60514.892801442 2024-07-23T21:25:38.044598+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3966231.930999993812 60514.892813101 2024-07-23T21:25:39.051973+00:00 19994330.272999998182 29000292.984000030905 27870463.016999959946 3966813.980000019073 60514.892824572 2024-07-23T21:25:40.042981+00:00 19994330.274000048637 29000293.013999998569 27870463.011000040919 3966601.014000058174 60514.892836231 2024-07-23T21:25:41.050356+00:00 19994330.274999979883 29000292.969999969006 27870462.945000048727 3965722.972999929916 60514.892847701 2024-07-23T21:25:42.041363+00:00 19994330.276000019163 29000292.946000039577 27870462.993000000715 3962861.037000060081 60514.892859360 2024-07-23T21:25:43.048738+00:00 19994330.272999998182 29000293.050999999046 27870463.036999989301 3961032.876999973785 60514.892870830 2024-07-23T21:25:44.039745+00:00 19994330.273999929428 29000293.046999931335 27870462.995000001043 3963434.121999979019 60514.892882490 2024-07-23T21:25:45.047120+00:00 19994330.274000048637 29000292.949000000954 27870463.006999999285 3964579.938000082970 60514.892894149 2024-07-23T21:25:46.054496+00:00 19994330.271999958903 29000292.964000109583 27870462.968000009656 3961947.986999989022 60514.892905619 2024-07-23T21:25:47.045503+00:00 19994330.274999979883 29000293.042999979109 27870462.965999990702 3963551.041000009049 60514.892917279 2024-07-23T21:25:48.052879+00:00 19994330.274000048637 29000292.998999949545 27870463.000000000000 3961654.944999932777 60514.892928748 2024-07-23T21:25:49.043886+00:00 19994330.271999958903 29000293.014000058174 27870463.036000009626 3966354.009999989998 60514.892940408 2024-07-23T21:25:50.051262+00:00 19994330.276000019163 29000292.993999961764 27870462.964999970049 3958248.100000023842 60514.892951878 2024-07-23T21:25:51.042267+00:00 19994330.272000070661 29000293.000000000000 27870463.022999998182 3957597.922000051010 60514.892963537 2024-07-23T21:25:52.049643+00:00 19994330.273999929428 29000292.962999939919 27870462.951000031084 3962649.992999910843 60514.892975013 2024-07-23T21:25:53.041146+00:00 19994330.279000040144 29000293.075000051409 27870463.107999980450 3957937.997000098228 60514.892986667 2024-07-23T21:25:54.048025+00:00 19994330.271999958903 29000292.955000039190 27870462.962999999523 3961604.982999920845 60514.892998143 2024-07-23T21:25:55.039528+00:00 19994330.274000048637 29000292.983999971300 27870462.982999980450 3959356.036000012886 60514.893009796 2024-07-23T21:25:56.046408+00:00 19994330.271000031382 29000293.031000021845 27870463.058000031859 3960044.016000031959 60514.893021456 2024-07-23T21:25:57.053783+00:00 19994330.272999998182 29000292.995000001043 27870462.948000010103 3961043.000000000000 60514.893032926 2024-07-23T21:25:58.044790+00:00 19994330.275999899954 29000292.990999940783 27870462.997999969870 3966081.947999954224 60514.893044585 2024-07-23T21:25:59.052165+00:00 19994330.276000019163 29000293.000000000000 27870463.018999990076 3966311.044000030030 60514.893056055 2024-07-23T21:26:00.043172+00:00 19994330.272999998182 29000292.998000029474 27870462.991000000387 3960440.973999977112 60514.893067715 2024-07-23T21:26:01.050547+00:00 19994330.274999998510 29000292.991000059992 27870463.062000039965 3959781.039000033867 60514.893079185 2024-07-23T21:26:02.041555+00:00 19994330.271999999881 29000293.034999970347 27870462.970999959856 3964315.034000039101 60514.893090844 2024-07-23T21:26:03.048931+00:00 19994330.272999998182 29000292.958000000566 27870462.947000030428 3962204.995999931823 60514.893102314 2024-07-23T21:26:04.039938+00:00 19994330.276999998838 29000293.021999999881 27870463.055999990553 3964698.932000041008 60514.893113974 2024-07-23T21:26:05.047313+00:00 19994330.272999998182 29000292.981999989599 27870462.906999949366 3958293.079999924172 60514.893125633 2024-07-23T21:26:06.054687+00:00 19994330.271000001580 29000292.995000001043 27870463.038000110537 3963586.950000048149 60514.893137103 2024-07-23T21:26:07.045695+00:00 19994330.276000011712 29000293.027000010014 27870463.048999909312 3961082.021999955177 60514.893148762 2024-07-23T21:26:08.053070+00:00 19994330.269999980927 29000292.967999991030 27870463.009999990463 3959002.958999990951 60514.893160232 2024-07-23T21:26:09.044077+00:00 19994330.274000018835 29000293.034000009298 27870462.991000059992 3960605.022000073921 60514.893171892 2024-07-23T21:26:10.051453+00:00 19994330.278999980539 29000292.974999990314 27870462.942000031471 3961496.909000039101 60514.893183362 2024-07-23T21:26:11.042460+00:00 19994330.272999998182 29000293.006999999285 27870463.041000008583 3965851.155999898911 60514.893195021 2024-07-23T21:26:12.049835+00:00 19994330.271000001580 29000292.991000000387 27870463.003999948502 3962930.916000009049 60514.893206491 2024-07-23T21:26:13.040842+00:00 19994330.273000031710 29000292.992999970913 27870462.947999950498 3967581.050000071991 60514.893218151 2024-07-23T21:26:14.048217+00:00 19994330.275999959558 29000293.010000050068 27870463.009000059217 3961621.929999948014 60514.893229621 2024-07-23T21:26:15.039225+00:00 19994330.276000019163 29000293.021999958903 27870463.016000028700 3958922.088999987114 60514.893241280 2024-07-23T21:26:16.046600+00:00 19994330.272999998182 29000292.967999991030 27870462.949999928474 3959908.898000001907 60514.893252934 2024-07-23T21:26:17.053479+00:00 19994330.273999989033 29000293.018000010401 27870463.044000029564 3961481.106999992859 60514.893264410 2024-07-23T21:26:18.044982+00:00 19994330.273999989033 29000293.010000050068 27870463.019999980927 3964927.942000031006 60514.893276069 2024-07-23T21:26:19.052357+00:00 19994330.273999989033 29000292.993999961764 27870462.975000020117 3965322.042999982834 60514.893287539 2024-07-23T21:26:20.043364+00:00 19994330.272000011057 29000292.993000030518 27870463.019999980927 3960301.060000061989 60514.893299198 2024-07-23T21:26:21.050740+00:00 19994330.277000010014 29000292.985999941826 27870463.002000000328 3961528.947999954224 60514.893310668 2024-07-23T21:26:22.041747+00:00 19994330.272999998182 29000293.031000021845 27870462.996999990195 3965680.917999982834 60514.893322328 2024-07-23T21:26:23.049122+00:00 19994330.272000011057 29000292.986000061035 27870462.924000009894 3965560.045000075828 60514.893333803 2024-07-23T21:26:24.040625+00:00 19994330.273999989033 29000292.992999911308 27870463.060999989510 3963031.880999923218 60514.893345458 2024-07-23T21:26:25.047505+00:00 19994330.278000000864 29000293.004000071436 27870463.006000000983 3961390.210999966133 60514.893356933 2024-07-23T21:26:26.039008+00:00 19994330.269999980927 29000293.026000019163 27870463.025999989361 3959903.891000031959 60514.893368587 2024-07-23T21:26:27.045887+00:00 19994330.276000019163 29000293.008000019938 27870463.002000000328 3966287.023000001907 60514.893380246 2024-07-23T21:26:28.053262+00:00 19994330.274999979883 29000292.977999929339 27870462.980000019073 3960074.998000026215 60514.893391716 2024-07-23T21:26:29.044269+00:00 19994330.271000031382 29000292.996000051498 27870462.943000018597 3959536.031000018120 60514.893403376 2024-07-23T21:26:30.051644+00:00 19994330.272999998182 29000292.990999940783 27870463.051999989897 3961814.057999968994 60514.893414846 2024-07-23T21:26:31.042652+00:00 19994330.272999998182 29000293.028000000864 27870463.023999989033 3961407.853000044823 60514.893426505 2024-07-23T21:26:32.050027+00:00 19994330.276999950409 29000292.989000078291 27870463.031000021845 3965121.054999948014 60514.893437975 2024-07-23T21:26:33.041034+00:00 19994330.274000048637 29000293.028999920934 27870462.998999949545 3965894.958000063896 60514.893449634 2024-07-23T21:26:34.048409+00:00 19994330.271999958903 29000292.962000008672 27870462.973000049591 3964932.082999945153 60514.893461110 2024-07-23T21:26:35.039912+00:00 19994330.274000048637 29000293.006999969482 27870463.000000000000 3961220.986000061035 60514.893472764 2024-07-23T21:26:36.046792+00:00 19994330.273999929428 29000292.973000049591 27870462.961999949068 3965486.854999899864 60514.893484423 2024-07-23T21:26:37.054167+00:00 19994330.276000019163 29000293.008000019938 27870462.976000010967 3960173.106000065804 60514.893495893 2024-07-23T21:26:38.045174+00:00 19994330.272999998182 29000293.009999990463 27870463.065999981016 3959867.995000004768 60514.893507553 2024-07-23T21:26:39.052549+00:00 19994330.274999979883 29000293.011999960989 27870462.957000080496 3956195.965000032913 60514.893519028 2024-07-23T21:26:40.044052+00:00 19994330.272999998182 29000293.013999998569 27870463.043999910355 3962159.004999995232 60514.893530682 2024-07-23T21:26:41.050932+00:00 19994330.272000070661 29000292.985000010580 27870462.984000090510 3961586.125999927986 60514.893542158 2024-07-23T21:26:42.042435+00:00 19994330.272999998182 29000293.033999990672 27870463.000999931246 3959003.937000035774 60514.893553812 2024-07-23T21:26:43.049314+00:00 19994330.278000000864 29000292.986000001431 27870463.029000040144 3963331.998999952804 60514.893565287 2024-07-23T21:26:44.040817+00:00 19994330.273999929428 29000292.953999999911 27870462.934000018984 3962538.956000090111 60514.893576941 2024-07-23T21:26:45.047696+00:00 19994330.272999998182 29000293.011999990791 27870463.034999970347 3963482.889999986161 60514.893588417 2024-07-23T21:26:46.039200+00:00 19994330.272999998182 29000293.025999989361 27870462.991999980062 3968150.020999907982 60514.893600076 2024-07-23T21:26:47.046574+00:00 19994330.272999998182 29000293.036000009626 27870463.052000049502 3965319.150000094902 60514.893611730 2024-07-23T21:26:48.053454+00:00 19994330.276000019163 29000293.001000020653 27870463.013999938965 3964621.009999989998 60514.893623205 2024-07-23T21:26:49.044957+00:00 19994330.272999998182 29000292.958000000566 27870462.948000069708 3961933.959999918938 60514.893634859 2024-07-23T21:26:50.051837+00:00 19994330.274000048637 29000292.941999968141 27870462.944000009447 3968865.004000068177 60514.893646335 2024-07-23T21:26:51.043353+00:00 19994330.271999958903 29000293.013000011444 27870463.039999961853 3963334.977999926079 60514.893657989 2024-07-23T21:26:52.050219+00:00 19994330.274999979883 29000293.052999969572 27870463.026999950409 3962429.994000076782 60514.893669465 2024-07-23T21:26:53.041722+00:00 19994330.274000048637 29000292.966000020504 27870462.937000039965 3966206.981999992859 60514.893681118 2024-07-23T21:26:54.048602+00:00 19994330.276000019163 29000292.991999980062 27870463.031000021845 3962958.033999919891 60514.893692594 2024-07-23T21:26:55.040105+00:00 19994330.272999998182 29000292.991000000387 27870463.016999959946 3967263.085000038147 60514.893704253 2024-07-23T21:26:56.047480+00:00 19994330.276999998838 29000293.045000020415 27870462.973999980837 3962068.894999980927 60514.893715723 2024-07-23T21:26:57.038487+00:00 19994330.273000009358 29000292.958999991417 27870462.980000019073 3962929.036000012886 60514.893727383 2024-07-23T21:26:58.045862+00:00 19994330.269999999553 29000293.008000019938 27870463.047000050545 3962788.887000083923 60514.893739036 2024-07-23T21:26:59.052741+00:00 19994330.274999991059 29000293.054999951273 27870463.021000001580 3966045.206999897957 60514.893750512 2024-07-23T21:27:00.044244+00:00 19994330.271999999881 29000292.944000009447 27870462.934999998659 3962317.917000054847 60514.893762166 2024-07-23T21:27:01.051123+00:00 19994330.280000001192 29000292.992000099272 27870463.017999999225 3965702.046000003815 60514.893773641 2024-07-23T21:27:02.042627+00:00 19994330.270000010729 29000293.047999981791 27870463.024000000209 3964161.919999957085 60514.893785295 2024-07-23T21:27:03.049506+00:00 19994330.271999981254 29000292.962999939919 27870462.996000010520 3964797.052000045776 60514.893796771 2024-07-23T21:27:04.041009+00:00 19994330.276000019163 29000293.047999981791 27870462.998999979347 3963825.049999951851 60514.893808424 2024-07-23T21:27:05.047888+00:00 19994330.272999998182 29000292.951000090688 27870462.964999999851 3963154.884999989998 60514.893819900 2024-07-23T21:27:06.039391+00:00 19994330.276999980211 29000293.026999950409 27870463.059000018984 3961700.989000082016 60514.893831560 2024-07-23T21:27:07.046766+00:00 19994330.271000001580 29000292.939000010490 27870462.908999979496 3962919.074000000954 60514.893843214 2024-07-23T21:27:08.053646+00:00 19994330.272999998182 29000293.062999960035 27870463.052999999374 3962005.899999976158 60514.893854689 2024-07-23T21:27:09.045148+00:00 19994330.277000010014 29000293.016000028700 27870463.032000008970 3961504.083999990951 60514.893866343 2024-07-23T21:27:10.052028+00:00 19994330.273999989033 29000292.975999951363 27870463.010999981314 3958252.930999993812 60514.893877819 2024-07-23T21:27:11.043531+00:00 19994330.273999989033 29000293.003000020981 27870462.960000038147 3962980.047000051010 60514.893889478 2024-07-23T21:27:12.050907+00:00 19994330.272999998182 29000293.006000038236 27870463.006999969482 3965778.933999896049 60514.893900948 2024-07-23T21:27:13.041914+00:00 19994330.275000039488 29000292.957000020891 27870462.986999988556 3964639.036000012886 60514.893912602 2024-07-23T21:27:14.048793+00:00 19994330.272999998182 29000293.047999981791 27870462.995000001043 3962659.887000083923 60514.893924078 2024-07-23T21:27:15.040296+00:00 19994330.271999958903 29000292.977999929339 27870463.012000020593 3969521.128999948967 60514.893935737 2024-07-23T21:27:16.047671+00:00 19994330.276000019163 29000292.985000010580 27870462.962999999523 3963533.080000042915 60514.893947207 2024-07-23T21:27:17.038679+00:00 19994330.273999989033 29000293.046999998391 27870463.013999998569 3963792.921000003815 60514.893958867 2024-07-23T21:27:18.046054+00:00 19994330.276000019163 29000292.965999998152 27870463.035999950022 3962250.922999978065 60514.893970520 2024-07-23T21:27:19.052933+00:00 19994330.270999971777 29000293.006999999285 27870462.983000040054 3964931.097000002861 60514.893981996 2024-07-23T21:27:20.044436+00:00 19994330.271000031382 29000292.997000008821 27870463.011999960989 3961475.047999978065 60514.893993650 2024-07-23T21:27:21.051315+00:00 19994330.273999989033 29000293.025999989361 27870463.014999989420 3958396.932000041008 60514.894005125 2024-07-23T21:27:22.042819+00:00 19994330.276999950409 29000292.944000009447 27870462.938000079244 3960459.011999965180 60514.894016785 2024-07-23T21:27:23.050194+00:00 19994330.275000099093 29000293.035000000149 27870463.044000029564 3965415.996999979019 60514.894028255 2024-07-23T21:27:24.041200+00:00 19994330.273999929428 29000293.041999999434 27870463.080999970436 3965602.055999993812 60514.894039914 2024-07-23T21:27:25.048576+00:00 19994330.272999998182 29000292.968000020832 27870462.911999940872 3963865.909999967087 60514.894051384 2024-07-23T21:27:26.039583+00:00 19994330.271000031382 29000292.977999988943 27870462.986999988556 3963042.071000099182 60514.894063043 2024-07-23T21:27:27.046959+00:00 19994330.276000019163 29000292.981999989599 27870463.008000019938 3963602.959999918938 60514.894074514 2024-07-23T21:27:28.037966+00:00 19994330.274999979883 29000293.008000019938 27870463.040000081062 3963512.000000000000 60514.894086173 2024-07-23T21:27:29.045341+00:00 19994330.274999979883 29000293.014999989420 27870462.958999991417 3961180.907000064850 60514.894097826 2024-07-23T21:27:30.052220+00:00 19994330.272000070661 29000293.045000020415 27870463.054999951273 3960039.077000021935 60514.894109302 2024-07-23T21:27:31.043723+00:00 19994330.272999998182 29000292.954999979585 27870462.924000021070 3959491.967999935150 60514.894120956 2024-07-23T21:27:32.050603+00:00 19994330.273999929428 29000293.019999980927 27870463.054999951273 3961310.080000042915 60514.894132432 2024-07-23T21:27:33.042106+00:00 19994330.274999979883 29000292.957000020891 27870462.922999981791 3963410.987999916077 60514.894144091 2024-07-23T21:27:34.049480+00:00 19994330.277000069618 29000293.028000000864 27870463.044000029564 3962236.917000054847 60514.894155561 2024-07-23T21:27:35.040488+00:00 19994330.268999930471 29000293.035999950022 27870463.039000030607 3968919.085999966133 60514.894167221 2024-07-23T21:27:36.047863+00:00 19994330.275000099093 29000292.974000100046 27870463.031999949366 3966247.911000012886 60514.894178690 2024-07-23T21:27:37.038870+00:00 19994330.271999958903 29000292.977999929339 27870462.936000108719 3964353.006000041962 60514.894190350 2024-07-23T21:27:38.046246+00:00 19994330.276000019163 29000292.993000030518 27870463.026000000536 3965128.010999917984 60514.894202004 2024-07-23T21:27:39.053125+00:00 19994330.276000019163 29000293.022999998182 27870462.986999999732 3961767.071000099182 60514.894213479 2024-07-23T21:27:40.044628+00:00 19994330.270999908447 29000292.962000008672 27870462.986999999732 3964664.926999927033 60514.894225139 2024-07-23T21:27:41.052003+00:00 19994330.274999979883 29000293.044999960810 27870463.021000001580 3961506.111999989022 60514.894236609 2024-07-23T21:27:42.043011+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3960344.011000037193 60514.894248269 2024-07-23T21:27:43.050386+00:00 19994330.275000099093 29000292.950999978930 27870462.978000018746 3965925.963999987114 60514.894259738 2024-07-23T21:27:44.041393+00:00 19994330.272999998182 29000292.996999979019 27870462.960999999195 3962786.919000030030 60514.894271398 2024-07-23T21:27:45.048768+00:00 19994330.274999979883 29000293.016000028700 27870462.997000008821 3961785.973000050057 60514.894282868 2024-07-23T21:27:46.039775+00:00 19994330.276000019163 29000293.069000009447 27870463.103999968618 3959114.041999936104 60514.894294527 2024-07-23T21:27:47.047150+00:00 19994330.272999998182 29000292.967000011355 27870462.956000030041 3961102.143999999855 60514.894306003 2024-07-23T21:27:48.038654+00:00 19994330.274000000209 29000292.960999969393 27870462.974999960512 3961041.864000000060 60514.894317657 2024-07-23T21:27:49.045533+00:00 19994330.271000001580 29000293.019999980927 27870463.006000038236 3962079.069000000134 60514.894329316 2024-07-23T21:27:50.052908+00:00 19994330.274999998510 29000292.971000079066 27870462.924999948591 3959622.063999998849 60514.894340786 2024-07-23T21:27:51.043916+00:00 19994330.276000000536 29000293.028999920934 27870463.059000018984 3963892.821999999229 60514.894352445 2024-07-23T21:27:52.051291+00:00 19994330.271999999881 29000293.021000031382 27870463.005999978632 3967848.045000001788 60514.894363921 2024-07-23T21:27:53.042794+00:00 19994330.272999998182 29000292.986000061035 27870463.022999998182 3962046.017000000924 60514.894375575 2024-07-23T21:27:54.049673+00:00 19994330.274000000209 29000292.942999999970 27870462.957000020891 3962573.820999999065 60514.894387051 2024-07-23T21:27:55.041176+00:00 19994330.273999989033 29000292.997000001371 27870462.975000020117 3961558.073000003118 60514.894398704 2024-07-23T21:27:56.048055+00:00 19994330.275999989361 29000293.094999998808 27870463.085999969393 3959674.120999998879 60514.894410180 2024-07-23T21:27:57.039559+00:00 19994330.272999998182 29000292.958999991417 27870462.955999970436 3959698.971999994945 60514.894421834 2024-07-23T21:27:58.046438+00:00 19994330.274000018835 29000293.019000008702 27870462.988000039011 3965623.066000000108 60514.894433309 2024-07-23T21:27:59.037941+00:00 19994330.272999998182 29000292.954999979585 27870463.004000071436 3959427.030000001192 60514.894444969 2024-07-23T21:28:00.045317+00:00 19994330.273999989033 29000293.028000030667 27870463.033999919891 3967511.983000002801 60514.894456623 2024-07-23T21:28:01.052195+00:00 19994330.274999979883 29000292.986999988556 27870462.966000080109 3964533.997999995947 60514.894468098 2024-07-23T21:28:02.043698+00:00 19994330.274000048637 29000293.006999999285 27870462.997999910265 3960735.996000006795 60514.894479752 2024-07-23T21:28:03.050578+00:00 19994330.274999979883 29000292.985000010580 27870463.032000061125 3964326.949000000954 60514.894491228 2024-07-23T21:28:04.042081+00:00 19994330.272000011057 29000292.981999989599 27870462.944000009447 3963495.034999995958 60514.894502888 2024-07-23T21:28:05.049457+00:00 19994330.271999958903 29000293.037000000477 27870463.056999921799 3959470.000000000000 60514.894514357 2024-07-23T21:28:06.040463+00:00 19994330.277000010014 29000292.986999988556 27870462.986999988556 3960336.880999996793 60514.894526017 2024-07-23T21:28:07.047839+00:00 19994330.272999998182 29000293.010999981314 27870462.998000029474 3966108.084000005852 60514.894537493 2024-07-23T21:28:08.039342+00:00 19994330.273999989033 29000292.943000018597 27870462.985000010580 3963293.922999992967 60514.894549146 2024-07-23T21:28:09.046221+00:00 19994330.276000019163 29000293.042999979109 27870463.037999991328 3961670.130999996793 60514.894560622 2024-07-23T21:28:10.037724+00:00 19994330.272999998182 29000293.017000019550 27870462.981999989599 3960147.596000000834 60514.894572281 2024-07-23T21:28:11.045099+00:00 19994330.273999989033 29000292.984000030905 27870462.971000079066 3961491.364000007976 60514.894583935 2024-07-23T21:28:12.051978+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3963534.009999989998 60514.894595411 2024-07-23T21:28:13.043481+00:00 19994330.273999989033 29000292.998000029474 27870463.028999920934 3961759.905000001192 60514.894607064 2024-07-23T21:28:14.050360+00:00 19994330.274000048637 29000293.008000019938 27870463.003000020981 3962904.071000009775 60514.894618540 2024-07-23T21:28:15.041864+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3964180.957000001799 60514.894630194 2024-07-23T21:28:16.048743+00:00 19994330.274999979883 29000292.993999961764 27870462.945999998599 3959409.020999997854 60514.894641669 2024-07-23T21:28:17.040246+00:00 19994330.271000031382 29000293.003999948502 27870463.078999999911 3961589.008000000846 60514.894653329 2024-07-23T21:28:18.047622+00:00 19994330.274999979883 29000293.007000088692 27870462.986000001431 3957512.106999992859 60514.894664799 2024-07-23T21:28:19.038629+00:00 19994330.276999950409 29000292.995000001043 27870462.928999990225 3961647.893000007141 60514.894676458 2024-07-23T21:28:20.046003+00:00 19994330.272999998182 29000293.019999980927 27870463.025999989361 3963766.011999994982 60514.894687928 2024-07-23T21:28:21.037011+00:00 19994330.272999998182 29000292.970999959856 27870462.973000019789 3961721.007999985944 60514.894699588 2024-07-23T21:28:22.044389+00:00 19994330.274000048637 29000293.037999991328 27870463.048999991268 3965253.957000017166 60514.894711242 2024-07-23T21:28:23.051266+00:00 19994330.274000048637 29000292.971999999136 27870462.986000001431 3957541.041999996174 60514.894722717 2024-07-23T21:28:24.042769+00:00 19994330.272999878973 29000292.991000059992 27870462.969999998808 3959907.979000002146 60514.894734377 2024-07-23T21:28:25.050144+00:00 19994330.276000019163 29000292.985999941826 27870463.012000020593 3962438.995000004768 60514.894745847 2024-07-23T21:28:26.041151+00:00 19994330.274000048637 29000293.024999979883 27870463.015999969095 3965629.115999997128 60514.894757506 2024-07-23T21:28:27.048526+00:00 19994330.271000031382 29000292.978000041097 27870462.954999979585 3958833.967000008095 60514.894768976 2024-07-23T21:28:28.039534+00:00 19994330.274999979883 29000293.014000058174 27870463.021000031382 3960348.931999980938 60514.894780635 2024-07-23T21:28:29.046909+00:00 19994330.272999998182 29000292.991999980062 27870462.969999969006 3966354.985000013839 60514.894792111 2024-07-23T21:28:30.038412+00:00 19994330.278999920934 29000293.031000021845 27870463.058000031859 3961197.104999988806 60514.894803765 2024-07-23T21:28:31.045291+00:00 19994330.270000100136 29000293.006999999285 27870463.006999969482 3963011.914000004996 60514.894815241 2024-07-23T21:28:32.036794+00:00 19994330.272999998182 29000292.978999998420 27870462.986000001431 3966644.958999990951 60514.894826900 2024-07-23T21:28:33.044170+00:00 19994330.273999929428 29000293.010000001639 27870463.012000020593 3967259.988000005018 60514.894838554 2024-07-23T21:28:34.051049+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3961881.018999993801 60514.894850030 2024-07-23T21:28:35.042552+00:00 19994330.276000019163 29000293.015999991447 27870462.997000038624 3965250.070000023115 60514.894861683 2024-07-23T21:28:36.049431+00:00 19994330.274999979883 29000293.046000000089 27870463.036000009626 3969206.004999995232 60514.894873159 2024-07-23T21:28:37.040934+00:00 19994330.272999998182 29000292.931000020355 27870462.950999978930 3960382.895999997854 60514.894884818 2024-07-23T21:28:38.048310+00:00 19994330.274000048637 29000293.049999978393 27870463.010999921709 3964539.032000004780 60514.894896288 2024-07-23T21:28:39.039317+00:00 19994330.272999998182 29000293.031999979168 27870463.061000108719 3962711.084999979008 60514.894907948 2024-07-23T21:28:40.046692+00:00 19994330.273999929428 29000292.971000019461 27870462.965999960899 3969003.950000017881 60514.894919418 2024-07-23T21:28:41.037699+00:00 19994330.277000069618 29000292.990000009537 27870462.993000030518 3958420.931999980938 60514.894931077 2024-07-23T21:28:42.045074+00:00 19994330.271999999881 29000292.995000001043 27870463.016999959946 3964535.024000018835 60514.894942731 2024-07-23T21:28:43.051953+00:00 19994330.276000000536 29000293.013000011444 27870462.975000020117 3959244.056999980938 60514.894954206 2024-07-23T21:28:44.043456+00:00 19994330.272000011057 29000293.014999989420 27870463.037999991328 3964992.994000018109 60514.894965861 2024-07-23T21:28:45.050336+00:00 19994330.271999999881 29000292.968999978155 27870462.971999999136 3966505.063999981154 60514.894977336 2024-07-23T21:28:46.041839+00:00 19994330.274999991059 29000292.995999988168 27870462.959999918938 3961431.939999998081 60514.894988990 2024-07-23T21:28:47.048719+00:00 19994330.278000000864 29000292.989000018686 27870462.997000098228 3963602.842000008095 60514.895000466 2024-07-23T21:28:48.040221+00:00 19994330.271000009030 29000293.064000010490 27870463.099999900907 3962885.085999995004 60514.895012119 2024-07-23T21:28:49.047100+00:00 19994330.271000001580 29000292.988000039011 27870462.970000028610 3962881.107000023127 60514.895023595 2024-07-23T21:28:50.038604+00:00 19994330.275999989361 29000292.993999961764 27870463.001999970526 3968127.988999993075 60514.895035254 2024-07-23T21:28:51.045979+00:00 19994330.272999998182 29000292.980000019073 27870463.026000019163 3958923.093999981880 60514.895046724 2024-07-23T21:28:52.036986+00:00 19994330.275000009686 29000292.990999940783 27870462.912000060081 3962501.817000002135 60514.895058384 2024-07-23T21:28:53.044361+00:00 19994330.275999989361 29000293.003000020981 27870463.021000031382 3963467.042000025976 60514.895070037 2024-07-23T21:28:54.051240+00:00 19994330.272000011057 29000293.016000028700 27870463.009999990463 3964398.957999974024 60514.895081513 2024-07-23T21:28:55.042744+00:00 19994330.272999968380 29000293.028000000864 27870463.026999998838 3968000.965000032913 60514.895093167 2024-07-23T21:28:56.049623+00:00 19994330.273999989033 29000292.965999960899 27870462.981000009924 3962608.016999959946 60514.895104643 2024-07-23T21:28:57.041127+00:00 19994330.275000039488 29000293.004000071436 27870462.999000001699 3963240.050999999046 60514.895116302 2024-07-23T21:28:58.048501+00:00 19994330.273999989033 29000292.990000009537 27870462.971999999136 3964023.073000013828 60514.895127772 2024-07-23T21:28:59.039508+00:00 19994330.274999979883 29000293.026999950409 27870463.052999988198 3960254.902999997139 60514.895139432 2024-07-23T21:29:00.046884+00:00 19994330.272999998182 29000292.975000020117 27870462.978000018746 3966215.002000033855 60514.895150902 2024-07-23T21:29:01.037891+00:00 19994330.274000048637 29000292.991999980062 27870463.012999981642 3964369.079999982845 60514.895162561 2024-07-23T21:29:02.045266+00:00 19994330.270999971777 29000293.031999949366 27870462.971999999136 3970706.925000011921 60514.895174031 2024-07-23T21:29:03.036273+00:00 19994330.275000039488 29000293.014000058174 27870463.020000010729 3961606.000999987125 60514.895185690 2024-07-23T21:29:04.043649+00:00 19994330.275999959558 29000292.963999990374 27870462.978999998420 3963735.000999987125 60514.895197350 2024-07-23T21:29:05.051024+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3960556.994000018109 60514.895208825 2024-07-23T21:29:06.042527+00:00 19994330.272000011057 29000293.000000000000 27870462.994000021368 3965456.074000000954 60514.895220479 2024-07-23T21:29:07.049406+00:00 19994330.274999979883 29000293.013999938965 27870463.039999961853 3963939.967000008095 60514.895231955 2024-07-23T21:29:08.040910+00:00 19994330.276000019163 29000292.986999999732 27870462.956000030041 3960510.049999951851 60514.895243608 2024-07-23T21:29:09.047789+00:00 19994330.274000048637 29000292.975000001490 27870462.994000021368 3963480.897000014782 60514.895255084 2024-07-23T21:29:10.039292+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3960620.110000013839 60514.895266738 2024-07-23T21:29:11.046170+00:00 19994330.273999929428 29000292.956999998540 27870462.884999990463 3964336.943000019062 60514.895278214 2024-07-23T21:29:12.037674+00:00 19994330.271999958903 29000293.043000001460 27870463.067999958992 3963776.981000006199 60514.895289868 2024-07-23T21:29:13.044553+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3964084.920999944210 60514.895301527 2024-07-23T21:29:14.051928+00:00 19994330.275000099093 29000292.967000011355 27870462.932999968529 3965403.093000053894 60514.895313003 2024-07-23T21:29:15.043432+00:00 19994330.273999929428 29000292.984000001103 27870463.000000000000 3960221.085999966133 60514.895324656 2024-07-23T21:29:16.050311+00:00 19994330.274999979883 29000293.025999959558 27870463.024999979883 3961691.838999987114 60514.895336132 2024-07-23T21:29:17.041814+00:00 19994330.276000019163 29000293.019000049680 27870463.006000038236 3964238.071000040043 60514.895347786 2024-07-23T21:29:18.048693+00:00 19994330.271000031382 29000292.979999959469 27870462.996999979019 3965110.018999993801 60514.895359261 2024-07-23T21:29:19.040196+00:00 19994330.274000048637 29000293.030000030994 27870463.037000060081 3961293.016999959946 60514.895370915 2024-07-23T21:29:20.047076+00:00 19994330.278000000864 29000292.978999968618 27870463.015999909490 3961836.981000006199 60514.895382391 2024-07-23T21:29:21.038579+00:00 19994330.272999998182 29000293.020000040531 27870462.978999968618 3960485.933000028133 60514.895394045 2024-07-23T21:29:22.045458+00:00 19994330.272999998182 29000293.007999960333 27870462.995000001043 3964595.097000002861 60514.895405520 2024-07-23T21:29:23.036961+00:00 19994330.271999958903 29000292.963999990374 27870462.999000068754 3964075.925000011921 60514.895417174 2024-07-23T21:29:24.043841+00:00 19994330.272999998182 29000292.988000039011 27870462.960999969393 3959913.996999979019 60514.895428834 2024-07-23T21:29:25.051216+00:00 19994330.276000019163 29000293.050000008196 27870463.085999969393 3962857.080999969970 60514.895440309 2024-07-23T21:29:26.042719+00:00 19994330.273999929428 29000292.966999951750 27870462.927000049502 3960095.967000008095 60514.895451963 2024-07-23T21:29:27.049598+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3958788.975000023842 60514.895463439 2024-07-23T21:29:28.041101+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3964711.930999993812 60514.895475092 2024-07-23T21:29:29.047980+00:00 19994330.271999958903 29000292.965999960899 27870462.952999949455 3961605.097000002861 60514.895486568 2024-07-23T21:29:30.039484+00:00 19994330.272999998182 29000293.047000050545 27870463.080000039190 3962794.913999975193 60514.895498227 2024-07-23T21:29:31.046859+00:00 19994330.277000069618 29000292.986999988556 27870462.977000001818 3960189.072000027169 60514.895509697 2024-07-23T21:29:32.037865+00:00 19994330.276999950409 29000293.016999959946 27870462.990000009537 3959053.032999991905 60514.895521357 2024-07-23T21:29:33.045241+00:00 19994330.274000048637 29000292.982000108808 27870462.999000001699 3968501.892000020016 60514.895532827 2024-07-23T21:29:34.036249+00:00 19994330.268999930471 29000292.979999899864 27870462.980999998748 3965841.111000000965 60514.895544486 2024-07-23T21:29:35.043623+00:00 19994330.276000019163 29000293.026000019163 27870463.013000000268 3959772.964999973774 60514.895556140 2024-07-23T21:29:36.050503+00:00 19994330.276000000536 29000293.004999998957 27870463.045000001788 3957953.969000041019 60514.895567616 2024-07-23T21:29:37.042006+00:00 19994330.269999999553 29000293.008000019938 27870462.927000019699 3964485.011999965180 60514.895579270 2024-07-23T21:29:38.048885+00:00 19994330.276000000536 29000293.004999998957 27870463.076999988407 3960440.060000001919 60514.895590745 2024-07-23T21:29:39.040389+00:00 19994330.274000000209 29000292.988999959081 27870462.979999989271 3960711.995999991894 60514.895602399 2024-07-23T21:29:40.047268+00:00 19994330.271999999881 29000292.993000030518 27870463.006000008434 3961652.990000010002 60514.895613875 2024-07-23T21:29:41.038771+00:00 19994330.272999998182 29000293.001000050455 27870462.961999978870 3962714.977999985218 60514.895625534 2024-07-23T21:29:42.046146+00:00 19994330.272999990731 29000292.971999999136 27870462.991000000387 3967472.037000000011 60514.895637004 2024-07-23T21:29:43.037153+00:00 19994330.281000021845 29000293.021999958903 27870463.086000028998 3963828.898000001907 60514.895648663 2024-07-23T21:29:44.044529+00:00 19994330.269999980927 29000293.006999969482 27870462.934000018984 3967440.046999990940 60514.895660139 2024-07-23T21:29:45.036032+00:00 19994330.272999998182 29000292.958999998868 27870463.002999961376 3968829.072000027169 60514.895671799 2024-07-23T21:29:46.043407+00:00 19994330.272999998182 29000293.000999990851 27870462.984000030905 3965836.003000020981 60514.895683452 2024-07-23T21:29:47.050285+00:00 19994330.274000018835 29000293.037000011653 27870463.028999980539 3965153.992999970913 60514.895694928 2024-07-23T21:29:48.041789+00:00 19994330.274999979883 29000292.993000000715 27870462.958000000566 3962588.819999992847 60514.895706582 2024-07-23T21:29:49.048668+00:00 19994330.277000010014 29000293.004999980330 27870463.019999980927 3963098.034000039101 60514.895718058 2024-07-23T21:29:50.040171+00:00 19994330.272000011057 29000292.990000009537 27870462.942000031471 3963692.026999949943 60514.895729717 2024-07-23T21:29:51.047547+00:00 19994330.271999958903 29000293.018999990076 27870463.071999970824 3960992.063000022899 60514.895741187 2024-07-23T21:29:52.038554+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3957245.055999993812 60514.895752846 2024-07-23T21:29:53.045929+00:00 19994330.276000019163 29000292.974000010639 27870463.006000038236 3960744.952000021935 60514.895764316 2024-07-23T21:29:54.036936+00:00 19994330.276000019163 29000292.995999988168 27870462.998999949545 3967054.974999963772 60514.895775976 2024-07-23T21:29:55.044312+00:00 19994330.272999998182 29000293.040000021458 27870463.016000028700 3963960.001000047196 60514.895787446 2024-07-23T21:29:56.035319+00:00 19994330.271999958903 29000292.992999970913 27870462.965000029653 3967870.047999978065 60514.895799105 2024-07-23T21:29:57.042694+00:00 19994330.272999998182 29000292.993000030518 27870463.055999990553 3969544.957000017166 60514.895810759 2024-07-23T21:29:58.049573+00:00 19994330.276000019163 29000293.018999990076 27870463.031000021845 3962915.993999958038 60514.895822234 2024-07-23T21:29:59.041076+00:00 19994330.269999980927 29000292.985000010580 27870462.936999920756 3966850.964000045788 60514.895833888 2024-07-23T21:30:00.047956+00:00 19994330.278000000864 29000292.986999988556 27870462.966000080109 3965023.050999999046 60514.895845364 2024-07-23T21:30:01.039459+00:00 19994330.272999998182 29000293.022000011057 27870463.022999998182 3964546.917999982834 60514.895857018 2024-07-23T21:30:02.046338+00:00 19994330.277000010014 29000293.007999960333 27870462.963999990374 3964456.145000040997 60514.895868493 2024-07-23T21:30:03.037841+00:00 19994330.269000049680 29000293.009000059217 27870463.059999939054 3967450.912999988068 60514.895880153 2024-07-23T21:30:04.045216+00:00 19994330.275999899954 29000292.967999938875 27870462.963999990374 3961671.026999949943 60514.895891623 2024-07-23T21:30:05.036224+00:00 19994330.275000099093 29000292.995000001043 27870463.028000000864 3962586.881000041962 60514.895903282 2024-07-23T21:30:06.043599+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3966320.169000030030 60514.895914936 2024-07-23T21:30:07.050478+00:00 19994330.272999998182 29000293.036000009626 27870463.029000040144 3963455.998999952804 60514.895926412 2024-07-23T21:30:08.041981+00:00 19994330.275999899954 29000292.975000020117 27870462.970999959856 3963661.998999952804 60514.895938065 2024-07-23T21:30:09.048860+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3963509.940000057220 60514.895949541 2024-07-23T21:30:10.040363+00:00 19994330.276000019163 29000292.991999980062 27870462.962000008672 3959756.932999968994 60514.895961195 2024-07-23T21:30:11.047243+00:00 19994330.274999979883 29000293.014999989420 27870463.024000048637 3957844.993999958038 60514.895972671 2024-07-23T21:30:12.038746+00:00 19994330.272000070661 29000292.988000039011 27870463.028999999166 3959960.110000013839 60514.895984325 2024-07-23T21:30:13.045625+00:00 19994330.271000031382 29000292.985000010580 27870462.973000001162 3967002.953000069130 60514.895995800 2024-07-23T21:30:14.037128+00:00 19994330.274999979883 29000293.023999929428 27870463.010000009090 3961130.003000020981 60514.896007460 2024-07-23T21:30:15.044504+00:00 19994330.272999998182 29000292.981000069529 27870463.008999988437 3960067.981999992859 60514.896018930 2024-07-23T21:30:16.035511+00:00 19994330.274999979883 29000293.042999979109 27870463.043000008911 3963065.962999939919 60514.896030589 2024-07-23T21:30:17.042886+00:00 19994330.274000048637 29000292.975999951363 27870462.951000008732 3965095.029000043869 60514.896042243 2024-07-23T21:30:18.049765+00:00 19994330.275999899954 29000293.000000000000 27870462.986000001431 3962202.097000002861 60514.896053718 2024-07-23T21:30:19.041269+00:00 19994330.272999998182 29000293.004000071436 27870463.028000000864 3964951.970999956131 60514.896065378 2024-07-23T21:30:20.048643+00:00 19994330.272999998182 29000293.037999991328 27870463.004999998957 3960083.963000059128 60514.896076848 2024-07-23T21:30:21.039651+00:00 19994330.272999998182 29000292.947999950498 27870462.951000008732 3966609.953999996185 60514.896088507 2024-07-23T21:30:22.047026+00:00 19994330.274999979883 29000292.969999998808 27870463.000000000000 3962368.013999938965 60514.896099983 2024-07-23T21:30:23.038529+00:00 19994330.275000099093 29000293.043999999762 27870462.995999988168 3968067.055000067223 60514.896111636 2024-07-23T21:30:24.045408+00:00 19994330.274999979883 29000293.013000000268 27870463.068000018597 3964081.934999942780 60514.896123112 2024-07-23T21:30:25.036912+00:00 19994330.272999998182 29000292.947000000626 27870462.917999979109 3963637.016999959946 60514.896134772 2024-07-23T21:30:26.044286+00:00 19994330.272999998182 29000293.018999990076 27870462.995999988168 3963907.037999988068 60514.896146242 2024-07-23T21:30:27.035294+00:00 19994330.272999998182 29000292.999000009149 27870463.063000019640 3962088.002000092994 60514.896157901 2024-07-23T21:30:28.042669+00:00 19994330.274999979883 29000293.008999999613 27870462.993999961764 3963916.967999935150 60514.896169555 2024-07-23T21:30:29.049548+00:00 19994330.271999999881 29000293.051999989897 27870463.049000021070 3971364.996999979019 60514.896181031 2024-07-23T21:30:30.041052+00:00 19994330.276000000536 29000292.953999999911 27870462.969999969006 3964700.052000045776 60514.896192684 2024-07-23T21:30:31.047931+00:00 19994330.271999999881 29000292.970999989659 27870462.942000031471 3959523.953999996185 60514.896204160 2024-07-23T21:30:32.039434+00:00 19994330.274000000209 29000293.032999988645 27870463.057999968529 3963023.983000040054 60514.896215820 2024-07-23T21:30:33.046809+00:00 19994330.278000000864 29000292.969000041485 27870462.945999979973 3968879.019999980927 60514.896227289 2024-07-23T21:30:34.037816+00:00 19994330.271999999881 29000293.033999979496 27870463.003000020981 3961671.967999935150 60514.896238949 2024-07-23T21:30:35.045191+00:00 19994330.271999999881 29000292.984000030905 27870463.013000011444 3959956.104000092018 60514.896250419 2024-07-23T21:30:36.036199+00:00 19994330.275999989361 29000293.025999959558 27870462.998000029474 3959519.953999996185 60514.896262079 2024-07-23T21:30:37.043574+00:00 19994330.272999998182 29000292.979000028223 27870462.996000051498 3959744.954999924172 60514.896273554 2024-07-23T21:30:38.035077+00:00 19994330.273999989033 29000293.006999969482 27870463.017999891192 3966564.980000019073 60514.896285214 2024-07-23T21:30:39.042452+00:00 19994330.274000018835 29000292.997000038624 27870463.018000010401 3966454.111000061035 60514.896296867 2024-07-23T21:30:40.049331+00:00 19994330.273999989033 29000292.986999928951 27870462.979000091553 3965018.962000011932 60514.896308343 2024-07-23T21:30:41.040835+00:00 19994330.275000009686 29000293.003000020981 27870462.996999979019 3960252.000999927986 60514.896319997 2024-07-23T21:30:42.047714+00:00 19994330.271999981254 29000292.998000029474 27870463.029999971390 3966518.042000054847 60514.896331472 2024-07-23T21:30:43.039217+00:00 19994330.272000011057 29000293.041000008583 27870462.977000001818 3964946.962999939919 60514.896343132 2024-07-23T21:30:44.046592+00:00 19994330.278000000864 29000293.001999970526 27870463.054000020027 3968120.953999996185 60514.896354602 2024-07-23T21:30:45.037599+00:00 19994330.273999989033 29000292.976000070572 27870462.935999989510 3966449.965000032913 60514.896366261 2024-07-23T21:30:46.044974+00:00 19994330.273999989033 29000292.988999959081 27870462.957999940962 3963532.996000051033 60514.896377731 2024-07-23T21:30:47.035982+00:00 19994330.272999998182 29000293.029999971390 27870463.092000011355 3966477.906999946106 60514.896389391 2024-07-23T21:30:48.043357+00:00 19994330.271000031382 29000293.004000071436 27870462.956000089645 3966153.174000024796 60514.896401044 2024-07-23T21:30:49.050236+00:00 19994330.277000010014 29000292.954999919981 27870462.972999930382 3963665.039000033867 60514.896412520 2024-07-23T21:30:50.041739+00:00 19994330.271999958903 29000293.016000028700 27870463.031000021845 3966606.875999927986 60514.896424174 2024-07-23T21:30:51.048619+00:00 19994330.277000010014 29000293.031000021845 27870463.052999999374 3960660.782000064850 60514.896435650 2024-07-23T21:30:52.040121+00:00 19994330.273999989033 29000292.988999959081 27870463.006000000983 3960443.319999932777 60514.896447303 2024-07-23T21:30:53.047001+00:00 19994330.271000031382 29000292.955000039190 27870462.958000000566 3961069.935000061989 60514.896458779 2024-07-23T21:30:54.038504+00:00 19994330.274999979883 29000293.031999949366 27870462.996000010520 3959791.957999945153 60514.896470439 2024-07-23T21:30:55.045879+00:00 19994330.274000048637 29000293.022000070661 27870463.016999989748 3964428.100999950897 60514.896481908 2024-07-23T21:30:56.036887+00:00 19994330.274999979883 29000292.969999909401 27870462.943000018597 3964221.963000059128 60514.896493568 2024-07-23T21:30:57.044262+00:00 19994330.274999979883 29000293.030000090599 27870463.067999988794 3963660.087999939919 60514.896505038 2024-07-23T21:30:58.035269+00:00 19994330.272999998182 29000293.008999940008 27870462.990000009537 3966807.961000084877 60514.896516697 2024-07-23T21:30:59.042644+00:00 19994330.272000070661 29000292.997999999672 27870462.996999979019 3967333.912999988068 60514.896528351 2024-07-23T21:31:00.049522+00:00 19994330.273999929428 29000292.978999998420 27870462.943000018597 3962439.993999958038 60514.896539827 2024-07-23T21:31:01.041026+00:00 19994330.274999979883 29000292.982999999076 27870463.062999960035 3964748.037000060081 60514.896551486 2024-07-23T21:31:02.048402+00:00 19994330.272000070661 29000292.973000001162 27870462.934000018984 3960119.123000026215 60514.896562956 2024-07-23T21:31:03.039409+00:00 19994330.273999929428 29000293.052999999374 27870463.025000039488 3961720.931999921799 60514.896574616 2024-07-23T21:31:04.046784+00:00 19994330.274000048637 29000292.979999989271 27870462.962999999523 3962146.978000044823 60514.896586086 2024-07-23T21:31:05.037791+00:00 19994330.274000048637 29000293.008999999613 27870463.081999961287 3960411.965000032913 60514.896597745 2024-07-23T21:31:06.045167+00:00 19994330.272999878973 29000293.015999998897 27870463.009999990463 3957137.989999889862 60514.896609215 2024-07-23T21:31:07.036174+00:00 19994330.276000019163 29000292.984000001103 27870462.940000060946 3963415.010000110138 60514.896620874 2024-07-23T21:31:08.043549+00:00 19994330.275000099093 29000292.986000031233 27870463.007999960333 3960125.092999935150 60514.896632350 2024-07-23T21:31:09.035052+00:00 19994330.273999929428 29000293.000000000000 27870463.002000030130 3960039.935000061989 60514.896644004 2024-07-23T21:31:10.041931+00:00 19994330.269999980927 29000293.016999959946 27870463.047999981791 3962145.979999899864 60514.896655663 2024-07-23T21:31:11.049307+00:00 19994330.276000019163 29000292.972999989986 27870462.949000000954 3962835.066000103951 60514.896667133 2024-07-23T21:31:12.040314+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3965182.952999948990 60514.896678793 2024-07-23T21:31:13.047689+00:00 19994330.274000048637 29000293.046000000089 27870463.065999981016 3960329.939999938011 60514.896690262 2024-07-23T21:31:14.038696+00:00 19994330.271999958903 29000292.981000009924 27870463.013000011444 3963462.003000020981 60514.896701916 2024-07-23T21:31:15.045575+00:00 19994330.274000048637 29000293.004999998957 27870462.942999958992 3963305.027000070084 60514.896713392 2024-07-23T21:31:16.037079+00:00 19994330.271999958903 29000292.934999998659 27870462.922000050545 3963948.095999956131 60514.896725052 2024-07-23T21:31:17.044454+00:00 19994330.276000019163 29000293.004999998957 27870463.039000030607 3962968.924000024796 60514.896736521 2024-07-23T21:31:18.035461+00:00 19994330.274999979883 29000293.047000050545 27870463.034999970347 3963621.031000018120 60514.896748181 2024-07-23T21:31:19.042836+00:00 19994330.274000048637 29000293.001999970526 27870463.037000060081 3961340.934999942780 60514.896759657 2024-07-23T21:31:20.034339+00:00 19994330.272999998182 29000292.971999999136 27870462.979999899864 3962413.019000052940 60514.896771310 2024-07-23T21:31:21.041219+00:00 19994330.272999998182 29000293.034999970347 27870462.995000001043 3964195.194999932777 60514.896782970 2024-07-23T21:31:22.048593+00:00 19994330.274999979883 29000292.998999949545 27870462.995000001043 3961900.741999983788 60514.896794446 2024-07-23T21:31:23.040097+00:00 19994330.274000000209 29000292.979000091553 27870462.979000091553 3957257.077000021935 60514.896806099 2024-07-23T21:31:24.046976+00:00 19994330.278000000864 29000293.000000000000 27870463.012999888510 3962568.944000006188 60514.896817569 2024-07-23T21:31:25.037983+00:00 19994330.271000009030 29000292.992999911308 27870462.992000099272 3960217.055999993812 60514.896829229 2024-07-23T21:31:26.045358+00:00 19994330.272999998182 29000293.014000058174 27870463.023999929428 3957658.973000050057 60514.896840699 2024-07-23T21:31:27.036366+00:00 19994330.272999998182 29000293.001999970526 27870462.958000060171 3961298.954999924172 60514.896852358 2024-07-23T21:31:28.043741+00:00 19994330.274999991059 29000293.018000010401 27870463.013999938965 3965609.074000000954 60514.896863828 2024-07-23T21:31:29.034748+00:00 19994330.275999989361 29000292.955999970436 27870462.960000000894 3957779.984000086784 60514.896875488 2024-07-23T21:31:30.042123+00:00 19994330.272999998182 29000293.017000079155 27870463.051999989897 3965962.018000007141 60514.896887147 2024-07-23T21:31:31.049498+00:00 19994330.275000009686 29000292.971999999136 27870462.991999998689 3963098.000000000000 60514.896898617 2024-07-23T21:31:32.040506+00:00 19994330.270000010729 29000293.026999950409 27870462.991000011563 3961019.985000013839 60514.896910276 2024-07-23T21:31:33.047881+00:00 19994330.276999980211 29000292.993000030518 27870462.989999990910 3960557.128999948967 60514.896921746 2024-07-23T21:31:34.038888+00:00 19994330.272000011057 29000293.011999960989 27870463.032999988645 3960652.840000032913 60514.896933406 2024-07-23T21:31:35.046263+00:00 19994330.275999989361 29000292.991000059992 27870462.976000010967 3960413.097000002861 60514.896944876 2024-07-23T21:31:36.037270+00:00 19994330.273000031710 29000292.989000000060 27870462.997999999672 3964403.907999991905 60514.896956535 2024-07-23T21:31:37.044645+00:00 19994330.272999938577 29000293.054000008851 27870463.034000009298 3960998.079999924172 60514.896968005 2024-07-23T21:31:38.035653+00:00 19994330.275000039488 29000293.013999998569 27870463.019999980927 3962374.981999992859 60514.896979664 2024-07-23T21:31:39.043028+00:00 19994330.272999998182 29000292.978999998420 27870462.984000030905 3961639.953000069130 60514.896991140 2024-07-23T21:31:40.034531+00:00 19994330.274999979883 29000292.965999990702 27870462.925000008196 3962694.018999934196 60514.897002794 2024-07-23T21:31:41.041411+00:00 19994330.272000011057 29000293.028000000864 27870463.076999958605 3962548.080000042915 60514.897014454 2024-07-23T21:31:42.048786+00:00 19994330.277000010014 29000292.957000020891 27870462.977999988943 3960089.879999995232 60514.897025929 2024-07-23T21:31:43.040289+00:00 19994330.270999971777 29000293.040999978781 27870462.997000038624 3955812.062000035774 60514.897037583 2024-07-23T21:31:44.047168+00:00 19994330.272000011057 29000292.983000010252 27870463.008999999613 3954876.912999988068 60514.897049059 2024-07-23T21:31:45.038671+00:00 19994330.276000019163 29000293.010000020266 27870463.009999990463 3959183.136999965180 60514.897060718 2024-07-23T21:31:46.046046+00:00 19994330.278000000864 29000293.018999990076 27870462.996999979019 3959956.912000060081 60514.897072188 2024-07-23T21:31:47.037053+00:00 19994330.273999989033 29000292.990000009537 27870463.021000031382 3960142.865999937057 60514.897083848 2024-07-23T21:31:48.044429+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3959460.203000069130 60514.897095317 2024-07-23T21:31:49.035436+00:00 19994330.269999980927 29000293.022999998182 27870463.024999979883 3960604.875999927986 60514.897106977 2024-07-23T21:31:50.042811+00:00 19994330.276000019163 29000293.028999980539 27870463.004999998957 3963722.012000083923 60514.897118447 2024-07-23T21:31:51.033817+00:00 19994330.274999979883 29000292.952000018209 27870462.950999978930 3959569.058999896049 60514.897130107 2024-07-23T21:31:52.041195+00:00 19994330.272000070661 29000292.993999961764 27870462.999000068754 3960597.027999997139 60514.897141760 2024-07-23T21:31:53.048072+00:00 19994330.274999979883 29000293.008999999613 27870463.010999921709 3960778.979000092018 60514.897153236 2024-07-23T21:31:54.039576+00:00 19994330.270999908447 29000293.005999978632 27870463.032000061125 3963033.006999969017 60514.897164895 2024-07-23T21:31:55.046951+00:00 19994330.276000019163 29000293.014000058174 27870463.009999990463 3961037.925999999046 60514.897176365 2024-07-23T21:31:56.037958+00:00 19994330.274999979883 29000293.006999969482 27870462.996000051498 3965659.103000044823 60514.897188025 2024-07-23T21:31:57.045333+00:00 19994330.272999998182 29000292.973999980837 27870462.917999979109 3959448.973999977112 60514.897199500 2024-07-23T21:31:58.036837+00:00 19994330.276000019163 29000292.996999979019 27870462.998999949545 3959342.977999926079 60514.897211154 2024-07-23T21:31:59.043716+00:00 19994330.272999998182 29000293.043000098318 27870463.082000020891 3962322.037999988068 60514.897222630 2024-07-23T21:32:00.035219+00:00 19994330.272000070661 29000292.942999958992 27870462.906000021845 3965383.035000085831 60514.897234289 2024-07-23T21:32:01.042595+00:00 19994330.275999899954 29000293.018999930471 27870463.070999979973 3960294.909999967087 60514.897245759 2024-07-23T21:32:02.033601+00:00 19994330.275000099093 29000293.021000031382 27870463.001999970526 3963457.967000008095 60514.897257419 2024-07-23T21:32:03.040976+00:00 19994330.269999980927 29000292.968000050634 27870462.980000019073 3963825.001999973785 60514.897269072 2024-07-23T21:32:04.047856+00:00 19994330.276999950409 29000293.031999949366 27870463.047000050545 3961918.060999989975 60514.897280548 2024-07-23T21:32:05.039359+00:00 19994330.274999979883 29000292.981999989599 27870462.947999950498 3964499.963000059128 60514.897292202 2024-07-23T21:32:06.046239+00:00 19994330.269000049680 29000292.990000009537 27870463.011999960989 3956732.003000020981 60514.897303678 2024-07-23T21:32:07.037741+00:00 19994330.276000019163 29000293.024999979883 27870463.026000019163 3960962.975999950897 60514.897315331 2024-07-23T21:32:08.044621+00:00 19994330.273999929428 29000293.002000089735 27870462.978999998420 3964312.016000031959 60514.897326801 2024-07-23T21:32:09.035628+00:00 19994330.276000019163 29000292.964999910444 27870463.000999998301 3958505.088999987114 60514.897338461 2024-07-23T21:32:10.043003+00:00 19994330.276000019163 29000293.021000031382 27870462.986999999732 3958308.904999970924 60514.897349936 2024-07-23T21:32:11.034506+00:00 19994330.269000049680 29000292.985000010580 27870462.988000009209 3961278.001000047196 60514.897361590 2024-07-23T21:32:12.041385+00:00 19994330.275999899954 29000293.021999958903 27870463.042999979109 3961682.008000016212 60514.897373250 2024-07-23T21:32:13.048761+00:00 19994330.272000070661 29000293.000000000000 27870463.011999990791 3958500.076999903191 60514.897384719 2024-07-23T21:32:14.039768+00:00 19994330.273999929428 29000292.973000001162 27870462.958000000566 3964636.951000093948 60514.897396379 2024-07-23T21:32:15.047143+00:00 19994330.277000069618 29000292.975999999791 27870462.973000019789 3957028.910999894142 60514.897407849 2024-07-23T21:32:16.038150+00:00 19994330.270999908447 29000293.022999998182 27870463.027999971062 3955555.089000105858 60514.897419509 2024-07-23T21:32:17.045525+00:00 19994330.274000000209 29000293.035999998450 27870462.998000029474 3958908.964999914169 60514.897430984 2024-07-23T21:32:18.037028+00:00 19994330.276000000536 29000293.004999998957 27870462.996999979019 3960831.010999999940 60514.897442638 2024-07-23T21:32:19.043908+00:00 19994330.272999998182 29000293.016999989748 27870463.048000041395 3956969.078000000212 60514.897454114 2024-07-23T21:32:20.035411+00:00 19994330.276999998838 29000292.978000018746 27870463.012999951839 3957460.944000000134 60514.897465767 2024-07-23T21:32:21.042290+00:00 19994330.270000010729 29000292.984000001103 27870462.964000049978 3962885.996999999974 60514.897477243 2024-07-23T21:32:22.033794+00:00 19994330.274999991059 29000292.963999990374 27870462.932999968529 3959854.899000002071 60514.897488902 2024-07-23T21:32:23.041169+00:00 19994330.271999999881 29000293.013999998569 27870463.057000041008 3964922.173999999184 60514.897500556 2024-07-23T21:32:24.048048+00:00 19994330.277000010014 29000292.998000029474 27870462.989999949932 3956489.868000001181 60514.897512032 2024-07-23T21:32:25.039551+00:00 19994330.271000001580 29000293.029999971390 27870463.030000030994 3957733.069999999832 60514.897523685 2024-07-23T21:32:26.046430+00:00 19994330.275000009686 29000292.993000030518 27870462.951999958605 3961232.071000001859 60514.897535161 2024-07-23T21:32:27.037933+00:00 19994330.271999981254 29000293.015999969095 27870463.031000021845 3963827.924999997020 60514.897546821 2024-07-23T21:32:28.045308+00:00 19994330.275000009686 29000292.940000001341 27870462.958999991417 3959303.954999998212 60514.897558291 2024-07-23T21:32:29.036316+00:00 19994330.272999998182 29000293.041999999434 27870463.060999989510 3965372.989000000060 60514.897569950 2024-07-23T21:32:30.043691+00:00 19994330.274999979883 29000293.022999998182 27870462.981999989599 3961345.086000002921 60514.897581420 2024-07-23T21:32:31.034698+00:00 19994330.275000039488 29000292.940000001341 27870462.930999990553 3963806.982000000775 60514.897593080 2024-07-23T21:32:32.042073+00:00 19994330.272999998182 29000293.069000009447 27870463.077000018209 3963665.976999998093 60514.897604549 2024-07-23T21:32:33.033080+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3958226.015000001062 60514.897616209 2024-07-23T21:32:34.040457+00:00 19994330.271000031382 29000292.947000030428 27870462.978000041097 3959734.974999994040 60514.897627863 2024-07-23T21:32:35.047335+00:00 19994330.274999979883 29000293.018999930471 27870463.028000000864 3956750.008000000846 60514.897639338 2024-07-23T21:32:36.038838+00:00 19994330.274999979883 29000293.024000048637 27870463.000000000000 3956562.984999998938 60514.897650992 2024-07-23T21:32:37.045717+00:00 19994330.276000019163 29000293.016999959946 27870463.034999970347 3961526.096000000834 60514.897662468 2024-07-23T21:32:38.037220+00:00 19994330.273999989033 29000292.950000051409 27870462.906999949366 3962995.924000009894 60514.897674121 2024-07-23T21:32:39.044100+00:00 19994330.273999989033 29000293.014999989420 27870463.044000029564 3960870.057999997865 60514.897685597 2024-07-23T21:32:40.035603+00:00 19994330.269000049680 29000292.998999949545 27870462.994000080973 3957440.961999997031 60514.897697257 2024-07-23T21:32:41.042978+00:00 19994330.275999959558 29000292.978000041097 27870462.951999899000 3958618.038000002969 60514.897708727 2024-07-23T21:32:42.033985+00:00 19994330.278000000864 29000293.049999948591 27870463.048000101000 3958983.982999994885 60514.897720386 2024-07-23T21:32:43.041361+00:00 19994330.272999998182 29000292.998000029474 27870463.048999909312 3959811.936000003945 60514.897732040 2024-07-23T21:32:44.048240+00:00 19994330.271000031382 29000292.973000049591 27870462.940999981016 3961061.048999994993 60514.897743516 2024-07-23T21:32:45.039743+00:00 19994330.272999998182 29000292.971999999136 27870462.999000068754 3957896.989000007976 60514.897755169 2024-07-23T21:32:46.046622+00:00 19994330.274999979883 29000293.060999989510 27870463.044999990612 3959357.980999990832 60514.897766645 2024-07-23T21:32:47.038125+00:00 19994330.274000048637 29000292.990000009537 27870462.991000000387 3963311.070999994874 60514.897778299 2024-07-23T21:32:48.045004+00:00 19994330.274999979883 29000292.975999951363 27870462.962000001222 3959355.911000012886 60514.897789774 2024-07-23T21:32:49.036508+00:00 19994330.274999979883 29000293.001999970526 27870463.072999998927 3964624.935999989975 60514.897801434 2024-07-23T21:32:50.043882+00:00 19994330.271999958903 29000292.995999999344 27870462.967999991030 3961576.085000007879 60514.897812909 2024-07-23T21:32:51.035386+00:00 19994330.272999998182 29000293.006000000983 27870462.999000009149 3959598.035999997985 60514.897824563 2024-07-23T21:32:52.042265+00:00 19994330.277000069618 29000292.999999988824 27870463.004000011832 3962982.981999992859 60514.897836033 2024-07-23T21:32:53.033273+00:00 19994330.272999998182 29000293.008999999613 27870462.998999979347 3964267.914999992121 60514.897847692 2024-07-23T21:32:54.040648+00:00 19994330.272999998182 29000293.003999989480 27870463.015999998897 3961689.103000015020 60514.897859352 2024-07-23T21:32:55.048023+00:00 19994330.273999929428 29000292.960000008345 27870462.940999981016 3963232.997999995947 60514.897870822 2024-07-23T21:32:56.039030+00:00 19994330.272999998182 29000293.025999989361 27870463.000999990851 3955777.928000003099 60514.897882482 2024-07-23T21:32:57.046405+00:00 19994330.274000048637 29000293.025000009686 27870463.034000039101 3962117.021999984980 60514.897893957 2024-07-23T21:32:58.037909+00:00 19994330.272999998182 29000292.997000008821 27870463.005999978632 3957600.112000017893 60514.897905611 2024-07-23T21:32:59.044788+00:00 19994330.274999979883 29000293.032000008970 27870463.044000029564 3964528.905999987852 60514.897917087 2024-07-23T21:33:00.036291+00:00 19994330.274999979883 29000292.978999968618 27870462.969999969006 3962332.038000016939 60514.897928740 2024-07-23T21:33:01.043170+00:00 19994330.276000019163 29000292.961000028998 27870462.986999988556 3966151.000000000000 60514.897940216 2024-07-23T21:33:02.034673+00:00 19994330.269999980927 29000293.017000019550 27870462.950000051409 3964283.041999996174 60514.897951876 2024-07-23T21:33:03.042049+00:00 19994330.274000048637 29000292.964999970049 27870463.031999949366 3962542.917999982834 60514.897963346 2024-07-23T21:33:04.033056+00:00 19994330.274999979883 29000293.010999981314 27870462.976000070572 3964090.953000009060 60514.897975005 2024-07-23T21:33:05.040431+00:00 19994330.274000048637 29000293.036000009626 27870463.036999940872 3960932.157999991905 60514.897986659 2024-07-23T21:33:06.047310+00:00 19994330.276999950409 29000292.995000001043 27870462.988999959081 3957809.865999997128 60514.897998135 2024-07-23T21:33:07.038813+00:00 19994330.269999980927 29000292.943000018597 27870462.975000020117 3961685.103000015020 60514.898009788 2024-07-23T21:33:08.045692+00:00 19994330.272999998182 29000293.066999968141 27870463.059000018984 3955342.939999998081 60514.898021264 2024-07-23T21:33:09.037195+00:00 19994330.274000048637 29000292.986000061035 27870462.958000060171 3957826.023999989033 60514.898032923 2024-07-23T21:33:10.044571+00:00 19994330.276000019163 29000292.947999950498 27870462.983999971300 3958292.982000023127 60514.898044393 2024-07-23T21:33:11.035578+00:00 19994330.274999998510 29000293.044999960810 27870462.983000040054 3961553.068999975920 60514.898056053 2024-07-23T21:33:12.042953+00:00 19994330.272999990731 29000293.035000089556 27870463.100999951363 3957306.880000025034 60514.898067523 2024-07-23T21:33:13.033960+00:00 19994330.274999998510 29000292.970999959856 27870462.947999950498 3959226.037999988068 60514.898079182 2024-07-23T21:33:14.041335+00:00 19994330.272999998182 29000293.041000008583 27870463.042999979109 3959926.988999993075 60514.898090658 2024-07-23T21:33:15.032839+00:00 19994330.275000009686 29000292.965000029653 27870462.985000010580 3962053.814999998081 60514.898102311 2024-07-23T21:33:16.039718+00:00 19994330.271999981254 29000292.913999918848 27870462.902000069618 3962684.140000015032 60514.898113965 2024-07-23T21:33:17.046597+00:00 19994330.272999998182 29000293.055999990553 27870463.055999990553 3962446.093999981880 60514.898125441 2024-07-23T21:33:18.038100+00:00 19994330.275000009686 29000293.032000061125 27870463.026000019163 3958589.953000009060 60514.898137094 2024-07-23T21:33:19.044979+00:00 19994330.275000009686 29000293.001999970526 27870463.000000000000 3958850.045000017155 60514.898148570 2024-07-23T21:33:20.036483+00:00 19994330.270000010729 29000292.988999959081 27870462.991999980062 3958461.947999984026 60514.898160230 2024-07-23T21:33:21.043858+00:00 19994330.276999980211 29000292.999000068754 27870463.028000000864 3962557.986999989022 60514.898171700 2024-07-23T21:33:22.034865+00:00 19994330.275000009686 29000293.010999921709 27870462.985000010580 3964733.992000014056 60514.898183359 2024-07-23T21:33:23.042240+00:00 19994330.272999968380 29000292.973000049591 27870462.990999940783 3963599.981999992859 60514.898194829 2024-07-23T21:33:24.033248+00:00 19994330.272999998182 29000293.022999998182 27870462.962000008672 3959055.071000009775 60514.898206489 2024-07-23T21:33:25.040623+00:00 19994330.274000048637 29000292.985999941826 27870463.015000000596 3959817.982999979984 60514.898218142 2024-07-23T21:33:26.047502+00:00 19994330.274999979883 29000293.024000048637 27870463.044000010937 3960461.092999995220 60514.898229618 2024-07-23T21:33:27.039005+00:00 19994330.272999998182 29000293.013000000268 27870463.035000000149 3962268.953999996185 60514.898241278 2024-07-23T21:33:28.046380+00:00 19994330.274999979883 29000292.947000000626 27870462.930999990553 3958126.960000038147 60514.898252747 2024-07-23T21:33:29.037387+00:00 19994330.274000048637 29000293.000000000000 27870463.025000009686 3960207.976999998093 60514.898264407 2024-07-23T21:33:30.044762+00:00 19994330.270999971777 29000293.013999998569 27870462.970999989659 3963626.039999961853 60514.898275877 2024-07-23T21:33:31.035770+00:00 19994330.273999989033 29000293.001000020653 27870463.000000000000 3958961.947000027169 60514.898287537 2024-07-23T21:33:32.043145+00:00 19994330.276000019163 29000292.970999989659 27870462.996000021696 3962503.051999986172 60514.898299012 2024-07-23T21:33:33.034648+00:00 19994330.277000010014 29000293.015999998897 27870462.973999980837 3961011.939000010025 60514.898310666 2024-07-23T21:33:34.041527+00:00 19994330.273999989033 29000293.052999999374 27870463.064000010490 3960097.001999973785 60514.898322142 2024-07-23T21:33:35.033031+00:00 19994330.270999971777 29000292.933999989182 27870462.949000000954 3962574.086000024807 60514.898333795 2024-07-23T21:33:36.039910+00:00 19994330.272000070661 29000293.003000020981 27870463.023999989033 3958430.925999999046 60514.898345455 2024-07-23T21:33:37.047285+00:00 19994330.275999899954 29000293.057999968529 27870463.016000028700 3961856.074999988079 60514.898356930 2024-07-23T21:33:38.038788+00:00 19994330.272999998182 29000292.958999991417 27870462.974999960512 3959708.967999995220 60514.898368584 2024-07-23T21:33:39.045667+00:00 19994330.275000099093 29000293.018000010401 27870463.004999998957 3959302.938000022899 60514.898380060 2024-07-23T21:33:40.037170+00:00 19994330.274999979883 29000292.990000009537 27870463.016000028700 3958475.935000001919 60514.898391713 2024-07-23T21:33:41.044050+00:00 19994330.271999958903 29000293.021000031382 27870462.986999988556 3963719.190999985207 60514.898403189 2024-07-23T21:33:42.035553+00:00 19994330.274000048637 29000292.971999999136 27870463.018999990076 3959871.995999991894 60514.898414843 2024-07-23T21:33:43.042432+00:00 19994330.273999929428 29000292.993999961764 27870462.940000060946 3958242.962999999989 60514.898426319 2024-07-23T21:33:44.033936+00:00 19994330.275000099093 29000293.018000010401 27870463.067999958992 3963731.993000030983 60514.898437978 2024-07-23T21:33:45.041310+00:00 19994330.272999998182 29000292.978999968618 27870462.988000039011 3966688.039999961853 60514.898449448 2024-07-23T21:33:46.032318+00:00 19994330.274999979883 29000293.030000090599 27870463.019999980927 3959359.924000024796 60514.898461102 2024-07-23T21:33:47.039197+00:00 19994330.272999998182 29000292.984999898821 27870462.980000019073 3966532.956000030041 60514.898472761 2024-07-23T21:33:48.046572+00:00 19994330.270999908447 29000293.015000101179 27870463.043999910355 3958739.050999999046 60514.898484231 2024-07-23T21:33:49.037579+00:00 19994330.276000019163 29000292.957999940962 27870462.929000020027 3962547.935000001919 60514.898495891 2024-07-23T21:33:50.044954+00:00 19994330.276000019163 29000293.041000008583 27870462.985000010580 3959419.000000000000 60514.898507361 2024-07-23T21:33:51.035962+00:00 19994330.272999998182 29000292.996999979019 27870463.065000060946 3965442.107999979984 60514.898519020 2024-07-23T21:33:52.043337+00:00 19994330.272999998182 29000292.983000040054 27870462.930999990553 3962679.957000017166 60514.898530496 2024-07-23T21:33:53.034840+00:00 19994330.272999998182 29000292.986999988556 27870463.026999950409 3961870.048999965191 60514.898542149 2024-07-23T21:33:54.041719+00:00 19994330.272999998182 29000293.039999961853 27870463.024000048637 3964774.930000007153 60514.898553620 2024-07-23T21:33:55.032726+00:00 19994330.276000019163 29000292.993000030518 27870462.974999900907 3958294.985000013839 60514.898565279 2024-07-23T21:33:56.040102+00:00 19994330.274999979883 29000292.978000041097 27870462.995000001043 3961341.097999989986 60514.898576932 2024-07-23T21:33:57.046981+00:00 19994330.274000048637 29000293.021999958903 27870463.032000061125 3961272.957000017166 60514.898588408 2024-07-23T21:33:58.038484+00:00 19994330.271999958903 29000292.965999960899 27870462.947000030428 3960734.894999980927 60514.898600062 2024-07-23T21:33:59.045364+00:00 19994330.276000019163 29000293.013000011444 27870463.011999960989 3965408.004000008106 60514.898611538 2024-07-23T21:34:00.036867+00:00 19994330.269999980927 29000293.014999989420 27870463.024000048637 3961418.056999980938 60514.898623197 2024-07-23T21:34:01.044242+00:00 19994330.278000000864 29000293.011000040919 27870462.998999949545 3964114.124000012875 60514.898634668 2024-07-23T21:34:02.035249+00:00 19994330.274000048637 29000292.983999971300 27870462.970000028610 3961137.890999972820 60514.898646327 2024-07-23T21:34:03.042624+00:00 19994330.272999998182 29000292.981000069529 27870463.024999998510 3958804.967999995220 60514.898657797 2024-07-23T21:34:04.033631+00:00 19994330.271999999881 29000293.043000001460 27870463.022999998182 3960875.972000002861 60514.898669456 2024-07-23T21:34:05.041007+00:00 19994330.278000000864 29000292.945000000298 27870462.978999998420 3958615.019000052940 60514.898680932 2024-07-23T21:34:06.032510+00:00 19994330.272999998182 29000293.013999998569 27870462.947999998927 3958228.011999965180 60514.898692586 2024-07-23T21:34:07.039389+00:00 19994330.271999999881 29000292.991999998689 27870462.997999999672 3962692.930000007153 60514.898704245 2024-07-23T21:34:08.046764+00:00 19994330.274999991059 29000293.024000000209 27870463.043999999762 3956243.111000000965 60514.898715721 2024-07-23T21:34:09.038267+00:00 19994330.274000000209 29000292.995999988168 27870462.988000009209 3960077.939000010025 60514.898727374 2024-07-23T21:34:10.045147+00:00 19994330.271000009030 29000293.025999989361 27870463.039999991655 3958621.959999979008 60514.898738850 2024-07-23T21:34:11.036650+00:00 19994330.273999989033 29000292.971000019461 27870462.988999988884 3957764.116999983788 60514.898750504 2024-07-23T21:34:12.043531+00:00 19994330.279000010341 29000292.984000001103 27870462.936000019312 3963907.967000008095 60514.898761974 2024-07-23T21:34:13.034536+00:00 19994330.271000001580 29000293.056000020355 27870463.082000020891 3962568.082000017166 60514.898773633 2024-07-23T21:34:14.041912+00:00 19994330.274999979883 29000293.020999971777 27870462.977000001818 3956157.943000019062 60514.898785103 2024-07-23T21:34:15.032919+00:00 19994330.272999998182 29000292.934000018984 27870463.005999978632 3962889.942999958992 60514.898796763 2024-07-23T21:34:16.040294+00:00 19994330.272000011057 29000293.001999970526 27870462.975000020117 3957343.027999997139 60514.898808239 2024-07-23T21:34:17.031797+00:00 19994330.276000019163 29000293.021000031382 27870463.026999950409 3955834.979000031948 60514.898819898 2024-07-23T21:34:18.039172+00:00 19994330.273999989033 29000292.994000021368 27870462.970000028610 3958074.059000014793 60514.898831551 2024-07-23T21:34:19.046051+00:00 19994330.275999959558 29000293.011999960989 27870463.037000000477 3963265.873999952804 60514.898843027 2024-07-23T21:34:20.037555+00:00 19994330.271000031382 29000292.963999990374 27870462.934999998659 3957087.100000023842 60514.898854681 2024-07-23T21:34:21.044434+00:00 19994330.272999998182 29000293.012000020593 27870463.054000020027 3960014.007000029087 60514.898866157 2024-07-23T21:34:22.035936+00:00 19994330.273999989033 29000293.018999990076 27870463.015999909490 3956230.006999969017 60514.898877816 2024-07-23T21:34:23.043312+00:00 19994330.274999979883 29000292.977000001818 27870462.962000008672 3959591.018999993801 60514.898889286 2024-07-23T21:34:24.034319+00:00 19994330.275000039488 29000293.029999971390 27870463.008000019938 3961199.985000013839 60514.898900946 2024-07-23T21:34:25.041695+00:00 19994330.272999998182 29000293.001000050455 27870463.029999971390 3961796.962000011932 60514.898912415 2024-07-23T21:34:26.032702+00:00 19994330.273999989033 29000292.978999968618 27870462.978000041097 3957219.060000001919 60514.898924075 2024-07-23T21:34:27.040077+00:00 19994330.272000011057 29000293.004000071436 27870462.990000009537 3962011.043999969959 60514.898935545 2024-07-23T21:34:28.031084+00:00 19994330.274999979883 29000292.984999898821 27870462.981999989599 3957330.828999996185 60514.898947204 2024-07-23T21:34:29.038459+00:00 19994330.278000000864 29000292.999000068754 27870463.037999991328 3965636.074999988079 60514.898958858 2024-07-23T21:34:30.045339+00:00 19994330.270999971777 29000293.018999930471 27870463.016000028700 3956806.055000007153 60514.898970334 2024-07-23T21:34:31.036842+00:00 19994330.275000099093 29000292.961000081152 27870462.973999980837 3957655.046000003815 60514.898981993 2024-07-23T21:34:32.044217+00:00 19994330.269999980927 29000293.066999908537 27870463.050999999046 3962354.877000033855 60514.898993463 2024-07-23T21:34:33.035224+00:00 19994330.276999950409 29000292.951000090688 27870462.907999988645 3960211.014999926090 60514.899005122 2024-07-23T21:34:34.042599+00:00 19994330.274000048637 29000293.020999908447 27870463.070000048727 3958503.989000082016 60514.899016593 2024-07-23T21:34:35.033606+00:00 19994330.273999929428 29000292.961000081152 27870462.922999981791 3957458.848999977112 60514.899028252 2024-07-23T21:34:36.040981+00:00 19994330.272999998182 29000293.008999940008 27870463.026000019163 3959499.258000016212 60514.899039722 2024-07-23T21:34:37.031989+00:00 19994330.272999998182 29000293.021000031382 27870463.021999958903 3961196.832999945153 60514.899051381 2024-07-23T21:34:38.039364+00:00 19994330.272000070661 29000292.978000041097 27870462.973999980837 3957197.055999993812 60514.899063035 2024-07-23T21:34:39.046243+00:00 19994330.278999920934 29000293.047999981791 27870463.042999979109 3960208.044000030030 60514.899074511 2024-07-23T21:34:40.037746+00:00 19994330.272000070661 29000292.967999938875 27870462.967000011355 3960652.970000029076 60514.899086170 2024-07-23T21:34:41.045121+00:00 19994330.276999950409 29000293.017999999225 27870463.022000070661 3959595.980999947060 60514.899097641 2024-07-23T21:34:42.036129+00:00 19994330.271000031382 29000292.993000000715 27870462.988000001758 3960059.996000051033 60514.899109300 2024-07-23T21:34:43.043504+00:00 19994330.273999929428 29000292.986999999732 27870463.000999990851 3958967.088999987114 60514.899120770 2024-07-23T21:34:44.034511+00:00 19994330.271000031382 29000293.037999998778 27870463.004000011832 3959061.883999944199 60514.899132429 2024-07-23T21:34:45.041886+00:00 19994330.277000069618 29000292.998000010848 27870463.032000008970 3961104.059000014793 60514.899143905 2024-07-23T21:34:46.033389+00:00 19994330.276999950409 29000292.979999989271 27870462.996999979019 3965182.981999992859 60514.899155559 2024-07-23T21:34:47.040269+00:00 19994330.271000031382 29000293.006000008434 27870462.950000021607 3964001.114000082016 60514.899167034 2024-07-23T21:34:48.031772+00:00 19994330.271999958903 29000292.989999979734 27870463.018000010401 3962827.917999982834 60514.899178688 2024-07-23T21:34:49.038651+00:00 19994330.271000031382 29000292.989000018686 27870462.991000000387 3956097.129999995232 60514.899190348 2024-07-23T21:34:50.046026+00:00 19994330.279000040144 29000293.000999961048 27870463.024000018835 3960335.995999931823 60514.899201817 2024-07-23T21:34:51.037033+00:00 19994330.270999908447 29000293.038000050932 27870463.016999959946 3964358.885000110138 60514.899213477 2024-07-23T21:34:52.044409+00:00 19994330.277000069618 29000292.984999950975 27870462.949000000954 3966447.007999897003 60514.899224953 2024-07-23T21:34:53.035912+00:00 19994330.273999929428 29000292.969000041485 27870463.011000040919 3962090.949000000954 60514.899236606 2024-07-23T21:34:54.042791+00:00 19994330.271000031382 29000293.030999958515 27870463.013999998569 3962436.093000053894 60514.899248082 2024-07-23T21:34:55.034294+00:00 19994330.274000048637 29000292.985000010580 27870462.992999970913 3959115.944000006188 60514.899259741 2024-07-23T21:34:56.041669+00:00 19994330.276000019163 29000292.949999991804 27870462.935999989510 3962419.000999927986 60514.899271212 2024-07-23T21:34:57.032677+00:00 19994330.274999979883 29000293.038000050932 27870463.007000029087 3965122.032000064850 60514.899282871 2024-07-23T21:34:58.040052+00:00 19994330.274000000209 29000292.998999949545 27870463.038999971002 3962685.996000051033 60514.899294341 2024-07-23T21:34:59.031059+00:00 19994330.272999998182 29000293.011999960989 27870463.021000031382 3963136.875999927986 60514.899306000 2024-07-23T21:35:00.038435+00:00 19994330.272999990731 29000293.005000110716 27870462.975999951363 3959485.080999969970 60514.899317654 2024-07-23T21:35:01.045313+00:00 19994330.275000009686 29000293.001999970526 27870463.011000040919 3958898.014000058174 60514.899329130 2024-07-23T21:35:02.036816+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3959575.904999970924 60514.899340783 2024-07-23T21:35:03.043696+00:00 19994330.274000000209 29000293.011000040919 27870463.004999998957 3960521.078000069130 60514.899352259 2024-07-23T21:35:04.035199+00:00 19994330.276000011712 29000292.960000038147 27870463.008000019938 3957938.790999888908 60514.899363919 2024-07-23T21:35:05.042574+00:00 19994330.272999968380 29000293.050999999046 27870463.021000031382 3961499.206000090111 60514.899375388 2024-07-23T21:35:06.033581+00:00 19994330.272999998182 29000292.977999929339 27870462.995000001043 3962352.018000007141 60514.899387048 2024-07-23T21:35:07.040957+00:00 19994330.274000018835 29000292.986999988556 27870463.002999901772 3962733.975999950897 60514.899398518 2024-07-23T21:35:08.031964+00:00 19994330.273999989033 29000293.042000059038 27870463.031000021845 3963234.037999988068 60514.899410177 2024-07-23T21:35:09.039339+00:00 19994330.277000010014 29000292.983000040054 27870463.007000088692 3963112.958000063896 60514.899421648 2024-07-23T21:35:10.030346+00:00 19994330.272999998182 29000293.002999901772 27870463.003999948502 3961509.976999998093 60514.899433307 2024-07-23T21:35:11.037721+00:00 19994330.270999971777 29000293.009999990463 27870462.965999960899 3958720.057999968994 60514.899444967 2024-07-23T21:35:12.045097+00:00 19994330.274000048637 29000292.974000100046 27870463.022999998182 3960077.967999935150 60514.899456436 2024-07-23T21:35:13.036104+00:00 19994330.273999989033 29000293.016999959946 27870462.999000068754 3961031.131000041962 60514.899468096 2024-07-23T21:35:14.043479+00:00 19994330.278000000864 29000293.052999969572 27870463.048999909312 3959753.800999999046 60514.899479572 2024-07-23T21:35:15.034982+00:00 19994330.270999971777 29000292.949000000954 27870462.908000111580 3960945.152000070084 60514.899491225 2024-07-23T21:35:16.041861+00:00 19994330.272999998182 29000292.983999971300 27870462.980999950320 3958254.983999968041 60514.899502701 2024-07-23T21:35:17.033364+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3958178.950999975204 60514.899514360 2024-07-23T21:35:18.040740+00:00 19994330.272999998182 29000292.980999998748 27870463.000999931246 3959158.044999957085 60514.899525831 2024-07-23T21:35:19.031747+00:00 19994330.276000019163 29000292.982999999076 27870462.957000020891 3962430.956000090111 60514.899537490 2024-07-23T21:35:20.039122+00:00 19994330.273999989033 29000292.955000009388 27870462.940000001341 3961829.112999916077 60514.899548960 2024-07-23T21:35:21.030129+00:00 19994330.273999989033 29000293.022999998182 27870463.048000000417 3959855.898000001907 60514.899560619 2024-07-23T21:35:22.037504+00:00 19994330.272999998182 29000293.039999991655 27870463.043000008911 3961115.030000091065 60514.899572273 2024-07-23T21:35:23.044384+00:00 19994330.275000039488 29000293.011000011116 27870463.030000001192 3962988.863999962807 60514.899583749 2024-07-23T21:35:24.035887+00:00 19994330.272999938577 29000292.976000010967 27870462.955999989063 3958985.108999968041 60514.899595402 2024-07-23T21:35:25.042766+00:00 19994330.274999979883 29000293.003999978304 27870463.052000019699 3964266.958999990951 60514.899606878 2024-07-23T21:35:26.034269+00:00 19994330.277000069618 29000293.003000020981 27870462.995000001043 3958208.059000014793 60514.899618538 2024-07-23T21:35:27.041644+00:00 19994330.271999958903 29000292.985000010580 27870462.959999978542 3959942.899000049103 60514.899630007 2024-07-23T21:35:28.032652+00:00 19994330.272000070661 29000293.020999971777 27870462.989000018686 3961959.036999940872 60514.899641667 2024-07-23T21:35:29.040027+00:00 19994330.272999998182 29000293.024999979883 27870463.074000000954 3962468.095000029076 60514.899653143 2024-07-23T21:35:30.031530+00:00 19994330.276999950409 29000292.993000030518 27870462.978999968618 3961555.800999999046 60514.899664796 2024-07-23T21:35:31.038409+00:00 19994330.272999998182 29000293.005999978632 27870463.006000038236 3966190.212999939919 60514.899676456 2024-07-23T21:35:32.045785+00:00 19994330.272999998182 29000292.978000041097 27870462.964999970049 3967018.912000060081 60514.899687926 2024-07-23T21:35:33.036792+00:00 19994330.274000048637 29000293.001999970526 27870463.040000021458 3961417.988000034820 60514.899699586 2024-07-23T21:35:34.044167+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3959533.108999968041 60514.899711061 2024-07-23T21:35:35.035670+00:00 19994330.272999998182 29000292.981000009924 27870462.955999970436 3965851.889999986161 60514.899722715 2024-07-23T21:35:36.042549+00:00 19994330.276999950409 29000292.994000021368 27870462.995999988168 3966307.075999975204 60514.899734191 2024-07-23T21:35:37.034052+00:00 19994330.274000048637 29000293.077999949455 27870463.041000008583 3958918.004999995232 60514.899745850 2024-07-23T21:35:38.041428+00:00 19994330.274999979883 29000292.935000058264 27870462.969999969006 3963667.995000004768 60514.899757320 2024-07-23T21:35:39.032435+00:00 19994330.273999929428 29000293.008000019938 27870462.980000019073 3962363.006000041962 60514.899768979 2024-07-23T21:35:40.039810+00:00 19994330.268000010401 29000292.998000029474 27870463.052000049502 3960466.973999977112 60514.899780449 2024-07-23T21:35:41.030817+00:00 19994330.277000069618 29000292.977000001818 27870462.924000021070 3964330.967000008095 60514.899792109 2024-07-23T21:35:42.038193+00:00 19994330.274999979883 29000293.036999940872 27870463.066999908537 3960553.937000035774 60514.899803762 2024-07-23T21:35:43.045071+00:00 19994330.271999958903 29000293.003000020981 27870462.970000028610 3959744.047999978065 60514.899815238 2024-07-23T21:35:44.036575+00:00 19994330.275000099093 29000292.942000031471 27870462.957000020891 3956914.016000031959 60514.899826892 2024-07-23T21:35:45.043454+00:00 19994330.274999979883 29000293.041000008583 27870463.103000041097 3960649.003999948967 60514.899838367 2024-07-23T21:35:46.034957+00:00 19994330.271999958903 29000292.979999899864 27870462.901999950409 3957449.919000030030 60514.899850021 2024-07-23T21:35:47.041837+00:00 19994330.274999979883 29000293.039000030607 27870463.055999990553 3959187.133999944199 60514.899861497 2024-07-23T21:35:48.033340+00:00 19994330.276000019163 29000292.958999991417 27870462.996999979019 3963791.911000012886 60514.899873157 2024-07-23T21:35:49.040715+00:00 19994330.272999998182 29000293.045000080019 27870463.057000041008 3957353.983000040054 60514.899884626 2024-07-23T21:35:50.031722+00:00 19994330.274000048637 29000292.963999990374 27870462.960000038147 3962670.067999958992 60514.899896286 2024-07-23T21:35:51.039097+00:00 19994330.270999908447 29000293.004999998957 27870462.941999908537 3956002.942000031006 60514.899907756 2024-07-23T21:35:52.030105+00:00 19994330.276000000536 29000292.977000001818 27870463.047000050545 3959187.067999958992 60514.899919415 2024-07-23T21:35:53.037480+00:00 19994330.271999999881 29000293.000999931246 27870462.952999949455 3962782.963000059128 60514.899931069 2024-07-23T21:35:54.044359+00:00 19994330.275000009686 29000293.011000040919 27870463.014999989420 3957915.000999927986 60514.899942545 2024-07-23T21:35:55.035862+00:00 19994330.274999991059 29000293.028999999166 27870462.973000049591 3958560.993000030983 60514.899954198 2024-07-23T21:35:56.042741+00:00 19994330.272999998182 29000292.942999999970 27870462.980999950320 3963705.990000010002 60514.899965674 2024-07-23T21:35:57.034244+00:00 19994330.272999998182 29000293.028999999166 27870463.033000111580 3958585.970000029076 60514.899977334 2024-07-23T21:35:58.041620+00:00 19994330.272999998182 29000292.993999999017 27870463.038999918848 3962865.074000000954 60514.899988804 2024-07-23T21:35:59.032627+00:00 19994330.278000000864 29000293.008999999613 27870462.978000000119 3958861.963999987114 60514.900000463 2024-07-23T21:36:00.040003+00:00 19994330.275000009686 29000292.979999989271 27870463.048999998719 3960848.962999939919 60514.900011933 2024-07-23T21:36:01.031009+00:00 19994330.271000001580 29000293.037000000477 27870462.960999999195 3953855.101000071038 60514.900023593 2024-07-23T21:36:02.038384+00:00 19994330.273999989033 29000292.997999999672 27870463.006999999285 3958088.952000021935 60514.900035062 2024-07-23T21:36:03.029392+00:00 19994330.274000018835 29000292.962000008672 27870462.935000021011 3959444.065999985207 60514.900046722 2024-07-23T21:36:04.036767+00:00 19994330.276999980211 29000293.086000028998 27870463.067999988794 3958861.866999983788 60514.900058376 2024-07-23T21:36:05.043645+00:00 19994330.272000011057 29000292.944999989122 27870463.027000010014 3962371.067999958992 60514.900069851 2024-07-23T21:36:06.035149+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3962418.963000059128 60514.900081511 2024-07-23T21:36:07.042524+00:00 19994330.276999950409 29000292.986000001431 27870463.001999970526 3960406.057999968994 60514.900092981 2024-07-23T21:36:08.033532+00:00 19994330.269000049680 29000292.979999959469 27870462.996000051498 3964465.003999948967 60514.900104640 2024-07-23T21:36:09.040907+00:00 19994330.279999971390 29000293.015000049025 27870462.972999989986 3962226.868000030983 60514.900116110 2024-07-23T21:36:10.031914+00:00 19994330.271000031382 29000293.010999981314 27870463.059000018984 3958882.118000030983 60514.900127769 2024-07-23T21:36:11.039290+00:00 19994330.274999979883 29000292.984000030905 27870462.986999988556 3960180.985999941826 60514.900139240 2024-07-23T21:36:12.030296+00:00 19994330.272999998182 29000293.028999980539 27870463.021999958903 3962337.930999993812 60514.900150899 2024-07-23T21:36:13.037671+00:00 19994330.272000011057 29000293.005999978632 27870462.989000018686 3958791.026000022888 60514.900162552 2024-07-23T21:36:14.044551+00:00 19994330.275999959558 29000292.965999960899 27870462.949000000954 3956790.060999989975 60514.900174028 2024-07-23T21:36:15.036054+00:00 19994330.272999998182 29000292.976000070572 27870463.045000020415 3959878.000000000000 60514.900185688 2024-07-23T21:36:16.043429+00:00 19994330.273999989033 29000293.060999989510 27870462.990000009537 3958458.025000094902 60514.900197158 2024-07-23T21:36:17.034436+00:00 19994330.274000048637 29000292.955000039190 27870462.980000019073 3961689.952999948990 60514.900208817 2024-07-23T21:36:18.041812+00:00 19994330.271999958903 29000292.995999928564 27870462.977000001818 3964337.000000000000 60514.900220287 2024-07-23T21:36:19.032819+00:00 19994330.274000048637 29000293.013000011444 27870463.041000008583 3962295.047000051010 60514.900231947 2024-07-23T21:36:20.040194+00:00 19994330.273999929428 29000293.013000011444 27870462.935999989510 3963178.949999928009 60514.900243416 2024-07-23T21:36:21.031201+00:00 19994330.277000069618 29000292.998999949545 27870463.038999918848 3961267.016000031959 60514.900255076 2024-07-23T21:36:22.038576+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3963965.896999955177 60514.900266546 2024-07-23T21:36:23.029584+00:00 19994330.274999979883 29000293.003000020981 27870463.014999989420 3961745.074000000954 60514.900278206 2024-07-23T21:36:24.036960+00:00 19994330.271000031382 29000292.968000050634 27870462.978999968618 3969451.032000064850 60514.900289859 2024-07-23T21:36:25.043838+00:00 19994330.274999979883 29000292.985999941826 27870462.993000030518 3958041.977999926079 60514.900301335 2024-07-23T21:36:26.035341+00:00 19994330.272999998182 29000293.074000000954 27870463.046000000089 3963756.930000067223 60514.900312995 2024-07-23T21:36:27.042716+00:00 19994330.278000000864 29000292.952000018209 27870462.957000020891 3963022.064999938011 60514.900324464 2024-07-23T21:36:28.033723+00:00 19994330.271999958903 29000293.039999961853 27870463.056999921799 3960090.022000073921 60514.900336124 2024-07-23T21:36:29.041099+00:00 19994330.274000048637 29000292.981999989599 27870462.974000100046 3956161.019999980927 60514.900347594 2024-07-23T21:36:30.032106+00:00 19994330.271000031382 29000293.022999998182 27870463.061999920756 3959769.934000014793 60514.900359253 2024-07-23T21:36:31.039481+00:00 19994330.273999929428 29000292.950000051409 27870462.945000048727 3963105.065999985207 60514.900370723 2024-07-23T21:36:32.030488+00:00 19994330.276000019163 29000292.998000029474 27870463.006000038236 3961883.006999969017 60514.900382383 2024-07-23T21:36:33.037864+00:00 19994330.276000019163 29000293.048000000417 27870463.002999901772 3962348.026000022888 60514.900393853 2024-07-23T21:36:34.028871+00:00 19994330.272999998182 29000293.006000000983 27870463.007000088692 3957748.967000008095 60514.900405512 2024-07-23T21:36:35.036246+00:00 19994330.271000031382 29000292.982999999076 27870462.982999920845 3960258.027999997139 60514.900417171 2024-07-23T21:36:36.043621+00:00 19994330.274999979883 29000292.982000008225 27870462.988000039011 3961715.970999956131 60514.900428647 2024-07-23T21:36:37.035124+00:00 19994330.271000031382 29000293.037999991328 27870463.008999999613 3957604.008000016212 60514.900440301 2024-07-23T21:36:38.042003+00:00 19994330.279999971390 29000292.979999989271 27870463.010999999940 3960784.932999968994 60514.900451777 2024-07-23T21:36:39.033507+00:00 19994330.271999958903 29000292.991000030190 27870463.014999989420 3959574.000000000000 60514.900463436 2024-07-23T21:36:40.040882+00:00 19994330.272999998182 29000292.977000001818 27870462.947999998927 3956079.064000010025 60514.900474906 2024-07-23T21:36:41.031888+00:00 19994330.272999998182 29000293.013999998569 27870463.012000009418 3957505.986999989022 60514.900486566 2024-07-23T21:36:42.039264+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3962420.009999989998 60514.900498035 2024-07-23T21:36:43.030271+00:00 19994330.276000019163 29000293.000000000000 27870462.987000018358 3959808.976000071038 60514.900509695 2024-07-23T21:36:44.037646+00:00 19994330.274000048637 29000293.035000029951 27870463.033999979496 3958390.026999949943 60514.900521349 2024-07-23T21:36:45.044526+00:00 19994330.274999998510 29000293.013999998569 27870463.003000020981 3961453.035000085831 60514.900532824 2024-07-23T21:36:46.036029+00:00 19994330.271999999881 29000292.930000010878 27870462.947999980301 3955111.952999948990 60514.900544478 2024-07-23T21:36:47.042908+00:00 19994330.274000000209 29000293.016999959946 27870463.040000021458 3956712.016999959946 60514.900555954 2024-07-23T21:36:48.034411+00:00 19994330.274000000209 29000293.016000028700 27870462.982999980450 3957623.968999981880 60514.900567607 2024-07-23T21:36:49.041290+00:00 19994330.276999998838 29000292.981000009924 27870463.000000000000 3959009.987000000197 60514.900579083 2024-07-23T21:36:50.032794+00:00 19994330.272999998182 29000293.004999939352 27870462.980000019073 3960997.979999999981 60514.900590743 2024-07-23T21:36:51.040170+00:00 19994330.271000001580 29000293.022000070661 27870463.050000008196 3959260.052000001073 60514.900602213 2024-07-23T21:36:52.031176+00:00 19994330.275000009686 29000292.985000010580 27870462.974999960512 3959135.866999999154 60514.900613872 2024-07-23T21:36:53.038551+00:00 19994330.273999989033 29000292.985000010580 27870463.028999980539 3958438.209999999031 60514.900625342 2024-07-23T21:36:54.029559+00:00 19994330.275000009686 29000293.014999989420 27870462.959000051022 3961501.852000001818 60514.900637002 2024-07-23T21:36:55.036934+00:00 19994330.273999989033 29000293.039999961853 27870463.067999958992 3959919.035999997985 60514.900648655 2024-07-23T21:36:56.043813+00:00 19994330.272999998182 29000292.975999951363 27870462.963000059128 3959638.030999999028 60514.900660131 2024-07-23T21:36:57.035316+00:00 19994330.272000011057 29000292.966000080109 27870462.969999909401 3961968.993000001181 60514.900671785 2024-07-23T21:36:58.042195+00:00 19994330.272000011057 29000293.072999950498 27870463.053000088781 3960585.041000001132 60514.900683261 2024-07-23T21:36:59.033698+00:00 19994330.277000010014 29000292.924000021070 27870462.894999980927 3958709.990999997128 60514.900694914 2024-07-23T21:37:00.040578+00:00 19994330.276999950409 29000293.034000039101 27870463.049999948591 3957982.941000000108 60514.900706390 2024-07-23T21:37:01.032081+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3957255.026000001002 60514.900718049 2024-07-23T21:37:02.039456+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3961335.941000000108 60514.900729519 2024-07-23T21:37:03.030463+00:00 19994330.270999971777 29000292.987999919802 27870462.960999969393 3963719.046000003815 60514.900741179 2024-07-23T21:37:04.037839+00:00 19994330.272999998182 29000293.014000058174 27870463.025000099093 3961399.995999998879 60514.900752649 2024-07-23T21:37:05.028846+00:00 19994330.278000000864 29000292.934000018984 27870462.937999960035 3963632.998999997973 60514.900764308 2024-07-23T21:37:06.036221+00:00 19994330.271000031382 29000293.018999930471 27870463.011000040919 3957593.982000008225 60514.900775968 2024-07-23T21:37:07.043596+00:00 19994330.275999959558 29000293.030000090599 27870463.037999991328 3962369.998999997973 60514.900787437 2024-07-23T21:37:08.034603+00:00 19994330.275000039488 29000292.968999978155 27870463.004999998957 3960100.091999993194 60514.900799097 2024-07-23T21:37:09.041979+00:00 19994330.269999980927 29000293.051999930292 27870463.013000011444 3963325.927000001073 60514.900810567 2024-07-23T21:37:10.032986+00:00 19994330.274999979883 29000292.997000001371 27870463.013999938965 3956174.969999998808 60514.900822226 2024-07-23T21:37:11.040361+00:00 19994330.274000048637 29000292.966999989003 27870462.965999960899 3957984.012999997009 60514.900833696 2024-07-23T21:37:12.031368+00:00 19994330.276000019163 29000293.000999998301 27870462.991000059992 3960504.988000005018 60514.900845356 2024-07-23T21:37:13.038743+00:00 19994330.272999998182 29000293.037999998778 27870463.062999960035 3958985.099999994040 60514.900856832 2024-07-23T21:37:14.030247+00:00 19994330.271999958903 29000292.974000010639 27870462.920000080019 3960863.993000001181 60514.900868491 2024-07-23T21:37:15.037622+00:00 19994330.274000048637 29000293.016999989748 27870463.085999969393 3959392.011000006925 60514.900879961 2024-07-23T21:37:16.028629+00:00 19994330.275999899954 29000292.993000000715 27870462.947999998927 3961791.848000004888 60514.900891621 2024-07-23T21:37:17.036004+00:00 19994330.274000048637 29000292.964000020176 27870462.982000008225 3962254.069999992847 60514.900903274 2024-07-23T21:37:18.042884+00:00 19994330.274000048637 29000292.998999979347 27870462.974999990314 3958133.048000007868 60514.900914750 2024-07-23T21:37:19.034387+00:00 19994330.275999899954 29000293.016000028700 27870463.026999998838 3958334.004999995232 60514.900926409 2024-07-23T21:37:20.041762+00:00 19994330.271000031382 29000293.054999951273 27870463.036000009626 3957592.953999996185 60514.900937879 2024-07-23T21:37:21.032769+00:00 19994330.274000048637 29000292.950000051409 27870462.965999990702 3961901.964000002015 60514.900949539 2024-07-23T21:37:22.040145+00:00 19994330.273999929428 29000293.004999998957 27870463.002999991179 3962055.978999986779 60514.900961009 2024-07-23T21:37:23.031151+00:00 19994330.278000000864 29000293.000000000000 27870463.002000000328 3960261.062000005972 60514.900972668 2024-07-23T21:37:24.038526+00:00 19994330.271000031382 29000292.990000009537 27870462.993000000715 3965732.020999997854 60514.900984138 2024-07-23T21:37:25.029534+00:00 19994330.271000031382 29000293.025999959558 27870462.996999979019 3964667.098000019789 60514.900995797 2024-07-23T21:37:26.036909+00:00 19994330.276000019163 29000293.005999978632 27870463.037000000477 3962641.850999981165 60514.901007268 2024-07-23T21:37:27.027916+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3960826.002000004053 60514.901018927 2024-07-23T21:37:28.035291+00:00 19994330.272999998182 29000293.004000071436 27870462.954999979585 3959065.994000018109 60514.901030587 2024-07-23T21:37:29.042666+00:00 19994330.279999971390 29000292.981999989599 27870462.995999988168 3955723.902999997139 60514.901042056 2024-07-23T21:37:30.033674+00:00 19994330.271000031382 29000293.013000011444 27870462.988000039011 3962470.159999995958 60514.901053716 2024-07-23T21:37:31.041049+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3960026.988999993075 60514.901065186 2024-07-23T21:37:32.032056+00:00 19994330.271999958903 29000293.011999960989 27870462.986999988556 3960654.889999986161 60514.901076845 2024-07-23T21:37:33.039431+00:00 19994330.279000040144 29000293.024000048637 27870463.077000018209 3958467.065000026952 60514.901088315 2024-07-23T21:37:34.030439+00:00 19994330.269999980927 29000292.982999920845 27870462.958999991417 3962873.015999972820 60514.901099975 2024-07-23T21:37:35.037814+00:00 19994330.276000019163 29000292.988000039011 27870462.970999959856 3958731.946000009775 60514.901111444 2024-07-23T21:37:36.028821+00:00 19994330.271999958903 29000293.014999989420 27870463.009000059217 3956603.031000018120 60514.901123104 2024-07-23T21:37:37.036196+00:00 19994330.272000070661 29000292.981000069529 27870462.985000010580 3963380.031999974977 60514.901134763 2024-07-23T21:37:38.043571+00:00 19994330.276999950409 29000293.008999940008 27870463.106999989599 3959183.981000006199 60514.901146239 2024-07-23T21:37:39.035075+00:00 19994330.274999998510 29000292.985000010580 27870462.886999960989 3961772.020999997854 60514.901157893 2024-07-23T21:37:40.041954+00:00 19994330.274000000209 29000293.029999971390 27870463.072000030428 3957043.032999991905 60514.901169369 2024-07-23T21:37:41.033456+00:00 19994330.271000009030 29000293.011000040919 27870463.005999919027 3958904.916000009049 60514.901181023 2024-07-23T21:37:42.040336+00:00 19994330.278000000864 29000292.965999960899 27870462.913000110537 3959433.094999998808 60514.901192498 2024-07-23T21:37:43.031839+00:00 19994330.269999999553 29000293.003000020981 27870463.056999921799 3962631.965000004042 60514.901204152 2024-07-23T21:37:44.038719+00:00 19994330.274000000209 29000292.985000010580 27870462.948000069708 3964143.082000017166 60514.901215628 2024-07-23T21:37:45.030222+00:00 19994330.275000009686 29000292.993999961764 27870463.046000000089 3961260.961999983061 60514.901227287 2024-07-23T21:37:46.037597+00:00 19994330.276999980211 29000293.039000030607 27870463.033999919891 3956014.965999991167 60514.901238757 2024-07-23T21:37:47.028604+00:00 19994330.271000001580 29000292.984000001103 27870462.947000030428 3955942.042000025976 60514.901250416 2024-07-23T21:37:48.035979+00:00 19994330.274000018835 29000292.995000001043 27870463.008000019938 3959830.940999985207 60514.901262076 2024-07-23T21:37:49.043354+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3957514.958999990951 60514.901273546 2024-07-23T21:37:50.034362+00:00 19994330.275000009686 29000293.013999998569 27870463.067999958992 3956964.049000024796 60514.901285205 2024-07-23T21:37:51.041739+00:00 19994330.276999980211 29000293.022999998182 27870462.961000081152 3958389.061999977101 60514.901296675 2024-07-23T21:37:52.032744+00:00 19994330.271000031382 29000292.983000010252 27870463.006999969482 3955432.919000000227 60514.901308334 2024-07-23T21:37:53.040119+00:00 19994330.273999989033 29000292.981000009924 27870462.978999968618 3960601.010000019800 60514.901319805 2024-07-23T21:37:54.031126+00:00 19994330.272000011057 29000293.042999979109 27870463.026000000536 3957257.942000002135 60514.901331464 2024-07-23T21:37:55.038502+00:00 19994330.274999979883 29000292.950999978930 27870462.989999998361 3956160.134999989998 60514.901342934 2024-07-23T21:37:56.029509+00:00 19994330.274999979883 29000293.033000048250 27870463.030000008643 3955522.969999998808 60514.901354594 2024-07-23T21:37:57.036884+00:00 19994330.274000048637 29000292.993999961764 27870462.973999988288 3963687.970000029076 60514.901366063 2024-07-23T21:37:58.027891+00:00 19994330.271999958903 29000292.969000041485 27870462.974000010639 3961733.890999972820 60514.901377723 2024-07-23T21:37:59.035266+00:00 19994330.275000039488 29000293.037000000477 27870463.041000008583 3959408.125999987125 60514.901389377 2024-07-23T21:38:00.042147+00:00 19994330.277000010014 29000292.962999999523 27870462.950999978930 3961239.018000007141 60514.901400852 2024-07-23T21:38:01.033649+00:00 19994330.269999980927 29000293.013999998569 27870463.004000011832 3956321.958999990951 60514.901412512 2024-07-23T21:38:02.041024+00:00 19994330.278000000864 29000292.977999988943 27870462.947000000626 3960919.032000004780 60514.901423987 2024-07-23T21:38:03.032527+00:00 19994330.274999979883 29000293.066999968141 27870463.100999981165 3960485.962000011932 60514.901435641 2024-07-23T21:38:04.039406+00:00 19994330.271000031382 29000292.985000070184 27870462.975000020117 3957803.949999988079 60514.901447117 2024-07-23T21:38:05.030910+00:00 19994330.268999930471 29000292.947999950498 27870462.933000031859 3960553.090000032913 60514.901458777 2024-07-23T21:38:06.038285+00:00 19994330.278000120074 29000293.024000048637 27870463.019999980927 3961370.947999954224 60514.901470247 2024-07-23T21:38:07.029292+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3962802.055000007153 60514.901481906 2024-07-23T21:38:08.036667+00:00 19994330.276999950409 29000293.016999959946 27870463.001999970526 3955543.958999990951 60514.901493376 2024-07-23T21:38:09.027674+00:00 19994330.274999979883 29000292.977000001818 27870462.985000010580 3962901.936000049114 60514.901505035 2024-07-23T21:38:10.035050+00:00 19994330.269000049680 29000293.009999990463 27870463.013000011444 3958785.083999990951 60514.901516689 2024-07-23T21:38:11.041929+00:00 19994330.276000019163 29000292.978000041097 27870462.974999960512 3952198.990000010002 60514.901528165 2024-07-23T21:38:12.033432+00:00 19994330.273999929428 29000293.018999930471 27870463.037999991328 3957963.964999973774 60514.901539824 2024-07-23T21:38:13.040808+00:00 19994330.275000099093 29000292.986000061035 27870463.040000081062 3955539.013999999035 60514.901551294 2024-07-23T21:38:14.031814+00:00 19994330.274999979883 29000293.008000019938 27870462.911999940872 3960952.087000011932 60514.901562953 2024-07-23T21:38:15.039189+00:00 19994330.271000031382 29000292.977999929339 27870463.004999998957 3955923.921999990940 60514.901574424 2024-07-23T21:38:16.030197+00:00 19994330.276999950409 29000293.009000059217 27870462.991000059992 3957752.908999979030 60514.901586083 2024-07-23T21:38:17.037572+00:00 19994330.269999980927 29000293.000000000000 27870463.011999960989 3957906.180000007153 60514.901597559 2024-07-23T21:38:18.029075+00:00 19994330.277000069618 29000292.995999928564 27870462.990000009537 3960977.883000016212 60514.901609212 2024-07-23T21:38:19.035954+00:00 19994330.275999899954 29000293.006000038236 27870463.033999919891 3960755.078999996185 60514.901620688 2024-07-23T21:38:20.027458+00:00 19994330.271000031382 29000293.008000019938 27870463.008000019938 3961931.944000006188 60514.901632342 2024-07-23T21:38:21.034336+00:00 19994330.274999979883 29000293.008999940008 27870462.993000030518 3957287.000999987125 60514.901644001 2024-07-23T21:38:22.041712+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3959885.938000022899 60514.901655471 2024-07-23T21:38:23.032719+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3959112.033999979030 60514.901667131 2024-07-23T21:38:24.040095+00:00 19994330.274000048637 29000292.975999999791 27870462.988999959081 3956275.024999976158 60514.901678601 2024-07-23T21:38:25.031101+00:00 19994330.276000019163 29000293.011999998242 27870463.000000000000 3961116.930000007153 60514.901690260 2024-07-23T21:38:26.038476+00:00 19994330.273999929428 29000292.981999989599 27870462.966000080109 3959990.018999993801 60514.901701736 2024-07-23T21:38:27.029980+00:00 19994330.270000100136 29000293.043000008911 27870463.087999939919 3958191.077000021935 60514.901713389 2024-07-23T21:38:28.036858+00:00 19994330.273999929428 29000292.994999971241 27870462.993000030518 3959229.998000026215 60514.901724865 2024-07-23T21:38:29.028362+00:00 19994330.276000019163 29000292.994000021368 27870462.965999960899 3958898.011999965180 60514.901736519 2024-07-23T21:38:30.035241+00:00 19994330.273999929428 29000292.997999999672 27870462.996000051498 3959794.980000019073 60514.901748179 2024-07-23T21:38:31.042616+00:00 19994330.274000048637 29000292.985000010580 27870462.958999991417 3960981.916999996174 60514.901759654 2024-07-23T21:38:32.034120+00:00 19994330.274000048637 29000292.971000019461 27870463.003000020981 3957116.093999981880 60514.901771308 2024-07-23T21:38:33.040999+00:00 19994330.274000000209 29000293.014999989420 27870463.019000001252 3957614.977999985218 60514.901782784 2024-07-23T21:38:34.032502+00:00 19994330.271999999881 29000293.051999989897 27870463.028000000864 3955312.983000040054 60514.901794443 2024-07-23T21:38:35.039877+00:00 19994330.274000000209 29000292.966000020504 27870462.934999998659 3954464.996999979019 60514.901805913 2024-07-23T21:38:36.030885+00:00 19994330.275000009686 29000293.000999990851 27870463.077999990433 3958893.041999996174 60514.901817572 2024-07-23T21:38:37.038260+00:00 19994330.275999989361 29000293.013000011444 27870463.027000010014 3955236.009999989998 60514.901829042 2024-07-23T21:38:38.029267+00:00 19994330.272999998182 29000292.960999969393 27870462.923000011593 3958866.845000029076 60514.901840702 2024-07-23T21:38:39.036641+00:00 19994330.272999998182 29000293.012000020593 27870463.008999969810 3958017.135999978054 60514.901852177 2024-07-23T21:38:40.028145+00:00 19994330.272999998182 29000292.962999999523 27870462.961000028998 3962741.007000029087 60514.901863831 2024-07-23T21:38:41.035024+00:00 19994330.275000009686 29000293.034999970347 27870463.046999961138 3963297.894999980927 60514.901875491 2024-07-23T21:38:42.042400+00:00 19994330.276999980211 29000292.990000009537 27870462.986000001431 3961501.079999982845 60514.901886960 2024-07-23T21:38:43.033407+00:00 19994330.272000011057 29000293.028000000864 27870463.054000020027 3959532.995000004768 60514.901898620 2024-07-23T21:38:44.040782+00:00 19994330.275999989361 29000293.042999979109 27870462.975000020117 3959243.925000011921 60514.901910096 2024-07-23T21:38:45.032286+00:00 19994330.269999980927 29000292.943000078201 27870462.981000009924 3956989.037000000011 60514.901921750 2024-07-23T21:38:46.039164+00:00 19994330.275000039488 29000293.009999990463 27870463.011999960989 3962794.035000026226 60514.901933225 2024-07-23T21:38:47.030668+00:00 19994330.274999979883 29000292.992999911308 27870462.991999980062 3953113.024999976158 60514.901944885 2024-07-23T21:38:48.038043+00:00 19994330.275000039488 29000292.986000061035 27870463.008999999613 3960407.026000022888 60514.901956355 2024-07-23T21:38:49.029050+00:00 19994330.272999938577 29000292.991999980062 27870462.939000010490 3956446.921999990940 60514.901968014 2024-07-23T21:38:50.036425+00:00 19994330.272000011057 29000293.042000059038 27870463.102000001818 3962696.934000014793 60514.901979484 2024-07-23T21:38:51.027433+00:00 19994330.275000039488 29000292.980999950320 27870462.949999991804 3961695.087999999989 60514.901991144 2024-07-23T21:38:52.034808+00:00 19994330.271999958903 29000292.970000028610 27870462.991999980062 3955977.935000001919 60514.902002797 2024-07-23T21:38:53.041687+00:00 19994330.277000010014 29000293.021999958903 27870463.013000011444 3960955.081999958027 60514.902014273 2024-07-23T21:38:54.033190+00:00 19994330.275000039488 29000293.052999969572 27870463.001000050455 3959146.007000029087 60514.902025927 2024-07-23T21:38:55.040069+00:00 19994330.271999958903 29000292.964000109583 27870462.998999949545 3956654.948000013828 60514.902037403 2024-07-23T21:38:56.031572+00:00 19994330.271000031382 29000293.007999900728 27870463.028000000864 3962452.970999956131 60514.902049062 2024-07-23T21:38:57.038948+00:00 19994330.276000019163 29000292.983000040054 27870462.985000010580 3959666.082000017166 60514.902060532 2024-07-23T21:38:58.029955+00:00 19994330.273999989033 29000293.024999979883 27870463.001000050455 3956509.003000020981 60514.902072191 2024-07-23T21:38:59.037330+00:00 19994330.274999979883 29000293.019000049680 27870462.987999919802 3960590.947999954224 60514.902083661 2024-07-23T21:39:00.028338+00:00 19994330.271999958903 29000292.975999951363 27870463.012000080198 3958883.032000004780 60514.902095321 2024-07-23T21:39:01.035713+00:00 19994330.272999998182 29000293.021999999881 27870463.049999948591 3960736.972999989986 60514.902106791 2024-07-23T21:39:02.026720+00:00 19994330.275000099093 29000292.958000000566 27870462.935999989510 3960750.005000054836 60514.902118450 2024-07-23T21:39:03.034095+00:00 19994330.272999998182 29000292.969999998808 27870462.970000028610 3959401.127999960911 60514.902130104 2024-07-23T21:39:04.040974+00:00 19994330.276999950409 29000293.022999990731 27870463.019999980927 3961248.816999971867 60514.902141579 2024-07-23T21:39:05.032477+00:00 19994330.274000048637 29000293.003000020981 27870463.042000059038 3960881.050000071991 60514.902153233 2024-07-23T21:39:06.039357+00:00 19994330.271999958903 29000293.007999990135 27870462.987999919802 3959928.033999919891 60514.902164709 2024-07-23T21:39:07.030860+00:00 19994330.271999958903 29000292.997000008821 27870462.952000018209 3956153.958999990951 60514.902176369 2024-07-23T21:39:08.038235+00:00 19994330.276000019163 29000293.000999990851 27870463.046000000089 3961458.047000051010 60514.902187838 2024-07-23T21:39:09.029242+00:00 19994330.274000048637 29000293.009000029415 27870463.047000050545 3964661.996999979019 60514.902199498 2024-07-23T21:39:10.036617+00:00 19994330.273999929428 29000293.034999970347 27870462.967000011355 3964124.996000051033 60514.902210974 2024-07-23T21:39:11.028121+00:00 19994330.274000048637 29000292.991000000387 27870462.997999999672 3961340.005999923218 60514.902222627 2024-07-23T21:39:12.035000+00:00 19994330.271000031382 29000292.958000000566 27870462.942000001669 3965348.955000042915 60514.902234103 2024-07-23T21:39:13.026503+00:00 19994330.274999979883 29000292.979000028223 27870463.002000000328 3959687.985000013839 60514.902245763 2024-07-23T21:39:14.033878+00:00 19994330.274000048637 29000293.045999940485 27870463.045999988914 3963631.106999992859 60514.902257416 2024-07-23T21:39:15.040757+00:00 19994330.275999899954 29000292.986000001431 27870462.996999990195 3958701.950999975204 60514.902268892 2024-07-23T21:39:16.032261+00:00 19994330.276000019163 29000292.995000001043 27870462.995000001043 3961264.106000065804 60514.902280546 2024-07-23T21:39:17.039140+00:00 19994330.271000031382 29000292.960000038147 27870462.923000011593 3964370.894999980927 60514.902292022 2024-07-23T21:39:18.030643+00:00 19994330.271999958903 29000293.015999969095 27870463.050000008196 3961191.013000010978 60514.902303681 2024-07-23T21:39:19.038018+00:00 19994330.276000019163 29000293.019999980927 27870463.009999990463 3961286.004999995232 60514.902315151 2024-07-23T21:39:20.029025+00:00 19994330.276999950409 29000292.981000069529 27870463.015999998897 3961517.980999947060 60514.902326810 2024-07-23T21:39:21.036400+00:00 19994330.271000031382 29000293.032999988645 27870463.008000019938 3962588.040000081062 60514.902338280 2024-07-23T21:39:22.027408+00:00 19994330.274000048637 29000293.000000000000 27870463.009999990463 3964222.942999958992 60514.902349940 2024-07-23T21:39:23.034783+00:00 19994330.271999958903 29000293.033999919891 27870462.986000001431 3964717.978999971878 60514.902361593 2024-07-23T21:39:24.041662+00:00 19994330.277000069618 29000292.936000108719 27870462.956999961287 3962879.014000058174 60514.902373069 2024-07-23T21:39:25.033165+00:00 19994330.269999980927 29000293.038999918848 27870463.058000031859 3961908.060999989975 60514.902384723 2024-07-23T21:39:26.040044+00:00 19994330.278000000864 29000292.996999979019 27870463.017000019550 3958528.909999967087 60514.902396198 2024-07-23T21:39:27.031548+00:00 19994330.272999998182 29000292.973000049591 27870462.939000010490 3957932.957000017166 60514.902407858 2024-07-23T21:39:28.038923+00:00 19994330.274999998510 29000293.024000048637 27870463.021999958903 3962078.133999944199 60514.902419328 2024-07-23T21:39:29.029930+00:00 19994330.265999998897 29000292.972999930382 27870463.007000029087 3960936.991999983788 60514.902430987 2024-07-23T21:39:30.037305+00:00 19994330.278000000864 29000293.019999980927 27870462.984000030905 3962615.891000031959 60514.902442457 2024-07-23T21:39:31.028312+00:00 19994330.276000011712 29000293.021000031382 27870463.023999929428 3957923.013000010978 60514.902454117 2024-07-23T21:39:32.035688+00:00 19994330.276000011712 29000292.935999989510 27870462.945999979973 3959856.111999989022 60514.902465587 2024-07-23T21:39:33.026695+00:00 19994330.274999979883 29000293.032999988645 27870463.024000048637 3959675.904999970924 60514.902477246 2024-07-23T21:39:34.034070+00:00 19994330.271000001580 29000293.001000050455 27870463.003999948502 3960998.123000026215 60514.902488900 2024-07-23T21:39:35.040949+00:00 19994330.274000018835 29000293.021999958903 27870462.976000070572 3960705.871999979019 60514.902500376 2024-07-23T21:39:36.032452+00:00 19994330.275000009686 29000292.998000029474 27870463.046000000089 3960005.030000091065 60514.902512029 2024-07-23T21:39:37.039332+00:00 19994330.273999989033 29000292.978000041097 27870462.972999930382 3957880.013000010978 60514.902523505 2024-07-23T21:39:38.030835+00:00 19994330.275000009686 29000292.995999999344 27870462.975000020117 3965328.046999930870 60514.902535159 2024-07-23T21:39:39.037714+00:00 19994330.272999998182 29000292.989000000060 27870462.981999989599 3958683.993999958038 60514.902546634 2024-07-23T21:39:40.029217+00:00 19994330.272999998182 29000293.037999998778 27870463.081000089645 3963127.943000078201 60514.902558294 2024-07-23T21:39:41.036593+00:00 19994330.270999971777 29000292.992999989539 27870462.970999959856 3955503.975000023842 60514.902569764 2024-07-23T21:39:42.027599+00:00 19994330.277000010014 29000293.010000020266 27870463.021999958903 3966122.099999905098 60514.902581424 2024-07-23T21:39:43.034975+00:00 19994330.271000031382 29000293.023999989033 27870462.993000030518 3963974.972000002861 60514.902592893 2024-07-23T21:39:44.025981+00:00 19994330.279999971390 29000292.958999991417 27870463.006999969482 3958772.027999997139 60514.902604553 2024-07-23T21:39:45.033357+00:00 19994330.271000031382 29000292.997000008821 27870462.963000059128 3963524.011000037193 60514.902616212 2024-07-23T21:39:46.040734+00:00 19994330.271999958903 29000293.009000029415 27870463.023999929428 3963316.955000042915 60514.902627682 2024-07-23T21:39:47.031740+00:00 19994330.275000039488 29000293.003999948502 27870463.019000049680 3961499.998999952804 60514.902639342 2024-07-23T21:39:48.039115+00:00 19994330.275999959558 29000292.974000040442 27870462.947999950498 3962981.003000020981 60514.902650812 2024-07-23T21:39:49.030122+00:00 19994330.274000048637 29000293.038999971002 27870463.055000070482 3959358.980999947060 60514.902662471 2024-07-23T21:39:50.037497+00:00 19994330.272999998182 29000292.977999988943 27870462.973999999464 3959875.948000072967 60514.902673941 2024-07-23T21:39:51.028504+00:00 19994330.272999998182 29000292.992000039667 27870462.973000001162 3957627.055999993812 60514.902685600 2024-07-23T21:39:52.035879+00:00 19994330.271999958903 29000292.993999961764 27870463.030000001192 3956970.957000017166 60514.902697071 2024-07-23T21:39:53.026887+00:00 19994330.274000048637 29000293.003000020981 27870462.940000001341 3959751.962000011932 60514.902708730 2024-07-23T21:39:54.034262+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3959796.175999999046 60514.902720383 2024-07-23T21:39:55.041141+00:00 19994330.276000019163 29000292.893999930471 27870462.888000011444 3955654.843999981880 60514.902731859 2024-07-23T21:39:56.032645+00:00 19994330.272999998182 29000293.067000031471 27870463.110000010580 3959586.110000013839 60514.902743519 2024-07-23T21:39:57.040018+00:00 19994330.271999958903 29000293.055000070482 27870463.024999979883 3957097.985999941826 60514.902754989 2024-07-23T21:39:58.031026+00:00 19994330.274000048637 29000292.957999940962 27870462.978000018746 3962008.986999989022 60514.902766648 2024-07-23T21:39:59.038401+00:00 19994330.276000019163 29000292.986000061035 27870462.957000020891 3957589.914000033867 60514.902778124 2024-07-23T21:40:00.029906+00:00 19994330.274999979883 29000293.015999909490 27870463.014999989420 3961327.110999941826 60514.902789778 2024-07-23T21:40:01.036784+00:00 19994330.271999958903 29000293.024000048637 27870463.056999981403 3958441.910000085831 60514.902801253 2024-07-23T21:40:02.028287+00:00 19994330.274999979883 29000292.983000040054 27870462.980000019073 3965314.054999948014 60514.902812907 2024-07-23T21:40:03.035167+00:00 19994330.272999998182 29000292.996999979019 27870462.950999978930 3961082.000000000000 60514.902824383 2024-07-23T21:40:04.026670+00:00 19994330.274000048637 29000293.038999918848 27870463.071000039577 3968491.965999960899 60514.902836036 2024-07-23T21:40:05.033549+00:00 19994330.274999979883 29000292.953000068665 27870462.936999980360 3963532.027000070084 60514.902847696 2024-07-23T21:40:06.040924+00:00 19994330.278000000864 29000293.008000019938 27870463.037000000477 3957538.955000042915 60514.902859172 2024-07-23T21:40:07.032427+00:00 19994330.269999980927 29000293.021000031382 27870462.992999970913 3961331.010999917984 60514.902870825 2024-07-23T21:40:08.039307+00:00 19994330.274000048637 29000292.990999940783 27870463.013999998569 3963382.942000031006 60514.902882301 2024-07-23T21:40:09.030810+00:00 19994330.269999980927 29000292.973000049591 27870462.952000018209 3967117.164000033867 60514.902893955 2024-07-23T21:40:10.037689+00:00 19994330.276000019163 29000293.021999958903 27870463.039000030607 3963203.011999965180 60514.902905431 2024-07-23T21:40:11.029192+00:00 19994330.276000019163 29000292.968999978155 27870462.978999968618 3959786.935999989975 60514.902917090 2024-07-23T21:40:12.036567+00:00 19994330.272999998182 29000293.019999980927 27870462.983000040054 3965963.039999961853 60514.902928560 2024-07-23T21:40:13.027574+00:00 19994330.276999950409 29000292.981000069529 27870462.990000009537 3961431.843000053894 60514.902940219 2024-07-23T21:40:14.034950+00:00 19994330.266999959946 29000293.026000019163 27870463.054999951273 3960012.062000035774 60514.902951695 2024-07-23T21:40:15.026453+00:00 19994330.276000019163 29000292.991999998689 27870463.000000000000 3968739.051999927033 60514.902963349 2024-07-23T21:40:16.033332+00:00 19994330.274999979883 29000292.977000009269 27870462.942000031471 3961799.080000042915 60514.902975008 2024-07-23T21:40:17.040710+00:00 19994330.277000069618 29000293.028999999166 27870463.049999948591 3963482.873000026215 60514.902986478 2024-07-23T21:40:18.031715+00:00 19994330.271999958903 29000292.973999988288 27870462.980000019073 3961745.106999992859 60514.902998138 2024-07-23T21:40:19.039090+00:00 19994330.276000019163 29000293.010000020266 27870463.016000028700 3963749.850999950897 60514.903009607 2024-07-23T21:40:20.030097+00:00 19994330.269000001252 29000292.998999979347 27870462.931999921799 3959536.067999958992 60514.903021267 2024-07-23T21:40:21.037472+00:00 19994330.276000000536 29000293.004999998957 27870463.040000081062 3963200.934000014793 60514.903032743 2024-07-23T21:40:22.028975+00:00 19994330.274000000209 29000293.029000010341 27870463.013000011444 3959921.974000095855 60514.903044397 2024-07-23T21:40:23.035854+00:00 19994330.274999998510 29000293.030999988317 27870463.057999968529 3961424.026999949943 60514.903055872 2024-07-23T21:40:24.027358+00:00 19994330.271000001580 29000292.967000011355 27870462.981999989599 3963014.041999936104 60514.903067526 2024-07-23T21:40:25.034237+00:00 19994330.277000010014 29000292.977999988943 27870462.990000009537 3955269.073000072967 60514.903079002 2024-07-23T21:40:26.025740+00:00 19994330.271999999881 29000292.988000039011 27870462.973999980837 3960282.934999942780 60514.903090661 2024-07-23T21:40:27.033115+00:00 19994330.271999981254 29000292.941999968141 27870462.952000018209 3961007.031000018120 60514.903102315 2024-07-23T21:40:28.039995+00:00 19994330.279000010341 29000293.018999990076 27870463.013000000268 3962098.966000080109 60514.903113790 2024-07-23T21:40:29.031498+00:00 19994330.272999998182 29000293.037000000477 27870462.989000000060 3964625.942999958992 60514.903125444 2024-07-23T21:40:30.038377+00:00 19994330.273999989033 29000293.012000020593 27870463.065000008792 3953599.049000024796 60514.903136920 2024-07-23T21:40:31.029880+00:00 19994330.271000001580 29000293.006999969482 27870462.995999988168 3963511.032999991905 60514.903148574 2024-07-23T21:40:32.036760+00:00 19994330.274000018835 29000292.957000020891 27870462.963000010699 3959647.930999993812 60514.903160050 2024-07-23T21:40:33.028263+00:00 19994330.273999959230 29000293.052000049502 27870463.040999978781 3960712.982999920845 60514.903171703 2024-07-23T21:40:34.035142+00:00 19994330.277000010014 29000292.981999989599 27870463.022999998182 3961790.129999995232 60514.903183179 2024-07-23T21:40:35.026645+00:00 19994330.273999989033 29000293.009999990463 27870462.959000021219 3959320.930000067223 60514.903194838 2024-07-23T21:40:36.034020+00:00 19994330.272000011057 29000292.975000020117 27870462.962999999523 3962310.993000030983 60514.903206308 2024-07-23T21:40:37.025027+00:00 19994330.272999998182 29000293.052999969572 27870463.053999990225 3961690.047999978065 60514.903217968 2024-07-23T21:40:38.032402+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3959192.960999966133 60514.903229621 2024-07-23T21:40:39.039282+00:00 19994330.276000019163 29000292.991000059992 27870462.962000008672 3960663.018000007141 60514.903241097 2024-07-23T21:40:40.030785+00:00 19994330.275999959558 29000293.021999958903 27870463.067000031471 3959910.949000000954 60514.903252751 2024-07-23T21:40:41.037664+00:00 19994330.272999998182 29000292.986000061035 27870462.969999969006 3958984.046000003815 60514.903264226 2024-07-23T21:40:42.029167+00:00 19994330.272999998182 29000292.994999889284 27870462.981000009924 3959813.965999960899 60514.903275880 2024-07-23T21:40:43.036047+00:00 19994330.271000031382 29000293.029000040144 27870463.022999998182 3961652.045000075828 60514.903287356 2024-07-23T21:40:44.027550+00:00 19994330.277000010014 29000292.986999988556 27870463.000999990851 3963674.990999937057 60514.903299015 2024-07-23T21:40:45.034925+00:00 19994330.272999998182 29000293.006000038236 27870462.995999988168 3966887.032999991905 60514.903310485 2024-07-23T21:40:46.025933+00:00 19994330.273999989033 29000292.945999979973 27870462.962999999523 3965039.949000000954 60514.903322145 2024-07-23T21:40:47.033307+00:00 19994330.271999958903 29000293.006999969482 27870463.078000009060 3958955.975000023842 60514.903333799 2024-07-23T21:40:48.040187+00:00 19994330.274000048637 29000293.001000050455 27870462.930000070482 3960758.889000058174 60514.903345274 2024-07-23T21:40:49.031690+00:00 19994330.273999929428 29000293.034999970347 27870463.018999930471 3955804.126999973785 60514.903356934 2024-07-23T21:40:50.039065+00:00 19994330.274000048637 29000292.955000039190 27870462.945000048727 3958349.051999927033 60514.903368404 2024-07-23T21:40:51.030072+00:00 19994330.278000000864 29000293.049000021070 27870463.098999980837 3960120.985000013839 60514.903380063 2024-07-23T21:40:52.037447+00:00 19994330.272999998182 29000293.011999998242 27870463.014999989420 3959980.059000014793 60514.903391539 2024-07-23T21:40:53.028951+00:00 19994330.271999958903 29000292.991000000387 27870462.935999989510 3956253.972000002861 60514.903403193 2024-07-23T21:40:54.035830+00:00 19994330.275000099093 29000292.999000001699 27870463.028000000864 3957938.957000017166 60514.903414668 2024-07-23T21:40:55.027333+00:00 19994330.272999998182 29000292.948999989778 27870462.968999978155 3962051.991000055801 60514.903426322 2024-07-23T21:40:56.034212+00:00 19994330.273999929428 29000292.992000009865 27870462.976000070572 3959516.976999998093 60514.903437798 2024-07-23T21:40:57.025715+00:00 19994330.274999979883 29000293.048999991268 27870463.066999908537 3959628.051999927033 60514.903449457 2024-07-23T21:40:58.033090+00:00 19994330.272999998182 29000292.986000001431 27870462.963999990374 3961023.032999991905 60514.903461111 2024-07-23T21:40:59.039970+00:00 19994330.270000100136 29000293.018000010401 27870463.010000109673 3960646.869000076782 60514.903472587 2024-07-23T21:41:00.031476+00:00 19994330.276999950409 29000292.971999969333 27870462.965999960899 3960295.055999993812 60514.903484240 2024-07-23T21:41:01.038352+00:00 19994330.272999998182 29000293.025000039488 27870463.054000020027 3963517.005999923218 60514.903495716 2024-07-23T21:41:02.029855+00:00 19994330.276000019163 29000292.977000001818 27870462.913999918848 3958997.060000061989 60514.903507370 2024-07-23T21:41:03.036734+00:00 19994330.274999979883 29000293.011999960989 27870463.060999989510 3959746.952999948990 60514.903518845 2024-07-23T21:41:04.028237+00:00 19994330.271999958903 29000292.994000021368 27870462.986000061035 3958185.072000027169 60514.903530499 2024-07-23T21:41:05.035117+00:00 19994330.272999998182 29000293.042999979109 27870463.011000040919 3957230.960000038147 60514.903541975 2024-07-23T21:41:06.026620+00:00 19994330.275000099093 29000292.958000000566 27870463.001999970526 3964442.949999928009 60514.903553628 2024-07-23T21:41:07.033499+00:00 19994330.272999998182 29000292.986000001431 27870462.969000000507 3958946.976000071038 60514.903565104 2024-07-23T21:41:08.025002+00:00 19994330.276999950409 29000293.022999998182 27870463.028999991715 3961888.078999996185 60514.903576758 2024-07-23T21:41:09.031881+00:00 19994330.272999998182 29000293.009999990463 27870463.019000008702 3956376.028999925125 60514.903588417 2024-07-23T21:41:10.039257+00:00 19994330.274000048637 29000292.996999979019 27870462.974999990314 3956946.976000071038 60514.903599893 2024-07-23T21:41:11.030759+00:00 19994330.270999908447 29000292.991999980062 27870463.041000008583 3960225.894999980927 60514.903611547 2024-07-23T21:41:12.037639+00:00 19994330.274999979883 29000293.001000050455 27870462.986000001431 3960435.983000040054 60514.903623023 2024-07-23T21:41:13.029142+00:00 19994330.276000019163 29000292.996999979019 27870462.974999990314 3957770.107999920845 60514.903634676 2024-07-23T21:41:14.036021+00:00 19994330.274999998510 29000292.994000080973 27870462.937999989837 3959074.938000082970 60514.903646146 2024-07-23T21:41:15.027029+00:00 19994330.271999999881 29000293.000000000000 27870463.059000018984 3961244.030999898911 60514.903657806 2024-07-23T21:41:16.034404+00:00 19994330.269999999553 29000293.002999901772 27870463.010999981314 3961264.032000064850 60514.903669275 2024-07-23T21:41:17.025411+00:00 19994330.278999999166 29000293.011000040919 27870463.011000040919 3960127.937999964226 60514.903680935 2024-07-23T21:41:18.032786+00:00 19994330.271000009030 29000292.978000041097 27870462.975999951363 3958384.111999989022 60514.903692595 2024-07-23T21:41:19.040161+00:00 19994330.276999998838 29000293.054000020027 27870463.049000021070 3959108.924000024796 60514.903704064 2024-07-23T21:41:20.031169+00:00 19994330.271999999881 29000292.963999990374 27870462.926999989897 3959295.001000047196 60514.903715718 2024-07-23T21:41:21.038048+00:00 19994330.275999989361 29000293.008000019938 27870463.032000008970 3963271.941000000108 60514.903727194 2024-07-23T21:41:22.029551+00:00 19994330.272000011057 29000292.983999971300 27870463.022999998182 3960883.052000000142 60514.903738854 2024-07-23T21:41:23.036926+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3964021.967000000179 60514.903750323 2024-07-23T21:41:24.027933+00:00 19994330.275999989361 29000292.970999959856 27870462.991000000387 3961053.019000000786 60514.903761983 2024-07-23T21:41:25.035308+00:00 19994330.275000009686 29000293.003999948502 27870462.990000069141 3960990.066999997944 60514.903773459 2024-07-23T21:41:26.026812+00:00 19994330.273999989033 29000292.956000089645 27870462.987999919802 3960328.900000001770 60514.903785112 2024-07-23T21:41:27.033691+00:00 19994330.272000011057 29000293.047999981791 27870463.058000091463 3957792.118999999017 60514.903796588 2024-07-23T21:41:28.025194+00:00 19994330.272000011057 29000292.993999961764 27870462.958999991417 3959101.962000001222 60514.903808242 2024-07-23T21:41:29.032074+00:00 19994330.275999959558 29000292.993999999017 27870462.986999988556 3957529.994999996852 60514.903819901 2024-07-23T21:41:30.039449+00:00 19994330.273999989033 29000293.024999998510 27870462.996999979019 3957863.005999996793 60514.903831377 2024-07-23T21:41:31.030952+00:00 19994330.273999989033 29000292.996999990195 27870463.062999960035 3957251.027000003029 60514.903843030 2024-07-23T21:41:32.037831+00:00 19994330.274000048637 29000292.996999990195 27870462.981999989599 3960111.928999998141 60514.903854506 2024-07-23T21:41:33.029333+00:00 19994330.270999971777 29000292.986000001431 27870462.943000078201 3961910.944000006188 60514.903866166 2024-07-23T21:41:34.036709+00:00 19994330.275000039488 29000293.059000018984 27870463.069999929518 3957004.068999997806 60514.903877635 2024-07-23T21:41:35.027717+00:00 19994330.274999979883 29000292.972999989986 27870463.034000039101 3957484.982000000775 60514.903889295 2024-07-23T21:41:36.035092+00:00 19994330.273999989033 29000292.967999991030 27870462.937999960035 3957610.076999992132 60514.903900765 2024-07-23T21:41:37.026099+00:00 19994330.276000019163 29000293.025000039488 27870463.026000019163 3960398.937000005972 60514.903912425 2024-07-23T21:41:38.033474+00:00 19994330.272000011057 29000292.989999949932 27870462.934999939054 3962047.011000006925 60514.903923894 2024-07-23T21:41:39.024481+00:00 19994330.272999998182 29000293.029000040144 27870463.113000039011 3960805.085999995004 60514.903935554 2024-07-23T21:41:40.031856+00:00 19994330.272999938577 29000292.981000009924 27870462.930000070482 3955662.862999991048 60514.903947208 2024-07-23T21:41:41.038736+00:00 19994330.279000040144 29000293.039999961853 27870463.059999939054 3957719.087000011932 60514.903958683 2024-07-23T21:41:42.030239+00:00 19994330.272999998182 29000292.966000020504 27870462.968999978155 3952787.938999996055 60514.903970343 2024-07-23T21:41:43.037614+00:00 19994330.271000031382 29000292.991999980062 27870462.973000049591 3963661.046000003815 60514.903981813 2024-07-23T21:41:44.028621+00:00 19994330.273999929428 29000293.002000030130 27870463.005999919027 3962247.010999992024 60514.903993472 2024-07-23T21:41:45.035997+00:00 19994330.274999979883 29000292.955999970436 27870462.988000001758 3958270.144999995828 60514.904004942 2024-07-23T21:41:46.027004+00:00 19994330.275000099093 29000293.047000050545 27870463.021000001580 3960500.800000011921 60514.904016602 2024-07-23T21:41:47.034379+00:00 19994330.271999958903 29000292.997999910265 27870462.984000001103 3955679.053999990225 60514.904028072 2024-07-23T21:41:48.025386+00:00 19994330.272999998182 29000293.011000040919 27870462.999000001699 3956094.958000003826 60514.904039731 2024-07-23T21:41:49.032761+00:00 19994330.276000019163 29000292.968999978155 27870463.003999989480 3957973.016000003088 60514.904051201 2024-07-23T21:41:50.023769+00:00 19994330.273999929428 29000293.006000038236 27870462.995000001043 3963137.967999995220 60514.904062861 2024-07-23T21:41:51.031144+00:00 19994330.271000031382 29000293.021999958903 27870463.011000011116 3964720.038000002969 60514.904074514 2024-07-23T21:41:52.038023+00:00 19994330.279999971390 29000292.978999968618 27870462.997000008821 3960588.984999998938 60514.904085990 2024-07-23T21:41:53.029525+00:00 19994330.270000100136 29000292.967000011355 27870463.016999989748 3961464.024999991059 60514.904097649 2024-07-23T21:41:54.036900+00:00 19994330.273999929428 29000293.060000058264 27870462.999999970198 3967089.925000011921 60514.904109119 2024-07-23T21:41:55.027909+00:00 19994330.274000048637 29000292.960999969393 27870462.971999999136 3959241.041000009049 60514.904120779 2024-07-23T21:41:56.035283+00:00 19994330.272999998182 29000293.065000060946 27870463.053000029176 3962504.961999983061 60514.904132249 2024-07-23T21:41:57.026291+00:00 19994330.276000019163 29000292.962999939919 27870462.980000019073 3958703.024000018835 60514.904143908 2024-07-23T21:41:58.033666+00:00 19994330.271999958903 29000292.983999971300 27870462.994999948889 3962779.982999979984 60514.904155378 2024-07-23T21:41:59.024673+00:00 19994330.272999998182 29000292.996000051498 27870462.999000009149 3962905.047000021208 60514.904167037 2024-07-23T21:42:00.032049+00:00 19994330.278000000864 29000292.996000051498 27870462.951000031084 3962069.990999997128 60514.904178697 2024-07-23T21:42:01.039424+00:00 19994330.271999958903 29000293.023999929428 27870463.025999959558 3960888.028999983799 60514.904190167 2024-07-23T21:42:02.030431+00:00 19994330.272999998182 29000292.958000060171 27870462.960000038147 3960365.948000013828 60514.904201827 2024-07-23T21:42:03.037806+00:00 19994330.274999979883 29000293.033999919891 27870463.028999980539 3966830.041999996174 60514.904213296 2024-07-23T21:42:04.028813+00:00 19994330.274000048637 29000292.986000061035 27870462.988999959081 3952645.963999987114 60514.904224956 2024-07-23T21:42:05.036188+00:00 19994330.274999979883 29000293.019999980927 27870463.073000069708 3963502.034000008833 60514.904236426 2024-07-23T21:42:06.027196+00:00 19994330.272000070661 29000292.995000001043 27870462.935999989510 3965488.011999994982 60514.904248085 2024-07-23T21:42:07.034571+00:00 19994330.271999958903 29000292.987000010908 27870462.998000029474 3961112.916999996174 60514.904259555 2024-07-23T21:42:08.025578+00:00 19994330.274000000209 29000292.995999988168 27870462.987999919802 3958832.000000000000 60514.904271215 2024-07-23T21:42:09.032953+00:00 19994330.272999990731 29000293.014000009745 27870463.040000081062 3962632.057999997865 60514.904282684 2024-07-23T21:42:10.023960+00:00 19994330.278000000864 29000292.967999991030 27870462.945999979973 3959931.011000006925 60514.904294344 2024-07-23T21:42:11.031336+00:00 19994330.274000000209 29000293.030999988317 27870463.069000009447 3957457.988999993075 60514.904305998 2024-07-23T21:42:12.038215+00:00 19994330.271999999881 29000293.002000000328 27870463.006999969482 3961745.042000025976 60514.904317474 2024-07-23T21:42:13.029718+00:00 19994330.271999999881 29000293.006000008434 27870462.967000011355 3959340.023999989033 60514.904329127 2024-07-23T21:42:14.036597+00:00 19994330.277000010014 29000292.995999988168 27870463.042999979109 3959189.951999992132 60514.904340603 2024-07-23T21:42:15.028102+00:00 19994330.275999989361 29000293.008999999613 27870462.963999990374 3964966.041999996174 60514.904352263 2024-07-23T21:42:16.035475+00:00 19994330.271000001580 29000292.973999980837 27870463.006999969482 3963067.953000009060 60514.904363732 2024-07-23T21:42:17.026483+00:00 19994330.275000009686 29000293.003000020981 27870462.993000030518 3961532.946000009775 60514.904375392 2024-07-23T21:42:18.033858+00:00 19994330.271999981254 29000292.992999970913 27870462.950000051409 3963356.972000002861 60514.904386862 2024-07-23T21:42:19.024865+00:00 19994330.275999989361 29000293.050999999046 27870463.085999969393 3957512.098999977112 60514.904398521 2024-07-23T21:42:20.032241+00:00 19994330.274000018835 29000292.957000020891 27870462.942999958992 3958331.056000024080 60514.904409997 2024-07-23T21:42:21.023744+00:00 19994330.273999989033 29000293.005999978632 27870463.035000089556 3960985.903999983799 60514.904421651 2024-07-23T21:42:22.030623+00:00 19994330.273999989033 29000293.013999998569 27870463.047999981791 3959423.935999989975 60514.904433310 2024-07-23T21:42:23.037998+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3958779.072000027169 60514.904444786 2024-07-23T21:42:24.029501+00:00 19994330.278000000864 29000293.046000000089 27870463.011999998242 3959615.080999999773 60514.904456439 2024-07-23T21:42:25.036380+00:00 19994330.272000011057 29000292.970000028610 27870462.989999998361 3956266.833999990951 60514.904467915 2024-07-23T21:42:26.027884+00:00 19994330.273999989033 29000292.955000039190 27870462.975999999791 3961373.044000000227 60514.904479569 2024-07-23T21:42:27.034763+00:00 19994330.273999989033 29000293.001999970526 27870462.993999999017 3962566.043000013102 60514.904491045 2024-07-23T21:42:28.026266+00:00 19994330.272999998182 29000293.016999959946 27870463.015000019222 3965584.085999966133 60514.904502704 2024-07-23T21:42:29.033641+00:00 19994330.276000019163 29000293.034999970347 27870462.991000000387 3961471.896000028122 60514.904514174 2024-07-23T21:42:30.024649+00:00 19994330.271999958903 29000293.010000109673 27870463.040999978781 3961274.053999959957 60514.904525834 2024-07-23T21:42:31.032024+00:00 19994330.272999998182 29000293.005999919027 27870462.986000001431 3956170.924000024796 60514.904537487 2024-07-23T21:42:32.038903+00:00 19994330.277000010014 29000292.925000071526 27870462.995000001043 3959997.132000029087 60514.904548963 2024-07-23T21:42:33.030406+00:00 19994330.271000031382 29000293.034999970347 27870462.964999999851 3954787.877999960911 60514.904560617 2024-07-23T21:42:34.037285+00:00 19994330.273999929428 29000292.985000010580 27870462.963999990374 3956293.069000006188 60514.904572092 2024-07-23T21:42:35.028788+00:00 19994330.276000019163 29000293.014999989420 27870463.055000010878 3959952.919000030030 60514.904583752 2024-07-23T21:42:36.036164+00:00 19994330.272999998182 29000293.013999938965 27870463.028999980539 3957677.043999969959 60514.904595222 2024-07-23T21:42:37.027171+00:00 19994330.277000069618 29000293.009000059217 27870462.957000020891 3963981.053000032902 60514.904606882 2024-07-23T21:42:38.034546+00:00 19994330.270999908447 29000292.975000020117 27870463.055000010878 3956947.898000001907 60514.904618351 2024-07-23T21:42:39.025553+00:00 19994330.274000048637 29000293.023999929428 27870462.921999990940 3960397.107999979984 60514.904630011 2024-07-23T21:42:40.032928+00:00 19994330.272999998182 29000292.996999979019 27870463.035000029951 3956941.977999985218 60514.904641487 2024-07-23T21:42:41.024432+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3962335.914000033867 60514.904653140 2024-07-23T21:42:42.031311+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3962393.032999991905 60514.904664800 2024-07-23T21:42:43.038686+00:00 19994330.279000040144 29000292.989000000060 27870463.016000028700 3959061.996999979019 60514.904676270 2024-07-23T21:42:44.029693+00:00 19994330.271999958903 29000292.997999999672 27870462.929999951273 3954435.130999981891 60514.904687929 2024-07-23T21:42:45.037068+00:00 19994330.274000048637 29000292.985000010580 27870462.981000069529 3958515.892000020016 60514.904699399 2024-07-23T21:42:46.028075+00:00 19994330.270999908447 29000293.014999989420 27870463.032999988645 3958684.004000008106 60514.904711058 2024-07-23T21:42:47.035451+00:00 19994330.274999979883 29000293.006000008434 27870463.011000040919 3956366.999000012875 60514.904722529 2024-07-23T21:42:48.026458+00:00 19994330.276000019163 29000293.021000001580 27870463.008999940008 3952890.084999979008 60514.904734188 2024-07-23T21:42:49.033833+00:00 19994330.272000070661 29000292.984999980778 27870463.057000041008 3956482.879999995232 60514.904745664 2024-07-23T21:42:50.025336+00:00 19994330.275999899954 29000292.989000018686 27870462.934000018984 3959967.042999982834 60514.904757317 2024-07-23T21:42:51.032216+00:00 19994330.271000031382 29000293.008999999613 27870463.033999919891 3959561.013999999035 60514.904768793 2024-07-23T21:42:52.023719+00:00 19994330.274000048637 29000292.995999988168 27870462.973000049591 3952568.911000012886 60514.904780447 2024-07-23T21:42:53.030598+00:00 19994330.272999998182 29000293.042999979109 27870463.077000018209 3958898.107999979984 60514.904792106 2024-07-23T21:42:54.037973+00:00 19994330.278000000864 29000292.991999980062 27870462.954999919981 3953129.928000032902 60514.904803582 2024-07-23T21:42:55.029476+00:00 19994330.274999979883 29000293.005000051111 27870463.022000070661 3957938.971000016201 60514.904815236 2024-07-23T21:42:56.036356+00:00 19994330.271999958903 29000292.959999978542 27870463.011999960989 3963779.111000000965 60514.904826711 2024-07-23T21:42:57.027859+00:00 19994330.272000070661 29000292.985000010580 27870462.947000030428 3959278.907999991905 60514.904838371 2024-07-23T21:42:58.035234+00:00 19994330.273999929428 29000293.038999971002 27870463.008999940008 3962222.034999967087 60514.904849841 2024-07-23T21:42:59.026241+00:00 19994330.275000099093 29000293.024999979883 27870463.032000061125 3960176.884000002872 60514.904861500 2024-07-23T21:43:00.033616+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3961244.171000003815 60514.904872970 2024-07-23T21:43:01.024623+00:00 19994330.276999998838 29000293.003000020981 27870462.975999951363 3960520.004000008106 60514.904884630 2024-07-23T21:43:02.031999+00:00 19994330.269000001252 29000292.975999951363 27870463.021000031382 3960783.907999991905 60514.904896100 2024-07-23T21:43:03.023006+00:00 19994330.272999998182 29000293.018000010401 27870463.002000000328 3957959.017000020016 60514.904907759 2024-07-23T21:43:04.030381+00:00 19994330.272999998182 29000292.986000061035 27870462.936000000685 3959389.939999998081 60514.904919419 2024-07-23T21:43:05.037756+00:00 19994330.278999999166 29000293.001999970526 27870462.984999999404 3961354.060999989975 60514.904930889 2024-07-23T21:43:06.028763+00:00 19994330.275999989361 29000292.996999979019 27870463.063999999315 3960346.051999986172 60514.904942548 2024-07-23T21:43:07.036138+00:00 19994330.271000009030 29000292.942000031471 27870462.929000020027 3956763.002000033855 60514.904954018 2024-07-23T21:43:08.027146+00:00 19994330.271999981254 29000293.052000049502 27870463.013999998569 3959533.937999964226 60514.904965677 2024-07-23T21:43:09.034521+00:00 19994330.272000011057 29000293.004999998957 27870463.044999990612 3963845.974000037182 60514.904977147 2024-07-23T21:43:10.025528+00:00 19994330.275999989361 29000293.004999998957 27870463.039999991655 3961691.006999969017 60514.904988807 2024-07-23T21:43:11.032903+00:00 19994330.272999998182 29000293.020999908447 27870463.015999998897 3959711.030000030994 60514.905000277 2024-07-23T21:43:12.023911+00:00 19994330.275999989361 29000292.936000108719 27870462.893000010401 3960728.935999989975 60514.905011936 2024-07-23T21:43:13.031286+00:00 19994330.272000011057 29000293.012999888510 27870463.023999989033 3961359.995000004768 60514.905023406 2024-07-23T21:43:14.022293+00:00 19994330.273999959230 29000293.061000108719 27870463.037000000477 3959578.096000016201 60514.905035065 2024-07-23T21:43:15.029668+00:00 19994330.274000048637 29000292.942999958992 27870462.960000038147 3962743.955999969970 60514.905046725 2024-07-23T21:43:16.037043+00:00 19994330.278000000864 29000293.034999970347 27870463.024999979883 3959267.081000030041 60514.905058195 2024-07-23T21:43:17.028051+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3959500.018999993801 60514.905069855 2024-07-23T21:43:18.035426+00:00 19994330.271999958903 29000292.991999980062 27870462.995000001043 3956174.965999960899 60514.905081324 2024-07-23T21:43:19.026433+00:00 19994330.272999998182 29000292.960000038147 27870463.041000008583 3962968.974000037182 60514.905092984 2024-07-23T21:43:20.033809+00:00 19994330.272999998182 29000292.978000000119 27870462.916999999434 3957427.993999958038 60514.905104460 2024-07-23T21:43:21.025311+00:00 19994330.278000000864 29000293.073000010103 27870463.074000000954 3958349.041000009049 60514.905116113 2024-07-23T21:43:22.032190+00:00 19994330.271000031382 29000292.980999991298 27870462.980000019073 3961507.978000044823 60514.905127589 2024-07-23T21:43:23.023694+00:00 19994330.274999979883 29000293.005000010133 27870463.032999988645 3958899.003999948967 60514.905139243 2024-07-23T21:43:24.030573+00:00 19994330.272999998182 29000292.961999978870 27870462.934000018984 3959394.018999993801 60514.905150902 2024-07-23T21:43:25.037948+00:00 19994330.274000048637 29000293.071000009775 27870463.047999981791 3960089.991000055801 60514.905162378 2024-07-23T21:43:26.029451+00:00 19994330.271999958903 29000292.965999990702 27870462.949999928474 3961363.004999995232 60514.905174032 2024-07-23T21:43:27.036331+00:00 19994330.274999979883 29000292.984000001103 27870462.995000001043 3956559.037999988068 60514.905185508 2024-07-23T21:43:28.027834+00:00 19994330.275000099093 29000293.007000029087 27870463.026000019163 3958887.935999989975 60514.905197167 2024-07-23T21:43:29.035209+00:00 19994330.273999929428 29000293.069000009447 27870463.062000039965 3957680.919000030030 60514.905208637 2024-07-23T21:43:30.026216+00:00 19994330.272999998182 29000292.919999960810 27870462.929999951273 3959871.022999941837 60514.905220296 2024-07-23T21:43:31.033591+00:00 19994330.274999979883 29000292.999000009149 27870463.007000088692 3957169.013000010978 60514.905231766 2024-07-23T21:43:32.024598+00:00 19994330.274000048637 29000293.018000010401 27870463.042999979109 3962975.003000020981 60514.905243426 2024-07-23T21:43:33.031974+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3954757.996999979019 60514.905254896 2024-07-23T21:43:34.022981+00:00 19994330.276000019163 29000292.979999959469 27870463.022999998182 3959055.031000018120 60514.905266555 2024-07-23T21:43:35.030356+00:00 19994330.277000069618 29000293.041000008583 27870463.000000000000 3961814.025999962818 60514.905278209 2024-07-23T21:43:36.037235+00:00 19994330.270999908447 29000292.969000041485 27870462.953999999911 3963462.968000053894 60514.905289684 2024-07-23T21:43:37.028739+00:00 19994330.274000048637 29000292.985999941826 27870463.001999970526 3967398.006999969017 60514.905301344 2024-07-23T21:43:38.036114+00:00 19994330.271999958903 29000293.037999991328 27870463.055000070482 3961979.069000006188 60514.905312814 2024-07-23T21:43:39.027121+00:00 19994330.276000019163 29000292.991999980062 27870462.979999899864 3964785.871000051033 60514.905324473 2024-07-23T21:43:40.034496+00:00 19994330.274999979883 29000293.010000109673 27870463.006000038236 3962673.007999897003 60514.905335943 2024-07-23T21:43:41.025503+00:00 19994330.272999998182 29000292.986999988556 27870462.982999999076 3964103.012000083923 60514.905347603 2024-07-23T21:43:42.032879+00:00 19994330.271000031382 29000293.001999970526 27870463.017000000924 3964457.090000032913 60514.905359073 2024-07-23T21:43:43.023885+00:00 19994330.274000048637 29000293.037999991328 27870462.998000010848 3962033.922999978065 60514.905370732 2024-07-23T21:43:44.031261+00:00 19994330.272999998182 29000292.963999990374 27870462.994999989867 3963703.018999934196 60514.905382208 2024-07-23T21:43:45.022764+00:00 19994330.276999950409 29000293.031000021845 27870463.025999989361 3961246.986000061035 60514.905393862 2024-07-23T21:43:46.029643+00:00 19994330.274000048637 29000292.983000040054 27870462.961000028998 3962054.066999911796 60514.905405521 2024-07-23T21:43:47.037018+00:00 19994330.273999929428 29000292.946999911219 27870462.981999989599 3969222.001000047196 60514.905416991 2024-07-23T21:43:48.028027+00:00 19994330.269999980927 29000293.022999998182 27870463.019999980927 3956703.952999948990 60514.905428650 2024-07-23T21:43:49.035401+00:00 19994330.277000069618 29000293.026000019163 27870463.010000020266 3958393.952000021935 60514.905440126 2024-07-23T21:43:50.026904+00:00 19994330.274999979883 29000292.986000061035 27870463.010000020266 3962031.063000082970 60514.905451780 2024-07-23T21:43:51.033783+00:00 19994330.272999998182 29000292.991999980062 27870462.980999950320 3963356.967999935150 60514.905463255 2024-07-23T21:43:52.025287+00:00 19994330.274999979883 29000293.021000031382 27870463.054000020027 3959184.027999997139 60514.905474910 2024-07-23T21:43:53.032166+00:00 19994330.272000070661 29000293.010999921709 27870462.934000018984 3961230.909000039101 60514.905486385 2024-07-23T21:43:54.023669+00:00 19994330.272999998182 29000292.991999980062 27870463.020999971777 3965317.115999937057 60514.905498045 2024-07-23T21:43:55.031044+00:00 19994330.274000000209 29000292.952000018209 27870462.941000040621 3962934.948000072967 60514.905509515 2024-07-23T21:43:56.022051+00:00 19994330.276000000536 29000293.018000010401 27870463.028999980539 3961854.019999980927 60514.905521174 2024-07-23T21:43:57.029426+00:00 19994330.276999998838 29000292.991000000387 27870462.955999970436 3955725.014999986161 60514.905532828 2024-07-23T21:43:58.036306+00:00 19994330.272000011057 29000293.015999998897 27870463.034000039101 3960710.029000043869 60514.905544303 2024-07-23T21:43:59.027809+00:00 19994330.269999999553 29000292.976000010967 27870462.970000028610 3960925.981999992859 60514.905555963 2024-07-23T21:44:00.035186+00:00 19994330.274999991059 29000293.013000000268 27870463.078999999911 3958259.939999938011 60514.905567433 2024-07-23T21:44:01.026192+00:00 19994330.278000000864 29000293.004000011832 27870462.982999920845 3957413.052999972831 60514.905579092 2024-07-23T21:44:02.033567+00:00 19994330.272000011057 29000293.018999990076 27870463.001000050455 3961947.959000111092 60514.905590562 2024-07-23T21:44:03.024574+00:00 19994330.275999989361 29000292.990000009537 27870462.944000009447 3954271.056999921799 60514.905602221 2024-07-23T21:44:04.031949+00:00 19994330.270000010729 29000293.016999989748 27870463.067000031471 3956052.935999989975 60514.905613697 2024-07-23T21:44:05.023452+00:00 19994330.273999989033 29000292.975000020117 27870462.964999910444 3960690.070000051986 60514.905625351 2024-07-23T21:44:06.030331+00:00 19994330.272999998182 29000293.007999960333 27870462.991999980062 3957889.894999980927 60514.905637005 2024-07-23T21:44:07.037211+00:00 19994330.278000000864 29000293.009999990463 27870463.032000061125 3954715.983999968041 60514.905648481 2024-07-23T21:44:08.028714+00:00 19994330.273999989033 29000292.984000030905 27870462.970999959856 3960700.125000000000 60514.905660140 2024-07-23T21:44:09.036089+00:00 19994330.272000011057 29000293.059000018984 27870463.070000048727 3958086.925999999046 60514.905671610 2024-07-23T21:44:10.027096+00:00 19994330.273999989033 29000292.947999950498 27870462.950999978930 3958371.046000003815 60514.905683269 2024-07-23T21:44:11.034471+00:00 19994330.272999998182 29000293.034000039101 27870463.003999948502 3955619.973000050057 60514.905694739 2024-07-23T21:44:12.025478+00:00 19994330.273999989033 29000293.004999998957 27870463.079000119120 3958774.018999934196 60514.905706399 2024-07-23T21:44:13.032854+00:00 19994330.276000019163 29000292.929000020027 27870462.855999950320 3957598.935000061989 60514.905717874 2024-07-23T21:44:14.024357+00:00 19994330.272999998182 29000293.065999981016 27870463.077999949455 3956622.148000001907 60514.905729528 2024-07-23T21:44:15.031236+00:00 19994330.273999989033 29000292.980000019073 27870462.988000039011 3961704.983000040054 60514.905741004 2024-07-23T21:44:16.022739+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3963350.923999906052 60514.905752658 2024-07-23T21:44:17.029619+00:00 19994330.274999979883 29000293.000999931246 27870462.993999961764 3964681.027999997139 60514.905764317 2024-07-23T21:44:18.036994+00:00 19994330.275000039488 29000293.004999998957 27870463.006000038236 3959320.968999981880 60514.905775787 2024-07-23T21:44:19.028001+00:00 19994330.272000011057 29000292.984000090510 27870462.997999910265 3956526.003000020981 60514.905787447 2024-07-23T21:44:20.035376+00:00 19994330.272999998182 29000293.004999998957 27870462.949000000954 3954440.990000010002 60514.905798917 2024-07-23T21:44:21.026383+00:00 19994330.275999959558 29000293.052999969572 27870463.065000001341 3955014.965000032913 60514.905810576 2024-07-23T21:44:22.033759+00:00 19994330.276000019163 29000292.981999989599 27870463.000999998301 3953867.046000003815 60514.905822046 2024-07-23T21:44:23.024766+00:00 19994330.272999998182 29000292.981999989599 27870463.035000000149 3955635.930999993812 60514.905833705 2024-07-23T21:44:24.032141+00:00 19994330.272999998182 29000293.008000019938 27870462.958000000566 3961205.016000031959 60514.905845181 2024-07-23T21:44:25.023646+00:00 19994330.271999958903 29000293.041999939829 27870463.072000000626 3955735.024999976158 60514.905856835 2024-07-23T21:44:26.030523+00:00 19994330.274000048637 29000292.919000029564 27870462.870000001043 3963575.003999948967 60514.905868305 2024-07-23T21:44:27.021530+00:00 19994330.272999998182 29000293.016000028700 27870463.067999988794 3957969.962000011932 60514.905879964 2024-07-23T21:44:28.028906+00:00 19994330.276000019163 29000293.022999998182 27870463.002999991179 3957724.149999976158 60514.905891623 2024-07-23T21:44:29.036281+00:00 19994330.273999929428 29000293.018999930471 27870462.974000040442 3953237.965000032913 60514.905903099 2024-07-23T21:44:30.027784+00:00 19994330.274000048637 29000292.986999988556 27870463.019999980927 3955879.973000050057 60514.905914753 2024-07-23T21:44:31.034663+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3953567.972999929916 60514.905926229 2024-07-23T21:44:32.026166+00:00 19994330.274999979883 29000292.986000061035 27870462.973999980837 3959978.065000057220 60514.905937883 2024-07-23T21:44:33.033045+00:00 19994330.271999958903 29000292.989999890327 27870462.986999988556 3956221.016999959946 60514.905949358 2024-07-23T21:44:34.024549+00:00 19994330.276000019163 29000293.041000001132 27870463.045000020415 3952787.932999968994 60514.905961012 2024-07-23T21:44:35.031428+00:00 19994330.274000048637 29000292.952999990433 27870462.954999979585 3960727.945000051986 60514.905972482 2024-07-23T21:44:36.022434+00:00 19994330.273999929428 29000293.022999998182 27870463.028000000864 3960220.014999986161 60514.905984141 2024-07-23T21:44:37.029810+00:00 19994330.274000048637 29000293.008999999613 27870463.006000038236 3958361.996000051033 60514.905995617 2024-07-23T21:44:38.021314+00:00 19994330.271000031382 29000293.002999991179 27870462.996999919415 3962278.000999927986 60514.906007276 2024-07-23T21:44:39.028690+00:00 19994330.273999929428 29000292.993000000715 27870462.998000029474 3960930.007000089157 60514.906018930 2024-07-23T21:44:40.035568+00:00 19994330.274000048637 29000292.999000009149 27870463.044000029564 3959100.981999992859 60514.906030406 2024-07-23T21:44:41.027071+00:00 19994330.279999971390 29000292.984000001103 27870462.953999999911 3957604.952999948990 60514.906042065 2024-07-23T21:44:42.034446+00:00 19994330.269999980927 29000293.004000011832 27870463.042000059038 3963892.070999979973 60514.906053536 2024-07-23T21:44:43.025455+00:00 19994330.274000048637 29000293.028000000864 27870462.983999971300 3953495.014000058174 60514.906065195 2024-07-23T21:44:44.032829+00:00 19994330.271999958903 29000292.920000020415 27870462.929999951273 3959345.051999927033 60514.906076665 2024-07-23T21:44:45.023836+00:00 19994330.279000040144 29000293.043999969959 27870463.018000010401 3957822.828999996185 60514.906088324 2024-07-23T21:44:46.031211+00:00 19994330.268999930471 29000292.986999988556 27870462.950999978930 3955071.105000019073 60514.906099800 2024-07-23T21:44:47.022714+00:00 19994330.278000000864 29000293.021000031382 27870463.000000000000 3958509.108000040054 60514.906111454 2024-07-23T21:44:48.029593+00:00 19994330.271000031382 29000292.976000010967 27870463.020000100136 3958115.955999969970 60514.906123107 2024-07-23T21:44:49.036472+00:00 19994330.274000000209 29000293.018000010401 27870463.039999961853 3956254.106999992859 60514.906134583 2024-07-23T21:44:50.027976+00:00 19994330.272999998182 29000292.994999948889 27870463.013999938965 3953160.797000051010 60514.906146242 2024-07-23T21:44:51.035351+00:00 19994330.276999998838 29000293.013000011444 27870463.012000080198 3958852.962999939919 60514.906157718 2024-07-23T21:44:52.026854+00:00 19994330.271999999881 29000292.999000068754 27870462.970999959856 3959157.004999995232 60514.906169372 2024-07-23T21:44:53.033733+00:00 19994330.278000000864 29000292.997999910265 27870463.044000029564 3962339.081000090111 60514.906180847 2024-07-23T21:44:54.025236+00:00 19994330.267999991775 29000292.985000010580 27870462.975000020117 3960227.924999951851 60514.906192501 2024-07-23T21:44:55.032116+00:00 19994330.274000018835 29000293.031000021845 27870462.985999941826 3962268.077000021935 60514.906203977 2024-07-23T21:44:56.023619+00:00 19994330.276999980211 29000292.960999969393 27870462.991999980062 3961239.907999991905 60514.906215637 2024-07-23T21:44:57.030994+00:00 19994330.272000011057 29000293.050000071526 27870463.054000020027 3959622.014999986161 60514.906227106 2024-07-23T21:44:58.022001+00:00 19994330.275999989361 29000293.010999921709 27870463.022999998182 3959813.082000017166 60514.906238760 2024-07-23T21:44:59.028880+00:00 19994330.272999998182 29000292.998000029474 27870462.962000001222 3958598.998999952804 60514.906250420 2024-07-23T21:45:00.036256+00:00 19994330.273999989033 29000292.980000019073 27870462.993999991566 3954619.045000075828 60514.906261890 2024-07-23T21:45:01.027263+00:00 19994330.273000031710 29000292.968999978155 27870462.954999998212 3960406.962999939919 60514.906273549 2024-07-23T21:45:02.034638+00:00 19994330.273999989033 29000293.027000069618 27870463.046000018716 3961744.019999980927 60514.906285019 2024-07-23T21:45:03.025645+00:00 19994330.274999979883 29000292.982999920845 27870462.971999999136 3964304.945000051986 60514.906296678 2024-07-23T21:45:04.033021+00:00 19994330.273999989033 29000292.988000039011 27870462.982999980450 3963436.023999928962 60514.906308154 2024-07-23T21:45:05.024523+00:00 19994330.276000019163 29000293.064000010490 27870463.078999999911 3963314.914000033867 60514.906319808 2024-07-23T21:45:06.031403+00:00 19994330.271000031382 29000292.925999999046 27870462.872999999672 3956872.006999969017 60514.906331284 2024-07-23T21:45:07.022906+00:00 19994330.273999989033 29000293.036999940872 27870463.081999991089 3963638.019000052940 60514.906342943 2024-07-23T21:45:08.030281+00:00 19994330.272999998182 29000292.971000079066 27870463.006000038236 3956494.182999968994 60514.906354413 2024-07-23T21:45:09.021289+00:00 19994330.274999979883 29000292.975999951363 27870462.950999978930 3963511.911000012886 60514.906366073 2024-07-23T21:45:10.028663+00:00 19994330.273999989033 29000293.052999969572 27870463.025000039488 3961533.884000062943 60514.906377726 2024-07-23T21:45:11.035543+00:00 19994330.274000048637 29000292.973999999464 27870462.986000001431 3963893.090999960899 60514.906389202 2024-07-23T21:45:12.027046+00:00 19994330.273999989033 29000293.032000001520 27870463.035999950022 3963512.955999969970 60514.906400856 2024-07-23T21:45:13.033925+00:00 19994330.273999989033 29000293.003000009805 27870462.974000040442 3960415.972000002861 60514.906412331 2024-07-23T21:45:14.025428+00:00 19994330.274999979883 29000292.982000008225 27870463.041000008583 3960402.032999991905 60514.906423985 2024-07-23T21:45:15.032308+00:00 19994330.275000039488 29000292.977999988943 27870462.923999968916 3963787.978000044823 60514.906435461 2024-07-23T21:45:16.023811+00:00 19994330.271999958903 29000292.974000010639 27870463.015999969095 3966804.949000000954 60514.906447120 2024-07-23T21:45:17.031186+00:00 19994330.272000070661 29000293.064000010490 27870463.027000069618 3966364.116999983788 60514.906458590 2024-07-23T21:45:18.022193+00:00 19994330.274999979883 29000293.008999999613 27870463.029999971390 3962093.018999934196 60514.906470249 2024-07-23T21:45:19.029569+00:00 19994330.271999958903 29000292.929999981076 27870462.939000010490 3963228.936000109185 60514.906481720 2024-07-23T21:45:20.020576+00:00 19994330.278000000864 29000293.067000031471 27870463.092000011355 3955344.064999938011 60514.906493379 2024-07-23T21:45:21.027951+00:00 19994330.272000070661 29000292.964999970049 27870462.907999988645 3960993.998999952804 60514.906505033 2024-07-23T21:45:22.034830+00:00 19994330.274999979883 29000293.005999978632 27870463.029999971390 3959202.942000031006 60514.906516508 2024-07-23T21:45:23.026333+00:00 19994330.271000031382 29000292.983000040054 27870463.009999990463 3953372.039000033867 60514.906528168 2024-07-23T21:45:24.033708+00:00 19994330.273999929428 29000293.014999989420 27870462.978000041097 3953613.932000041008 60514.906539638 2024-07-23T21:45:25.024716+00:00 19994330.277000069618 29000292.986999988556 27870462.982999920845 3963346.979999899864 60514.906551297 2024-07-23T21:45:26.032091+00:00 19994330.275999899954 29000293.002000030130 27870463.036000009626 3957223.092000008095 60514.906562767 2024-07-23T21:45:27.023098+00:00 19994330.271000031382 29000293.006999969482 27870462.951000090688 3953940.976999998093 60514.906574427 2024-07-23T21:45:28.030473+00:00 19994330.272999998182 29000293.042000059038 27870463.082999940962 3959064.978000044823 60514.906585897 2024-07-23T21:45:29.021480+00:00 19994330.271999958903 29000292.952999949455 27870462.958999991417 3959825.008000016212 60514.906597556 2024-07-23T21:45:30.028856+00:00 19994330.277000069618 29000293.014999989420 27870463.006999969482 3955271.014999986161 60514.906609210 2024-07-23T21:45:31.035735+00:00 19994330.274999979883 29000293.006999969482 27870462.991999980062 3961821.944000006188 60514.906620685 2024-07-23T21:45:32.027238+00:00 19994330.274000048637 29000292.998000029474 27870463.007000088692 3956142.039000033867 60514.906632345 2024-07-23T21:45:33.034613+00:00 19994330.273999929428 29000293.001000050455 27870463.033999919891 3957446.015999913216 60514.906643821 2024-07-23T21:45:34.026116+00:00 19994330.272999998182 29000292.985999941826 27870462.950000051409 3957498.067000031006 60514.906655475 2024-07-23T21:45:35.032996+00:00 19994330.272000070661 29000293.037000060081 27870463.057000041008 3953797.848000050057 60514.906666950 2024-07-23T21:45:36.024499+00:00 19994330.273999929428 29000293.018999930471 27870462.992999911308 3959034.111999989022 60514.906678604 2024-07-23T21:45:37.031378+00:00 19994330.277000069618 29000292.953999999911 27870462.964999999851 3956246.973999977112 60514.906690074 2024-07-23T21:45:38.022385+00:00 19994330.274999979883 29000292.995000001043 27870463.011999990791 3956342.873999952804 60514.906701733 2024-07-23T21:45:39.029760+00:00 19994330.271000031382 29000293.016000028700 27870463.015000000596 3957012.172000051010 60514.906713209 2024-07-23T21:45:40.021264+00:00 19994330.272999998182 29000292.998000029474 27870462.955000009388 3960340.876999973785 60514.906724863 2024-07-23T21:45:41.028143+00:00 19994330.272999998182 29000293.014999989420 27870463.011000011116 3955159.037000060081 60514.906736522 2024-07-23T21:45:42.035518+00:00 19994330.278000000864 29000292.960999969393 27870462.977000001818 3956494.035999894142 60514.906747998 2024-07-23T21:45:43.027021+00:00 19994330.274000000209 29000293.032999988645 27870463.019999980927 3959065.949000000954 60514.906759651 2024-07-23T21:45:44.033901+00:00 19994330.269999999553 29000293.014999989420 27870463.015000019222 3957798.921000003815 60514.906771127 2024-07-23T21:45:45.025404+00:00 19994330.274999991059 29000292.991000059992 27870462.981999959797 3960215.123000026215 60514.906782781 2024-07-23T21:45:46.032283+00:00 19994330.271999999881 29000292.990999940783 27870462.998000029474 3957887.994000076782 60514.906794257 2024-07-23T21:45:47.023788+00:00 19994330.276000011712 29000292.971999999136 27870462.957000020891 3960576.009999989998 60514.906805911 2024-07-23T21:45:48.030665+00:00 19994330.271999981254 29000293.004000000656 27870463.061999980360 3959670.939999938011 60514.906817386 2024-07-23T21:45:49.022169+00:00 19994330.277000010014 29000293.052999999374 27870463.014999989420 3961165.070000051986 60514.906829046 2024-07-23T21:45:50.029544+00:00 19994330.272999998182 29000292.935999989510 27870462.952000018209 3962479.944000006188 60514.906840516 2024-07-23T21:45:51.020551+00:00 19994330.275000009686 29000293.040000010282 27870463.032999988645 3955002.078999996185 60514.906852175 2024-07-23T21:45:52.027926+00:00 19994330.271000001580 29000292.962999999523 27870462.953000009060 3961294.950999999885 60514.906863829 2024-07-23T21:45:53.034805+00:00 19994330.275000009686 29000293.000000000000 27870463.013000011444 3959371.026000000071 60514.906875304 2024-07-23T21:45:54.026308+00:00 19994330.273999989033 29000293.014999989420 27870463.023999989033 3957983.925000001211 60514.906886964 2024-07-23T21:45:55.033683+00:00 19994330.275000009686 29000293.001000020653 27870463.028000060469 3959484.081999999005 60514.906898434 2024-07-23T21:45:56.024691+00:00 19994330.273999989033 29000292.998999979347 27870462.982999920845 3956729.959000003058 60514.906910094 2024-07-23T21:45:57.032066+00:00 19994330.275000039488 29000292.984000030905 27870462.968999978155 3954875.958999998868 60514.906921563 2024-07-23T21:45:58.023073+00:00 19994330.270999971777 29000293.001999970526 27870463.014000058174 3957018.028000000864 60514.906933223 2024-07-23T21:45:59.030448+00:00 19994330.274999979883 29000293.036000009626 27870463.057999968529 3960663.037000000011 60514.906944699 2024-07-23T21:46:00.021952+00:00 19994330.274000048637 29000292.972999989986 27870462.930000070482 3960653.015999995172 60514.906956352 2024-07-23T21:46:01.028831+00:00 19994330.275999959558 29000293.018000010401 27870463.060999989510 3960348.977000006009 60514.906967828 2024-07-23T21:46:02.020334+00:00 19994330.273999989033 29000292.986999988556 27870462.936999920756 3961748.090999998152 60514.906979482 2024-07-23T21:46:03.027213+00:00 19994330.271000031382 29000293.009999990463 27870463.030000090599 3959450.958999998868 60514.906991141 2024-07-23T21:46:04.034588+00:00 19994330.274999979883 29000292.980000019073 27870462.980999950320 3961973.910999997985 60514.907002611 2024-07-23T21:46:05.025596+00:00 19994330.275000039488 29000293.003999948502 27870463.006000038236 3961795.065000005066 60514.907014270 2024-07-23T21:46:06.032971+00:00 19994330.273999989033 29000292.995000001043 27870462.977999929339 3958584.015000001062 60514.907025740 2024-07-23T21:46:07.023978+00:00 19994330.271000031382 29000293.025000099093 27870463.027000069618 3956087.909999995958 60514.907037400 2024-07-23T21:46:08.031353+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3961729.050999999046 60514.907048870 2024-07-23T21:46:09.022360+00:00 19994330.276000019163 29000292.992999911308 27870463.026999950409 3959341.028999999166 60514.907060529 2024-07-23T21:46:10.029735+00:00 19994330.273999929428 29000293.006000038236 27870463.032999988645 3959611.979000002146 60514.907071999 2024-07-23T21:46:11.020743+00:00 19994330.274000048637 29000293.014000058174 27870462.993999961764 3955331.935000001919 60514.907083659 2024-07-23T21:46:12.028118+00:00 19994330.271999958903 29000292.969999909401 27870462.930000070482 3959155.982999994885 60514.907095318 2024-07-23T21:46:13.035493+00:00 19994330.275000099093 29000293.030000090599 27870463.067000031471 3963023.069000006188 60514.907106788 2024-07-23T21:46:14.026500+00:00 19994330.270999908447 29000292.982999920845 27870462.968999978155 3957323.008000000846 60514.907118448 2024-07-23T21:46:15.033876+00:00 19994330.274000048637 29000292.984000090510 27870462.991999998689 3960151.006999998819 60514.907129923 2024-07-23T21:46:16.025378+00:00 19994330.276000019163 29000293.038999918848 27870463.035999998450 3959770.986999989022 60514.907141577 2024-07-23T21:46:17.032258+00:00 19994330.276000019163 29000292.978000041097 27870462.948000010103 3957850.992000014056 60514.907153053 2024-07-23T21:46:18.023762+00:00 19994330.270999908447 29000293.024000048637 27870463.015999991447 3954382.062999994028 60514.907164706 2024-07-23T21:46:19.030640+00:00 19994330.276000019163 29000292.951999899000 27870462.982999999076 3959017.796000003815 60514.907176182 2024-07-23T21:46:20.022143+00:00 19994330.271999958903 29000293.074000000954 27870463.059999998659 3958714.223999992013 60514.907187842 2024-07-23T21:46:21.029518+00:00 19994330.277000069618 29000292.975000020117 27870463.015999998897 3960369.991999999154 60514.907199312 2024-07-23T21:46:22.020526+00:00 19994330.271999958903 29000292.942000031471 27870462.950000021607 3957934.932000011206 60514.907210971 2024-07-23T21:46:23.027901+00:00 19994330.274999979883 29000293.069000009447 27870463.061999980360 3957560.968999996781 60514.907222625 2024-07-23T21:46:24.034780+00:00 19994330.272999998182 29000292.958999991417 27870462.944999989122 3960350.030000001192 60514.907234101 2024-07-23T21:46:25.026283+00:00 19994330.272000070661 29000293.028000000864 27870463.030000030994 3959112.063999996055 60514.907245760 2024-07-23T21:46:26.033659+00:00 19994330.276000019163 29000292.963999990374 27870462.934999998659 3960154.934000014793 60514.907257230 2024-07-23T21:46:27.024666+00:00 19994330.273999929428 29000293.030999999493 27870463.050999999046 3963980.898999989033 60514.907268889 2024-07-23T21:46:28.032041+00:00 19994330.274999979883 29000292.944000009447 27870462.946999970824 3962706.125999987125 60514.907280365 2024-07-23T21:46:29.023544+00:00 19994330.272999998182 29000293.019000008702 27870463.037000000477 3957752.029000014067 60514.907292019 2024-07-23T21:46:30.030424+00:00 19994330.269000049680 29000293.036999970675 27870463.016000028700 3964311.956999986898 60514.907303494 2024-07-23T21:46:31.021926+00:00 19994330.279000040144 29000292.969000011683 27870463.004000011832 3960535.952000021935 60514.907315154 2024-07-23T21:46:32.029302+00:00 19994330.272999998182 29000293.016999989748 27870462.995000001043 3960826.055999993812 60514.907326624 2024-07-23T21:46:33.020309+00:00 19994330.276999950409 29000293.002999991179 27870462.987999919802 3957652.016000003088 60514.907338283 2024-07-23T21:46:34.027684+00:00 19994330.271999958903 29000292.971999999136 27870462.974000100046 3959432.010999978054 60514.907349937 2024-07-23T21:46:35.034563+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3961366.932999997865 60514.907361413 2024-07-23T21:46:36.026067+00:00 19994330.271999999881 29000292.991000000387 27870463.005999919027 3960145.013999999035 60514.907373067 2024-07-23T21:46:37.032946+00:00 19994330.272999998182 29000293.000999990851 27870462.971999999136 3958722.092000008095 60514.907384542 2024-07-23T21:46:38.024450+00:00 19994330.278000000864 29000293.013000011444 27870462.978000041097 3961619.700000017881 60514.907396196 2024-07-23T21:46:39.031328+00:00 19994330.273999989033 29000293.028000000864 27870463.067999958992 3957169.180999993812 60514.907407672 2024-07-23T21:46:40.022831+00:00 19994330.272000011057 29000292.968999978155 27870462.989000078291 3961268.106999992859 60514.907419331 2024-07-23T21:46:41.030207+00:00 19994330.272999990731 29000292.992999970913 27870462.962999939919 3958083.893999993801 60514.907430801 2024-07-23T21:46:42.021214+00:00 19994330.274999991059 29000293.000000059605 27870463.021000031382 3960695.136000006925 60514.907442461 2024-07-23T21:46:43.028588+00:00 19994330.272000011057 29000292.998999949545 27870462.988000039011 3962462.911000012886 60514.907453930 2024-07-23T21:46:44.019596+00:00 19994330.280000001192 29000293.029000040144 27870463.037999991328 3964075.020999997854 60514.907465590 2024-07-23T21:46:45.026971+00:00 19994330.271999981254 29000292.934999939054 27870462.970999959856 3962209.946999996901 60514.907477244 2024-07-23T21:46:46.033851+00:00 19994330.272999998182 29000293.041000008583 27870463.001000050455 3958000.077999978792 60514.907488720 2024-07-23T21:46:47.025354+00:00 19994330.271000001580 29000292.980000019073 27870463.033999919891 3962069.998000026215 60514.907500379 2024-07-23T21:46:48.032729+00:00 19994330.275000009686 29000293.029999971390 27870462.953999999911 3960602.032999991905 60514.907511849 2024-07-23T21:46:49.023738+00:00 19994330.275999989361 29000293.009000059217 27870463.058000091463 3961743.905000001192 60514.907523508 2024-07-23T21:46:50.031111+00:00 19994330.275000039488 29000292.991999980062 27870463.001999970526 3961091.030000001192 60514.907534984 2024-07-23T21:46:51.022615+00:00 19994330.271999958903 29000292.967999938875 27870462.921999931335 3963142.902999997139 60514.907546638 2024-07-23T21:46:52.029494+00:00 19994330.272999998182 29000293.035000089556 27870463.005000110716 3962339.129999995232 60514.907558113 2024-07-23T21:46:53.020996+00:00 19994330.274000048637 29000292.971999999136 27870463.022999998182 3961663.909999995958 60514.907569767 2024-07-23T21:46:54.027876+00:00 19994330.271999958903 29000293.016999959946 27870463.015000000596 3963305.069999992847 60514.907581243 2024-07-23T21:46:55.019379+00:00 19994330.279000040144 29000292.985000010580 27870462.987999990582 3964489.976000010967 60514.907592896 2024-07-23T21:46:56.026259+00:00 19994330.274999979883 29000292.988999959081 27870463.022000011057 3958021.955000013113 60514.907604556 2024-07-23T21:46:57.033634+00:00 19994330.271000031382 29000293.037999991328 27870463.012999981642 3960046.014999986161 60514.907616032 2024-07-23T21:46:58.025137+00:00 19994330.272999938577 29000292.990000009537 27870462.962000008672 3957703.125000029802 60514.907627685 2024-07-23T21:46:59.032015+00:00 19994330.272000011057 29000292.993000030518 27870462.986999988556 3956694.984999955166 60514.907639161 2024-07-23T21:47:00.023519+00:00 19994330.277000010014 29000292.983000040054 27870463.022000011057 3956726.972999989986 60514.907650815 2024-07-23T21:47:01.030398+00:00 19994330.272999998182 29000293.016999959946 27870463.000999990851 3956252.927000045776 60514.907662291 2024-07-23T21:47:02.021902+00:00 19994330.275000039488 29000292.997000001371 27870463.008000019938 3960291.981999992859 60514.907673950 2024-07-23T21:47:03.029277+00:00 19994330.271999958903 29000292.986000001431 27870462.996999979019 3961665.004999995232 60514.907685420 2024-07-23T21:47:04.020284+00:00 19994330.274999979883 29000293.043999999762 27870462.994000021368 3958109.037999988068 60514.907697079 2024-07-23T21:47:05.027659+00:00 19994330.272999998182 29000292.957999989390 27870462.975000020117 3956587.967000008095 60514.907708549 2024-07-23T21:47:06.018667+00:00 19994330.274999979883 29000292.969000011683 27870462.995999988168 3957867.005999981891 60514.907720209 2024-07-23T21:47:07.026042+00:00 19994330.279000040144 29000293.065999981016 27870463.037999991328 3957787.907000004780 60514.907731863 2024-07-23T21:47:08.032921+00:00 19994330.271999958903 29000293.003000020981 27870462.971000019461 3959728.138999999035 60514.907743338 2024-07-23T21:47:09.024424+00:00 19994330.271000031382 29000292.979999989271 27870462.980999950320 3958472.000000000000 60514.907754992 2024-07-23T21:47:10.031303+00:00 19994330.271000031382 29000292.969999998808 27870463.016000028700 3958165.787000000011 60514.907766468 2024-07-23T21:47:11.022807+00:00 19994330.274999979883 29000293.059999998659 27870463.041999999434 3959556.143000007141 60514.907778127 2024-07-23T21:47:12.030181+00:00 19994330.276000019163 29000292.936999980360 27870462.958000000566 3954427.041000009049 60514.907789597 2024-07-23T21:47:13.021189+00:00 19994330.274000048637 29000293.004999998957 27870463.013999938965 3961044.046000003815 60514.907801257 2024-07-23T21:47:14.028564+00:00 19994330.272999998182 29000293.035000029951 27870463.026000019163 3957656.807999968994 60514.907812732 2024-07-23T21:47:15.020067+00:00 19994330.271999958903 29000292.953000009060 27870462.951000090688 3956485.198000013828 60514.907824386 2024-07-23T21:47:16.026946+00:00 19994330.274000048637 29000293.048999968916 27870463.007999900728 3957303.963999987114 60514.907836045 2024-07-23T21:47:17.034322+00:00 19994330.276999950409 29000292.996000051498 27870463.055000070482 3958759.976999998093 60514.907847515 2024-07-23T21:47:18.025329+00:00 19994330.276000019163 29000293.002999961376 27870462.981999989599 3959084.007000029087 60514.907859175 2024-07-23T21:47:19.032704+00:00 19994330.272999998182 29000293.027000010014 27870462.988000039011 3961632.009999989998 60514.907870650 2024-07-23T21:47:20.024207+00:00 19994330.269999980927 29000292.957999940962 27870463.011999960989 3956910.894999980927 60514.907882304 2024-07-23T21:47:21.031087+00:00 19994330.274999979883 29000293.034000039101 27870463.014999989420 3959108.131000041962 60514.907893774 2024-07-23T21:47:22.022094+00:00 19994330.274999979883 29000292.958999991417 27870462.955000039190 3960713.937999964226 60514.907905434 2024-07-23T21:47:23.029469+00:00 19994330.272000070661 29000293.013000011444 27870463.037999991328 3962643.069999992847 60514.907916903 2024-07-23T21:47:24.020476+00:00 19994330.273999929428 29000292.993000030518 27870462.973999980837 3961168.949000000954 60514.907928563 2024-07-23T21:47:25.027850+00:00 19994330.276000019163 29000293.047999981791 27870463.059999939054 3957431.924000024796 60514.907940039 2024-07-23T21:47:26.019354+00:00 19994330.272999998182 29000292.970000028610 27870462.969000101089 3961588.004999995232 60514.907951693 2024-07-23T21:47:27.026233+00:00 19994330.274999979883 29000293.011000040919 27870462.989999890327 3959115.148999989033 60514.907963346 2024-07-23T21:47:28.033113+00:00 19994330.274000048637 29000292.958999991417 27870462.939000010490 3961400.041999996174 60514.907974822 2024-07-23T21:47:29.024616+00:00 19994330.274999979883 29000293.018000010401 27870463.022000070661 3962196.856999992859 60514.907986482 2024-07-23T21:47:30.031992+00:00 19994330.274000000209 29000292.968999978155 27870462.975000020117 3962886.043000041973 60514.907997957 2024-07-23T21:47:31.023495+00:00 19994330.271999999881 29000293.052999969572 27870463.064999941736 3959595.004999995232 60514.908009611 2024-07-23T21:47:32.030373+00:00 19994330.271000009030 29000292.935999989510 27870462.938000001013 3964196.004999995232 60514.908021087 2024-07-23T21:47:33.021877+00:00 19994330.276999998838 29000293.008999940008 27870463.021999999881 3961742.959999979008 60514.908032740 2024-07-23T21:47:34.028756+00:00 19994330.274000000209 29000293.020000100136 27870462.984999999404 3963363.985000013839 60514.908044210 2024-07-23T21:47:35.019763+00:00 19994330.273999989033 29000292.990000009537 27870463.021999999881 3960374.994000018109 60514.908055870 2024-07-23T21:47:36.027138+00:00 19994330.274999991059 29000292.983999971300 27870462.972999989986 3961732.166999996174 60514.908067346 2024-07-23T21:47:37.018642+00:00 19994330.272000011057 29000293.018000010401 27870463.046000000089 3958699.962000011932 60514.908078999 2024-07-23T21:47:38.025521+00:00 19994330.273999989033 29000293.018999930471 27870462.971999999136 3961832.001999973785 60514.908090658 2024-07-23T21:47:39.032896+00:00 19994330.276000019163 29000293.032000001520 27870463.068000018597 3959319.816999971867 60514.908102129 2024-07-23T21:47:40.023904+00:00 19994330.273999989033 29000292.983000010252 27870462.953999999911 3955806.141000031959 60514.908113788 2024-07-23T21:47:41.031278+00:00 19994330.273999989033 29000292.987999990582 27870462.949000000954 3956599.013999999035 60514.908125258 2024-07-23T21:47:42.022286+00:00 19994330.272999998182 29000293.013000000268 27870463.051999989897 3961985.959999979008 60514.908136912 2024-07-23T21:47:43.029165+00:00 19994330.272000011057 29000293.018999990076 27870463.064000010490 3958243.929000020027 60514.908148387 2024-07-23T21:47:44.020668+00:00 19994330.272999998182 29000292.916000008583 27870462.872999969870 3959252.129000008106 60514.908160047 2024-07-23T21:47:45.028043+00:00 19994330.277000010014 29000293.059999998659 27870463.045000020415 3960081.865999997128 60514.908171517 2024-07-23T21:47:46.019050+00:00 19994330.274999979883 29000292.993999991566 27870463.027000010014 3961088.082000017166 60514.908183176 2024-07-23T21:47:47.026425+00:00 19994330.274999979883 29000293.029000010341 27870463.055999990553 3960019.892999947071 60514.908194830 2024-07-23T21:47:48.033305+00:00 19994330.269000049680 29000292.940999981016 27870462.916000008583 3963191.170000017155 60514.908206305 2024-07-23T21:47:49.024808+00:00 19994330.273999989033 29000292.999000009149 27870462.977000001818 3962209.821000040043 60514.908217965 2024-07-23T21:47:50.032182+00:00 19994330.273999989033 29000293.063000019640 27870463.050999999046 3962130.097000002861 60514.908229435 2024-07-23T21:47:51.023190+00:00 19994330.277000010014 29000292.964999970049 27870462.940999981016 3960389.001999973785 60514.908241095 2024-07-23T21:47:52.030566+00:00 19994330.272999998182 29000293.012000020593 27870463.060999989510 3956179.885999978054 60514.908252564 2024-07-23T21:47:53.021572+00:00 19994330.272999998182 29000292.981000009924 27870462.996000051498 3962426.106000006199 60514.908264224 2024-07-23T21:47:54.028948+00:00 19994330.272999998182 29000292.996999979019 27870462.975999951363 3959328.925000011921 60514.908275694 2024-07-23T21:47:55.019955+00:00 19994330.273999989033 29000292.976000010967 27870463.009000059217 3960404.097000002861 60514.908287353 2024-07-23T21:47:56.027330+00:00 19994330.275000039488 29000293.034000039101 27870463.000000000000 3960773.963999987114 60514.908298829 2024-07-23T21:47:57.018833+00:00 19994330.275999899954 29000292.996999979019 27870463.028000000864 3958731.977999985218 60514.908310483 2024-07-23T21:47:58.025713+00:00 19994330.271000031382 29000292.995000001043 27870462.945999979973 3960893.054000020027 60514.908322142 2024-07-23T21:47:59.033088+00:00 19994330.274000048637 29000292.981999989599 27870463.003000020981 3954023.023000001907 60514.908333618 2024-07-23T21:48:00.024591+00:00 19994330.274999979883 29000293.005999919027 27870462.998999949545 3961013.939999998081 60514.908345272 2024-07-23T21:48:01.031470+00:00 19994330.272999998182 29000292.968000050634 27870462.924999948591 3962166.014999986161 60514.908356748 2024-07-23T21:48:02.022973+00:00 19994330.276999950409 29000293.085000038147 27870463.111000061035 3960147.939999998081 60514.908368401 2024-07-23T21:48:03.029853+00:00 19994330.271000031382 29000292.953999999911 27870462.980999950320 3964762.064000010025 60514.908379877 2024-07-23T21:48:04.021356+00:00 19994330.272999998182 29000293.005999919027 27870463.043000098318 3962041.989000021946 60514.908391531 2024-07-23T21:48:05.028235+00:00 19994330.274999979883 29000293.017000079155 27870463.007999900728 3966490.047999978065 60514.908403006 2024-07-23T21:48:06.019738+00:00 19994330.274000048637 29000292.960999969393 27870462.942000031471 3961545.974999963772 60514.908414660 2024-07-23T21:48:07.026618+00:00 19994330.274000048637 29000293.052000049502 27870463.036000009626 3965106.047000051010 60514.908426136 2024-07-23T21:48:08.018120+00:00 19994330.275999899954 29000292.978999968618 27870463.001999970526 3958335.868999958038 60514.908437789 2024-07-23T21:48:09.025000+00:00 19994330.272999998182 29000292.995000001043 27870463.009000059217 3962120.182000041008 60514.908449449 2024-07-23T21:48:10.032375+00:00 19994330.274000048637 29000293.010999921709 27870462.953999999911 3965344.927000045776 60514.908460924 2024-07-23T21:48:11.023878+00:00 19994330.271999958903 29000292.992000099272 27870463.004999998957 3962078.050999999046 60514.908472578 2024-07-23T21:48:12.030757+00:00 19994330.272000070661 29000293.021999958903 27870462.997000001371 3963634.949999928009 60514.908484054 2024-07-23T21:48:13.022261+00:00 19994330.276999950409 29000292.973999980837 27870463.021000001580 3958422.018000007141 60514.908495707 2024-07-23T21:48:14.029140+00:00 19994330.274999979883 29000293.009999990463 27870462.966999989003 3964922.909999967087 60514.908507183 2024-07-23T21:48:15.020643+00:00 19994330.272000070661 29000292.973999980837 27870462.989999990910 3960427.022000073921 60514.908518837 2024-07-23T21:48:16.027522+00:00 19994330.271999958903 29000293.008999999613 27870463.005000028759 3965774.008000016212 60514.908530313 2024-07-23T21:48:17.019025+00:00 19994330.274999979883 29000292.989999990910 27870463.047999981791 3962720.988999962807 60514.908541966 2024-07-23T21:48:18.025905+00:00 19994330.276000019163 29000293.013999998569 27870462.978999998420 3960837.042999982834 60514.908553626 2024-07-23T21:48:19.033280+00:00 19994330.276000019163 29000293.008000001311 27870463.007000029087 3961128.001999973785 60514.908565102 2024-07-23T21:48:20.024783+00:00 19994330.272999998182 29000292.986999999732 27870462.947999950498 3964310.976000071038 60514.908576755 2024-07-23T21:48:21.031662+00:00 19994330.273999929428 29000292.974999990314 27870462.974000040442 3966030.925999999046 60514.908588231 2024-07-23T21:48:22.023167+00:00 19994330.270000100136 29000292.995000001043 27870462.979999959469 3961318.013000010978 60514.908599891 2024-07-23T21:48:23.030541+00:00 19994330.276999950409 29000293.046999990940 27870463.109000030905 3962035.985000013839 60514.908611360 2024-07-23T21:48:24.021548+00:00 19994330.271999999881 29000292.986000001431 27870462.949000000954 3955735.050999999046 60514.908623020 2024-07-23T21:48:25.028922+00:00 19994330.274999998510 29000293.008000019938 27870463.029999971390 3962926.977999926079 60514.908634496 2024-07-23T21:48:26.020426+00:00 19994330.274000000209 29000293.005999978632 27870462.999000009149 3964009.970000029076 60514.908646150 2024-07-23T21:48:27.027305+00:00 19994330.272999998182 29000293.026000019163 27870462.992000039667 3963311.039999961853 60514.908657625 2024-07-23T21:48:28.018808+00:00 19994330.274000000209 29000292.959999978542 27870463.026999950409 3961933.004000068177 60514.908669285 2024-07-23T21:48:29.026184+00:00 19994330.273999989033 29000293.000000000000 27870462.955999970436 3966221.065999985207 60514.908680938 2024-07-23T21:48:30.033063+00:00 19994330.275000009686 29000292.980000019073 27870463.028000000864 3965009.926999927033 60514.908692414 2024-07-23T21:48:31.024566+00:00 19994330.272999998182 29000292.996999979019 27870462.976000070572 3960316.001000047196 60514.908704068 2024-07-23T21:48:32.031445+00:00 19994330.275000009686 29000293.016000028700 27870462.983999971300 3960880.011000037193 60514.908715543 2024-07-23T21:48:33.022949+00:00 19994330.273999989033 29000293.032999988645 27870463.080999970436 3964654.070999979973 60514.908727203 2024-07-23T21:48:34.030324+00:00 19994330.270000010729 29000292.983000040054 27870463.008000019938 3961339.013999938965 60514.908738673 2024-07-23T21:48:35.021331+00:00 19994330.277000010014 29000292.988999959081 27870462.917999979109 3964739.947000027169 60514.908750332 2024-07-23T21:48:36.028706+00:00 19994330.273999989033 29000293.013000011444 27870463.065000060946 3959646.879000068177 60514.908761802 2024-07-23T21:48:37.019713+00:00 19994330.274999979883 29000293.010999921709 27870463.016000028700 3962759.026999949943 60514.908773462 2024-07-23T21:48:38.027089+00:00 19994330.274000048637 29000293.017000079155 27870463.000000000000 3960051.986000061035 60514.908784938 2024-07-23T21:48:39.018592+00:00 19994330.272999998182 29000292.954999919981 27870462.929999951273 3959789.120999931823 60514.908796591 2024-07-23T21:48:40.025471+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3962414.957000017166 60514.908808250 2024-07-23T21:48:41.032846+00:00 19994330.274999979883 29000292.983000040054 27870462.990000009537 3965891.029999970924 60514.908819721 2024-07-23T21:48:42.023855+00:00 19994330.274999979883 29000293.019999980927 27870463.009999990463 3962762.052999972831 60514.908831380 2024-07-23T21:48:43.031228+00:00 19994330.273999989033 29000292.970999959856 27870463.029000040144 3961255.909000039101 60514.908842856 2024-07-23T21:48:44.022732+00:00 19994330.272999998182 29000292.985000010580 27870462.939000010490 3962207.967000008095 60514.908854509 2024-07-23T21:48:45.029611+00:00 19994330.272000011057 29000292.980999950320 27870462.962000008672 3967474.001999973785 60514.908865985 2024-07-23T21:48:46.021114+00:00 19994330.275000039488 29000293.058000091463 27870463.054999951273 3959369.981000065804 60514.908877645 2024-07-23T21:48:47.028489+00:00 19994330.272999998182 29000292.992999911308 27870463.013000011444 3960125.140999913216 60514.908889114 2024-07-23T21:48:48.019497+00:00 19994330.275999959558 29000292.974000100046 27870462.975000020117 3961432.967000008095 60514.908900774 2024-07-23T21:48:49.026872+00:00 19994330.275999959558 29000292.990000009537 27870462.995000001043 3960272.957000017166 60514.908912244 2024-07-23T21:48:50.017879+00:00 19994330.271000031382 29000292.981999989599 27870462.993000000715 3961351.021000028122 60514.908923903 2024-07-23T21:48:51.025254+00:00 19994330.272999998182 29000293.061999920756 27870463.033999990672 3959923.983999968041 60514.908935557 2024-07-23T21:48:52.032133+00:00 19994330.276000019163 29000293.003000020981 27870463.010000009090 3959556.019000052940 60514.908947033 2024-07-23T21:48:53.023636+00:00 19994330.274999979883 29000292.971999999136 27870462.980999991298 3960789.980999947060 60514.908958687 2024-07-23T21:48:54.030516+00:00 19994330.272000070661 29000293.061999998987 27870463.019000019878 3958587.022000073921 60514.908970162 2024-07-23T21:48:55.022019+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3963045.949000000954 60514.908981816 2024-07-23T21:48:56.028898+00:00 19994330.274999979883 29000293.008999999613 27870462.962999999523 3959944.093999981880 60514.908993292 2024-07-23T21:48:57.020401+00:00 19994330.271999958903 29000292.949999999255 27870462.956999991089 3961727.018000007141 60514.909004945 2024-07-23T21:48:58.027280+00:00 19994330.274999979883 29000293.015999998897 27870463.065000001341 3959182.883000016212 60514.909016421 2024-07-23T21:48:59.018783+00:00 19994330.276000019163 29000293.035000000149 27870462.995999988168 3962755.033999919891 60514.909028075 2024-07-23T21:49:00.025663+00:00 19994330.274000048637 29000292.993999991566 27870462.989000018686 3965995.968999981880 60514.909039550 2024-07-23T21:49:01.017166+00:00 19994330.272999998182 29000292.978000018746 27870462.988999959081 3964372.992000102997 60514.909051210 2024-07-23T21:49:02.024541+00:00 19994330.271999958903 29000293.008999999613 27870463.003000020981 3963410.025999904145 60514.909062864 2024-07-23T21:49:03.031421+00:00 19994330.274999979883 29000293.051999989897 27870463.111000001431 3960541.960000038147 60514.909074340 2024-07-23T21:49:04.022924+00:00 19994330.274999979883 29000292.945999979973 27870462.871999979019 3956071.093000053894 60514.909085993 2024-07-23T21:49:05.029803+00:00 19994330.274000048637 29000293.018999990076 27870463.053000029176 3953855.966999887954 60514.909097469 2024-07-23T21:49:06.021305+00:00 19994330.269999980927 29000293.018000010401 27870462.981000009924 3957249.025000094902 60514.909109123 2024-07-23T21:49:07.028185+00:00 19994330.276000019163 29000292.934000018984 27870462.979999959469 3956071.898999928962 60514.909120598 2024-07-23T21:49:08.019688+00:00 19994330.276000019163 29000293.017000019550 27870463.027000069618 3960125.115000010002 60514.909132258 2024-07-23T21:49:09.027064+00:00 19994330.269999980927 29000293.041000008583 27870463.054999951273 3956932.960999966133 60514.909143728 2024-07-23T21:49:10.018071+00:00 19994330.276999950409 29000292.977999988943 27870462.919000029564 3957963.884000062943 60514.909155381 2024-07-23T21:49:11.024950+00:00 19994330.276000019163 29000292.993000030518 27870463.031000021845 3956889.075000048149 60514.909167041 2024-07-23T21:49:12.032325+00:00 19994330.272000070661 29000292.991999980062 27870462.962000008672 3958491.059999942780 60514.909178516 2024-07-23T21:49:13.023828+00:00 19994330.273999929428 29000293.014999989420 27870463.054999951273 3959025.046000003815 60514.909190170 2024-07-23T21:49:14.030707+00:00 19994330.272000070661 29000293.013000011444 27870462.980000019073 3959785.962000011932 60514.909201640 2024-07-23T21:49:15.021715+00:00 19994330.274999979883 29000293.000999931246 27870462.990000009537 3962750.955999969970 60514.909213300 2024-07-23T21:49:16.029090+00:00 19994330.274999979883 29000292.955000039190 27870462.970999959856 3962276.027999997139 60514.909224770 2024-07-23T21:49:17.020097+00:00 19994330.274999998510 29000293.014000058174 27870463.024999979883 3958119.921000003815 60514.909236429 2024-07-23T21:49:18.027472+00:00 19994330.269999999553 29000292.979999899864 27870462.990000009537 3962570.001000047196 60514.909247905 2024-07-23T21:49:19.018976+00:00 19994330.276999998838 29000293.018000010401 27870462.998000029474 3958991.082000017166 60514.909259559 2024-07-23T21:49:20.025855+00:00 19994330.271000001580 29000292.988000039011 27870463.026000019163 3959691.990000010002 60514.909271034 2024-07-23T21:49:21.017358+00:00 19994330.276999998838 29000293.024999979883 27870463.041000008583 3959409.921000003815 60514.909282694 2024-07-23T21:49:22.024733+00:00 19994330.275000009686 29000292.986999988556 27870462.971999999136 3958669.088999987114 60514.909294347 2024-07-23T21:49:23.031612+00:00 19994330.272999990731 29000293.012000080198 27870462.958999991417 3960723.916000009049 60514.909305823 2024-07-23T21:49:24.023116+00:00 19994330.272000011057 29000293.000000000000 27870463.001999970526 3958286.984999895096 60514.909317477 2024-07-23T21:49:25.029995+00:00 19994330.275000009686 29000293.009999990463 27870463.085000038147 3958344.041000009049 60514.909328952 2024-07-23T21:49:26.021497+00:00 19994330.272999998182 29000292.992999911308 27870462.931999921799 3962841.053000092972 60514.909340612 2024-07-23T21:49:27.028873+00:00 19994330.274999979883 29000293.041000008583 27870463.057000041008 3962846.929999948014 60514.909352082 2024-07-23T21:49:28.019880+00:00 19994330.272999998182 29000292.929000020027 27870462.923000000417 3964144.070999979973 60514.909363742 2024-07-23T21:49:29.027255+00:00 19994330.272999998182 29000293.001000050455 27870463.041000001132 3964940.026000022888 60514.909375217 2024-07-23T21:49:30.018758+00:00 19994330.275000009686 29000293.000000000000 27870462.923000011593 3963319.001999973785 60514.909386871 2024-07-23T21:49:31.025639+00:00 19994330.272999998182 29000292.986000001431 27870462.996999990195 3964406.950999975204 60514.909398347 2024-07-23T21:49:32.017141+00:00 19994330.277000010014 29000293.050000000745 27870463.050000008196 3959789.034000039101 60514.909410000 2024-07-23T21:49:33.024020+00:00 19994330.272999998182 29000292.971999999136 27870463.012999981642 3963439.006000041962 60514.909421660 2024-07-23T21:49:34.031396+00:00 19994330.274999979883 29000293.009999990463 27870462.997999999672 3960426.008999944199 60514.909433130 2024-07-23T21:49:35.022402+00:00 19994330.271000031382 29000292.988000009209 27870463.015000019222 3955915.939000010025 60514.909444789 2024-07-23T21:49:36.029778+00:00 19994330.274999979883 29000293.013000011444 27870462.987000018358 3962836.963000059128 60514.909456259 2024-07-23T21:49:37.020785+00:00 19994330.273999989033 29000292.993000000715 27870463.004999998957 3959174.135999917984 60514.909467919 2024-07-23T21:49:38.028160+00:00 19994330.272000011057 29000293.004999969155 27870462.991999980062 3961461.937000035774 60514.909479394 2024-07-23T21:49:39.019663+00:00 19994330.277000010014 29000293.026000019163 27870463.003000020981 3958412.046000003815 60514.909491048 2024-07-23T21:49:40.026543+00:00 19994330.272000011057 29000292.996999979019 27870463.015999969095 3958026.925999999046 60514.909502524 2024-07-23T21:49:41.018046+00:00 19994330.275999959558 29000292.989000018686 27870463.021000031382 3963750.047999978065 60514.909514183 2024-07-23T21:49:42.025421+00:00 19994330.272000011057 29000292.994000021368 27870462.969999969006 3956204.019999980927 60514.909525653 2024-07-23T21:49:43.016428+00:00 19994330.275999959558 29000293.022999998182 27870463.032000008970 3958092.974000095855 60514.909537313 2024-07-23T21:49:44.023803+00:00 19994330.276000019163 29000292.979999959469 27870462.972999989986 3959871.018999934196 60514.909548966 2024-07-23T21:49:45.030682+00:00 19994330.272999998182 29000293.003000020981 27870462.986000001431 3961730.955999969970 60514.909560442 2024-07-23T21:49:46.022186+00:00 19994330.269000049680 29000293.029999971390 27870463.027000010014 3957026.009999989998 60514.909572096 2024-07-23T21:49:47.029065+00:00 19994330.276999950409 29000292.955000039190 27870462.955000039190 3959629.956000090111 60514.909583566 2024-07-23T21:49:48.020072+00:00 19994330.272999998182 29000293.007999960333 27870463.011999960989 3956398.010999917984 60514.909595225 2024-07-23T21:49:49.027447+00:00 19994330.271999958903 29000293.006999969482 27870463.039000030607 3960715.027999997139 60514.909606701 2024-07-23T21:49:50.018951+00:00 19994330.277000069618 29000292.987000111490 27870462.939000010490 3956272.036000012886 60514.909618354 2024-07-23T21:49:51.025830+00:00 19994330.271000031382 29000292.985999941826 27870463.011999960989 3957061.878000020981 60514.909629830 2024-07-23T21:49:52.017333+00:00 19994330.273999929428 29000293.026000019163 27870463.014999989420 3962692.027999997139 60514.909641489 2024-07-23T21:49:53.024707+00:00 19994330.274999979883 29000292.995999928564 27870463.006000038236 3962953.065000057220 60514.909653143 2024-07-23T21:49:54.031587+00:00 19994330.274000048637 29000293.015000101179 27870463.047999981791 3962741.918999909889 60514.909664619 2024-07-23T21:49:55.023090+00:00 19994330.276999950409 29000293.012999888510 27870462.978999968618 3966435.065999985207 60514.909676273 2024-07-23T21:49:56.029969+00:00 19994330.274000048637 29000292.992000099272 27870462.973000049591 3965264.989000082016 60514.909687749 2024-07-23T21:49:57.021473+00:00 19994330.271000031382 29000292.981999989599 27870462.992999911308 3962217.968999981880 60514.909699408 2024-07-23T21:49:58.028847+00:00 19994330.271000031382 29000292.995999928564 27870462.965000029653 3959401.013999938965 60514.909710878 2024-07-23T21:49:59.019855+00:00 19994330.275999899954 29000293.008000019938 27870463.046000000089 3964417.923000096809 60514.909722537 2024-07-23T21:50:00.027231+00:00 19994330.274000048637 29000293.029999971390 27870463.034000039101 3957248.048999906052 60514.909734007 2024-07-23T21:50:01.018238+00:00 19994330.276000019163 29000292.945000048727 27870462.945999979973 3963134.063000082970 60514.909745667 2024-07-23T21:50:02.025613+00:00 19994330.271999958903 29000293.011999960989 27870463.003000020981 3963350.041000009049 60514.909757137 2024-07-23T21:50:03.016620+00:00 19994330.274999979883 29000293.019999980927 27870463.008999940008 3963384.965999960899 60514.909768797 2024-07-23T21:50:04.023996+00:00 19994330.271000031382 29000292.980000019073 27870463.026000019163 3963592.922999978065 60514.909780450 2024-07-23T21:50:05.030875+00:00 19994330.279000040144 29000293.004999998957 27870463.000000000000 3964366.041000009049 60514.909791926 2024-07-23T21:50:06.022377+00:00 19994330.273999929428 29000293.018000010401 27870462.975999999791 3964226.018000007141 60514.909803585 2024-07-23T21:50:07.029753+00:00 19994330.272999998182 29000292.984000001103 27870463.008999999613 3960269.014000058174 60514.909815055 2024-07-23T21:50:08.020760+00:00 19994330.272000070661 29000293.030999999493 27870463.037999998778 3962231.043999909889 60514.909826715 2024-07-23T21:50:09.028135+00:00 19994330.273999929428 29000292.966000009328 27870462.916999999434 3960509.843999981880 60514.909838185 2024-07-23T21:50:10.019143+00:00 19994330.275000099093 29000293.061000000685 27870463.097999989986 3961012.101999998093 60514.909849844 2024-07-23T21:50:11.026518+00:00 19994330.272999998182 29000292.919999990612 27870462.929000020027 3961524.034000039101 60514.909861314 2024-07-23T21:50:12.017525+00:00 19994330.274000000209 29000293.048999991268 27870463.057999998331 3964152.945999979973 60514.909872973 2024-07-23T21:50:13.024900+00:00 19994330.274999998510 29000292.975000020117 27870462.963999990374 3958929.008000016212 60514.909884444 2024-07-23T21:50:14.015907+00:00 19994330.272999998182 29000293.015999998897 27870462.983000010252 3966469.001999973785 60514.909896103 2024-07-23T21:50:15.023282+00:00 19994330.272999998182 29000292.962000008672 27870462.954999979585 3962161.054000020027 60514.909907762 2024-07-23T21:50:16.030658+00:00 19994330.275000009686 29000293.037000000477 27870463.077000018209 3961514.940999985207 60514.909919232 2024-07-23T21:50:17.021665+00:00 19994330.275000009686 29000292.995000001043 27870462.982999980450 3956650.953999996185 60514.909930892 2024-07-23T21:50:18.029040+00:00 19994330.273999989033 29000292.977999988943 27870462.977999988943 3957929.047000051010 60514.909942362 2024-07-23T21:50:19.020047+00:00 19994330.272999998182 29000292.962000008672 27870462.989000018686 3957865.988000034820 60514.909954021 2024-07-23T21:50:20.027423+00:00 19994330.272999998182 29000293.049999948591 27870463.010999981314 3959552.075999975204 60514.909965491 2024-07-23T21:50:21.018430+00:00 19994330.273999989033 29000293.026000019163 27870463.081000030041 3958271.118000030983 60514.909977151 2024-07-23T21:50:22.025804+00:00 19994330.272000011057 29000292.985000010580 27870462.968999978155 3961582.824999928009 60514.909988620 2024-07-23T21:50:23.016812+00:00 19994330.276999980211 29000292.977000001818 27870462.991000000387 3961385.986000000034 60514.910000280 2024-07-23T21:50:24.024188+00:00 19994330.273999989033 29000293.019999980927 27870462.988000039011 3960754.012999998871 60514.910011756 2024-07-23T21:50:25.015690+00:00 19994330.272000011057 29000292.979000028223 27870462.977999988943 3962043.035999999847 60514.910023409 2024-07-23T21:50:26.022570+00:00 19994330.272999998182 29000293.006999969482 27870462.977000001818 3962150.937999999151 60514.910035069 2024-07-23T21:50:27.029945+00:00 19994330.273999989033 29000292.991999980062 27870463.039999961853 3964492.019000000786 60514.910046539 2024-07-23T21:50:28.020954+00:00 19994330.275000039488 29000293.022000070661 27870462.991999980062 3956397.960999999195 60514.910058198 2024-07-23T21:50:29.028327+00:00 19994330.273999989033 29000292.992999911308 27870463.011000040919 3962930.034000001848 60514.910069674 2024-07-23T21:50:30.019831+00:00 19994330.273999989033 29000293.032999988645 27870463.009000059217 3957637.969000000972 60514.910081328 2024-07-23T21:50:31.026710+00:00 19994330.273999989033 29000292.970000028610 27870462.983999971300 3959251.069999999832 60514.910092804 2024-07-23T21:50:32.018213+00:00 19994330.275000039488 29000293.006000038236 27870463.057000041008 3964391.012000001967 60514.910104463 2024-07-23T21:50:33.025588+00:00 19994330.271999958903 29000292.992999911308 27870462.942999958992 3961345.938999996055 60514.910115933 2024-07-23T21:50:34.016595+00:00 19994330.277000010014 29000292.997000098228 27870462.993000030518 3960942.055000000168 60514.910127592 2024-07-23T21:50:35.023970+00:00 19994330.275000039488 29000292.996999979019 27870462.990999940783 3962010.881000005174 60514.910139246 2024-07-23T21:50:36.030850+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3963412.066999994218 60514.910150722 2024-07-23T21:50:37.022353+00:00 19994330.273999989033 29000293.062000039965 27870463.024000048637 3961809.984000004828 60514.910162381 2024-07-23T21:50:38.029728+00:00 19994330.272000070661 29000292.936999920756 27870462.959999918938 3959011.049999997020 60514.910173851 2024-07-23T21:50:39.020735+00:00 19994330.275999899954 29000293.017000079155 27870462.966000080109 3960008.056999995839 60514.910185510 2024-07-23T21:50:40.028110+00:00 19994330.272000070661 29000292.996999979019 27870463.034999970347 3959749.960000007879 60514.910196980 2024-07-23T21:50:41.019118+00:00 19994330.278000000864 29000293.022999998182 27870463.049000021070 3960616.994000003207 60514.910208640 2024-07-23T21:50:42.026493+00:00 19994330.269999980927 29000292.997999910265 27870462.970999959856 3963848.027999997139 60514.910220115 2024-07-23T21:50:43.017996+00:00 19994330.274000048637 29000292.945000048727 27870462.921000000089 3964558.966999993194 60514.910231770 2024-07-23T21:50:44.024875+00:00 19994330.271999958903 29000293.035999998450 27870463.037000060081 3962365.981000006199 60514.910243245 2024-07-23T21:50:45.016378+00:00 19994330.279000040144 29000292.986999999732 27870463.017000000924 3960325.086999997031 60514.910254905 2024-07-23T21:50:46.023755+00:00 19994330.273999929428 29000292.974000010639 27870462.950999990106 3963091.942000002135 60514.910266558 2024-07-23T21:50:47.030633+00:00 19994330.272000070661 29000293.038999989629 27870463.080000009388 3966586.975999996066 60514.910278034 2024-07-23T21:50:48.022137+00:00 19994330.272999998182 29000292.959999989718 27870462.951999988407 3960760.961999997031 60514.910289694 2024-07-23T21:50:49.029511+00:00 19994330.274999979883 29000293.031000021845 27870463.035999998450 3962411.019000009168 60514.910301163 2024-07-23T21:50:50.020518+00:00 19994330.272999998182 29000292.978999998420 27870462.962000008672 3962438.955999999773 60514.910312823 2024-07-23T21:50:51.027893+00:00 19994330.273999929428 29000293.018000010401 27870463.055999990553 3966860.078999996185 60514.910324293 2024-07-23T21:50:52.018901+00:00 19994330.274000048637 29000293.025000009686 27870462.988000009209 3962483.959999992978 60514.910335952 2024-07-23T21:50:53.026276+00:00 19994330.274000048637 29000292.977000001818 27870463.012999981642 3958163.933999999892 60514.910347422 2024-07-23T21:50:54.017283+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3960965.079999998212 60514.910359082 2024-07-23T21:50:55.024659+00:00 19994330.276000019163 29000293.001999970526 27870462.959999978542 3960456.056000009179 60514.910370558 2024-07-23T21:50:56.016162+00:00 19994330.276000019163 29000292.998000029474 27870462.989000018686 3964257.906999989878 60514.910382211 2024-07-23T21:50:57.023041+00:00 19994330.273999929428 29000292.970999959856 27870462.996999979019 3963573.013999999035 60514.910393870 2024-07-23T21:50:58.030415+00:00 19994330.274000048637 29000293.083000000566 27870463.052000049502 3963000.953000009060 60514.910405341 2024-07-23T21:50:59.021423+00:00 19994330.270999908447 29000292.967999991030 27870462.955999970436 3962466.092000008095 60514.910417000 2024-07-23T21:51:00.028800+00:00 19994330.274000048637 29000292.994000021368 27870463.042999979109 3962163.009999989998 60514.910428470 2024-07-23T21:51:01.019806+00:00 19994330.274000048637 29000292.963999990374 27870462.979000028223 3963793.900999993086 60514.910440129 2024-07-23T21:51:02.027181+00:00 19994330.274999979883 29000293.033999979496 27870462.972999989986 3964339.087999999989 60514.910451599 2024-07-23T21:51:03.018188+00:00 19994330.276000019163 29000292.950999978930 27870462.978000041097 3966486.990000010002 60514.910463259 2024-07-23T21:51:04.025563+00:00 19994330.268999930471 29000293.003000020981 27870463.032999988645 3959709.995000004768 60514.910474729 2024-07-23T21:51:05.016570+00:00 19994330.274999998510 29000293.037999991328 27870462.988999959081 3960399.926999986172 60514.910486388 2024-07-23T21:51:06.023946+00:00 19994330.272999990731 29000292.994000080973 27870463.054000020027 3963262.145000011194 60514.910497864 2024-07-23T21:51:07.015448+00:00 19994330.276999998838 29000293.031999949366 27870463.008000019938 3967123.960999995004 60514.910509517 2024-07-23T21:51:08.022328+00:00 19994330.275000009686 29000292.930999990553 27870462.898999929428 3967333.958000003826 60514.910521177 2024-07-23T21:51:09.029703+00:00 19994330.272999998182 29000293.013000011444 27870463.035000089556 3960091.004000008106 60514.910532653 2024-07-23T21:51:10.021207+00:00 19994330.273999989033 29000293.009000059217 27870463.011999960989 3959924.932999997865 60514.910544307 2024-07-23T21:51:11.028085+00:00 19994330.272000011057 29000293.013000011444 27870462.993000030518 3964854.189999998081 60514.910555782 2024-07-23T21:51:12.019589+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3960142.780999987852 60514.910567436 2024-07-23T21:51:13.026468+00:00 19994330.273999989033 29000292.972999930382 27870462.977999929339 3966721.101999998093 60514.910578912 2024-07-23T21:51:14.017971+00:00 19994330.277000010014 29000293.061000108719 27870463.070000048727 3964747.002000004053 60514.910590565 2024-07-23T21:51:15.024850+00:00 19994330.275000009686 29000292.954999919981 27870462.929999951273 3955617.011000006925 60514.910602041 2024-07-23T21:51:16.016353+00:00 19994330.269999980927 29000293.036000009626 27870463.039000030607 3967600.104000002146 60514.910613701 2024-07-23T21:51:17.023730+00:00 19994330.275000009686 29000292.957000020891 27870463.009000059217 3962772.833000003826 60514.910625170 2024-07-23T21:51:18.014736+00:00 19994330.272999998182 29000292.998000029474 27870462.947999950498 3963790.017999976873 60514.910636830 2024-07-23T21:51:19.022111+00:00 19994330.278000000864 29000293.010999921709 27870463.034000039101 3961642.044000000227 60514.910648484 2024-07-23T21:51:20.028990+00:00 19994330.271000031382 29000293.013000011444 27870462.959999918938 3962881.021000028122 60514.910659960 2024-07-23T21:51:21.020493+00:00 19994330.273999989033 29000292.956999998540 27870462.988000039011 3967121.919000000227 60514.910671613 2024-07-23T21:51:22.027373+00:00 19994330.273999989033 29000293.039000000805 27870463.046000000089 3960708.163999975193 60514.910683089 2024-07-23T21:51:23.018876+00:00 19994330.272999998182 29000292.974999990314 27870462.978999998420 3962579.862000017893 60514.910694748 2024-07-23T21:51:24.026251+00:00 19994330.270999971777 29000292.969000000507 27870463.019000001252 3961466.071999996901 60514.910706218 2024-07-23T21:51:25.017258+00:00 19994330.278000000864 29000293.029000010341 27870462.963999990374 3957529.933999984991 60514.910717878 2024-07-23T21:51:26.024633+00:00 19994330.275000039488 29000293.006999999285 27870463.061000000685 3964993.997999995947 60514.910729348 2024-07-23T21:51:27.015641+00:00 19994330.273999989033 29000293.002999991179 27870462.986999988556 3956114.031000018120 60514.910741007 2024-07-23T21:51:28.023016+00:00 19994330.272000011057 29000293.006999999285 27870462.969000011683 3965198.016999990214 60514.910752661 2024-07-23T21:51:29.029895+00:00 19994330.273999989033 29000292.996000021696 27870462.969000011683 3958347.960999995004 60514.910764136 2024-07-23T21:51:30.021398+00:00 19994330.276000019163 29000292.993999961764 27870463.050999999046 3958902.064999998081 60514.910775790 2024-07-23T21:51:31.028277+00:00 19994330.274999979883 29000292.986000001431 27870462.986000001431 3957243.988000034820 60514.910787266 2024-07-23T21:51:32.019779+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3963700.964999973774 60514.910798925 2024-07-23T21:51:33.027156+00:00 19994330.274000048637 29000292.995999988168 27870462.982999980450 3959564.987999976147 60514.910810395 2024-07-23T21:51:34.018163+00:00 19994330.271999958903 29000292.972999989986 27870462.989000018686 3960975.076000034809 60514.910822055 2024-07-23T21:51:35.025538+00:00 19994330.276000019163 29000293.036000009626 27870463.036000009626 3962519.967000008095 60514.910833525 2024-07-23T21:51:36.016545+00:00 19994330.274999979883 29000292.982999980450 27870462.971999999136 3960251.968999981880 60514.910845184 2024-07-23T21:51:37.023921+00:00 19994330.274000048637 29000292.962000008672 27870462.964999970049 3958316.991999983788 60514.910856654 2024-07-23T21:51:38.014928+00:00 19994330.271000031382 29000293.058000031859 27870463.032000008970 3960058.031000018120 60514.910868314 2024-07-23T21:51:39.022303+00:00 19994330.274999979883 29000292.986999988556 27870463.057999968529 3959642.972000002861 60514.910879967 2024-07-23T21:51:40.029182+00:00 19994330.271999958903 29000293.029999971390 27870463.006000038236 3961892.879999995232 60514.910891443 2024-07-23T21:51:41.020685+00:00 19994330.275000099093 29000292.963999990374 27870462.942999958992 3960905.097000002861 60514.910903097 2024-07-23T21:51:42.027564+00:00 19994330.275999899954 29000293.018000010401 27870463.003000020981 3964322.993000030983 60514.910914572 2024-07-23T21:51:43.019068+00:00 19994330.272000070661 29000292.998000029474 27870462.996000051498 3957871.008999944199 60514.910926232 2024-07-23T21:51:44.026442+00:00 19994330.272999998182 29000293.011999960989 27870463.053999900818 3961607.072000027169 60514.910937702 2024-07-23T21:51:45.017450+00:00 19994330.273999929428 29000292.965000029653 27870462.955000039190 3959691.956000030041 60514.910949362 2024-07-23T21:51:46.024825+00:00 19994330.272999998182 29000292.991000059992 27870462.993999961764 3957829.998999952804 60514.910960832 2024-07-23T21:51:47.015833+00:00 19994330.278000000864 29000292.979999899864 27870462.951000090688 3964170.032000004780 60514.910972491 2024-07-23T21:51:48.023208+00:00 19994330.277000069618 29000293.031000021845 27870463.050999999046 3963447.004000008106 60514.910983967 2024-07-23T21:51:49.014711+00:00 19994330.268999930471 29000293.004999998957 27870462.977999929339 3961485.968999981880 60514.910995620 2024-07-23T21:51:50.021590+00:00 19994330.272999998182 29000293.003000020981 27870463.009000059217 3961420.990000010002 60514.911007280 2024-07-23T21:51:51.028965+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3964281.013999999035 60514.911018750 2024-07-23T21:51:52.019973+00:00 19994330.276000019163 29000292.955999970436 27870462.945999979973 3963427.979000031948 60514.911030409 2024-07-23T21:51:53.027348+00:00 19994330.272999998182 29000293.025000099093 27870462.995000001043 3964386.033999979030 60514.911041879 2024-07-23T21:51:54.018355+00:00 19994330.276000019163 29000293.011999960989 27870463.021000031382 3962600.968999981880 60514.911053538 2024-07-23T21:51:55.025729+00:00 19994330.272999998182 29000293.019000049680 27870463.052999969572 3960535.946000040043 60514.911065008 2024-07-23T21:51:56.016737+00:00 19994330.272999998182 29000292.993999961764 27870462.978000041097 3962362.120999991894 60514.911076668 2024-07-23T21:51:57.024113+00:00 19994330.271000031382 29000293.001999970526 27870462.970999959856 3964538.979999959003 60514.911088138 2024-07-23T21:51:58.015120+00:00 19994330.278999999166 29000293.006000000983 27870463.013000011444 3962110.964000045788 60514.911099797 2024-07-23T21:51:59.022495+00:00 19994330.272999998182 29000292.978000000119 27870463.000000000000 3960305.982999979984 60514.911111451 2024-07-23T21:52:00.029377+00:00 19994330.272999990731 29000293.048999991268 27870463.057999968529 3961390.083999990951 60514.911122927 2024-07-23T21:52:01.020877+00:00 19994330.274000000209 29000292.966000009328 27870462.916000008583 3963570.896000028122 60514.911134581 2024-07-23T21:52:02.027757+00:00 19994330.272999998182 29000292.997999999672 27870463.043999999762 3963602.048999965191 60514.911146056 2024-07-23T21:52:03.019260+00:00 19994330.275999989361 29000292.991000000387 27870462.958000000566 3963712.023999989033 60514.911157716 2024-07-23T21:52:04.026635+00:00 19994330.271000001580 29000293.025000009686 27870463.024000000209 3961114.945000051986 60514.911169186 2024-07-23T21:52:05.017642+00:00 19994330.278000000864 29000292.962000008672 27870463.016999989748 3959868.979999959003 60514.911180845 2024-07-23T21:52:06.025017+00:00 19994330.271000001580 29000293.065000001341 27870463.010000020266 3964516.041999996174 60514.911192315 2024-07-23T21:52:07.016024+00:00 19994330.274000018835 29000292.959999978542 27870462.975999981165 3964119.076000034809 60514.911203974 2024-07-23T21:52:08.023399+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3965542.844999969006 60514.911215445 2024-07-23T21:52:09.014407+00:00 19994330.278000000864 29000292.991999980062 27870463.028000000864 3966847.085000038147 60514.911227104 2024-07-23T21:52:10.021782+00:00 19994330.272999998182 29000293.003000020981 27870462.974999990314 3962417.982999979984 60514.911238758 2024-07-23T21:52:11.028661+00:00 19994330.271999981254 29000292.978999968618 27870462.964000049978 3962605.978999971878 60514.911250234 2024-07-23T21:52:12.020164+00:00 19994330.272999998182 29000293.017000019550 27870463.075999978930 3968259.998000026215 60514.911261887 2024-07-23T21:52:13.027044+00:00 19994330.274999979883 29000292.994000021368 27870462.953999999911 3963245.013000010978 60514.911273363 2024-07-23T21:52:14.018547+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3958841.816999971867 60514.911285022 2024-07-23T21:52:15.025922+00:00 19994330.274000048637 29000292.985000010580 27870462.964999970049 3962749.129999995232 60514.911296492 2024-07-23T21:52:16.016930+00:00 19994330.274999979883 29000292.990000009537 27870462.982999980450 3963998.129999995232 60514.911308152 2024-07-23T21:52:17.024305+00:00 19994330.274999979883 29000292.996999979019 27870463.008000019938 3959807.957000017166 60514.911319622 2024-07-23T21:52:18.015312+00:00 19994330.271000031382 29000293.021000031382 27870463.022000011057 3961695.968999981880 60514.911331281 2024-07-23T21:52:19.022687+00:00 19994330.276000019163 29000292.962999939919 27870462.985000010580 3965849.955000042915 60514.911342751 2024-07-23T21:52:20.013694+00:00 19994330.275999959558 29000292.988000039011 27870463.012000020593 3960002.044999957085 60514.911354410 2024-07-23T21:52:21.021069+00:00 19994330.272999998182 29000293.041000008583 27870462.993999961764 3965611.121000051033 60514.911366070 2024-07-23T21:52:22.028444+00:00 19994330.273999989033 29000293.008999940008 27870463.001000050455 3966017.839999973774 60514.911377540 2024-07-23T21:52:23.019452+00:00 19994330.271000031382 29000292.967000011355 27870463.000000000000 3964873.050999999046 60514.911389200 2024-07-23T21:52:24.026827+00:00 19994330.271999958903 29000292.991000059992 27870463.034999970347 3964948.016000031959 60514.911400669 2024-07-23T21:52:25.017835+00:00 19994330.278000000864 29000293.006999969482 27870462.950999978930 3963167.888999999035 60514.911412329 2024-07-23T21:52:26.025210+00:00 19994330.272000070661 29000292.973999980837 27870462.981000069529 3962066.009999989998 60514.911423799 2024-07-23T21:52:27.016216+00:00 19994330.276999950409 29000293.050000071526 27870463.040999889374 3964790.094999969006 60514.911435458 2024-07-23T21:52:28.023592+00:00 19994330.272999998182 29000292.967000011355 27870462.958000060171 3961064.940999985207 60514.911446934 2024-07-23T21:52:29.015096+00:00 19994330.271000031382 29000293.031000021845 27870463.026000019163 3964955.142000020016 60514.911458588 2024-07-23T21:52:30.021974+00:00 19994330.274999979883 29000292.981999989599 27870463.036999940872 3963503.972999989986 60514.911470247 2024-07-23T21:52:31.029349+00:00 19994330.274999979883 29000292.990999940783 27870462.935000058264 3959973.002000033855 60514.911481717 2024-07-23T21:52:32.020356+00:00 19994330.274000048637 29000293.037999991328 27870463.075999978930 3963299.913999975193 60514.911493376 2024-07-23T21:52:33.027732+00:00 19994330.273999929428 29000292.984000090510 27870462.950999978930 3963163.984000027180 60514.911504852 2024-07-23T21:52:34.019235+00:00 19994330.275000099093 29000293.019999980927 27870463.060000058264 3959727.043999969959 60514.911516506 2024-07-23T21:52:35.026114+00:00 19994330.270999908447 29000292.964000001550 27870462.932999968529 3959896.102999985218 60514.911527982 2024-07-23T21:52:36.017617+00:00 19994330.275000099093 29000293.010999999940 27870463.011000040919 3962829.894000052940 60514.911539636 2024-07-23T21:52:37.024496+00:00 19994330.273999929428 29000292.989999990910 27870462.962999939919 3964540.929000020027 60514.911551111 2024-07-23T21:52:38.015999+00:00 19994330.278000000864 29000293.000000000000 27870463.096999999136 3963547.026999949943 60514.911562771 2024-07-23T21:52:39.023375+00:00 19994330.272000070661 29000293.010000009090 27870462.962000008672 3960705.039000033867 60514.911574241 2024-07-23T21:52:40.014382+00:00 19994330.270999908447 29000293.015999998897 27870462.991000000387 3964267.990999937057 60514.911585900 2024-07-23T21:52:41.021757+00:00 19994330.271000031382 29000292.991000000387 27870462.986999999732 3959727.019000052940 60514.911597554 2024-07-23T21:52:42.028636+00:00 19994330.278000000864 29000292.984000001103 27870463.074999999255 3960649.016000031959 60514.911609029 2024-07-23T21:52:43.020139+00:00 19994330.272999998182 29000292.990000009537 27870462.925999999046 3966485.042999982834 60514.911620689 2024-07-23T21:52:44.027515+00:00 19994330.277000069618 29000293.033999979496 27870463.021999999881 3964017.925999999046 60514.911632159 2024-07-23T21:52:45.018522+00:00 19994330.270999908447 29000293.006000038236 27870463.015999998897 3964731.867999910843 60514.911643818 2024-07-23T21:52:46.025897+00:00 19994330.274000048637 29000292.961999949068 27870462.926999989897 3959636.158000112046 60514.911655288 2024-07-23T21:52:47.016904+00:00 19994330.274000048637 29000293.040000021458 27870463.077000018209 3965109.918999909889 60514.911666947 2024-07-23T21:52:48.024280+00:00 19994330.271999958903 29000292.969999969006 27870463.005999978632 3962405.981000065804 60514.911678423 2024-07-23T21:52:49.015782+00:00 19994330.278000000864 29000293.008000019938 27870462.949000030756 3961673.079999924172 60514.911690077 2024-07-23T21:52:50.022662+00:00 19994330.274000048637 29000293.011000040919 27870463.004000011832 3962965.963999987114 60514.911701553 2024-07-23T21:52:51.014165+00:00 19994330.270999908447 29000293.018999990076 27870463.040999948978 3963660.967000008095 60514.911713207 2024-07-23T21:52:52.021045+00:00 19994330.274000000209 29000292.962999999523 27870462.947000030428 3963218.024000049103 60514.911724866 2024-07-23T21:52:53.028419+00:00 19994330.274999998510 29000293.049000021070 27870463.069000009447 3961959.072999954224 60514.911736336 2024-07-23T21:52:54.019427+00:00 19994330.274999998510 29000292.992999911308 27870462.964999970049 3963159.998000026215 60514.911747995 2024-07-23T21:52:55.026801+00:00 19994330.275000009686 29000292.968000050634 27870462.955000039190 3964370.939000010025 60514.911759471 2024-07-23T21:52:56.018306+00:00 19994330.271000001580 29000293.018000010401 27870463.035999950022 3962301.960999966133 60514.911771125 2024-07-23T21:52:57.025184+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3958629.973000050057 60514.911782600 2024-07-23T21:52:58.016687+00:00 19994330.275999989361 29000292.973000049591 27870462.932000041008 3959152.141000031959 60514.911794254 2024-07-23T21:52:59.023567+00:00 19994330.274000018835 29000293.003999948502 27870463.049000021070 3962664.906999946106 60514.911805730 2024-07-23T21:53:00.015070+00:00 19994330.275999989361 29000293.006999969482 27870463.035999890417 3961796.055000067223 60514.911817384 2024-07-23T21:53:01.021949+00:00 19994330.271000001580 29000293.052000049502 27870463.009000059217 3962008.933999896049 60514.911828859 2024-07-23T21:53:02.013452+00:00 19994330.275000009686 29000292.960000038147 27870462.993999961764 3960783.111000061035 60514.911840513 2024-07-23T21:53:03.020331+00:00 19994330.272999998182 29000292.978999968618 27870462.991000059992 3963979.909000039101 60514.911852173 2024-07-23T21:53:04.027707+00:00 19994330.274999979883 29000293.014999989420 27870462.978999968618 3961254.041000009049 60514.911863648 2024-07-23T21:53:05.019210+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3965350.029999970924 60514.911875302 2024-07-23T21:53:06.026088+00:00 19994330.276000019163 29000292.988999959081 27870462.939000010490 3968750.901999949943 60514.911886778 2024-07-23T21:53:07.017592+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3968099.024999976158 60514.911898431 2024-07-23T21:53:08.024471+00:00 19994330.272000011057 29000292.996000051498 27870462.992999911308 3967672.052000045776 60514.911909907 2024-07-23T21:53:09.015974+00:00 19994330.272999938577 29000293.006999969482 27870463.004000071436 3966003.855999947060 60514.911921566 2024-07-23T21:53:10.023350+00:00 19994330.274000048637 29000292.978000041097 27870462.921999931335 3967662.083000063896 60514.911933037 2024-07-23T21:53:11.014357+00:00 19994330.278000000864 29000293.033999919891 27870463.072000030428 3965876.090000032913 60514.911944696 2024-07-23T21:53:12.021732+00:00 19994330.271999958903 29000293.024999998510 27870463.044000029564 3960304.990999937057 60514.911956166 2024-07-23T21:53:13.012739+00:00 19994330.274000048637 29000292.984000001103 27870462.998999949545 3964879.952000021935 60514.911967825 2024-07-23T21:53:14.020115+00:00 19994330.273999989033 29000292.989999990910 27870462.966000080109 3964699.996000051033 60514.911979479 2024-07-23T21:53:15.026993+00:00 19994330.270999971777 29000292.967000011355 27870463.011999960989 3964235.069999932777 60514.911990955 2024-07-23T21:53:16.018497+00:00 19994330.275000039488 29000293.003999989480 27870462.991999980062 3962540.929000020027 60514.912002614 2024-07-23T21:53:17.025872+00:00 19994330.277000010014 29000293.029000010341 27870463.018000010401 3963540.998000026215 60514.912014084 2024-07-23T21:53:18.016879+00:00 19994330.274999920279 29000292.978999998420 27870462.990000009537 3962786.947000027169 60514.912025744 2024-07-23T21:53:19.024254+00:00 19994330.267000079155 29000293.001999970526 27870462.947000000626 3958859.030999898911 60514.912037214 2024-07-23T21:53:20.015262+00:00 19994330.276999950409 29000293.004000011832 27870463.059999998659 3962134.990000010002 60514.912048873 2024-07-23T21:53:21.022637+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3965707.046000003815 60514.912060343 2024-07-23T21:53:22.013644+00:00 19994330.277000069618 29000293.012000020593 27870463.052000001073 3965688.990000010002 60514.912072002 2024-07-23T21:53:23.021019+00:00 19994330.273999929428 29000293.027000010014 27870462.974000010639 3968570.990000010002 60514.912083662 2024-07-23T21:53:24.028395+00:00 19994330.274000048637 29000292.970999959856 27870462.969999998808 3965457.957000017166 60514.912095132 2024-07-23T21:53:25.019402+00:00 19994330.271999958903 29000293.014999989420 27870463.000000000000 3960639.077999948990 60514.912106792 2024-07-23T21:53:26.026777+00:00 19994330.274999979883 29000292.965000029653 27870463.002000000328 3957776.027000070084 60514.912118261 2024-07-23T21:53:27.017784+00:00 19994330.274000048637 29000293.047999981791 27870463.018999990076 3961796.967999935150 60514.912129921 2024-07-23T21:53:28.025159+00:00 19994330.271000031382 29000292.998000029474 27870462.997999969870 3963033.096000074875 60514.912141391 2024-07-23T21:53:29.016167+00:00 19994330.278000000864 29000293.013000011444 27870463.033000048250 3963075.942999958992 60514.912153050 2024-07-23T21:53:30.023542+00:00 19994330.271999958903 29000292.971999999136 27870462.929999951273 3961410.935999989975 60514.912164520 2024-07-23T21:53:31.014549+00:00 19994330.272000070661 29000293.028999920934 27870463.007000029087 3959501.917999982834 60514.912176180 2024-07-23T21:53:32.021924+00:00 19994330.273999929428 29000292.970000028610 27870463.033999979496 3961517.073000072967 60514.912187650 2024-07-23T21:53:33.012931+00:00 19994330.278000000864 29000292.989000078291 27870462.957000020891 3966142.921000003815 60514.912199309 2024-07-23T21:53:34.020306+00:00 19994330.274000048637 29000293.001999970526 27870463.049000021070 3963300.131999969017 60514.912210963 2024-07-23T21:53:35.027186+00:00 19994330.271000031382 29000293.031000021845 27870463.037000000477 3964079.939999938011 60514.912222438 2024-07-23T21:53:36.018689+00:00 19994330.272999998182 29000293.006999969482 27870462.989999949932 3967097.027999997139 60514.912234092 2024-07-23T21:53:37.025568+00:00 19994330.274999979883 29000292.977999929339 27870462.938000019640 3966833.172000051010 60514.912245568 2024-07-23T21:53:38.017071+00:00 19994330.271999958903 29000293.039000030607 27870463.034000039101 3962489.815000057220 60514.912257222 2024-07-23T21:53:39.023950+00:00 19994330.279000040144 29000292.991999980062 27870463.015999909490 3966516.049999951851 60514.912268697 2024-07-23T21:53:40.015454+00:00 19994330.274999979883 29000292.973999980837 27870462.963000059128 3968204.021999955177 60514.912280351 2024-07-23T21:53:41.022333+00:00 19994330.268999930471 29000293.033000111580 27870463.052000049502 3965230.917999982834 60514.912291827 2024-07-23T21:53:42.013836+00:00 19994330.275000099093 29000292.954999919981 27870462.981999989599 3964640.008000016212 60514.912303486 2024-07-23T21:53:43.021212+00:00 19994330.274999979883 29000293.019999980927 27870463.011999960989 3962162.006000041962 60514.912314956 2024-07-23T21:53:44.012219+00:00 19994330.273999929428 29000293.001000050455 27870462.995000001043 3963836.932000041008 60514.912326616 2024-07-23T21:53:45.019594+00:00 19994330.275000099093 29000292.993999961764 27870462.970999959856 3961616.066999911796 60514.912338269 2024-07-23T21:53:46.026473+00:00 19994330.271999999881 29000293.002000089735 27870463.011000040919 3959663.008000016212 60514.912349745 2024-07-23T21:53:47.017976+00:00 19994330.274000000209 29000293.000999931246 27870463.000000000000 3964097.960000038147 60514.912361404 2024-07-23T21:53:48.025351+00:00 19994330.275000009686 29000293.019999980927 27870462.998999949545 3964550.044000030030 60514.912372875 2024-07-23T21:53:49.016359+00:00 19994330.271000001580 29000292.975000001490 27870463.014999989420 3966137.950999975204 60514.912384534 2024-07-23T21:53:50.023734+00:00 19994330.273999989033 29000292.985999990255 27870462.967000011355 3960057.123000026215 60514.912396004 2024-07-23T21:53:51.014741+00:00 19994330.276000011712 29000292.988000001758 27870463.007000088692 3965279.854999899864 60514.912407664 2024-07-23T21:53:52.022116+00:00 19994330.273999989033 29000293.010000009090 27870463.021999958903 3965591.975000023842 60514.912419139 2024-07-23T21:53:53.013619+00:00 19994330.271000001580 29000293.024000000209 27870462.934999939054 3961428.149999976158 60514.912430793 2024-07-23T21:53:54.020498+00:00 19994330.272999998182 29000292.984000001103 27870463.031000021845 3965676.914000033867 60514.912442452 2024-07-23T21:53:55.027874+00:00 19994330.276000019163 29000293.034000009298 27870463.067000031471 3960849.031000018120 60514.912453922 2024-07-23T21:53:56.018881+00:00 19994330.275999989361 29000292.991999980062 27870462.991000059992 3960325.985000013839 60514.912465582 2024-07-23T21:53:57.026256+00:00 19994330.275000009686 29000292.996999979019 27870462.982000000775 3958300.067000031006 60514.912477052 2024-07-23T21:53:58.017263+00:00 19994330.273999959230 29000292.975000020117 27870462.993000000715 3966133.026999949943 60514.912488711 2024-07-23T21:53:59.024639+00:00 19994330.272999998182 29000292.984000030905 27870462.967000011355 3969416.860000013839 60514.912500187 2024-07-23T21:54:00.016142+00:00 19994330.272000011057 29000293.029999971390 27870463.059000000358 3964729.975999950897 60514.912511840 2024-07-23T21:54:01.023021+00:00 19994330.273999989033 29000292.953000009060 27870462.930000010878 3962291.014000058174 60514.912523316 2024-07-23T21:54:02.014524+00:00 19994330.278000000864 29000293.038999971002 27870463.042999979109 3961620.032999991905 60514.912534970 2024-07-23T21:54:03.021403+00:00 19994330.272000011057 29000293.041000008583 27870463.020000010729 3965117.009999989998 60514.912546446 2024-07-23T21:54:04.012908+00:00 19994330.271000031382 29000292.967999991030 27870463.004000011832 3961053.039999961853 60514.912558105 2024-07-23T21:54:05.020281+00:00 19994330.277000010014 29000292.977000001818 27870462.945999979973 3965059.963999987114 60514.912569759 2024-07-23T21:54:06.027161+00:00 19994330.269999980927 29000292.990000009537 27870463.004000011832 3963877.932000041008 60514.912581229 2024-07-23T21:54:07.018168+00:00 19994330.275999959558 29000292.996000051498 27870463.008000019938 3964860.085999966133 60514.912592888 2024-07-23T21:54:08.025543+00:00 19994330.276000019163 29000293.034999970347 27870462.983999971300 3959851.981000065804 60514.912604358 2024-07-23T21:54:09.016550+00:00 19994330.273999989033 29000292.993999961764 27870462.997000038624 3965735.957999945153 60514.912616018 2024-07-23T21:54:10.023925+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3959717.075999975204 60514.912627493 2024-07-23T21:54:11.015429+00:00 19994330.273999989033 29000293.014999989420 27870463.035000029951 3965195.050000071991 60514.912639147 2024-07-23T21:54:12.022308+00:00 19994330.271000031382 29000293.032999988645 27870463.015999969095 3963488.843999981880 60514.912650623 2024-07-23T21:54:13.013811+00:00 19994330.279000040144 29000292.980000019073 27870462.981999989599 3960471.095000029076 60514.912662277 2024-07-23T21:54:14.020691+00:00 19994330.271999958903 29000292.990000009537 27870463.019999980927 3960319.008000016212 60514.912673752 2024-07-23T21:54:15.012194+00:00 19994330.272999998182 29000292.957999940962 27870462.922000050545 3960960.020999907982 60514.912685412 2024-07-23T21:54:16.019569+00:00 19994330.272999998182 29000293.037000060081 27870463.070999920368 3964458.927000045776 60514.912697066 2024-07-23T21:54:17.026448+00:00 19994330.271999958903 29000292.965999960899 27870462.959000110626 3960527.003999948967 60514.912708541 2024-07-23T21:54:18.017951+00:00 19994330.279000040144 29000293.017000079155 27870462.974999900907 3962187.024000049103 60514.912720195 2024-07-23T21:54:19.024830+00:00 19994330.271999958903 29000293.010999921709 27870463.031000021845 3963184.021999955177 60514.912731671 2024-07-23T21:54:20.016333+00:00 19994330.276000019163 29000292.958000060171 27870462.988000039011 3963191.901000022888 60514.912743324 2024-07-23T21:54:21.023213+00:00 19994330.271000031382 29000293.054000020027 27870463.023999929428 3963419.177000045776 60514.912754800 2024-07-23T21:54:22.014716+00:00 19994330.272999998182 29000292.964999910444 27870462.983000040054 3964252.953999996185 60514.912766454 2024-07-23T21:54:23.021595+00:00 19994330.274000048637 29000292.968999978155 27870462.967000011355 3961988.965999960899 60514.912777930 2024-07-23T21:54:24.013098+00:00 19994330.276999950409 29000293.095000028610 27870463.077000018209 3961552.965000032913 60514.912789589 2024-07-23T21:54:25.020474+00:00 19994330.272999998182 29000292.945999979973 27870462.952000018209 3962897.003999948967 60514.912801242 2024-07-23T21:54:26.027352+00:00 19994330.272999998182 29000293.017000000924 27870463.038999918848 3964804.949000000954 60514.912812718 2024-07-23T21:54:27.018856+00:00 19994330.278000000864 29000292.980000000447 27870462.952000018209 3963948.103000044823 60514.912824372 2024-07-23T21:54:28.025735+00:00 19994330.268999930471 29000293.024000000209 27870463.058000091463 3966360.032999991905 60514.912835848 2024-07-23T21:54:29.017238+00:00 19994330.275000099093 29000293.003000009805 27870462.958999991417 3962038.949000000954 60514.912847507 2024-07-23T21:54:30.024613+00:00 19994330.273999929428 29000292.956000000238 27870462.967000011355 3965601.930999993812 60514.912858977 2024-07-23T21:54:31.015621+00:00 19994330.274000048637 29000293.076000008732 27870463.135999921709 3960189.077000021935 60514.912870637 2024-07-23T21:54:32.022996+00:00 19994330.271999958903 29000292.933999989182 27870462.861999988556 3963124.934999942780 60514.912882106 2024-07-23T21:54:33.014003+00:00 19994330.276000019163 29000293.022000011057 27870463.052000049502 3964068.003000020981 60514.912893766 2024-07-23T21:54:34.021378+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3963708.915000081062 60514.912905236 2024-07-23T21:54:35.012385+00:00 19994330.274000048637 29000293.039000000805 27870463.078999999911 3963149.197999954224 60514.912916895 2024-07-23T21:54:36.019760+00:00 19994330.275999899954 29000293.000999990851 27870462.984999999404 3964022.888000010978 60514.912928549 2024-07-23T21:54:37.026640+00:00 19994330.274000048637 29000292.985000010580 27870462.969000000507 3968257.013999938965 60514.912940025 2024-07-23T21:54:38.018143+00:00 19994330.271999958903 29000293.000999990851 27870463.011000011116 3963755.072000027169 60514.912951684 2024-07-23T21:54:39.025518+00:00 19994330.271999999881 29000293.013000011444 27870463.053999990225 3962940.934000014793 60514.912963154 2024-07-23T21:54:40.016524+00:00 19994330.276999998838 29000292.999000009149 27870462.984999999404 3964528.001000047196 60514.912974814 2024-07-23T21:54:41.023901+00:00 19994330.274999998510 29000292.995000001043 27870462.978000018746 3965237.072999954224 60514.912986289 2024-07-23T21:54:42.015404+00:00 19994330.274000000209 29000293.013999998569 27870463.006999999285 3962812.950000048149 60514.912997943 2024-07-23T21:54:43.022283+00:00 19994330.271999999881 29000293.024999979883 27870463.046000000089 3963355.076999903191 60514.913009419 2024-07-23T21:54:44.013786+00:00 19994330.272999998182 29000292.987000048161 27870462.944999989122 3963197.946000099182 60514.913021073 2024-07-23T21:54:45.020665+00:00 19994330.271999999881 29000293.000000000000 27870463.052000019699 3961488.976999998093 60514.913032549 2024-07-23T21:54:46.012169+00:00 19994330.276999980211 29000292.985000010580 27870462.961999949068 3962394.023000001907 60514.913044202 2024-07-23T21:54:47.019048+00:00 19994330.276000019163 29000293.010999921709 27870463.050999999046 3963286.950999975204 60514.913055861 2024-07-23T21:54:48.026423+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3960674.047999978065 60514.913067332 2024-07-23T21:54:49.017429+00:00 19994330.273999989033 29000292.973999980837 27870462.983000040054 3964872.990000010002 60514.913078991 2024-07-23T21:54:50.024807+00:00 19994330.270000010729 29000293.018000010401 27870462.991999980062 3964173.942000031006 60514.913090467 2024-07-23T21:54:51.016308+00:00 19994330.274999979883 29000292.952000018209 27870462.982999980450 3963897.079999924172 60514.913102120 2024-07-23T21:54:52.023188+00:00 19994330.275000009686 29000293.032999988645 27870462.992000039667 3963977.999000072014 60514.913113596 2024-07-23T21:54:53.014691+00:00 19994330.273999989033 29000292.970000028610 27870463.010999981314 3962828.980999947060 60514.913125255 2024-07-23T21:54:54.022066+00:00 19994330.276000019163 29000293.016999959946 27870463.016999959946 3965634.939999999944 60514.913136725 2024-07-23T21:54:55.013073+00:00 19994330.272000011057 29000293.053000088781 27870463.009000059217 3962525.100999999791 60514.913148385 2024-07-23T21:54:56.020449+00:00 19994330.271999958903 29000292.950999978930 27870462.980999950320 3969201.921999999788 60514.913159860 2024-07-23T21:54:57.011952+00:00 19994330.276000019163 29000292.990999940783 27870463.001999970526 3963233.968999999110 60514.913171514 2024-07-23T21:54:58.018831+00:00 19994330.273999989033 29000293.035000089556 27870462.985000010580 3961836.154000002891 60514.913183174 2024-07-23T21:54:59.026206+00:00 19994330.276000019163 29000293.002999901772 27870463.074000000954 3968175.923999999184 60514.913194649 2024-07-23T21:55:00.017709+00:00 19994330.269999980927 29000292.961000081152 27870462.901000019163 3964377.995999998879 60514.913206303 2024-07-23T21:55:01.024589+00:00 19994330.273999989033 29000293.029999971390 27870463.088999990374 3958966.946999996901 60514.913217779 2024-07-23T21:55:02.016092+00:00 19994330.276000019163 29000293.011999960989 27870462.961000081152 3959488.995000004768 60514.913229432 2024-07-23T21:55:03.022971+00:00 19994330.272000011057 29000292.958000000566 27870462.974999900907 3967066.994999996852 60514.913240908 2024-07-23T21:55:04.014474+00:00 19994330.277000010014 29000292.993999999017 27870462.962000008672 3965455.057999997865 60514.913252562 2024-07-23T21:55:05.021353+00:00 19994330.273999929428 29000293.026999998838 27870463.108000040054 3964083.969000004232 60514.913264038 2024-07-23T21:55:06.012857+00:00 19994330.270000100136 29000292.990000009537 27870462.973000049591 3961855.907999999821 60514.913275697 2024-07-23T21:55:07.020232+00:00 19994330.275999899954 29000293.000000000000 27870462.961999889463 3963552.164999999106 60514.913287167 2024-07-23T21:55:08.011239+00:00 19994330.272999998182 29000293.018000010401 27870463.065000060946 3964388.884999997914 60514.913298827 2024-07-23T21:55:09.018614+00:00 19994330.276000019163 29000293.018999990076 27870462.955000039190 3967655.168000005186 60514.913310480 2024-07-23T21:55:10.025493+00:00 19994330.274999979883 29000292.977000001818 27870462.979999899864 3960229.908999993932 60514.913321956 2024-07-23T21:55:11.016997+00:00 19994330.272000070661 29000293.011999990791 27870463.037000060081 3963702.951000005007 60514.913333610 2024-07-23T21:55:12.023876+00:00 19994330.273999929428 29000292.974000010639 27870462.916999939829 3968512.017000005115 60514.913345085 2024-07-23T21:55:13.015379+00:00 19994330.276000019163 29000292.981999989599 27870463.022000070661 3967557.973999992013 60514.913356739 2024-07-23T21:55:14.022258+00:00 19994330.268000010401 29000293.042999979109 27870463.056000001729 3965358.035999997985 60514.913368215 2024-07-23T21:55:15.013761+00:00 19994330.279999971390 29000293.003000020981 27870462.993999999017 3963555.024000003934 60514.913379874 2024-07-23T21:55:16.021137+00:00 19994330.271000031382 29000293.008000019938 27870462.978000011295 3965357.016000003088 60514.913391344 2024-07-23T21:55:17.012144+00:00 19994330.276000019163 29000292.962999999523 27870462.999000001699 3967051.919000000227 60514.913403003 2024-07-23T21:55:18.019519+00:00 19994330.269999980927 29000293.008999999613 27870463.014999989420 3969065.044000000227 60514.913414474 2024-07-23T21:55:19.010526+00:00 19994330.274999979883 29000293.032999988645 27870463.001000020653 3960665.097000002861 60514.913426133 2024-07-23T21:55:20.017901+00:00 19994330.276000019163 29000292.967999991030 27870463.007999990135 3964975.930999993812 60514.913437787 2024-07-23T21:55:21.024781+00:00 19994330.276000019163 29000292.975000020117 27870462.945000018924 3964539.964000002015 60514.913449262 2024-07-23T21:55:22.016284+00:00 19994330.272999998182 29000293.037999991328 27870463.060999989510 3966347.950000002980 60514.913460922 2024-07-23T21:55:23.023659+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3964550.138999999035 60514.913472392 2024-07-23T21:55:24.014666+00:00 19994330.271999958903 29000292.968999978155 27870462.943000018597 3962961.966999993194 60514.913484051 2024-07-23T21:55:25.022043+00:00 19994330.272999998182 29000293.022999998182 27870463.046999990940 3962917.969999998808 60514.913495522 2024-07-23T21:55:26.013049+00:00 19994330.279000040144 29000293.008000019938 27870462.998000029474 3966283.961999997031 60514.913507181 2024-07-23T21:55:27.020424+00:00 19994330.271999958903 29000292.963000059128 27870462.953999999911 3965441.864999995101 60514.913518657 2024-07-23T21:55:28.011927+00:00 19994330.272000070661 29000293.003000020981 27870463.004000011832 3965606.063000022899 60514.913530310 2024-07-23T21:55:29.018806+00:00 19994330.273999929428 29000292.985000010580 27870462.977000001818 3968116.106999992859 60514.913541970 2024-07-23T21:55:30.026181+00:00 19994330.272000070661 29000293.014999989420 27870463.025999959558 3966099.088999987114 60514.913553440 2024-07-23T21:55:31.017188+00:00 19994330.278000000864 29000292.973999980837 27870462.969000041485 3965852.832000017166 60514.913565099 2024-07-23T21:55:32.024563+00:00 19994330.271999958903 29000293.014999989420 27870463.037999991328 3965146.048999994993 60514.913576569 2024-07-23T21:55:33.015571+00:00 19994330.274000000209 29000293.029999971390 27870463.054999951273 3970316.046999990940 60514.913588229 2024-07-23T21:55:34.022946+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3963133.912000000011 60514.913599704 2024-07-23T21:55:35.014449+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3968663.078000009060 60514.913611358 2024-07-23T21:55:36.021328+00:00 19994330.275999989361 29000292.997000098228 27870462.957000020891 3971005.972000002861 60514.913622834 2024-07-23T21:55:37.012832+00:00 19994330.272999998182 29000293.050999999046 27870463.070000048727 3965278.063999981154 60514.913634487 2024-07-23T21:55:38.019711+00:00 19994330.275000009686 29000292.946999911219 27870462.935999989510 3961437.989000021946 60514.913645963 2024-07-23T21:55:39.011214+00:00 19994330.275000009686 29000293.010000109673 27870463.062999960035 3965544.962999999989 60514.913657622 2024-07-23T21:55:40.018589+00:00 19994330.271999981254 29000293.010000001639 27870462.996000051498 3965405.028999983799 60514.913669276 2024-07-23T21:55:41.025468+00:00 19994330.274000018835 29000292.975000001490 27870462.934999939054 3970422.957000017166 60514.913680752 2024-07-23T21:55:42.016971+00:00 19994330.276999980211 29000292.975000001490 27870462.967000011355 3969617.989999980200 60514.913692405 2024-07-23T21:55:43.023851+00:00 19994330.272000011057 29000293.053999990225 27870463.055999990553 3968608.969999998808 60514.913703881 2024-07-23T21:55:44.015353+00:00 19994330.273999989033 29000292.985000010580 27870463.031999949366 3965707.002000004053 60514.913715535 2024-07-23T21:55:45.022233+00:00 19994330.273999989033 29000292.967999991030 27870462.943000078201 3970844.076000005007 60514.913727011 2024-07-23T21:55:46.013736+00:00 19994330.271000031382 29000293.027000010014 27870462.980999950320 3965711.978000015020 60514.913738670 2024-07-23T21:55:47.021111+00:00 19994330.275999959558 29000293.023999989033 27870463.121999979019 3967932.974999994040 60514.913750140 2024-07-23T21:55:48.012119+00:00 19994330.272999998182 29000292.956999991089 27870462.932000041008 3963461.088999987114 60514.913761800 2024-07-23T21:55:49.019493+00:00 19994330.277000010014 29000293.023000031710 27870462.986999988556 3966674.895999997854 60514.913773270 2024-07-23T21:55:50.010501+00:00 19994330.273999989033 29000293.015999969095 27870463.011000040919 3969922.053000003099 60514.913784929 2024-07-23T21:55:51.017876+00:00 19994330.272999998182 29000292.984000030905 27870463.064000010490 3967819.965000004042 60514.913796589 2024-07-23T21:55:52.025252+00:00 19994330.271000031382 29000293.004000011832 27870462.970000028610 3968085.006000012159 60514.913808058 2024-07-23T21:55:53.016259+00:00 19994330.275999959558 29000292.979999959469 27870462.949000000954 3968304.023999989033 60514.913819718 2024-07-23T21:55:54.023634+00:00 19994330.272999998182 29000293.035000029951 27870463.063999999315 3968426.953000009060 60514.913831188 2024-07-23T21:55:55.014641+00:00 19994330.275000039488 29000292.978999968618 27870462.930999990553 3967521.032000004780 60514.913842848 2024-07-23T21:55:56.022016+00:00 19994330.272999998182 29000292.972999989986 27870462.991999998689 3963242.973999977112 60514.913854317 2024-07-23T21:55:57.013023+00:00 19994330.272000011057 29000293.048000041395 27870463.077999990433 3971206.990000010002 60514.913865977 2024-07-23T21:55:58.020398+00:00 19994330.274999979883 29000293.011000040919 27870463.011999990791 3968744.000999987125 60514.913877447 2024-07-23T21:55:59.011406+00:00 19994330.273999989033 29000292.928999900818 27870462.877000000328 3966787.077000021935 60514.913889106 2024-07-23T21:56:00.018782+00:00 19994330.274999979883 29000293.072000030428 27870463.100000020117 3968714.975999981165 60514.913900582 2024-07-23T21:56:01.010284+00:00 19994330.274999979883 29000292.963999990374 27870462.938999980688 3970005.986000000965 60514.913912236 2024-07-23T21:56:02.017164+00:00 19994330.272999998182 29000293.008000019938 27870463.081999991089 3966661.967999995220 60514.913923895 2024-07-23T21:56:03.024538+00:00 19994330.272999998182 29000292.978999968618 27870462.929000020027 3968131.032999991905 60514.913935365 2024-07-23T21:56:04.015546+00:00 19994330.277000069618 29000292.997000098228 27870462.962000008672 3967854.012000023853 60514.913947024 2024-07-23T21:56:05.022921+00:00 19994330.269999980927 29000293.051999930292 27870463.089999970049 3968668.935999989975 60514.913958500 2024-07-23T21:56:06.014424+00:00 19994330.276999950409 29000292.960999969393 27870462.976000010967 3970451.986999989022 60514.913970154 2024-07-23T21:56:07.021303+00:00 19994330.272999998182 29000292.993000030518 27870462.959999978542 3965999.037000000011 60514.913981630 2024-07-23T21:56:08.012807+00:00 19994330.272000070661 29000293.034999970347 27870463.105000019073 3965852.054000020027 60514.913993283 2024-07-23T21:56:09.019686+00:00 19994330.273999929428 29000293.003000020981 27870462.962999999523 3964947.955999969970 60514.914004759 2024-07-23T21:56:10.011189+00:00 19994330.275000099093 29000292.991999980062 27870462.993000030518 3962298.093000053894 60514.914016413 2024-07-23T21:56:11.018068+00:00 19994330.274999979883 29000292.967000011355 27870462.942999958992 3965345.917999982834 60514.914028072 2024-07-23T21:56:12.025443+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3968205.050000011921 60514.914039548 2024-07-23T21:56:13.016946+00:00 19994330.272999998182 29000293.053000088781 27870463.102999929339 3970341.947999954224 60514.914051202 2024-07-23T21:56:14.023826+00:00 19994330.273999929428 29000292.926999930292 27870462.897999998182 3965650.003000020981 60514.914062677 2024-07-23T21:56:15.015330+00:00 19994330.276000019163 29000293.022000070661 27870463.024999979883 3968118.973999977112 60514.914074331 2024-07-23T21:56:16.022209+00:00 19994330.272000070661 29000292.990999940783 27870462.994000080973 3966829.999000012875 60514.914085807 2024-07-23T21:56:17.013711+00:00 19994330.273999929428 29000292.971999999136 27870462.921000000089 3970390.044000030030 60514.914097467 2024-07-23T21:56:18.021087+00:00 19994330.276000019163 29000293.059999998659 27870463.097999930382 3966574.940999985207 60514.914108936 2024-07-23T21:56:19.012094+00:00 19994330.271999958903 29000292.967999998480 27870462.991999980062 3962854.012000023853 60514.914120596 2024-07-23T21:56:20.019469+00:00 19994330.274000048637 29000293.024000000209 27870463.053000088781 3964034.042999982834 60514.914132066 2024-07-23T21:56:21.010476+00:00 19994330.273999929428 29000292.991000000387 27870462.945999979973 3962288.041999996174 60514.914143725 2024-07-23T21:56:22.017851+00:00 19994330.274000048637 29000292.970999989659 27870462.967000011355 3968962.890999972820 60514.914155385 2024-07-23T21:56:23.025227+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3963943.978000044823 60514.914166855 2024-07-23T21:56:24.016234+00:00 19994330.272999998182 29000292.972999989986 27870462.982999920845 3967956.021999955177 60514.914178508 2024-07-23T21:56:25.023113+00:00 19994330.273999929428 29000293.003000020981 27870462.948000069708 3965645.040000020992 60514.914189984 2024-07-23T21:56:26.014616+00:00 19994330.272999998182 29000293.028000000864 27870463.074999928474 3961836.000999987125 60514.914201643 2024-07-23T21:56:27.021991+00:00 19994330.276000000536 29000292.946999970824 27870462.965000029653 3965350.004999995232 60514.914213113 2024-07-23T21:56:28.012998+00:00 19994330.278000000864 29000293.037000000477 27870463.034999970347 3962316.004000008106 60514.914224773 2024-07-23T21:56:29.020374+00:00 19994330.271000009030 29000293.010000050068 27870463.012000080198 3958585.082000017166 60514.914236243 2024-07-23T21:56:30.011381+00:00 19994330.271999999881 29000292.975999951363 27870462.939000010490 3965003.939999998081 60514.914247902 2024-07-23T21:56:31.018756+00:00 19994330.274999991059 29000293.001000050455 27870463.022999998182 3965736.980000019073 60514.914259378 2024-07-23T21:56:32.010259+00:00 19994330.271999999881 29000293.041000008583 27870463.028999999166 3963126.998999952804 60514.914271032 2024-07-23T21:56:33.017139+00:00 19994330.278000000864 29000293.003999948502 27870463.011999998242 3964249.893000007141 60514.914282691 2024-07-23T21:56:34.024514+00:00 19994330.272999998182 29000293.003000020981 27870462.974999990314 3968459.037000000011 60514.914294167 2024-07-23T21:56:35.016016+00:00 19994330.272999998182 29000292.951000031084 27870463.004999998957 3964434.976000010967 60514.914305821 2024-07-23T21:56:36.022896+00:00 19994330.274000018835 29000292.992999911308 27870462.958000000566 3964843.090000032913 60514.914317296 2024-07-23T21:56:37.014399+00:00 19994330.272999968380 29000293.039000030607 27870463.028000000864 3964180.916999996174 60514.914328950 2024-07-23T21:56:38.021279+00:00 19994330.272000011057 29000292.991999980062 27870463.038000021130 3964497.992999970913 60514.914340426 2024-07-23T21:56:39.012782+00:00 19994330.278000030667 29000293.001000050455 27870463.009999990463 3967421.077000021935 60514.914352079 2024-07-23T21:56:40.019661+00:00 19994330.272999938577 29000292.993000030518 27870462.941999968141 3962865.090999960899 60514.914363555 2024-07-23T21:56:41.011164+00:00 19994330.274000048637 29000292.990999940783 27870463.031000021845 3962739.883000016212 60514.914375209 2024-07-23T21:56:42.018043+00:00 19994330.269999980927 29000293.004999998957 27870462.998000029474 3960379.031000018120 60514.914386685 2024-07-23T21:56:43.009547+00:00 19994330.274999979883 29000292.996000051498 27870462.965999960899 3961372.953000009060 60514.914398344 2024-07-23T21:56:44.016922+00:00 19994330.277000010014 29000292.978999968618 27870463.000000000000 3966385.007999957073 60514.914409998 2024-07-23T21:56:45.023801+00:00 19994330.275000039488 29000293.029000040144 27870463.036000009626 3964628.996000051033 60514.914421474 2024-07-23T21:56:46.015304+00:00 19994330.270999971777 29000293.005999919027 27870462.995000001043 3966489.023999989033 60514.914433127 2024-07-23T21:56:47.022183+00:00 19994330.271000031382 29000292.973000049591 27870462.925999999046 3961026.064999998081 60514.914444603 2024-07-23T21:56:48.013687+00:00 19994330.275999959558 29000293.018999930471 27870463.064000010490 3967035.993999958038 60514.914456262 2024-07-23T21:56:49.021061+00:00 19994330.273999989033 29000293.047000050545 27870463.014999989420 3967771.952000021935 60514.914467732 2024-07-23T21:56:50.012069+00:00 19994330.279000040144 29000292.952999949455 27870462.954000059515 3959306.916000009049 60514.914479392 2024-07-23T21:56:51.019444+00:00 19994330.272000011057 29000293.035000089556 27870463.023999929428 3970452.055000007153 60514.914490867 2024-07-23T21:56:52.010947+00:00 19994330.271999958903 29000292.952000018209 27870462.995000001043 3964761.037000000011 60514.914502521 2024-07-23T21:56:53.017826+00:00 19994330.272000011057 29000293.058999899775 27870463.054000020027 3966175.009999989998 60514.914514175 2024-07-23T21:56:54.024706+00:00 19994330.274000048637 29000292.953000001609 27870462.975999951363 3970665.000999987125 60514.914525650 2024-07-23T21:56:55.016209+00:00 19994330.278000000864 29000293.010000001639 27870463.003000020981 3968246.071000040043 60514.914537310 2024-07-23T21:56:56.023584+00:00 19994330.272999998182 29000292.997000001371 27870463.034000039101 3965011.945999979973 60514.914548780 2024-07-23T21:56:57.014591+00:00 19994330.274999979883 29000292.958999991417 27870462.881999969482 3967153.048999965191 60514.914560433 2024-07-23T21:56:58.021470+00:00 19994330.271999958903 29000293.013000000268 27870463.047000050545 3971748.851999998093 60514.914571909 2024-07-23T21:56:59.012974+00:00 19994330.272000070661 29000293.021000001580 27870462.991999980062 3966277.050000011921 60514.914583569 2024-07-23T21:57:00.020348+00:00 19994330.272999998182 29000292.978999998420 27870463.009999990463 3962556.043000041973 60514.914595039 2024-07-23T21:57:01.011356+00:00 19994330.276999950409 29000293.035000000149 27870463.001999970526 3964587.923999965191 60514.914606698 2024-07-23T21:57:02.018732+00:00 19994330.276000019163 29000293.005000028759 27870463.016000028700 3968649.085000038147 60514.914618168 2024-07-23T21:57:03.009738+00:00 19994330.272999998182 29000292.974999960512 27870462.990999940783 3962891.021999955177 60514.914629828 2024-07-23T21:57:04.017114+00:00 19994330.271000031382 29000293.021000031382 27870463.032000061125 3972112.928000032902 60514.914641487 2024-07-23T21:57:05.024489+00:00 19994330.272999998182 29000293.000999990851 27870462.962999939919 3963682.064999998081 60514.914652963 2024-07-23T21:57:06.015992+00:00 19994330.276999950409 29000292.991999980062 27870463.024000048637 3965270.972000002861 60514.914664617 2024-07-23T21:57:07.022871+00:00 19994330.271999958903 29000292.991000000387 27870463.044999960810 3962340.970999956131 60514.914676093 2024-07-23T21:57:08.014374+00:00 19994330.276000019163 29000293.034000039101 27870462.986999988556 3967983.981000065804 60514.914687746 2024-07-23T21:57:09.021254+00:00 19994330.271000031382 29000292.960999969393 27870462.960000038147 3967067.129999995232 60514.914699222 2024-07-23T21:57:10.012757+00:00 19994330.274999979883 29000293.021000031382 27870463.061999998987 3966338.817999958992 60514.914710876 2024-07-23T21:57:11.019636+00:00 19994330.272999998182 29000293.020999971777 27870462.947000000626 3964203.100999950897 60514.914722351 2024-07-23T21:57:12.011139+00:00 19994330.276000019163 29000292.990000069141 27870463.016999989748 3970108.089000105858 60514.914734005 2024-07-23T21:57:13.018018+00:00 19994330.274999979883 29000292.979999899864 27870462.984000001103 3962783.870000004768 60514.914745481 2024-07-23T21:57:14.009522+00:00 19994330.271999958903 29000292.970000028610 27870462.979000020772 3964882.117999910843 60514.914757140 2024-07-23T21:57:15.016896+00:00 19994330.276000019163 29000293.007000088692 27870463.009999990463 3963240.042999982834 60514.914768794 2024-07-23T21:57:16.023776+00:00 19994330.269999980927 29000293.005999919027 27870463.004999998957 3962869.019000052940 60514.914780269 2024-07-23T21:57:17.015279+00:00 19994330.276000019163 29000292.988000039011 27870462.951999988407 3963489.856999992859 60514.914791923 2024-07-23T21:57:18.022158+00:00 19994330.272999998182 29000293.011000040919 27870463.067000001669 3967219.003999948967 60514.914803399 2024-07-23T21:57:19.013662+00:00 19994330.276000019163 29000293.032999988645 27870462.939000010490 3960410.945000051986 60514.914815052 2024-07-23T21:57:20.020541+00:00 19994330.271999958903 29000293.011999960989 27870463.059000018984 3965187.082000017166 60514.914826528 2024-07-23T21:57:21.012044+00:00 19994330.272999998182 29000292.995999928564 27870462.953999999911 3966752.944999932777 60514.914838188 2024-07-23T21:57:22.019419+00:00 19994330.272999998182 29000292.980000019073 27870463.008999999613 3963740.995000004768 60514.914849658 2024-07-23T21:57:23.010426+00:00 19994330.274999991059 29000292.977000001818 27870462.964999970049 3960059.039000033867 60514.914861317 2024-07-23T21:57:24.017801+00:00 19994330.276000011712 29000293.016000028700 27870463.048000041395 3963976.917999982834 60514.914872787 2024-07-23T21:57:25.008809+00:00 19994330.276999998838 29000293.003999948502 27870462.991999980062 3962184.948000072967 60514.914884447 2024-07-23T21:57:26.016184+00:00 19994330.268999990076 29000292.995000001043 27870462.988999959081 3964522.048999906052 60514.914896100 2024-07-23T21:57:27.023063+00:00 19994330.274000018835 29000293.026000019163 27870463.036000009626 3964046.100000023842 60514.914907576 2024-07-23T21:57:28.014566+00:00 19994330.275999989361 29000292.975000020117 27870462.961000028998 3963199.070000051986 60514.914919230 2024-07-23T21:57:29.021446+00:00 19994330.272999998182 29000292.980000019073 27870463.003999948502 3960280.934999942780 60514.914930705 2024-07-23T21:57:30.012949+00:00 19994330.273999989033 29000293.001999970526 27870462.979000091553 3962351.013000010978 60514.914942359 2024-07-23T21:57:31.019828+00:00 19994330.275000009686 29000293.000999998301 27870463.062999960035 3961331.898000001907 60514.914953835 2024-07-23T21:57:32.011331+00:00 19994330.272999998182 29000293.041999999434 27870463.003000020981 3963845.069000006188 60514.914965488 2024-07-23T21:57:33.018210+00:00 19994330.273999989033 29000292.989999990910 27870462.957999940962 3969559.896999955177 60514.914976964 2024-07-23T21:57:34.009714+00:00 19994330.273999989033 29000292.970000009984 27870462.991000059992 3956522.130000113975 60514.914988618 2024-07-23T21:57:35.016593+00:00 19994330.275000039488 29000293.032000008970 27870463.013000011444 3964508.941999911796 60514.915000278 2024-07-23T21:57:36.023968+00:00 19994330.272999998182 29000292.989999979734 27870463.047999981791 3961996.001000047196 60514.915011753 2024-07-23T21:57:37.015471+00:00 19994330.272999998182 29000292.993000000715 27870462.972999930382 3965550.001999973785 60514.915023407 2024-07-23T21:57:38.022350+00:00 19994330.270999971777 29000293.015000019222 27870462.999000068754 3966928.044999957085 60514.915034883 2024-07-23T21:57:39.013853+00:00 19994330.278000000864 29000292.956999991089 27870462.890999909490 3964884.904000043869 60514.915046536 2024-07-23T21:57:40.020733+00:00 19994330.272999998182 29000292.991000000387 27870463.070000048727 3961059.088999987114 60514.915058012 2024-07-23T21:57:41.012236+00:00 19994330.275000039488 29000293.037999991328 27870463.022999998182 3962598.006000041962 60514.915069671 2024-07-23T21:57:42.019611+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3964575.960999966133 60514.915081142 2024-07-23T21:57:43.010618+00:00 19994330.273999989033 29000293.022999998182 27870463.041999939829 3968247.970000029076 60514.915092801 2024-07-23T21:57:44.017993+00:00 19994330.272000011057 29000292.985000010580 27870463.000000000000 3963645.029000043869 60514.915104277 2024-07-23T21:57:45.009497+00:00 19994330.274999979883 29000292.986999988556 27870462.979000091553 3966120.934999942780 60514.915115930 2024-07-23T21:57:46.016376+00:00 19994330.275000039488 29000293.030000030994 27870462.993999961764 3967300.095000029076 60514.915127590 2024-07-23T21:57:47.023751+00:00 19994330.273999929428 29000292.968999978155 27870463.004999998957 3964088.000999927986 60514.915139060 2024-07-23T21:57:48.014758+00:00 19994330.272000070661 29000293.030000030994 27870463.009000059217 3965329.996000051033 60514.915150719 2024-07-23T21:57:49.022133+00:00 19994330.272999998182 29000293.005999978632 27870463.024999998510 3966440.976999998093 60514.915162189 2024-07-23T21:57:50.013141+00:00 19994330.274999979883 29000292.977000001818 27870462.982000008225 3964505.952000021935 60514.915173843 2024-07-23T21:57:51.020020+00:00 19994330.274000048637 29000292.978000041097 27870462.941999990493 3963100.013000010978 60514.915185318 2024-07-23T21:57:52.011523+00:00 19994330.278000000864 29000293.024999979883 27870463.052000019699 3966301.005999923218 60514.915196978 2024-07-23T21:57:53.018898+00:00 19994330.271999958903 29000292.985999941826 27870462.986000001431 3969425.984000086784 60514.915208448 2024-07-23T21:57:54.009905+00:00 19994330.271999958903 29000293.046000000089 27870463.074999991804 3966483.011999965180 60514.915220107 2024-07-23T21:57:55.017280+00:00 19994330.272999998182 29000292.915000081062 27870462.875000000000 3963987.080000042915 60514.915231577 2024-07-23T21:57:56.008288+00:00 19994330.272999998182 29000293.054999951273 27870463.043000008911 3961114.912999988068 60514.915243237 2024-07-23T21:57:57.015663+00:00 19994330.280000090599 29000293.011000040919 27870462.979999959469 3962810.032999991905 60514.915254897 2024-07-23T21:57:58.023038+00:00 19994330.270999908447 29000292.997999910265 27870463.039000030607 3962239.054999948014 60514.915266366 2024-07-23T21:57:59.014045+00:00 19994330.274000048637 29000293.001000050455 27870463.032000008970 3959106.866999983788 60514.915278026 2024-07-23T21:58:00.021420+00:00 19994330.273999929428 29000292.995000001043 27870462.934999998659 3960685.064000010025 60514.915289496 2024-07-23T21:58:01.012428+00:00 19994330.272000070661 29000292.978000041097 27870463.008999999613 3965488.940999985207 60514.915301155 2024-07-23T21:58:02.019803+00:00 19994330.274999979883 29000292.974999900907 27870462.990000009537 3957673.065999985207 60514.915312625 2024-07-23T21:58:03.010810+00:00 19994330.274999979883 29000293.001000050455 27870463.007999960333 3963130.095000029076 60514.915324285 2024-07-23T21:58:04.018185+00:00 19994330.274000048637 29000293.042999979109 27870462.966000020504 3964016.879000068177 60514.915335754 2024-07-23T21:58:05.009193+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3959588.990000010002 60514.915347414 2024-07-23T21:58:06.016568+00:00 19994330.272999998182 29000293.007000088692 27870463.022999998182 3961691.038999915123 60514.915359073 2024-07-23T21:58:07.023943+00:00 19994330.273999929428 29000293.002999901772 27870462.998999949545 3963150.069000006188 60514.915370543 2024-07-23T21:58:08.014950+00:00 19994330.277000069618 29000292.954999998212 27870462.950000051409 3962409.845000029076 60514.915382203 2024-07-23T21:58:09.022325+00:00 19994330.271999958903 29000293.037999998778 27870463.039999961853 3964828.062000035774 60514.915393678 2024-07-23T21:58:10.013829+00:00 19994330.272000070661 29000292.995000001043 27870462.993000030518 3961852.927999972831 60514.915405332 2024-07-23T21:58:11.020708+00:00 19994330.273999929428 29000292.969000000507 27870462.975999951363 3962557.138999938965 60514.915416808 2024-07-23T21:58:12.012211+00:00 19994330.274999979883 29000293.039000000805 27870463.041000008583 3963547.004999995232 60514.915428462 2024-07-23T21:58:13.019090+00:00 19994330.271000031382 29000292.964999999851 27870462.983000040054 3963439.963000059128 60514.915439937 2024-07-23T21:58:14.010593+00:00 19994330.278999999166 29000293.000999990851 27870462.986999988556 3962539.996000051033 60514.915451591 2024-07-23T21:58:15.017473+00:00 19994330.272999998182 29000293.024000018835 27870463.011000040919 3967592.075999975204 60514.915463067 2024-07-23T21:58:16.008976+00:00 19994330.272999990731 29000293.019999980927 27870463.023999929428 3969659.024999976158 60514.915474720 2024-07-23T21:58:17.015855+00:00 19994330.274999998510 29000293.018000010401 27870463.032999988645 3962354.875000000000 60514.915486380 2024-07-23T21:58:18.023230+00:00 19994330.271999999881 29000292.975000020117 27870462.910000089556 3963998.136999965180 60514.915497856 2024-07-23T21:58:19.014733+00:00 19994330.275000009686 29000292.962999999523 27870463.008000019938 3967267.871000051033 60514.915509509 2024-07-23T21:58:20.021613+00:00 19994330.273999989033 29000293.034999970347 27870463.059999939054 3962481.008000016212 60514.915520985 2024-07-23T21:58:21.013115+00:00 19994330.274000018835 29000292.983000040054 27870462.942000031471 3966056.103999971878 60514.915532639 2024-07-23T21:58:22.019995+00:00 19994330.273999989033 29000292.996999979019 27870462.957999940962 3971467.863999962807 60514.915544115 2024-07-23T21:58:23.011498+00:00 19994330.272000011057 29000293.037999991328 27870463.075999978930 3967073.062999964226 60514.915555768 2024-07-23T21:58:24.018377+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3962707.003000020981 60514.915567244 2024-07-23T21:58:25.009880+00:00 19994330.275000009686 29000292.958999991417 27870462.935000058264 3968252.019000052940 60514.915578898 2024-07-23T21:58:26.016760+00:00 19994330.275000009686 29000293.035000029951 27870463.019999980927 3968474.766999959946 60514.915590373 2024-07-23T21:58:27.008263+00:00 19994330.272999968380 29000292.986999988556 27870463.043000001460 3967085.182999968994 60514.915602033 2024-07-23T21:58:28.015638+00:00 19994330.272000011057 29000293.019000049680 27870462.986999999732 3965502.934000014793 60514.915613687 2024-07-23T21:58:29.022517+00:00 19994330.273999989033 29000292.981999989599 27870462.989999998361 3966758.129999995232 60514.915625162 2024-07-23T21:58:30.014021+00:00 19994330.274000048637 29000292.985999941826 27870462.969999998808 3965107.930999993812 60514.915636816 2024-07-23T21:58:31.020899+00:00 19994330.272999998182 29000292.996000051498 27870463.006000000983 3967967.082000017166 60514.915648292 2024-07-23T21:58:32.012403+00:00 19994330.275999959558 29000292.995000001043 27870462.995999988168 3964452.901000022888 60514.915659951 2024-07-23T21:58:33.019778+00:00 19994330.272999998182 29000293.001999970526 27870462.964999999851 3965966.909000039101 60514.915671421 2024-07-23T21:58:34.010785+00:00 19994330.272999998182 29000293.022999998182 27870463.048999991268 3958948.064000010025 60514.915683080 2024-07-23T21:58:35.018160+00:00 19994330.272000011057 29000293.013000011444 27870463.024000018835 3967681.048999906052 60514.915694551 2024-07-23T21:58:36.009168+00:00 19994330.278000000864 29000292.995000001043 27870463.016999989748 3963957.006000041962 60514.915706210 2024-07-23T21:58:37.016542+00:00 19994330.272999998182 29000293.019999980927 27870462.981000009924 3964544.055000067223 60514.915717686 2024-07-23T21:58:38.008046+00:00 19994330.272999998182 29000293.008000019938 27870462.982999980450 3963445.949000000954 60514.915729339 2024-07-23T21:58:39.014925+00:00 19994330.275999959558 29000292.953999999911 27870462.993000030518 3966581.992999910843 60514.915740999 2024-07-23T21:58:40.022300+00:00 19994330.273000061512 29000293.044000029564 27870463.085999969393 3965687.996000051033 60514.915752475 2024-07-23T21:58:41.013804+00:00 19994330.273999929428 29000292.995000001043 27870462.946000039577 3964642.026999949943 60514.915764128 2024-07-23T21:58:42.020683+00:00 19994330.274999979883 29000292.965999960899 27870463.013000011444 3967892.046000003815 60514.915775604 2024-07-23T21:58:43.012186+00:00 19994330.272000070661 29000293.004999998957 27870462.949000000954 3967603.950000048149 60514.915787258 2024-07-23T21:58:44.019065+00:00 19994330.272999998182 29000292.995000001043 27870462.997999969870 3968879.967999935150 60514.915798733 2024-07-23T21:58:45.010569+00:00 19994330.273999929428 29000293.000999998301 27870463.050000008196 3964753.981000065804 60514.915810387 2024-07-23T21:58:46.017448+00:00 19994330.274000048637 29000293.030000001192 27870462.978999968618 3964545.050999999046 60514.915821863 2024-07-23T21:58:47.008951+00:00 19994330.276999950409 29000292.969000000507 27870463.022999998182 3965731.000999927986 60514.915833517 2024-07-23T21:58:48.015830+00:00 19994330.275000099093 29000292.991000000387 27870462.963999990374 3964009.103000044823 60514.915845176 2024-07-23T21:58:49.023205+00:00 19994330.270999908447 29000293.014000009745 27870463.018000010401 3962629.902999997139 60514.915856646 2024-07-23T21:58:50.014212+00:00 19994330.271000031382 29000293.002999991179 27870463.008000019938 3960488.016999959946 60514.915868306 2024-07-23T21:58:51.021587+00:00 19994330.274000048637 29000293.006000008434 27870463.024000048637 3968567.019000052940 60514.915879781 2024-07-23T21:58:52.013091+00:00 19994330.276999950409 29000293.013999998569 27870462.998999949545 3965875.950999975204 60514.915891435 2024-07-23T21:58:53.019970+00:00 19994330.272999998182 29000292.969999998808 27870462.927000049502 3965619.011000037193 60514.915902911 2024-07-23T21:58:54.011473+00:00 19994330.277000069618 29000293.012999981642 27870463.046000000089 3968668.958999990951 60514.915914564 2024-07-23T21:58:55.018352+00:00 19994330.271999958903 29000293.026000019163 27870462.959999918938 3961429.031999946106 60514.915926040 2024-07-23T21:58:56.009856+00:00 19994330.274999979883 29000292.995999988168 27870463.065000060946 3962087.065000057220 60514.915937699 2024-07-23T21:58:57.017231+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3959610.909999967087 60514.915949170 2024-07-23T21:58:58.008240+00:00 19994330.274999979883 29000292.973999980837 27870463.008999940008 3962509.983999968041 60514.915960829 2024-07-23T21:58:59.015613+00:00 19994330.279999971390 29000293.009999990463 27870462.995000001043 3964295.065000057220 60514.915972482 2024-07-23T21:59:00.022492+00:00 19994330.268000010401 29000293.025000039488 27870463.001999970526 3964283.980999947060 60514.915983958 2024-07-23T21:59:01.013996+00:00 19994330.275000099093 29000292.990000009537 27870463.008000019938 3960667.983000040054 60514.915995612 2024-07-23T21:59:02.020875+00:00 19994330.272999998182 29000292.979999959469 27870462.991000059992 3964203.054000020027 60514.916007088 2024-07-23T21:59:03.012378+00:00 19994330.272999878973 29000293.009999990463 27870463.004999998957 3962804.000000000000 60514.916018747 2024-07-23T21:59:04.019753+00:00 19994330.274000048637 29000293.034000039101 27870463.041999939829 3958936.957000017166 60514.916030217 2024-07-23T21:59:05.010760+00:00 19994330.274999979883 29000292.945000048727 27870462.949000000954 3964518.990999937057 60514.916041877 2024-07-23T21:59:06.018135+00:00 19994330.272000070661 29000293.034999970347 27870462.964999999851 3961360.974000095855 60514.916053346 2024-07-23T21:59:07.009143+00:00 19994330.276999950409 29000293.029999971390 27870463.096999999136 3966948.984999895096 60514.916065006 2024-07-23T21:59:08.016518+00:00 19994330.269999999553 29000292.930999990553 27870462.938000008464 3964931.021000028122 60514.916076476 2024-07-23T21:59:09.007525+00:00 19994330.278000000864 29000293.065999981016 27870463.043999999762 3964271.919000030030 60514.916088135 2024-07-23T21:59:10.014901+00:00 19994330.272999998182 29000292.991999980062 27870463.006999999285 3966486.174999951851 60514.916099795 2024-07-23T21:59:11.022276+00:00 19994330.272999998182 29000292.963999990374 27870462.896999981254 3968613.856000065804 60514.916111265 2024-07-23T21:59:12.013283+00:00 19994330.274999991059 29000292.987000111490 27870463.037000000477 3963583.072000027169 60514.916122925 2024-07-23T21:59:13.020658+00:00 19994330.272999998182 29000292.995999928564 27870463.011999990791 3959301.026999949943 60514.916134394 2024-07-23T21:59:14.011665+00:00 19994330.274000000209 29000293.029999971390 27870462.992000039667 3960174.070999979973 60514.916146054 2024-07-23T21:59:15.019040+00:00 19994330.275000009686 29000292.965000029653 27870463.003999948502 3963653.978999971878 60514.916157530 2024-07-23T21:59:16.010543+00:00 19994330.275999989361 29000293.039999961853 27870463.018999990076 3961517.933000088204 60514.916169183 2024-07-23T21:59:17.017423+00:00 19994330.272999998182 29000293.015000101179 27870462.970000028610 3965965.048999906052 60514.916180659 2024-07-23T21:59:18.008926+00:00 19994330.272999998182 29000292.964999910444 27870462.949999991804 3965050.000000000000 60514.916192313 2024-07-23T21:59:19.015805+00:00 19994330.271000001580 29000293.024999979883 27870463.133000019938 3965154.019000052940 60514.916203788 2024-07-23T21:59:20.007308+00:00 19994330.274000018835 29000293.037000060081 27870462.969999969006 3963138.922999978065 60514.916215442 2024-07-23T21:59:21.014187+00:00 19994330.274999979883 29000292.914999961853 27870462.925999999046 3962826.996000051033 60514.916227101 2024-07-23T21:59:22.021562+00:00 19994330.274999979883 29000293.035000000149 27870462.999000009149 3962862.074000000954 60514.916238577 2024-07-23T21:59:23.013066+00:00 19994330.274000048637 29000293.019000001252 27870463.039000030607 3964853.873000026215 60514.916250231 2024-07-23T21:59:24.019945+00:00 19994330.273999989033 29000292.953999999911 27870462.977000001818 3969458.011999965180 60514.916261707 2024-07-23T21:59:25.011448+00:00 19994330.270999971777 29000293.019999999553 27870463.004999998957 3964209.041999999899 60514.916273360 2024-07-23T21:59:26.018327+00:00 19994330.272999998182 29000293.001000020653 27870463.036000009626 3959619.052000000142 60514.916284830 2024-07-23T21:59:27.009334+00:00 19994330.278000000864 29000293.015999969095 27870462.967999938875 3964220.976999999955 60514.916296490 2024-07-23T21:59:28.016710+00:00 19994330.276000019163 29000293.017000019550 27870463.063000079244 3965354.078999999911 60514.916307965 2024-07-23T21:59:29.008213+00:00 19994330.271000031382 29000292.958000000566 27870462.958999991417 3962868.952000000048 60514.916319619 2024-07-23T21:59:30.015092+00:00 19994330.271999958903 29000292.977000001818 27870462.950999978930 3967259.936999998987 60514.916331279 2024-07-23T21:59:31.022467+00:00 19994330.273999989033 29000293.047999981791 27870463.018999930471 3963179.112000000197 60514.916342748 2024-07-23T21:59:32.013475+00:00 19994330.279000040144 29000292.962000008672 27870463.035000089556 3964833.875999997836 60514.916354408 2024-07-23T21:59:33.020850+00:00 19994330.268999990076 29000293.015999969095 27870462.995999928564 3963768.094000004232 60514.916365878 2024-07-23T21:59:34.011857+00:00 19994330.275999959558 29000293.043000038713 27870463.026000019163 3962840.980999999214 60514.916377537 2024-07-23T21:59:35.019231+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3961828.957000001799 60514.916389007 2024-07-23T21:59:36.010240+00:00 19994330.271999958903 29000292.991999980062 27870462.967000011355 3967175.983999996912 60514.916400667 2024-07-23T21:59:37.017615+00:00 19994330.272999998182 29000292.973999980837 27870463.028000000864 3964379.984999998938 60514.916412143 2024-07-23T21:59:38.009117+00:00 19994330.278000000864 29000293.007000029087 27870462.986000061035 3967053.072000003885 60514.916423796 2024-07-23T21:59:39.015997+00:00 19994330.274999979883 29000293.037999991328 27870463.017999891192 3967248.915999994148 60514.916435272 2024-07-23T21:59:40.007502+00:00 19994330.272000070661 29000292.957000020891 27870462.956000089645 3963146.092000008095 60514.916446932 2024-07-23T21:59:41.014875+00:00 19994330.271000031382 29000292.977999929339 27870462.972999930382 3968542.944999992847 60514.916458585 2024-07-23T21:59:42.021755+00:00 19994330.274999979883 29000293.047000050545 27870463.054000020027 3961566.042999998201 60514.916470061 2024-07-23T21:59:43.013258+00:00 19994330.273999929428 29000293.009999990463 27870462.996000051498 3963869.982000008225 60514.916481720 2024-07-23T21:59:44.020633+00:00 19994330.272000070661 29000292.955000039190 27870462.991999998689 3966045.000000000000 60514.916493190 2024-07-23T21:59:45.011640+00:00 19994330.276999950409 29000293.022999998182 27870463.010999999940 3966905.958000003826 60514.916504850 2024-07-23T21:59:46.019016+00:00 19994330.274000048637 29000293.006999969482 27870463.006999999285 3963504.975999996066 60514.916516325 2024-07-23T21:59:47.010518+00:00 19994330.274999979883 29000293.011999960989 27870463.006000000983 3965401.067000002135 60514.916527979 2024-07-23T21:59:48.017398+00:00 19994330.268999930471 29000292.952000018209 27870462.956999998540 3968412.962999999989 60514.916539455 2024-07-23T21:59:49.008901+00:00 19994330.279000040144 29000293.018000010401 27870463.004000011832 3967363.023000001907 60514.916551108 2024-07-23T21:59:50.015780+00:00 19994330.272999998182 29000292.995000001043 27870463.005999978632 3971664.948999986053 60514.916562584 2024-07-23T21:59:51.007283+00:00 19994330.274999979883 29000293.016000028700 27870463.032000008970 3968552.074000000954 60514.916574238 2024-07-23T21:59:52.014162+00:00 19994330.272999998182 29000293.039999961853 27870463.033000018448 3967170.933999999892 60514.916585898 2024-07-23T21:59:53.021538+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3968600.011000006925 60514.916597373 2024-07-23T21:59:54.013041+00:00 19994330.276000019163 29000292.970000028610 27870462.977000001818 3965817.125000000000 60514.916609027 2024-07-23T21:59:55.019920+00:00 19994330.271999958903 29000292.978000041097 27870462.953000009060 3963882.890000001062 60514.916620503 2024-07-23T21:59:56.011423+00:00 19994330.275000099093 29000292.991999980062 27870463.008999999613 3968092.959999992978 60514.916632156 2024-07-23T21:59:57.018303+00:00 19994330.270999908447 29000293.050999999046 27870463.032999988645 3966746.010999992024 60514.916643632 2024-07-23T21:59:58.009806+00:00 19994330.277000069618 29000292.985999941826 27870462.981000009924 3965342.050999999046 60514.916655286 2024-07-23T21:59:59.016685+00:00 19994330.269999980927 29000292.988000001758 27870463.041999999434 3964073.921000003815 60514.916666762 2024-07-23T22:00:00.008188+00:00 19994330.279000040144 29000292.973999999464 27870462.986000001431 3967880.177000015974 60514.916678421 2024-07-23T22:00:01.015563+00:00 19994330.275999899954 29000293.008000008762 27870463.032999988645 3964136.852999985218 60514.916689891 2024-07-23T22:00:02.006570+00:00 19994330.269000001252 29000293.037999991328 27870462.999000009149 3964167.066000015009 60514.916701550 2024-07-23T22:00:03.013946+00:00 19994330.274999998510 29000292.994000021368 27870462.952999949455 3966304.983999996912 60514.916713204 2024-07-23T22:00:04.020825+00:00 19994330.271000009030 29000292.997999999672 27870463.027000069618 3964333.013999999035 60514.916724680 2024-07-23T22:00:05.012328+00:00 19994330.275999989361 29000292.964999999851 27870462.941999908537 3967073.939000010025 60514.916736334 2024-07-23T22:00:06.019206+00:00 19994330.274000000209 29000292.986000001431 27870462.975000020117 3962440.080999999773 60514.916747809 2024-07-23T22:00:07.010711+00:00 19994330.276999998838 29000293.025999989361 27870463.037999991328 3961604.873999983072 60514.916759469 2024-07-23T22:00:08.018087+00:00 19994330.268999990076 29000293.026999980211 27870463.063000079244 3964400.083999990951 60514.916770939 2024-07-23T22:00:09.009093+00:00 19994330.274000018835 29000292.991000000387 27870462.940999981016 3966945.954000025988 60514.916782598 2024-07-23T22:00:10.016468+00:00 19994330.274999979883 29000292.995000001043 27870462.990999940783 3959638.055999993812 60514.916794068 2024-07-23T22:00:11.007478+00:00 19994330.276000019163 29000293.023999989033 27870463.037000060081 3962028.715000004042 60514.916805727 2024-07-23T22:00:12.014850+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3962920.259999989998 60514.916817198 2024-07-23T22:00:13.005858+00:00 19994330.275999989361 29000292.965000029653 27870462.919999960810 3960752.937000005972 60514.916828857 2024-07-23T22:00:14.013233+00:00 19994330.271999981254 29000293.004999998957 27870463.067999958992 3965504.067000002135 60514.916840516 2024-07-23T22:00:15.020613+00:00 19994330.272999998182 29000293.029999971390 27870463.041000008583 3963894.053000003099 60514.916851986 2024-07-23T22:00:16.011615+00:00 19994330.272999998182 29000292.973000049591 27870463.004000071436 3961251.940999985207 60514.916863646 2024-07-23T22:00:17.018991+00:00 19994330.273999989033 29000293.000999931246 27870462.941999908537 3968216.004000008106 60514.916875121 2024-07-23T22:00:18.010494+00:00 19994330.277000010014 29000293.017000079155 27870463.001000050455 3963121.076000005007 60514.916886775 2024-07-23T22:00:19.017373+00:00 19994330.272999998182 29000292.973999980837 27870462.993999961764 3964570.982999979984 60514.916898251 2024-07-23T22:00:20.008876+00:00 19994330.273999989033 29000292.986999988556 27870463.021000031382 3961651.919000000227 60514.916909905 2024-07-23T22:00:21.015755+00:00 19994330.272000011057 29000293.046000000089 27870462.993000030518 3966023.032000004780 60514.916921380 2024-07-23T22:00:22.007258+00:00 19994330.274999979883 29000292.996999979019 27870463.003999948502 3960036.965999991167 60514.916933034 2024-07-23T22:00:23.014138+00:00 19994330.275000039488 29000292.978000041097 27870463.008000008762 3962227.003000020981 60514.916944693 2024-07-23T22:00:24.021513+00:00 19994330.272000011057 29000293.000000000000 27870462.947999991477 3966933.006999998819 60514.916956163 2024-07-23T22:00:25.012520+00:00 19994330.275999959558 29000292.987999919802 27870463.020000010729 3966856.062999994028 60514.916967823 2024-07-23T22:00:26.019895+00:00 19994330.275000039488 29000293.021000031382 27870462.997999999672 3964291.969999998808 60514.916979298 2024-07-23T22:00:27.011398+00:00 19994330.270999971777 29000293.024999979883 27870463.015999998897 3961470.004000008106 60514.916990953 2024-07-23T22:00:28.018278+00:00 19994330.275000039488 29000292.961000081152 27870462.991000000387 3969022.080999999773 60514.917002428 2024-07-23T22:00:29.009781+00:00 19994330.274999979883 29000293.047999981791 27870463.058999989182 3958124.859999984968 60514.917014088 2024-07-23T22:00:30.017156+00:00 19994330.274000048637 29000292.906999949366 27870462.863000009209 3964242.080999999773 60514.917025558 2024-07-23T22:00:31.008163+00:00 19994330.269999980927 29000293.036000009626 27870463.074000030756 3961457.915000020992 60514.917037217 2024-07-23T22:00:32.015538+00:00 19994330.271999958903 29000293.009000059217 27870463.009999990463 3962250.992999970913 60514.917048687 2024-07-23T22:00:33.006545+00:00 19994330.276000019163 29000292.998999949545 27870463.002999961376 3963463.013999999035 60514.917060346 2024-07-23T22:00:34.013921+00:00 19994330.276999950409 29000292.981000069529 27870462.918000038713 3963566.034000039101 60514.917072000 2024-07-23T22:00:35.020800+00:00 19994330.272000070661 29000292.990999940783 27870463.015999969095 3963298.083999990951 60514.917083476 2024-07-23T22:00:36.012304+00:00 19994330.276000019163 29000293.006000000983 27870463.000000000000 3961791.960999966133 60514.917095135 2024-07-23T22:00:37.019678+00:00 19994330.270999908447 29000293.028999999166 27870463.042999979109 3966024.930999993812 60514.917106605 2024-07-23T22:00:38.010686+00:00 19994330.274999979883 29000292.971000000834 27870463.005000051111 3961852.816000043880 60514.917118264 2024-07-23T22:00:39.018061+00:00 19994330.271000031382 29000293.028999999166 27870462.994999948889 3966704.215999960899 60514.917129740 2024-07-23T22:00:40.009564+00:00 19994330.279000040144 29000292.985999990255 27870463.021000031382 3962454.974000037182 60514.917141394 2024-07-23T22:00:41.016443+00:00 19994330.276000019163 29000293.025000009686 27870462.993000030518 3966182.042999982834 60514.917152864 2024-07-23T22:00:42.007450+00:00 19994330.271999958903 29000292.992000009865 27870462.990999940783 3962823.999000012875 60514.917164523 2024-07-23T22:00:43.014825+00:00 19994330.271999958903 29000293.014999989420 27870463.028000000864 3964569.988999962807 60514.917175999 2024-07-23T22:00:44.006329+00:00 19994330.275000099093 29000292.934000018984 27870462.952000018209 3961852.897000014782 60514.917187653 2024-07-23T22:00:45.013208+00:00 19994330.273999929428 29000293.002999991179 27870463.011999960989 3963253.144999980927 60514.917199312 2024-07-23T22:00:46.020583+00:00 19994330.274000048637 29000293.031000021845 27870463.046000000089 3962883.949000000954 60514.917210788 2024-07-23T22:00:47.012086+00:00 19994330.276999950409 29000293.032000008970 27870462.961000081152 3964151.020000040997 60514.917222442 2024-07-23T22:00:48.018965+00:00 19994330.269999980927 29000292.984999950975 27870463.054999951273 3967991.945999979973 60514.917233917 2024-07-23T22:00:49.010469+00:00 19994330.271000031382 29000292.996000051498 27870463.006999969482 3964084.059000014793 60514.917245571 2024-07-23T22:00:50.017348+00:00 19994330.274000048637 29000293.000000000000 27870462.984000090510 3965027.909999967087 60514.917257047 2024-07-23T22:00:51.008851+00:00 19994330.278000000864 29000292.948999941349 27870462.921000000089 3966407.034000039101 60514.917268706 2024-07-23T22:00:52.016226+00:00 19994330.274999979883 29000293.059000018984 27870463.074000000954 3967451.937999964226 60514.917280176 2024-07-23T22:00:53.007233+00:00 19994330.271999958903 29000293.009999990463 27870462.936999920756 3970018.089000045788 60514.917291836 2024-07-23T22:00:54.014609+00:00 19994330.272999998182 29000292.972999989986 27870463.036000009626 3967303.020999968052 60514.917303306 2024-07-23T22:00:55.005616+00:00 19994330.271999999881 29000292.983000040054 27870462.988000039011 3968942.940999985207 60514.917314965 2024-07-23T22:00:56.012991+00:00 19994330.274999998510 29000293.052999969572 27870463.014999989420 3967650.980000019073 60514.917326619 2024-07-23T22:00:57.019870+00:00 19994330.274999998510 29000292.965000029653 27870462.942000031471 3969411.091000020970 60514.917338095 2024-07-23T22:00:58.011373+00:00 19994330.275999989361 29000293.036000009626 27870463.066999908537 3960616.986000000965 60514.917349748 2024-07-23T22:00:59.018252+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3962528.018999993801 60514.917361224 2024-07-23T22:01:00.009756+00:00 19994330.271999999881 29000292.965999960899 27870462.896000031382 3965987.931999980938 60514.917372878 2024-07-23T22:01:01.016635+00:00 19994330.275999989361 29000292.983999971300 27870463.010999999940 3964363.021000028122 60514.917384353 2024-07-23T22:01:02.008140+00:00 19994330.276000019163 29000293.014000058174 27870463.008999999613 3961471.002999960911 60514.917396007 2024-07-23T22:01:03.015017+00:00 19994330.271999981254 29000293.031000021845 27870463.048999998719 3965238.902999997139 60514.917407483 2024-07-23T22:01:04.006521+00:00 19994330.273999989033 29000293.004999998957 27870463.024000000209 3963021.048000038136 60514.917419137 2024-07-23T22:01:05.013399+00:00 19994330.272000011057 29000292.985999941826 27870462.963999990374 3960331.097000002861 60514.917430796 2024-07-23T22:01:06.020775+00:00 19994330.275000009686 29000292.980000019073 27870462.989000018686 3964978.865000010002 60514.917442266 2024-07-23T22:01:07.011782+00:00 19994330.272999998182 29000293.019999980927 27870462.979999989271 3969561.133999944199 60514.917453926 2024-07-23T22:01:08.019158+00:00 19994330.273999989033 29000293.017000079155 27870463.025000009686 3965568.970000029076 60514.917465401 2024-07-23T22:01:09.010661+00:00 19994330.273999989033 29000292.990999940783 27870462.970999989659 3960170.026000022888 60514.917477055 2024-07-23T22:01:10.017540+00:00 19994330.273999989033 29000292.975999951363 27870462.971999999136 3963984.965999960899 60514.917488531 2024-07-23T22:01:11.009043+00:00 19994330.271000031382 29000293.018000010401 27870463.018000010401 3965718.057000041008 60514.917500184 2024-07-23T22:01:12.015922+00:00 19994330.274999979883 29000292.981999989599 27870463.028999980539 3962757.075999975204 60514.917511660 2024-07-23T22:01:13.007426+00:00 19994330.280000030994 29000293.045000080019 27870463.031000021845 3961749.865999997128 60514.917523319 2024-07-23T22:01:14.014801+00:00 19994330.272000011057 29000292.975999999791 27870462.943000018597 3964926.976999998093 60514.917534790 2024-07-23T22:01:15.005808+00:00 19994330.272999998182 29000292.984999999404 27870463.012999951839 3966292.976000010967 60514.917546449 2024-07-23T22:01:16.013183+00:00 19994330.272999998182 29000293.002999991179 27870463.046000000089 3962139.032000004780 60514.917558102 2024-07-23T22:01:17.020062+00:00 19994330.272999938577 29000292.980000000447 27870462.966000020504 3962301.062999964226 60514.917569578 2024-07-23T22:01:18.011565+00:00 19994330.274000048637 29000293.062999989837 27870463.028000000864 3966785.999000012875 60514.917581238 2024-07-23T22:01:19.018941+00:00 19994330.272999998182 29000292.948000010103 27870462.948000010103 3963824.914000033867 60514.917592708 2024-07-23T22:01:20.009948+00:00 19994330.275999959558 29000293.037000000477 27870463.059999939054 3966328.055000007153 60514.917604367 2024-07-23T22:01:21.017323+00:00 19994330.274000048637 29000292.972999989986 27870462.976000070572 3964843.941999971867 60514.917615837 2024-07-23T22:01:22.008330+00:00 19994330.268999930471 29000292.991999980062 27870463.011999960989 3968727.015999972820 60514.917627497 2024-07-23T22:01:23.015705+00:00 19994330.274999979883 29000292.992000039667 27870462.937999960035 3969424.030000030994 60514.917638967 2024-07-23T22:01:24.006713+00:00 19994330.278000000864 29000293.047999981791 27870463.074000000954 3969776.052999972831 60514.917650626 2024-07-23T22:01:25.014088+00:00 19994330.274000048637 29000292.961000028998 27870462.928000088781 3960914.010000050068 60514.917662096 2024-07-23T22:01:26.005095+00:00 19994330.274000048637 29000292.977999988943 27870463.042999979109 3961752.817999958992 60514.917673755 2024-07-23T22:01:27.012470+00:00 19994330.272999998182 29000293.034999970347 27870462.995999928564 3961148.092000008095 60514.917685415 2024-07-23T22:01:28.019846+00:00 19994330.273999929428 29000292.995000001043 27870462.979000091553 3965931.005999981891 60514.917696885 2024-07-23T22:01:29.010852+00:00 19994330.274000048637 29000293.013000011444 27870463.084999918938 3963187.044000030030 60514.917708544 2024-07-23T22:01:30.018228+00:00 19994330.271999958903 29000292.977999988943 27870462.924000021070 3969977.054000020027 60514.917720020 2024-07-23T22:01:31.009731+00:00 19994330.277000069618 29000293.041999999434 27870463.052000049502 3967702.966999948025 60514.917731673 2024-07-23T22:01:32.016610+00:00 19994330.273999929428 29000292.937000039965 27870462.956999901682 3966176.986000000965 60514.917743149 2024-07-23T22:01:33.008113+00:00 19994330.271000031382 29000293.008000019938 27870462.989000078291 3966011.956000030041 60514.917754803 2024-07-23T22:01:34.014993+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3963722.069999992847 60514.917766279 2024-07-23T22:01:35.006495+00:00 19994330.276000019163 29000293.015999909490 27870463.002999901772 3966011.967999995220 60514.917777933 2024-07-23T22:01:36.013375+00:00 19994330.276000019163 29000292.976000070572 27870462.980000019073 3966058.980000019073 60514.917789408 2024-07-23T22:01:37.004878+00:00 19994330.272999998182 29000292.975000020117 27870463.014999989420 3967778.958000003826 60514.917801068 2024-07-23T22:01:38.012253+00:00 19994330.272999998182 29000293.043999910355 27870463.014000058174 3965624.092999995220 60514.917812721 2024-07-23T22:01:39.019133+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3964346.891999959946 60514.917824197 2024-07-23T22:01:40.010636+00:00 19994330.273999929428 29000293.019999980927 27870462.949999999255 3961573.018000007141 60514.917835851 2024-07-23T22:01:41.017515+00:00 19994330.274000048637 29000292.988000039011 27870463.028000000864 3968571.074000000954 60514.917847326 2024-07-23T22:01:42.009018+00:00 19994330.278000000864 29000292.975999951363 27870462.976000010967 3964897.886999965180 60514.917858986 2024-07-23T22:01:43.016393+00:00 19994330.271999958903 29000293.054000020027 27870463.054999988526 3966495.054000020027 60514.917870456 2024-07-23T22:01:44.007403+00:00 19994330.272000070661 29000292.981000069529 27870462.962999999523 3962005.072000027169 60514.917882116 2024-07-23T22:01:45.014776+00:00 19994330.275999899954 29000293.014999989420 27870463.011000011116 3959141.945999979973 60514.917893585 2024-07-23T22:01:46.005783+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3967642.012000083923 60514.917905245 2024-07-23T22:01:47.013158+00:00 19994330.275000099093 29000292.968999978155 27870462.981999989599 3959631.917999982834 60514.917916899 2024-07-23T22:01:48.020037+00:00 19994330.269999980927 29000293.013000011444 27870462.983000010252 3965552.151999949943 60514.917928374 2024-07-23T22:01:49.011540+00:00 19994330.278000000864 29000292.996999979019 27870463.046000000089 3961728.901000022888 60514.917940028 2024-07-23T22:01:50.018420+00:00 19994330.274000000209 29000292.981000069529 27870462.993999961764 3961674.069999932777 60514.917951504 2024-07-23T22:01:51.009923+00:00 19994330.270000010729 29000293.024999998510 27870462.987000048161 3959069.953999996185 60514.917963163 2024-07-23T22:01:52.017298+00:00 19994330.274999991059 29000293.013000000268 27870463.006999969482 3958699.967000008095 60514.917974633 2024-07-23T22:01:53.008305+00:00 19994330.278000000864 29000292.995000001043 27870463.046999990940 3959190.080000042915 60514.917986292 2024-07-23T22:01:54.015680+00:00 19994330.271999999881 29000292.993999991566 27870462.952000018209 3966376.914000033867 60514.917997763 2024-07-23T22:01:55.006688+00:00 19994330.274000018835 29000292.977000001818 27870463.001999970526 3965355.044999957085 60514.918009422 2024-07-23T22:01:56.014063+00:00 19994330.272999968380 29000293.022999998182 27870462.989000018686 3962698.904999970924 60514.918020898 2024-07-23T22:01:57.005566+00:00 19994330.275000009686 29000292.994000021368 27870462.978999968618 3965196.031000018120 60514.918032551 2024-07-23T22:01:58.012445+00:00 19994330.272999998182 29000293.035000000149 27870463.059000071138 3959802.046000003815 60514.918044205 2024-07-23T22:01:59.019324+00:00 19994330.274000018835 29000292.966999981552 27870462.962999939919 3963645.008000016212 60514.918055681 2024-07-23T22:02:00.010827+00:00 19994330.272999998182 29000293.013999998569 27870463.029999971390 3963779.042999982834 60514.918067340 2024-07-23T22:02:01.018203+00:00 19994330.271999981254 29000292.992000039667 27870462.993000030518 3960164.841000080109 60514.918078810 2024-07-23T22:02:02.009210+00:00 19994330.275000009686 29000292.988999959081 27870462.955999970436 3966597.162999988068 60514.918090470 2024-07-23T22:02:03.016585+00:00 19994330.273999989033 29000293.021000031382 27870463.041000008583 3966632.877999901772 60514.918101945 2024-07-23T22:02:04.008088+00:00 19994330.276000019163 29000292.937999960035 27870462.937000039965 3961530.144000052940 60514.918113599 2024-07-23T22:02:05.014968+00:00 19994330.275999959558 29000293.074000000954 27870463.034000039101 3971165.914000033867 60514.918125075 2024-07-23T22:02:06.006471+00:00 19994330.274000048637 29000292.971999999136 27870462.975999951363 3967332.953999996185 60514.918136728 2024-07-23T22:02:07.013350+00:00 19994330.270999971777 29000292.973000049591 27870463.032999988645 3966418.004999995232 60514.918148204 2024-07-23T22:02:08.004853+00:00 19994330.269999980927 29000293.041999999434 27870462.988999959081 3966922.960999966133 60514.918159858 2024-07-23T22:02:09.011732+00:00 19994330.280000030994 29000292.983999971300 27870462.977000001818 3962245.149999976158 60514.918171518 2024-07-23T22:02:10.019107+00:00 19994330.273999989033 29000293.016999959946 27870463.086000081152 3965273.960000038147 60514.918182993 2024-07-23T22:02:11.010611+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3961185.978000044823 60514.918194647 2024-07-23T22:02:12.017490+00:00 19994330.270000040531 29000292.977000001818 27870463.009999990463 3964233.050999999046 60514.918206123 2024-07-23T22:02:13.008993+00:00 19994330.272999998182 29000292.958000060171 27870462.930999990553 3959493.927999972831 60514.918217776 2024-07-23T22:02:14.015872+00:00 19994330.273999989033 29000293.064000010490 27870463.095000028610 3964061.970000029076 60514.918229252 2024-07-23T22:02:15.007375+00:00 19994330.275999959558 29000293.003000020981 27870462.957999940962 3964167.106999992859 60514.918240906 2024-07-23T22:02:16.014255+00:00 19994330.274999979883 29000293.005999919027 27870463.032999988645 3963395.008000016212 60514.918252381 2024-07-23T22:02:17.005758+00:00 19994330.272999998182 29000292.971000079066 27870462.924000021070 3960744.940999985207 60514.918264041 2024-07-23T22:02:18.013133+00:00 19994330.272000070661 29000292.982999920845 27870463.022999998182 3965384.034999967087 60514.918275511 2024-07-23T22:02:19.004140+00:00 19994330.272999998182 29000293.032000061125 27870462.999000001699 3963420.013000010978 60514.918287170 2024-07-23T22:02:20.011515+00:00 19994330.274999979883 29000292.973999980837 27870463.037000000477 3963348.968999981880 60514.918298824 2024-07-23T22:02:21.018394+00:00 19994330.274000048637 29000293.036000009626 27870463.062000010163 3961767.949000000954 60514.918310300 2024-07-23T22:02:22.009898+00:00 19994330.274999979883 29000292.978999968618 27870462.914999991655 3961013.036999940872 60514.918321959 2024-07-23T22:02:23.017273+00:00 19994330.271999958903 29000293.046000000089 27870463.023999989033 3962090.898000001907 60514.918333429 2024-07-23T22:02:24.008280+00:00 19994330.274000048637 29000292.950999978930 27870462.984000001103 3962052.184000014793 60514.918345089 2024-07-23T22:02:25.015655+00:00 19994330.278999920934 29000293.022000070661 27870462.995000001043 3959153.930999993812 60514.918356564 2024-07-23T22:02:26.007159+00:00 19994330.271000031382 29000293.013999938965 27870463.039000000805 3965787.945000051986 60514.918368218 2024-07-23T22:02:27.014038+00:00 19994330.276000019163 29000292.970999959856 27870462.961999978870 3966405.106999992859 60514.918379694 2024-07-23T22:02:28.005541+00:00 19994330.274000048637 29000293.008000001311 27870463.013000011444 3962160.953999996185 60514.918391347 2024-07-23T22:02:29.012420+00:00 19994330.270999908447 29000293.010999999940 27870463.032000008970 3962601.044000030030 60514.918402823 2024-07-23T22:02:30.003924+00:00 19994330.271000031382 29000292.986000001431 27870462.947000030428 3963528.901999949943 60514.918414483 2024-07-23T22:02:31.011299+00:00 19994330.274000048637 29000293.035000000149 27870463.013999998569 3960072.973000050057 60514.918426136 2024-07-23T22:02:32.018179+00:00 19994330.275999899954 29000292.958999991417 27870462.979999959469 3971152.085999966133 60514.918437606 2024-07-23T22:02:33.009185+00:00 19994330.276000019163 29000293.005000028759 27870462.992000039667 3963574.049000024796 60514.918449266 2024-07-23T22:02:34.016560+00:00 19994330.272000070661 29000293.018999990076 27870463.041999999434 3960935.906999946106 60514.918460736 2024-07-23T22:02:35.007567+00:00 19994330.274999979883 29000293.021999981254 27870463.008999999613 3969441.930000067223 60514.918472395 2024-07-23T22:02:36.014943+00:00 19994330.272999998182 29000292.960000008345 27870462.960999969393 3966292.102999926079 60514.918483871 2024-07-23T22:02:37.006446+00:00 19994330.274999979883 29000293.018000010401 27870463.060000058264 3969709.817000031006 60514.918495525 2024-07-23T22:02:38.013325+00:00 19994330.276000019163 29000293.006999969482 27870462.947999950498 3969731.154999970924 60514.918507000 2024-07-23T22:02:39.004828+00:00 19994330.272999998182 29000292.981000009924 27870463.008999940008 3960995.001000047196 60514.918518660 2024-07-23T22:02:40.012204+00:00 19994330.272999998182 29000292.934999998659 27870462.927000049502 3968844.013999938965 60514.918530313 2024-07-23T22:02:41.019082+00:00 19994330.271000031382 29000293.037999991328 27870463.055000070482 3968983.984000086784 60514.918541783 2024-07-23T22:02:42.010090+00:00 19994330.278999920934 29000293.032000008970 27870463.019999980927 3966873.044999957085 60514.918553443 2024-07-23T22:02:43.017465+00:00 19994330.271999999881 29000292.967000011355 27870462.970999959856 3966463.014000058174 60514.918564918 2024-07-23T22:02:44.008968+00:00 19994330.274000000209 29000292.989000018686 27870462.990000009537 3966845.013000010978 60514.918576572 2024-07-23T22:02:45.015847+00:00 19994330.274000000209 29000293.020000040531 27870462.973000049591 3966191.945999979973 60514.918588048 2024-07-23T22:02:46.007351+00:00 19994330.272999998182 29000293.019999980927 27870463.050999999046 3965594.976999998093 60514.918599701 2024-07-23T22:02:47.014230+00:00 19994330.272999998182 29000292.987999919802 27870463.046000000089 3969522.906000018120 60514.918611177 2024-07-23T22:02:48.005733+00:00 19994330.272000011057 29000292.999000068754 27870462.958999991417 3969130.029999970924 60514.918622831 2024-07-23T22:02:49.012612+00:00 19994330.278999980539 29000293.006999969482 27870462.993999961764 3967529.070999979973 60514.918634307 2024-07-23T22:02:50.004115+00:00 19994330.273999989033 29000292.996000051498 27870463.041000008583 3963817.993999958038 60514.918645966 2024-07-23T22:02:51.011490+00:00 19994330.271000031382 29000293.011999960989 27870463.016000028700 3962755.996000051033 60514.918657620 2024-07-23T22:02:52.018370+00:00 19994330.273999989033 29000293.037999991328 27870462.970999959856 3969472.993000030983 60514.918669096 2024-07-23T22:02:53.009873+00:00 19994330.272999998182 29000292.916000008583 27870462.952000018209 3964244.972999929916 60514.918680749 2024-07-23T22:02:54.016752+00:00 19994330.275000009686 29000292.998999949545 27870463.001999970526 3964514.036000012886 60514.918692225 2024-07-23T22:02:55.008254+00:00 19994330.275999959558 29000293.029000040144 27870463.021000031382 3964355.003000020981 60514.918703879 2024-07-23T22:02:56.015134+00:00 19994330.272999998182 29000292.991000059992 27870463.003999948502 3963942.003999948967 60514.918715355 2024-07-23T22:02:57.006638+00:00 19994330.274000048637 29000293.028000000864 27870463.045000001788 3963775.097000002861 60514.918727014 2024-07-23T22:02:58.014013+00:00 19994330.270999971777 29000292.959999918938 27870462.896999988705 3966190.949000000954 60514.918738484 2024-07-23T22:02:59.005021+00:00 19994330.277000010014 29000293.046000000089 27870463.049000009894 3959875.041000009049 60514.918750144 2024-07-23T22:03:00.012396+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3966987.949000000954 60514.918761613 2024-07-23T22:03:01.003403+00:00 19994330.272999998182 29000293.009000059217 27870463.021000001580 3968091.962000011932 60514.918773273 2024-07-23T22:03:02.010778+00:00 19994330.274999979883 29000292.971999999136 27870462.965999990702 3966361.953999996185 60514.918784927 2024-07-23T22:03:03.017657+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3962118.078000069130 60514.918796402 2024-07-23T22:03:04.009160+00:00 19994330.275000039488 29000293.008000019938 27870463.035999979824 3971134.018999934196 60514.918808056 2024-07-23T22:03:05.016040+00:00 19994330.273999989033 29000292.942999999970 27870462.962999999523 3964397.008000016212 60514.918819532 2024-07-23T22:03:06.007542+00:00 19994330.274999979883 29000293.023000009358 27870463.016000028700 3962564.976999998093 60514.918831191 2024-07-23T22:03:07.014917+00:00 19994330.273999989033 29000293.006999999285 27870462.973999980837 3967702.952000021935 60514.918842661 2024-07-23T22:03:08.005925+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3964419.023000001907 60514.918854320 2024-07-23T22:03:09.013300+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3965645.016999959946 60514.918865791 2024-07-23T22:03:10.004307+00:00 19994330.274000048637 29000293.000999990851 27870462.974999960512 3965145.955000042915 60514.918877450 2024-07-23T22:03:11.011683+00:00 19994330.274999979883 29000292.997999999672 27870463.016000028700 3974698.044999957085 60514.918889103 2024-07-23T22:03:12.018562+00:00 19994330.272999998182 29000292.973000019789 27870462.960999969393 3968489.988000034820 60514.918900579 2024-07-23T22:03:13.010065+00:00 19994330.274999979883 29000292.984000001103 27870462.968999978155 3969028.057999968994 60514.918912239 2024-07-23T22:03:14.017440+00:00 19994330.272000070661 29000293.031000021845 27870463.074000000954 3961727.962000011932 60514.918923709 2024-07-23T22:03:15.008447+00:00 19994330.274999979883 29000292.998999949545 27870462.973999980837 3967320.958999990951 60514.918935368 2024-07-23T22:03:16.015822+00:00 19994330.272999998182 29000293.017000019550 27870463.031000021845 3970455.019999980927 60514.918946838 2024-07-23T22:03:17.006830+00:00 19994330.276000019163 29000292.944999989122 27870462.958999991417 3962700.968000053894 60514.918958498 2024-07-23T22:03:18.014205+00:00 19994330.271999958903 29000293.054000020027 27870463.046000000089 3962361.046000003815 60514.918969973 2024-07-23T22:03:19.005708+00:00 19994330.274999979883 29000293.011999960989 27870462.981999989599 3960956.026000022888 60514.918981627 2024-07-23T22:03:20.012587+00:00 19994330.274000048637 29000292.993000030518 27870462.965000029653 3961676.080999969970 60514.918993103 2024-07-23T22:03:21.004090+00:00 19994330.274999979883 29000292.991999980062 27870463.041000008583 3962639.847000002861 60514.919004756 2024-07-23T22:03:22.010970+00:00 19994330.273999929428 29000292.977000061423 27870462.986999988556 3961876.046000003815 60514.919016416 2024-07-23T22:03:23.018345+00:00 19994330.275000099093 29000293.054999951273 27870463.011999960989 3966831.074999928009 60514.919027892 2024-07-23T22:03:24.009848+00:00 19994330.273999929428 29000292.968999978155 27870462.977000001818 3964128.883000016212 60514.919039546 2024-07-23T22:03:25.016727+00:00 19994330.272000070661 29000292.991000059992 27870463.022999998182 3962160.008000016212 60514.919051021 2024-07-23T22:03:26.008230+00:00 19994330.272999998182 29000293.003999948502 27870462.986999988556 3968352.042999982834 60514.919062675 2024-07-23T22:03:27.015110+00:00 19994330.270999908447 29000292.981000069529 27870462.982000108808 3965985.917999982834 60514.919074151 2024-07-23T22:03:28.006613+00:00 19994330.278000000864 29000293.000999931246 27870463.009999990463 3962531.014000058174 60514.919085804 2024-07-23T22:03:29.013492+00:00 19994330.274000048637 29000292.988000039011 27870462.949999928474 3965857.021000028122 60514.919097280 2024-07-23T22:03:30.004995+00:00 19994330.274000048637 29000293.016999959946 27870463.036000009626 3965825.002999901772 60514.919108939 2024-07-23T22:03:31.012370+00:00 19994330.273999929428 29000292.994000080973 27870462.998000029474 3967372.027000070084 60514.919120410 2024-07-23T22:03:32.003378+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3966373.001999973785 60514.919132069 2024-07-23T22:03:33.010753+00:00 19994330.274000048637 29000293.006999969482 27870463.045999880880 3962364.912000060081 60514.919143722 2024-07-23T22:03:34.017632+00:00 19994330.272999998182 29000292.985000010580 27870462.947000030428 3965719.149999976158 60514.919155198 2024-07-23T22:03:35.009134+00:00 19994330.276000019163 29000293.023999929428 27870463.034000001848 3961632.855999947060 60514.919166852 2024-07-23T22:03:36.016014+00:00 19994330.271000001580 29000292.983000040054 27870462.969999998808 3966782.978000044823 60514.919178328 2024-07-23T22:03:37.007517+00:00 19994330.274999998510 29000292.986999988556 27870463.008999999613 3967012.021000028122 60514.919189987 2024-07-23T22:03:38.014893+00:00 19994330.274000000209 29000293.031000021845 27870462.995000001043 3965403.097999929916 60514.919201457 2024-07-23T22:03:39.005900+00:00 19994330.278000000864 29000292.975000020117 27870462.999000001699 3971210.968999981880 60514.919213117 2024-07-23T22:03:40.013275+00:00 19994330.271999999881 29000293.016999959946 27870462.997000008821 3964081.069000006188 60514.919224586 2024-07-23T22:03:41.004283+00:00 19994330.272999998182 29000293.003000020981 27870462.988999988884 3961409.105000019073 60514.919236246 2024-07-23T22:03:42.011658+00:00 19994330.270000010729 29000292.965999998152 27870462.976000010967 3966280.812000035774 60514.919247716 2024-07-23T22:03:43.002665+00:00 19994330.275999989361 29000293.017000000924 27870463.006999999285 3963007.014999986161 60514.919259375 2024-07-23T22:03:44.010040+00:00 19994330.275000009686 29000292.996999990195 27870463.041999969631 3965562.011000037193 60514.919271029 2024-07-23T22:03:45.016919+00:00 19994330.273999989033 29000292.977000009269 27870462.978000041097 3968308.975999950897 60514.919282505 2024-07-23T22:03:46.008422+00:00 19994330.275000009686 29000293.014999989420 27870462.998999949545 3969352.909999967087 60514.919294165 2024-07-23T22:03:47.015798+00:00 19994330.272999998182 29000293.008000019938 27870463.033000048250 3966717.027000070084 60514.919305634 2024-07-23T22:03:48.006805+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3966193.070999979973 60514.919317294 2024-07-23T22:03:49.014180+00:00 19994330.273999989033 29000293.002999991179 27870462.981999989599 3970975.937000035774 60514.919328770 2024-07-23T22:03:50.005683+00:00 19994330.276000019163 29000293.044999990612 27870463.022000011057 3967020.052999972831 60514.919340423 2024-07-23T22:03:51.012562+00:00 19994330.275999959558 29000292.979000028223 27870463.028000000864 3964036.006999969017 60514.919351899 2024-07-23T22:03:52.004066+00:00 19994330.272000011057 29000292.971999999136 27870462.951999958605 3965886.023000001907 60514.919363558 2024-07-23T22:03:53.011441+00:00 19994330.271000031382 29000293.009999990463 27870463.020000040531 3967294.032000064850 60514.919375212 2024-07-23T22:03:54.018320+00:00 19994330.274999979883 29000293.046999990940 27870463.059000018984 3959841.945999979973 60514.919386682 2024-07-23T22:03:55.009327+00:00 19994330.274999979883 29000292.949999991804 27870462.925999999046 3965248.066000001039 60514.919398341 2024-07-23T22:03:56.016702+00:00 19994330.275000039488 29000292.995000001043 27870462.980999950320 3972386.871999999974 60514.919409811 2024-07-23T22:03:57.007710+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3963804.114000000060 60514.919421471 2024-07-23T22:03:58.015085+00:00 19994330.272999998182 29000293.078999999911 27870463.082999940962 3966475.937000000849 60514.919432946 2024-07-23T22:03:59.006588+00:00 19994330.272999998182 29000292.999000009149 27870462.975000020117 3964419.018999998923 60514.919444600 2024-07-23T22:04:00.013467+00:00 19994330.272999998182 29000292.957000020891 27870462.935999989510 3963949.956999999005 60514.919456076 2024-07-23T22:04:01.004970+00:00 19994330.273999989033 29000292.993999961764 27870463.027000069618 3968023.083000001032 60514.919467730 2024-07-23T22:04:02.011849+00:00 19994330.276999950409 29000293.003000020981 27870462.998999949545 3969130.896999999881 60514.919479205 2024-07-23T22:04:03.003353+00:00 19994330.274000048637 29000293.016000028700 27870463.021000031382 3970334.015999998897 60514.919490859 2024-07-23T22:04:04.010232+00:00 19994330.272999998182 29000292.978999968618 27870462.977999929339 3964495.096000000834 60514.919502519 2024-07-23T22:04:05.017607+00:00 19994330.276000019163 29000293.036000009626 27870463.002000089735 3962361.936000003945 60514.919513994 2024-07-23T22:04:06.009110+00:00 19994330.270999908447 29000292.983000040054 27870463.021999958903 3961798.085999995004 60514.919525648 2024-07-23T22:04:07.015989+00:00 19994330.274000048637 29000293.009999990463 27870463.003000020981 3965343.899999998976 60514.919537124 2024-07-23T22:04:08.007493+00:00 19994330.277000069618 29000293.026000019163 27870463.011000040919 3965091.026000001002 60514.919548777 2024-07-23T22:04:09.014372+00:00 19994330.272999878973 29000292.942999958992 27870462.975999951363 3963608.098999998998 60514.919560253 2024-07-23T22:04:10.005875+00:00 19994330.271000031382 29000293.003000020981 27870462.963000059128 3967050.953000002075 60514.919571907 2024-07-23T22:04:11.012754+00:00 19994330.274000048637 29000293.003999948502 27870462.997999910265 3961002.887999997009 60514.919583383 2024-07-23T22:04:12.004257+00:00 19994330.274999979883 29000292.995000001043 27870463.019000049680 3960282.080999999773 60514.919595042 2024-07-23T22:04:13.011633+00:00 19994330.274000048637 29000293.008000019938 27870463.009999990463 3958151.002000004053 60514.919606512 2024-07-23T22:04:14.002640+00:00 19994330.274999979883 29000293.021999958903 27870463.010000001639 3968117.960999995004 60514.919618172 2024-07-23T22:04:15.010015+00:00 19994330.274999979883 29000292.986999988556 27870462.996999990195 3966053.967000008095 60514.919629825 2024-07-23T22:04:16.016894+00:00 19994330.271000031382 29000292.993000030518 27870462.989000011235 3966197.052000001073 60514.919641301 2024-07-23T22:04:17.008397+00:00 19994330.273999929428 29000293.008000019938 27870463.039999991655 3968168.075000002980 60514.919652955 2024-07-23T22:04:18.015277+00:00 19994330.274000048637 29000293.011999960989 27870462.962999999523 3961413.822999998927 60514.919664430 2024-07-23T22:04:19.006779+00:00 19994330.274999979883 29000292.989999998361 27870463.006000008434 3960451.074000000954 60514.919676090 2024-07-23T22:04:20.014155+00:00 19994330.274999979883 29000293.000000000000 27870462.951999988407 3966268.019999995828 60514.919687560 2024-07-23T22:04:21.005162+00:00 19994330.275000099093 29000292.971000000834 27870462.964000020176 3961972.120000004768 60514.919699219 2024-07-23T22:04:22.012536+00:00 19994330.270999908447 29000293.017000000924 27870463.083000000566 3966079.839999989141 60514.919710695 2024-07-23T22:04:23.004041+00:00 19994330.276000019163 29000292.959999978542 27870462.928999960423 3963342.067000002135 60514.919722348 2024-07-23T22:04:24.010920+00:00 19994330.274999979883 29000293.055000010878 27870463.049000021070 3967982.919000000227 60514.919733824 2024-07-23T22:04:25.002423+00:00 19994330.272999998182 29000292.960999999195 27870462.968999978155 3967012.115999997128 60514.919745484 2024-07-23T22:04:26.009798+00:00 19994330.274000048637 29000293.026000019163 27870463.081000030041 3967400.896999999881 60514.919757138 2024-07-23T22:04:27.016677+00:00 19994330.271000031382 29000293.002999991179 27870462.954999979585 3965154.146999999881 60514.919768613 2024-07-23T22:04:28.008181+00:00 19994330.276000019163 29000292.957000020891 27870462.976000010967 3963678.892000005115 60514.919780267 2024-07-23T22:04:29.015060+00:00 19994330.269999980927 29000293.095999959856 27870463.050999999046 3963435.050999999046 60514.919791743 2024-07-23T22:04:30.006563+00:00 19994330.278000000864 29000292.956000030041 27870462.999000009149 3962886.914999992121 60514.919803396 2024-07-23T22:04:31.013442+00:00 19994330.274999991059 29000293.000000000000 27870462.987999979407 3965835.071000009775 60514.919814872 2024-07-23T22:04:32.004945+00:00 19994330.272999998182 29000292.960999969393 27870462.969999969006 3968040.046999990940 60514.919826532 2024-07-23T22:04:33.012321+00:00 19994330.271000001580 29000293.005000051111 27870463.030000090599 3966496.934000014793 60514.919838001 2024-07-23T22:04:34.003328+00:00 19994330.271999999881 29000293.046999990940 27870463.022999998182 3966417.956999986898 60514.919849661 2024-07-23T22:04:35.010703+00:00 19994330.278000000864 29000292.981000009924 27870463.020999908447 3965616.004999995232 60514.919861131 2024-07-23T22:04:36.001710+00:00 19994330.275000009686 29000293.001999970526 27870462.943000078201 3967592.979000002146 60514.919872791 2024-07-23T22:04:37.009085+00:00 19994330.275000009686 29000292.955000039190 27870462.981999989599 3962012.082000017166 60514.919884444 2024-07-23T22:04:38.015965+00:00 19994330.271999981254 29000292.990999940783 27870462.997999910265 3965624.000999987125 60514.919895920 2024-07-23T22:04:39.007468+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3964053.946000009775 60514.919907574 2024-07-23T22:04:40.014347+00:00 19994330.274000018835 29000292.983999971300 27870462.985000010580 3957428.991999983788 60514.919919049 2024-07-23T22:04:41.005850+00:00 19994330.276999980211 29000293.025000099093 27870462.986000061035 3964355.010000019800 60514.919930703 2024-07-23T22:04:42.012729+00:00 19994330.274000018835 29000293.003999948502 27870463.016999959946 3960941.996999979019 60514.919942179 2024-07-23T22:04:43.004233+00:00 19994330.270999971777 29000292.970999959856 27870462.968000050634 3960145.089000015985 60514.919953838 2024-07-23T22:04:44.011608+00:00 19994330.275000039488 29000293.032999988645 27870463.030999898911 3960952.937000005972 60514.919965308 2024-07-23T22:04:45.002615+00:00 19994330.272000011057 29000293.002000089735 27870462.984000090510 3965384.972000002861 60514.919976967 2024-07-23T22:04:46.009990+00:00 19994330.276999950409 29000292.986999988556 27870463.018999930471 3964482.038999975193 60514.919988621 2024-07-23T22:04:47.016869+00:00 19994330.272000011057 29000292.971999999136 27870462.932000041008 3960563.876000016928 60514.920000097 2024-07-23T22:04:48.008372+00:00 19994330.273999989033 29000293.048999909312 27870463.092000011355 3958765.116999983788 60514.920011750 2024-07-23T22:04:49.015251+00:00 19994330.273999989033 29000293.034000039101 27870463.054000020027 3963113.883000016212 60514.920023226 2024-07-23T22:04:50.006755+00:00 19994330.274000048637 29000292.968999978155 27870462.927999969572 3964378.129000008106 60514.920034886 2024-07-23T22:04:51.014130+00:00 19994330.272999998182 29000292.984000090510 27870463.006999969482 3963050.959999979008 60514.920046356 2024-07-23T22:04:52.005137+00:00 19994330.273999989033 29000292.975999951363 27870463.013000000268 3962004.040000020992 60514.920058015 2024-07-23T22:04:53.012513+00:00 19994330.275999959558 29000293.009999990463 27870462.995000001043 3961660.997999995947 60514.920069485 2024-07-23T22:04:54.003520+00:00 19994330.275000039488 29000293.011999960989 27870463.010000001639 3968363.944999992847 60514.920081145 2024-07-23T22:04:55.010895+00:00 19994330.272999998182 29000292.995000001043 27870462.984999999404 3965352.028999983799 60514.920092614 2024-07-23T22:04:56.001902+00:00 19994330.269999980927 29000292.991999998689 27870462.991000000387 3959778.965000004042 60514.920104274 2024-07-23T22:04:57.009277+00:00 19994330.274999979883 29000293.024000000209 27870463.018000010401 3966630.010000019800 60514.920115934 2024-07-23T22:04:58.016652+00:00 19994330.272999998182 29000292.978000000119 27870462.971000019461 3965597.079999982845 60514.920127403 2024-07-23T22:04:59.007660+00:00 19994330.277000069618 29000292.988000020385 27870462.951999988407 3961512.057999997865 60514.920139063 2024-07-23T22:05:00.015035+00:00 19994330.274999979883 29000293.008999969810 27870463.040999978781 3964580.828000009060 60514.920150533 2024-07-23T22:05:01.006042+00:00 19994330.269999980927 29000293.013000011444 27870463.008000019938 3964403.143999993801 60514.920162186 2024-07-23T22:05:02.012921+00:00 19994330.274000048637 29000292.974999990314 27870462.934000018984 3965035.878999977838 60514.920173662 2024-07-23T22:05:03.004424+00:00 19994330.274999979883 29000293.004999998957 27870463.052999969572 3966267.104000031948 60514.920185322 2024-07-23T22:05:04.011800+00:00 19994330.274999979883 29000292.977000001818 27870462.916999999434 3962764.912000000011 60514.920196792 2024-07-23T22:05:05.002807+00:00 19994330.274000048637 29000293.069999989122 27870463.123000029474 3966009.041000009049 60514.920208451 2024-07-23T22:05:06.010182+00:00 19994330.272999998182 29000293.007000029087 27870462.967999991030 3963527.974999963772 60514.920219921 2024-07-23T22:05:07.001189+00:00 19994330.272999998182 29000292.913999971002 27870462.990000009537 3964807.997000039089 60514.920231581 2024-07-23T22:05:08.008565+00:00 19994330.274999979883 29000293.020000040531 27870463.010999981314 3961919.033999979030 60514.920243234 2024-07-23T22:05:09.015444+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3965747.000999987125 60514.920254710 2024-07-23T22:05:10.006945+00:00 19994330.276000019163 29000293.022000011057 27870463.005999978632 3969984.999000012875 60514.920266369 2024-07-23T22:05:11.014322+00:00 19994330.273999929428 29000293.019999980927 27870462.981000009924 3962322.007000029087 60514.920277840 2024-07-23T22:05:12.005330+00:00 19994330.271000031382 29000292.990000009537 27870463.039000030607 3968222.958999990951 60514.920289499 2024-07-23T22:05:13.012704+00:00 19994330.276000019163 29000292.965000029653 27870462.942999958992 3968011.912000000011 60514.920300975 2024-07-23T22:05:14.004208+00:00 19994330.274999979883 29000292.981999989599 27870463.001000050455 3966868.146999955177 60514.920312628 2024-07-23T22:05:15.011087+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3964766.030000030994 60514.920324104 2024-07-23T22:05:16.002590+00:00 19994330.274000048637 29000292.990999940783 27870462.944000009447 3965466.995000004768 60514.920335758 2024-07-23T22:05:17.009469+00:00 19994330.274999979883 29000293.014000058174 27870463.059999939054 3967357.945999979973 60514.920347417 2024-07-23T22:05:18.016844+00:00 19994330.270999908447 29000293.005999919027 27870463.001999970526 3962834.974000037182 60514.920358893 2024-07-23T22:05:19.008348+00:00 19994330.275000099093 29000292.989000078291 27870462.988000039011 3967323.051999986172 60514.920370547 2024-07-23T22:05:20.015227+00:00 19994330.271999958903 29000293.033999919891 27870462.978000041097 3962054.009999989998 60514.920382022 2024-07-23T22:05:21.006730+00:00 19994330.279999971390 29000292.970000028610 27870462.985999941826 3962109.898000001907 60514.920393682 2024-07-23T22:05:22.014106+00:00 19994330.272000070661 29000292.998000029474 27870462.998000029474 3967829.101999998093 60514.920405152 2024-07-23T22:05:23.005112+00:00 19994330.272999998182 29000293.026000019163 27870463.047000050545 3964021.901000022888 60514.920416811 2024-07-23T22:05:24.012488+00:00 19994330.271999999881 29000292.974999900907 27870462.970999959856 3965734.969999969006 60514.920428287 2024-07-23T22:05:25.003991+00:00 19994330.276000000536 29000293.022999998182 27870463.013000011444 3967133.123000026215 60514.920439941 2024-07-23T22:05:26.010870+00:00 19994330.274000000209 29000292.971000079066 27870462.978000041097 3966515.998999952804 60514.920451417 2024-07-23T22:05:27.002373+00:00 19994330.272999998182 29000292.995999928564 27870463.012999888510 3966276.886000037193 60514.920463076 2024-07-23T22:05:28.009748+00:00 19994330.274000000209 29000292.981000069529 27870462.987000111490 3970367.082000017166 60514.920474730 2024-07-23T22:05:29.016627+00:00 19994330.275999989361 29000293.059999939054 27870463.063999891281 3965816.975999950897 60514.920486205 2024-07-23T22:05:30.008130+00:00 19994330.271000001580 29000292.973999980837 27870462.930999990553 3966600.040000020992 60514.920497859 2024-07-23T22:05:31.015010+00:00 19994330.271000001580 29000293.016000028700 27870463.011999998242 3963805.001999973785 60514.920509335 2024-07-23T22:05:32.006513+00:00 19994330.278000000864 29000292.973999980837 27870463.011000011116 3970239.054000020027 60514.920520988 2024-07-23T22:05:33.013392+00:00 19994330.276000019163 29000293.034000001848 27870463.038999989629 3967765.954999982845 60514.920532464 2024-07-23T22:05:34.004895+00:00 19994330.271999981254 29000292.977999988943 27870462.944000009447 3966062.964000045788 60514.920544123 2024-07-23T22:05:35.012271+00:00 19994330.272000011057 29000293.040000010282 27870463.057000000030 3966842.997999966145 60514.920555593 2024-07-23T22:05:36.003278+00:00 19994330.277000010014 29000292.967999991030 27870462.991000000387 3964891.986000000965 60514.920567253 2024-07-23T22:05:37.010653+00:00 19994330.270999971777 29000292.960999999195 27870462.942000001669 3963254.027000010014 60514.920578723 2024-07-23T22:05:38.001660+00:00 19994330.276000019163 29000293.061000019312 27870463.035000000149 3967090.944000006188 60514.920590382 2024-07-23T22:05:39.009035+00:00 19994330.274999979883 29000293.006999999285 27870463.073000010103 3967267.054000020027 60514.920602036 2024-07-23T22:05:40.015915+00:00 19994330.272000011057 29000292.971999999136 27870462.927000019699 3966270.954999982845 60514.920613512 2024-07-23T22:05:41.007418+00:00 19994330.273999989033 29000293.006000008434 27870463.009999990463 3970755.995999991894 60514.920625166 2024-07-23T22:05:42.014297+00:00 19994330.273999989033 29000292.998999949545 27870463.025999959558 3967043.037999988068 60514.920636641 2024-07-23T22:05:43.005800+00:00 19994330.277000010014 29000293.000000000000 27870462.953999999911 3963838.095000029076 60514.920648295 2024-07-23T22:05:44.012679+00:00 19994330.272000011057 29000292.975000020117 27870463.005000051111 3966965.870000004768 60514.920659771 2024-07-23T22:05:45.004182+00:00 19994330.272000011057 29000293.018999990076 27870463.022999998182 3965436.030999958981 60514.920671430 2024-07-23T22:05:46.011558+00:00 19994330.274999979883 29000293.016000028700 27870463.003999948502 3965154.002000033855 60514.920682900 2024-07-23T22:05:47.002565+00:00 19994330.276000019163 29000292.983999971300 27870462.999000009149 3966219.990000010002 60514.920694559 2024-07-23T22:05:48.009940+00:00 19994330.271999958903 29000293.013999998569 27870463.005999978632 3967046.968999981880 60514.920706030 2024-07-23T22:05:49.000947+00:00 19994330.272000011057 29000292.954999979585 27870462.936000049114 3968654.080999969970 60514.920717689 2024-07-23T22:05:50.008323+00:00 19994330.275999959558 29000293.020000040531 27870463.055999990553 3965840.943000019062 60514.920729343 2024-07-23T22:05:51.015201+00:00 19994330.272999998182 29000293.044999960810 27870463.018999930471 3967793.002000033855 60514.920740819 2024-07-23T22:05:52.006705+00:00 19994330.272000070661 29000292.996999979019 27870463.022000070661 3966849.001999973785 60514.920752478 2024-07-23T22:05:53.014080+00:00 19994330.272999998182 29000293.004000071436 27870462.977999929339 3968148.130999981891 60514.920763948 2024-07-23T22:05:54.005087+00:00 19994330.279999971390 29000293.000000000000 27870462.967000011355 3961488.869000018109 60514.920775607 2024-07-23T22:05:55.012463+00:00 19994330.272999998182 29000292.950999978930 27870463.022999998182 3964921.019999980927 60514.920787077 2024-07-23T22:05:56.003469+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3966812.013999999035 60514.920798737 2024-07-23T22:05:57.010845+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3962655.962000011932 60514.920810207 2024-07-23T22:05:58.001852+00:00 19994330.273999929428 29000292.968999978155 27870462.910000089556 3961313.109000027180 60514.920821866 2024-07-23T22:05:59.009227+00:00 19994330.275000099093 29000293.036000009626 27870463.121999979019 3959648.912999988068 60514.920833342 2024-07-23T22:06:00.000731+00:00 19994330.274999979883 29000292.971999999136 27870462.909000039101 3967792.950999975204 60514.920844995 2024-07-23T22:06:01.007609+00:00 19994330.273999929428 29000293.006000038236 27870462.982999920845 3965318.009999989998 60514.920856655 2024-07-23T22:06:02.014985+00:00 19994330.272000070661 29000293.024999979883 27870463.044000029564 3969243.094000041019 60514.920868125 2024-07-23T22:06:03.005992+00:00 19994330.274999979883 29000293.019999980927 27870463.031000021845 3964086.876999973785 60514.920879785 2024-07-23T22:06:04.013367+00:00 19994330.274999979883 29000292.973000049591 27870462.958999991417 3967191.033999979030 60514.920891260 2024-07-23T22:06:05.004871+00:00 19994330.274000048637 29000292.977000001818 27870463.016999959946 3966593.030000030994 60514.920902919 2024-07-23T22:06:06.012246+00:00 19994330.274999979883 29000293.009999990463 27870462.965000029653 3967842.967999995220 60514.920914390 2024-07-23T22:06:07.003253+00:00 19994330.271999958903 29000293.031000021845 27870463.074000000954 3964816.939999998081 60514.920926049 2024-07-23T22:06:08.010628+00:00 19994330.274000048637 29000292.958999991417 27870462.955000039190 3963059.195999979973 60514.920937519 2024-07-23T22:06:09.001635+00:00 19994330.272999998182 29000293.028000000864 27870463.021999999881 3965935.895000040997 60514.920949178 2024-07-23T22:06:10.009010+00:00 19994330.276000019163 29000293.006999999285 27870462.940999999642 3967239.060999929905 60514.920960654 2024-07-23T22:06:11.000513+00:00 19994330.272999998182 29000292.992999989539 27870463.035999991000 3964171.909000039101 60514.920972308 2024-07-23T22:06:12.007393+00:00 19994330.274999979883 29000292.976000010967 27870463.015000000596 3964551.953000069130 60514.920983967 2024-07-23T22:06:13.014768+00:00 19994330.272999998182 29000293.013000000268 27870462.993000000715 3967207.110999941826 60514.920995443 2024-07-23T22:06:14.006271+00:00 19994330.271000031382 29000292.978999998420 27870462.942000001669 3962590.944000006188 60514.921007097 2024-07-23T22:06:15.013151+00:00 19994330.273999929428 29000293.000999990851 27870462.988000009209 3969206.980000019073 60514.921018573 2024-07-23T22:06:16.004654+00:00 19994330.277000069618 29000293.004000011832 27870463.048000011593 3961767.016999959946 60514.921030232 2024-07-23T22:06:17.012029+00:00 19994330.273999929428 29000293.002000000328 27870463.012999981642 3965065.998000026215 60514.921041702 2024-07-23T22:06:18.003036+00:00 19994330.274999998510 29000293.013999998569 27870462.998999979347 3965805.001999973785 60514.921053361 2024-07-23T22:06:19.010411+00:00 19994330.272999998182 29000292.994000021368 27870463.018000010401 3966681.083000063896 60514.921064831 2024-07-23T22:06:20.001418+00:00 19994330.271000001580 29000292.983999971300 27870462.969000041485 3964672.947999954224 60514.921076491 2024-07-23T22:06:21.008794+00:00 19994330.275000009686 29000292.990000009537 27870463.004999998957 3963023.978999971878 60514.921088144 2024-07-23T22:06:22.015673+00:00 19994330.273999989033 29000292.998000029474 27870462.958999991417 3963208.922999978065 60514.921099620 2024-07-23T22:06:23.007176+00:00 19994330.275000020862 29000293.008999999613 27870463.025999959558 3966572.111000061035 60514.921111274 2024-07-23T22:06:24.014055+00:00 19994330.275999989361 29000293.025999959558 27870463.036000009626 3967837.019999980927 60514.921122749 2024-07-23T22:06:25.005559+00:00 19994330.268999990076 29000292.976000010967 27870462.981999989599 3962547.963000059128 60514.921134409 2024-07-23T22:06:26.012934+00:00 19994330.275000009686 29000293.013000011444 27870462.977000001818 3961715.057999968994 60514.921145879 2024-07-23T22:06:27.003941+00:00 19994330.273999989033 29000293.011000040919 27870463.020000040531 3968470.912999988068 60514.921157538 2024-07-23T22:06:28.011316+00:00 19994330.275000009686 29000292.969999909401 27870463.009999990463 3961315.036999940872 60514.921169008 2024-07-23T22:06:29.002323+00:00 19994330.278000000864 29000293.008000019938 27870462.991999980062 3965864.925000071991 60514.921180668 2024-07-23T22:06:30.009699+00:00 19994330.271000031382 29000293.042999979109 27870463.022999998182 3968341.105000019073 60514.921192138 2024-07-23T22:06:31.000706+00:00 19994330.271999958903 29000292.971000079066 27870462.968999978155 3964557.896999955177 60514.921203797 2024-07-23T22:06:32.008081+00:00 19994330.275000039488 29000293.023999929428 27870462.980000019073 3966673.070000051986 60514.921215457 2024-07-23T22:06:33.015456+00:00 19994330.271999958903 29000292.995000001043 27870463.067999958992 3961964.041999936104 60514.921226927 2024-07-23T22:06:34.006463+00:00 19994330.276000019163 29000293.017000079155 27870463.004999998957 3963669.945000051986 60514.921238586 2024-07-23T22:06:35.013838+00:00 19994330.274999979883 29000292.967000011355 27870462.936000108719 3967224.054000020027 60514.921250056 2024-07-23T22:06:36.004846+00:00 19994330.271000031382 29000292.985999941826 27870463.026999950409 3963595.820999979973 60514.921261716 2024-07-23T22:06:37.012221+00:00 19994330.273999989033 29000293.054999951273 27870463.026999950409 3964458.046999930870 60514.921273185 2024-07-23T22:06:38.003229+00:00 19994330.276000019163 29000292.930000070482 27870462.930999990553 3962053.046000003815 60514.921284845 2024-07-23T22:06:39.010603+00:00 19994330.275999959558 29000293.036000009626 27870463.104000091553 3961508.139999986161 60514.921296321 2024-07-23T22:06:40.002107+00:00 19994330.276000019163 29000292.990999940783 27870462.955999970436 3962534.935999989975 60514.921307974 2024-07-23T22:06:41.008985+00:00 19994330.268999990076 29000292.981000069529 27870462.988000039011 3968041.896000028122 60514.921319450 2024-07-23T22:06:42.000489+00:00 19994330.273999989033 29000293.018999930471 27870463.001999970526 3968760.116000055801 60514.921331109 2024-07-23T22:06:43.007864+00:00 19994330.276000019163 29000293.030000090599 27870463.014999989420 3966685.977999926079 60514.921342763 2024-07-23T22:06:44.014743+00:00 19994330.271999958903 29000292.937999960035 27870462.983999971300 3962070.960000038147 60514.921354239 2024-07-23T22:06:45.006246+00:00 19994330.277000069618 29000293.052999969572 27870463.019999980927 3963201.064000010025 60514.921365893 2024-07-23T22:06:46.013126+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3965797.953999996185 60514.921377368 2024-07-23T22:06:47.004631+00:00 19994330.271999958903 29000292.980000000447 27870462.952000018209 3963635.986999989022 60514.921389028 2024-07-23T22:06:48.012004+00:00 19994330.271000031382 29000293.008999999613 27870463.041000001132 3962815.960999966133 60514.921400498 2024-07-23T22:06:49.003011+00:00 19994330.278000000864 29000293.035000011325 27870463.032000008970 3962354.050000071991 60514.921412157 2024-07-23T22:06:50.010386+00:00 19994330.274000048637 29000292.984999980778 27870462.943999990821 3963441.019999980927 60514.921423627 2024-07-23T22:06:51.001393+00:00 19994330.276999950409 29000292.966000020504 27870462.990000009537 3964161.965000032913 60514.921435287 2024-07-23T22:06:52.008769+00:00 19994330.271000031382 29000293.033999979496 27870463.041999980807 3960936.952000021935 60514.921446756 2024-07-23T22:06:52.999776+00:00 19994330.271999958903 29000293.013999998569 27870463.019000019878 3966385.031999946106 60514.921458416 2024-07-23T22:06:54.007151+00:00 19994330.272999998182 29000292.973000019789 27870463.006999999285 3958762.055999993812 60514.921470070 2024-07-23T22:06:55.014030+00:00 19994330.274999979883 29000293.002000000328 27870462.940000001341 3964802.934000014793 60514.921481546 2024-07-23T22:06:56.005534+00:00 19994330.276000019163 29000292.976000010967 27870462.993999991566 3962707.087999939919 60514.921493205 2024-07-23T22:06:57.012909+00:00 19994330.274000048637 29000292.995000001043 27870462.974000010639 3963466.993000030983 60514.921504675 2024-07-23T22:06:58.003915+00:00 19994330.271999958903 29000293.061999980360 27870463.046000000089 3958187.870000004768 60514.921516335 2024-07-23T22:06:59.011291+00:00 19994330.271999958903 29000292.980000019073 27870462.995999988168 3962255.080999969970 60514.921527804 2024-07-23T22:07:00.002298+00:00 19994330.276000019163 29000292.940999981016 27870462.944000009447 3969660.042999982834 60514.921539464 2024-07-23T22:07:01.009673+00:00 19994330.274999979883 29000293.037999991328 27870463.074000000954 3963941.878000020981 60514.921550940 2024-07-23T22:07:02.001177+00:00 19994330.272999998182 29000293.018999990076 27870462.986000001431 3963317.097000002861 60514.921562593 2024-07-23T22:07:03.008057+00:00 19994330.274000048637 29000292.995999988168 27870463.033999979496 3962769.050999999046 60514.921574247 2024-07-23T22:07:04.014935+00:00 19994330.274000048637 29000293.001999970526 27870462.993000030518 3962579.991000055801 60514.921585723 2024-07-23T22:07:05.006438+00:00 19994330.274999979883 29000292.977000001818 27870462.974999960512 3960463.916999936104 60514.921597382 2024-07-23T22:07:06.013814+00:00 19994330.271999958903 29000293.031000021845 27870463.017000019550 3961292.048000096809 60514.921608852 2024-07-23T22:07:07.004820+00:00 19994330.276000019163 29000293.017000079155 27870462.988999959081 3961409.986999989022 60514.921620511 2024-07-23T22:07:08.012196+00:00 19994330.272999998182 29000292.985999941826 27870463.016000028700 3963962.027999997139 60514.921631982 2024-07-23T22:07:09.003203+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3963942.919999957085 60514.921643641 2024-07-23T22:07:10.010578+00:00 19994330.271000031382 29000292.972999930382 27870462.973000049591 3966208.151999949943 60514.921655111 2024-07-23T22:07:11.001585+00:00 19994330.272999998182 29000293.009999990463 27870462.972999930382 3966503.925000071991 60514.921666770 2024-07-23T22:07:12.008961+00:00 19994330.276999998838 29000292.970000028610 27870462.990000009537 3968493.993999958038 60514.921678240 2024-07-23T22:07:12.999968+00:00 19994330.271999999881 29000293.054000020027 27870463.072999950498 3962413.983000040054 60514.921689900 2024-07-23T22:07:14.007343+00:00 19994330.272999990731 29000292.937999960035 27870462.956000089645 3961068.018999934196 60514.921701553 2024-07-23T22:07:15.014223+00:00 19994330.274000000209 29000293.029000040144 27870463.013999938965 3959218.963000059128 60514.921713029 2024-07-23T22:07:16.005726+00:00 19994330.275999989361 29000292.998000029474 27870462.973000049591 3961442.978000044823 60514.921724683 2024-07-23T22:07:17.012605+00:00 19994330.273000020534 29000292.995000001043 27870462.988000039011 3965871.955999969970 60514.921736158 2024-07-23T22:07:18.004108+00:00 19994330.274999979883 29000292.972999930382 27870463.016999959946 3964338.029999970924 60514.921747818 2024-07-23T22:07:19.011483+00:00 19994330.272999998182 29000293.032000061125 27870463.004999998957 3963496.072000027169 60514.921759288 2024-07-23T22:07:20.002490+00:00 19994330.275000009686 29000292.988999959081 27870462.967000011355 3962635.972000002861 60514.921770948 2024-07-23T22:07:21.009866+00:00 19994330.272000011057 29000293.052999969572 27870463.072999950498 3963544.044000030030 60514.921782417 2024-07-23T22:07:22.000872+00:00 19994330.272999998182 29000292.963999990374 27870462.978999968618 3963147.972999929916 60514.921794077 2024-07-23T22:07:23.008248+00:00 19994330.276999980211 29000293.006000038236 27870462.968000050634 3962555.031000018120 60514.921805553 2024-07-23T22:07:23.999751+00:00 19994330.270000010729 29000292.986999999732 27870463.001000050455 3960456.950999975204 60514.921817206 2024-07-23T22:07:25.006630+00:00 19994330.276000019163 29000293.017999991775 27870463.038999918848 3964894.042000054847 60514.921828866 2024-07-23T22:07:26.014004+00:00 19994330.273999989033 29000292.967000011355 27870462.949999999255 3962964.003999948967 60514.921840342 2024-07-23T22:07:27.005509+00:00 19994330.273999989033 29000293.044999990612 27870463.039999999106 3964838.953000069130 60514.921851995 2024-07-23T22:07:28.012388+00:00 19994330.272999998182 29000292.913000021130 27870462.927999999374 3967346.046999930870 60514.921863471 2024-07-23T22:07:29.003891+00:00 19994330.278000000864 29000293.077999979258 27870463.094000000507 3958351.995000004768 60514.921875125 2024-07-23T22:07:30.010770+00:00 19994330.272000011057 29000292.969000011683 27870462.954000011086 3966340.037000060081 60514.921886601 2024-07-23T22:07:31.002273+00:00 19994330.273999989033 29000292.984000001103 27870462.998999979347 3961594.011999965180 60514.921898260 2024-07-23T22:07:32.009648+00:00 19994330.270999971777 29000293.005000028759 27870462.978999998420 3961972.845999956131 60514.921909730 2024-07-23T22:07:33.000656+00:00 19994330.274000048637 29000292.986999988556 27870462.980000019073 3968294.069000006188 60514.921921384 2024-07-23T22:07:34.007535+00:00 19994330.276999950409 29000293.032999988645 27870463.058999989182 3963027.993000030983 60514.921932859 2024-07-23T22:07:34.999038+00:00 19994330.271000031382 29000292.999000009149 27870462.963999990374 3960696.884999989998 60514.921944513 2024-07-23T22:07:36.005917+00:00 19994330.276000019163 29000292.974999960512 27870463.007000029087 3965919.134999989998 60514.921956172 2024-07-23T22:07:37.013293+00:00 19994330.272000011057 29000293.066000040621 27870463.013999998569 3961356.042000054847 60514.921967648 2024-07-23T22:07:38.004796+00:00 19994330.271999958903 29000292.944999989122 27870463.011999960989 3962218.981999992859 60514.921979302 2024-07-23T22:07:39.011675+00:00 19994330.274999979883 29000293.007999960333 27870463.008999999613 3962969.906999946106 60514.921990777 2024-07-23T22:07:40.003178+00:00 19994330.274000048637 29000293.056000050157 27870463.022000011057 3961396.111000061035 60514.922002431 2024-07-23T22:07:41.010057+00:00 19994330.278000000864 29000292.994999948889 27870462.961000028998 3967869.009999989998 60514.922013907 2024-07-23T22:07:42.001561+00:00 19994330.273999929428 29000293.006000038236 27870463.030999958515 3964355.935999989975 60514.922025566 2024-07-23T22:07:43.008936+00:00 19994330.272000070661 29000292.925999999046 27870462.972999989986 3965040.937000035774 60514.922037036 2024-07-23T22:07:43.999943+00:00 19994330.271000031382 29000293.029999971390 27870463.004000011832 3965280.024999976158 60514.922048696 2024-07-23T22:07:45.007318+00:00 19994330.274999979883 29000292.993999961764 27870462.957000020891 3964792.064999938011 60514.922060349 2024-07-23T22:07:46.014197+00:00 19994330.276000019163 29000293.012000080198 27870463.052000049502 3964180.948000072967 60514.922071825 2024-07-23T22:07:47.005700+00:00 19994330.274999979883 29000292.988999959081 27870462.995999928564 3963303.011999965180 60514.922083479 2024-07-23T22:07:48.012580+00:00 19994330.273999929428 29000292.998999949545 27870462.993000030518 3962132.046999930870 60514.922094955 2024-07-23T22:07:49.004083+00:00 19994330.274000048637 29000292.982000108808 27870462.973000049591 3958378.947000027169 60514.922106614 2024-07-23T22:07:50.011458+00:00 19994330.269999980927 29000292.993999961764 27870463.009999990463 3960119.947000027169 60514.922118084 2024-07-23T22:07:51.002465+00:00 19994330.276000019163 29000293.031999949366 27870462.990999940783 3968317.179000020027 60514.922129738 2024-07-23T22:07:52.009344+00:00 19994330.274999979883 29000292.974000100046 27870463.034000039101 3965230.810999989975 60514.922141213 2024-07-23T22:07:53.000848+00:00 19994330.274000048637 29000293.035999890417 27870463.046000000089 3966888.036999940872 60514.922152873 2024-07-23T22:07:54.008223+00:00 19994330.272999998182 29000292.991000059992 27870462.896999958903 3958295.050999999046 60514.922164343 2024-07-23T22:07:54.999230+00:00 19994330.273999929428 29000292.990999940783 27870463.060000058264 3961901.948000072967 60514.922176003 2024-07-23T22:07:56.006605+00:00 19994330.274000048637 29000293.032000061125 27870463.028999920934 3959881.080999969970 60514.922187656 2024-07-23T22:07:57.013485+00:00 19994330.276000019163 29000292.983999971300 27870462.956000089645 3966207.912000060081 60514.922199132 2024-07-23T22:07:58.004988+00:00 19994330.272999998182 29000292.993000030518 27870463.017999891192 3964363.074000000954 60514.922210786 2024-07-23T22:07:59.011867+00:00 19994330.274999979883 29000292.988000039011 27870462.982000108808 3959446.995999931823 60514.922222261 2024-07-23T22:08:00.003375+00:00 19994330.272999998182 29000293.013000011444 27870462.970999959856 3963091.032000064850 60514.922233915 2024-07-23T22:08:01.010249+00:00 19994330.274999979883 29000292.975999999791 27870462.983000040054 3964644.894999980927 60514.922245391 2024-07-23T22:08:02.001753+00:00 19994330.269999980927 29000293.008999999613 27870463.024999979883 3962035.075999975204 60514.922257044 2024-07-23T22:08:03.008632+00:00 19994330.274000048637 29000293.006000000983 27870463.077000018209 3961241.967000008095 60514.922268520 2024-07-23T22:08:04.000135+00:00 19994330.276000019163 29000292.989000011235 27870462.884999990463 3964463.008999944199 60514.922280179 2024-07-23T22:08:05.007510+00:00 19994330.274000000209 29000293.014999989420 27870463.061000000685 3963075.024000049103 60514.922291650 2024-07-23T22:08:05.998517+00:00 19994330.271000001580 29000292.983000010252 27870463.000999998301 3963807.011000037193 60514.922303309 2024-07-23T22:08:07.005893+00:00 19994330.277000010014 29000293.008999999613 27870462.984000001103 3963346.987999916077 60514.922314962 2024-07-23T22:08:08.012771+00:00 19994330.271999999881 29000293.004999998957 27870462.959000010043 3962995.972000002861 60514.922326438 2024-07-23T22:08:09.004275+00:00 19994330.278000000864 29000293.005000028759 27870463.055000010878 3965458.971000074875 60514.922338092 2024-07-23T22:08:10.011154+00:00 19994330.271999999881 29000292.995999988168 27870463.003999978304 3961111.047999978065 60514.922349568 2024-07-23T22:08:11.002657+00:00 19994330.272999998182 29000293.007999960333 27870463.011999990791 3960352.085999966133 60514.922361222 2024-07-23T22:08:12.009537+00:00 19994330.271999981254 29000292.966000020504 27870462.968000020832 3962563.876000047196 60514.922372691 2024-07-23T22:08:13.000544+00:00 19994330.272999998182 29000292.998000029474 27870463.003999978304 3964153.034999967087 60514.922384351 2024-07-23T22:08:14.007919+00:00 19994330.277000010014 29000293.001999970526 27870462.960999999195 3965013.985000013839 60514.922395827 2024-07-23T22:08:14.999422+00:00 19994330.275999989361 29000293.041000008583 27870463.067000031471 3963017.003999948967 60514.922407480 2024-07-23T22:08:16.006301+00:00 19994330.271000001580 29000292.974999960512 27870462.993999961764 3964884.981000065804 60514.922419140 2024-07-23T22:08:17.013677+00:00 19994330.273999989033 29000292.999000009149 27870462.983000040054 3961686.065999985207 60514.922430610 2024-07-23T22:08:18.004684+00:00 19994330.272999998182 29000293.010000050068 27870463.018999990076 3961957.881000041962 60514.922442269 2024-07-23T22:08:19.012059+00:00 19994330.275000039488 29000292.997999910265 27870462.959999978542 3959932.019999980927 60514.922453745 2024-07-23T22:08:20.003562+00:00 19994330.274999979883 29000292.990000009537 27870463.022999998182 3965034.153999925125 60514.922465399 2024-07-23T22:08:21.010441+00:00 19994330.276000019163 29000293.026000019163 27870463.036000009626 3961886.871000051033 60514.922476874 2024-07-23T22:08:22.001944+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3966614.054999948014 60514.922488528 2024-07-23T22:08:23.008824+00:00 19994330.271999958903 29000292.998000029474 27870462.939000010490 3963986.947000027169 60514.922500004 2024-07-23T22:08:24.000326+00:00 19994330.272999998182 29000293.011999960989 27870463.037999991328 3962446.026000022888 60514.922511658 2024-07-23T22:08:25.007206+00:00 19994330.277000010014 29000292.986000061035 27870463.001999970526 3960638.000000000000 60514.922523133 2024-07-23T22:08:25.998709+00:00 19994330.271000031382 29000293.022999998182 27870462.943000078201 3960700.978000000119 60514.922534787 2024-07-23T22:08:27.005588+00:00 19994330.273999989033 29000292.983999971300 27870463.033999919891 3966442.939999999013 60514.922546446 2024-07-23T22:08:28.012963+00:00 19994330.274999979883 29000293.014000058174 27870463.021000031382 3966639.132999998983 60514.922557922 2024-07-23T22:08:29.004467+00:00 19994330.272000011057 29000292.963999990374 27870462.958000060171 3964035.871000001207 60514.922569576 2024-07-23T22:08:30.011345+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3961108.004000001121 60514.922581051 2024-07-23T22:08:31.002849+00:00 19994330.275000039488 29000293.034999970347 27870462.985999941826 3960090.083000001032 60514.922592705 2024-07-23T22:08:32.009729+00:00 19994330.276000019163 29000292.981999989599 27870463.032000061125 3960814.057000000030 60514.922604181 2024-07-23T22:08:33.001232+00:00 19994330.272999998182 29000293.047000050545 27870463.080999970436 3961176.888999999035 60514.922615840 2024-07-23T22:08:34.008607+00:00 19994330.272999998182 29000292.955999970436 27870462.904999971390 3961230.107000000775 60514.922627310 2024-07-23T22:08:34.999614+00:00 19994330.270999908447 29000293.000000000000 27870462.968000050634 3967645.955999999773 60514.922638964 2024-07-23T22:08:36.006493+00:00 19994330.278000000864 29000293.016999959946 27870463.044999960810 3962848.994999996852 60514.922650440 2024-07-23T22:08:36.997996+00:00 19994330.272999998182 29000292.930000070482 27870462.977000001818 3966692.027000003029 60514.922662093 2024-07-23T22:08:38.004876+00:00 19994330.275000099093 29000293.054999999702 27870463.027000069618 3966610.002999999095 60514.922673753 2024-07-23T22:08:39.012250+00:00 19994330.275999899954 29000293.021000001580 27870463.029999971390 3967513.019000000786 60514.922685223 2024-07-23T22:08:40.003258+00:00 19994330.269000049680 29000292.974000010639 27870462.947999950498 3967080.855999999214 60514.922696882 2024-07-23T22:08:41.010633+00:00 19994330.274999979883 29000293.015999991447 27870463.003000020981 3964035.078000002075 60514.922708358 2024-07-23T22:08:42.002136+00:00 19994330.276000019163 29000292.985000010580 27870463.037000060081 3967671.036999993026 60514.922720012 2024-07-23T22:08:43.009015+00:00 19994330.272999998182 29000293.006999999285 27870462.962999939919 3964660.983000009786 60514.922731488 2024-07-23T22:08:44.000518+00:00 19994330.274999979883 29000293.015999998897 27870463.030000001192 3960270.015000001062 60514.922743141 2024-07-23T22:08:45.007398+00:00 19994330.272000070661 29000293.001999970526 27870462.967000000179 3966208.961999997031 60514.922754617 2024-07-23T22:08:45.998902+00:00 19994330.273999929428 29000292.997999999672 27870463.010999988765 3965466.094999998808 60514.922766271 2024-07-23T22:08:47.005780+00:00 19994330.272999998182 29000292.987000048161 27870463.028000000864 3963311.925999999046 60514.922777930 2024-07-23T22:08:48.013155+00:00 19994330.274999979883 29000293.051999989897 27870463.056000020355 3963585.002000004053 60514.922789400 2024-07-23T22:08:49.004163+00:00 19994330.274999979883 29000292.927999969572 27870462.910000000149 3964261.009999989998 60514.922801060 2024-07-23T22:08:50.011538+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3966548.006000012159 60514.922812529 2024-07-23T22:08:51.002545+00:00 19994330.271999958903 29000293.003000020981 27870463.015000019222 3966579.897999987006 60514.922824189 2024-07-23T22:08:52.009920+00:00 19994330.272999998182 29000293.010999981314 27870462.978999998420 3962376.002000004053 60514.922835665 2024-07-23T22:08:53.001423+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3962040.078999996185 60514.922847318 2024-07-23T22:08:54.008303+00:00 19994330.274999979883 29000292.976000010967 27870462.999000009149 3963899.047000005841 60514.922858794 2024-07-23T22:08:54.999806+00:00 19994330.276000019163 29000292.987000048161 27870463.025999959558 3965165.974000006914 60514.922870448 2024-07-23T22:08:56.006685+00:00 19994330.269999980927 29000293.022999998182 27870462.995000001043 3964013.008999987971 60514.922881924 2024-07-23T22:08:56.998188+00:00 19994330.274000048637 29000292.978999968618 27870462.969000041485 3966056.958000003826 60514.922893583 2024-07-23T22:08:58.005563+00:00 19994330.271999958903 29000293.033999919891 27870463.052999969572 3958824.010000004899 60514.922905236 2024-07-23T22:08:59.012442+00:00 19994330.274000000209 29000293.000000000000 27870462.936999980360 3962111.949000000954 60514.922916712 2024-07-23T22:09:00.003946+00:00 19994330.276000000536 29000292.992000099272 27870463.021000031382 3959792.101999998093 60514.922928366 2024-07-23T22:09:01.010825+00:00 19994330.272999998182 29000292.965999960899 27870462.957000020891 3961048.914999992121 60514.922939842 2024-07-23T22:09:02.002328+00:00 19994330.274000000209 29000293.041000008583 27870463.088999990374 3961297.046000003815 60514.922951495 2024-07-23T22:09:03.009207+00:00 19994330.274999991059 29000292.977999929339 27870462.947999950498 3962141.025999993086 60514.922962971 2024-07-23T22:09:04.000711+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3968679.949000000954 60514.922974625 2024-07-23T22:09:05.007590+00:00 19994330.275999989361 29000292.993999961764 27870463.062000039965 3964077.964000015985 60514.922986100 2024-07-23T22:09:05.999093+00:00 19994330.274000018835 29000293.048000101000 27870463.000000000000 3962300.039000004996 60514.922997760 2024-07-23T22:09:07.006468+00:00 19994330.271999981254 29000292.977999929339 27870462.950999978930 3962434.012999982107 60514.923009230 2024-07-23T22:09:07.997475+00:00 19994330.271000001580 29000292.988000039011 27870463.009000059217 3960013.949000000954 60514.923020890 2024-07-23T22:09:09.004851+00:00 19994330.278000000864 29000293.004999998957 27870463.051999930292 3963404.990999997128 60514.923032549 2024-07-23T22:09:10.012226+00:00 19994330.271000001580 29000292.998000029474 27870462.924000021070 3959255.076999992132 60514.923044019 2024-07-23T22:09:11.003233+00:00 19994330.279000010341 29000293.009999990463 27870463.016999959946 3962570.004000008106 60514.923055673 2024-07-23T22:09:12.010112+00:00 19994330.272000011057 29000293.000999931246 27870463.037000060081 3961003.946000009775 60514.923067148 2024-07-23T22:09:13.001615+00:00 19994330.273999989033 29000293.000000000000 27870462.967999938875 3963693.986999989022 60514.923078808 2024-07-23T22:09:14.008990+00:00 19994330.273999989033 29000293.021000031382 27870463.048000101000 3962156.092000008095 60514.923090278 2024-07-23T22:09:14.999998+00:00 19994330.273999989033 29000292.958000000566 27870462.932999968529 3965231.944000006188 60514.923101937 2024-07-23T22:09:16.007373+00:00 19994330.275000039488 29000293.022999998182 27870463.036000009626 3958615.965999991167 60514.923113407 2024-07-23T22:09:16.998380+00:00 19994330.271999958903 29000292.944000009447 27870462.981999989599 3964404.985000013839 60514.923125067 2024-07-23T22:09:18.005756+00:00 19994330.274000048637 29000293.035999998450 27870463.016000028700 3956994.087999999989 60514.923136720 2024-07-23T22:09:19.012635+00:00 19994330.273999989033 29000292.984999980778 27870462.967999938875 3963619.861999989022 60514.923148196 2024-07-23T22:09:20.004138+00:00 19994330.272000011057 29000293.040000021458 27870463.021999958903 3963959.127999991179 60514.923159855 2024-07-23T22:09:21.011515+00:00 19994330.274999979883 29000292.956000000238 27870462.991000059992 3962515.915000020992 60514.923171326 2024-07-23T22:09:22.002520+00:00 19994330.277000010014 29000293.017999980599 27870463.002999998629 3961499.954999982845 60514.923182985 2024-07-23T22:09:23.009894+00:00 19994330.272999998182 29000293.018000040203 27870463.030999999493 3965785.097000002861 60514.923194455 2024-07-23T22:09:24.000903+00:00 19994330.272999998182 29000292.982999980450 27870462.988000009209 3964737.078000009060 60514.923206114 2024-07-23T22:09:25.008278+00:00 19994330.272000011057 29000292.986000001431 27870462.959999989718 3969461.933999984991 60514.923217584 2024-07-23T22:09:25.999285+00:00 19994330.273999929428 29000293.022999998182 27870463.055000010878 3966796.009000002872 60514.923229244 2024-07-23T22:09:27.006660+00:00 19994330.277000069618 29000293.050000008196 27870463.021000001580 3959594.979000002146 60514.923240719 2024-07-23T22:09:27.998163+00:00 19994330.272999998182 29000292.936999980360 27870462.927999999374 3963784.992000014056 60514.923252373 2024-07-23T22:09:29.005042+00:00 19994330.274999979883 29000292.998000029474 27870463.039999991655 3967600.955999999773 60514.923264033 2024-07-23T22:09:30.012418+00:00 19994330.269999980927 29000293.024999979883 27870463.022999998182 3966319.058999984991 60514.923275508 2024-07-23T22:09:31.003921+00:00 19994330.274999979883 29000293.009999990463 27870463.002000000328 3965507.001000016928 60514.923287162 2024-07-23T22:09:32.010800+00:00 19994330.274000048637 29000293.016999959946 27870463.023999989033 3964310.005999981891 60514.923298638 2024-07-23T22:09:33.002303+00:00 19994330.278000000864 29000292.964000109583 27870462.967000011355 3968651.998999983072 60514.923310291 2024-07-23T22:09:34.009183+00:00 19994330.271000031382 29000293.036999940872 27870463.066999968141 3962539.984000027180 60514.923321767 2024-07-23T22:09:35.000686+00:00 19994330.272999998182 29000292.978000041097 27870462.954000059515 3962792.955999969970 60514.923333426 2024-07-23T22:09:36.008061+00:00 19994330.272999998182 29000292.978999968618 27870462.969999969006 3963141.069000006188 60514.923344897 2024-07-23T22:09:36.999068+00:00 19994330.275999899954 29000292.965000029653 27870462.966000020504 3964680.046999990940 60514.923356556 2024-07-23T22:09:38.006443+00:00 19994330.274000048637 29000293.041999939829 27870463.025999959558 3963697.752000033855 60514.923368026 2024-07-23T22:09:38.997450+00:00 19994330.274999979883 29000293.000000000000 27870463.043000038713 3964749.202000021935 60514.923379686 2024-07-23T22:09:40.004826+00:00 19994330.272999998182 29000292.993000030518 27870462.923999968916 3966126.994999945164 60514.923391339 2024-07-23T22:09:41.011705+00:00 19994330.274000048637 29000293.008999940008 27870463.055000070482 3962291.925000011921 60514.923402815 2024-07-23T22:09:42.003208+00:00 19994330.271000031382 29000292.977000001818 27870462.936999920756 3966179.013999999035 60514.923414474 2024-07-23T22:09:43.010583+00:00 19994330.273999929428 29000293.036000009626 27870463.064000010490 3967060.046999990940 60514.923425945 2024-07-23T22:09:44.001591+00:00 19994330.277000069618 29000292.998000029474 27870462.945999979973 3963075.027000010014 60514.923437604 2024-07-23T22:09:45.008966+00:00 19994330.273999929428 29000293.006999969482 27870463.019999980927 3971654.921000003815 60514.923449074 2024-07-23T22:09:45.999973+00:00 19994330.272999998182 29000292.956000089645 27870462.974000100046 3959888.152999997139 60514.923460733 2024-07-23T22:09:47.007347+00:00 19994330.274000048637 29000293.026999950409 27870463.018999930471 3962562.872000039089 60514.923472209 2024-07-23T22:09:47.998851+00:00 19994330.271000031382 29000293.000000000000 27870462.973000049591 3965079.063999950886 60514.923483868 2024-07-23T22:09:49.006226+00:00 19994330.275999899954 29000293.026000019163 27870463.070999979973 3962553.934000014793 60514.923495338 2024-07-23T22:09:49.997234+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3959503.027999997139 60514.923506998 2024-07-23T22:09:51.004609+00:00 19994330.278000000864 29000293.001000050455 27870462.967000011355 3962258.906000018120 60514.923518652 2024-07-23T22:09:52.011488+00:00 19994330.269999999553 29000292.977000001818 27870462.934999939054 3959435.967000008095 60514.923530127 2024-07-23T22:09:53.002991+00:00 19994330.271999999881 29000292.982000008225 27870462.977000001818 3963250.143000007141 60514.923541781 2024-07-23T22:09:54.009870+00:00 19994330.275000009686 29000292.995999988168 27870463.065999981016 3966907.047999978065 60514.923553257 2024-07-23T22:09:55.001374+00:00 19994330.275999989361 29000293.030999999493 27870462.980000019073 3964850.919000030030 60514.923564910 2024-07-23T22:09:56.008253+00:00 19994330.277000010014 29000293.035000011325 27870463.090000029653 3964018.993999958038 60514.923576386 2024-07-23T22:09:56.999756+00:00 19994330.271999999881 29000292.953999999911 27870462.940999981016 3965689.986999989022 60514.923588045 2024-07-23T22:09:58.007131+00:00 19994330.271000001580 29000293.007999990135 27870462.963999990374 3965205.985000013839 60514.923599516 2024-07-23T22:09:58.998139+00:00 19994330.277000010014 29000292.974000010639 27870463.001999970526 3964401.009000002872 60514.923611175 2024-07-23T22:10:00.005514+00:00 19994330.271999981254 29000293.022000011057 27870463.069000009447 3964776.102999985218 60514.923622645 2024-07-23T22:10:00.996521+00:00 19994330.275000009686 29000293.027000010014 27870462.929000008851 3962221.989000021946 60514.923634304 2024-07-23T22:10:02.003896+00:00 19994330.273999989033 29000292.975999951363 27870463.010999999940 3963972.006999969017 60514.923645958 2024-07-23T22:10:03.010775+00:00 19994330.274000018835 29000293.006000038236 27870463.006999999285 3962222.933000028133 60514.923657434 2024-07-23T22:10:04.002278+00:00 19994330.271999981254 29000293.006999969482 27870463.072999980301 3964180.060999989975 60514.923669088 2024-07-23T22:10:05.009158+00:00 19994330.274999979883 29000292.988000039011 27870462.936000019312 3963052.011000037193 60514.923680563 2024-07-23T22:10:06.000660+00:00 19994330.275000039488 29000293.024999979883 27870463.025000009686 3960143.949000000954 60514.923692217 2024-07-23T22:10:07.007540+00:00 19994330.274999979883 29000292.996999979019 27870463.003999978304 3966699.875999987125 60514.923703693 2024-07-23T22:10:07.999043+00:00 19994330.272999998182 29000292.992000039667 27870462.967999991030 3961597.000999987125 60514.923715352 2024-07-23T22:10:09.006419+00:00 19994330.271000031382 29000293.006999969482 27870463.020000040531 3961287.130999981891 60514.923726822 2024-07-23T22:10:09.997425+00:00 19994330.273999989033 29000292.950999978930 27870462.991000000387 3967958.927000045776 60514.923738481 2024-07-23T22:10:11.004801+00:00 19994330.273999989033 29000293.006000038236 27870462.968999978155 3967957.025999962818 60514.923750135 2024-07-23T22:10:12.011679+00:00 19994330.277000010014 29000293.062000039965 27870463.031000021845 3964398.100000023842 60514.923761611 2024-07-23T22:10:13.003183+00:00 19994330.274999979883 29000292.991999980062 27870463.018999990076 3965561.884000002872 60514.923773265 2024-07-23T22:10:14.010062+00:00 19994330.272000011057 29000292.980999950320 27870462.973999980837 3965010.143000007141 60514.923784740 2024-07-23T22:10:15.001566+00:00 19994330.269999980927 29000292.948000069708 27870462.980000019073 3962809.986000000965 60514.923796394 2024-07-23T22:10:16.008444+00:00 19994330.276000019163 29000293.009999990463 27870462.968999978155 3959672.009999989998 60514.923807870 2024-07-23T22:10:16.999948+00:00 19994330.274999979883 29000293.019999980927 27870463.070999979973 3966381.873999952804 60514.923819523 2024-07-23T22:10:18.006827+00:00 19994330.276000078768 29000293.008999940008 27870463.002000030130 3959429.005000054836 60514.923830999 2024-07-23T22:10:18.998330+00:00 19994330.271999958903 29000292.986999988556 27870462.984000030905 3960535.025999962818 60514.923842659 2024-07-23T22:10:20.005706+00:00 19994330.273999929428 29000293.009999990463 27870463.005999919027 3961163.077000021935 60514.923854128 2024-07-23T22:10:20.996713+00:00 19994330.272000070661 29000293.001000050455 27870462.999000068754 3962606.851999998093 60514.923865788 2024-07-23T22:10:22.004088+00:00 19994330.273999929428 29000292.996000051498 27870462.998999949545 3959355.033999979030 60514.923877442 2024-07-23T22:10:23.010966+00:00 19994330.274000048637 29000293.011999960989 27870462.977000001818 3960194.054000020027 60514.923888918 2024-07-23T22:10:24.002469+00:00 19994330.279000040144 29000293.016000028700 27870463.034999970347 3962139.939999998081 60514.923900577 2024-07-23T22:10:25.009845+00:00 19994330.270999908447 29000292.978999968618 27870462.996000051498 3964011.037000000011 60514.923912047 2024-07-23T22:10:26.000853+00:00 19994330.272000070661 29000293.021999958903 27870463.009999990463 3961441.071999967098 60514.923923706 2024-07-23T22:10:27.008228+00:00 19994330.273999929428 29000292.984000090510 27870462.980000019073 3965374.959000051022 60514.923935182 2024-07-23T22:10:27.999731+00:00 19994330.277000069618 29000292.974999900907 27870462.942999958992 3962538.905999958981 60514.923946836 2024-07-23T22:10:29.006610+00:00 19994330.271999958903 29000292.997000001371 27870462.999000068754 3964778.155000030994 60514.923958311 2024-07-23T22:10:29.998113+00:00 19994330.274000048637 29000293.008000001311 27870463.028000000864 3966287.865999997128 60514.923969965 2024-07-23T22:10:31.004993+00:00 19994330.272999998182 29000293.006000000983 27870463.015999909490 3965782.996999979019 60514.923981441 2024-07-23T22:10:31.996496+00:00 19994330.274999979883 29000293.013999998569 27870462.996000051498 3964502.050000011921 60514.923993100 2024-07-23T22:10:33.003871+00:00 19994330.274999979883 29000293.000000000000 27870463.021999958903 3964609.032000004780 60514.924004754 2024-07-23T22:10:34.010750+00:00 19994330.272000070661 29000293.015999998897 27870463.022999998182 3961735.019999980927 60514.924016230 2024-07-23T22:10:35.002253+00:00 19994330.278000000864 29000292.978999998420 27870462.958000060171 3961859.842000008095 60514.924027889 2024-07-23T22:10:36.009628+00:00 19994330.273999929428 29000292.985000010580 27870463.014999989420 3962588.104000031948 60514.924039359 2024-07-23T22:10:37.000636+00:00 19994330.271000031382 29000293.018000010401 27870462.983999971300 3961963.986000000965 60514.924051018 2024-07-23T22:10:38.008011+00:00 19994330.274000048637 29000293.007999960333 27870463.001000050455 3963465.973999977112 60514.924062489 2024-07-23T22:10:38.999018+00:00 19994330.273999929428 29000293.015000049025 27870463.026999998838 3960107.990000010002 60514.924074148 2024-07-23T22:10:40.006393+00:00 19994330.276000019163 29000292.981999989599 27870462.967999998480 3963003.046000003815 60514.924085624 2024-07-23T22:10:40.997897+00:00 19994330.271999958903 29000292.978999968618 27870463.006999999285 3959854.986999928951 60514.924097277 2024-07-23T22:10:42.004776+00:00 19994330.274000048637 29000292.995999988168 27870463.011999990791 3960031.975000023842 60514.924108753 2024-07-23T22:10:42.996279+00:00 19994330.272999998182 29000292.994000021368 27870462.977000001818 3965334.044000030030 60514.924120407 2024-07-23T22:10:44.003158+00:00 19994330.274999979883 29000293.069000009447 27870463.008999999613 3962939.009999989998 60514.924132066 2024-07-23T22:10:45.010533+00:00 19994330.271999958903 29000292.946999970824 27870462.988999988884 3964986.057999968994 60514.924143542 2024-07-23T22:10:46.002036+00:00 19994330.276000000536 29000293.027000069618 27870462.961000028998 3963150.016000031959 60514.924155196 2024-07-23T22:10:47.008916+00:00 19994330.274999998510 29000293.028000000864 27870463.142999980599 3962164.870000004768 60514.924166671 2024-07-23T22:10:48.000419+00:00 19994330.272999998182 29000292.941999908537 27870462.905999988317 3962839.998000026215 60514.924178325 2024-07-23T22:10:49.007298+00:00 19994330.272999998182 29000293.032000061125 27870463.047000050545 3961007.125999927986 60514.924189801 2024-07-23T22:10:49.998801+00:00 19994330.272999990731 29000292.977999929339 27870462.952999949455 3959035.795000075828 60514.924201455 2024-07-23T22:10:51.005680+00:00 19994330.276000011712 29000292.971999999136 27870462.979000028223 3965922.202999948990 60514.924212930 2024-07-23T22:10:51.997184+00:00 19994330.271000001580 29000292.997000098228 27870463.009999990463 3968073.921000003815 60514.924224590 2024-07-23T22:10:53.004559+00:00 19994330.275000009686 29000293.033999919891 27870463.054000020027 3960207.949000000954 60514.924236244 2024-07-23T22:10:54.011438+00:00 19994330.272999998182 29000292.991999980062 27870462.961999949068 3968433.036000012886 60514.924247719 2024-07-23T22:10:55.002941+00:00 19994330.273999989033 29000292.995000001043 27870462.991000059992 3959768.054000020027 60514.924259373 2024-07-23T22:10:56.009821+00:00 19994330.272000011057 29000293.045000080019 27870463.010999981314 3967456.003000020981 60514.924270849 2024-07-23T22:10:57.001324+00:00 19994330.275999989361 29000292.934999939054 27870462.979000028223 3962633.957999945153 60514.924282502 2024-07-23T22:10:58.008202+00:00 19994330.275000009686 29000293.022000070661 27870463.018999930471 3964257.988999962807 60514.924293978 2024-07-23T22:10:58.999706+00:00 19994330.275000009686 29000293.013999938965 27870462.996999979019 3965337.105000019073 60514.924305632 2024-07-23T22:11:00.006585+00:00 19994330.272999998182 29000292.983999971300 27870463.036000009626 3966093.856000065804 60514.924317108 2024-07-23T22:11:00.998089+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3962345.998999952804 60514.924328767 2024-07-23T22:11:02.005464+00:00 19994330.272999998182 29000293.017000079155 27870463.021000031382 3964231.042999982834 60514.924340237 2024-07-23T22:11:02.996471+00:00 19994330.276999950409 29000292.973999980837 27870462.949999928474 3963152.906000018120 60514.924351896 2024-07-23T22:11:04.003846+00:00 19994330.275000039488 29000293.028000000864 27870463.050999999046 3961682.095000029076 60514.924363550 2024-07-23T22:11:05.010725+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3962581.013000010978 60514.924375026 2024-07-23T22:11:06.002229+00:00 19994330.273999989033 29000292.967999998480 27870462.992000099272 3957924.024999976158 60514.924386685 2024-07-23T22:11:07.009604+00:00 19994330.268999990076 29000293.013999998569 27870462.985999941826 3963266.955000042915 60514.924398155 2024-07-23T22:11:08.000611+00:00 19994330.278999980539 29000293.042000010610 27870463.034000039101 3963609.095999956131 60514.924409815 2024-07-23T22:11:09.007987+00:00 19994330.274000048637 29000292.942999988794 27870462.998000029474 3960629.937999964226 60514.924421290 2024-07-23T22:11:09.999489+00:00 19994330.272999998182 29000293.033999990672 27870463.038999918848 3961447.083999990951 60514.924432944 2024-07-23T22:11:11.006369+00:00 19994330.273999989033 29000293.000000000000 27870462.966000080109 3962954.988000034820 60514.924444420 2024-07-23T22:11:11.997872+00:00 19994330.273999929428 29000292.997999999672 27870462.967000011355 3964197.937999964226 60514.924456073 2024-07-23T22:11:13.004751+00:00 19994330.272999998182 29000292.967000011355 27870463.014999989420 3967331.965000032913 60514.924467549 2024-07-23T22:11:13.996254+00:00 19994330.272000070661 29000293.013999998569 27870463.019999980927 3966756.047000051010 60514.924479209 2024-07-23T22:11:15.003629+00:00 19994330.276000019163 29000292.989000018686 27870462.980000019073 3965791.919999957085 60514.924490863 2024-07-23T22:11:16.010508+00:00 19994330.272999998182 29000293.025999959558 27870462.981999989599 3961969.074000000954 60514.924502338 2024-07-23T22:11:17.002012+00:00 19994330.272999998182 29000293.008000019938 27870463.061999920756 3959553.922000051010 60514.924513992 2024-07-23T22:11:18.008891+00:00 19994330.274999979883 29000293.012000020593 27870462.997000001371 3961018.013999938965 60514.924525468 2024-07-23T22:11:19.000394+00:00 19994330.273999929428 29000292.986000001431 27870462.978000011295 3960248.960999966133 60514.924537127 2024-07-23T22:11:20.007769+00:00 19994330.278000000864 29000292.974999960512 27870462.964999988675 3962133.017000079155 60514.924548597 2024-07-23T22:11:20.998777+00:00 19994330.272000070661 29000293.000000000000 27870463.030999999493 3960688.159999967087 60514.924560256 2024-07-23T22:11:22.006152+00:00 19994330.271999958903 29000293.008999999613 27870462.950000021607 3964828.891999959946 60514.924571726 2024-07-23T22:11:22.997159+00:00 19994330.274999979883 29000292.965000029653 27870463.000000000000 3965193.932000041008 60514.924583386 2024-07-23T22:11:24.004533+00:00 19994330.272000070661 29000293.026000019163 27870463.035000000149 3960182.004999995232 60514.924594856 2024-07-23T22:11:24.995541+00:00 19994330.274999979883 29000293.010999921709 27870463.033999979496 3969772.034999967087 60514.924606515 2024-07-23T22:11:26.002916+00:00 19994330.274999979883 29000293.014000058174 27870462.984000001103 3964497.034000039101 60514.924618169 2024-07-23T22:11:27.009796+00:00 19994330.272999998182 29000292.995999928564 27870463.022000011057 3962501.995000004768 60514.924629644 2024-07-23T22:11:28.001299+00:00 19994330.271999958903 29000292.979000091553 27870462.977000001818 3964502.042000054847 60514.924641298 2024-07-23T22:11:29.008178+00:00 19994330.275000099093 29000293.059000018984 27870463.014999989420 3960186.841999887954 60514.924652774 2024-07-23T22:11:29.999681+00:00 19994330.274999979883 29000292.941999908537 27870462.961000028998 3964429.041000009049 60514.924664434 2024-07-23T22:11:31.007057+00:00 19994330.273999929428 29000293.049000021070 27870463.038999971002 3959099.029000043869 60514.924675903 2024-07-23T22:11:31.998063+00:00 19994330.275000099093 29000292.965000029653 27870462.963999990374 3959171.065999985207 60514.924687563 2024-07-23T22:11:33.005439+00:00 19994330.271999958903 29000293.005999919027 27870462.986000001431 3961714.953000069130 60514.924699033 2024-07-23T22:11:33.996446+00:00 19994330.274000048637 29000292.991000059992 27870463.050000008196 3963068.109999895096 60514.924710692 2024-07-23T22:11:35.003821+00:00 19994330.273999929428 29000292.991999980062 27870462.949999991804 3958263.875000000000 60514.924722162 2024-07-23T22:11:35.994828+00:00 19994330.272000070661 29000292.983999971300 27870463.030000030994 3962339.069000006188 60514.924733822 2024-07-23T22:11:37.002204+00:00 19994330.276999950409 29000293.049000021070 27870463.034000039101 3959477.974000095855 60514.924745475 2024-07-23T22:11:38.009083+00:00 19994330.274999979883 29000292.973999980837 27870462.998999949545 3958453.959999918938 60514.924756951 2024-07-23T22:11:39.000586+00:00 19994330.272999998182 29000293.053000088781 27870462.998999949545 3964227.985000013839 60514.924768611 2024-07-23T22:11:40.007962+00:00 19994330.272999998182 29000292.925999999046 27870462.938000079244 3957897.016000031959 60514.924780081 2024-07-23T22:11:40.998968+00:00 19994330.274999998510 29000293.023999929428 27870462.995000001043 3965772.059000014793 60514.924791740 2024-07-23T22:11:42.006343+00:00 19994330.276000011712 29000293.027000069618 27870463.064999941736 3961606.021000028122 60514.924803210 2024-07-23T22:11:42.997351+00:00 19994330.271000001580 29000292.995000001043 27870462.977000001818 3962361.939999938011 60514.924814870 2024-07-23T22:11:44.004726+00:00 19994330.274000000209 29000292.975999999791 27870462.966000080109 3961109.042999982834 60514.924826339 2024-07-23T22:11:44.995733+00:00 19994330.273999989033 29000292.996000010520 27870463.004999998957 3963044.971000074875 60514.924837999 2024-07-23T22:11:46.003109+00:00 19994330.274999991059 29000293.017000000924 27870463.006999969482 3957079.027999997139 60514.924849658 2024-07-23T22:11:47.010484+00:00 19994330.272000011057 29000292.973000001162 27870462.962000008672 3962439.052999972831 60514.924861128 2024-07-23T22:11:48.001490+00:00 19994330.275999989361 29000293.030000001192 27870463.065999981016 3963200.904999970924 60514.924872788 2024-07-23T22:11:49.008866+00:00 19994330.275000009686 29000293.002999991179 27870462.988999959081 3962369.121000051033 60514.924884258 2024-07-23T22:11:49.999873+00:00 19994330.272999998182 29000293.020000010729 27870463.022999998182 3963949.910999894142 60514.924895917 2024-07-23T22:11:51.007249+00:00 19994330.268999990076 29000292.929999981076 27870462.978999968618 3960893.004000068177 60514.924907393 2024-07-23T22:11:51.998752+00:00 19994330.280000001192 29000293.063000019640 27870463.048000101000 3958249.021999955177 60514.924919046 2024-07-23T22:11:53.005631+00:00 19994330.271000031382 29000292.949999991804 27870462.924999948591 3960109.924000024796 60514.924930522 2024-07-23T22:11:53.997134+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3961884.042000054847 60514.924942176 2024-07-23T22:11:55.004013+00:00 19994330.276999950409 29000293.027000010014 27870463.019000049680 3963031.071999907028 60514.924953652 2024-07-23T22:11:55.995516+00:00 19994330.270000040531 29000292.982999980450 27870462.971999999136 3963213.961000084877 60514.924965305 2024-07-23T22:11:57.002395+00:00 19994330.272999998182 29000292.977999988943 27870462.975000001490 3962925.921000003815 60514.924976965 2024-07-23T22:11:58.009771+00:00 19994330.274999979883 29000293.046000000089 27870463.059999991208 3964684.052999972831 60514.924988435 2024-07-23T22:11:59.000778+00:00 19994330.278999980539 29000292.971999999136 27870462.940000001341 3966172.914999961853 60514.925000094 2024-07-23T22:12:00.008155+00:00 19994330.271000031382 29000293.018999990076 27870463.014000009745 3961295.128000020981 60514.925011570 2024-07-23T22:12:00.999657+00:00 19994330.273999989033 29000293.021000031382 27870463.051999989897 3965815.901000022888 60514.925023224 2024-07-23T22:12:02.006536+00:00 19994330.272000011057 29000292.965000029653 27870463.021000001580 3962888.059999942780 60514.925034699 2024-07-23T22:12:02.998038+00:00 19994330.275999959558 29000293.025999899954 27870462.932999998331 3961822.017000079155 60514.925046353 2024-07-23T22:12:04.004918+00:00 19994330.274000048637 29000292.982000108808 27870463.000000000000 3966720.962000011932 60514.925057829 2024-07-23T22:12:04.996421+00:00 19994330.272999998182 29000293.032999988645 27870463.062000010163 3965802.885999917984 60514.925069483 2024-07-23T22:12:06.003300+00:00 19994330.276000019163 29000292.988999959081 27870462.981000009924 3961961.134000062943 60514.925080958 2024-07-23T22:12:06.994803+00:00 19994330.272999998182 29000292.983000040054 27870462.976000010967 3963290.008000016212 60514.925092618 2024-07-23T22:12:08.002179+00:00 19994330.273999929428 29000292.967000011355 27870462.973999980837 3966436.956999897957 60514.925104272 2024-07-23T22:12:09.009058+00:00 19994330.272000070661 29000293.030999898911 27870463.018000010401 3963084.981000065804 60514.925115747 2024-07-23T22:12:10.000560+00:00 19994330.275999899954 29000292.996000051498 27870462.981999989599 3963729.062000035774 60514.925127401 2024-07-23T22:12:11.007440+00:00 19994330.277000069618 29000293.003000020981 27870462.991000000387 3965558.973999977112 60514.925138877 2024-07-23T22:12:11.998943+00:00 19994330.271000031382 29000293.009999990463 27870463.017000019550 3965743.008999944199 60514.925150536 2024-07-23T22:12:13.006318+00:00 19994330.268999930471 29000293.006999969482 27870462.999000009149 3966146.922999978065 60514.925162006 2024-07-23T22:12:13.997326+00:00 19994330.277000069618 29000292.955999970436 27870463.018000010401 3963693.108000040054 60514.925173665 2024-07-23T22:12:15.004701+00:00 19994330.274999979883 29000293.064000010490 27870463.026000019163 3967527.958999990951 60514.925185136 2024-07-23T22:12:15.995708+00:00 19994330.271999958903 29000292.961000081152 27870462.980999950320 3965596.970000029076 60514.925196795 2024-07-23T22:12:17.003083+00:00 19994330.276999950409 29000293.019999980927 27870463.057999968529 3966273.054999948014 60514.925208265 2024-07-23T22:12:17.994090+00:00 19994330.272999998182 29000292.967000011355 27870462.953000068665 3964156.009999989998 60514.925219924 2024-07-23T22:12:19.001466+00:00 19994330.271000031382 29000292.977999929339 27870462.916999939829 3965468.851999998093 60514.925231578 2024-07-23T22:12:20.008345+00:00 19994330.277000069618 29000293.037999998778 27870463.032999988645 3966176.152999997139 60514.925243054 2024-07-23T22:12:20.999848+00:00 19994330.274999979883 29000292.973999988288 27870462.991000059992 3963860.931000113022 60514.925254713 2024-07-23T22:12:22.007223+00:00 19994330.273999929428 29000293.028000008315 27870463.050999999046 3964852.041999936104 60514.925266183 2024-07-23T22:12:22.998231+00:00 19994330.272000070661 29000292.974999990314 27870462.960000038147 3959713.059000014793 60514.925277843 2024-07-23T22:12:24.005606+00:00 19994330.273999929428 29000293.021999999881 27870463.048999909312 3966491.870000004768 60514.925289312 2024-07-23T22:12:24.996613+00:00 19994330.271000031382 29000292.997000008821 27870462.924000021070 3961438.036999940872 60514.925300972 2024-07-23T22:12:26.003988+00:00 19994330.277000069618 29000293.002000000328 27870463.006999969482 3961394.018000007141 60514.925312448 2024-07-23T22:12:26.995491+00:00 19994330.272999998182 29000292.994999971241 27870463.000000000000 3957772.999000072014 60514.925324101 2024-07-23T22:12:28.002370+00:00 19994330.273999929428 29000293.008999999613 27870463.007000088692 3962602.078999996185 60514.925335761 2024-07-23T22:12:29.009746+00:00 19994330.272999998182 29000293.017000019550 27870463.059999939054 3965266.894999980927 60514.925347231 2024-07-23T22:12:30.000753+00:00 19994330.274000048637 29000292.991000000387 27870462.996000051498 3966905.019999980927 60514.925358891 2024-07-23T22:12:31.008128+00:00 19994330.273999929428 29000293.003000020981 27870462.972999930382 3963071.037000060081 60514.925370366 2024-07-23T22:12:31.999631+00:00 19994330.278000000864 29000293.000000000000 27870463.052000049502 3967578.969999908935 60514.925382020 2024-07-23T22:12:33.006511+00:00 19994330.272999998182 29000293.002999961376 27870462.949999928474 3966120.955000042915 60514.925393496 2024-07-23T22:12:33.998014+00:00 19994330.272999998182 29000292.971000019461 27870462.990000009537 3961776.065999985207 60514.925405149 2024-07-23T22:12:35.004893+00:00 19994330.271000001580 29000293.029999971390 27870463.061000000685 3962187.993000030983 60514.925416625 2024-07-23T22:12:35.996395+00:00 19994330.274000000209 29000292.946000039577 27870462.920000001788 3966442.011000037193 60514.925428279 2024-07-23T22:12:37.003275+00:00 19994330.276999998838 29000293.034000039101 27870463.039000000805 3967122.940999985207 60514.925439755 2024-07-23T22:12:37.994779+00:00 19994330.275000009686 29000293.034999970347 27870463.028999999166 3969073.059999942780 60514.925451414 2024-07-23T22:12:39.002154+00:00 19994330.274999991059 29000292.947999950498 27870462.951999988407 3966769.034000039101 60514.925463067 2024-07-23T22:12:40.009033+00:00 19994330.271000001580 29000293.006999969482 27870463.022000011057 3964464.893000007141 60514.925474543 2024-07-23T22:12:41.000536+00:00 19994330.272999998182 29000293.033000111580 27870463.054999981076 3960807.055999993812 60514.925486197 2024-07-23T22:12:42.007415+00:00 19994330.273999989033 29000292.951999899000 27870462.879000011832 3962531.008999944199 60514.925497673 2024-07-23T22:12:42.998918+00:00 19994330.274000018835 29000293.031000021845 27870463.071000009775 3960068.037000060081 60514.925509332 2024-07-23T22:12:44.006293+00:00 19994330.278000000864 29000292.983000040054 27870463.006999969482 3965202.986999989022 60514.925520802 2024-07-23T22:12:44.997301+00:00 19994330.273999989033 29000293.018000010401 27870462.961000028998 3961664.085000038147 60514.925532462 2024-07-23T22:12:46.004676+00:00 19994330.268999990076 29000292.975999951363 27870463.029999971390 3963816.853999971878 60514.925543931 2024-07-23T22:12:46.995683+00:00 19994330.275000039488 29000293.009999990463 27870462.991000000387 3963337.144999980927 60514.925555591 2024-07-23T22:12:48.003059+00:00 19994330.272999998182 29000292.993000030518 27870462.970000028610 3962505.837999939919 60514.925567067 2024-07-23T22:12:48.994562+00:00 19994330.274999979883 29000293.008999940008 27870463.044000029564 3964545.024000049103 60514.925578720 2024-07-23T22:12:50.001441+00:00 19994330.274999979883 29000292.945000048727 27870462.953999999911 3966673.149999976158 60514.925590380 2024-07-23T22:12:51.008816+00:00 19994330.272999998182 29000293.085999969393 27870463.028000000864 3966255.827000021935 60514.925601850 2024-07-23T22:12:51.999823+00:00 19994330.275000039488 29000292.979000091553 27870463.040999948978 3966812.141000031959 60514.925613509 2024-07-23T22:12:53.007198+00:00 19994330.269999980927 29000293.008999940008 27870462.962000008672 3965160.871999979019 60514.925624979 2024-07-23T22:12:53.998206+00:00 19994330.275000039488 29000293.019000049680 27870462.977000001818 3964573.039999961853 60514.925636639 2024-07-23T22:12:55.005581+00:00 19994330.275999959558 29000292.987999919802 27870462.994000080973 3966569.032999991905 60514.925648109 2024-07-23T22:12:55.996588+00:00 19994330.273999989033 29000292.994000080973 27870463.026999950409 3966485.934000014793 60514.925659768 2024-07-23T22:12:57.003963+00:00 19994330.273999989033 29000293.013999998569 27870463.021999958903 3963695.055000000168 60514.925671238 2024-07-23T22:12:57.994970+00:00 19994330.271000031382 29000292.951999999583 27870462.986000061035 3969556.976999999955 60514.925682898 2024-07-23T22:12:59.002346+00:00 19994330.272999938577 29000292.974999990314 27870462.930999990553 3971027.035000000149 60514.925694367 2024-07-23T22:12:59.993352+00:00 19994330.275000099093 29000293.034000009298 27870463.062999960035 3963971.003000000026 60514.925706027 2024-07-23T22:13:01.000728+00:00 19994330.278000000864 29000293.018000010401 27870463.003000020981 3963973.905000001192 60514.925717686 2024-07-23T22:13:02.008103+00:00 19994330.270999908447 29000292.984999980778 27870462.965000029653 3964819.991999999154 60514.925729162 2024-07-23T22:13:02.999606+00:00 19994330.275000099093 29000293.022000011057 27870463.026999950409 3963328.004999998957 60514.925740816 2024-07-23T22:13:04.006486+00:00 19994330.269999980927 29000292.977000001818 27870462.998000029474 3967415.066000000108 60514.925752291 2024-07-23T22:13:04.997989+00:00 19994330.278000000864 29000293.003999978304 27870463.000999931246 3966836.958000003826 60514.925763951 2024-07-23T22:13:06.005364+00:00 19994330.273999929428 29000293.017000019550 27870462.989000078291 3967123.996999993920 60514.925775421 2024-07-23T22:13:06.996371+00:00 19994330.274000048637 29000293.025999959558 27870463.064999941736 3969562.042000003159 60514.925787081 2024-07-23T22:13:08.003746+00:00 19994330.274000048637 29000292.957000020891 27870462.970000028610 3968048.920999995898 60514.925798550 2024-07-23T22:13:08.994753+00:00 19994330.273999929428 29000292.991000000387 27870462.975000020117 3960992.129000001121 60514.925810210 2024-07-23T22:13:10.002129+00:00 19994330.272999998182 29000292.998000029474 27870462.995999928564 3965293.994000003207 60514.925821686 2024-07-23T22:13:10.993632+00:00 19994330.272000070661 29000293.032999988645 27870463.013000011444 3964051.979999997187 60514.925833339 2024-07-23T22:13:12.000511+00:00 19994330.278000000864 29000292.984000030905 27870463.001000050455 3966588.056000002194 60514.925844999 2024-07-23T22:13:13.007887+00:00 19994330.275999899954 29000293.026999950409 27870463.028999999166 3962726.909999995958 60514.925856474 2024-07-23T22:13:13.999390+00:00 19994330.270000100136 29000292.943000018597 27870462.910000000149 3960580.054000005126 60514.925868128 2024-07-23T22:13:15.006269+00:00 19994330.272999998182 29000293.033000048250 27870463.052999999374 3963015.842999995220 60514.925879604 2024-07-23T22:13:15.997771+00:00 19994330.274999979883 29000292.982999920845 27870462.980999991298 3965314.040000007022 60514.925891258 2024-07-23T22:13:17.004651+00:00 19994330.273999929428 29000293.022000070661 27870463.018999990076 3967002.040999994148 60514.925902728 2024-07-23T22:13:17.995658+00:00 19994330.274000048637 29000292.949999928474 27870462.942000001669 3965051.994000003207 60514.925914387 2024-07-23T22:13:19.003034+00:00 19994330.274000048637 29000293.029999971390 27870463.087999999523 3965841.988000005018 60514.925925857 2024-07-23T22:13:19.994041+00:00 19994330.273999929428 29000293.017000079155 27870462.977000001818 3967500.975999996066 60514.925937517 2024-07-23T22:13:21.001416+00:00 19994330.271000031382 29000292.971999999136 27870462.989000018686 3963969.084999992978 60514.925949170 2024-07-23T22:13:22.008295+00:00 19994330.274999979883 29000293.021999958903 27870463.006000008434 3962412.947000011802 60514.925960646 2024-07-23T22:13:22.999798+00:00 19994330.278000000864 29000293.000000000000 27870462.956999961287 3969643.056999995839 60514.925972305 2024-07-23T22:13:24.007174+00:00 19994330.272000070661 29000292.995000001043 27870463.046000000089 3966160.967999995220 60514.925983775 2024-07-23T22:13:24.998181+00:00 19994330.274999979883 29000293.001999970526 27870463.006000038236 3967116.082000001799 60514.925995435 2024-07-23T22:13:26.005556+00:00 19994330.271999958903 29000293.016000028700 27870463.013999998569 3962872.986000000965 60514.926006905 2024-07-23T22:13:26.996563+00:00 19994330.274999998510 29000292.995000001043 27870462.997999969870 3968254.938999996055 60514.926018564 2024-07-23T22:13:28.003939+00:00 19994330.274999998510 29000292.988000039011 27870462.940000001341 3960614.942000002135 60514.926030040 2024-07-23T22:13:28.995442+00:00 19994330.272999998182 29000292.972999930382 27870462.990000009537 3966536.929000005126 60514.926041693 2024-07-23T22:13:30.002321+00:00 19994330.271999999881 29000293.024000048637 27870463.030000030994 3965786.062000005972 60514.926053169 2024-07-23T22:13:30.993823+00:00 19994330.274000000209 29000292.990999940783 27870463.015999909490 3963707.021999984980 60514.926064823 2024-07-23T22:13:32.000703+00:00 19994330.273999989033 29000293.002000089735 27870462.978000041097 3962974.059000014793 60514.926076483 2024-07-23T22:13:33.008080+00:00 19994330.275000009686 29000293.043999910355 27870463.050000071526 3968547.857999979984 60514.926087952 2024-07-23T22:13:33.999085+00:00 19994330.275999989361 29000292.954999998212 27870462.956999901682 3967128.195000023115 60514.926099612 2024-07-23T22:13:35.006461+00:00 19994330.272999998182 29000292.993999999017 27870462.983000040054 3968509.910999984015 60514.926111082 2024-07-23T22:13:35.997468+00:00 19994330.272999998182 29000293.018999990076 27870463.034999970347 3965180.099999994040 60514.926122741 2024-07-23T22:13:37.004843+00:00 19994330.273999989033 29000293.006999999285 27870463.002000089735 3967020.888999999035 60514.926134217 2024-07-23T22:13:37.996346+00:00 19994330.274000018835 29000292.993000019342 27870463.004999998957 3961747.986000000965 60514.926145871 2024-07-23T22:13:39.003225+00:00 19994330.271999981254 29000293.000000000000 27870462.965999960899 3966442.101999998093 60514.926157346 2024-07-23T22:13:39.994729+00:00 19994330.275000039488 29000293.000000000000 27870463.026000019163 3964848.975000023842 60514.926169000 2024-07-23T22:13:41.001607+00:00 19994330.272999998182 29000292.986999988556 27870462.946999911219 3967911.038999975193 60514.926180476 2024-07-23T22:13:41.993111+00:00 19994330.274999979883 29000293.019999980927 27870463.071000099182 3967512.913000016939 60514.926192135 2024-07-23T22:13:43.000486+00:00 19994330.272000011057 29000292.987000048161 27870462.962999939919 3961737.002000004053 60514.926203789 2024-07-23T22:13:44.007365+00:00 19994330.275999959558 29000292.981999989599 27870462.952000018209 3958652.069000006188 60514.926215265 2024-07-23T22:13:44.998869+00:00 19994330.276000019163 29000293.029999971390 27870463.096999999136 3966210.963999987114 60514.926226919 2024-07-23T22:13:46.005748+00:00 19994330.272999998182 29000292.995999988168 27870462.980000019073 3964208.057999997865 60514.926238394 2024-07-23T22:13:46.997251+00:00 19994330.272999998182 29000292.969000041485 27870462.987999919802 3960104.883000016212 60514.926250048 2024-07-23T22:13:48.004130+00:00 19994330.273999989033 29000293.021999958903 27870463.027000069618 3968370.929999976885 60514.926261524 2024-07-23T22:13:48.995633+00:00 19994330.272999998182 29000293.011000040919 27870462.914000030607 3964776.111000000965 60514.926273177 2024-07-23T22:13:50.002513+00:00 19994330.274999979883 29000292.965999960899 27870463.003999948502 3966723.986000000965 60514.926284653 2024-07-23T22:13:50.994016+00:00 19994330.272000011057 29000293.018999990076 27870463.037000060081 3963514.960999995004 60514.926296312 2024-07-23T22:13:52.001391+00:00 19994330.277000010014 29000293.037999991328 27870463.043999999762 3961715.048000007868 60514.926307966 2024-07-23T22:13:53.008270+00:00 19994330.272000011057 29000292.988000039011 27870462.999000009149 3963866.974999994040 60514.926319442 2024-07-23T22:13:53.999773+00:00 19994330.272999998182 29000293.018000010401 27870462.996999990195 3958535.037000000011 60514.926331095 2024-07-23T22:13:55.006653+00:00 19994330.273999929428 29000292.996000051498 27870463.021000001580 3961017.983999996912 60514.926342571 2024-07-23T22:13:55.998156+00:00 19994330.277000069618 29000292.970999959856 27870462.917000010610 3960865.025000005960 60514.926354231 2024-07-23T22:13:57.005531+00:00 19994330.274999979883 29000293.000000000000 27870463.005999978632 3961372.001000016928 60514.926365701 2024-07-23T22:13:57.996537+00:00 19994330.271999958903 29000292.988999959081 27870463.057999998331 3962536.933999984991 60514.926377360 2024-07-23T22:13:59.003914+00:00 19994330.277000069618 29000292.995000001043 27870462.958000000566 3961748.995999991894 60514.926388830 2024-07-23T22:13:59.994921+00:00 19994330.269999980927 29000293.028000000864 27870463.017000019550 3966870.023000001907 60514.926400490 2024-07-23T22:14:01.002296+00:00 19994330.274000048637 29000292.963000059128 27870462.928999960423 3959807.073000013828 60514.926411959 2024-07-23T22:14:01.993303+00:00 19994330.272999998182 29000293.031999949366 27870463.065000001341 3964521.907999991905 60514.926423619 2024-07-23T22:14:03.000678+00:00 19994330.274999979883 29000292.983000040054 27870462.978000041097 3964180.074999988079 60514.926435273 2024-07-23T22:14:04.007557+00:00 19994330.273999929428 29000293.036999940872 27870463.069000009447 3962871.992000042927 60514.926446748 2024-07-23T22:14:04.999061+00:00 19994330.272000070661 29000292.986999988556 27870462.961999949068 3964185.914999961853 60514.926458408 2024-07-23T22:14:06.006436+00:00 19994330.273999929428 29000292.990000009537 27870462.969000041485 3964316.116999983788 60514.926469878 2024-07-23T22:14:06.997443+00:00 19994330.276000019163 29000293.009000059217 27870463.018000010401 3965319.909000039101 60514.926481538 2024-07-23T22:14:08.004818+00:00 19994330.272999998182 29000292.949999928474 27870462.998999949545 3964161.988999962807 60514.926493007 2024-07-23T22:14:08.995826+00:00 19994330.274999979883 29000293.043000098318 27870463.039000030607 3964691.967999995220 60514.926504667 2024-07-23T22:14:10.003200+00:00 19994330.275000099093 29000292.961999889463 27870462.975000020117 3962660.065000057220 60514.926516143 2024-07-23T22:14:10.994704+00:00 19994330.269999980927 29000293.034000001848 27870463.019999980927 3964419.057999968994 60514.926527796 2024-07-23T22:14:12.001583+00:00 19994330.275999899954 29000293.021000001580 27870463.037999991328 3964028.949000000954 60514.926539272 2024-07-23T22:14:12.993086+00:00 19994330.272000070661 29000292.945000011474 27870462.911000009626 3968432.957000017166 60514.926550926 2024-07-23T22:14:13.999965+00:00 19994330.281000021845 29000292.989999990910 27870462.957999940962 3962807.065999985207 60514.926562585 2024-07-23T22:14:15.007341+00:00 19994330.269999980927 29000293.044000010937 27870463.083000060171 3960963.064999998081 60514.926574055 2024-07-23T22:14:15.998348+00:00 19994330.271000031382 29000292.978999998420 27870462.968999978155 3959949.939999998081 60514.926585714 2024-07-23T22:14:17.005723+00:00 19994330.273999929428 29000293.048999991268 27870463.041999939829 3962617.002000033855 60514.926597185 2024-07-23T22:14:17.996730+00:00 19994330.272999998182 29000292.984999980778 27870463.013000011444 3957464.051999986172 60514.926608844 2024-07-23T22:14:19.004105+00:00 19994330.278000000864 29000292.966000020504 27870462.930999990553 3958013.995999991894 60514.926620319 2024-07-23T22:14:19.995608+00:00 19994330.274000048637 29000293.005999978632 27870462.981000069529 3957893.940999985207 60514.926631973 2024-07-23T22:14:21.002488+00:00 19994330.272999998182 29000293.044000029564 27870463.111999988556 3963337.069999992847 60514.926643449 2024-07-23T22:14:21.993991+00:00 19994330.274000000209 29000292.983999971300 27870462.968000050634 3956350.923000038136 60514.926655109 2024-07-23T22:14:23.001366+00:00 19994330.270999990404 29000292.977999988943 27870462.971999879926 3957242.997999966145 60514.926666578 2024-07-23T22:14:23.992374+00:00 19994330.275000009686 29000293.010000050068 27870463.035000089556 3961413.056999980938 60514.926678238 2024-07-23T22:14:24.999749+00:00 19994330.276999998838 29000292.961999949068 27870462.927999969572 3960863.867000042927 60514.926689892 2024-07-23T22:14:26.006628+00:00 19994330.274000000209 29000293.027000010014 27870463.029000040144 3957318.171000003815 60514.926701367 2024-07-23T22:14:26.998131+00:00 19994330.273000020534 29000292.999000009149 27870463.034999970347 3963508.873999952804 60514.926713021 2024-07-23T22:14:28.005010+00:00 19994330.272999968380 29000293.034999970347 27870462.985000010580 3961735.982000052929 60514.926724497 2024-07-23T22:14:28.996513+00:00 19994330.274000018835 29000292.990000069141 27870463.013999938965 3966215.026999949943 60514.926736156 2024-07-23T22:14:30.003888+00:00 19994330.275000009686 29000292.977000001818 27870462.975000001490 3959851.084000051022 60514.926747626 2024-07-23T22:14:30.994896+00:00 19994330.275999989361 29000293.029999971390 27870463.008999999613 3964421.919999957085 60514.926759285 2024-07-23T22:14:32.002270+00:00 19994330.269999980927 29000292.950000051409 27870462.973000001162 3960474.017000020016 60514.926770756 2024-07-23T22:14:32.993278+00:00 19994330.272000011057 29000293.024999979883 27870462.997999999672 3963967.013000010978 60514.926782415 2024-07-23T22:14:34.000653+00:00 19994330.276000019163 29000292.995000001043 27870462.965000018477 3963429.925000011921 60514.926794069 2024-07-23T22:14:35.007532+00:00 19994330.273999989033 29000293.026999950409 27870463.028999980539 3961260.046999990940 60514.926805545 2024-07-23T22:14:35.999036+00:00 19994330.277000010014 29000292.980000019073 27870463.011000011116 3964752.932999968994 60514.926817204 2024-07-23T22:14:37.006411+00:00 19994330.271999958903 29000293.008000019938 27870463.013999998569 3958471.150000036228 60514.926828680 2024-07-23T22:14:37.997914+00:00 19994330.274000048637 29000293.028999920934 27870463.030000001192 3962732.924999951851 60514.926840333 2024-07-23T22:14:39.004793+00:00 19994330.273999989033 29000292.958999991417 27870462.984000001103 3964388.011000037193 60514.926851809 2024-07-23T22:14:39.996297+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3962912.977999985218 60514.926863468 2024-07-23T22:14:41.003672+00:00 19994330.273999989033 29000293.014999989420 27870462.977999988943 3960212.070999979973 60514.926874938 2024-07-23T22:14:41.994679+00:00 19994330.273999989033 29000293.004000071436 27870463.050000008196 3960205.060000001919 60514.926886598 2024-07-23T22:14:43.002054+00:00 19994330.276000019163 29000293.018000010401 27870463.055000010878 3959400.862000048161 60514.926898068 2024-07-23T22:14:43.993061+00:00 19994330.270999971777 29000292.959999918938 27870462.917999979109 3960325.966999948025 60514.926909727 2024-07-23T22:14:45.000436+00:00 19994330.273999989033 29000293.006000038236 27870463.004000011832 3961890.064999998081 60514.926921381 2024-07-23T22:14:46.007315+00:00 19994330.274000048637 29000293.034000039101 27870463.049000021070 3957398.041000009049 60514.926932856 2024-07-23T22:14:46.998819+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3963714.884000002872 60514.926944511 2024-07-23T22:14:48.005698+00:00 19994330.272999998182 29000293.004000000656 27870462.954999979585 3965347.055000007153 60514.926955986 2024-07-23T22:14:48.997201+00:00 19994330.273999929428 29000292.987000010908 27870463.039999961853 3966619.018000007141 60514.926967646 2024-07-23T22:14:50.004577+00:00 19994330.272000070661 29000292.999000001699 27870462.981999989599 3960686.036000012886 60514.926979116 2024-07-23T22:14:50.995584+00:00 19994330.275999899954 29000293.019999999553 27870462.992000099272 3963017.912000000011 60514.926990775 2024-07-23T22:14:52.002959+00:00 19994330.274000048637 29000293.015999991447 27870463.045999880880 3956383.854999959003 60514.927002245 2024-07-23T22:14:52.993966+00:00 19994330.272999998182 29000293.008999999613 27870463.012000080198 3955635.210000038147 60514.927013904 2024-07-23T22:14:54.001341+00:00 19994330.274999979883 29000292.984000001103 27870462.962000008672 3961792.931999980938 60514.927025374 2024-07-23T22:14:54.992348+00:00 19994330.272000070661 29000292.952000018209 27870462.971999999136 3963001.023000001907 60514.927037034 2024-07-23T22:14:55.999724+00:00 19994330.271999958903 29000293.032000008970 27870463.067999958992 3961252.037999988068 60514.927048688 2024-07-23T22:14:57.006603+00:00 19994330.278000000864 29000292.968999978155 27870462.947000030428 3957936.956000030041 60514.927060163 2024-07-23T22:14:57.998106+00:00 19994330.271999958903 29000293.014999989420 27870463.034999970347 3965153.018999993801 60514.927071823 2024-07-23T22:14:59.005481+00:00 19994330.279000040144 29000293.039000030607 27870463.009000059217 3960707.890999972820 60514.927083293 2024-07-23T22:14:59.996488+00:00 19994330.269999980927 29000292.986000001431 27870462.986999988556 3962595.179000020027 60514.927094952 2024-07-23T22:15:01.003863+00:00 19994330.272999998182 29000292.993999961764 27870462.954999919981 3961946.028999983799 60514.927106428 2024-07-23T22:15:01.995367+00:00 19994330.272999998182 29000292.987000048161 27870463.014999989420 3965160.933000028133 60514.927118082 2024-07-23T22:15:03.002246+00:00 19994330.274000048637 29000292.979999959469 27870462.980000019073 3959576.005999981891 60514.927129557 2024-07-23T22:15:03.993749+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3962864.990000010002 60514.927141211 2024-07-23T22:15:05.000628+00:00 19994330.276000019163 29000293.021000031382 27870462.991000059992 3963536.953000009060 60514.927152687 2024-07-23T22:15:05.992132+00:00 19994330.269999980927 29000293.000999931246 27870463.018999930471 3961083.037000000011 60514.927164340 2024-07-23T22:15:06.999010+00:00 19994330.274999979883 29000292.974000100046 27870463.006999969482 3955480.851000010967 60514.927176000 2024-07-23T22:15:08.006386+00:00 19994330.272999998182 29000292.983999971300 27870463.001000050455 3963945.131999969017 60514.927187475 2024-07-23T22:15:08.997889+00:00 19994330.276999950409 29000293.013000011444 27870462.995000001043 3960788.041999996174 60514.927199129 2024-07-23T22:15:10.004768+00:00 19994330.272999998182 29000292.983000040054 27870463.029999990016 3961569.111999989022 60514.927210605 2024-07-23T22:15:10.996272+00:00 19994330.274000048637 29000293.015999909490 27870462.937000010163 3960101.905000030994 60514.927222258 2024-07-23T22:15:12.003151+00:00 19994330.272999998182 29000292.981999989599 27870463.026999998838 3959982.916999936104 60514.927233734 2024-07-23T22:15:12.994654+00:00 19994330.272999998182 29000293.044000029564 27870463.047999989241 3954403.052000045776 60514.927245388 2024-07-23T22:15:14.001534+00:00 19994330.276000019163 29000292.980000019073 27870462.947000000626 3960768.860000013839 60514.927256864 2024-07-23T22:15:14.993036+00:00 19994330.274000000209 29000292.986999988556 27870463.035000029951 3962997.065000057220 60514.927268518 2024-07-23T22:15:15.999915+00:00 19994330.274000000209 29000293.050999999046 27870463.010999981314 3958139.061999917030 60514.927279993 2024-07-23T22:15:16.991420+00:00 19994330.272999990731 29000292.934000018984 27870462.910999979824 3958781.998000026215 60514.927291653 2024-07-23T22:15:17.998793+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3962330.993999958038 60514.927303306 2024-07-23T22:15:19.005673+00:00 19994330.275000009686 29000292.985999941826 27870463.070000048727 3959298.963999987114 60514.927314782 2024-07-23T22:15:19.997175+00:00 19994330.272999990731 29000292.986999988556 27870462.940000001341 3959027.129999995232 60514.927326436 2024-07-23T22:15:21.004054+00:00 19994330.275000009686 29000293.000000000000 27870463.020999971777 3961360.024000049103 60514.927337911 2024-07-23T22:15:21.995559+00:00 19994330.274000018835 29000293.032999988645 27870462.989000018686 3956218.894999980927 60514.927349565 2024-07-23T22:15:23.002438+00:00 19994330.274999979883 29000292.991999980062 27870463.005999978632 3962337.006999969017 60514.927361041 2024-07-23T22:15:23.993941+00:00 19994330.271000001580 29000292.985000010580 27870462.949999991804 3963443.981000065804 60514.927372701 2024-07-23T22:15:25.001316+00:00 19994330.275000009686 29000293.024000000209 27870463.035000029951 3960416.988999962807 60514.927384170 2024-07-23T22:15:25.992323+00:00 19994330.272000011057 29000293.014999989420 27870463.036000009626 3960352.125000000000 60514.927395830 2024-07-23T22:15:26.999699+00:00 19994330.277000010014 29000292.960000008345 27870462.982999920845 3962116.859000086784 60514.927407484 2024-07-23T22:15:28.006578+00:00 19994330.274999979883 29000293.033999990672 27870463.007000088692 3959883.915999888908 60514.927418959 2024-07-23T22:15:28.998081+00:00 19994330.272000011057 29000292.985000010580 27870463.004999998957 3964101.101000071038 60514.927430619 2024-07-23T22:15:30.005456+00:00 19994330.270999971777 29000292.998999979347 27870462.982999920845 3961350.019999980927 60514.927442089 2024-07-23T22:15:30.996464+00:00 19994330.276000019163 29000292.991000000387 27870463.022000070661 3960876.975000023842 60514.927453748 2024-07-23T22:15:32.003838+00:00 19994330.274999979883 29000292.994000021368 27870462.949000000954 3954778.054000020027 60514.927465218 2024-07-23T22:15:32.994846+00:00 19994330.276000019163 29000292.999000009149 27870463.041000008583 3960860.135999917984 60514.927476877 2024-07-23T22:15:34.002221+00:00 19994330.272999998182 29000293.020999971777 27870462.992999911308 3957525.865000010002 60514.927488353 2024-07-23T22:15:34.993724+00:00 19994330.272000011057 29000292.999000009149 27870463.022999998182 3957741.933000088204 60514.927500007 2024-07-23T22:15:36.000603+00:00 19994330.275999959558 29000293.019999980927 27870462.982000108808 3961429.149999976158 60514.927511482 2024-07-23T22:15:36.992107+00:00 19994330.272000011057 29000292.978000041097 27870463.000999931246 3956169.852999926079 60514.927523136 2024-07-23T22:15:37.998986+00:00 19994330.277000010014 29000292.978999968618 27870462.945999979973 3961001.021000028122 60514.927534796 2024-07-23T22:15:39.006361+00:00 19994330.270999971777 29000292.971000019461 27870463.016000028700 3959920.016999959946 60514.927546266 2024-07-23T22:15:39.997368+00:00 19994330.273000061512 29000293.058999959379 27870463.026000019163 3962285.938000082970 60514.927557925 2024-07-23T22:15:41.004743+00:00 19994330.273999929428 29000292.965000029653 27870463.005999919027 3960869.075999975204 60514.927569395 2024-07-23T22:15:41.995751+00:00 19994330.276000019163 29000293.050999999046 27870463.000000000000 3958179.896999955177 60514.927581055 2024-07-23T22:15:43.003126+00:00 19994330.272999998182 29000292.958999991417 27870463.004000071436 3961909.027999997139 60514.927592530 2024-07-23T22:15:43.994629+00:00 19994330.274000048637 29000293.008999940008 27870462.970999959856 3962251.009000062943 60514.927604184 2024-07-23T22:15:45.001508+00:00 19994330.274999979883 29000293.029000040144 27870463.042000059038 3963284.133999944199 60514.927615660 2024-07-23T22:15:45.993010+00:00 19994330.271000031382 29000293.006000038236 27870463.033999919891 3964034.888000010978 60514.927627313 2024-07-23T22:15:46.999890+00:00 19994330.278000000864 29000292.942999958992 27870462.947999998927 3963818.970000029076 60514.927638789 2024-07-23T22:15:47.991394+00:00 19994330.270999908447 29000293.006999969482 27870462.993999999017 3960625.029000043869 60514.927650449 2024-07-23T22:15:48.998769+00:00 19994330.277000069618 29000293.021000031382 27870463.039000000805 3964541.967000008095 60514.927662103 2024-07-23T22:15:50.005648+00:00 19994330.272999998182 29000292.975000020117 27870462.948999989778 3960257.058999896049 60514.927673578 2024-07-23T22:15:50.997151+00:00 19994330.272999998182 29000293.032999988645 27870463.052000001073 3959957.987000108231 60514.927685237 2024-07-23T22:15:52.004526+00:00 19994330.272999998182 29000292.950000051409 27870462.960999999195 3959994.041999936104 60514.927696708 2024-07-23T22:15:52.995534+00:00 19994330.273999929428 29000293.035999890417 27870462.955000009388 3961319.988999962807 60514.927708367 2024-07-23T22:15:54.002908+00:00 19994330.274000048637 29000292.991000059992 27870463.028000000864 3961787.887000083923 60514.927719837 2024-07-23T22:15:54.993916+00:00 19994330.274000048637 29000293.026000019163 27870463.069000009447 3960745.106999992859 60514.927731496 2024-07-23T22:15:56.001291+00:00 19994330.275999899954 29000292.978999968618 27870462.926999989897 3964648.071999907028 60514.927742966 2024-07-23T22:15:56.992299+00:00 19994330.270000100136 29000292.996000051498 27870463.013000011444 3963759.930000067223 60514.927754626 2024-07-23T22:15:57.999674+00:00 19994330.271999958903 29000293.034999970347 27870463.086000028998 3964472.041999936104 60514.927766101 2024-07-23T22:15:58.991177+00:00 19994330.276000019163 29000292.985999941826 27870462.933999959379 3967034.875000000000 60514.927777755 2024-07-23T22:15:59.998056+00:00 19994330.276000019163 29000292.962000008672 27870462.957000020891 3961530.054000020027 60514.927789415 2024-07-23T22:16:01.005431+00:00 19994330.273999929428 29000293.049000021070 27870462.994000021368 3959254.032999991905 60514.927800891 2024-07-23T22:16:01.996935+00:00 19994330.272999998182 29000292.953999999911 27870463.057999968529 3967899.989000082016 60514.927812544 2024-07-23T22:16:03.003814+00:00 19994330.272999998182 29000293.018999990076 27870462.989000018686 3960009.002999901772 60514.927824020 2024-07-23T22:16:03.995317+00:00 19994330.276000019163 29000293.012000009418 27870463.052999969572 3960850.929000020027 60514.927835674 2024-07-23T22:16:05.002196+00:00 19994330.274000048637 29000292.977000001818 27870462.927000049502 3963736.097000002861 60514.927847149 2024-07-23T22:16:05.993699+00:00 19994330.272999998182 29000292.988999988884 27870462.980999950320 3960833.925000071991 60514.927858809 2024-07-23T22:16:07.001074+00:00 19994330.273999929428 29000292.978000018746 27870462.953000068665 3959415.065999985207 60514.927870279 2024-07-23T22:16:07.992082+00:00 19994330.274000000209 29000293.062999989837 27870463.075999978930 3962465.965999960899 60514.927881938 2024-07-23T22:16:08.999457+00:00 19994330.274999998510 29000293.013000011444 27870463.037999991328 3958806.006000041962 60514.927893408 2024-07-23T22:16:09.990464+00:00 19994330.271000009030 29000292.990999970585 27870462.993999961764 3958427.937999964226 60514.927905068 2024-07-23T22:16:10.997839+00:00 19994330.276000000536 29000292.962999999523 27870463.004000071436 3959789.044999957085 60514.927916721 2024-07-23T22:16:12.004718+00:00 19994330.275999989361 29000293.000000000000 27870462.957999940962 3959316.024000049103 60514.927928197 2024-07-23T22:16:12.996222+00:00 19994330.272999998182 29000293.048000041395 27870463.040000081062 3964190.972000002861 60514.927939856 2024-07-23T22:16:14.003597+00:00 19994330.271000001580 29000292.964999970049 27870462.959999918938 3961689.981999992859 60514.927951327 2024-07-23T22:16:14.994604+00:00 19994330.273999989033 29000292.981999989599 27870463.032000061125 3962717.970000029076 60514.927962986 2024-07-23T22:16:16.001979+00:00 19994330.276000019163 29000293.022999998182 27870462.965999960899 3960980.082999945153 60514.927974456 2024-07-23T22:16:16.992986+00:00 19994330.273999989033 29000293.044000029564 27870463.057000041008 3959965.981999992859 60514.927986115 2024-07-23T22:16:18.000362+00:00 19994330.272999998182 29000292.944000009447 27870462.951999899000 3958794.027999997139 60514.927997585 2024-07-23T22:16:18.991369+00:00 19994330.272999998182 29000293.029999971390 27870463.000000000000 3960806.969000101089 60514.928009245 2024-07-23T22:16:19.998744+00:00 19994330.275000009686 29000292.998999949545 27870463.025000099093 3964248.088999987114 60514.928020898 2024-07-23T22:16:21.005623+00:00 19994330.274000018835 29000292.959000110626 27870462.960999969393 3964074.911000012886 60514.928032374 2024-07-23T22:16:21.997127+00:00 19994330.273999989033 29000293.008999940008 27870463.037999991328 3964551.996999979019 60514.928044028 2024-07-23T22:16:23.004006+00:00 19994330.277000010014 29000293.011999960989 27870462.993000030518 3960475.028999925125 60514.928055503 2024-07-23T22:16:23.995509+00:00 19994330.270999971777 29000293.032000061125 27870463.059000018984 3961473.986999989022 60514.928067163 2024-07-23T22:16:25.002884+00:00 19994330.272000011057 29000292.969999909401 27870462.895999908447 3961520.980000019073 60514.928078633 2024-07-23T22:16:25.993891+00:00 19994330.272999998182 29000292.978000041097 27870462.993000000715 3962340.080000042915 60514.928090292 2024-07-23T22:16:27.001266+00:00 19994330.275999959558 29000293.029999971390 27870463.052999999374 3965905.965000032913 60514.928101762 2024-07-23T22:16:27.992274+00:00 19994330.277000010014 29000292.991000059992 27870462.967999991030 3964713.970999956131 60514.928113422 2024-07-23T22:16:28.999649+00:00 19994330.272000011057 29000293.008999940008 27870462.975000008941 3965619.929999948014 60514.928124892 2024-07-23T22:16:29.990655+00:00 19994330.272999998182 29000293.014000058174 27870463.058999989182 3961542.101000071038 60514.928136551 2024-07-23T22:16:30.998031+00:00 19994330.276000019163 29000292.967999938875 27870462.976000010967 3961384.034000039101 60514.928148211 2024-07-23T22:16:32.005406+00:00 19994330.270999971777 29000293.019000049680 27870462.984000001103 3959368.927999972831 60514.928159681 2024-07-23T22:16:32.996413+00:00 19994330.275000039488 29000292.996000051498 27870463.046000000089 3960963.944999932777 60514.928171334 2024-07-23T22:16:34.003293+00:00 19994330.277000010014 29000293.026999950409 27870462.979999989271 3957721.109000086784 60514.928182810 2024-07-23T22:16:34.994796+00:00 19994330.270999908447 29000292.955999970436 27870462.944000009447 3956685.916999936104 60514.928194470 2024-07-23T22:16:36.002171+00:00 19994330.275000099093 29000292.983000040054 27870463.019999980927 3966383.093000053894 60514.928205939 2024-07-23T22:16:36.993178+00:00 19994330.271999958903 29000293.067999958992 27870463.043000038713 3964374.900999904145 60514.928217599 2024-07-23T22:16:38.000553+00:00 19994330.274000048637 29000292.986999988556 27870463.010999981314 3964164.915000081062 60514.928229069 2024-07-23T22:16:38.991561+00:00 19994330.274999979883 29000292.953000001609 27870462.944000009447 3961067.087000011932 60514.928240729 2024-07-23T22:16:39.998936+00:00 19994330.276999950409 29000293.025999989361 27870463.033999979496 3961643.067999958992 60514.928252198 2024-07-23T22:16:40.989943+00:00 19994330.269999980927 29000292.988000009209 27870462.934999998659 3962653.121999979019 60514.928263858 2024-07-23T22:16:41.997318+00:00 19994330.274000048637 29000293.015000000596 27870463.091000020504 3961235.896000028122 60514.928275517 2024-07-23T22:16:43.004693+00:00 19994330.271000031382 29000293.001999989152 27870462.995000001043 3960978.967000008095 60514.928286987 2024-07-23T22:16:43.995700+00:00 19994330.279999971390 29000292.993000000715 27870462.992000039667 3964613.003999948967 60514.928298647 2024-07-23T22:16:45.003076+00:00 19994330.274000048637 29000292.992000009865 27870463.000000000000 3961624.981000065804 60514.928310117 2024-07-23T22:16:45.994083+00:00 19994330.272999998182 29000293.011000011116 27870462.977000001818 3962459.054999948014 60514.928321776 2024-07-23T22:16:47.001458+00:00 19994330.269999980927 29000292.981999959797 27870463.018000010401 3959054.917000054847 60514.928333246 2024-07-23T22:16:47.992465+00:00 19994330.272999998182 29000293.016000028700 27870463.025999899954 3962043.991999983788 60514.928344905 2024-07-23T22:16:48.999841+00:00 19994330.276999950409 29000293.023999989033 27870463.022000070661 3959888.054999948014 60514.928356381 2024-07-23T22:16:49.991343+00:00 19994330.274000048637 29000292.984000030905 27870462.925999999046 3959508.879999995232 60514.928368041 2024-07-23T22:16:50.998719+00:00 19994330.276999950409 29000292.973999980837 27870462.991999980062 3961923.037000060081 60514.928379694 2024-07-23T22:16:52.005598+00:00 19994330.272000070661 29000293.046000000089 27870463.067999958992 3962235.072999954224 60514.928391170 2024-07-23T22:16:52.997101+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3956389.943000078201 60514.928402824 2024-07-23T22:16:54.003981+00:00 19994330.271999958903 29000293.007999960333 27870462.965000029653 3958856.095999956131 60514.928414300 2024-07-23T22:16:54.995484+00:00 19994330.274999979883 29000293.000999990851 27870463.078999999911 3959173.006999969017 60514.928425953 2024-07-23T22:16:56.002363+00:00 19994330.277000069618 29000292.989000018686 27870462.935000058264 3958385.943000078201 60514.928437429 2024-07-23T22:16:56.993867+00:00 19994330.272999878973 29000292.986000001431 27870462.987999919802 3957670.950999975204 60514.928449083 2024-07-23T22:16:58.000745+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3961588.061999917030 60514.928460558 2024-07-23T22:16:58.992248+00:00 19994330.271999958903 29000293.022999998182 27870463.003999948502 3961202.014000058174 60514.928472218 2024-07-23T22:16:59.999624+00:00 19994330.272000070661 29000292.998000029474 27870463.017000079155 3962252.988000034820 60514.928483688 2024-07-23T22:17:00.990631+00:00 19994330.272999998182 29000292.980000019073 27870462.980999950320 3959547.037999988068 60514.928495347 2024-07-23T22:17:01.998006+00:00 19994330.278999999166 29000292.985999941826 27870462.960999969393 3957702.959999918938 60514.928507001 2024-07-23T22:17:03.004885+00:00 19994330.276000000536 29000293.027000069618 27870463.083999991417 3962684.988000034820 60514.928518477 2024-07-23T22:17:03.996389+00:00 19994330.271000001580 29000293.013999938965 27870462.942999999970 3961006.001000047196 60514.928530131 2024-07-23T22:17:05.003268+00:00 19994330.271000001580 29000292.983000040054 27870463.024000000209 3959063.004999995232 60514.928541606 2024-07-23T22:17:05.994771+00:00 19994330.276000011712 29000292.998999949545 27870462.989000000060 3957530.975999950897 60514.928553266 2024-07-23T22:17:07.002146+00:00 19994330.275999989361 29000293.017000079155 27870462.999000001699 3961408.092000008095 60514.928564736 2024-07-23T22:17:07.993153+00:00 19994330.274000000209 29000293.006999969482 27870463.029000010341 3960048.944000006188 60514.928576395 2024-07-23T22:17:09.000529+00:00 19994330.272000011057 29000293.000999931246 27870463.021999981254 3962044.960999966133 60514.928587865 2024-07-23T22:17:09.991536+00:00 19994330.272999968380 29000292.977000001818 27870462.948000010103 3964208.049000024796 60514.928599524 2024-07-23T22:17:10.998911+00:00 19994330.274000018835 29000293.005000110716 27870463.021999981254 3962063.904999970924 60514.928610994 2024-07-23T22:17:11.989918+00:00 19994330.272999998182 29000292.946999911219 27870462.981999989599 3967908.131000041962 60514.928622654 2024-07-23T22:17:12.997293+00:00 19994330.276999980211 29000293.047000050545 27870463.007999990135 3958950.988000034820 60514.928634313 2024-07-23T22:17:14.004669+00:00 19994330.273000031710 29000293.006999969482 27870462.990000009537 3963779.023999928962 60514.928645783 2024-07-23T22:17:14.995676+00:00 19994330.274999979883 29000292.986999988556 27870462.986000001431 3966069.923000096809 60514.928657443 2024-07-23T22:17:16.003051+00:00 19994330.271000031382 29000292.964000001550 27870463.009999990463 3959507.992999910843 60514.928668913 2024-07-23T22:17:16.994058+00:00 19994330.272999998182 29000293.006999999285 27870462.960000038147 3962587.022000073921 60514.928680572 2024-07-23T22:17:18.001433+00:00 19994330.275999959558 29000293.033999990672 27870463.057999968529 3963888.065999985207 60514.928692048 2024-07-23T22:17:18.992936+00:00 19994330.272000011057 29000292.953999999911 27870462.940000001341 3960860.824000000954 60514.928703702 2024-07-23T22:17:19.999816+00:00 19994330.276000019163 29000293.041999999434 27870463.049000021070 3963050.996999979019 60514.928715177 2024-07-23T22:17:20.991319+00:00 19994330.274999979883 29000293.024000018835 27870463.059000018984 3967000.123999952804 60514.928726831 2024-07-23T22:17:21.998198+00:00 19994330.270999971777 29000292.962999999523 27870462.912000000477 3962198.894000052940 60514.928738307 2024-07-23T22:17:22.989701+00:00 19994330.272999998182 29000293.044999990612 27870463.044000029564 3957074.136999965180 60514.928749960 2024-07-23T22:17:23.996580+00:00 19994330.278000060469 29000292.982000019401 27870462.957999940962 3959095.915000081062 60514.928761620 2024-07-23T22:17:25.003956+00:00 19994330.272999938577 29000292.992999970913 27870463.004999998957 3957994.944999932777 60514.928773090 2024-07-23T22:17:25.994963+00:00 19994330.275000039488 29000292.991000000387 27870463.052999969572 3958534.049000024796 60514.928784749 2024-07-23T22:17:27.002338+00:00 19994330.272999998182 29000293.011000040919 27870462.991999980062 3961663.115999937057 60514.928796219 2024-07-23T22:17:27.993345+00:00 19994330.272000011057 29000292.997999969870 27870462.971999999136 3957478.902000001166 60514.928807879 2024-07-23T22:17:29.000721+00:00 19994330.273999929428 29000293.000999990851 27870462.980000019073 3960065.060000000056 60514.928819349 2024-07-23T22:17:29.991728+00:00 19994330.276000019163 29000292.983000040054 27870463.034000039101 3962528.949000000954 60514.928831008 2024-07-23T22:17:30.999103+00:00 19994330.272999998182 29000293.056999981403 27870463.047999981791 3965336.129999998957 60514.928842484 2024-07-23T22:17:31.990606+00:00 19994330.272999998182 29000292.965000029653 27870462.968000050634 3962052.881999998819 60514.928854138 2024-07-23T22:17:32.997486+00:00 19994330.272999998182 29000293.000999990851 27870462.997999910265 3961614.060000001919 60514.928865797 2024-07-23T22:17:34.004861+00:00 19994330.274000048637 29000292.959999978542 27870462.970000028610 3960677.891999997199 60514.928877267 2024-07-23T22:17:34.995868+00:00 19994330.274999979883 29000293.034999970347 27870462.983000040054 3961897.100999999791 60514.928888926 2024-07-23T22:17:36.003243+00:00 19994330.279000040144 29000293.000000000000 27870463.046000000089 3961498.952999997884 60514.928900402 2024-07-23T22:17:36.994746+00:00 19994330.270999908447 29000293.024000048637 27870463.014999989420 3957205.021999999881 60514.928912056 2024-07-23T22:17:38.001625+00:00 19994330.272999998182 29000293.001000050455 27870463.009999990463 3959495.996000006795 60514.928923531 2024-07-23T22:17:38.993128+00:00 19994330.272999998182 29000293.021999958903 27870462.995000001043 3960681.902999997139 60514.928935185 2024-07-23T22:17:40.000008+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3955885.142999999225 60514.928946661 2024-07-23T22:17:40.991511+00:00 19994330.274000048637 29000292.932999968529 27870462.986999988556 3959119.876000002027 60514.928958321 2024-07-23T22:17:41.998886+00:00 19994330.274999979883 29000293.062000039965 27870462.968999978155 3957608.034000001848 60514.928969790 2024-07-23T22:17:42.989893+00:00 19994330.276000019163 29000293.000000000000 27870463.028999999166 3959404.943999997806 60514.928981450 2024-07-23T22:17:43.997269+00:00 19994330.271000031382 29000292.998999949545 27870463.052000001073 3964130.153000005055 60514.928993104 2024-07-23T22:17:45.004148+00:00 19994330.272999998182 29000292.994000080973 27870462.984999999404 3955602.005999996793 60514.929004579 2024-07-23T22:17:45.995651+00:00 19994330.274999979883 29000293.000000000000 27870462.966000009328 3958789.899000003934 60514.929016233 2024-07-23T22:17:47.002529+00:00 19994330.276000019163 29000293.004999998957 27870463.039000000805 3958767.113999993075 60514.929027709 2024-07-23T22:17:47.994033+00:00 19994330.272999998182 29000292.964999910444 27870462.915999978781 3962571.909999995958 60514.929039368 2024-07-23T22:17:49.001408+00:00 19994330.275999899954 29000293.064000010490 27870463.101000010967 3962599.951000005007 60514.929050838 2024-07-23T22:17:49.992416+00:00 19994330.271000031382 29000292.947000030428 27870462.900000009686 3963317.086999997031 60514.929062498 2024-07-23T22:17:50.999791+00:00 19994330.274000048637 29000293.047999981791 27870463.118999991566 3961486.973000004888 60514.929073968 2024-07-23T22:17:51.990798+00:00 19994330.276000019163 29000292.975000020117 27870462.943000018597 3964897.925999999046 60514.929085627 2024-07-23T22:17:52.998173+00:00 19994330.271999958903 29000292.980999998748 27870462.962999999523 3960913.002000004053 60514.929097097 2024-07-23T22:17:53.989180+00:00 19994330.274000048637 29000293.028000000864 27870463.057999968529 3965304.026999995112 60514.929108757 2024-07-23T22:17:54.996555+00:00 19994330.273999929428 29000292.986999999732 27870462.972999989986 3971030.050999999046 60514.929120416 2024-07-23T22:17:56.003930+00:00 19994330.274000000209 29000292.959000010043 27870462.996000051498 3967580.027999997139 60514.929131886 2024-07-23T22:17:56.994938+00:00 19994330.272999998182 29000293.030999988317 27870463.014999989420 3961748.945000008214 60514.929143545 2024-07-23T22:17:58.002313+00:00 19994330.275999989361 29000292.978000018746 27870462.981000009924 3961349.044999986887 60514.929155015 2024-07-23T22:17:58.993321+00:00 19994330.275000009686 29000293.002000000328 27870462.968999978155 3965193.938000007998 60514.929166675 2024-07-23T22:18:00.000696+00:00 19994330.269999999553 29000293.047999981791 27870463.042999979109 3966179.069999992847 60514.929178145 2024-07-23T22:18:00.991703+00:00 19994330.274000000209 29000292.988000039011 27870462.981999989599 3961103.941000000108 60514.929189804 2024-07-23T22:18:01.999078+00:00 19994330.275999989361 29000292.972999989986 27870462.968999978155 3962607.085999995004 60514.929201274 2024-07-23T22:18:02.990085+00:00 19994330.272000011057 29000293.011999960989 27870463.058000091463 3967065.856000006199 60514.929212933 2024-07-23T22:18:03.997460+00:00 19994330.276999980211 29000292.981999989599 27870462.990999940783 3961860.120000004768 60514.929224404 2024-07-23T22:18:04.988468+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3964459.904000014067 60514.929236063 2024-07-23T22:18:05.995843+00:00 19994330.269999980927 29000293.032000008970 27870463.042000059038 3965563.101999998093 60514.929247722 2024-07-23T22:18:07.003218+00:00 19994330.275000009686 29000292.991000000387 27870462.962999939919 3963998.932999997865 60514.929259192 2024-07-23T22:18:07.994225+00:00 19994330.273000031710 29000292.969000041485 27870462.968000050634 3966892.014999986161 60514.929270852 2024-07-23T22:18:09.001600+00:00 19994330.276999950409 29000293.027000010014 27870463.049000021070 3962342.907000004780 60514.929282328 2024-07-23T22:18:09.993104+00:00 19994330.272000011057 29000292.998999949545 27870463.014999989420 3962235.171000003815 60514.929293981 2024-07-23T22:18:10.999983+00:00 19994330.276000019163 29000293.012000020593 27870463.065999981016 3964025.963999987114 60514.929305457 2024-07-23T22:18:11.991486+00:00 19994330.269999980927 29000292.937999960035 27870462.853999968618 3961963.932999997865 60514.929317111 2024-07-23T22:18:12.998365+00:00 19994330.277000010014 29000293.034000039101 27870463.070999979973 3958640.002000004053 60514.929328586 2024-07-23T22:18:13.989868+00:00 19994330.270999971777 29000293.021000031382 27870463.029000040144 3963298.104000002146 60514.929340240 2024-07-23T22:18:14.996748+00:00 19994330.275000039488 29000292.988999959081 27870462.942000031471 3965273.902999997139 60514.929351900 2024-07-23T22:18:16.004123+00:00 19994330.274999979883 29000293.008999940008 27870463.013999938965 3962782.950000017881 60514.929363369 2024-07-23T22:18:16.995130+00:00 19994330.272999998182 29000292.977000001818 27870463.025000099093 3970348.020999997854 60514.929375029 2024-07-23T22:18:18.002505+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3964391.037999988068 60514.929386505 2024-07-23T22:18:18.994008+00:00 19994330.272999998182 29000293.004000071436 27870463.019999980927 3962389.069000006188 60514.929398159 2024-07-23T22:18:20.000888+00:00 19994330.276000019163 29000293.034999970347 27870462.991000059992 3968292.900000005960 60514.929409634 2024-07-23T22:18:20.992391+00:00 19994330.272999998182 29000292.950000051409 27870462.960999999195 3963130.047999978065 60514.929421294 2024-07-23T22:18:21.999766+00:00 19994330.275000039488 29000293.022999998182 27870463.011999998242 3957341.939000010025 60514.929432764 2024-07-23T22:18:22.990773+00:00 19994330.272999998182 29000293.022999998182 27870463.088999990374 3961856.835999995004 60514.929444423 2024-07-23T22:18:23.998148+00:00 19994330.275999899954 29000292.996999979019 27870462.925000008196 3969652.165000020992 60514.929455893 2024-07-23T22:18:24.989155+00:00 19994330.272000070661 29000292.965000029653 27870462.975999981165 3967324.032999991905 60514.929467552 2024-07-23T22:18:25.996530+00:00 19994330.273999929428 29000293.041999939829 27870463.022999998182 3957752.079999982845 60514.929479206 2024-07-23T22:18:27.003410+00:00 19994330.274000048637 29000292.963000059128 27870462.993000000715 3966174.941000015009 60514.929490682 2024-07-23T22:18:27.994913+00:00 19994330.273999929428 29000293.018999930471 27870463.015000019222 3963768.111999989022 60514.929502341 2024-07-23T22:18:29.002288+00:00 19994330.272999998182 29000292.950000051409 27870462.964999999851 3968841.842000008095 60514.929513811 2024-07-23T22:18:29.993295+00:00 19994330.272000070661 29000293.039999999106 27870463.063999980688 3963844.016999990214 60514.929525471 2024-07-23T22:18:31.000671+00:00 19994330.276999950409 29000293.013000000268 27870462.954999979585 3963860.979000002146 60514.929536947 2024-07-23T22:18:31.992174+00:00 19994330.272000070661 29000292.978999990970 27870463.011000040919 3967728.038000016939 60514.929548600 2024-07-23T22:18:32.999053+00:00 19994330.275999899954 29000293.019000008702 27870462.967999991030 3960168.919000000227 60514.929560076 2024-07-23T22:18:33.990556+00:00 19994330.272999998182 29000293.010999988765 27870463.059999998659 3968563.048999994993 60514.929571735 2024-07-23T22:18:34.997931+00:00 19994330.274000048637 29000292.986999988556 27870462.992999970913 3964396.022000014782 60514.929583205 2024-07-23T22:18:35.988939+00:00 19994330.271999958903 29000292.961000028998 27870462.932000041008 3963805.080999969970 60514.929594865 2024-07-23T22:18:36.996314+00:00 19994330.277000069618 29000293.021999981254 27870462.991000000387 3957718.943000019062 60514.929606519 2024-07-23T22:18:38.003193+00:00 19994330.274999979883 29000293.035000000149 27870463.092999991030 3962904.980000019073 60514.929617988 2024-07-23T22:18:38.994200+00:00 19994330.272999998182 29000292.965000029653 27870462.923999968916 3965017.169999957085 60514.929629648 2024-07-23T22:18:40.001575+00:00 19994330.271999958903 29000293.023999989033 27870463.021000031382 3965107.835000038147 60514.929641124 2024-07-23T22:18:40.993079+00:00 19994330.272999998182 29000293.000999990851 27870463.006999969482 3963672.005999981891 60514.929652778 2024-07-23T22:18:41.999958+00:00 19994330.276000019163 29000292.999000009149 27870463.008000019938 3966645.902999997139 60514.929664253 2024-07-23T22:18:42.991461+00:00 19994330.274000048637 29000292.959999978542 27870462.978000041097 3965088.015999972820 60514.929675912 2024-07-23T22:18:43.998836+00:00 19994330.272999998182 29000293.070999979973 27870463.064000010490 3964209.099000037182 60514.929687383 2024-07-23T22:18:44.989843+00:00 19994330.276000019163 29000292.979000028223 27870463.023999929428 3964347.000000000000 60514.929699042 2024-07-23T22:18:45.997218+00:00 19994330.273999929428 29000292.958999991417 27870462.919000029564 3961423.023000001907 60514.929710512 2024-07-23T22:18:46.988225+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3963403.902999997139 60514.929722171 2024-07-23T22:18:47.995601+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3964927.041999996174 60514.929733825 2024-07-23T22:18:49.002480+00:00 19994330.278000000864 29000293.026999950409 27870463.060000058264 3963328.935000001919 60514.929745301 2024-07-23T22:18:49.993983+00:00 19994330.272999998182 29000292.992000099272 27870462.996999979019 3958521.050999999046 60514.929756960 2024-07-23T22:18:51.001359+00:00 19994330.272999990731 29000293.000000000000 27870463.004999998957 3958110.009000002872 60514.929768430 2024-07-23T22:18:51.992366+00:00 19994330.272999998182 29000292.967999938875 27870462.949000000954 3966303.002999960911 60514.929780090 2024-07-23T22:18:52.999741+00:00 19994330.275000009686 29000293.022999998182 27870462.996999979019 3960499.024000049103 60514.929791559 2024-07-23T22:18:53.990748+00:00 19994330.272999998182 29000292.998000029474 27870463.017000079155 3962637.997999966145 60514.929803219 2024-07-23T22:18:54.998124+00:00 19994330.275999978185 29000293.016000028700 27870463.011999960989 3964889.990000010002 60514.929814695 2024-07-23T22:18:55.989627+00:00 19994330.271000031382 29000293.010999921709 27870463.003000020981 3963855.986999989022 60514.929826354 2024-07-23T22:18:56.997002+00:00 19994330.274999979883 29000292.961000081152 27870462.960999969393 3967393.023999989033 60514.929837824 2024-07-23T22:18:57.988009+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3964020.041000009049 60514.929849484 2024-07-23T22:18:58.995384+00:00 19994330.275000009686 29000293.025999899954 27870463.031000021845 3960984.031000018120 60514.929861137 2024-07-23T22:19:00.002266+00:00 19994330.275999989361 29000292.989000078291 27870462.945000000298 3962833.906000018120 60514.929872613 2024-07-23T22:19:00.993766+00:00 19994330.272999998182 29000292.988999959081 27870463.026999998838 3959029.025999962818 60514.929884267 2024-07-23T22:19:02.000646+00:00 19994330.274000018835 29000293.008000019938 27870462.999000001699 3956233.007000029087 60514.929895742 2024-07-23T22:19:02.992149+00:00 19994330.270999971777 29000292.986999988556 27870462.954999998212 3966049.867999970913 60514.929907396 2024-07-23T22:19:03.999028+00:00 19994330.276000019163 29000293.003999948502 27870463.086000010371 3964466.114000021946 60514.929918872 2024-07-23T22:19:04.990531+00:00 19994330.272000011057 29000292.971000079066 27870462.923000011593 3959971.964999973774 60514.929930531 2024-07-23T22:19:05.997906+00:00 19994330.278000000864 29000293.029999971390 27870463.003999978304 3958204.076000034809 60514.929942002 2024-07-23T22:19:06.988914+00:00 19994330.270999971777 29000292.993000000715 27870463.057999998331 3963200.958999990951 60514.929953661 2024-07-23T22:19:07.996289+00:00 19994330.273999989033 29000293.028999999166 27870463.020000010729 3965511.023000001907 60514.929965320 2024-07-23T22:19:09.003664+00:00 19994330.274000048637 29000293.000000011176 27870462.994000021368 3965256.024999976158 60514.929976790 2024-07-23T22:19:09.994671+00:00 19994330.273999989033 29000292.974999990314 27870462.953999999911 3963672.000000000000 60514.929988449 2024-07-23T22:19:11.002046+00:00 19994330.274999979883 29000293.021000001580 27870463.013000011444 3959946.958999990951 60514.929999925 2024-07-23T22:19:11.993549+00:00 19994330.275000039488 29000292.983000010252 27870462.972999989986 3963014.946000040043 60514.930011579 2024-07-23T22:19:13.000429+00:00 19994330.270999971777 29000293.012999981642 27870463.005999978632 3964026.073000013828 60514.930023055 2024-07-23T22:19:13.991933+00:00 19994330.275000039488 29000292.962000008672 27870462.962999999523 3958944.991999983788 60514.930034708 2024-07-23T22:19:14.998811+00:00 19994330.272999938577 29000293.041000008583 27870463.078999999911 3966219.972000002861 60514.930046184 2024-07-23T22:19:15.990315+00:00 19994330.272999998182 29000292.977999988943 27870462.957000020891 3957311.094999969006 60514.930057844 2024-07-23T22:19:16.997690+00:00 19994330.276000019163 29000293.013999998569 27870462.974999960512 3963413.952000021935 60514.930069313 2024-07-23T22:19:17.988697+00:00 19994330.276999950409 29000292.971999999136 27870463.018000010401 3961999.950999975204 60514.930080973 2024-07-23T22:19:18.996072+00:00 19994330.269000049680 29000293.009999990463 27870463.022999998182 3959551.000000000000 60514.930092627 2024-07-23T22:19:20.002951+00:00 19994330.274999979883 29000292.991000000387 27870463.004000071436 3965108.040000020992 60514.930104102 2024-07-23T22:19:20.994455+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3961838.969999969006 60514.930115762 2024-07-23T22:19:22.001830+00:00 19994330.276000019163 29000293.016999959946 27870462.987999919802 3956952.016000031959 60514.930127232 2024-07-23T22:19:22.992837+00:00 19994330.276000019163 29000293.018999990076 27870463.025000099093 3969801.980000019073 60514.930138892 2024-07-23T22:19:24.000212+00:00 19994330.272999998182 29000292.978000041097 27870463.013999938965 3960815.058999956120 60514.930150361 2024-07-23T22:19:24.991219+00:00 19994330.272999998182 29000293.005999978632 27870462.991999980062 3960931.898000001907 60514.930162021 2024-07-23T22:19:25.998594+00:00 19994330.272999998182 29000292.968999978155 27870462.955000039190 3958586.066000043880 60514.930173497 2024-07-23T22:19:26.990098+00:00 19994330.274999979883 29000293.029000040144 27870463.054999951273 3963249.079999982845 60514.930185150 2024-07-23T22:19:27.996977+00:00 19994330.274999979883 29000292.980999950320 27870462.966000080109 3957392.968999981880 60514.930196626 2024-07-23T22:19:28.988480+00:00 19994330.272999998182 29000293.011000040919 27870463.026999950409 3965439.986000000965 60514.930208285 2024-07-23T22:19:29.995855+00:00 19994330.271000031382 29000292.991999980062 27870462.922999981791 3958359.925999999046 60514.930219939 2024-07-23T22:19:31.002735+00:00 19994330.274000048637 29000292.998999949545 27870463.062000039965 3965140.988000034820 60514.930231415 2024-07-23T22:19:31.994237+00:00 19994330.276999950409 29000293.009000059217 27870463.004999998957 3962970.080999969970 60514.930243068 2024-07-23T22:19:33.001117+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3959310.027000010014 60514.930254544 2024-07-23T22:19:33.992620+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3969516.926999986172 60514.930266198 2024-07-23T22:19:34.999499+00:00 19994330.273999929428 29000292.957000020891 27870462.968999978155 3965822.069000006188 60514.930277674 2024-07-23T22:19:35.991002+00:00 19994330.271999958903 29000293.029999971390 27870463.014000058174 3964405.985000013839 60514.930289333 2024-07-23T22:19:36.998378+00:00 19994330.274000048637 29000292.955000039190 27870462.934000018984 3960082.043999969959 60514.930300803 2024-07-23T22:19:37.989385+00:00 19994330.272999998182 29000293.016000028700 27870463.026000000536 3959957.907999991905 60514.930312463 2024-07-23T22:19:38.996760+00:00 19994330.276999950409 29000293.018000010401 27870463.032000001520 3960064.902999997139 60514.930323932 2024-07-23T22:19:39.987767+00:00 19994330.277000069618 29000293.000999931246 27870462.997999999672 3963603.045000017155 60514.930335592 2024-07-23T22:19:40.995142+00:00 19994330.269999980927 29000293.017000079155 27870463.024000000209 3965384.069999992847 60514.930347246 2024-07-23T22:19:42.002021+00:00 19994330.271999958903 29000293.008999940008 27870462.993000019342 3962022.984000027180 60514.930358721 2024-07-23T22:19:42.993525+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3963018.955000042915 60514.930370375 2024-07-23T22:19:44.000404+00:00 19994330.276999998838 29000292.988000001758 27870462.977999988943 3962450.069000006188 60514.930381851 2024-07-23T22:19:44.991907+00:00 19994330.278000000864 29000292.995000001043 27870462.981000009924 3966967.957999945153 60514.930393504 2024-07-23T22:19:45.998786+00:00 19994330.271000001580 29000293.032999999821 27870463.058999989182 3964270.965999960899 60514.930404980 2024-07-23T22:19:46.990289+00:00 19994330.274000000209 29000292.974999990314 27870462.956000030041 3967285.990000010002 60514.930416634 2024-07-23T22:19:47.997169+00:00 19994330.272999998182 29000293.033000010997 27870463.019999980927 3972629.017000079155 60514.930428110 2024-07-23T22:19:48.988672+00:00 19994330.271999981254 29000292.971999999136 27870462.971000019461 3963000.023999928962 60514.930439769 2024-07-23T22:19:49.996047+00:00 19994330.277000010014 29000293.022999998182 27870463.010999981314 3965796.047999978065 60514.930451239 2024-07-23T22:19:50.987054+00:00 19994330.273999989033 29000293.006999999285 27870463.017000019550 3959343.921000003815 60514.930462899 2024-07-23T22:19:51.994429+00:00 19994330.272999998182 29000293.025000009686 27870462.973999980837 3963313.994000076782 60514.930474552 2024-07-23T22:19:53.001309+00:00 19994330.275000009686 29000292.971999969333 27870463.051999989897 3959740.059000014793 60514.930486028 2024-07-23T22:19:53.992812+00:00 19994330.271000001580 29000292.998000029474 27870462.997000038624 3959475.950999975204 60514.930497682 2024-07-23T22:19:54.999691+00:00 19994330.275999989361 29000292.987999979407 27870463.010999981314 3967422.987999916077 60514.930509157 2024-07-23T22:19:55.991195+00:00 19994330.274000018835 29000293.028000000864 27870462.989000018686 3966826.070000051986 60514.930520817 2024-07-23T22:19:56.998569+00:00 19994330.274999979883 29000292.983000040054 27870462.965000029653 3964095.983000040054 60514.930532287 2024-07-23T22:19:57.989576+00:00 19994330.273999989033 29000292.996999979019 27870463.022999998182 3967117.934000014793 60514.930543941 2024-07-23T22:19:58.996456+00:00 19994330.272999998182 29000293.010999981314 27870462.991999980062 3968788.086999893188 60514.930555416 2024-07-23T22:19:59.987959+00:00 19994330.272000011057 29000292.980000019073 27870462.977000001818 3964768.002000092994 60514.930567070 2024-07-23T22:20:00.994838+00:00 19994330.275000039488 29000293.018000010401 27870463.038999918848 3970120.921000003815 60514.930578729 2024-07-23T22:20:02.002213+00:00 19994330.273999989033 29000292.967999991030 27870462.942000031471 3963284.006999969017 60514.930590205 2024-07-23T22:20:02.993717+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3967015.070999979973 60514.930601859 2024-07-23T22:20:04.000596+00:00 19994330.273999989033 29000293.054999951273 27870462.990000009537 3962412.958000063896 60514.930613334 2024-07-23T22:20:04.992099+00:00 19994330.273999989033 29000292.971000079066 27870463.014000058174 3966013.986999989022 60514.930624988 2024-07-23T22:20:05.998979+00:00 19994330.275000039488 29000293.006999969482 27870463.005999919027 3965189.000999927986 60514.930636464 2024-07-23T22:20:06.990481+00:00 19994330.272999938577 29000292.998000029474 27870462.986999988556 3965683.060000061989 60514.930648123 2024-07-23T22:20:07.997857+00:00 19994330.274000048637 29000293.005999919027 27870463.019999980927 3966957.911000012886 60514.930659593 2024-07-23T22:20:08.988864+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3966661.007999897003 60514.930671253 2024-07-23T22:20:09.996239+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3968160.020000100136 60514.930682722 2024-07-23T22:20:10.987246+00:00 19994330.276999950409 29000292.965999960899 27870462.935999989510 3968749.098999977112 60514.930694382 2024-07-23T22:20:11.994621+00:00 19994330.272999998182 29000293.060000058264 27870463.090999960899 3965989.939999938011 60514.930706042 2024-07-23T22:20:13.001997+00:00 19994330.277000069618 29000292.947000030428 27870462.925000071526 3966395.990000010002 60514.930717512 2024-07-23T22:20:13.993004+00:00 19994330.271999958903 29000293.053999900818 27870463.060999989510 3965565.940999985207 60514.930729171 2024-07-23T22:20:15.000378+00:00 19994330.274000048637 29000292.954000119120 27870462.986999988556 3965975.160000085831 60514.930740641 2024-07-23T22:20:15.991386+00:00 19994330.270999908447 29000293.015999909490 27870462.969999909401 3967942.944000006188 60514.930752301 2024-07-23T22:20:16.998761+00:00 19994330.274000048637 29000293.001999970526 27870462.989999998361 3968571.049999951851 60514.930763776 2024-07-23T22:20:17.990265+00:00 19994330.276000019163 29000293.015000101179 27870463.052000001073 3968099.802000045776 60514.930775430 2024-07-23T22:20:18.997144+00:00 19994330.273999929428 29000292.960999969393 27870462.974000010639 3966136.120000004768 60514.930786900 2024-07-23T22:20:19.988151+00:00 19994330.274000048637 29000293.039999961853 27870463.006000000983 3969008.961999893188 60514.930798559 2024-07-23T22:20:20.995526+00:00 19994330.271999958903 29000292.980999998748 27870463.013999979943 3966960.014000058174 60514.930810035 2024-07-23T22:20:21.987030+00:00 19994330.275000099093 29000293.019000001252 27870463.011000011116 3962668.950000048149 60514.930821689 2024-07-23T22:20:22.993909+00:00 19994330.278000000864 29000293.011999998242 27870463.041000008583 3966515.932999968994 60514.930833348 2024-07-23T22:20:24.001283+00:00 19994330.270999908447 29000292.960999999195 27870462.917999979109 3964867.125999927986 60514.930844824 2024-07-23T22:20:24.992786+00:00 19994330.274000048637 29000293.048000011593 27870463.073000010103 3964729.032000064850 60514.930856477 2024-07-23T22:20:25.999666+00:00 19994330.272999998182 29000292.962999999523 27870462.953000009060 3967008.927999972831 60514.930867953 2024-07-23T22:20:26.991169+00:00 19994330.272999998182 29000293.025999989361 27870462.995999988168 3970946.095000029076 60514.930879613 2024-07-23T22:20:27.998545+00:00 19994330.276000019163 29000292.951000008732 27870463.001999970526 3967835.898000001907 60514.930891083 2024-07-23T22:20:28.989552+00:00 19994330.271999958903 29000293.042999979109 27870462.984000030905 3968303.037999988068 60514.930902742 2024-07-23T22:20:29.996927+00:00 19994330.281000021845 29000292.998000029474 27870463.059999998659 3965194.965999960899 60514.930914212 2024-07-23T22:20:30.987934+00:00 19994330.269999980927 29000292.991999980062 27870462.957000020891 3967262.007000089157 60514.930925872 2024-07-23T22:20:31.995309+00:00 19994330.276999950409 29000292.986999988556 27870463.012999951839 3969684.070999979973 60514.930937347 2024-07-23T22:20:32.986812+00:00 19994330.270000100136 29000293.008999999613 27870462.988000039011 3969359.995000004768 60514.930949001 2024-07-23T22:20:33.993692+00:00 19994330.273999929428 29000292.985000010580 27870462.982999980450 3966454.009999989998 60514.930960660 2024-07-23T22:20:35.001067+00:00 19994330.274000048637 29000293.021000031382 27870463.020000040531 3968443.962999939919 60514.930972136 2024-07-23T22:20:35.992570+00:00 19994330.276000019163 29000293.006999969482 27870463.006999969482 3963069.009999989998 60514.930983790 2024-07-23T22:20:36.999449+00:00 19994330.269999999553 29000292.962999999523 27870462.922999981791 3961770.994000076782 60514.930995265 2024-07-23T22:20:37.990953+00:00 19994330.274000000209 29000292.978999968618 27870463.041000008583 3968739.926999927033 60514.931006920 2024-07-23T22:20:38.997832+00:00 19994330.275000009686 29000293.056000050157 27870463.031000021845 3967482.109000086784 60514.931018395 2024-07-23T22:20:39.989335+00:00 19994330.271999999881 29000293.013999938965 27870463.036000009626 3968255.026999949943 60514.931030055 2024-07-23T22:20:40.996710+00:00 19994330.275999989361 29000292.953000068665 27870462.880999919027 3967882.881999969017 60514.931041525 2024-07-23T22:20:41.987717+00:00 19994330.274000000209 29000293.060999989510 27870463.064000010490 3964518.118000030983 60514.931053184 2024-07-23T22:20:42.995093+00:00 19994330.272999990731 29000292.960999969393 27870463.016000028700 3961426.963999987114 60514.931064660 2024-07-23T22:20:43.986596+00:00 19994330.272000011057 29000292.991000059992 27870462.986999988556 3965064.932999968994 60514.931076313 2024-07-23T22:20:44.993475+00:00 19994330.275000009686 29000293.004999998957 27870463.022000070661 3964947.029000043869 60514.931087973 2024-07-23T22:20:46.000850+00:00 19994330.275999989361 29000293.023999929428 27870463.028999920934 3964558.103999971878 60514.931099443 2024-07-23T22:20:46.991857+00:00 19994330.275999989361 29000293.028000000864 27870462.963999990374 3968559.894000052940 60514.931111102 2024-07-23T22:20:47.999232+00:00 19994330.271000001580 29000292.990000009537 27870463.052000049502 3966146.019999980927 60514.931122572 2024-07-23T22:20:48.990240+00:00 19994330.274000018835 29000292.939000010490 27870462.894000049680 3968438.972000002861 60514.931134231 2024-07-23T22:20:49.997614+00:00 19994330.272999998182 29000293.014000058174 27870463.015999909490 3966695.962999939919 60514.931145702 2024-07-23T22:20:50.988622+00:00 19994330.274999979883 29000293.050999999046 27870463.037999991328 3966522.058000088204 60514.931157361 2024-07-23T22:20:51.995997+00:00 19994330.273999989033 29000293.028999920934 27870463.050000071526 3965413.898999928962 60514.931168837 2024-07-23T22:20:52.987501+00:00 19994330.276000019163 29000292.940999981016 27870462.983999971300 3961466.092000008095 60514.931180491 2024-07-23T22:20:53.994380+00:00 19994330.272000011057 29000292.990000009537 27870462.935000058264 3967652.966000080109 60514.931192150 2024-07-23T22:20:55.001755+00:00 19994330.273999989033 29000293.008000019938 27870463.002999901772 3966333.038999915123 60514.931203620 2024-07-23T22:20:55.992762+00:00 19994330.270999971777 29000292.958000060171 27870462.971999999136 3962815.075999975204 60514.931215279 2024-07-23T22:20:57.000137+00:00 19994330.276000019163 29000293.025999899954 27870463.032000001520 3963601.906000018120 60514.931226755 2024-07-23T22:20:57.991640+00:00 19994330.273999989033 29000292.982999999076 27870462.986000001431 3966323.994000076782 60514.931238409 2024-07-23T22:20:58.998520+00:00 19994330.277000010014 29000293.068999998271 27870463.072000000626 3964406.046000003815 60514.931249884 2024-07-23T22:20:59.990023+00:00 19994330.271000031382 29000292.980999998748 27870463.006000008434 3963496.000000000000 60514.931261538 2024-07-23T22:21:00.996902+00:00 19994330.270999971777 29000292.968000009656 27870462.958000000566 3967824.036000012886 60514.931273014 2024-07-23T22:21:01.988405+00:00 19994330.275000039488 29000293.037999998778 27870463.003999978304 3962148.887999891769 60514.931284668 2024-07-23T22:21:02.995284+00:00 19994330.278000000864 29000292.942000001669 27870462.947000000626 3967870.034000039101 60514.931296143 2024-07-23T22:21:03.986788+00:00 19994330.271999958903 29000293.031999979168 27870463.062000010163 3966699.965999960899 60514.931307797 2024-07-23T22:21:04.993667+00:00 19994330.274999979883 29000292.998000029474 27870462.986999988556 3966101.033000112046 60514.931319457 2024-07-23T22:21:06.001042+00:00 19994330.272000070661 29000293.005999978632 27870463.049000021070 3967851.984999895096 60514.931330932 2024-07-23T22:21:06.992545+00:00 19994330.276000019163 29000293.015000019222 27870462.990000009537 3963008.990000010002 60514.931342586 2024-07-23T22:21:07.999425+00:00 19994330.272999998182 29000292.974999960512 27870462.974999960512 3965984.037000060081 60514.931354062 2024-07-23T22:21:08.990929+00:00 19994330.273999929428 29000293.015000049025 27870462.997000038624 3964732.041000009049 60514.931365715 2024-07-23T22:21:09.997807+00:00 19994330.274999979883 29000292.981000009924 27870462.946999970824 3960924.013999938965 60514.931377191 2024-07-23T22:21:10.989310+00:00 19994330.271000031382 29000293.007999960333 27870463.013999998569 3960969.986000061035 60514.931388850 2024-07-23T22:21:11.996685+00:00 19994330.272999998182 29000293.009999990463 27870463.008999999613 3963406.019999980927 60514.931400320 2024-07-23T22:21:12.987692+00:00 19994330.278000000864 29000292.988000039011 27870463.022999998182 3959240.953999996185 60514.931411980 2024-07-23T22:21:13.995067+00:00 19994330.271999958903 29000293.011999960989 27870463.018000070006 3961339.087999939919 60514.931423450 2024-07-23T22:21:14.986075+00:00 19994330.276000019163 29000292.989000018686 27870462.946999911219 3965942.869000076782 60514.931435109 2024-07-23T22:21:15.993450+00:00 19994330.272000070661 29000293.017000019550 27870463.009000059217 3961431.023999928962 60514.931446769 2024-07-23T22:21:17.000825+00:00 19994330.275999899954 29000292.998000029474 27870463.067999958992 3961041.921000003815 60514.931458239 2024-07-23T22:21:17.991833+00:00 19994330.271000031382 29000292.993999961764 27870462.922000050545 3960594.106999992859 60514.931469898 2024-07-23T22:21:18.999208+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3966697.006000041962 60514.931481368 2024-07-23T22:21:19.990215+00:00 19994330.272999998182 29000292.976000070572 27870463.006999969482 3964341.000000000000 60514.931493028 2024-07-23T22:21:20.997590+00:00 19994330.276000019163 29000292.996999979019 27870463.021000031382 3961281.037999988068 60514.931504498 2024-07-23T22:21:21.988597+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3969222.909999967087 60514.931516157 2024-07-23T22:21:22.995972+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3963462.055000067223 60514.931527633 2024-07-23T22:21:23.987476+00:00 19994330.274000048637 29000293.002999901772 27870462.985999941826 3965885.080000042915 60514.931539292 2024-07-23T22:21:24.994851+00:00 19994330.273999929428 29000293.016000028700 27870463.064000010490 3964146.871999979019 60514.931550762 2024-07-23T22:21:25.985858+00:00 19994330.275000099093 29000292.965000029653 27870462.950000051409 3965286.016999959946 60514.931562422 2024-07-23T22:21:26.993233+00:00 19994330.273999929428 29000293.024999979883 27870463.039999961853 3967157.927999972831 60514.931574075 2024-07-23T22:21:28.000112+00:00 19994330.272999998182 29000293.009999990463 27870462.952000018209 3968244.126000047196 60514.931585551 2024-07-23T22:21:28.991615+00:00 19994330.269999980927 29000293.003000020981 27870463.049999948591 3961988.016999959946 60514.931597205 2024-07-23T22:21:29.998495+00:00 19994330.278000000864 29000292.975000020117 27870462.968999978155 3965051.883000016212 60514.931608681 2024-07-23T22:21:30.989998+00:00 19994330.271999999881 29000293.041999939829 27870463.050000071526 3962984.075999975204 60514.931620340 2024-07-23T22:21:31.997373+00:00 19994330.275000009686 29000293.009999990463 27870462.986999988556 3961814.008000016212 60514.931631810 2024-07-23T22:21:32.988380+00:00 19994330.274999998510 29000292.977000001818 27870462.950999978930 3962120.999000072014 60514.931643469 2024-07-23T22:21:33.995755+00:00 19994330.274000000209 29000293.006000038236 27870463.056000001729 3963698.950999975204 60514.931654939 2024-07-23T22:21:34.986763+00:00 19994330.273999989033 29000292.956999998540 27870462.911999989301 3958070.018000007141 60514.931666599 2024-07-23T22:21:35.994138+00:00 19994330.272999998182 29000293.000000000000 27870463.026000011712 3964102.027999997139 60514.931678252 2024-07-23T22:21:37.001017+00:00 19994330.279000010341 29000293.020000010729 27870463.022999998182 3960258.917999982834 60514.931689728 2024-07-23T22:21:37.992520+00:00 19994330.267999980599 29000292.981999989599 27870462.975999981165 3964313.064999938011 60514.931701382 2024-07-23T22:21:38.999399+00:00 19994330.275000009686 29000293.052000001073 27870463.047000020742 3968001.053000092972 60514.931712857 2024-07-23T22:21:39.990903+00:00 19994330.272999998182 29000292.949000000954 27870462.947000000626 3965933.951999903191 60514.931724511 2024-07-23T22:21:40.997782+00:00 19994330.277000010014 29000293.034000009298 27870463.013999998569 3961958.014000058174 60514.931735987 2024-07-23T22:21:41.989285+00:00 19994330.271000001580 29000292.967999991030 27870463.015999998897 3963266.960999966133 60514.931747641 2024-07-23T22:21:42.996164+00:00 19994330.275000009686 29000292.986999988556 27870462.953000009060 3965435.968000053894 60514.931759116 2024-07-23T22:21:43.987667+00:00 19994330.272999998182 29000293.030000030994 27870463.110000010580 3966677.004999995232 60514.931770776 2024-07-23T22:21:44.995042+00:00 19994330.275999959558 29000293.017999950796 27870462.959999978542 3963310.978999971878 60514.931782246 2024-07-23T22:21:45.986050+00:00 19994330.270000040531 29000292.992000039667 27870462.981000009924 3962721.098999977112 60514.931793905 2024-07-23T22:21:46.993425+00:00 19994330.275999959558 29000293.007999960333 27870463.027000010014 3962425.014999986161 60514.931805559 2024-07-23T22:21:48.000304+00:00 19994330.272000011057 29000293.001000050455 27870462.969999969006 3970087.887000083923 60514.931817035 2024-07-23T22:21:48.991807+00:00 19994330.277000010014 29000292.986999988556 27870463.045000020415 3962069.039999961853 60514.931828688 2024-07-23T22:21:49.998686+00:00 19994330.272000011057 29000292.967000011355 27870462.900999959558 3964702.014999986161 60514.931840164 2024-07-23T22:21:50.990190+00:00 19994330.274999979883 29000293.081999961287 27870463.125000000000 3965123.050999999046 60514.931851824 2024-07-23T22:21:51.997565+00:00 19994330.272000011057 29000292.974000040442 27870462.917000059038 3963647.955000042915 60514.931863294 2024-07-23T22:21:52.988572+00:00 19994330.274999979883 29000292.955999970436 27870463.023999929428 3962545.972999929916 60514.931874953 2024-07-23T22:21:53.995947+00:00 19994330.275000039488 29000293.054000020027 27870462.981000069529 3961637.996999979019 60514.931886423 2024-07-23T22:21:54.986955+00:00 19994330.274999979883 29000292.980000019073 27870463.031000021845 3962237.030000091065 60514.931898083 2024-07-23T22:21:55.994330+00:00 19994330.273000061512 29000292.998000029474 27870463.013000011444 3965666.944999932777 60514.931909553 2024-07-23T22:21:56.985337+00:00 19994330.271999958903 29000292.979999899864 27870462.990999940783 3963026.085000038147 60514.931921212 2024-07-23T22:21:57.992712+00:00 19994330.276999950409 29000292.999000068754 27870462.955999970436 3961729.008999944199 60514.931932871 2024-07-23T22:21:59.000087+00:00 19994330.272999998182 29000293.011999960989 27870463.027000069618 3962447.955999999773 60514.931944341 2024-07-23T22:21:59.991094+00:00 19994330.277000069618 29000292.988999959081 27870462.998999949545 3968434.023000000045 60514.931956001 2024-07-23T22:22:00.998470+00:00 19994330.270999908447 29000293.027000069618 27870463.001999970526 3965480.970000001136 60514.931967476 2024-07-23T22:22:01.989973+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3961138.073999999091 60514.931979130 2024-07-23T22:22:02.996852+00:00 19994330.277000069618 29000292.977000001818 27870462.971000079066 3967077.899999998976 60514.931990600 2024-07-23T22:22:03.987859+00:00 19994330.270999908447 29000293.006000038236 27870462.970000028610 3963958.004000001121 60514.932002259 2024-07-23T22:22:04.995235+00:00 19994330.277000069618 29000293.009999990463 27870463.065999981016 3959673.039000000805 60514.932013730 2024-07-23T22:22:05.986242+00:00 19994330.273999929428 29000292.962999939919 27870462.922999981791 3965493.986000000965 60514.932025389 2024-07-23T22:22:06.993617+00:00 19994330.272000070661 29000292.989000078291 27870463.028000000864 3963780.005999996793 60514.932036865 2024-07-23T22:22:07.985120+00:00 19994330.276000019163 29000293.017999891192 27870463.052999969572 3968421.895000002813 60514.932048519 2024-07-23T22:22:08.991999+00:00 19994330.271999958903 29000292.986000061035 27870462.914000030607 3966750.086999997031 60514.932060178 2024-07-23T22:22:09.999375+00:00 19994330.276999950409 29000293.016000028700 27870463.004999998957 3969975.068000004161 60514.932071648 2024-07-23T22:22:10.990382+00:00 19994330.272000070661 29000293.060999989510 27870463.059999939054 3965508.937999994028 60514.932083307 2024-07-23T22:22:11.997757+00:00 19994330.272999998182 29000292.949000000954 27870462.960000038147 3967109.998000002932 60514.932094783 2024-07-23T22:22:12.989260+00:00 19994330.272999998182 29000293.013000000268 27870463.039999999106 3964647.097999996971 60514.932106437 2024-07-23T22:22:13.996141+00:00 19994330.274999979883 29000292.991999998689 27870463.000999990851 3963341.949000000954 60514.932117912 2024-07-23T22:22:14.987643+00:00 19994330.272999998182 29000292.988000009209 27870462.958000000566 3960382.904000007082 60514.932129572 2024-07-23T22:22:15.995018+00:00 19994330.274000048637 29000293.030000001192 27870463.067999999970 3963947.048999994993 60514.932141042 2024-07-23T22:22:16.986025+00:00 19994330.278999920934 29000292.960999999195 27870462.933999989182 3962919.004999995232 60514.932152695 2024-07-23T22:22:17.992904+00:00 19994330.269999980927 29000293.020000010729 27870463.028000000864 3962311.087999999989 60514.932164355 2024-07-23T22:22:19.000279+00:00 19994330.275000099093 29000293.039000000805 27870463.066000010818 3967479.892000005115 60514.932175831 2024-07-23T22:22:19.991783+00:00 19994330.274999979883 29000292.937999989837 27870462.889999989420 3963097.023000001907 60514.932187485 2024-07-23T22:22:20.998661+00:00 19994330.271999958903 29000293.013999968767 27870463.035999979824 3962868.025000005960 60514.932198960 2024-07-23T22:22:21.990165+00:00 19994330.274999979883 29000293.006000038236 27870462.987000048161 3967417.934999987017 60514.932210614 2024-07-23T22:22:22.997044+00:00 19994330.274000048637 29000292.986999988556 27870462.936999980360 3965841.037000000011 60514.932222090 2024-07-23T22:22:23.988547+00:00 19994330.271999999881 29000292.994000021368 27870463.032999988645 3960303.018000007141 60514.932233749 2024-07-23T22:22:24.995922+00:00 19994330.274000000209 29000293.030999958515 27870463.059999998659 3963016.004999995232 60514.932245219 2024-07-23T22:22:25.986930+00:00 19994330.271000001580 29000292.983000040054 27870462.962000008672 3968099.987000002991 60514.932256878 2024-07-23T22:22:26.994305+00:00 19994330.276999998838 29000292.962999999523 27870462.977000001818 3961525.001000002027 60514.932268349 2024-07-23T22:22:27.985312+00:00 19994330.277000010014 29000293.007999960333 27870463.038999971002 3967382.991999999154 60514.932280008 2024-07-23T22:22:28.992687+00:00 19994330.271999999881 29000293.048000041395 27870463.019000049680 3960013.932999997865 60514.932291661 2024-07-23T22:22:29.999566+00:00 19994330.270999979228 29000292.971999999136 27870462.995999988168 3962086.027999997139 60514.932303137 2024-07-23T22:22:30.991070+00:00 19994330.274000018835 29000292.983000040054 27870462.991999980062 3960974.944000006188 60514.932314791 2024-07-23T22:22:31.997949+00:00 19994330.276999980211 29000293.018999930471 27870463.006999969482 3966406.146999984980 60514.932326267 2024-07-23T22:22:32.989451+00:00 19994330.272999998182 29000292.996999979019 27870463.017000079155 3956586.927000015974 60514.932337926 2024-07-23T22:22:33.996827+00:00 19994330.272999998182 29000293.012000080198 27870462.953999999911 3961443.002999991179 60514.932349396 2024-07-23T22:22:34.987835+00:00 19994330.275000009686 29000292.995999928564 27870462.995999928564 3960940.993000001181 60514.932361056 2024-07-23T22:22:35.995210+00:00 19994330.272999998182 29000292.993999961764 27870463.034000039101 3965194.076000005007 60514.932372526 2024-07-23T22:22:36.986217+00:00 19994330.272999968380 29000293.027000069618 27870463.018000010401 3960447.030999987852 60514.932384185 2024-07-23T22:22:37.993592+00:00 19994330.275000039488 29000293.000999931246 27870462.975000020117 3962490.009000002872 60514.932395655 2024-07-23T22:22:38.984599+00:00 19994330.277000010014 29000293.016000028700 27870463.054999951273 3964354.814999998081 60514.932407314 2024-07-23T22:22:39.991974+00:00 19994330.271999958903 29000292.952000018209 27870462.914999961853 3963241.107000023127 60514.932418968 2024-07-23T22:22:40.998854+00:00 19994330.272999998182 29000293.019999980927 27870462.979000091553 3965531.974999994040 60514.932430444 2024-07-23T22:22:41.990357+00:00 19994330.274000048637 29000292.971999999136 27870463.025999899954 3963072.972999989986 60514.932442098 2024-07-23T22:22:42.997236+00:00 19994330.272999998182 29000293.059000018984 27870463.034000039101 3964023.076000005007 60514.932453573 2024-07-23T22:22:43.988739+00:00 19994330.273999989033 29000292.967000011355 27870462.967000011355 3965753.995999991894 60514.932465227 2024-07-23T22:22:44.995618+00:00 19994330.274999979883 29000292.998000029474 27870463.021999958903 3966224.016000003088 60514.932476703 2024-07-23T22:22:45.987121+00:00 19994330.276000019163 29000292.991999980062 27870462.940999981016 3964627.925999999046 60514.932488362 2024-07-23T22:22:46.994496+00:00 19994330.272000011057 29000293.003999948502 27870463.041000008583 3960099.000000000000 60514.932499832 2024-07-23T22:22:47.985504+00:00 19994330.271999958903 29000293.024000048637 27870463.031000021845 3964139.064000010025 60514.932511492 2024-07-23T22:22:48.992879+00:00 19994330.275000039488 29000292.958999998868 27870462.973000049591 3968970.886000006925 60514.932522962 2024-07-23T22:22:49.983887+00:00 19994330.274999979883 29000292.993000000715 27870462.995999928564 3962935.061999977101 60514.932534621 2024-07-23T22:22:50.991261+00:00 19994330.274999979883 29000293.025999989361 27870463.035999998450 3965258.983000009786 60514.932546275 2024-07-23T22:22:51.998141+00:00 19994330.274000048637 29000293.018000010401 27870463.057999998331 3964081.988999993075 60514.932557750 2024-07-23T22:22:52.989643+00:00 19994330.269999980927 29000292.988000009209 27870462.925000000745 3970414.053000003099 60514.932569404 2024-07-23T22:22:53.996523+00:00 19994330.274999979883 29000292.968999978155 27870462.989999990910 3965953.060999989975 60514.932580880 2024-07-23T22:22:54.988026+00:00 19994330.274999979883 29000293.031000021845 27870463.033000010997 3965647.875000000000 60514.932592534 2024-07-23T22:22:55.994906+00:00 19994330.275000099093 29000293.003999978304 27870462.935999989510 3962479.076000005007 60514.932604009 2024-07-23T22:22:56.986409+00:00 19994330.273999929428 29000292.975000020117 27870463.013000011444 3963738.908000022173 60514.932615663 2024-07-23T22:22:57.993288+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3962167.032999991905 60514.932627139 2024-07-23T22:22:58.984791+00:00 19994330.271000031382 29000292.995000001043 27870463.037999991328 3966902.095999985933 60514.932638792 2024-07-23T22:22:59.991670+00:00 19994330.278000000864 29000293.032999988645 27870463.054999981076 3964015.013000010978 60514.932650452 2024-07-23T22:23:00.999045+00:00 19994330.272999998182 29000292.999000009149 27870462.968000050634 3969880.866999983788 60514.932661928 2024-07-23T22:23:01.990549+00:00 19994330.274000048637 29000292.998999949545 27870462.986999988556 3965921.042000025976 60514.932673581 2024-07-23T22:23:02.997428+00:00 19994330.275999899954 29000292.977000001818 27870462.977000001818 3964735.990999997128 60514.932685057 2024-07-23T22:23:03.988931+00:00 19994330.271000031382 29000293.036000009626 27870463.046999990940 3962815.072999984026 60514.932696711 2024-07-23T22:23:04.995810+00:00 19994330.272999998182 29000292.965000029653 27870462.971000019461 3963370.945000023115 60514.932708187 2024-07-23T22:23:05.987314+00:00 19994330.274000048637 29000293.032999988645 27870462.972999989986 3963090.065999985207 60514.932719846 2024-07-23T22:23:06.994689+00:00 19994330.276999950409 29000292.960999969393 27870463.019999980927 3965574.916999996174 60514.932731316 2024-07-23T22:23:07.985696+00:00 19994330.271000031382 29000293.004999998957 27870462.934000018984 3964507.976999998093 60514.932742975 2024-07-23T22:23:08.993071+00:00 19994330.274999979883 29000293.036000009626 27870463.077999949455 3961874.087000011932 60514.932754445 2024-07-23T22:23:09.984078+00:00 19994330.272999998182 29000292.932999968529 27870462.934000018984 3966260.893000007141 60514.932766105 2024-07-23T22:23:10.991453+00:00 19994330.274999979883 29000292.997000098228 27870463.036000009626 3962234.036000012886 60514.932777759 2024-07-23T22:23:11.998333+00:00 19994330.276000019163 29000293.033999919891 27870463.011999960989 3962860.038999975193 60514.932789234 2024-07-23T22:23:12.989836+00:00 19994330.272999998182 29000293.047999981791 27870463.064000010490 3960639.103999971878 60514.932800888 2024-07-23T22:23:13.996715+00:00 19994330.272999998182 29000292.963000059128 27870462.958999991417 3960877.842000008095 60514.932812364 2024-07-23T22:23:14.988218+00:00 19994330.272999998182 29000292.993000030518 27870462.976000070572 3962298.064000010025 60514.932824017 2024-07-23T22:23:15.995097+00:00 19994330.274999979883 29000293.000999931246 27870463.003000020981 3962732.986999989022 60514.932835493 2024-07-23T22:23:16.986601+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3966166.966000020970 60514.932847152 2024-07-23T22:23:17.993976+00:00 19994330.276000000536 29000293.016000028700 27870462.940999981016 3962989.083999990951 60514.932858623 2024-07-23T22:23:18.984983+00:00 19994330.274999991059 29000292.973000049591 27870463.057000041008 3961552.972999989986 60514.932870282 2024-07-23T22:23:19.992358+00:00 19994330.272000011057 29000293.043999910355 27870462.983999971300 3961777.898999989033 60514.932881935 2024-07-23T22:23:20.999237+00:00 19994330.271999999881 29000292.963000059128 27870462.986999988556 3965849.104000031948 60514.932893411 2024-07-23T22:23:21.990740+00:00 19994330.274999991059 29000292.977000001818 27870462.963999990374 3960568.859000027180 60514.932905065 2024-07-23T22:23:22.997620+00:00 19994330.276000011712 29000293.028000000864 27870463.062000039965 3964319.080999969970 60514.932916541 2024-07-23T22:23:23.989122+00:00 19994330.273999989033 29000293.018999930471 27870463.004999998957 3969910.041999996174 60514.932928194 2024-07-23T22:23:24.996002+00:00 19994330.272000011057 29000292.953000068665 27870462.932999968529 3964891.948000013828 60514.932939670 2024-07-23T22:23:25.987506+00:00 19994330.275000009686 29000293.043999999762 27870463.055999990553 3962845.116999983788 60514.932951324 2024-07-23T22:23:26.994384+00:00 19994330.271999981254 29000293.015999998897 27870463.026999950409 3967871.991999983788 60514.932962799 2024-07-23T22:23:27.985888+00:00 19994330.272999998182 29000292.996999990195 27870462.994000080973 3959834.876000047196 60514.932974459 2024-07-23T22:23:28.993263+00:00 19994330.275999989361 29000292.991000000387 27870462.965999960899 3964533.011999965180 60514.932985929 2024-07-23T22:23:29.984270+00:00 19994330.275000009686 29000293.004000011832 27870463.008000001311 3963380.068000019062 60514.932997589 2024-07-23T22:23:30.991645+00:00 19994330.272999998182 29000293.006000008434 27870463.052000001073 3961221.005999981891 60514.933009242 2024-07-23T22:23:31.998525+00:00 19994330.272000011057 29000293.012999981642 27870462.938999999315 3965903.902000010014 60514.933020718 2024-07-23T22:23:32.990028+00:00 19994330.272999998182 29000292.951999988407 27870462.960999999195 3964558.072000027169 60514.933032372 2024-07-23T22:23:33.996907+00:00 19994330.277000010014 29000293.035000029951 27870463.078999999911 3964305.052999972831 60514.933043847 2024-07-23T22:23:34.988410+00:00 19994330.270999971777 29000292.958999961615 27870462.960000008345 3969570.885999978054 60514.933055507 2024-07-23T22:23:35.995785+00:00 19994330.278000000864 29000293.013000011444 27870462.981999989599 3963253.105000019073 60514.933066977 2024-07-23T22:23:36.986792+00:00 19994330.271000031382 29000293.025000039488 27870463.068000018597 3961067.862999976147 60514.933078630 2024-07-23T22:23:37.993672+00:00 19994330.275999959558 29000292.991999980062 27870462.958999991417 3965460.050000011921 60514.933090106 2024-07-23T22:23:38.985175+00:00 19994330.268999990076 29000292.995000001043 27870462.982999980450 3964795.939000010025 60514.933101760 2024-07-23T22:23:39.992054+00:00 19994330.278000000864 29000292.941999968141 27870462.980000019073 3965017.055999993812 60514.933113236 2024-07-23T22:23:40.983557+00:00 19994330.274000048637 29000293.046999990940 27870463.013000011444 3964317.045000017155 60514.933124895 2024-07-23T22:23:41.990933+00:00 19994330.273999989033 29000293.004000011832 27870463.028000000864 3964330.048999965191 60514.933136549 2024-07-23T22:23:42.997812+00:00 19994330.273999989033 29000293.012000020593 27870463.006999969482 3965651.943000019062 60514.933148025 2024-07-23T22:23:43.989314+00:00 19994330.272999998182 29000292.991000000387 27870462.965000029653 3957631.156000018120 60514.933159678 2024-07-23T22:23:44.996194+00:00 19994330.276999950409 29000292.983000040054 27870463.011999960989 3961729.842000008095 60514.933171154 2024-07-23T22:23:45.987697+00:00 19994330.272999998182 29000293.011999960989 27870462.986000001431 3963959.042999982834 60514.933182813 2024-07-23T22:23:46.995073+00:00 19994330.274000048637 29000293.018999930471 27870463.007000029087 3964376.041000009049 60514.933194283 2024-07-23T22:23:47.986080+00:00 19994330.274000048637 29000292.996000051498 27870463.073999941349 3965729.930000007153 60514.933205943 2024-07-23T22:23:48.993454+00:00 19994330.268999930471 29000293.000000000000 27870462.953000068665 3963668.949999988079 60514.933217413 2024-07-23T22:23:49.984462+00:00 19994330.274999979883 29000292.988000039011 27870462.993999961764 3963688.032999991905 60514.933229072 2024-07-23T22:23:50.991838+00:00 19994330.277000069618 29000293.026999950409 27870463.019000049680 3961771.959999979008 60514.933240548 2024-07-23T22:23:51.983340+00:00 19994330.273999929428 29000292.942000031471 27870462.960999969393 3968743.031000018120 60514.933252201 2024-07-23T22:23:52.990220+00:00 19994330.274000048637 29000292.978000041097 27870462.980000019073 3962643.935999989975 60514.933263861 2024-07-23T22:23:53.997594+00:00 19994330.274999979883 29000293.074000000954 27870463.057999968529 3959293.098000050057 60514.933275331 2024-07-23T22:23:54.988602+00:00 19994330.271000031382 29000292.919999960810 27870462.899000048637 3962490.936999977101 60514.933286991 2024-07-23T22:23:55.995977+00:00 19994330.276000019163 29000293.044000029564 27870463.054999951273 3964660.066999971867 60514.933298460 2024-07-23T22:23:56.986984+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3962061.934000014793 60514.933310120 2024-07-23T22:23:57.994360+00:00 19994330.275999899954 29000292.975999951363 27870463.001000050455 3963983.045000017155 60514.933321596 2024-07-23T22:23:58.985863+00:00 19994330.271000031382 29000292.988000039011 27870462.959999918938 3960033.055999993812 60514.933333255 2024-07-23T22:23:59.993238+00:00 19994330.272999998182 29000293.021000031382 27870463.007000088692 3962752.871999979019 60514.933344725 2024-07-23T22:24:00.984245+00:00 19994330.274000048637 29000292.989999890327 27870462.975000020117 3961888.980000019073 60514.933356385 2024-07-23T22:24:01.991622+00:00 19994330.274999979883 29000293.039000030607 27870463.045999880880 3965693.157999991905 60514.933368038 2024-07-23T22:24:02.998500+00:00 19994330.278000000864 29000293.000999998301 27870462.975000020117 3969363.882000029087 60514.933379514 2024-07-23T22:24:03.990003+00:00 19994330.271999958903 29000292.982999999076 27870463.028000000864 3964474.159999967087 60514.933391168 2024-07-23T22:24:04.996883+00:00 19994330.269000049680 29000292.992999989539 27870462.986999988556 3966203.991999983788 60514.933402644 2024-07-23T22:24:05.988385+00:00 19994330.274999979883 29000292.974000010639 27870462.958999991417 3960305.853000044823 60514.933414303 2024-07-23T22:24:06.995761+00:00 19994330.274000048637 29000293.012000009418 27870462.998000029474 3961807.887999951839 60514.933425773 2024-07-23T22:24:07.986768+00:00 19994330.276000019163 29000293.006999999285 27870462.989999998361 3966343.195000051986 60514.933437432 2024-07-23T22:24:08.994143+00:00 19994330.272999998182 29000293.010999981314 27870463.077999990433 3964931.004999995232 60514.933448902 2024-07-23T22:24:09.985150+00:00 19994330.278000000864 29000292.978999998420 27870462.913000009954 3963051.988999962807 60514.933460562 2024-07-23T22:24:10.992525+00:00 19994330.268999930471 29000292.987000018358 27870462.989999990910 3957245.015000044834 60514.933472032 2024-07-23T22:24:11.983533+00:00 19994330.274000000209 29000293.027000010014 27870463.054000008851 3962818.885999978054 60514.933483691 2024-07-23T22:24:12.990908+00:00 19994330.274000000209 29000293.013000011444 27870463.028999980539 3969519.943000019062 60514.933495345 2024-07-23T22:24:13.997787+00:00 19994330.278000000864 29000292.994999948889 27870462.983000010252 3962869.175999999046 60514.933506820 2024-07-23T22:24:14.989290+00:00 19994330.272999998182 29000292.996000051498 27870463.011999990791 3962536.934000014793 60514.933518474 2024-07-23T22:24:15.996169+00:00 19994330.271999999881 29000293.008999999613 27870462.972999989986 3959521.013999938965 60514.933529950 2024-07-23T22:24:16.987672+00:00 19994330.273999989033 29000292.988999959081 27870462.997000038624 3963285.118000030983 60514.933541603 2024-07-23T22:24:17.994552+00:00 19994330.272999998182 29000292.990000009537 27870463.034999970347 3966109.898000001907 60514.933553079 2024-07-23T22:24:18.986055+00:00 19994330.272000011057 29000292.977000001818 27870462.971999999136 3968846.993000030983 60514.933564733 2024-07-23T22:24:19.992934+00:00 19994330.280999988317 29000293.042999979109 27870463.031000021845 3962411.069000006188 60514.933576209 2024-07-23T22:24:20.984437+00:00 19994330.268999990076 29000292.944000069052 27870462.930000010878 3963031.026999949943 60514.933587868 2024-07-23T22:24:21.991812+00:00 19994330.275000009686 29000293.085999969393 27870463.111000001431 3963365.883000016212 60514.933599338 2024-07-23T22:24:22.982820+00:00 19994330.272999998182 29000292.960000038147 27870462.914999961853 3967742.995999931823 60514.933610998 2024-07-23T22:24:23.990195+00:00 19994330.275000009686 29000292.963999990374 27870463.001000050455 3965805.968000053894 60514.933622651 2024-07-23T22:24:24.997074+00:00 19994330.274999979883 29000293.024999979883 27870463.007999960333 3967447.078999996185 60514.933634127 2024-07-23T22:24:25.988578+00:00 19994330.273999989033 29000292.995999928564 27870462.992999970913 3964862.975000023842 60514.933645781 2024-07-23T22:24:26.995456+00:00 19994330.275000039488 29000292.992000099272 27870462.958000060171 3964308.980000019073 60514.933657256 2024-07-23T22:24:27.986959+00:00 19994330.269999980927 29000293.002999901772 27870463.044999960810 3963749.099999905098 60514.933668916 2024-07-23T22:24:28.994335+00:00 19994330.273999989033 29000293.015000101179 27870463.044000029564 3968675.847000002861 60514.933680386 2024-07-23T22:24:29.985342+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3967750.044000030030 60514.933692046 2024-07-23T22:24:30.992716+00:00 19994330.277000010014 29000292.986999988556 27870462.929000020027 3964032.006000041962 60514.933703515 2024-07-23T22:24:31.983724+00:00 19994330.275000039488 29000292.993999961764 27870463.060999989510 3968524.060999989975 60514.933715175 2024-07-23T22:24:32.991099+00:00 19994330.272999998182 29000292.993000030518 27870462.968999978155 3961569.957000017166 60514.933726645 2024-07-23T22:24:33.982107+00:00 19994330.270999971777 29000292.981999989599 27870462.998000029474 3965649.004999995232 60514.933738304 2024-07-23T22:24:34.989482+00:00 19994330.272999998182 29000293.034999970347 27870463.043999910355 3962621.980000019073 60514.933749964 2024-07-23T22:24:35.996857+00:00 19994330.276000019163 29000292.960999969393 27870462.929000020027 3963835.027999997139 60514.933761434 2024-07-23T22:24:36.987864+00:00 19994330.273999989033 29000293.041000008583 27870463.057000041008 3968186.995000004768 60514.933773093 2024-07-23T22:24:37.995240+00:00 19994330.276999950409 29000293.025000099093 27870462.993999961764 3965321.023999928962 60514.933784563 2024-07-23T22:24:38.986247+00:00 19994330.269000049680 29000292.967999938875 27870462.971000079066 3965969.052999972831 60514.933796222 2024-07-23T22:24:39.993622+00:00 19994330.276999950409 29000292.988000001758 27870462.996999979019 3967430.928000092972 60514.933807698 2024-07-23T22:24:40.985125+00:00 19994330.271000031382 29000293.017999999225 27870463.021000031382 3967516.988999962807 60514.933819358 2024-07-23T22:24:41.992500+00:00 19994330.279000040144 29000292.988000001758 27870462.991999980062 3962339.026999949943 60514.933830827 2024-07-23T22:24:42.983508+00:00 19994330.270999908447 29000292.984999999404 27870463.028999920934 3961665.965000032913 60514.933842487 2024-07-23T22:24:43.990882+00:00 19994330.274000048637 29000292.997999999672 27870462.930000070482 3960925.014999986161 60514.933854141 2024-07-23T22:24:44.997762+00:00 19994330.272999998182 29000293.031000021845 27870463.098999980837 3961308.027999997139 60514.933865617 2024-07-23T22:24:45.989265+00:00 19994330.274000048637 29000292.974999990314 27870462.925999999046 3958724.970000029076 60514.933877276 2024-07-23T22:24:46.996640+00:00 19994330.276999950409 29000292.991000000387 27870463.030000001192 3965384.121999979019 60514.933888746 2024-07-23T22:24:47.987647+00:00 19994330.271000031382 29000293.043000008911 27870463.022999990731 3961867.881000041962 60514.933900405 2024-07-23T22:24:48.995022+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3963768.972999929916 60514.933911875 2024-07-23T22:24:49.986030+00:00 19994330.271000031382 29000292.928000029176 27870462.927000001073 3967668.941000103951 60514.933923535 2024-07-23T22:24:50.993405+00:00 19994330.276999950409 29000293.022999998182 27870462.989999990910 3964383.060999989975 60514.933935005 2024-07-23T22:24:51.984412+00:00 19994330.272000070661 29000293.009999990463 27870463.052000019699 3965655.044999957085 60514.933946664 2024-07-23T22:24:52.991788+00:00 19994330.276999950409 29000293.013000011444 27870462.998999979347 3968051.021000028122 60514.933958134 2024-07-23T22:24:53.982794+00:00 19994330.271999958903 29000293.022000011057 27870463.006000008434 3963845.965999960899 60514.933969794 2024-07-23T22:24:54.990170+00:00 19994330.275000099093 29000292.974999960512 27870462.934000018984 3959966.879000068177 60514.933981447 2024-07-23T22:24:55.997049+00:00 19994330.272999998182 29000293.019999980927 27870463.076999958605 3963306.125000000000 60514.933992923 2024-07-23T22:24:56.988552+00:00 19994330.272999998182 29000293.017000019550 27870462.995000001043 3959056.965999960899 60514.934004582 2024-07-23T22:24:57.995927+00:00 19994330.276999950409 29000293.020000040531 27870463.022000011057 3960806.106999992859 60514.934016053 2024-07-23T22:24:58.986935+00:00 19994330.271000031382 29000292.942999958992 27870462.941999968141 3964999.990999937057 60514.934027712 2024-07-23T22:24:59.994310+00:00 19994330.274999979883 29000293.011000040919 27870463.011000040919 3962764.932000041008 60514.934039182 2024-07-23T22:25:00.985317+00:00 19994330.274000048637 29000293.019999980927 27870463.025999959558 3959658.027999997139 60514.934050841 2024-07-23T22:25:01.992692+00:00 19994330.273999929428 29000292.968999978155 27870462.964000049978 3964876.871000051033 60514.934062311 2024-07-23T22:25:02.983699+00:00 19994330.271000031382 29000292.986999988556 27870462.975999951363 3966761.116999983788 60514.934073971 2024-07-23T22:25:03.991074+00:00 19994330.276000019163 29000293.042000059038 27870463.042000059038 3959266.968999981880 60514.934085441 2024-07-23T22:25:04.982082+00:00 19994330.276999998838 29000292.968999978155 27870462.999000009149 3963612.916000009049 60514.934097100 2024-07-23T22:25:05.989457+00:00 19994330.274000000209 29000293.001999970526 27870462.965999960899 3965340.092999935150 60514.934108754 2024-07-23T22:25:06.996337+00:00 19994330.271000001580 29000293.034999970347 27870463.046000000089 3959997.006000041962 60514.934120229 2024-07-23T22:25:07.987839+00:00 19994330.272000011057 29000292.991999980062 27870463.003000020981 3967694.044000030030 60514.934131883 2024-07-23T22:25:08.994718+00:00 19994330.275999989361 29000293.008000019938 27870462.991999980062 3960833.052999972831 60514.934143359 2024-07-23T22:25:09.986222+00:00 19994330.274000000209 29000292.994000080973 27870462.983000040054 3963015.914000033867 60514.934155012 2024-07-23T22:25:10.993101+00:00 19994330.275999989361 29000292.963999990374 27870463.005999919027 3965416.965000032913 60514.934166488 2024-07-23T22:25:11.984604+00:00 19994330.272000011057 29000293.000999931246 27870462.943000078201 3963541.055999993812 60514.934178148 2024-07-23T22:25:12.991979+00:00 19994330.273999989033 29000292.989000078291 27870463.036999940872 3959146.945999979973 60514.934189618 2024-07-23T22:25:13.982987+00:00 19994330.272999998182 29000293.044999960810 27870463.067000031471 3959714.034999967087 60514.934201277 2024-07-23T22:25:14.990362+00:00 19994330.275000009686 29000292.978000041097 27870462.940999981016 3961523.988999962807 60514.934212931 2024-07-23T22:25:15.997241+00:00 19994330.273999989033 29000293.022999998182 27870463.057999968529 3960738.023000001907 60514.934224407 2024-07-23T22:25:16.988743+00:00 19994330.275000009686 29000292.977000001818 27870462.965000029653 3968121.949000000954 60514.934236060 2024-07-23T22:25:17.995623+00:00 19994330.273999989033 29000293.021000001580 27870463.026000019163 3962272.053000092972 60514.934247536 2024-07-23T22:25:18.987126+00:00 19994330.271000031382 29000293.000999998301 27870462.963999990374 3962645.027999997139 60514.934259190 2024-07-23T22:25:19.994006+00:00 19994330.273999989033 29000292.965999990702 27870463.052999969572 3962264.961999893188 60514.934270666 2024-07-23T22:25:20.985509+00:00 19994330.276000019163 29000293.010000009090 27870462.929000020027 3963935.021000028122 60514.934282325 2024-07-23T22:25:21.992884+00:00 19994330.273999989033 29000293.004000011832 27870462.995999928564 3963143.925000071991 60514.934293795 2024-07-23T22:25:22.983891+00:00 19994330.272999998182 29000292.975999981165 27870463.009000059217 3965544.054999948014 60514.934305455 2024-07-23T22:25:23.991267+00:00 19994330.272999998182 29000293.049000021070 27870463.049000021070 3967594.947000027169 60514.934316924 2024-07-23T22:25:24.982274+00:00 19994330.274999979883 29000292.954999979585 27870462.896999999881 3962826.934999942780 60514.934328584 2024-07-23T22:25:25.989649+00:00 19994330.272999998182 29000293.040999978781 27870463.081999991089 3962778.157999991905 60514.934340243 2024-07-23T22:25:26.997024+00:00 19994330.272999998182 29000292.987000048161 27870462.956000011414 3966981.914000033867 60514.934351713 2024-07-23T22:25:27.988031+00:00 19994330.277000010014 29000292.980999950320 27870463.070999991149 3960889.981999992859 60514.934363373 2024-07-23T22:25:28.995406+00:00 19994330.272000011057 29000293.031000021845 27870462.991999998689 3969234.059000014793 60514.934374843 2024-07-23T22:25:29.986414+00:00 19994330.271999958903 29000292.972999989986 27870463.004000011832 3963022.032999991905 60514.934386502 2024-07-23T22:25:30.993789+00:00 19994330.277000010014 29000293.015000049025 27870462.978999998420 3963590.917000054847 60514.934397978 2024-07-23T22:25:31.985292+00:00 19994330.271999958903 29000293.015999969095 27870463.044999990612 3966739.957999945153 60514.934409631 2024-07-23T22:25:32.992171+00:00 19994330.276000019163 29000292.994000021368 27870462.981000009924 3961602.067999958992 60514.934421107 2024-07-23T22:25:33.983674+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3963867.025000094902 60514.934432761 2024-07-23T22:25:34.990554+00:00 19994330.277000069618 29000292.949999928474 27870462.963999990374 3966058.006999969017 60514.934444237 2024-07-23T22:25:35.982057+00:00 19994330.268999930471 29000293.092000011355 27870463.134999990463 3966251.985000013839 60514.934455890 2024-07-23T22:25:36.988936+00:00 19994330.274999979883 29000292.947000030428 27870462.918000038713 3962364.059000014793 60514.934467550 2024-07-23T22:25:37.996311+00:00 19994330.275000099093 29000293.017000079155 27870463.002999961376 3963068.960999966133 60514.934479020 2024-07-23T22:25:38.987319+00:00 19994330.276999950409 29000292.990999940783 27870462.995000001043 3962206.016000031959 60514.934490679 2024-07-23T22:25:39.994694+00:00 19994330.269999980927 29000292.957000020891 27870463.004000011832 3966331.881999969017 60514.934502155 2024-07-23T22:25:40.986197+00:00 19994330.274000048637 29000292.988999959081 27870462.913999971002 3965527.097000002861 60514.934513809 2024-07-23T22:25:41.993076+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3963097.899000049103 60514.934525284 2024-07-23T22:25:42.984579+00:00 19994330.274999979883 29000292.998000029474 27870463.060000058264 3962362.093999981880 60514.934536938 2024-07-23T22:25:43.991459+00:00 19994330.276000019163 29000293.031999949366 27870462.995000001043 3966539.965999960899 60514.934548414 2024-07-23T22:25:44.982962+00:00 19994330.272999998182 29000292.973000049591 27870462.983999971300 3965353.067000031006 60514.934560067 2024-07-23T22:25:45.989841+00:00 19994330.273999929428 29000293.022999998182 27870463.031999949366 3963389.876999973785 60514.934571543 2024-07-23T22:25:46.981344+00:00 19994330.272000070661 29000292.939999941736 27870462.952000018209 3966870.126999973785 60514.934583203 2024-07-23T22:25:47.988720+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3965149.833999990951 60514.934594857 2024-07-23T22:25:48.995598+00:00 19994330.278999920934 29000293.029999971390 27870462.998000029474 3964061.238000034820 60514.934606332 2024-07-23T22:25:49.987102+00:00 19994330.271000031382 29000292.988000039011 27870462.970999959856 3965435.878999948967 60514.934617986 2024-07-23T22:25:50.993981+00:00 19994330.274000048637 29000293.004999998957 27870463.074000000954 3964902.981000065804 60514.934629462 2024-07-23T22:25:51.985484+00:00 19994330.270999908447 29000292.968999978155 27870462.919000029564 3962381.991999983788 60514.934641115 2024-07-23T22:25:52.992363+00:00 19994330.277000069618 29000292.990000009537 27870463.001000050455 3961479.001000047196 60514.934652591 2024-07-23T22:25:53.983866+00:00 19994330.271000031382 29000293.049999948591 27870463.064999941736 3962675.057999968994 60514.934664250 2024-07-23T22:25:54.991242+00:00 19994330.276999950409 29000292.997999999672 27870462.986999988556 3963879.975000023842 60514.934675721 2024-07-23T22:25:55.982249+00:00 19994330.274000048637 29000293.025000009686 27870463.026000019163 3968834.983999968041 60514.934687380 2024-07-23T22:25:56.989624+00:00 19994330.273999929428 29000292.999000001699 27870463.036000009626 3963536.021000028122 60514.934699033 2024-07-23T22:25:57.996503+00:00 19994330.272999998182 29000292.940000001341 27870462.879999998957 3963829.932999968994 60514.934710509 2024-07-23T22:25:58.988006+00:00 19994330.274999998510 29000293.036000009626 27870463.059000018984 3966077.004999995232 60514.934722163 2024-07-23T22:25:59.994886+00:00 19994330.274000000209 29000292.984999980778 27870462.996000051498 3963408.072000027169 60514.934733639 2024-07-23T22:26:00.986389+00:00 19994330.274000000209 29000293.029000010341 27870463.000999931246 3966555.939999938011 60514.934745298 2024-07-23T22:26:01.993764+00:00 19994330.274999991059 29000292.965999990702 27870462.977000001818 3964211.896000028122 60514.934756768 2024-07-23T22:26:02.984771+00:00 19994330.270000010729 29000292.981999989599 27870462.978000041097 3962473.031000018120 60514.934768428 2024-07-23T22:26:03.992146+00:00 19994330.274999991059 29000293.028999980539 27870463.041000001132 3967595.175999999046 60514.934779903 2024-07-23T22:26:04.983650+00:00 19994330.271999999881 29000292.981000009924 27870462.971999999136 3961475.927999972831 60514.934791557 2024-07-23T22:26:05.990529+00:00 19994330.280000001192 29000293.021000031382 27870463.022999998182 3962842.008000016212 60514.934803033 2024-07-23T22:26:06.982032+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3965058.983999968041 60514.934814692 2024-07-23T22:26:07.989407+00:00 19994330.272000011057 29000293.055000010878 27870463.056000009179 3963236.985000013839 60514.934826346 2024-07-23T22:26:08.996286+00:00 19994330.273999989033 29000292.980000019073 27870462.969000011683 3965572.016999959946 60514.934837822 2024-07-23T22:26:09.987790+00:00 19994330.271999981254 29000293.024999979883 27870463.024999979883 3959133.013000010978 60514.934849476 2024-07-23T22:26:10.994669+00:00 19994330.275000039488 29000293.008999999613 27870463.026000019163 3963143.984000086784 60514.934860951 2024-07-23T22:26:11.986172+00:00 19994330.273999989033 29000292.957000020891 27870462.912999991328 3963536.013000010978 60514.934872605 2024-07-23T22:26:12.993051+00:00 19994330.273999989033 29000293.055999990553 27870463.102999988943 3965791.020999907982 60514.934884081 2024-07-23T22:26:13.984554+00:00 19994330.276000019163 29000292.937999960035 27870462.939000010490 3966890.837000011932 60514.934895740 2024-07-23T22:26:14.991930+00:00 19994330.270999971777 29000293.008000019938 27870462.963999990374 3964547.157999991905 60514.934907210 2024-07-23T22:26:15.982937+00:00 19994330.272999998182 29000292.998999949545 27870463.031000021845 3963265.972000002861 60514.934918869 2024-07-23T22:26:16.990312+00:00 19994330.278000000864 29000293.007000088692 27870462.999000009149 3965292.991999983788 60514.934930339 2024-07-23T22:26:17.981319+00:00 19994330.272000011057 29000292.992999911308 27870463.028999980539 3963762.986000061035 60514.934941999 2024-07-23T22:26:18.988694+00:00 19994330.274999979883 29000293.001000050455 27870462.991999980062 3959595.006999969017 60514.934953652 2024-07-23T22:26:19.995573+00:00 19994330.272000011057 29000293.024999979883 27870462.976000010967 3962781.059000014793 60514.934965128 2024-07-23T22:26:20.987076+00:00 19994330.273999989033 29000292.967000011355 27870462.947000030428 3965583.876999973785 60514.934976788 2024-07-23T22:26:21.994452+00:00 19994330.273999989033 29000293.001000050455 27870463.083999991417 3957120.019999980927 60514.934988257 2024-07-23T22:26:22.985458+00:00 19994330.272000011057 29000293.013000011444 27870462.993999961764 3961741.090000032913 60514.934999917 2024-07-23T22:26:23.992834+00:00 19994330.281000021845 29000293.003999948502 27870462.978999968618 3967094.958999990951 60514.935011387 2024-07-23T22:26:24.983842+00:00 19994330.267999950796 29000292.985000010580 27870463.002000089735 3961039.029000043869 60514.935023047 2024-07-23T22:26:25.991217+00:00 19994330.275000099093 29000293.029999971390 27870463.006999969482 3962457.039999961853 60514.935034522 2024-07-23T22:26:26.982720+00:00 19994330.273999929428 29000293.017000079155 27870463.024000048637 3966165.894999980927 60514.935046176 2024-07-23T22:26:27.989599+00:00 19994330.274999979883 29000292.962999939919 27870462.965999960899 3964462.074000000954 60514.935057652 2024-07-23T22:26:28.981103+00:00 19994330.276000019163 29000293.014000058174 27870462.998000029474 3966726.922999978065 60514.935069305 2024-07-23T22:26:29.987981+00:00 19994330.272000070661 29000292.964999910444 27870462.968999978155 3962531.066000000108 60514.935080965 2024-07-23T22:26:30.995357+00:00 19994330.273999929428 29000293.042000059038 27870463.054999951273 3962262.009000000078 60514.935092435 2024-07-23T22:26:31.986365+00:00 19994330.272000070661 29000293.000999998301 27870462.957000020891 3955456.063000001013 60514.935104094 2024-07-23T22:26:32.993739+00:00 19994330.273999929428 29000292.982999999076 27870463.032999988645 3962345.953000000212 60514.935115564 2024-07-23T22:26:33.984746+00:00 19994330.278000000864 29000292.986999999732 27870462.958999991417 3959290.922999999952 60514.935127224 2024-07-23T22:26:34.992122+00:00 19994330.269999980927 29000293.006999999285 27870463.014000058174 3962835.980999999214 60514.935138694 2024-07-23T22:26:35.983128+00:00 19994330.275000099093 29000293.021000001580 27870463.018999930471 3964887.019000000786 60514.935150353 2024-07-23T22:26:36.990504+00:00 19994330.274999979883 29000292.988000009209 27870462.976000070572 3968124.059999999125 60514.935161829 2024-07-23T22:26:37.982007+00:00 19994330.271999958903 29000293.025999989361 27870463.046999931335 3960220.030000001192 60514.935173483 2024-07-23T22:26:38.988886+00:00 19994330.276000019163 29000292.958000000566 27870463.018000010401 3967781.034999995958 60514.935184958 2024-07-23T22:26:39.980389+00:00 19994330.274999979883 29000293.025000009686 27870462.970000028610 3959715.906000003219 60514.935196618 2024-07-23T22:26:40.987764+00:00 19994330.271999958903 29000292.958000000566 27870462.945999979973 3963937.013999999035 60514.935208271 2024-07-23T22:26:41.994644+00:00 19994330.272000070661 29000292.990000009537 27870462.978000000119 3962895.096000000834 60514.935219741 2024-07-23T22:26:42.985651+00:00 19994330.274999979883 29000293.038999971002 27870463.070999991149 3962511.902000003029 60514.935231401 2024-07-23T22:26:43.993026+00:00 19994330.274999979883 29000293.028999980539 27870463.010000001639 3965869.949999995995 60514.935242876 2024-07-23T22:26:44.984529+00:00 19994330.271000031382 29000292.948000010103 27870462.954000011086 3961752.101000003982 60514.935254530 2024-07-23T22:26:45.991410+00:00 19994330.279000040144 29000293.008000019938 27870463.000999998301 3964178.842999995220 60514.935266006 2024-07-23T22:26:46.982912+00:00 19994330.273999929428 29000292.987999979407 27870463.009999990463 3963549.049000009894 60514.935277659 2024-07-23T22:26:47.989791+00:00 19994330.274000048637 29000293.003000020981 27870462.995999988168 3965382.991999999154 60514.935289135 2024-07-23T22:26:48.981294+00:00 19994330.268000010401 29000293.009999990463 27870462.987000018358 3966904.973999992013 60514.935300789 2024-07-23T22:26:49.988173+00:00 19994330.276999950409 29000293.032999988645 27870463.076000008732 3962325.027999997139 60514.935312449 2024-07-23T22:26:50.995549+00:00 19994330.277000069618 29000292.998000029474 27870462.971999969333 3964724.107000008225 60514.935323924 2024-07-23T22:26:51.987052+00:00 19994330.270999908447 29000292.970000028610 27870462.976000010967 3964079.884000002872 60514.935335578 2024-07-23T22:26:52.993931+00:00 19994330.274000000209 29000293.015999909490 27870463.022000011057 3957879.055999993812 60514.935347054 2024-07-23T22:26:53.985434+00:00 19994330.272999998182 29000292.985000010580 27870462.948000010103 3961496.019999995828 60514.935358713 2024-07-23T22:26:54.992809+00:00 19994330.272999990731 29000293.014000058174 27870463.031999949366 3959399.939999998081 60514.935370183 2024-07-23T22:26:55.983817+00:00 19994330.272999998182 29000293.004999998957 27870463.015000049025 3960748.019000009168 60514.935381843 2024-07-23T22:26:56.991192+00:00 19994330.277000010014 29000293.004999998957 27870463.002999961376 3962676.951000005007 60514.935393312 2024-07-23T22:26:57.982199+00:00 19994330.274999991059 29000293.021000031382 27870462.984000030905 3962473.032999991905 60514.935404972 2024-07-23T22:26:58.989574+00:00 19994330.271000001580 29000292.961999889463 27870462.978999968618 3965756.165000007022 60514.935416442 2024-07-23T22:26:59.980581+00:00 19994330.274000018835 29000293.013000011444 27870463.044000029564 3965752.884999989998 60514.935428102 2024-07-23T22:27:00.987956+00:00 19994330.273999989033 29000292.993000030518 27870463.005999978632 3967035.120000004768 60514.935439761 2024-07-23T22:27:01.995331+00:00 19994330.275999989361 29000293.006999969482 27870462.963000059128 3962666.866999999154 60514.935451231 2024-07-23T22:27:02.986339+00:00 19994330.272999998182 29000292.948000069708 27870462.949999928474 3967418.982000008225 60514.935462890 2024-07-23T22:27:03.993715+00:00 19994330.273999989033 29000293.046000000089 27870463.098000049591 3964998.041999996174 60514.935474360 2024-07-23T22:27:04.984721+00:00 19994330.271000001580 29000293.018999930471 27870462.981999989599 3963323.016999990214 60514.935486020 2024-07-23T22:27:05.992097+00:00 19994330.275000039488 29000292.978000041097 27870462.980999950320 3964812.904000014067 60514.935497490 2024-07-23T22:27:06.983104+00:00 19994330.272999998182 29000293.034000039101 27870463.060999989510 3964444.083000003826 60514.935509149 2024-07-23T22:27:07.990479+00:00 19994330.278000000864 29000292.975999951363 27870462.977000001818 3966270.935999989975 60514.935520625 2024-07-23T22:27:08.981981+00:00 19994330.271999958903 29000293.021000001580 27870462.985000010580 3963484.034999995958 60514.935532278 2024-07-23T22:27:09.988862+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3960937.990999997128 60514.935543754 2024-07-23T22:27:10.980364+00:00 19994330.276000019163 29000292.982999999076 27870463.029999971390 3961493.020000011194 60514.935555414 2024-07-23T22:27:11.987740+00:00 19994330.273999989033 29000292.971000000834 27870463.002000089735 3960032.969999998808 60514.935567067 2024-07-23T22:27:12.994619+00:00 19994330.273999989033 29000292.992000009865 27870462.967999938875 3966282.993000001181 60514.935578543 2024-07-23T22:27:13.986122+00:00 19994330.272999998182 29000293.083000000566 27870463.062000039965 3961814.079999982845 60514.935590202 2024-07-23T22:27:14.993497+00:00 19994330.275000039488 29000292.945999979973 27870462.970999959856 3964194.934000014793 60514.935601673 2024-07-23T22:27:15.984505+00:00 19994330.272000011057 29000293.022999998182 27870462.970000028610 3965784.962999999989 60514.935613332 2024-07-23T22:27:16.991880+00:00 19994330.274999979883 29000293.005999978632 27870463.050999999046 3964084.984999984968 60514.935624802 2024-07-23T22:27:17.982887+00:00 19994330.272999998182 29000292.992000039667 27870462.986999988556 3963007.075000017881 60514.935636461 2024-07-23T22:27:18.990262+00:00 19994330.274000048637 29000292.949999991804 27870462.963000059128 3961197.909999995958 60514.935647931 2024-07-23T22:27:19.981268+00:00 19994330.273999929428 29000293.046999990940 27870463.010999921709 3961529.178000003099 60514.935659591 2024-07-23T22:27:20.988643+00:00 19994330.274999979883 29000292.977999988943 27870463.026000000536 3968379.831999986898 60514.935671061 2024-07-23T22:27:21.979651+00:00 19994330.278000000864 29000293.021000031382 27870462.975000001490 3967717.018000007141 60514.935682720 2024-07-23T22:27:22.987026+00:00 19994330.267000079155 29000292.959999978542 27870462.969000000507 3964086.074000000954 60514.935694374 2024-07-23T22:27:23.993906+00:00 19994330.275999899954 29000293.032999988645 27870463.006000000983 3962963.018000007141 60514.935705850 2024-07-23T22:27:24.985409+00:00 19994330.276000019163 29000293.012000020593 27870462.991000011563 3965280.849000006914 60514.935717504 2024-07-23T22:27:25.992288+00:00 19994330.272999998182 29000293.002000030130 27870463.048999991268 3968329.070999979973 60514.935728979 2024-07-23T22:27:26.983792+00:00 19994330.272999998182 29000293.008999940008 27870462.991000000387 3967814.078999996185 60514.935740639 2024-07-23T22:27:27.991167+00:00 19994330.274999979883 29000292.995000001043 27870463.013000011444 3968779.986000000965 60514.935752109 2024-07-23T22:27:28.982174+00:00 19994330.272999998182 29000292.975000020117 27870463.033999979496 3964490.953000009060 60514.935763768 2024-07-23T22:27:29.989549+00:00 19994330.274000048637 29000292.977000001818 27870462.879999998957 3964890.055000007153 60514.935775238 2024-07-23T22:27:30.980557+00:00 19994330.276000019163 29000293.047999981791 27870463.069000009447 3964873.933999984991 60514.935786897 2024-07-23T22:27:31.987932+00:00 19994330.272999998182 29000292.986000061035 27870462.977999988943 3963763.927000015974 60514.935798551 2024-07-23T22:27:32.994810+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3964324.060000001919 60514.935810027 2024-07-23T22:27:33.986314+00:00 19994330.271999958903 29000293.014999989420 27870463.029999971390 3958990.046000003815 60514.935821686 2024-07-23T22:27:34.993689+00:00 19994330.274999979883 29000292.978999968618 27870463.003000020981 3961806.966999977827 60514.935833156 2024-07-23T22:27:35.984696+00:00 19994330.274000048637 29000292.973000049591 27870462.903999980539 3962986.013000010978 60514.935844816 2024-07-23T22:27:36.992072+00:00 19994330.274000048637 29000293.029999971390 27870463.063000019640 3963566.969999998808 60514.935856286 2024-07-23T22:27:37.983079+00:00 19994330.273999929428 29000293.003999948502 27870462.978999968618 3962875.977999985218 60514.935867945 2024-07-23T22:27:38.990454+00:00 19994330.272000070661 29000292.986000061035 27870462.995999988168 3960380.137000023853 60514.935879415 2024-07-23T22:27:39.981461+00:00 19994330.273999929428 29000293.023999929428 27870463.011000040919 3963086.885999978054 60514.935891075 2024-07-23T22:27:40.988836+00:00 19994330.279000040144 29000292.993000030518 27870463.022999998182 3964548.097999989986 60514.935902550 2024-07-23T22:27:41.980339+00:00 19994330.271999958903 29000293.004000071436 27870463.009999990463 3965742.947000027169 60514.935914210 2024-07-23T22:27:42.987715+00:00 19994330.272999998182 29000292.974999900907 27870463.009999990463 3962273.008000016212 60514.935925863 2024-07-23T22:27:43.994594+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3964311.924999951851 60514.935937339 2024-07-23T22:27:44.986097+00:00 19994330.274000048637 29000292.992000099272 27870462.929000020027 3960505.092000008095 60514.935948993 2024-07-23T22:27:45.992977+00:00 19994330.276000000536 29000292.975999999791 27870463.032999988645 3968533.986000000965 60514.935960468 2024-07-23T22:27:46.984480+00:00 19994330.271000001580 29000293.043000008911 27870463.028000000864 3966492.984000027180 60514.935972122 2024-07-23T22:27:47.991359+00:00 19994330.276999998838 29000292.986999988556 27870462.953999999911 3965494.087999999989 60514.935983598 2024-07-23T22:27:48.982862+00:00 19994330.272000011057 29000292.996999990195 27870463.034000039101 3964229.854999959003 60514.935995257 2024-07-23T22:27:49.990237+00:00 19994330.272999990731 29000293.015000019222 27870463.032999988645 3962905.069000006188 60514.936006728 2024-07-23T22:27:50.981244+00:00 19994330.277000010014 29000292.977999988943 27870462.942000031471 3968013.946000040043 60514.936018387 2024-07-23T22:27:51.988619+00:00 19994330.271999981254 29000292.982000019401 27870462.957999940962 3965310.020999968052 60514.936029857 2024-07-23T22:27:52.979627+00:00 19994330.277000010014 29000292.977000001818 27870463.041000008583 3960568.080000042915 60514.936041516 2024-07-23T22:27:53.987002+00:00 19994330.272999998182 29000293.035999979824 27870462.988000039011 3963396.950999975204 60514.936053170 2024-07-23T22:27:54.993881+00:00 19994330.275000009686 29000292.999000009149 27870462.967000011355 3967142.097000002861 60514.936064646 2024-07-23T22:27:55.985384+00:00 19994330.269999980927 29000293.034999970347 27870463.099999900907 3964266.982999979984 60514.936076299 2024-07-23T22:27:56.992263+00:00 19994330.275000009686 29000292.962000008672 27870462.949000000954 3967800.879000008106 60514.936087775 2024-07-23T22:27:57.983767+00:00 19994330.272000011057 29000293.059000018984 27870463.075000051409 3963344.976000010967 60514.936099434 2024-07-23T22:27:58.991141+00:00 19994330.275999989361 29000292.980000019073 27870462.923999998719 3965278.079999982845 60514.936110904 2024-07-23T22:27:59.982149+00:00 19994330.272999998182 29000292.974999960512 27870463.041999999434 3968589.939000010025 60514.936122564 2024-07-23T22:28:00.989524+00:00 19994330.272000011057 29000293.006000038236 27870462.989999998361 3960613.887000023853 60514.936134034 2024-07-23T22:28:01.980531+00:00 19994330.275999959558 29000292.970999959856 27870462.923999991268 3964890.140999972820 60514.936145694 2024-07-23T22:28:02.987907+00:00 19994330.274000048637 29000293.021000031382 27870463.045000001788 3961182.975000023842 60514.936157163 2024-07-23T22:28:03.978914+00:00 19994330.273999989033 29000292.978999968618 27870462.925000008196 3963747.023999989033 60514.936168823 2024-07-23T22:28:04.986289+00:00 19994330.273999989033 29000293.034000039101 27870463.068999979645 3966022.981000006199 60514.936180477 2024-07-23T22:28:05.993168+00:00 19994330.273999989033 29000292.960999969393 27870462.978999998420 3966261.117999970913 60514.936191952 2024-07-23T22:28:06.984671+00:00 19994330.273999989033 29000293.055999990553 27870463.068000018597 3964500.971000016201 60514.936203612 2024-07-23T22:28:07.992046+00:00 19994330.272000011057 29000292.973000049591 27870462.981999989599 3970405.001999973785 60514.936215082 2024-07-23T22:28:08.983054+00:00 19994330.274999979883 29000292.996999979019 27870463.001999970526 3967499.873000026215 60514.936226741 2024-07-23T22:28:09.990429+00:00 19994330.277000010014 29000292.967000011355 27870462.962000008672 3965951.074999988079 60514.936238211 2024-07-23T22:28:10.981436+00:00 19994330.272000011057 29000293.032999988645 27870462.991000000387 3962625.986000000965 60514.936249870 2024-07-23T22:28:11.988811+00:00 19994330.273999989033 29000293.029999971390 27870463.055999990553 3964557.003000020981 60514.936261341 2024-07-23T22:28:12.979818+00:00 19994330.271999958903 29000292.978999968618 27870462.958000000566 3965749.057999968994 60514.936273000 2024-07-23T22:28:13.987194+00:00 19994330.274000048637 29000293.016000028700 27870462.967999991030 3968084.900000036228 60514.936284659 2024-07-23T22:28:14.994569+00:00 19994330.278000000864 29000292.958999991417 27870463.018000010401 3963303.007999957073 60514.936296130 2024-07-23T22:28:15.985576+00:00 19994330.271999958903 29000293.027000069618 27870463.058000031859 3964907.004000008106 60514.936307789 2024-07-23T22:28:16.992951+00:00 19994330.272000070661 29000292.974999900907 27870462.982999980450 3962614.119000018109 60514.936319265 2024-07-23T22:28:17.984456+00:00 19994330.273999929428 29000293.018000010401 27870463.014999989420 3966987.856000006199 60514.936330918 2024-07-23T22:28:18.991334+00:00 19994330.272999998182 29000293.011000040919 27870462.996000051498 3963280.147000014782 60514.936342394 2024-07-23T22:28:19.982837+00:00 19994330.274000048637 29000292.985000010580 27870463.006999969482 3961813.884000002872 60514.936354048 2024-07-23T22:28:20.989716+00:00 19994330.279999971390 29000292.980999950320 27870462.991000059992 3968101.065999985207 60514.936365523 2024-07-23T22:28:21.981219+00:00 19994330.272999998182 29000293.019000049680 27870462.978999968618 3963008.937999964226 60514.936377177 2024-07-23T22:28:22.988099+00:00 19994330.272000070661 29000293.008000001311 27870462.970000028610 3966379.094000041019 60514.936388653 2024-07-23T22:28:23.979601+00:00 19994330.270999908447 29000292.982999999076 27870463.022999878973 3963308.953000009060 60514.936400306 2024-07-23T22:28:24.986481+00:00 19994330.275000099093 29000293.028999999166 27870463.052000049502 3966062.945999979973 60514.936411966 2024-07-23T22:28:25.993856+00:00 19994330.276999950409 29000292.956999998540 27870462.927000049502 3962812.037000000011 60514.936423441 2024-07-23T22:28:26.985360+00:00 19994330.272999998182 29000293.083999991417 27870463.060999989510 3960745.024999976158 60514.936435096 2024-07-23T22:28:27.992239+00:00 19994330.272999998182 29000292.969000011683 27870462.975999951363 3962926.976999998093 60514.936446571 2024-07-23T22:28:28.983742+00:00 19994330.274000048637 29000292.951999988407 27870462.983000040054 3961323.989000021946 60514.936458225 2024-07-23T22:28:29.990621+00:00 19994330.271999958903 29000293.028000000864 27870463.021000031382 3960931.017000020016 60514.936469701 2024-07-23T22:28:30.982124+00:00 19994330.272999998182 29000293.028999980539 27870462.997999910265 3966348.002999960911 60514.936481354 2024-07-23T22:28:31.989004+00:00 19994330.278000000864 29000292.916000008583 27870462.942000031471 3963737.967000008095 60514.936492830 2024-07-23T22:28:32.980507+00:00 19994330.274999979883 29000293.041999999434 27870463.018000010401 3967082.058000028133 60514.936504489 2024-07-23T22:28:33.987882+00:00 19994330.274000048637 29000292.989000018686 27870462.998000029474 3966462.963999987114 60514.936515959 2024-07-23T22:28:34.978889+00:00 19994330.270999908447 29000293.022999998182 27870463.003999948502 3964080.023000001907 60514.936527619 2024-07-23T22:28:35.986264+00:00 19994330.272999998182 29000292.981000009924 27870463.009999990463 3962950.959999979008 60514.936539273 2024-07-23T22:28:36.993143+00:00 19994330.276000019163 29000292.969999969006 27870462.976000070572 3964926.960000038147 60514.936550748 2024-07-23T22:28:37.984646+00:00 19994330.271000031382 29000293.068000018597 27870463.034000001848 3969945.072999954224 60514.936562402 2024-07-23T22:28:38.991526+00:00 19994330.276999950409 29000292.980000019073 27870462.986999999732 3966455.932000041008 60514.936573878 2024-07-23T22:28:39.983029+00:00 19994330.271999999881 29000292.978999968618 27870463.013000000268 3964350.107999979984 60514.936585532 2024-07-23T22:28:40.989908+00:00 19994330.274000000209 29000293.024999979883 27870463.059999998659 3969452.968999981880 60514.936597007 2024-07-23T22:28:41.981411+00:00 19994330.271999999881 29000292.998000029474 27870462.931999981403 3965515.957000017166 60514.936608667 2024-07-23T22:28:42.988787+00:00 19994330.278000000864 29000292.985000010580 27870463.025000009686 3967986.075999975204 60514.936620137 2024-07-23T22:28:43.979794+00:00 19994330.278000000864 29000292.998999949545 27870463.003000020981 3969084.968999981880 60514.936631796 2024-07-23T22:28:44.987169+00:00 19994330.271000001580 29000293.018000010401 27870462.933999989182 3966604.951000093948 60514.936643266 2024-07-23T22:28:45.978176+00:00 19994330.274999991059 29000292.988000039011 27870463.022999998182 3968519.059999942780 60514.936654925 2024-07-23T22:28:46.985551+00:00 19994330.267000019550 29000292.975999951363 27870463.018000010401 3967026.980000019073 60514.936666579 2024-07-23T22:28:47.992431+00:00 19994330.278999980539 29000293.018000010401 27870462.992999970913 3967909.980000019073 60514.936678055 2024-07-23T22:28:48.983934+00:00 19994330.272000011057 29000293.001000050455 27870463.015000049025 3966405.057999968994 60514.936689714 2024-07-23T22:28:49.991309+00:00 19994330.273999989033 29000293.011000040919 27870463.013999998569 3968015.912999988068 60514.936701184 2024-07-23T22:28:50.982316+00:00 19994330.273999989033 29000293.015999909490 27870463.014999989420 3967064.991000055801 60514.936712843 2024-07-23T22:28:51.989691+00:00 19994330.270000010729 29000293.003000020981 27870463.028000000864 3967832.985999941826 60514.936724314 2024-07-23T22:28:52.980698+00:00 19994330.272999998182 29000292.958000060171 27870462.915000021458 3963972.031000018120 60514.936735973 2024-07-23T22:28:53.988074+00:00 19994330.278999980539 29000292.971999999136 27870462.991999980062 3962995.935999989975 60514.936747443 2024-07-23T22:28:54.979081+00:00 19994330.275000039488 29000293.014999989420 27870463.050000008196 3962652.177000045776 60514.936759103 2024-07-23T22:28:55.986456+00:00 19994330.274999979883 29000293.036999940872 27870462.962999939919 3962746.908999919891 60514.936770756 2024-07-23T22:28:56.993335+00:00 19994330.271000031382 29000292.998000029474 27870463.013000011444 3962977.995000004768 60514.936782232 2024-07-23T22:28:57.984839+00:00 19994330.269999980927 29000292.975000020117 27870462.960000038147 3963328.027999997139 60514.936793891 2024-07-23T22:28:58.992214+00:00 19994330.277000010014 29000293.006999969482 27870463.016000028700 3961132.017000079155 60514.936805361 2024-07-23T22:28:59.983221+00:00 19994330.274999979883 29000292.999000001699 27870463.014999989420 3965519.932999968994 60514.936817021 2024-07-23T22:29:00.990596+00:00 19994330.275000039488 29000293.013000000268 27870463.006999969482 3961151.019999980927 60514.936828491 2024-07-23T22:29:01.981603+00:00 19994330.272999938577 29000293.023999989033 27870463.011999960989 3964547.967000008095 60514.936840151 2024-07-23T22:29:02.988979+00:00 19994330.277000010014 29000292.969000000507 27870463.012000080198 3963165.021000028122 60514.936851626 2024-07-23T22:29:03.980482+00:00 19994330.268999990076 29000293.021000001580 27870463.025999899954 3961987.069000006188 60514.936863280 2024-07-23T22:29:04.987361+00:00 19994330.276000019163 29000292.951000008732 27870462.888000011444 3963223.906999946106 60514.936874756 2024-07-23T22:29:05.978864+00:00 19994330.274000048637 29000293.053999990225 27870463.106000069529 3964906.003000020981 60514.936886409 2024-07-23T22:29:06.985744+00:00 19994330.274999979883 29000292.975000020117 27870462.901000019163 3960513.059000014793 60514.936898069 2024-07-23T22:29:07.993118+00:00 19994330.271999958903 29000292.985999971628 27870463.000999931246 3964625.039000033867 60514.936909544 2024-07-23T22:29:08.984622+00:00 19994330.272999998182 29000293.000000000000 27870463.032000061125 3960624.964999914169 60514.936921198 2024-07-23T22:29:09.991501+00:00 19994330.272999998182 29000293.046999990940 27870463.093999978155 3963060.991000055801 60514.936932674 2024-07-23T22:29:10.983004+00:00 19994330.276000019163 29000292.949000000954 27870462.939000010490 3961634.983000040054 60514.936944327 2024-07-23T22:29:11.989883+00:00 19994330.274000048637 29000293.016000028700 27870463.000999931246 3961483.070999979973 60514.936955803 2024-07-23T22:29:12.981387+00:00 19994330.278000000864 29000293.004999998957 27870462.955000039190 3965286.906999946106 60514.936967462 2024-07-23T22:29:13.988762+00:00 19994330.268999930471 29000292.991000000387 27870463.008999940008 3964237.958999990951 60514.936978932 2024-07-23T22:29:14.979769+00:00 19994330.272999998182 29000293.019999980927 27870463.025000099093 3963406.017000079155 60514.936990592 2024-07-23T22:29:15.987144+00:00 19994330.276000019163 29000292.990000009537 27870463.008000001311 3962883.088999987114 60514.937002062 2024-07-23T22:29:16.978151+00:00 19994330.276000019163 29000292.983999971300 27870462.989999998361 3965462.027999997139 60514.937013721 2024-07-23T22:29:17.985526+00:00 19994330.272999998182 29000293.031000021845 27870463.044999990612 3964623.963999987114 60514.937025375 2024-07-23T22:29:18.992406+00:00 19994330.271999958903 29000292.990000009537 27870463.028000000864 3966487.929999948014 60514.937036851 2024-07-23T22:29:19.983909+00:00 19994330.272999998182 29000293.018000010401 27870462.944999989122 3967040.983000040054 60514.937048505 2024-07-23T22:29:20.990788+00:00 19994330.274999979883 29000292.947999950498 27870462.918000008911 3965207.057999968994 60514.937059980 2024-07-23T22:29:21.982291+00:00 19994330.274999979883 29000293.037000060081 27870463.120999988168 3964876.103999971878 60514.937071634 2024-07-23T22:29:22.989170+00:00 19994330.275000099093 29000292.978000041097 27870462.973000019789 3963978.941000103951 60514.937083110 2024-07-23T22:29:23.980673+00:00 19994330.270999908447 29000292.995999928564 27870462.956999991089 3962779.942999958992 60514.937094763 2024-07-23T22:29:24.987553+00:00 19994330.276000019163 29000293.022000070661 27870463.041000008583 3963390.018999934196 60514.937106239 2024-07-23T22:29:25.979056+00:00 19994330.272999998182 29000292.967999938875 27870463.003000020981 3967044.988000034820 60514.937117898 2024-07-23T22:29:26.986431+00:00 19994330.274000048637 29000293.004000071436 27870462.942999958992 3965869.996000051033 60514.937129552 2024-07-23T22:29:27.993310+00:00 19994330.276999950409 29000293.017999891192 27870463.059000018984 3958977.973999977112 60514.937141022 2024-07-23T22:29:28.984317+00:00 19994330.274999979883 29000292.993000030518 27870462.978999968618 3962162.980999947060 60514.937152682 2024-07-23T22:29:29.991693+00:00 19994330.269000049680 29000293.009000059217 27870462.993000030518 3960282.003000020981 60514.937164152 2024-07-23T22:29:30.982700+00:00 19994330.274000048637 29000293.016999959946 27870463.013999998569 3963074.037000060081 60514.937175811 2024-07-23T22:29:31.990075+00:00 19994330.274999979883 29000292.986999988556 27870462.967999991030 3968058.919999957085 60514.937187287 2024-07-23T22:29:32.981578+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3963672.101999998093 60514.937198941 2024-07-23T22:29:33.988458+00:00 19994330.276999998838 29000292.986999988556 27870462.971999999136 3962187.998000026215 60514.937210410 2024-07-23T22:29:34.979464+00:00 19994330.272999998182 29000293.028000000864 27870463.072999950498 3963170.103999971878 60514.937222070 2024-07-23T22:29:35.986840+00:00 19994330.271999988705 29000292.985000010580 27870462.958999991417 3961955.865000010002 60514.937233546 2024-07-23T22:29:36.978343+00:00 19994330.275000009686 29000292.975999999791 27870463.024000048637 3964298.057999968994 60514.937245199 2024-07-23T22:29:37.985222+00:00 19994330.272999998182 29000293.057000000030 27870463.032999988645 3966906.971000074875 60514.937256859 2024-07-23T22:29:38.992597+00:00 19994330.276999998838 29000292.980999991298 27870462.957000020891 3964869.030999898911 60514.937268334 2024-07-23T22:29:39.984101+00:00 19994330.271999999881 29000293.000000000000 27870463.006000038236 3962582.952000021935 60514.937279988 2024-07-23T22:29:40.990980+00:00 19994330.272000011057 29000293.008999999613 27870463.000999931246 3965798.985000013839 60514.937291464 2024-07-23T22:29:41.982482+00:00 19994330.273999989033 29000293.006999999285 27870463.016000028700 3966395.031000018120 60514.937303117 2024-07-23T22:29:42.989362+00:00 19994330.273999989033 29000292.986000001431 27870462.965000029653 3960401.014000058174 60514.937314593 2024-07-23T22:29:43.980866+00:00 19994330.272000011057 29000292.988000009209 27870462.995999928564 3961823.959999918938 60514.937326247 2024-07-23T22:29:44.987744+00:00 19994330.280000001192 29000293.022999998182 27870463.018000010401 3963068.027000070084 60514.937337723 2024-07-23T22:29:45.979248+00:00 19994330.271999981254 29000292.977000001818 27870463.006999969482 3964340.995999931823 60514.937349376 2024-07-23T22:29:46.986127+00:00 19994330.273999989033 29000293.013999998569 27870463.018000010401 3961340.955000042915 60514.937360852 2024-07-23T22:29:47.977630+00:00 19994330.272000011057 29000292.986999988556 27870462.960000038147 3961447.095999956131 60514.937372506 2024-07-23T22:29:48.984510+00:00 19994330.273999989033 29000293.023999989033 27870463.006000038236 3965724.037999988068 60514.937384165 2024-07-23T22:29:49.991885+00:00 19994330.275000039488 29000293.000000000000 27870463.069000009447 3962872.870000004768 60514.937395635 2024-07-23T22:29:50.982892+00:00 19994330.271999958903 29000292.998000029474 27870462.923999909312 3963476.998000026215 60514.937407295 2024-07-23T22:29:51.990267+00:00 19994330.276000019163 29000292.962000008672 27870462.990000009537 3962116.088999987114 60514.937418764 2024-07-23T22:29:52.981274+00:00 19994330.272000011057 29000293.041999999434 27870463.050999999046 3964871.917999982834 60514.937430424 2024-07-23T22:29:53.988649+00:00 19994330.274999979883 29000293.013000011444 27870462.984000090510 3961771.031000018120 60514.937441900 2024-07-23T22:29:54.980152+00:00 19994330.273999989033 29000292.973999980837 27870462.986000001431 3960191.921000003815 60514.937453554 2024-07-23T22:29:55.987032+00:00 19994330.275000039488 29000293.019000049680 27870462.991000000387 3963985.055000067223 60514.937465024 2024-07-23T22:29:56.978039+00:00 19994330.273999989033 29000292.960999969393 27870462.997999999672 3962254.063999890815 60514.937476683 2024-07-23T22:29:57.985415+00:00 19994330.274999979883 29000293.004999998957 27870463.017000000924 3967732.897000073921 60514.937488343 2024-07-23T22:29:58.992789+00:00 19994330.270000040531 29000293.008000019938 27870462.984000001103 3967043.116999983788 60514.937499812 2024-07-23T22:29:59.983796+00:00 19994330.275999959558 29000293.029999971390 27870463.025999989361 3967341.937999964226 60514.937511466 2024-07-23T22:30:00.990676+00:00 19994330.274000048637 29000292.962000008672 27870462.948000010103 3963062.981000065804 60514.937522942 2024-07-23T22:30:01.982179+00:00 19994330.272999998182 29000293.003000020981 27870463.055000010878 3966337.975999950897 60514.937534601 2024-07-23T22:30:02.989554+00:00 19994330.276999950409 29000293.008999940008 27870462.979999989271 3967097.065999985207 60514.937546072 2024-07-23T22:30:03.980561+00:00 19994330.271000031382 29000293.004000071436 27870462.989000018686 3966274.905000091065 60514.937557731 2024-07-23T22:30:04.987937+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3963498.176999927033 60514.937569207 2024-07-23T22:30:05.979440+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3961520.893000007141 60514.937580860 2024-07-23T22:30:06.986319+00:00 19994330.276000019163 29000292.995999928564 27870463.000000000000 3962640.080000042915 60514.937592336 2024-07-23T22:30:07.977821+00:00 19994330.274999979883 29000292.994000080973 27870463.012999951839 3964489.049000024796 60514.937603995 2024-07-23T22:30:08.985197+00:00 19994330.273999929428 29000293.019999980927 27870462.977000001818 3961915.883999944199 60514.937615649 2024-07-23T22:30:09.992077+00:00 19994330.274000048637 29000292.991999980062 27870463.007000029087 3956734.937999964226 60514.937627125 2024-07-23T22:30:10.983579+00:00 19994330.271000031382 29000293.028000000864 27870463.046000000089 3960152.030000091065 60514.937638778 2024-07-23T22:30:11.990459+00:00 19994330.274999979883 29000292.985999941826 27870462.985000010580 3961566.023999928962 60514.937650254 2024-07-23T22:30:12.981962+00:00 19994330.276999950409 29000293.031000021845 27870463.009999990463 3963069.996999979019 60514.937661908 2024-07-23T22:30:13.988841+00:00 19994330.272000070661 29000292.967999998480 27870462.996999979019 3963564.002000092994 60514.937673383 2024-07-23T22:30:14.980344+00:00 19994330.273999929428 29000293.003999989480 27870462.986999988556 3959486.000000000000 60514.937685043 2024-07-23T22:30:15.987719+00:00 19994330.272999998182 29000292.978000000119 27870462.981999989599 3964133.954999924172 60514.937696513 2024-07-23T22:30:16.978727+00:00 19994330.274000048637 29000293.035000000149 27870463.050999999046 3960784.100000023842 60514.937708172 2024-07-23T22:30:17.986102+00:00 19994330.274999979883 29000292.997999999672 27870462.998000029474 3965483.960000038147 60514.937719642 2024-07-23T22:30:18.977109+00:00 19994330.274000048637 29000292.961000028998 27870462.967000011355 3964343.983999968041 60514.937731302 2024-07-23T22:30:19.984485+00:00 19994330.273999929428 29000292.994999971241 27870462.975999951363 3964304.029999970924 60514.937742962 2024-07-23T22:30:20.991859+00:00 19994330.274000048637 29000293.042000029236 27870463.008000019938 3967137.042000054847 60514.937754431 2024-07-23T22:30:21.982869+00:00 19994330.271999958903 29000292.964999999851 27870462.996000051498 3965992.952999948990 60514.937766091 2024-07-23T22:30:22.990241+00:00 19994330.275000099093 29000293.029999971390 27870463.062999960035 3962220.995000004768 60514.937777561 2024-07-23T22:30:23.981248+00:00 19994330.274999979883 29000293.004000011832 27870462.988000039011 3966356.034000039101 60514.937789220 2024-07-23T22:30:24.988623+00:00 19994330.272999998182 29000292.979000028223 27870462.934000018984 3961100.967000008095 60514.937800696 2024-07-23T22:30:25.980128+00:00 19994330.272999998182 29000292.996999979019 27870463.005999919027 3967785.008999944199 60514.937812350 2024-07-23T22:30:26.987007+00:00 19994330.274999979883 29000292.995999988168 27870463.050999999046 3965565.945999979973 60514.937823826 2024-07-23T22:30:27.978510+00:00 19994330.272999998182 29000293.055999990553 27870463.000000000000 3960901.984000086784 60514.937835479 2024-07-23T22:30:28.985389+00:00 19994330.274000000209 29000292.979000028223 27870462.958000060171 3960855.123999952804 60514.937846955 2024-07-23T22:30:29.976893+00:00 19994330.275000009686 29000292.927999969572 27870462.977000001818 3963851.991999983788 60514.937858609 2024-07-23T22:30:30.983772+00:00 19994330.273999989033 29000293.046999990940 27870462.993999961764 3962318.999000072014 60514.937870268 2024-07-23T22:30:31.991147+00:00 19994330.271999999881 29000293.031000021845 27870463.047999981791 3963955.924999951851 60514.937881744 2024-07-23T22:30:32.982650+00:00 19994330.273000020534 29000292.937999960035 27870462.982999999076 3965530.070999979973 60514.937893397 2024-07-23T22:30:33.989529+00:00 19994330.274999979883 29000293.009000059217 27870462.975999999791 3964472.983999968041 60514.937904873 2024-07-23T22:30:34.981032+00:00 19994330.272000011057 29000293.074000000954 27870463.089000001550 3965877.912000060081 60514.937916527 2024-07-23T22:30:35.987912+00:00 19994330.278000000864 29000292.969999909401 27870462.930999990553 3961362.988999962807 60514.937928002 2024-07-23T22:30:36.979415+00:00 19994330.275000009686 29000292.971000079066 27870463.030000001192 3962526.106999992859 60514.937939662 2024-07-23T22:30:37.986790+00:00 19994330.271999981254 29000292.975000020117 27870462.960999999195 3966624.973999977112 60514.937951132 2024-07-23T22:30:38.977797+00:00 19994330.272000011057 29000293.021999958903 27870463.001000020653 3963500.976999998093 60514.937962791 2024-07-23T22:30:39.985173+00:00 19994330.274000018835 29000293.024999979883 27870463.051999989897 3967056.983000040054 60514.937974445 2024-07-23T22:30:40.992051+00:00 19994330.275999959558 29000292.958999991417 27870462.986000001431 3962871.957000017166 60514.937985921 2024-07-23T22:30:41.983554+00:00 19994330.275000039488 29000293.026000019163 27870462.991000030190 3959757.098000050057 60514.937997574 2024-07-23T22:30:42.990434+00:00 19994330.271999958903 29000293.024999979883 27870463.060999989510 3967229.955999969970 60514.938009050 2024-07-23T22:30:43.981937+00:00 19994330.272999998182 29000292.988000039011 27870462.945999979973 3965725.083999990951 60514.938020710 2024-07-23T22:30:44.989312+00:00 19994330.274000048637 29000292.975000020117 27870462.982999980450 3967294.973999977112 60514.938032180 2024-07-23T22:30:45.980320+00:00 19994330.271999958903 29000293.011999960989 27870463.007000029087 3962391.004999995232 60514.938043839 2024-07-23T22:30:46.987695+00:00 19994330.279000040144 29000292.998999949545 27870463.005999978632 3962780.935999989975 60514.938055309 2024-07-23T22:30:47.978702+00:00 19994330.271999958903 29000293.016000028700 27870462.992000039667 3962354.924000024796 60514.938066969 2024-07-23T22:30:48.986077+00:00 19994330.273999989033 29000292.965000029653 27870462.993999961764 3964369.121000051033 60514.938078438 2024-07-23T22:30:49.977085+00:00 19994330.274000048637 29000293.037999991328 27870463.006000038236 3962502.937999964226 60514.938090098 2024-07-23T22:30:50.984460+00:00 19994330.271999958903 29000292.980999998748 27870463.046999990940 3963101.023999928962 60514.938101752 2024-07-23T22:30:51.991339+00:00 19994330.277000010014 29000292.995000001043 27870462.924999948591 3960708.063000082970 60514.938113227 2024-07-23T22:30:52.982842+00:00 19994330.274000048637 29000293.006999999285 27870463.031000021845 3963071.995000004768 60514.938124887 2024-07-23T22:30:53.990216+00:00 19994330.273999929428 29000292.988999988884 27870462.970999959856 3964356.891999959946 60514.938136357 2024-07-23T22:30:54.981224+00:00 19994330.274000048637 29000292.990000009537 27870463.038000110537 3965623.991999983788 60514.938148016 2024-07-23T22:30:55.988599+00:00 19994330.271999958903 29000292.995999988168 27870462.950999978930 3964982.133000016212 60514.938159486 2024-07-23T22:30:56.979607+00:00 19994330.272000070661 29000293.043999999762 27870463.069000009447 3964975.947999954224 60514.938171146 2024-07-23T22:30:57.986982+00:00 19994330.278999920934 29000292.965999990702 27870462.953999999911 3962271.032999991905 60514.938182616 2024-07-23T22:30:58.977989+00:00 19994330.274999979883 29000293.013000011444 27870462.990999940783 3967665.930000067223 60514.938194275 2024-07-23T22:30:59.985364+00:00 19994330.269000049680 29000292.987999979407 27870463.009000059217 3962529.064999938011 60514.938205751 2024-07-23T22:31:00.976868+00:00 19994330.274000048637 29000293.041999999434 27870463.051999930292 3966282.893999999855 60514.938217404 2024-07-23T22:31:01.983747+00:00 19994330.275999899954 29000292.976000010967 27870462.981999989599 3961764.045000000857 60514.938229064 2024-07-23T22:31:02.991122+00:00 19994330.272999998182 29000293.007000029087 27870463.002000089735 3961175.009999999776 60514.938240534 2024-07-23T22:31:03.982129+00:00 19994330.275000099093 29000293.020999971777 27870463.046999931335 3961946.979999999050 60514.938252193 2024-07-23T22:31:04.989504+00:00 19994330.271999958903 29000292.960000038147 27870462.927999969572 3964377.080999999773 60514.938263669 2024-07-23T22:31:05.981007+00:00 19994330.274000048637 29000293.024999979883 27870463.049000021070 3964229.885999999940 60514.938275323 2024-07-23T22:31:06.987887+00:00 19994330.276999950409 29000293.045000020415 27870463.065999981016 3962271.058000002056 60514.938286792 2024-07-23T22:31:07.978894+00:00 19994330.271000031382 29000292.913000050932 27870462.919000029564 3969627.993999999017 60514.938298452 2024-07-23T22:31:08.986269+00:00 19994330.274999979883 29000293.009999990463 27870462.978000041097 3960039.042999998201 60514.938309928 2024-07-23T22:31:09.977772+00:00 19994330.274999979883 29000293.010999921709 27870462.981999989599 3961501.930000000168 60514.938321582 2024-07-23T22:31:10.984651+00:00 19994330.272000070661 29000292.981000069529 27870462.973999980837 3965080.980000004172 60514.938333057 2024-07-23T22:31:11.976155+00:00 19994330.273999929428 29000293.013000011444 27870463.032999999821 3965032.936999998987 60514.938344717 2024-07-23T22:31:12.983530+00:00 19994330.272000070661 29000292.992999911308 27870462.984000001103 3961150.155000001192 60514.938356371 2024-07-23T22:31:13.990409+00:00 19994330.275999899954 29000293.042000059038 27870463.035000000149 3961309.876999997068 60514.938367840 2024-07-23T22:31:14.981416+00:00 19994330.276000019163 29000293.016000028700 27870463.002999991179 3961040.039999999106 60514.938379500 2024-07-23T22:31:15.988791+00:00 19994330.274000048637 29000292.949000000954 27870462.975000008941 3963640.044000000227 60514.938390976 2024-07-23T22:31:16.980294+00:00 19994330.273999929428 29000293.008999940008 27870462.988000009209 3962217.027000003029 60514.938402629 2024-07-23T22:31:17.987174+00:00 19994330.271000031382 29000293.001000050455 27870462.971999999136 3959700.993000001181 60514.938414105 2024-07-23T22:31:18.978677+00:00 19994330.274000048637 29000292.988999959081 27870463.022999998182 3963842.944999992847 60514.938425759 2024-07-23T22:31:19.985556+00:00 19994330.275999899954 29000292.978000041097 27870463.049999978393 3964551.087000011932 60514.938437235 2024-07-23T22:31:20.977059+00:00 19994330.272999998182 29000293.031999949366 27870462.937000010163 3963604.946999996901 60514.938448888 2024-07-23T22:31:21.983939+00:00 19994330.276000000536 29000292.993999961764 27870463.050000008196 3966173.991999999154 60514.938460547 2024-07-23T22:31:22.991314+00:00 19994330.269000001252 29000292.992000099272 27870462.983999971300 3958888.980999990832 60514.938472023 2024-07-23T22:31:23.982817+00:00 19994330.276999998838 29000293.033999919891 27870463.030000030994 3965642.026000007987 60514.938483677 2024-07-23T22:31:24.989696+00:00 19994330.274999991059 29000292.981999989599 27870462.978999968618 3964854.941000000108 60514.938495153 2024-07-23T22:31:25.981200+00:00 19994330.271999999881 29000293.021000031382 27870463.006000038236 3959460.027999997139 60514.938506806 2024-07-23T22:31:26.988078+00:00 19994330.275000009686 29000292.991999980062 27870462.977999988943 3967205.993000001181 60514.938518282 2024-07-23T22:31:27.979582+00:00 19994330.272999998182 29000292.988000001758 27870462.995999988168 3961705.019999995828 60514.938529942 2024-07-23T22:31:28.986957+00:00 19994330.275000009686 29000293.028000000864 27870462.958000000566 3966065.074000000954 60514.938541411 2024-07-23T22:31:29.977964+00:00 19994330.271000001580 29000292.966999989003 27870463.007000029087 3963160.879000008106 60514.938553071 2024-07-23T22:31:30.985340+00:00 19994330.277000010014 29000293.017000000924 27870463.097999930382 3963159.082000001799 60514.938564541 2024-07-23T22:31:31.976347+00:00 19994330.275999989361 29000292.967999991030 27870462.910000089556 3962115.944999992847 60514.938576201 2024-07-23T22:31:32.983722+00:00 19994330.272999998182 29000293.041000008583 27870463.048999909312 3964701.113000005018 60514.938587854 2024-07-23T22:31:33.990601+00:00 19994330.271000001580 29000293.000000000000 27870463.021000031382 3966284.876999989152 60514.938599330 2024-07-23T22:31:34.982104+00:00 19994330.272999998182 29000292.984999980778 27870463.011999960989 3964571.985000013839 60514.938610984 2024-07-23T22:31:35.988983+00:00 19994330.274999979883 29000292.977999988943 27870462.978000041097 3968674.095999985933 60514.938622459 2024-07-23T22:31:36.980487+00:00 19994330.277000010014 29000293.035000029951 27870462.993000030518 3960874.045000017155 60514.938634113 2024-07-23T22:31:37.987366+00:00 19994330.272000011057 29000292.968999978155 27870462.998000029474 3961636.984999984968 60514.938645589 2024-07-23T22:31:38.978869+00:00 19994330.274999979883 29000292.995000001043 27870463.041999939829 3964223.008000016212 60514.938657248 2024-07-23T22:31:39.986244+00:00 19994330.272999998182 29000293.044000029564 27870463.011999960989 3959461.925999999046 60514.938668718 2024-07-23T22:31:40.977251+00:00 19994330.271000031382 29000292.986999988556 27870462.943000078201 3960009.044999986887 60514.938680378 2024-07-23T22:31:41.984626+00:00 19994330.275999959558 29000292.976000010967 27870462.947000030428 3962283.960999995004 60514.938691847 2024-07-23T22:31:42.975633+00:00 19994330.276000019163 29000293.000000000000 27870463.011999960989 3962180.131000012159 60514.938703502 2024-07-23T22:31:43.982513+00:00 19994330.272000011057 29000293.039999961853 27870463.060999989510 3961011.840999991167 60514.938715161 2024-07-23T22:31:44.989889+00:00 19994330.273999989033 29000292.973999980837 27870462.983999971300 3961654.067000002135 60514.938726631 2024-07-23T22:31:45.980895+00:00 19994330.277000010014 29000292.971999999136 27870462.981000069529 3963988.960999995004 60514.938738290 2024-07-23T22:31:46.988270+00:00 19994330.268999930471 29000293.013000011444 27870463.003999948502 3960312.020999997854 60514.938749766 2024-07-23T22:31:47.979774+00:00 19994330.272999998182 29000293.037000060081 27870463.011000040919 3962388.935000001919 60514.938761420 2024-07-23T22:31:48.986653+00:00 19994330.277000069618 29000292.950999978930 27870462.988999959081 3960164.142000020016 60514.938772895 2024-07-23T22:31:49.978156+00:00 19994330.272999998182 29000292.980000019073 27870462.969999998808 3964243.945999979973 60514.938784549 2024-07-23T22:31:50.985035+00:00 19994330.274999979883 29000293.028999920934 27870463.006000000983 3961154.969999998808 60514.938796025 2024-07-23T22:31:51.976539+00:00 19994330.271000031382 29000292.976000070572 27870463.019999999553 3961300.997000008821 60514.938807684 2024-07-23T22:31:52.983914+00:00 19994330.276000019163 29000293.049000021070 27870463.028000000864 3965143.018999993801 60514.938819338 2024-07-23T22:31:53.990793+00:00 19994330.274999979883 29000293.000000000000 27870462.970000009984 3962569.010000019800 60514.938830808 2024-07-23T22:31:54.981800+00:00 19994330.273999929428 29000293.005999919027 27870463.007999990135 3963181.953999996185 60514.938842467 2024-07-23T22:31:55.989175+00:00 19994330.274000048637 29000292.986999988556 27870462.976000010967 3963032.969999998808 60514.938853937 2024-07-23T22:31:56.980183+00:00 19994330.272999998182 29000293.007000088692 27870463.041999999434 3962276.979999988806 60514.938865597 2024-07-23T22:31:57.987558+00:00 19994330.276000019163 29000292.997999910265 27870462.998999979347 3964853.136000006925 60514.938877067 2024-07-23T22:31:58.978565+00:00 19994330.271999958903 29000293.003000020981 27870462.989000018686 3964367.919999986887 60514.938888726 2024-07-23T22:31:59.985940+00:00 19994330.276000019163 29000292.985000010580 27870462.957000020891 3963830.925000011921 60514.938900202 2024-07-23T22:32:00.977443+00:00 19994330.274000048637 29000292.981999989599 27870462.965999960899 3963532.049999982119 60514.938911856 2024-07-23T22:32:01.984322+00:00 19994330.270999908447 29000293.006000038236 27870463.051999989897 3965541.916000009049 60514.938923331 2024-07-23T22:32:02.975826+00:00 19994330.272000070661 29000293.004999998957 27870463.002000030130 3966763.113000005018 60514.938934991 2024-07-23T22:32:03.983201+00:00 19994330.273999929428 29000292.985999941826 27870462.991000000387 3966618.067999988794 60514.938946644 2024-07-23T22:32:04.990080+00:00 19994330.276000019163 29000293.024999998510 27870462.999000009149 3966154.918000013102 60514.938958120 2024-07-23T22:32:05.981583+00:00 19994330.274999979883 29000292.999999988824 27870463.013999998569 3960860.926999986172 60514.938969774 2024-07-23T22:32:06.988463+00:00 19994330.272000070661 29000292.990000009537 27870463.013000011444 3966088.106000006199 60514.938981249 2024-07-23T22:32:07.979968+00:00 19994330.274999979883 29000293.015999998897 27870462.994999948889 3968985.981000006199 60514.938992909 2024-07-23T22:32:08.987341+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3964001.013999999035 60514.939004379 2024-07-23T22:32:09.978348+00:00 19994330.274999979883 29000293.063999980688 27870463.029000040144 3965754.986999989022 60514.939016039 2024-07-23T22:32:10.985723+00:00 19994330.278000000864 29000292.946000009775 27870462.945999979973 3965044.935999989975 60514.939027509 2024-07-23T22:32:11.976730+00:00 19994330.271999958903 29000292.965999990702 27870462.975000020117 3963481.077000021935 60514.939039168 2024-07-23T22:32:12.984106+00:00 19994330.274999979883 29000293.026000019163 27870463.006000038236 3964982.000000000000 60514.939050638 2024-07-23T22:32:13.975113+00:00 19994330.271000031382 29000292.996999979019 27870463.053999900818 3964907.954999982845 60514.939062297 2024-07-23T22:32:14.982488+00:00 19994330.276000000536 29000292.980000019073 27870462.976000070572 3963356.979000031948 60514.939073957 2024-07-23T22:32:15.989863+00:00 19994330.274000000209 29000293.022999998182 27870463.022999998182 3967042.018999993801 60514.939085427 2024-07-23T22:32:16.980871+00:00 19994330.272000011057 29000293.003000020981 27870463.014999989420 3959470.060999989975 60514.939097086 2024-07-23T22:32:17.988246+00:00 19994330.276999998838 29000292.962999999523 27870462.937999960035 3960974.947000027169 60514.939108562 2024-07-23T22:32:18.979749+00:00 19994330.271999999881 29000293.058999959379 27870463.050999999046 3959348.115999997128 60514.939120215 2024-07-23T22:32:19.986628+00:00 19994330.272999998182 29000292.966000020504 27870463.004000071436 3961664.914999961853 60514.939131691 2024-07-23T22:32:20.978130+00:00 19994330.271000001580 29000293.028000000864 27870463.001999970526 3960141.929000020027 60514.939143345 2024-07-23T22:32:21.985011+00:00 19994330.280000001192 29000292.964999970049 27870462.975999951363 3959840.055000007153 60514.939154821 2024-07-23T22:32:22.976513+00:00 19994330.273999989033 29000293.028000000864 27870462.999000068754 3960452.042999982834 60514.939166474 2024-07-23T22:32:23.983392+00:00 19994330.275000009686 29000292.940000060946 27870463.018999930471 3961762.947000027169 60514.939177950 2024-07-23T22:32:24.974896+00:00 19994330.270000010729 29000293.062999960035 27870462.988000039011 3965320.923999965191 60514.939189610 2024-07-23T22:32:25.982271+00:00 19994330.273999989033 29000292.991000059992 27870462.983999971300 3963366.127000033855 60514.939201263 2024-07-23T22:32:26.989149+00:00 19994330.275000009686 29000293.014999989420 27870463.040000081062 3960425.955999969970 60514.939212739 2024-07-23T22:32:27.980654+00:00 19994330.273999989033 29000292.967000011355 27870462.991999980062 3959903.000000000000 60514.939224393 2024-07-23T22:32:28.987534+00:00 19994330.273999989033 29000293.002999901772 27870462.993000000715 3963374.012000023853 60514.939235868 2024-07-23T22:32:29.979036+00:00 19994330.274000048637 29000292.985000010580 27870463.000999990851 3960851.992999970913 60514.939247528 2024-07-23T22:32:30.986411+00:00 19994330.273999989033 29000293.029000040144 27870463.015000000596 3959968.013000010978 60514.939258998 2024-07-23T22:32:31.977419+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3959764.973999977112 60514.939270657 2024-07-23T22:32:32.984794+00:00 19994330.273999989033 29000292.978999968618 27870462.954999998212 3963268.056000053883 60514.939282127 2024-07-23T22:32:33.975801+00:00 19994330.274999979883 29000293.031000021845 27870463.044999990612 3963325.907999991905 60514.939293787 2024-07-23T22:32:34.983176+00:00 19994330.275000039488 29000292.985000010580 27870462.996000021696 3964735.050999999046 60514.939305441 2024-07-23T22:32:35.990055+00:00 19994330.271999958903 29000292.985000010580 27870462.988999988884 3961584.047999978065 60514.939316911 2024-07-23T22:32:36.981062+00:00 19994330.277000010014 29000293.000000000000 27870463.002999991179 3961377.023000001907 60514.939328570 2024-07-23T22:32:37.988438+00:00 19994330.271000031382 29000293.044000029564 27870462.989999979734 3963137.870999991894 60514.939340040 2024-07-23T22:32:38.979445+00:00 19994330.274999979883 29000292.980000019073 27870463.061000049114 3962403.087000011932 60514.939351699 2024-07-23T22:32:39.986819+00:00 19994330.272999998182 29000292.988999959081 27870462.984999950975 3967265.043999969959 60514.939363175 2024-07-23T22:32:40.978323+00:00 19994330.273000061512 29000292.993000030518 27870462.925000008196 3969104.998000026215 60514.939374829 2024-07-23T22:32:41.985202+00:00 19994330.272999998182 29000293.026999998838 27870463.074000000954 3960672.973999977112 60514.939386304 2024-07-23T22:32:42.976705+00:00 19994330.276999950409 29000292.974999990314 27870462.930000010878 3966205.995000004768 60514.939397958 2024-07-23T22:32:43.983585+00:00 19994330.271999958903 29000293.002000000328 27870463.005999978632 3962000.921999990940 60514.939409434 2024-07-23T22:32:44.975088+00:00 19994330.276000019163 29000292.991000000387 27870463.003000020981 3967277.050000011921 60514.939421093 2024-07-23T22:32:45.982463+00:00 19994330.274000048637 29000292.988000009209 27870463.029999971390 3962869.958000003826 60514.939432747 2024-07-23T22:32:46.989342+00:00 19994330.268999930471 29000293.032999988645 27870462.997000038624 3965873.102999985218 60514.939444222 2024-07-23T22:32:47.980846+00:00 19994330.276000019163 29000293.021000001580 27870463.003999948502 3958942.937000035774 60514.939455877 2024-07-23T22:32:48.987725+00:00 19994330.276000019163 29000292.968000020832 27870463.012000080198 3964266.966000020970 60514.939467352 2024-07-23T22:32:49.979228+00:00 19994330.273999929428 29000293.017999980599 27870462.945999979973 3963482.024999976158 60514.939479006 2024-07-23T22:32:50.986107+00:00 19994330.274000048637 29000292.995999988168 27870463.059000018984 3963195.977999985218 60514.939490482 2024-07-23T22:32:51.977610+00:00 19994330.272999998182 29000293.039000030607 27870463.002999901772 3963922.990000010002 60514.939502135 2024-07-23T22:32:52.984489+00:00 19994330.274000048637 29000292.950999978930 27870462.940000060946 3966307.963999987114 60514.939513611 2024-07-23T22:32:53.975992+00:00 19994330.271999958903 29000292.995000001043 27870462.985999941826 3966123.020000040997 60514.939525270 2024-07-23T22:32:54.983369+00:00 19994330.276999950409 29000292.977999988943 27870463.045000080019 3967540.988999962807 60514.939536741 2024-07-23T22:32:55.974375+00:00 19994330.275000099093 29000293.057000041008 27870463.026000019163 3965593.050999999046 60514.939548400 2024-07-23T22:32:56.981750+00:00 19994330.271999958903 29000292.969999969006 27870462.985000010580 3965439.962999999989 60514.939560053 2024-07-23T22:32:57.988629+00:00 19994330.274000048637 29000292.979000028223 27870462.977000001818 3965396.995000004768 60514.939571529 2024-07-23T22:32:58.980132+00:00 19994330.272999998182 29000293.032000008970 27870463.006999969482 3968019.009000002872 60514.939583183 2024-07-23T22:32:59.987012+00:00 19994330.271999958903 29000293.010999921709 27870462.988999959081 3965519.991999983788 60514.939594659 2024-07-23T22:33:00.978514+00:00 19994330.276999950409 29000292.980000019073 27870463.050999999046 3961802.105000019073 60514.939606313 2024-07-23T22:33:01.985394+00:00 19994330.275000099093 29000292.978000041097 27870462.930999990553 3962100.976000010967 60514.939617788 2024-07-23T22:33:02.976897+00:00 19994330.272999998182 29000293.029999971390 27870463.037999991328 3967530.885999978054 60514.939629448 2024-07-23T22:33:03.984273+00:00 19994330.271999958903 29000293.008000019938 27870462.981000069529 3965316.101000010967 60514.939640918 2024-07-23T22:33:04.975280+00:00 19994330.274999979883 29000292.985999941826 27870463.037999991328 3969433.000000000000 60514.939652577 2024-07-23T22:33:05.982655+00:00 19994330.272999998182 29000292.996000051498 27870462.980000019073 3963292.084999979008 60514.939664231 2024-07-23T22:33:06.989534+00:00 19994330.276000019163 29000293.008000019938 27870462.995999928564 3970769.849000037182 60514.939675706 2024-07-23T22:33:07.981038+00:00 19994330.274999979883 29000292.991999980062 27870462.997000008821 3968388.018999993801 60514.939687360 2024-07-23T22:33:08.987917+00:00 19994330.271999999881 29000293.014000058174 27870463.057000000030 3965429.017000020016 60514.939698836 2024-07-23T22:33:09.979420+00:00 19994330.271999999881 29000292.997999910265 27870462.945999991149 3966505.011999965180 60514.939710495 2024-07-23T22:33:10.986795+00:00 19994330.275000009686 29000292.928000088781 27870462.923000011593 3963707.042999982834 60514.939721965 2024-07-23T22:33:11.977802+00:00 19994330.274000000209 29000293.062999960035 27870463.057999998331 3963324.888000010978 60514.939733624 2024-07-23T22:33:12.985178+00:00 19994330.276999998838 29000293.018999930471 27870463.033999979496 3961995.995000004768 60514.939745095 2024-07-23T22:33:13.976184+00:00 19994330.272999990731 29000292.962000008672 27870462.949000000954 3964695.107999979984 60514.939756754 2024-07-23T22:33:14.983560+00:00 19994330.274000018835 29000293.002000089735 27870463.028000000864 3964023.936000049114 60514.939768230 2024-07-23T22:33:15.975063+00:00 19994330.271999981254 29000292.992999911308 27870463.006000008434 3962084.018999934196 60514.939779884 2024-07-23T22:33:16.981942+00:00 19994330.274000018835 29000293.027000069618 27870462.949999991804 3961066.965000032913 60514.939791543 2024-07-23T22:33:17.989317+00:00 19994330.276999980211 29000293.018999930471 27870463.102000001818 3961529.036000012886 60514.939803013 2024-07-23T22:33:18.980324+00:00 19994330.272999998182 29000292.978999998420 27870462.958000000566 3967237.123000026215 60514.939814672 2024-07-23T22:33:19.987700+00:00 19994330.272999998182 29000293.025999989361 27870463.021000031382 3961704.934999942780 60514.939826148 2024-07-23T22:33:20.979203+00:00 19994330.274999979883 29000292.977000009269 27870462.954999979585 3962568.860000013839 60514.939837802 2024-07-23T22:33:21.986082+00:00 19994330.272000011057 29000292.982000008225 27870463.021000031382 3958850.999000072014 60514.939849277 2024-07-23T22:33:22.977585+00:00 19994330.273999989033 29000292.991000000387 27870462.988999959081 3969297.079999924172 60514.939860932 2024-07-23T22:33:23.984465+00:00 19994330.277000010014 29000293.045999970287 27870463.040000021458 3960359.018000007141 60514.939872407 2024-07-23T22:33:24.975968+00:00 19994330.268999990076 29000293.008999999613 27870463.006999969482 3962753.942000031006 60514.939884061 2024-07-23T22:33:25.982847+00:00 19994330.277000010014 29000292.999000009149 27870463.009999990463 3960928.034999967087 60514.939895536 2024-07-23T22:33:26.974350+00:00 19994330.271000031382 29000292.947000000626 27870462.896000031382 3965132.919000030030 60514.939907196 2024-07-23T22:33:27.981726+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3964436.077999948990 60514.939918850 2024-07-23T22:33:28.988606+00:00 19994330.278000000864 29000293.056999981403 27870463.062999960035 3961714.963999987114 60514.939930325 2024-07-23T22:33:29.980108+00:00 19994330.273999989033 29000292.975000020117 27870462.948000069708 3962406.057000041008 60514.939941979 2024-07-23T22:33:30.986987+00:00 19994330.270999971777 29000292.967999991030 27870462.997999910265 3966114.003000020981 60514.939953455 2024-07-23T22:33:31.978490+00:00 19994330.276000019163 29000293.044999960810 27870463.013000011444 3958179.995999931823 60514.939965108 2024-07-23T22:33:32.985369+00:00 19994330.271000031382 29000293.012000020593 27870463.059000018984 3957869.983000040054 60514.939976584 2024-07-23T22:33:33.976872+00:00 19994330.273999989033 29000292.992999970913 27870462.980000019073 3963416.973999977112 60514.939988238 2024-07-23T22:33:34.983752+00:00 19994330.276999950409 29000292.962000008672 27870462.914000030607 3963057.062000035774 60514.939999714 2024-07-23T22:33:35.975255+00:00 19994330.274000048637 29000293.041999999434 27870463.100999951363 3957248.064000010025 60514.940011373 2024-07-23T22:33:36.982630+00:00 19994330.273999929428 29000292.952000018209 27870462.967000011355 3964595.766000031959 60514.940022843 2024-07-23T22:33:37.973637+00:00 19994330.272000070661 29000292.993999961764 27870462.934999939054 3962631.138999938965 60514.940034502 2024-07-23T22:33:38.981012+00:00 19994330.274999979883 29000293.035000089556 27870463.070000048727 3963470.986000061035 60514.940046156 2024-07-23T22:33:39.987892+00:00 19994330.272999998182 29000292.984999898821 27870462.991999980062 3965705.990999937057 60514.940057632 2024-07-23T22:33:40.979395+00:00 19994330.276000019163 29000292.999000068754 27870463.006999969482 3967733.024999976158 60514.940069286 2024-07-23T22:33:41.986274+00:00 19994330.274999979883 29000293.013999938965 27870462.994000080973 3963938.950000048149 60514.940080761 2024-07-23T22:33:42.977777+00:00 19994330.271000031382 29000292.986999988556 27870462.978999968618 3966760.156999946106 60514.940092421 2024-07-23T22:33:43.985153+00:00 19994330.271999958903 29000293.027000069618 27870463.059999939054 3962789.883000016212 60514.940103891 2024-07-23T22:33:44.976160+00:00 19994330.274999979883 29000292.983999971300 27870462.971999999136 3964176.014000058174 60514.940115550 2024-07-23T22:33:45.983535+00:00 19994330.276000019163 29000292.999000068754 27870462.993000000715 3960893.003999948967 60514.940127026 2024-07-23T22:33:46.975038+00:00 19994330.277000069618 29000293.032999988645 27870463.041000001132 3964412.950000048149 60514.940138679 2024-07-23T22:33:47.981917+00:00 19994330.270999908447 29000292.963999990374 27870462.977000001818 3964389.074000000954 60514.940150339 2024-07-23T22:33:48.989293+00:00 19994330.272999998182 29000292.990000009537 27870462.932999998331 3961924.958999990951 60514.940161809 2024-07-23T22:33:49.980300+00:00 19994330.274000048637 29000293.018000010401 27870463.043000001460 3961917.952000021935 60514.940173469 2024-07-23T22:33:50.987675+00:00 19994330.271999958903 29000293.010999921709 27870462.978999998420 3962284.066999911796 60514.940184944 2024-07-23T22:33:51.979178+00:00 19994330.278000000864 29000292.994000080973 27870463.013999998569 3962855.007000089157 60514.940196598 2024-07-23T22:33:52.986057+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3963974.980999947060 60514.940208074 2024-07-23T22:33:53.977560+00:00 19994330.272999998182 29000292.914999961853 27870462.936000019312 3964937.960000038147 60514.940219727 2024-07-23T22:33:54.984439+00:00 19994330.272999998182 29000293.014000058174 27870462.983999971300 3963857.054999948014 60514.940231203 2024-07-23T22:33:55.975943+00:00 19994330.271000031382 29000293.030000001192 27870463.052000049502 3968304.940000057220 60514.940242857 2024-07-23T22:33:56.982821+00:00 19994330.279000040144 29000292.982999999076 27870463.026999950409 3968442.970999956131 60514.940254332 2024-07-23T22:33:57.974325+00:00 19994330.272999998182 29000293.010999988765 27870462.957000020891 3962725.103999971878 60514.940265986 2024-07-23T22:33:58.981204+00:00 19994330.273999929428 29000293.004999998957 27870463.046000000089 3960021.999000072014 60514.940277645 2024-07-23T22:33:59.988580+00:00 19994330.272000070661 29000293.021000001580 27870462.986000001431 3958913.930999993812 60514.940289121 2024-07-23T22:34:00.980083+00:00 19994330.272999998182 29000292.984000001103 27870462.935999989510 3963006.023999928962 60514.940300775 2024-07-23T22:34:01.986962+00:00 19994330.276000000536 29000292.978000018746 27870463.074999991804 3962315.076000093948 60514.940312251 2024-07-23T22:34:02.978465+00:00 19994330.274000000209 29000292.991999980062 27870462.955000039190 3963004.956999897957 60514.940323904 2024-07-23T22:34:03.985344+00:00 19994330.276000000536 29000293.022000011057 27870462.994999948889 3964947.028000115883 60514.940335380 2024-07-23T22:34:04.976848+00:00 19994330.271000001580 29000292.967999991030 27870462.966000080109 3964201.925999999046 60514.940347040 2024-07-23T22:34:05.984222+00:00 19994330.274000000209 29000293.021000031382 27870463.024999979883 3965936.080999969970 60514.940358510 2024-07-23T22:34:06.975230+00:00 19994330.274000000209 29000293.003999948502 27870462.975000020117 3963470.934999942780 60514.940370169 2024-07-23T22:34:07.982605+00:00 19994330.276999998838 29000292.970000028610 27870463.021999958903 3963052.985000013839 60514.940381639 2024-07-23T22:34:08.973612+00:00 19994330.273999989033 29000293.032999988645 27870463.047999981791 3964455.000000000000 60514.940393298 2024-07-23T22:34:09.980987+00:00 19994330.274000018835 29000292.988000039011 27870463.004000071436 3961148.069000006188 60514.940404958 2024-07-23T22:34:10.988362+00:00 19994330.271000001580 29000293.037999991328 27870463.009999990463 3958740.958999990951 60514.940416428 2024-07-23T22:34:11.979370+00:00 19994330.271000001580 29000292.977999988943 27870462.962000008672 3962677.054000020027 60514.940428087 2024-07-23T22:34:12.986745+00:00 19994330.278000000864 29000292.987999979407 27870462.962000008672 3966067.980999947060 60514.940439563 2024-07-23T22:34:13.978248+00:00 19994330.271000001580 29000293.027000069618 27870463.084999918938 3958620.947000027169 60514.940451217 2024-07-23T22:34:14.985128+00:00 19994330.276999980211 29000292.964999910444 27870462.907000061125 3963054.036000012886 60514.940462693 2024-07-23T22:34:15.976631+00:00 19994330.274000048637 29000293.009000059217 27870463.060999989510 3963985.983999968041 60514.940474346 2024-07-23T22:34:16.983510+00:00 19994330.273999989033 29000293.005999919027 27870463.000999931246 3962403.949000000954 60514.940485822 2024-07-23T22:34:17.975015+00:00 19994330.271999958903 29000293.012000080198 27870462.995000001043 3962133.170000075828 60514.940497481 2024-07-23T22:34:18.982389+00:00 19994330.276000019163 29000292.971999999136 27870462.977000001818 3964347.853999971878 60514.940508951 2024-07-23T22:34:19.973395+00:00 19994330.273999989033 29000293.010999921709 27870463.021000031382 3958411.967000008095 60514.940520611 2024-07-23T22:34:20.980771+00:00 19994330.273999989033 29000293.009999990463 27870463.014000058174 3962253.064000010025 60514.940532264 2024-07-23T22:34:21.987650+00:00 19994330.272999998182 29000292.998000029474 27870462.958999991417 3965742.024999976158 60514.940543740 2024-07-23T22:34:22.979152+00:00 19994330.271000031382 29000292.989000078291 27870462.986999988556 3964464.067999958992 60514.940555394 2024-07-23T22:34:23.986032+00:00 19994330.274999979883 29000293.018000010401 27870463.047999981791 3965520.877000092994 60514.940566869 2024-07-23T22:34:24.977535+00:00 19994330.276000019163 29000292.967999938875 27870462.958999998868 3962738.014999986161 60514.940578529 2024-07-23T22:34:25.984911+00:00 19994330.277000010014 29000293.062000039965 27870463.061000000685 3963452.039999961853 60514.940589999 2024-07-23T22:34:26.975918+00:00 19994330.272000011057 29000292.962999939919 27870462.951999988407 3966586.947000027169 60514.940601659 2024-07-23T22:34:27.983293+00:00 19994330.272000011057 29000292.983000040054 27870463.019000008702 3962528.111999989022 60514.940613128 2024-07-23T22:34:28.974300+00:00 19994330.270999908447 29000293.024999979883 27870463.002999991179 3966347.922999978065 60514.940624788 2024-07-23T22:34:29.981675+00:00 19994330.276000019163 29000293.024999979883 27870463.041000008583 3963518.009999989998 60514.940636258 2024-07-23T22:34:30.972683+00:00 19994330.274999979883 29000292.981000069529 27870462.965999990702 3967930.932000041008 60514.940647917 2024-07-23T22:34:31.980058+00:00 19994330.276000019163 29000293.000000000000 27870463.026000019163 3963545.021999955177 60514.940659571 2024-07-23T22:34:32.986937+00:00 19994330.271000031382 29000292.975999999791 27870462.965999960899 3964203.101999998093 60514.940671047 2024-07-23T22:34:33.978440+00:00 19994330.274000048637 29000292.977000009269 27870462.974000040442 3966554.868000030983 60514.940682700 2024-07-23T22:34:34.985320+00:00 19994330.271999958903 29000292.993000000715 27870462.986999988556 3965750.103999971878 60514.940694176 2024-07-23T22:34:35.976823+00:00 19994330.276000019163 29000293.043999999762 27870463.096999999136 3966429.991000055801 60514.940705836 2024-07-23T22:34:36.984198+00:00 19994330.278999920934 29000292.991999980062 27870462.895999971777 3963637.992999910843 60514.940717306 2024-07-23T22:34:37.975205+00:00 19994330.271000031382 29000292.977000001818 27870463.013999998569 3963312.936000109185 60514.940728965 2024-07-23T22:34:38.982580+00:00 19994330.272999998182 29000293.005000028759 27870463.000000000000 3961469.011999965180 60514.940740435 2024-07-23T22:34:39.973587+00:00 19994330.272999998182 29000293.051999989897 27870463.061000049114 3965447.033999919891 60514.940752095 2024-07-23T22:34:40.980963+00:00 19994330.274000048637 29000292.989000018686 27870462.930999990553 3966254.018000007141 60514.940763754 2024-07-23T22:34:41.988338+00:00 19994330.276999950409 29000293.000000000000 27870463.055999990553 3959065.036000012886 60514.940775224 2024-07-23T22:34:42.979345+00:00 19994330.271000031382 29000292.982999980450 27870462.976999938488 3959149.958999990951 60514.940786883 2024-07-23T22:34:43.986720+00:00 19994330.274999979883 29000292.990000009537 27870463.004000071436 3963330.958000063896 60514.940798359 2024-07-23T22:34:44.978223+00:00 19994330.272999998182 29000293.001999970526 27870463.029000040144 3966895.105999947060 60514.940810013 2024-07-23T22:34:45.985103+00:00 19994330.271999958903 29000293.031000021845 27870463.002999901772 3964445.814000010025 60514.940821488 2024-07-23T22:34:46.976606+00:00 19994330.275000099093 29000292.959999978542 27870462.930000070482 3963725.149000049103 60514.940833142 2024-07-23T22:34:47.983485+00:00 19994330.275999899954 29000293.009999990463 27870463.059999939054 3961518.970999956131 60514.940844618 2024-07-23T22:34:48.974988+00:00 19994330.272999998182 29000293.048000041395 27870463.019999980927 3964171.960999966133 60514.940856277 2024-07-23T22:34:49.982363+00:00 19994330.276000019163 29000292.984999950975 27870462.977000001818 3962352.094000101089 60514.940867747 2024-07-23T22:34:50.973370+00:00 19994330.272999998182 29000292.975000020117 27870463.003000020981 3963988.029999970924 60514.940879407 2024-07-23T22:34:51.980746+00:00 19994330.272000070661 29000292.958999991417 27870462.955000039190 3963460.812000035774 60514.940891061 2024-07-23T22:34:52.987625+00:00 19994330.274999979883 29000293.039000030607 27870462.986999988556 3964547.105999947060 60514.940902536 2024-07-23T22:34:53.979128+00:00 19994330.273999929428 29000292.972999930382 27870462.998000029474 3962149.934999942780 60514.940914190 2024-07-23T22:34:54.986007+00:00 19994330.272000070661 29000293.029000040144 27870463.054000020027 3967000.007000089157 60514.940925666 2024-07-23T22:34:55.977511+00:00 19994330.274000000209 29000292.971999999136 27870462.997999910265 3964213.998000026215 60514.940937319 2024-07-23T22:34:56.984390+00:00 19994330.272999998182 29000293.028000000864 27870462.953999999911 3963811.122999907006 60514.940948795 2024-07-23T22:34:57.975893+00:00 19994330.274000000209 29000292.981999989599 27870462.993000030518 3970651.902000070084 60514.940960455 2024-07-23T22:34:58.983268+00:00 19994330.276999998838 29000293.022000070661 27870463.055000070482 3963749.061999917030 60514.940971924 2024-07-23T22:34:59.974275+00:00 19994330.275000009686 29000292.983999971300 27870462.978999968618 3961886.968000053894 60514.940983584 2024-07-23T22:35:00.981650+00:00 19994330.273999989033 29000293.039000030607 27870463.005999919027 3965510.108999968041 60514.940995054 2024-07-23T22:35:01.972658+00:00 19994330.271999999881 29000292.967999938875 27870462.949000000954 3961144.925000071991 60514.941006714 2024-07-23T22:35:02.980033+00:00 19994330.274000018835 29000293.034000039101 27870463.044999990612 3964226.951999903191 60514.941018367 2024-07-23T22:35:03.986912+00:00 19994330.272999998182 29000293.018999930471 27870463.054000008851 3965863.029000043869 60514.941029843 2024-07-23T22:35:04.978415+00:00 19994330.272999968380 29000292.963999990374 27870462.914999999106 3964213.914999961853 60514.941041497 2024-07-23T22:35:05.985294+00:00 19994330.276000019163 29000292.993000030518 27870463.037000000477 3968467.995000004768 60514.941052972 2024-07-23T22:35:06.976798+00:00 19994330.271999981254 29000293.006000038236 27870463.028000000864 3964861.007000089157 60514.941064632 2024-07-23T22:35:07.984173+00:00 19994330.273000031710 29000292.980000019073 27870462.932999998331 3961624.154999970924 60514.941076107 2024-07-23T22:35:08.975676+00:00 19994330.273999989033 29000293.038999918848 27870463.087999999523 3963743.835000038147 60514.941087761 2024-07-23T22:35:09.982555+00:00 19994330.277000010014 29000292.978999998420 27870462.984000001103 3963957.111999989022 60514.941099237 2024-07-23T22:35:10.974059+00:00 19994330.274999979883 29000293.024000000209 27870462.991000000387 3963005.954999924172 60514.941110890 2024-07-23T22:35:11.980938+00:00 19994330.272999998182 29000292.959000010043 27870462.979000028223 3963767.024999976158 60514.941122366 2024-07-23T22:35:12.972441+00:00 19994330.272999998182 29000293.054000008851 27870463.006999969482 3967658.975000023842 60514.941134020 2024-07-23T22:35:13.979320+00:00 19994330.270999971777 29000292.923999980092 27870462.998000029474 3964078.990000010002 60514.941145679 2024-07-23T22:35:14.986695+00:00 19994330.272999998182 29000292.983000010252 27870462.954999979585 3967044.026000022888 60514.941157155 2024-07-23T22:35:15.978198+00:00 19994330.276000019163 29000293.025000009686 27870463.001999970526 3970259.957999945153 60514.941168809 2024-07-23T22:35:16.985078+00:00 19994330.277000010014 29000293.044999990612 27870463.082000020891 3964989.074000000954 60514.941180285 2024-07-23T22:35:17.976581+00:00 19994330.269999980927 29000292.961000028998 27870462.934999998659 3965739.968000053894 60514.941191938 2024-07-23T22:35:18.983460+00:00 19994330.272999998182 29000292.985000010580 27870462.954999979585 3961961.070000051986 60514.941203414 2024-07-23T22:35:19.974963+00:00 19994330.276000019163 29000292.987999979407 27870463.010000050068 3967192.881999969017 60514.941215073 2024-07-23T22:35:20.982339+00:00 19994330.277000010014 29000293.065000001341 27870463.058000031859 3967816.110999941826 60514.941226543 2024-07-23T22:35:21.973346+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3962037.930999993812 60514.941238203 2024-07-23T22:35:22.980721+00:00 19994330.274999979883 29000292.999000009149 27870463.046000000089 3964382.027999997139 60514.941249673 2024-07-23T22:35:23.971728+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3965765.960000038147 60514.941261332 2024-07-23T22:35:24.979103+00:00 19994330.272999998182 29000292.998000029474 27870462.987999919802 3969326.011000037193 60514.941272992 2024-07-23T22:35:25.986478+00:00 19994330.273999929428 29000293.014999989420 27870463.035000089556 3959723.980999947060 60514.941284462 2024-07-23T22:35:26.977486+00:00 19994330.275000099093 29000292.946999970824 27870462.989999890327 3960112.001999973785 60514.941296121 2024-07-23T22:35:27.984860+00:00 19994330.273999929428 29000293.060999989510 27870462.976000070572 3963079.965000032913 60514.941307597 2024-07-23T22:35:28.976364+00:00 19994330.274000048637 29000292.984000090510 27870463.062000039965 3961422.106000065804 60514.941319256 2024-07-23T22:35:29.983739+00:00 19994330.273999929428 29000292.991999980062 27870462.972999930382 3969581.993999958038 60514.941330726 2024-07-23T22:35:30.974747+00:00 19994330.272000070661 29000293.033999919891 27870463.006000038236 3964017.952999948990 60514.941342380 2024-07-23T22:35:31.981626+00:00 19994330.278999920934 29000292.983000040054 27870463.005999919027 3963113.993999999948 60514.941353856 2024-07-23T22:35:32.973129+00:00 19994330.271000031382 29000293.006000038236 27870462.996000051498 3962728.996999999974 60514.941365515 2024-07-23T22:35:33.980504+00:00 19994330.274999979883 29000292.980000019073 27870463.029000040144 3961653.013999999966 60514.941376985 2024-07-23T22:35:34.971511+00:00 19994330.272999998182 29000292.986999988556 27870462.940999981016 3965375.814999998081 60514.941388644 2024-07-23T22:35:35.978886+00:00 19994330.272000070661 29000293.003999948502 27870463.023999929428 3964329.214999999851 60514.941400298 2024-07-23T22:35:36.985766+00:00 19994330.274999979883 29000293.032999988645 27870463.025000099093 3963269.949000000954 60514.941411774 2024-07-23T22:35:37.977269+00:00 19994330.274999979883 29000292.947000030428 27870462.930999990553 3963619.984000001103 60514.941423428 2024-07-23T22:35:38.984148+00:00 19994330.274999979883 29000293.039999961853 27870463.048999909312 3959903.069000001997 60514.941434904 2024-07-23T22:35:39.975651+00:00 19994330.272999998182 29000292.963000059128 27870462.947000030428 3959547.916000001132 60514.941446557 2024-07-23T22:35:40.982530+00:00 19994330.272999998182 29000292.998000029474 27870463.036000009626 3964590.024999998976 60514.941458033 2024-07-23T22:35:41.974034+00:00 19994330.272000070661 29000293.043999910355 27870463.070999998599 3967692.118999994826 60514.941469692 2024-07-23T22:35:42.981408+00:00 19994330.273999929428 29000292.961000081152 27870462.920000001788 3964727.833000003826 60514.941481162 2024-07-23T22:35:43.972416+00:00 19994330.277000069618 29000293.042999979109 27870463.019999999553 3963186.038999997079 60514.941492822 2024-07-23T22:35:44.979791+00:00 19994330.274999979883 29000292.957000020891 27870463.011000011116 3962227.994000003207 60514.941504481 2024-07-23T22:35:45.987166+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3966744.008999995887 60514.941515951 2024-07-23T22:35:46.978174+00:00 19994330.274999979883 29000292.997000001371 27870462.977999988943 3967623.962999999989 60514.941527611 2024-07-23T22:35:47.985549+00:00 19994330.272999998182 29000293.017000000924 27870462.998000029474 3966943.119999996852 60514.941539080 2024-07-23T22:35:48.976556+00:00 19994330.271000031382 29000293.007999990135 27870463.028999980539 3964525.964000002015 60514.941550740 2024-07-23T22:35:49.983931+00:00 19994330.280000001192 29000292.982000008225 27870462.949000000954 3962567.988000005018 60514.941562210 2024-07-23T22:35:50.974938+00:00 19994330.271000001580 29000293.004000011832 27870462.995000001043 3960980.969999998808 60514.941573869 2024-07-23T22:35:51.982313+00:00 19994330.275000009686 29000293.021000001580 27870463.029999971390 3964067.023000001907 60514.941585345 2024-07-23T22:35:52.973817+00:00 19994330.272999998182 29000292.993999991566 27870463.028000000864 3965332.967999995220 60514.941596999 2024-07-23T22:35:53.980696+00:00 19994330.271999999881 29000292.981000009924 27870462.999000009149 3964686.006999998819 60514.941608475 2024-07-23T22:35:54.972199+00:00 19994330.275999989361 29000293.014999989420 27870463.037999991328 3966497.972000002861 60514.941620134 2024-07-23T22:35:55.979574+00:00 19994330.272000011057 29000292.975000020117 27870462.925999999046 3959931.988000005018 60514.941631787 2024-07-23T22:35:56.986453+00:00 19994330.276999980211 29000293.009999990463 27870462.995000001043 3969459.086999997031 60514.941643263 2024-07-23T22:35:57.977957+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3966287.952999994159 60514.941654917 2024-07-23T22:35:58.984836+00:00 19994330.272999998182 29000292.991000000387 27870463.053000029176 3963840.044000000227 60514.941666393 2024-07-23T22:35:59.976339+00:00 19994330.272000011057 29000292.995999988168 27870462.944999929518 3966525.961999997031 60514.941678052 2024-07-23T22:36:00.983714+00:00 19994330.276999980211 29000292.991999980062 27870463.027000069618 3963846.050000011921 60514.941689522 2024-07-23T22:36:01.974721+00:00 19994330.272000011057 29000293.016000028700 27870462.983999971300 3964730.060999989975 60514.941701182 2024-07-23T22:36:02.982097+00:00 19994330.273999989033 29000292.977000001818 27870462.981000069529 3966022.874000012875 60514.941712657 2024-07-23T22:36:03.973600+00:00 19994330.274999979883 29000293.018000010401 27870463.036999940872 3966225.975999981165 60514.941724311 2024-07-23T22:36:04.980479+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3963897.046000003815 60514.941735787 2024-07-23T22:36:05.971982+00:00 19994330.277000010014 29000292.977000001818 27870462.970000028610 3960059.978000015020 60514.941747440 2024-07-23T22:36:06.978861+00:00 19994330.274999979883 29000293.016000028700 27870463.038999918848 3963269.018000007141 60514.941759100 2024-07-23T22:36:07.986236+00:00 19994330.273999989033 29000292.977999929339 27870462.965000029653 3964020.100999981165 60514.941770570 2024-07-23T22:36:08.977244+00:00 19994330.272999998182 29000293.034000039101 27870462.999000068754 3965329.962999999989 60514.941782230 2024-07-23T22:36:09.984619+00:00 19994330.272999998182 29000292.970000028610 27870462.996999979019 3961256.895999997854 60514.941793699 2024-07-23T22:36:10.975626+00:00 19994330.272999998182 29000293.032999988645 27870463.000999931246 3963378.031000018120 60514.941805359 2024-07-23T22:36:11.983001+00:00 19994330.279000040144 29000292.988999959081 27870463.042000059038 3958438.958999990951 60514.941816829 2024-07-23T22:36:12.974009+00:00 19994330.271999958903 29000292.985999941826 27870463.000000000000 3965633.981999992859 60514.941828488 2024-07-23T22:36:13.981384+00:00 19994330.272999998182 29000292.992000099272 27870462.980000019073 3959582.133000016212 60514.941839964 2024-07-23T22:36:14.972887+00:00 19994330.271000031382 29000293.009999990463 27870462.962000008672 3959313.908999979030 60514.941851618 2024-07-23T22:36:15.979766+00:00 19994330.274999979883 29000292.998999949545 27870463.018000010401 3964034.001000016928 60514.941863094 2024-07-23T22:36:16.971269+00:00 19994330.276000019163 29000292.998999949545 27870462.997999910265 3961248.047999978065 60514.941874747 2024-07-23T22:36:17.978149+00:00 19994330.274000048637 29000293.034000039101 27870463.077000018209 3959026.996000022162 60514.941886406 2024-07-23T22:36:18.985524+00:00 19994330.273999929428 29000292.953999999911 27870462.907000061125 3962684.938999981154 60514.941897882 2024-07-23T22:36:19.977027+00:00 19994330.272999998182 29000293.028000000864 27870463.074999999255 3962145.043000013102 60514.941909536 2024-07-23T22:36:20.983906+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3958380.914999992121 60514.941921012 2024-07-23T22:36:21.975409+00:00 19994330.274999979883 29000293.029000040144 27870463.018000010401 3965069.004000008106 60514.941932665 2024-07-23T22:36:22.982288+00:00 19994330.276000019163 29000292.960000038147 27870463.024999991059 3960094.067000002135 60514.941944141 2024-07-23T22:36:23.973792+00:00 19994330.272999998182 29000293.021999999881 27870462.937999989837 3962410.969999998808 60514.941955795 2024-07-23T22:36:24.980671+00:00 19994330.272999998182 29000292.982000000775 27870463.004000011832 3958704.009999989998 60514.941967270 2024-07-23T22:36:25.972174+00:00 19994330.274999979883 29000293.004000011832 27870463.016999989748 3958579.099000006914 60514.941978930 2024-07-23T22:36:26.979549+00:00 19994330.271000031382 29000293.013999998569 27870463.003000020981 3962761.944999992847 60514.941990584 2024-07-23T22:36:27.986429+00:00 19994330.276000019163 29000292.993999991566 27870462.964999999851 3958700.082000017166 60514.942002059 2024-07-23T22:36:28.977932+00:00 19994330.271999958903 29000292.994000021368 27870463.038999971002 3963556.861000000965 60514.942013713 2024-07-23T22:36:29.984811+00:00 19994330.277000069618 29000293.003999978304 27870463.003000020981 3960121.088999987114 60514.942025189 2024-07-23T22:36:30.976314+00:00 19994330.269999980927 29000293.006999999285 27870463.011999960989 3962245.993000001181 60514.942036842 2024-07-23T22:36:31.983193+00:00 19994330.272999998182 29000292.974999990314 27870462.970000028610 3962045.016000003088 60514.942048318 2024-07-23T22:36:32.974696+00:00 19994330.273999929428 29000293.022999998182 27870463.055000010878 3963911.854999988806 60514.942059972 2024-07-23T22:36:33.981576+00:00 19994330.276000019163 29000292.995999988168 27870462.892000019550 3964928.159000008833 60514.942071448 2024-07-23T22:36:34.973079+00:00 19994330.274999979883 29000292.996000051498 27870463.062999960035 3961991.955999999773 60514.942083107 2024-07-23T22:36:35.980454+00:00 19994330.275000099093 29000293.005999978632 27870462.991999980062 3960218.048000007868 60514.942094577 2024-07-23T22:36:36.971460+00:00 19994330.271999958903 29000292.976000010967 27870463.012000020593 3961861.937000005972 60514.942106237 2024-07-23T22:36:37.978836+00:00 19994330.269999980927 29000293.005999978632 27870462.985000010580 3961257.967000008095 60514.942117890 2024-07-23T22:36:38.985716+00:00 19994330.279000040144 29000292.995000001043 27870463.001999970526 3965868.910999954212 60514.942129366 2024-07-23T22:36:39.977219+00:00 19994330.271999958903 29000292.999000009149 27870462.965000029653 3967302.086000024807 60514.942141025 2024-07-23T22:36:40.984593+00:00 19994330.274999979883 29000293.012000020593 27870463.021000031382 3964067.024999976158 60514.942152495 2024-07-23T22:36:41.975602+00:00 19994330.276000019163 29000292.981999989599 27870462.982999920845 3964340.961000024807 60514.942164155 2024-07-23T22:36:42.982977+00:00 19994330.271000001580 29000293.013999938965 27870463.028000000864 3966535.933000028133 60514.942175625 2024-07-23T22:36:43.973984+00:00 19994330.274000000209 29000292.983000040054 27870463.011000040919 3963527.097999989986 60514.942187284 2024-07-23T22:36:44.981359+00:00 19994330.274000000209 29000293.077999949455 27870463.041000008583 3961997.006999969017 60514.942198754 2024-07-23T22:36:45.972366+00:00 19994330.276999998838 29000292.963000059128 27870462.960999969393 3961054.004999995232 60514.942210414 2024-07-23T22:36:46.979741+00:00 19994330.272999998182 29000293.013999938965 27870463.008000019938 3960099.907999991905 60514.942221889 2024-07-23T22:36:47.971245+00:00 19994330.272999998182 29000293.016000028700 27870462.993000030518 3956805.115000010002 60514.942233543 2024-07-23T22:36:48.978123+00:00 19994330.272999998182 29000292.981999989599 27870463.021000031382 3962412.009000002872 60514.942245203 2024-07-23T22:36:49.985498+00:00 19994330.273999989033 29000292.978000041097 27870462.965999960899 3958074.937000035774 60514.942256672 2024-07-23T22:36:50.976506+00:00 19994330.272000011057 29000293.000999931246 27870463.001999970526 3957723.019999980927 60514.942268332 2024-07-23T22:36:51.983882+00:00 19994330.276999980211 29000292.973000049591 27870462.950000051409 3959432.929000020027 60514.942279808 2024-07-23T22:36:52.975386+00:00 19994330.272999998182 29000293.054000020027 27870463.093999978155 3959420.055999993812 60514.942291461 2024-07-23T22:36:53.982264+00:00 19994330.272999998182 29000292.945999979973 27870462.954999919981 3959265.136999965180 60514.942302937 2024-07-23T22:36:54.973767+00:00 19994330.272999998182 29000293.018999930471 27870462.988000039011 3957838.859000027180 60514.942314591 2024-07-23T22:36:55.980646+00:00 19994330.275000009686 29000292.993000030518 27870463.022999998182 3961230.065999985207 60514.942326067 2024-07-23T22:36:56.972149+00:00 19994330.276000019163 29000293.022999998182 27870462.991999980062 3961296.870000004768 60514.942337720 2024-07-23T22:36:57.979029+00:00 19994330.274999979883 29000292.998000029474 27870463.009000059217 3965222.170000017155 60514.942349196 2024-07-23T22:36:58.970532+00:00 19994330.269999980927 29000292.957999940962 27870462.938000001013 3966434.863999962807 60514.942360856 2024-07-23T22:36:59.977907+00:00 19994330.272000011057 29000293.025000099093 27870463.061999998987 3963494.184000014793 60514.942372509 2024-07-23T22:37:00.984786+00:00 19994330.278000000864 29000292.997000001371 27870462.977000001818 3959029.748000026215 60514.942383985 2024-07-23T22:37:01.976289+00:00 19994330.276000019163 29000293.015999998897 27870463.008999999613 3965018.066999971867 60514.942395639 2024-07-23T22:37:02.983168+00:00 19994330.272999998182 29000293.006000000983 27870463.009999990463 3964606.119000018109 60514.942407114 2024-07-23T22:37:03.974672+00:00 19994330.271999958903 29000293.006000008434 27870463.034000009298 3964587.914999961853 60514.942418774 2024-07-23T22:37:04.982047+00:00 19994330.275000039488 29000292.959000010043 27870462.925000008196 3961677.979000031948 60514.942430244 2024-07-23T22:37:05.973054+00:00 19994330.273999989033 29000293.023999989033 27870463.043999999762 3965921.020999968052 60514.942441903 2024-07-23T22:37:06.980429+00:00 19994330.273999989033 29000293.008999999613 27870463.010000020266 3963536.015000044834 60514.942453373 2024-07-23T22:37:07.971437+00:00 19994330.275000039488 29000292.995999988168 27870463.015999969095 3963532.083000003826 60514.942465032 2024-07-23T22:37:08.978812+00:00 19994330.272000011057 29000293.023999989033 27870462.962999999523 3962207.953999996185 60514.942476686 2024-07-23T22:37:09.985691+00:00 19994330.272999998182 29000293.008999999613 27870462.998000029474 3963782.010999978054 60514.942488162 2024-07-23T22:37:10.977194+00:00 19994330.275999899954 29000292.949999991804 27870462.979999959469 3963507.004000008106 60514.942499822 2024-07-23T22:37:11.984569+00:00 19994330.272000070661 29000292.981000009924 27870463.021000031382 3961366.990999997128 60514.942511291 2024-07-23T22:37:12.975577+00:00 19994330.273999929428 29000293.031000021845 27870462.971999999136 3959704.935000001919 60514.942522951 2024-07-23T22:37:13.982952+00:00 19994330.277000069618 29000293.015999969095 27870463.010999981314 3958206.000000000000 60514.942534427 2024-07-23T22:37:14.974455+00:00 19994330.272999998182 29000292.976000010967 27870462.976000010967 3962997.952000021935 60514.942546080 2024-07-23T22:37:15.981334+00:00 19994330.273999929428 29000293.036000009626 27870463.055000010878 3959823.032999991905 60514.942557556 2024-07-23T22:37:16.972837+00:00 19994330.270000100136 29000292.927999969572 27870462.936999980360 3962811.111000000965 60514.942569210 2024-07-23T22:37:17.979716+00:00 19994330.274999979883 29000293.050000008196 27870463.028000000864 3959238.894999980927 60514.942580685 2024-07-23T22:37:18.971220+00:00 19994330.278999920934 29000292.993999961764 27870463.042000059038 3958549.036000012886 60514.942592345 2024-07-23T22:37:19.978595+00:00 19994330.269000049680 29000292.984000090510 27870462.925999999046 3963561.976000010967 60514.942603999 2024-07-23T22:37:20.985474+00:00 19994330.276000019163 29000293.003999948502 27870463.072999950498 3958883.014999986161 60514.942615474 2024-07-23T22:37:21.976977+00:00 19994330.271999958903 29000293.001000050455 27870462.968000050634 3954300.076999961864 60514.942627128 2024-07-23T22:37:22.983856+00:00 19994330.274000048637 29000293.003999948502 27870463.022999998182 3958279.935000001919 60514.942638604 2024-07-23T22:37:23.975360+00:00 19994330.273999929428 29000293.022000070661 27870462.940999981016 3963266.999000012875 60514.942650258 2024-07-23T22:37:24.982239+00:00 19994330.277000069618 29000292.995000001043 27870463.074999928474 3963921.063000022899 60514.942661733 2024-07-23T22:37:25.973742+00:00 19994330.273999929428 29000292.992999911308 27870462.977000001818 3962224.948000013828 60514.942673387 2024-07-23T22:37:26.980620+00:00 19994330.272000070661 29000293.009000059217 27870462.995000001043 3960789.026999949943 60514.942684863 2024-07-23T22:37:27.972124+00:00 19994330.271999958903 29000292.977000001818 27870462.962000008672 3962921.962000011932 60514.942696522 2024-07-23T22:37:28.979500+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3958120.011000037193 60514.942707992 2024-07-23T22:37:29.970507+00:00 19994330.276000019163 29000293.019999980927 27870463.055999990553 3961167.863999962807 60514.942719651 2024-07-23T22:37:30.977882+00:00 19994330.274999979883 29000292.942000031471 27870462.921000000089 3965123.148000001907 60514.942731305 2024-07-23T22:37:31.984761+00:00 19994330.272999998182 29000293.067000031471 27870463.080999970436 3957945.930000007153 60514.942742781 2024-07-23T22:37:32.976265+00:00 19994330.274999979883 29000292.983999971300 27870462.922000050545 3962975.041999996174 60514.942754434 2024-07-23T22:37:33.983143+00:00 19994330.274999979883 29000293.006999969482 27870463.085999969393 3967590.004000008106 60514.942765910 2024-07-23T22:37:34.974647+00:00 19994330.270000100136 29000292.957000020891 27870462.917999979109 3964330.994000018109 60514.942777564 2024-07-23T22:37:35.981526+00:00 19994330.275999899954 29000293.034000039101 27870463.018000010401 3963708.030999958981 60514.942789040 2024-07-23T22:37:36.973029+00:00 19994330.276000000536 29000293.004999998957 27870463.048999998719 3966637.910000026226 60514.942800699 2024-07-23T22:37:37.980404+00:00 19994330.272999998182 29000293.002000000328 27870462.954999998212 3960711.093999981880 60514.942812169 2024-07-23T22:37:38.971412+00:00 19994330.269999999553 29000292.965999998152 27870462.952999990433 3964483.022000014782 60514.942823829 2024-07-23T22:37:39.978787+00:00 19994330.276000011712 29000293.011999990791 27870463.028000008315 3960903.888999999035 60514.942835298 2024-07-23T22:37:40.969794+00:00 19994330.274999991059 29000292.988000009209 27870463.000999990851 3960886.074999988079 60514.942846958 2024-07-23T22:37:41.977169+00:00 19994330.271999999881 29000293.026000011712 27870462.992000009865 3960906.997000039089 60514.942858612 2024-07-23T22:37:42.984048+00:00 19994330.273999989033 29000292.958999991417 27870463.025000009686 3962086.983999968041 60514.942870087 2024-07-23T22:37:43.975551+00:00 19994330.276000019163 29000293.035000000149 27870462.995999988168 3961001.976999998093 60514.942881741 2024-07-23T22:37:44.982431+00:00 19994330.271000001580 29000293.006999999285 27870463.012999981642 3957810.050999999046 60514.942893217 2024-07-23T22:37:45.973934+00:00 19994330.273999989033 29000292.956999991089 27870462.944000009447 3958124.048999965191 60514.942904877 2024-07-23T22:37:46.981309+00:00 19994330.279000010341 29000293.020000040531 27870463.051999989897 3963443.841000080109 60514.942916346 2024-07-23T22:37:47.972316+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3961836.098999977112 60514.942928006 2024-07-23T22:37:48.979691+00:00 19994330.271999981254 29000292.978999968618 27870462.978999968618 3959976.023999928962 60514.942939476 2024-07-23T22:37:49.970698+00:00 19994330.272999998182 29000293.016000028700 27870462.977000001818 3966429.981000065804 60514.942951135 2024-07-23T22:37:50.978074+00:00 19994330.272000011057 29000292.974999960512 27870462.940000001341 3958574.067000031006 60514.942962795 2024-07-23T22:37:51.985449+00:00 19994330.274999979883 29000293.000999990851 27870463.042999979109 3962549.946999907028 60514.942974265 2024-07-23T22:37:52.976456+00:00 19994330.276000019163 29000293.012000020593 27870463.005000051111 3966676.914000033867 60514.942985924 2024-07-23T22:37:53.983831+00:00 19994330.275999959558 29000293.002000030130 27870463.030999958515 3965187.006999969017 60514.942997394 2024-07-23T22:37:54.974838+00:00 19994330.271000031382 29000293.000999990851 27870462.969000041485 3964885.998000026215 60514.943009053 2024-07-23T22:37:55.982214+00:00 19994330.274999979883 29000293.012999951839 27870463.044999960810 3962999.021000028122 60514.943020524 2024-07-23T22:37:56.973221+00:00 19994330.272999998182 29000292.983000040054 27870462.962000008672 3954907.970000029076 60514.943032183 2024-07-23T22:37:57.980596+00:00 19994330.276000019163 29000293.009999990463 27870463.004999998957 3961649.052999972831 60514.943043659 2024-07-23T22:37:58.972099+00:00 19994330.272999998182 29000292.971999999136 27870462.955999970436 3963679.970999956131 60514.943055312 2024-07-23T22:37:59.978979+00:00 19994330.278999980539 29000293.004999998957 27870463.011000040919 3956638.009999989998 60514.943066788 2024-07-23T22:38:00.970482+00:00 19994330.267000019550 29000292.978000041097 27870462.963999990374 3959997.126000047196 60514.943078442 2024-07-23T22:38:01.977361+00:00 19994330.274999979883 29000293.074000000954 27870463.098999980837 3959702.889999986161 60514.943090101 2024-07-23T22:38:02.984736+00:00 19994330.275000039488 29000292.973999980837 27870462.958000060171 3962245.092000008095 60514.943101571 2024-07-23T22:38:03.975744+00:00 19994330.271999958903 29000292.962999939919 27870462.955999970436 3963091.901999949943 60514.943113231 2024-07-23T22:38:04.983118+00:00 19994330.274999979883 29000293.053000088781 27870463.047999981791 3962376.058000088204 60514.943124706 2024-07-23T22:38:05.974622+00:00 19994330.274000048637 29000292.966999888420 27870462.983000040054 3964993.917999982834 60514.943136360 2024-07-23T22:38:06.981501+00:00 19994330.272999998182 29000292.981000069529 27870462.978999968618 3963199.082000017166 60514.943147836 2024-07-23T22:38:07.973004+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3966600.014999986161 60514.943159489 2024-07-23T22:38:08.979883+00:00 19994330.273999929428 29000292.996000051498 27870463.003000020981 3965956.983000040054 60514.943170959 2024-07-23T22:38:09.970890+00:00 19994330.276000019163 29000292.991999980062 27870463.036000009626 3964989.007999897003 60514.943182619 2024-07-23T22:38:10.978266+00:00 19994330.272999998182 29000293.031999949366 27870462.965999960899 3965005.910000085831 60514.943194089 2024-07-23T22:38:11.969273+00:00 19994330.274000048637 29000292.962000008672 27870462.978999968618 3963624.141999959946 60514.943205748 2024-07-23T22:38:12.976648+00:00 19994330.269999980927 29000293.042999979109 27870463.070000048727 3961689.901000022888 60514.943217408 2024-07-23T22:38:13.984023+00:00 19994330.278000000864 29000292.991000059992 27870462.970000028610 3961158.991999983788 60514.943228878 2024-07-23T22:38:14.975031+00:00 19994330.270999908447 29000292.995999999344 27870462.997999910265 3964123.942999958992 60514.943240537 2024-07-23T22:38:15.982406+00:00 19994330.279000040144 29000292.973000001162 27870462.938000001013 3964567.132000089157 60514.943252013 2024-07-23T22:38:16.973909+00:00 19994330.271000031382 29000293.037000000477 27870463.092000000179 3962932.848999977112 60514.943263667 2024-07-23T22:38:17.980788+00:00 19994330.273999929428 29000292.986000001431 27870462.965999990702 3962397.975000023842 60514.943275142 2024-07-23T22:38:18.972291+00:00 19994330.274000048637 29000292.993999999017 27870463.052000001073 3959868.163999915123 60514.943286796 2024-07-23T22:38:19.979171+00:00 19994330.274000048637 29000293.014999989420 27870462.940999999642 3964752.929000020027 60514.943298272 2024-07-23T22:38:20.970674+00:00 19994330.276999950409 29000292.999000009149 27870463.006000008434 3956711.111999989022 60514.943309931 2024-07-23T22:38:21.978048+00:00 19994330.272999998182 29000292.978999998420 27870462.974999990314 3958871.897000073921 60514.943321401 2024-07-23T22:38:22.969055+00:00 19994330.274000048637 29000293.055999990553 27870463.083000000566 3959983.021999955177 60514.943333060 2024-07-23T22:38:23.976431+00:00 19994330.269999980927 29000292.952000018209 27870462.942999988794 3959139.067000031006 60514.943344714 2024-07-23T22:38:24.983311+00:00 19994330.276000019163 29000292.991000000387 27870462.976000010967 3966156.876999973785 60514.943356190 2024-07-23T22:38:25.974814+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3961640.955000042915 60514.943367844 2024-07-23T22:38:26.981693+00:00 19994330.274999979883 29000292.958000000566 27870462.963999990374 3963005.049999951851 60514.943379319 2024-07-23T22:38:27.973196+00:00 19994330.273999929428 29000293.074000000954 27870463.023999989033 3957941.039999961853 60514.943390973 2024-07-23T22:38:28.980075+00:00 19994330.275000099093 29000292.963999990374 27870463.014999989420 3961454.995000004768 60514.943402449 2024-07-23T22:38:29.971578+00:00 19994330.269999980927 29000293.041999999434 27870463.002000030130 3967175.060999989975 60514.943414102 2024-07-23T22:38:30.978458+00:00 19994330.276000000536 29000292.992999970913 27870463.009999990463 3964197.968999981880 60514.943425578 2024-07-23T22:38:31.969960+00:00 19994330.274000000209 29000292.974000040442 27870462.949000000954 3961585.970000029076 60514.943437238 2024-07-23T22:38:32.977336+00:00 19994330.274000000209 29000292.992999970913 27870462.997999969870 3964474.958999990951 60514.943448891 2024-07-23T22:38:33.984215+00:00 19994330.274000000209 29000293.032999988645 27870463.001999970526 3966773.109000086784 60514.943460367 2024-07-23T22:38:34.975719+00:00 19994330.272999998182 29000292.978000041097 27870463.050999999046 3962649.879999995232 60514.943472026 2024-07-23T22:38:35.983094+00:00 19994330.273999989033 29000293.049999948591 27870463.015000101179 3964071.097000002861 60514.943483497 2024-07-23T22:38:36.974101+00:00 19994330.273000020534 29000292.909000039101 27870462.930999990553 3968677.925999999046 60514.943495156 2024-07-23T22:38:37.981476+00:00 19994330.278000000864 29000293.047999981791 27870463.022999998182 3960780.085999966133 60514.943506632 2024-07-23T22:38:38.972979+00:00 19994330.273999989033 29000293.022999998182 27870463.017999891192 3965535.863999962807 60514.943518286 2024-07-23T22:38:39.979859+00:00 19994330.275000009686 29000292.970999959856 27870463.024000048637 3967466.121999979019 60514.943529761 2024-07-23T22:38:40.971362+00:00 19994330.266999989748 29000293.006000038236 27870462.977000001818 3959056.049000024796 60514.943541415 2024-07-23T22:38:41.978241+00:00 19994330.275999989361 29000292.996999979019 27870462.991000059992 3958847.876000047196 60514.943552885 2024-07-23T22:38:42.969248+00:00 19994330.273000031710 29000293.035000089556 27870463.014999989420 3965043.953999996185 60514.943564544 2024-07-23T22:38:43.976623+00:00 19994330.275999959558 29000292.986999988556 27870463.001999970526 3965789.185999989975 60514.943576204 2024-07-23T22:38:44.983998+00:00 19994330.275000039488 29000292.970999959856 27870463.000000000000 3956557.906000018120 60514.943587679 2024-07-23T22:38:45.975503+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3965483.880999923218 60514.943599333 2024-07-23T22:38:46.982381+00:00 19994330.275999959558 29000292.970000028610 27870462.929000020027 3959671.057000041008 60514.943610809 2024-07-23T22:38:47.973884+00:00 19994330.270000040531 29000293.013999938965 27870463.041000008583 3961163.021000028122 60514.943622462 2024-07-23T22:38:48.980763+00:00 19994330.278999980539 29000292.986999988556 27870462.988999959081 3962331.970999956131 60514.943633938 2024-07-23T22:38:49.972266+00:00 19994330.270999971777 29000293.044000029564 27870462.990000009537 3959660.070000051986 60514.943645597 2024-07-23T22:38:50.979641+00:00 19994330.275000039488 29000292.944000009447 27870463.006999969482 3958775.977999926079 60514.943657073 2024-07-23T22:38:51.971144+00:00 19994330.272000011057 29000293.008999999613 27870462.981000069529 3959643.984000086784 60514.943668727 2024-07-23T22:38:52.978024+00:00 19994330.273999989033 29000293.019999999553 27870463.021999958903 3955248.996999979019 60514.943680197 2024-07-23T22:38:53.969031+00:00 19994330.274999979883 29000293.006000000983 27870463.030000001192 3960726.998000026215 60514.943691857 2024-07-23T22:38:54.976406+00:00 19994330.273999989033 29000292.991000000387 27870462.991000000387 3959976.974999905098 60514.943703510 2024-07-23T22:38:55.983286+00:00 19994330.274000048637 29000292.955000009388 27870462.929000008851 3961013.023000001907 60514.943714986 2024-07-23T22:38:56.974789+00:00 19994330.272999998182 29000292.991000000387 27870463.046999990940 3960523.998000026215 60514.943726640 2024-07-23T22:38:57.981668+00:00 19994330.271999958903 29000293.083999991417 27870463.068000018597 3955709.967000008095 60514.943738115 2024-07-23T22:38:58.973171+00:00 19994330.274000048637 29000292.967999991030 27870462.910999979824 3962389.101999998093 60514.943749769 2024-07-23T22:38:59.980050+00:00 19994330.278999920934 29000292.978999998420 27870463.054000020027 3961166.930999993812 60514.943761245 2024-07-23T22:39:00.971553+00:00 19994330.271000031382 29000293.000999990851 27870462.944999989122 3962708.001999973785 60514.943772904 2024-07-23T22:39:01.978929+00:00 19994330.277000069618 29000293.009999990463 27870462.993000000715 3959185.994000076782 60514.943784374 2024-07-23T22:39:02.969936+00:00 19994330.269999980927 29000293.048000041395 27870463.021000001580 3959289.069000006188 60514.943796034 2024-07-23T22:39:03.977311+00:00 19994330.272999998182 29000292.918999969959 27870463.018000010401 3961715.898999928962 60514.943807504 2024-07-23T22:39:04.968318+00:00 19994330.274999979883 29000293.040000021458 27870463.050000008196 3957434.019000052940 60514.943819163 2024-07-23T22:39:05.975694+00:00 19994330.272999998182 29000292.987999979407 27870462.938999950886 3957062.079999924172 60514.943830823 2024-07-23T22:39:06.983069+00:00 19994330.276999950409 29000293.025000039488 27870463.020000040531 3960001.984000086784 60514.943842293 2024-07-23T22:39:07.974076+00:00 19994330.272000070661 29000292.979999959469 27870462.984999950975 3964557.980000019073 60514.943853952 2024-07-23T22:39:08.981451+00:00 19994330.278000000864 29000293.032000008970 27870463.039000030607 3960305.017999887001 60514.943865422 2024-07-23T22:39:09.972458+00:00 19994330.268999930471 29000292.978000041097 27870462.954999979585 3958530.070000051986 60514.943877081 2024-07-23T22:39:10.979833+00:00 19994330.274000048637 29000292.975000020117 27870462.991000000387 3961170.883000016212 60514.943888552 2024-07-23T22:39:11.970841+00:00 19994330.278000000864 29000293.008999940008 27870463.023999989033 3964534.152999997139 60514.943900211 2024-07-23T22:39:12.978216+00:00 19994330.271999958903 29000293.041000008583 27870463.029000040144 3957474.893000007141 60514.943911681 2024-07-23T22:39:13.969223+00:00 19994330.274000048637 29000292.935999989510 27870462.922999981791 3964210.000000000000 60514.943923340 2024-07-23T22:39:14.976598+00:00 19994330.271999958903 29000293.026999950409 27870463.019999980927 3966125.965999960899 60514.943934994 2024-07-23T22:39:15.983477+00:00 19994330.276000019163 29000292.998000029474 27870463.032999988645 3961143.120000004768 60514.943946470 2024-07-23T22:39:16.974980+00:00 19994330.272999998182 29000292.965000029653 27870462.942000031471 3963294.858000040054 60514.943958129 2024-07-23T22:39:17.982355+00:00 19994330.274999979883 29000293.011000040919 27870463.014999989420 3963858.000999927986 60514.943969599 2024-07-23T22:39:18.973363+00:00 19994330.274000048637 29000293.025999899954 27870463.014000058174 3961794.041000009049 60514.943981259 2024-07-23T22:39:19.980738+00:00 19994330.272999998182 29000293.011000040919 27870463.069999929518 3961081.008000016212 60514.943992734 2024-07-23T22:39:20.972241+00:00 19994330.271999958903 29000292.981999989599 27870462.927999969572 3963977.008000016212 60514.944004388 2024-07-23T22:39:21.979121+00:00 19994330.274000048637 29000293.006000038236 27870463.007000088692 3959964.042000054847 60514.944015864 2024-07-23T22:39:22.970624+00:00 19994330.276999950409 29000292.971999999136 27870462.968999978155 3963868.842000008095 60514.944027523 2024-07-23T22:39:23.977998+00:00 19994330.276000019163 29000292.985999941826 27870462.937000039965 3956827.160999894142 60514.944038993 2024-07-23T22:39:24.969006+00:00 19994330.271000001580 29000293.012000080198 27870463.085999969393 3958998.902000070084 60514.944050652 2024-07-23T22:39:25.976381+00:00 19994330.271999999881 29000293.042999979109 27870463.039000030607 3963175.069999932777 60514.944062307 2024-07-23T22:39:26.983261+00:00 19994330.274000000209 29000293.000000000000 27870463.002999901772 3965816.920000075828 60514.944073782 2024-07-23T22:39:27.974764+00:00 19994330.274000000209 29000292.957000020891 27870462.949000000954 3962832.138000010978 60514.944085436 2024-07-23T22:39:28.981643+00:00 19994330.276999998838 29000293.014000009745 27870463.037000060081 3958950.931999921799 60514.944096912 2024-07-23T22:39:29.973146+00:00 19994330.271999999881 29000293.010999999940 27870462.971999999136 3963189.966000080109 60514.944108565 2024-07-23T22:39:30.980025+00:00 19994330.274000018835 29000293.022999998182 27870463.049000021070 3963791.950999975204 60514.944120041 2024-07-23T22:39:31.971528+00:00 19994330.272999998182 29000292.969999998808 27870462.971999999136 3960874.021000028122 60514.944131695 2024-07-23T22:39:32.978408+00:00 19994330.273999989033 29000292.999000001699 27870462.958000000566 3962515.016999959946 60514.944143170 2024-07-23T22:39:33.969911+00:00 19994330.275999989361 29000292.986999988556 27870463.010000001639 3956774.077000021935 60514.944154824 2024-07-23T22:39:34.976790+00:00 19994330.275999989361 29000293.015999998897 27870463.041999999434 3958055.888999938965 60514.944166300 2024-07-23T22:39:35.968293+00:00 19994330.271000001580 29000292.987000018358 27870462.968000009656 3964689.009999989998 60514.944177954 2024-07-23T22:39:36.975172+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3961080.043000102043 60514.944189613 2024-07-23T22:39:37.982548+00:00 19994330.273999989033 29000293.040000021458 27870463.005999978632 3965774.993999958038 60514.944201089 2024-07-23T22:39:38.974051+00:00 19994330.274999979883 29000292.958999991417 27870463.017000019550 3964352.955000042915 60514.944212742 2024-07-23T22:39:39.980930+00:00 19994330.275000039488 29000293.037999991328 27870463.021999981254 3963628.952999948990 60514.944224218 2024-07-23T22:39:40.972433+00:00 19994330.278000000864 29000293.022000011057 27870462.989000018686 3962785.993000030983 60514.944235872 2024-07-23T22:39:41.979313+00:00 19994330.269999980927 29000292.961000028998 27870463.009999990463 3962522.090999960899 60514.944247347 2024-07-23T22:39:42.970816+00:00 19994330.273999989033 29000293.053999960423 27870463.008999999613 3962535.986999989022 60514.944259007 2024-07-23T22:39:43.978191+00:00 19994330.272000011057 29000292.956000030041 27870462.950999978930 3961424.972000002861 60514.944270477 2024-07-23T22:39:44.969198+00:00 19994330.278999980539 29000292.981000009924 27870463.007000029087 3960737.088000059128 60514.944282136 2024-07-23T22:39:45.976573+00:00 19994330.272000011057 29000293.020999971777 27870463.013999998569 3965427.980999947060 60514.944293606 2024-07-23T22:39:46.967580+00:00 19994330.272999998182 29000293.010999981314 27870462.973999980837 3962314.024999976158 60514.944305266 2024-07-23T22:39:47.974956+00:00 19994330.272000011057 29000292.976000070572 27870463.034000039101 3964258.004999995232 60514.944316919 2024-07-23T22:39:48.981835+00:00 19994330.274999979883 29000292.970999959856 27870462.913999971002 3965980.928000092972 60514.944328395 2024-07-23T22:39:49.973338+00:00 19994330.271999958903 29000293.031999949366 27870463.046000000089 3960947.040999888908 60514.944340054 2024-07-23T22:39:50.980713+00:00 19994330.278000000864 29000292.991000059992 27870463.041000008583 3963382.044000030030 60514.944351525 2024-07-23T22:39:51.971721+00:00 19994330.274000048637 29000293.006000038236 27870462.991999980062 3963832.968000053894 60514.944363184 2024-07-23T22:39:52.979096+00:00 19994330.274000048637 29000293.000999931246 27870462.960000038147 3961431.003999948967 60514.944374654 2024-07-23T22:39:53.970103+00:00 19994330.270999908447 29000292.988000039011 27870463.013000011444 3958103.927999972831 60514.944386314 2024-07-23T22:39:54.977480+00:00 19994330.272000070661 29000292.995000001043 27870462.980999950320 3963304.058000088204 60514.944397783 2024-07-23T22:39:55.968485+00:00 19994330.278000000864 29000293.008000019938 27870462.973999980837 3961413.990000010002 60514.944409443 2024-07-23T22:39:56.975860+00:00 19994330.271000031382 29000293.013999938965 27870463.019000049680 3960743.079999924172 60514.944421102 2024-07-23T22:39:57.983236+00:00 19994330.275999899954 29000292.990000009537 27870463.004999998957 3962233.893000007141 60514.944432572 2024-07-23T22:39:58.974243+00:00 19994330.272999998182 29000292.983000040054 27870463.009999990463 3963264.003000020981 60514.944444232 2024-07-23T22:39:59.981618+00:00 19994330.274000048637 29000292.996999979019 27870463.000000000000 3958544.008999944199 60514.944455707 2024-07-23T22:40:00.973121+00:00 19994330.271999958903 29000293.055999990553 27870463.054999951273 3959086.018000007141 60514.944467361 2024-07-23T22:40:01.980001+00:00 19994330.276000019163 29000292.968000050634 27870462.949000000954 3959889.006000041962 60514.944478831 2024-07-23T22:40:02.971008+00:00 19994330.276000019163 29000292.995999928564 27870462.989000078291 3962238.958999999799 60514.944490490 2024-07-23T22:40:03.978383+00:00 19994330.271000031382 29000293.004999998957 27870463.013000011444 3962792.004999999888 60514.944501966 2024-07-23T22:40:04.969886+00:00 19994330.274999979883 29000293.011000040919 27870463.076999899000 3963499.057000000030 60514.944513620 2024-07-23T22:40:05.976765+00:00 19994330.272999998182 29000292.967999998480 27870462.948000069708 3966182.998000002000 60514.944525096 2024-07-23T22:40:06.968269+00:00 19994330.274999979883 29000292.993000000715 27870462.955999970436 3958318.972999996971 60514.944536749 2024-07-23T22:40:07.975147+00:00 19994330.274000048637 29000293.008999999613 27870463.018000010401 3961250.912000000011 60514.944548409 2024-07-23T22:40:08.982523+00:00 19994330.273999929428 29000293.043999999762 27870463.041000008583 3962536.170000001788 60514.944559885 2024-07-23T22:40:09.974026+00:00 19994330.274000048637 29000293.007999990135 27870462.990000009537 3964044.887999997009 60514.944571538 2024-07-23T22:40:10.980905+00:00 19994330.271999958903 29000292.960000008345 27870462.971999999136 3962064.907999999821 60514.944583014 2024-07-23T22:40:11.972408+00:00 19994330.276000019163 29000293.011000011116 27870463.021000001580 3965194.126000002027 60514.944594668 2024-07-23T22:40:12.979288+00:00 19994330.271999958903 29000292.988000009209 27870462.967000011355 3964341.993000001181 60514.944606144 2024-07-23T22:40:13.970791+00:00 19994330.277000069618 29000293.024999979883 27870463.063999999315 3962362.931000002194 60514.944617797 2024-07-23T22:40:14.977670+00:00 19994330.272999998182 29000292.981999989599 27870463.010999988765 3958921.101999998093 60514.944629273 2024-07-23T22:40:15.969173+00:00 19994330.273999929428 29000292.998000029474 27870462.941000010818 3961410.013000003994 60514.944640932 2024-07-23T22:40:16.976549+00:00 19994330.271000031382 29000292.986000001431 27870462.989999979734 3960699.003999993205 60514.944652402 2024-07-23T22:40:17.967556+00:00 19994330.276000000536 29000293.022999998182 27870463.018000010401 3964377.984999998938 60514.944664062 2024-07-23T22:40:18.974931+00:00 19994330.274000000209 29000292.987999979407 27870463.006999999285 3961698.909999995958 60514.944675716 2024-07-23T22:40:19.981810+00:00 19994330.274999998510 29000293.013999998569 27870463.002999991179 3962163.154000014067 60514.944687191 2024-07-23T22:40:20.973313+00:00 19994330.273000009358 29000293.003000020981 27870463.000000000000 3960505.934999987017 60514.944698851 2024-07-23T22:40:21.980688+00:00 19994330.271999999881 29000292.967999991030 27870462.949999991804 3964841.937000005972 60514.944710321 2024-07-23T22:40:22.971696+00:00 19994330.274999991059 29000293.032000008970 27870463.031000021845 3962385.111000000965 60514.944721980 2024-07-23T22:40:23.979071+00:00 19994330.274000000209 29000293.036999940872 27870463.065999981016 3960483.871999993920 60514.944733450 2024-07-23T22:40:24.970078+00:00 19994330.277000010014 29000292.943000078201 27870462.928000029176 3965600.026000007987 60514.944745109 2024-07-23T22:40:25.977453+00:00 19994330.271999981254 29000292.990000009537 27870463.034999970347 3959497.069999992847 60514.944756580 2024-07-23T22:40:26.968460+00:00 19994330.272999998182 29000293.008000019938 27870462.969000041485 3962091.070000008214 60514.944768239 2024-07-23T22:40:27.975835+00:00 19994330.272000011057 29000293.013999938965 27870462.991000000387 3961659.885999992024 60514.944779715 2024-07-23T22:40:28.967339+00:00 19994330.275999989361 29000293.047999981791 27870463.073000010103 3962289.016000003088 60514.944791368 2024-07-23T22:40:29.974218+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3959550.060000001919 60514.944803027 2024-07-23T22:40:30.981592+00:00 19994330.275999959558 29000292.970000028610 27870463.031999949366 3961850.876000002027 60514.944814503 2024-07-23T22:40:31.973096+00:00 19994330.272999998182 29000293.022999998182 27870463.012000080198 3959670.013999999035 60514.944826157 2024-07-23T22:40:32.979976+00:00 19994330.275000039488 29000292.947000030428 27870462.884999990463 3967033.028999999166 60514.944837633 2024-07-23T22:40:33.971478+00:00 19994330.269999980927 29000293.008999940008 27870463.016999959946 3966889.954999998212 60514.944849287 2024-07-23T22:40:34.978358+00:00 19994330.277000010014 29000293.042999979109 27870463.082999940962 3968319.119000003207 60514.944860762 2024-07-23T22:40:35.969861+00:00 19994330.277000010014 29000292.998000029474 27870462.987000111490 3967521.027000010014 60514.944872422 2024-07-23T22:40:36.977236+00:00 19994330.272999998182 29000292.988999959081 27870462.997999910265 3967679.958999990951 60514.944883892 2024-07-23T22:40:37.968244+00:00 19994330.270999971777 29000292.994000080973 27870462.968999978155 3961924.937000005972 60514.944895551 2024-07-23T22:40:38.975619+00:00 19994330.272000011057 29000293.041000008583 27870463.068000078201 3964330.961999983061 60514.944907021 2024-07-23T22:40:39.966626+00:00 19994330.276000019163 29000292.962000008672 27870462.931999921799 3968497.973000019789 60514.944918680 2024-07-23T22:40:40.974001+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3964761.004999995232 60514.944930340 2024-07-23T22:40:41.981376+00:00 19994330.275999959558 29000292.953999999911 27870462.966000080109 3965253.072999984026 60514.944941810 2024-07-23T22:40:42.972383+00:00 19994330.273999989033 29000293.014000009745 27870462.952999949455 3966549.020999997854 60514.944953470 2024-07-23T22:40:43.979759+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3962588.989000021946 60514.944964939 2024-07-23T22:40:44.970766+00:00 19994330.272999998182 29000293.044999990612 27870463.052000049502 3961501.952999978792 60514.944976599 2024-07-23T22:40:45.978142+00:00 19994330.274999979883 29000292.975000008941 27870462.929999951273 3964347.020999997854 60514.944988069 2024-07-23T22:40:46.969148+00:00 19994330.274000048637 29000293.028999999166 27870463.096999999136 3965034.989000021946 60514.944999728 2024-07-23T22:40:47.976524+00:00 19994330.274000048637 29000293.011000011116 27870463.008000019938 3963021.974999994040 60514.945011199 2024-07-23T22:40:48.967531+00:00 19994330.274999979883 29000292.953999999911 27870462.980999950320 3966934.056999980938 60514.945022858 2024-07-23T22:40:49.974906+00:00 19994330.273999929428 29000293.021000001580 27870462.967000000179 3964725.953000009060 60514.945034517 2024-07-23T22:40:50.982281+00:00 19994330.269000049680 29000292.992999970913 27870462.980999998748 3966680.044000000227 60514.945045987 2024-07-23T22:40:51.973288+00:00 19994330.274999979883 29000292.946000039577 27870462.996000010520 3963532.018000007141 60514.945057646 2024-07-23T22:40:52.980663+00:00 19994330.278000000864 29000293.037999991328 27870463.001999989152 3965207.972999989986 60514.945069117 2024-07-23T22:40:53.971670+00:00 19994330.274999979883 29000293.003000020981 27870463.030000019819 3964379.004999995232 60514.945080776 2024-07-23T22:40:54.979046+00:00 19994330.271000031382 29000292.981999989599 27870462.937999989837 3969521.003000020981 60514.945092252 2024-07-23T22:40:55.970549+00:00 19994330.271000031382 29000292.987999979407 27870463.055000010878 3968170.928000003099 60514.945103905 2024-07-23T22:40:56.977428+00:00 19994330.276000019163 29000293.018000010401 27870462.977000001818 3959741.155999987852 60514.945115381 2024-07-23T22:40:57.968931+00:00 19994330.276000019163 29000292.984000030905 27870463.034999970347 3966599.826000005007 60514.945127041 2024-07-23T22:40:58.976307+00:00 19994330.272999878973 29000293.026999950409 27870463.006000038236 3966734.049999982119 60514.945138510 2024-07-23T22:40:59.967314+00:00 19994330.275000099093 29000293.016000028700 27870462.946999970824 3966598.028000026941 60514.945150170 2024-07-23T22:41:00.974689+00:00 19994330.271999958903 29000292.992999970913 27870463.068000018597 3963235.974999994040 60514.945161824 2024-07-23T22:41:01.981568+00:00 19994330.274999979883 29000292.991000059992 27870462.948000010103 3967289.016999990214 60514.945173299 2024-07-23T22:41:02.973071+00:00 19994330.271000031382 29000293.001999970526 27870462.986999988556 3965535.050999999046 60514.945184953 2024-07-23T22:41:03.979951+00:00 19994330.278000000864 29000292.955000039190 27870462.977000001818 3965501.983999996912 60514.945196429 2024-07-23T22:41:04.971454+00:00 19994330.274999979883 29000293.040999889374 27870463.022999998182 3962148.948000013828 60514.945208088 2024-07-23T22:41:05.978829+00:00 19994330.272999998182 29000292.957000020891 27870462.978999968618 3960246.034999995958 60514.945219558 2024-07-23T22:41:06.969836+00:00 19994330.269000049680 29000293.081000089645 27870463.069000009447 3960397.947999984026 60514.945231218 2024-07-23T22:41:07.977210+00:00 19994330.274999979883 29000292.962999939919 27870462.978999968618 3964020.080000013113 60514.945242688 2024-07-23T22:41:08.968218+00:00 19994330.276000019163 29000293.014000058174 27870462.984000090510 3967054.944000006188 60514.945254347 2024-07-23T22:41:09.975594+00:00 19994330.276000019163 29000292.977999929339 27870462.972999930382 3963359.991999983788 60514.945265823 2024-07-23T22:41:10.967097+00:00 19994330.270999908447 29000292.971999999136 27870462.986999988556 3966610.100000023842 60514.945277477 2024-07-23T22:41:11.973976+00:00 19994330.274000000209 29000293.055999990553 27870463.050000071526 3963207.851000010967 60514.945289136 2024-07-23T22:41:12.981351+00:00 19994330.272999998182 29000292.984000090510 27870463.003999948502 3963006.052999972831 60514.945300606 2024-07-23T22:41:13.972359+00:00 19994330.272999990731 29000292.985999941826 27870462.965000029653 3962008.035000026226 60514.945312265 2024-07-23T22:41:14.979734+00:00 19994330.278000008315 29000293.041000008583 27870463.044999960810 3965649.014999986161 60514.945323741 2024-07-23T22:41:15.971237+00:00 19994330.273999989033 29000292.963999990374 27870463.014000058174 3963538.930999993812 60514.945335395 2024-07-23T22:41:16.978116+00:00 19994330.272999998182 29000293.014000058174 27870462.993999961764 3963201.041000009049 60514.945346870 2024-07-23T22:41:17.969619+00:00 19994330.272000011057 29000293.009999990463 27870462.993000030518 3967496.002999960911 60514.945358524 2024-07-23T22:41:18.976498+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3968549.960000038147 60514.945370000 2024-07-23T22:41:19.968002+00:00 19994330.274999979883 29000293.021999999881 27870462.988999959081 3965828.050999999046 60514.945381653 2024-07-23T22:41:20.974881+00:00 19994330.274000018835 29000293.002999991179 27870463.011999960989 3962648.973999977112 60514.945393129 2024-07-23T22:41:21.966385+00:00 19994330.275999989361 29000292.961000010371 27870462.969000101089 3963893.966000020970 60514.945404783 2024-07-23T22:41:22.973263+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3959522.112999976147 60514.945416443 2024-07-23T22:41:23.980639+00:00 19994330.272999998182 29000293.021999981254 27870463.009999990463 3967582.939000010025 60514.945427912 2024-07-23T22:41:24.971646+00:00 19994330.272999998182 29000293.010000020266 27870462.987999919802 3965114.032000004780 60514.945439572 2024-07-23T22:41:25.979021+00:00 19994330.277000010014 29000292.972999989986 27870462.962000008672 3969002.972000002861 60514.945451042 2024-07-23T22:41:26.970028+00:00 19994330.277000010014 29000293.025999989361 27870463.034000039101 3965319.000000000000 60514.945462701 2024-07-23T22:41:27.977403+00:00 19994330.269999980927 29000292.987000018358 27870463.041999999434 3963527.013999999035 60514.945474177 2024-07-23T22:41:28.968907+00:00 19994330.272999998182 29000293.064000010490 27870462.997999999672 3960001.024999976158 60514.945485831 2024-07-23T22:41:29.975786+00:00 19994330.273999989033 29000292.934999998659 27870462.921000000089 3964470.012000023853 60514.945497307 2024-07-23T22:41:30.967289+00:00 19994330.273999989033 29000292.984999950975 27870463.024000000209 3959279.858999968041 60514.945508966 2024-07-23T22:41:31.974664+00:00 19994330.273999989033 29000293.004999998957 27870462.958999991417 3958954.062000035774 60514.945520620 2024-07-23T22:41:32.981544+00:00 19994330.276000019163 29000293.004999998957 27870463.066000010818 3962727.994000018109 60514.945532096 2024-07-23T22:41:33.973046+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3963878.982999979984 60514.945543749 2024-07-23T22:41:34.979926+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3960213.117999970913 60514.945555225 2024-07-23T22:41:35.971429+00:00 19994330.272999998182 29000292.992000039667 27870462.967000011355 3960063.946000040043 60514.945566884 2024-07-23T22:41:36.978804+00:00 19994330.274999979883 29000293.022999998182 27870463.060999989510 3963315.997999966145 60514.945578354 2024-07-23T22:41:37.969812+00:00 19994330.276000019163 29000292.994999948889 27870462.940000001341 3962203.988000034820 60514.945590014 2024-07-23T22:41:38.977186+00:00 19994330.271999958903 29000292.981999989599 27870463.024999979883 3961873.974999963772 60514.945601484 2024-07-23T22:41:39.968193+00:00 19994330.275000099093 29000292.996000051498 27870463.050000008196 3962351.074999988079 60514.945613143 2024-07-23T22:41:40.975569+00:00 19994330.271999958903 29000292.965000029653 27870462.935999989510 3956471.948000013828 60514.945624619 2024-07-23T22:41:41.967072+00:00 19994330.274999979883 29000293.046999931335 27870463.038000050932 3955783.960000038147 60514.945636272 2024-07-23T22:41:42.973951+00:00 19994330.274999979883 29000292.983999971300 27870462.956999961287 3958473.024999976158 60514.945647932 2024-07-23T22:41:43.981326+00:00 19994330.275000099093 29000293.009000059217 27870463.030000030994 3959910.976999998093 60514.945659402 2024-07-23T22:41:44.972334+00:00 19994330.270999908447 29000292.957999940962 27870462.972999989986 3959134.968999981880 60514.945671062 2024-07-23T22:41:45.979709+00:00 19994330.274999979883 29000293.040000081062 27870463.054000020027 3955867.083000003826 60514.945682537 2024-07-23T22:41:46.971212+00:00 19994330.272000070661 29000292.987999919802 27870462.952999949455 3957921.890000044834 60514.945694191 2024-07-23T22:41:47.978091+00:00 19994330.276000019163 29000293.034000039101 27870463.070000048727 3958952.096999942791 60514.945705667 2024-07-23T22:41:48.969594+00:00 19994330.271999958903 29000293.018000010401 27870462.944000009447 3959244.027000010014 60514.945717320 2024-07-23T22:41:49.976474+00:00 19994330.276000019163 29000292.977000001818 27870463.036999940872 3963147.995000004768 60514.945728796 2024-07-23T22:41:50.967977+00:00 19994330.273999929428 29000292.975999951363 27870462.953000068665 3961092.983000040054 60514.945740455 2024-07-23T22:41:51.975352+00:00 19994330.272999998182 29000293.036000009626 27870463.043999910355 3957324.998999952804 60514.945751925 2024-07-23T22:41:52.966359+00:00 19994330.272999998182 29000292.991000059992 27870462.947000030428 3959774.906000018120 60514.945763585 2024-07-23T22:41:53.973735+00:00 19994330.274000048637 29000293.003999948502 27870463.054000020027 3961440.132000029087 60514.945775239 2024-07-23T22:41:54.980614+00:00 19994330.276000019163 29000293.009999990463 27870463.016999959946 3966040.925999999046 60514.945786715 2024-07-23T22:41:55.972117+00:00 19994330.271999958903 29000292.943000078201 27870462.960000038147 3960700.066999971867 60514.945798374 2024-07-23T22:41:56.979491+00:00 19994330.274999979883 29000293.037000000477 27870463.037999991328 3959457.980000019073 60514.945809844 2024-07-23T22:41:57.970499+00:00 19994330.271000031382 29000292.969000000507 27870462.921000000089 3965185.963999987114 60514.945821503 2024-07-23T22:41:58.977874+00:00 19994330.274999979883 29000293.010999988765 27870463.046000000089 3963737.963999987114 60514.945832973 2024-07-23T22:41:59.968881+00:00 19994330.279000040144 29000293.035000000149 27870463.016999959946 3959380.069999992847 60514.945844633 2024-07-23T22:42:00.976257+00:00 19994330.271999958903 29000292.947000000626 27870462.941000100225 3963930.009999989998 60514.945856103 2024-07-23T22:42:01.967264+00:00 19994330.271000031382 29000293.021000001580 27870463.052999969572 3962589.027999997139 60514.945867762 2024-07-23T22:42:02.974639+00:00 19994330.276000019163 29000293.018000010401 27870462.985000010580 3962310.907000004780 60514.945879232 2024-07-23T22:42:03.965647+00:00 19994330.272999998182 29000293.009999990463 27870463.005999919027 3962035.119000018109 60514.945890891 2024-07-23T22:42:04.973022+00:00 19994330.276000019163 29000292.965999990702 27870462.979000091553 3958125.883000016212 60514.945902551 2024-07-23T22:42:05.980397+00:00 19994330.272999998182 29000292.978000041097 27870462.956999901682 3959071.999000012875 60514.945914021 2024-07-23T22:42:06.971403+00:00 19994330.272999990731 29000293.065999981016 27870463.103000000119 3956600.023000001907 60514.945925680 2024-07-23T22:42:07.978779+00:00 19994330.274000000209 29000292.944999989122 27870462.936000000685 3959566.002999960911 60514.945937156 2024-07-23T22:42:08.970282+00:00 19994330.272999998182 29000293.028000000864 27870463.050000000745 3955643.069000006188 60514.945948810 2024-07-23T22:42:09.977162+00:00 19994330.272999998182 29000293.002000030130 27870462.940999999642 3958392.931999980938 60514.945960286 2024-07-23T22:42:10.968665+00:00 19994330.280000001192 29000292.977000001818 27870463.042000010610 3959249.974000037182 60514.945971945 2024-07-23T22:42:11.976040+00:00 19994330.268999990076 29000293.024999979883 27870462.978999998420 3958587.129000008106 60514.945983415 2024-07-23T22:42:12.967047+00:00 19994330.275999989361 29000292.986999988556 27870463.072000000626 3957386.890999972820 60514.945995074 2024-07-23T22:42:13.974422+00:00 19994330.272999998182 29000293.021000031382 27870462.984000001103 3959974.058000028133 60514.946006544 2024-07-23T22:42:14.965429+00:00 19994330.275000009686 29000292.962000008672 27870462.947999980301 3957471.979999959003 60514.946018204 2024-07-23T22:42:15.972805+00:00 19994330.270000010729 29000293.039999961853 27870463.006999999285 3957417.087000011932 60514.946029858 2024-07-23T22:42:16.979684+00:00 19994330.278999980539 29000292.970000028610 27870462.999000009149 3957002.881999969017 60514.946041333 2024-07-23T22:42:17.971187+00:00 19994330.271999981254 29000293.031999949366 27870463.009999990463 3957968.951000093948 60514.946052993 2024-07-23T22:42:18.978562+00:00 19994330.272999998182 29000292.971000079066 27870462.979000028223 3960938.089999914169 60514.946064468 2024-07-23T22:42:19.970065+00:00 19994330.272000011057 29000293.001999970526 27870462.998999949545 3956116.944000006188 60514.946076122 2024-07-23T22:42:20.976945+00:00 19994330.276000019163 29000293.026999950409 27870463.055999990553 3961700.047999978065 60514.946087598 2024-07-23T22:42:21.968448+00:00 19994330.273999989033 29000293.008000019938 27870463.005000051111 3960601.958999990951 60514.946099252 2024-07-23T22:42:22.975327+00:00 19994330.273999989033 29000292.975000020117 27870462.930999990553 3957059.103000044823 60514.946110727 2024-07-23T22:42:23.966831+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3958894.950000048149 60514.946122386 2024-07-23T22:42:24.974206+00:00 19994330.272999998182 29000293.003000020981 27870463.025000039488 3961326.985999941826 60514.946133857 2024-07-23T22:42:25.965213+00:00 19994330.276000019163 29000293.001000050455 27870463.015999909490 3959173.988000034820 60514.946145516 2024-07-23T22:42:26.972588+00:00 19994330.271999958903 29000292.958999991417 27870462.928000088781 3960908.095999956131 60514.946157170 2024-07-23T22:42:27.979467+00:00 19994330.277000010014 29000292.988999959081 27870462.990000009537 3962342.889000058174 60514.946168645 2024-07-23T22:42:28.970970+00:00 19994330.275000039488 29000293.022999998182 27870463.036999940872 3961338.937999964226 60514.946180299 2024-07-23T22:42:29.977849+00:00 19994330.272999998182 29000293.029000040144 27870463.029000040144 3962898.046000003815 60514.946191775 2024-07-23T22:42:30.969353+00:00 19994330.269999980927 29000293.001999970526 27870463.001999970526 3959642.083000063896 60514.946203428 2024-07-23T22:42:31.976232+00:00 19994330.275999959558 29000292.950000051409 27870462.950000051409 3960304.901999949943 60514.946214904 2024-07-23T22:42:32.967735+00:00 19994330.276000019163 29000293.077999949455 27870463.032999988645 3964675.080999969970 60514.946226564 2024-07-23T22:42:33.975110+00:00 19994330.271999958903 29000292.969000000507 27870463.012999888510 3967059.957000017166 60514.946238033 2024-07-23T22:42:34.966117+00:00 19994330.275000099093 29000293.043000008911 27870463.020000100136 3959635.011999965180 60514.946249693 2024-07-23T22:42:35.973493+00:00 19994330.272999998182 29000292.926999989897 27870462.970999959856 3958361.055999993812 60514.946261347 2024-07-23T22:42:36.980372+00:00 19994330.270999908447 29000292.997999999672 27870462.983000040054 3956507.976000071038 60514.946272823 2024-07-23T22:42:37.971875+00:00 19994330.276000019163 29000293.025000009686 27870462.996999979019 3966912.949999928009 60514.946284476 2024-07-23T22:42:38.978754+00:00 19994330.276000019163 29000292.971000019461 27870462.993000030518 3958856.973000050057 60514.946295952 2024-07-23T22:42:39.970257+00:00 19994330.276000019163 29000292.986999988556 27870462.950999978930 3962416.980999947060 60514.946307606 2024-07-23T22:42:40.977136+00:00 19994330.271000031382 29000293.014999989420 27870463.009999990463 3959855.116000055801 60514.946319081 2024-07-23T22:42:41.968640+00:00 19994330.273999929428 29000293.037000000477 27870463.064000010490 3963169.899000049103 60514.946330735 2024-07-23T22:42:42.975521+00:00 19994330.271000031382 29000292.949999991804 27870462.962000008672 3958539.006999969017 60514.946342211 2024-07-23T22:42:43.967022+00:00 19994330.279000040144 29000293.029000040144 27870463.067999958992 3958128.018000007141 60514.946353870 2024-07-23T22:42:44.974397+00:00 19994330.273999929428 29000293.002999961376 27870462.993999999017 3960574.011999965180 60514.946365341 2024-07-23T22:42:45.965405+00:00 19994330.272999998182 29000292.969000041485 27870462.918999999762 3957019.054000020027 60514.946377000 2024-07-23T22:42:46.972780+00:00 19994330.274000048637 29000293.015999969095 27870463.019999999553 3963925.909999967087 60514.946388653 2024-07-23T22:42:47.979659+00:00 19994330.271000031382 29000293.049000021070 27870463.056000009179 3965125.006999969017 60514.946400129 2024-07-23T22:42:48.971162+00:00 19994330.272999998182 29000293.003999948502 27870462.976999979466 3963422.050000071991 60514.946411788 2024-07-23T22:42:49.978537+00:00 19994330.276999950409 29000292.980000019073 27870462.980000019073 3963642.046999930870 60514.946423259 2024-07-23T22:42:50.969545+00:00 19994330.274999979883 29000292.956000030041 27870463.028000000864 3962985.932000041008 60514.946434918 2024-07-23T22:42:51.976920+00:00 19994330.274999979883 29000293.007999960333 27870462.974999990314 3965176.921000003815 60514.946446388 2024-07-23T22:42:52.967927+00:00 19994330.272000070661 29000293.057000041008 27870463.078999999911 3960762.042999982834 60514.946458047 2024-07-23T22:42:53.975302+00:00 19994330.271999958903 29000292.952000018209 27870462.915000021458 3962307.830000042915 60514.946469517 2024-07-23T22:42:54.966310+00:00 19994330.274999979883 29000293.011999960989 27870463.033999979496 3959314.195999979973 60514.946481177 2024-07-23T22:42:55.973684+00:00 19994330.274000048637 29000292.980000019073 27870462.939000010490 3965278.118999958038 60514.946492652 2024-07-23T22:42:56.965188+00:00 19994330.273999929428 29000293.014999989420 27870463.013999998569 3959106.866999983788 60514.946504306 2024-07-23T22:42:57.972067+00:00 19994330.274000048637 29000292.986999988556 27870463.013000011444 3964611.091000080109 60514.946515966 2024-07-23T22:42:58.979442+00:00 19994330.272999998182 29000293.001999970526 27870462.999000009149 3962682.993999958038 60514.946527441 2024-07-23T22:42:59.970945+00:00 19994330.272999998182 29000293.013000011444 27870463.034999970347 3957410.889000058174 60514.946539095 2024-07-23T22:43:00.977825+00:00 19994330.279999990016 29000292.971999999136 27870462.930000010878 3957496.116999983788 60514.946550571 2024-07-23T22:43:01.969328+00:00 19994330.271000001580 29000293.054000020027 27870463.120999988168 3962511.010999917984 60514.946562225 2024-07-23T22:43:02.976208+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3964754.902999997139 60514.946573700 2024-07-23T22:43:03.967710+00:00 19994330.274000000209 29000293.031999949366 27870463.036999940872 3963092.008000016212 60514.946585354 2024-07-23T22:43:04.974589+00:00 19994330.269999999553 29000292.939000010490 27870462.934000018984 3963315.012000083923 60514.946596830 2024-07-23T22:43:05.966092+00:00 19994330.275999989361 29000293.049000021070 27870463.042000059038 3961641.981999992859 60514.946608489 2024-07-23T22:43:06.973468+00:00 19994330.274000018835 29000292.965000029653 27870463.003999948502 3963834.005999923218 60514.946619959 2024-07-23T22:43:07.964475+00:00 19994330.276999980211 29000293.032999988645 27870462.994000080973 3966098.951000093948 60514.946631619 2024-07-23T22:43:08.971850+00:00 19994330.271000001580 29000292.998999949545 27870463.000000000000 3960806.020999907982 60514.946643278 2024-07-23T22:43:09.979225+00:00 19994330.274000018835 29000292.973000049591 27870462.968999978155 3959342.011000037193 60514.946654748 2024-07-23T22:43:10.970233+00:00 19994330.275000009686 29000293.010999999940 27870463.010999921709 3963143.991999983788 60514.946666407 2024-07-23T22:43:11.977608+00:00 19994330.274000018835 29000293.040999989957 27870463.053000088781 3964349.044999957085 60514.946677883 2024-07-23T22:43:12.969111+00:00 19994330.275999959558 29000292.949000008404 27870462.945999979973 3961604.989000082016 60514.946689537 2024-07-23T22:43:13.975990+00:00 19994330.272999998182 29000292.991999998689 27870463.032999988645 3962363.026999949943 60514.946701007 2024-07-23T22:43:14.966997+00:00 19994330.273999989033 29000292.999999988824 27870462.986999988556 3960467.986999989022 60514.946712666 2024-07-23T22:43:15.974373+00:00 19994330.272999998182 29000292.949000000954 27870462.940999981016 3962939.100000023842 60514.946724136 2024-07-23T22:43:16.965380+00:00 19994330.273999989033 29000293.078999999911 27870463.057000041008 3959369.003000020981 60514.946735796 2024-07-23T22:43:17.972755+00:00 19994330.272000011057 29000292.997000008821 27870462.975999951363 3957664.950999975204 60514.946747449 2024-07-23T22:43:18.979634+00:00 19994330.276000019163 29000292.969999998808 27870462.988000039011 3961547.896000028122 60514.946758925 2024-07-23T22:43:19.971137+00:00 19994330.272999998182 29000293.016000028700 27870463.039999961853 3962423.019999980927 60514.946770585 2024-07-23T22:43:20.978512+00:00 19994330.272999998182 29000293.033999979496 27870463.036000009626 3959557.087000011932 60514.946782054 2024-07-23T22:43:21.969520+00:00 19994330.273999989033 29000292.986000001431 27870462.940000060946 3962072.909999967087 60514.946793714 2024-07-23T22:43:22.976895+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3962820.067000031006 60514.946805184 2024-07-23T22:43:23.967902+00:00 19994330.275000039488 29000293.008999999613 27870463.015999998897 3960978.965999960899 60514.946816843 2024-07-23T22:43:24.975277+00:00 19994330.273999929428 29000293.004000011832 27870463.032000001520 3963451.942000031006 60514.946828314 2024-07-23T22:43:25.966285+00:00 19994330.271000031382 29000292.981000009924 27870462.999000001699 3957724.021999955177 60514.946839973 2024-07-23T22:43:26.973660+00:00 19994330.274999979883 29000293.003999948502 27870463.018000010401 3963229.070000051986 60514.946851443 2024-07-23T22:43:27.964667+00:00 19994330.275000099093 29000292.970000028610 27870462.948999989778 3963760.978000044823 60514.946863102 2024-07-23T22:43:28.972042+00:00 19994330.273999929428 29000293.054000020027 27870462.966000020504 3961701.026999949943 60514.946874756 2024-07-23T22:43:29.978921+00:00 19994330.274999979883 29000293.028999920934 27870463.113999988884 3963401.935000061989 60514.946886232 2024-07-23T22:43:30.970425+00:00 19994330.272999998182 29000292.975000020117 27870462.912000000477 3959870.107999920845 60514.946897891 2024-07-23T22:43:31.977799+00:00 19994330.272999998182 29000292.977000001818 27870463.044999990612 3965154.912000060081 60514.946909361 2024-07-23T22:43:32.968807+00:00 19994330.270000100136 29000293.003000020981 27870463.013000011444 3961709.087000011932 60514.946921021 2024-07-23T22:43:33.976182+00:00 19994330.275999899954 29000292.985000010580 27870462.962000008672 3952926.828999996185 60514.946932490 2024-07-23T22:43:34.967188+00:00 19994330.276000019163 29000293.021000031382 27870463.028000000864 3965488.057999968994 60514.946944150 2024-07-23T22:43:35.974564+00:00 19994330.276000019163 29000293.018000010401 27870463.055000010878 3960949.970000029076 60514.946955620 2024-07-23T22:43:36.965572+00:00 19994330.271999958903 29000293.019999980927 27870462.954999979585 3957416.016999959946 60514.946967280 2024-07-23T22:43:37.972947+00:00 19994330.276000019163 29000292.975999951363 27870463.015999969095 3960376.009999989998 60514.946978755 2024-07-23T22:43:38.964450+00:00 19994330.271000031382 29000292.963999990374 27870462.994000021368 3964007.003000020981 60514.946990409 2024-07-23T22:43:39.971329+00:00 19994330.274999979883 29000293.020000100136 27870462.991999980062 3959436.023000001907 60514.947002068 2024-07-23T22:43:40.978706+00:00 19994330.274999979883 29000292.991999980062 27870463.020000040531 3959792.981999992859 60514.947013538 2024-07-23T22:43:41.969711+00:00 19994330.274000048637 29000293.009999990463 27870462.970000028610 3960588.013000010978 60514.947025198 2024-07-23T22:43:42.977086+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3960557.995999931823 60514.947036668 2024-07-23T22:43:43.968094+00:00 19994330.271999958903 29000292.954999919981 27870462.970999959856 3959293.979000092018 60514.947048327 2024-07-23T22:43:44.975469+00:00 19994330.271000031382 29000293.037000060081 27870462.990000009537 3960062.995999931823 60514.947059803 2024-07-23T22:43:45.966972+00:00 19994330.278000000864 29000292.968999978155 27870462.985999941826 3965068.027999997139 60514.947071456 2024-07-23T22:43:46.973851+00:00 19994330.274000048637 29000292.990000009537 27870463.031000021845 3960884.036000012886 60514.947082932 2024-07-23T22:43:47.965355+00:00 19994330.275999899954 29000293.021000001580 27870462.977000001818 3959213.986999989022 60514.947094586 2024-07-23T22:43:48.972235+00:00 19994330.271000031382 29000293.030000001192 27870463.050999999046 3962614.019999980927 60514.947106245 2024-07-23T22:43:49.979609+00:00 19994330.272000070661 29000292.980999991298 27870462.990000009537 3957194.029000043869 60514.947117716 2024-07-23T22:43:50.970616+00:00 19994330.275999899954 29000292.996000010520 27870462.993000030518 3960025.939000010025 60514.947129375 2024-07-23T22:43:51.977991+00:00 19994330.276000019163 29000292.955000009388 27870462.942999958992 3966158.886000037193 60514.947140845 2024-07-23T22:43:52.968999+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3961724.090999960899 60514.947152504 2024-07-23T22:43:53.976374+00:00 19994330.276000000536 29000293.030999988317 27870463.019999980927 3960065.062999964226 60514.947163980 2024-07-23T22:43:54.967877+00:00 19994330.269999999553 29000292.951000008732 27870462.981000069529 3963912.009000062943 60514.947175634 2024-07-23T22:43:55.974757+00:00 19994330.272999998182 29000293.023999989033 27870463.046999931335 3959463.820999979973 60514.947187109 2024-07-23T22:43:56.966260+00:00 19994330.277000010014 29000293.026000019163 27870463.055000070482 3957426.072000027169 60514.947198763 2024-07-23T22:43:57.973138+00:00 19994330.271999999881 29000292.981999989599 27870462.907999988645 3961237.963999987114 60514.947210239 2024-07-23T22:43:58.964642+00:00 19994330.273999989033 29000292.975000020117 27870462.985999941826 3962929.044999957085 60514.947221898 2024-07-23T22:43:59.972017+00:00 19994330.274000018835 29000293.041999999434 27870463.050999999046 3961913.087000011932 60514.947233552 2024-07-23T22:44:00.978896+00:00 19994330.272999968380 29000292.962999999523 27870462.953000068665 3962223.980999947060 60514.947245028 2024-07-23T22:44:01.970400+00:00 19994330.272999998182 29000293.005999978632 27870463.004999998957 3962220.978000044823 60514.947256682 2024-07-23T22:44:02.977279+00:00 19994330.275000009686 29000293.026000019163 27870463.054999999702 3966829.972000002861 60514.947268157 2024-07-23T22:44:03.968782+00:00 19994330.277000010014 29000292.969999969006 27870462.956999998540 3965797.049000024796 60514.947279816 2024-07-23T22:44:04.976157+00:00 19994330.273999989033 29000293.000000000000 27870462.984999999404 3960537.914999961853 60514.947291287 2024-07-23T22:44:05.967164+00:00 19994330.271999981254 29000293.034999970347 27870463.035999979824 3965750.018000007141 60514.947302946 2024-07-23T22:44:06.974540+00:00 19994330.272000011057 29000292.957000020891 27870462.964999999851 3963726.021999955177 60514.947314416 2024-07-23T22:44:07.965546+00:00 19994330.276000019163 29000293.032999988645 27870463.041000008583 3963341.057000041008 60514.947326075 2024-07-23T22:44:08.972922+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3960430.953999996185 60514.947337551 2024-07-23T22:44:09.964425+00:00 19994330.273999989033 29000292.981000069529 27870462.986000001431 3962043.981999992859 60514.947349205 2024-07-23T22:44:10.971304+00:00 19994330.275999959558 29000293.003999948502 27870462.963000029325 3963295.055999993812 60514.947360864 2024-07-23T22:44:11.978679+00:00 19994330.272000011057 29000292.978000041097 27870462.993999961764 3963925.945000051986 60514.947372334 2024-07-23T22:44:12.969689+00:00 19994330.272000011057 29000293.022999998182 27870463.011000040919 3961153.925999999046 60514.947383994 2024-07-23T22:44:13.977062+00:00 19994330.277000010014 29000293.026999950409 27870463.039999961853 3964378.072000027169 60514.947395470 2024-07-23T22:44:14.968565+00:00 19994330.275999959558 29000292.995000001043 27870463.011000040919 3960770.049999951851 60514.947407123 2024-07-23T22:44:15.975444+00:00 19994330.274000048637 29000293.009000059217 27870463.022000011057 3959420.991000055801 60514.947418599 2024-07-23T22:44:16.966947+00:00 19994330.271999958903 29000292.970999959856 27870463.010999981314 3960542.014999986161 60514.947430259 2024-07-23T22:44:17.974322+00:00 19994330.272000011057 29000292.996999979019 27870462.894999980927 3960747.896999955177 60514.947441728 2024-07-23T22:44:18.965330+00:00 19994330.275999959558 29000292.957000020891 27870462.978000041097 3961945.049000024796 60514.947453388 2024-07-23T22:44:19.972705+00:00 19994330.272000070661 29000293.024000048637 27870463.074999991804 3963614.024999976158 60514.947464858 2024-07-23T22:44:20.963712+00:00 19994330.276999950409 29000293.030999898911 27870462.976000010967 3960421.983000040054 60514.947476517 2024-07-23T22:44:21.971087+00:00 19994330.271000031382 29000292.947000030428 27870462.998999949545 3965622.074999928009 60514.947488171 2024-07-23T22:44:22.977966+00:00 19994330.274999979883 29000293.028000000864 27870463.024999979883 3959045.998000026215 60514.947499647 2024-07-23T22:44:23.969470+00:00 19994330.274000048637 29000292.973999980837 27870462.956000089645 3963175.902999997139 60514.947511300 2024-07-23T22:44:24.976349+00:00 19994330.272999998182 29000293.032999999821 27870463.010999921709 3963541.014999986161 60514.947522776 2024-07-23T22:44:25.967852+00:00 19994330.276000019163 29000292.999000001699 27870463.004999998957 3960454.939000010025 60514.947534435 2024-07-23T22:44:26.975227+00:00 19994330.275999899954 29000293.004999998957 27870462.962000008672 3958380.123000026215 60514.947545906 2024-07-23T22:44:27.966235+00:00 19994330.269999980927 29000292.953999999911 27870463.000000000000 3959230.983000040054 60514.947557565 2024-07-23T22:44:28.973610+00:00 19994330.272999998182 29000293.044999990612 27870463.006000038236 3960091.053999900818 60514.947569035 2024-07-23T22:44:29.964617+00:00 19994330.274000048637 29000292.995000001043 27870463.031000021845 3958709.922000051010 60514.947580694 2024-07-23T22:44:30.971992+00:00 19994330.276000019163 29000292.978999998420 27870462.981999989599 3962147.919000030030 60514.947592170 2024-07-23T22:44:31.963495+00:00 19994330.274999979883 29000292.988000009209 27870462.991999980062 3959269.100000023842 60514.947603824 2024-07-23T22:44:32.970374+00:00 19994330.274000048637 29000293.059000018984 27870463.105999950320 3961109.922999978065 60514.947615483 2024-07-23T22:44:33.977749+00:00 19994330.273999929428 29000292.974999990314 27870462.971000079066 3959555.092000000179 60514.947626953 2024-07-23T22:44:34.968757+00:00 19994330.269000049680 29000292.995999988168 27870462.968999978155 3961232.006999998819 60514.947638613 2024-07-23T22:44:35.976133+00:00 19994330.274999979883 29000293.033999979496 27870462.990000009537 3959098.026000001002 60514.947650082 2024-07-23T22:44:36.967139+00:00 19994330.276000019163 29000292.999000009149 27870463.026000019163 3957698.962999999989 60514.947661742 2024-07-23T22:44:37.974515+00:00 19994330.273999929428 29000292.944000009447 27870462.996999979019 3961052.944999999832 60514.947673218 2024-07-23T22:44:38.966018+00:00 19994330.275000099093 29000293.015999969095 27870462.977000001818 3962431.993999999017 60514.947684871 2024-07-23T22:44:39.972897+00:00 19994330.270999908447 29000292.971000019461 27870463.000999931246 3959755.053000003099 60514.947696347 2024-07-23T22:44:40.964400+00:00 19994330.274000048637 29000293.062000039965 27870463.011999998242 3960360.964999996126 60514.947708001 2024-07-23T22:44:41.971279+00:00 19994330.274000048637 29000292.972999989986 27870462.993999999017 3964054.966000006068 60514.947719661 2024-07-23T22:44:42.978655+00:00 19994330.275999899954 29000292.985999941826 27870462.978000000119 3958955.045999995898 60514.947731130 2024-07-23T22:44:43.969662+00:00 19994330.275000099093 29000293.016000028700 27870462.986000001431 3965064.976000003982 60514.947742790 2024-07-23T22:44:44.977037+00:00 19994330.271999958903 29000292.993000030518 27870463.019000008702 3962737.000000000000 60514.947754260 2024-07-23T22:44:45.968044+00:00 19994330.271999958903 29000292.950999978930 27870462.944000009447 3962938.974999994040 60514.947765919 2024-07-23T22:44:46.975419+00:00 19994330.274999998510 29000293.041000008583 27870463.035999979824 3962684.005000003148 60514.947777395 2024-07-23T22:44:47.966922+00:00 19994330.276999998838 29000293.039999961853 27870463.092999991030 3962494.006999998819 60514.947789049 2024-07-23T22:44:48.973802+00:00 19994330.274000000209 29000292.967000011355 27870462.908000018448 3959871.052000001073 60514.947800518 2024-07-23T22:44:49.964809+00:00 19994330.275000009686 29000293.008000019938 27870463.021999981254 3961449.072999998927 60514.947812178 2024-07-23T22:44:50.972184+00:00 19994330.271000001580 29000292.991000059992 27870463.019999980927 3966621.902999997139 60514.947823654 2024-07-23T22:44:51.963687+00:00 19994330.271999981254 29000293.039999961853 27870462.997000038624 3963799.987000002991 60514.947835308 2024-07-23T22:44:52.970567+00:00 19994330.274000018835 29000292.980000019073 27870462.996999979019 3959862.061000003945 60514.947846967 2024-07-23T22:44:53.977944+00:00 19994330.277000010014 29000293.004999998957 27870463.004999998957 3959723.957000001799 60514.947858437 2024-07-23T22:44:54.968949+00:00 19994330.274999979883 29000293.004999998957 27870463.046999990940 3961162.980999990832 60514.947870096 2024-07-23T22:44:55.976324+00:00 19994330.272000011057 29000292.944000009447 27870462.936000049114 3960367.028999999166 60514.947881566 2024-07-23T22:44:56.967331+00:00 19994330.269999980927 29000293.037999991328 27870463.045999940485 3958811.980000004172 60514.947893226 2024-07-23T22:44:57.974707+00:00 19994330.277000010014 29000292.988000039011 27870462.978000041097 3957725.128000006080 60514.947904696 2024-07-23T22:44:58.965714+00:00 19994330.274999979883 29000292.995999928564 27870463.004999939352 3960810.905999987852 60514.947916355 2024-07-23T22:44:59.973089+00:00 19994330.272000011057 29000293.011999960989 27870462.973000049591 3963453.041000009049 60514.947927825 2024-07-23T22:45:00.964095+00:00 19994330.276000019163 29000292.988000039011 27870463.008000019938 3959959.902999997139 60514.947939484 2024-07-23T22:45:01.971471+00:00 19994330.273999989033 29000292.982999999076 27870462.957000020891 3964281.005999996793 60514.947950955 2024-07-23T22:45:02.962479+00:00 19994330.272000011057 29000293.037999998778 27870463.028000000864 3962774.099000006914 60514.947962614 2024-07-23T22:45:03.969854+00:00 19994330.273999989033 29000293.022000011057 27870463.029999971390 3959398.098999992013 60514.947974273 2024-07-23T22:45:04.977229+00:00 19994330.277000010014 29000292.937999989837 27870462.978999968618 3961617.851999998093 60514.947985749 2024-07-23T22:45:05.968732+00:00 19994330.275999959558 29000293.035999998450 27870463.026000019163 3961923.916000009049 60514.947997403 2024-07-23T22:45:06.975613+00:00 19994330.271000031382 29000292.967999991030 27870462.958999991417 3956089.092999995220 60514.948008879 2024-07-23T22:45:07.967114+00:00 19994330.270999971777 29000293.050000008196 27870463.024999979883 3957860.944000006188 60514.948020538 2024-07-23T22:45:08.974489+00:00 19994330.275000039488 29000293.053999990225 27870463.111999988556 3958741.005999981891 60514.948032008 2024-07-23T22:45:09.965497+00:00 19994330.275999959558 29000292.900999989361 27870462.856999989599 3962120.999000012875 60514.948043668 2024-07-23T22:45:10.972872+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3957404.023999989033 60514.948055137 2024-07-23T22:45:11.963879+00:00 19994330.272999998182 29000292.958000000566 27870463.016000028700 3963113.000000000000 60514.948066797 2024-07-23T22:45:12.971255+00:00 19994330.275000039488 29000293.060999989510 27870463.028000000864 3959366.029000014067 60514.948078267 2024-07-23T22:45:13.962262+00:00 19994330.271999958903 29000292.967999991030 27870462.967000011355 3962664.984999984968 60514.948089927 2024-07-23T22:45:14.969637+00:00 19994330.274000048637 29000293.008999999613 27870463.016000028700 3961082.009000002872 60514.948101580 2024-07-23T22:45:15.976516+00:00 19994330.274999979883 29000293.054000020027 27870463.047999981791 3959555.973000019789 60514.948113056 2024-07-23T22:45:16.968019+00:00 19994330.276000019163 29000292.930000010878 27870462.919999960810 3957130.952999978792 60514.948124715 2024-07-23T22:45:17.975395+00:00 19994330.273999929428 29000292.981999989599 27870462.970000028610 3957548.928000003099 60514.948136185 2024-07-23T22:45:18.966401+00:00 19994330.272000070661 29000293.043999969959 27870463.082999940962 3962593.110000013839 60514.948147845 2024-07-23T22:45:19.973776+00:00 19994330.272999998182 29000293.023999989033 27870463.059999998659 3965885.074000000954 60514.948159315 2024-07-23T22:45:20.964784+00:00 19994330.273999929428 29000292.937000039965 27870462.897000011057 3960397.989999980200 60514.948170974 2024-07-23T22:45:21.972159+00:00 19994330.272999998182 29000293.021000031382 27870463.006000000983 3960017.995000004768 60514.948182450 2024-07-23T22:45:22.963662+00:00 19994330.276000019163 29000293.013999938965 27870463.025999989361 3958770.955999999773 60514.948194103 2024-07-23T22:45:23.970542+00:00 19994330.272000070661 29000292.988999959081 27870462.971000019461 3960344.053000003099 60514.948205763 2024-07-23T22:45:24.977917+00:00 19994330.273999929428 29000292.995000001043 27870462.984999980778 3965637.893999993801 60514.948217233 2024-07-23T22:45:25.968924+00:00 19994330.272999998182 29000293.012000080198 27870463.032999988645 3958544.060000001919 60514.948228892 2024-07-23T22:45:26.976299+00:00 19994330.274999979883 29000292.990999940783 27870462.962000008672 3963982.048999994993 60514.948240362 2024-07-23T22:45:27.967306+00:00 19994330.276000019163 29000293.014000058174 27870463.072000030428 3966329.969999998808 60514.948252022 2024-07-23T22:45:28.974682+00:00 19994330.274999979883 29000292.972999930382 27870462.974999960512 3961570.027000010014 60514.948263498 2024-07-23T22:45:29.966185+00:00 19994330.272999998182 29000293.027000069618 27870463.018999990076 3962871.972000002861 60514.948275151 2024-07-23T22:45:30.973064+00:00 19994330.272000070661 29000292.980000019073 27870462.960000038147 3963069.951000005007 60514.948286627 2024-07-23T22:45:31.964567+00:00 19994330.274999979883 29000293.010999921709 27870463.032000008970 3958583.000999987125 60514.948298281 2024-07-23T22:45:32.971446+00:00 19994330.274000048637 29000292.983000040054 27870462.964999970049 3961253.994000018109 60514.948309756 2024-07-23T22:45:33.962950+00:00 19994330.274999979883 29000293.054000020027 27870463.037000000477 3966422.115999997128 60514.948321410 2024-07-23T22:45:34.969828+00:00 19994330.274999979883 29000292.916000008583 27870462.957000020891 3960639.044999986887 60514.948333070 2024-07-23T22:45:35.977204+00:00 19994330.271999958903 29000293.052999969572 27870463.056999981403 3955471.840000004042 60514.948344545 2024-07-23T22:45:36.968707+00:00 19994330.271000031382 29000292.970999959856 27870462.920000020415 3959783.972999989986 60514.948356199 2024-07-23T22:45:37.975586+00:00 19994330.274999979883 29000292.975000020117 27870462.999999940395 3962567.991000025999 60514.948367675 2024-07-23T22:45:38.967090+00:00 19994330.277000069618 29000293.043000001460 27870463.042000059038 3963787.021999984980 60514.948379328 2024-07-23T22:45:39.973969+00:00 19994330.271000001580 29000293.029000010341 27870462.988000039011 3956812.929999976885 60514.948390804 2024-07-23T22:45:40.965472+00:00 19994330.274000000209 29000293.004999998957 27870463.006999969482 3957278.047000051010 60514.948402463 2024-07-23T22:45:41.972847+00:00 19994330.272999998182 29000292.959999989718 27870462.958999991417 3954569.087999999989 60514.948413934 2024-07-23T22:45:42.963854+00:00 19994330.274000000209 29000292.980000000447 27870463.054000020027 3959163.940999985207 60514.948425593 2024-07-23T22:45:43.971229+00:00 19994330.274000000209 29000293.050999999046 27870463.029999971390 3954968.050999999046 60514.948437063 2024-07-23T22:45:44.962237+00:00 19994330.275999989361 29000292.977999988943 27870462.980000019073 3955553.037000000011 60514.948448722 2024-07-23T22:45:45.969612+00:00 19994330.275000009686 29000293.026000019163 27870462.963999990374 3960105.973999977112 60514.948460376 2024-07-23T22:45:46.976491+00:00 19994330.271999981254 29000292.974999990314 27870463.003999948502 3959336.994000018109 60514.948471852 2024-07-23T22:45:47.967994+00:00 19994330.275000009686 29000293.021999981254 27870463.037999991328 3960647.981999992859 60514.948483505 2024-07-23T22:45:48.974873+00:00 19994330.272000011057 29000292.965000029653 27870462.956000089645 3959267.008000016212 60514.948494981 2024-07-23T22:45:49.966377+00:00 19994330.275999989361 29000293.003999948502 27870463.016999959946 3957805.993999958038 60514.948506641 2024-07-23T22:45:50.973752+00:00 19994330.277000010014 29000293.046000000089 27870463.044999960810 3957229.087000011932 60514.948518110 2024-07-23T22:45:51.964759+00:00 19994330.269999980927 29000292.949000000954 27870462.935000058264 3953675.895000040997 60514.948529770 2024-07-23T22:45:52.972134+00:00 19994330.273999989033 29000293.024000048637 27870463.042999979109 3961504.012999951839 60514.948541240 2024-07-23T22:45:53.963141+00:00 19994330.272999998182 29000292.998999949545 27870462.935999989510 3966634.955000042915 60514.948552900 2024-07-23T22:45:54.970517+00:00 19994330.272000011057 29000292.979000028223 27870463.044000029564 3959925.925999999046 60514.948564369 2024-07-23T22:45:55.961524+00:00 19994330.281000021845 29000293.033999979496 27870463.032999988645 3958464.223999977112 60514.948576029 2024-07-23T22:45:56.968899+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3962437.842000008095 60514.948587689 2024-07-23T22:45:57.976275+00:00 19994330.272000011057 29000293.003000020981 27870463.026000000536 3963330.004000008106 60514.948599158 2024-07-23T22:45:58.967281+00:00 19994330.272000011057 29000293.031000021845 27870462.984999999404 3963667.986000000965 60514.948610818 2024-07-23T22:45:59.974656+00:00 19994330.276000019163 29000292.959999918938 27870462.989000011235 3960394.101000010967 60514.948622288 2024-07-23T22:46:00.965664+00:00 19994330.274999979883 29000292.986000061035 27870462.905999988317 3961147.907999991905 60514.948633947 2024-07-23T22:46:01.973039+00:00 19994330.272000011057 29000293.013000011444 27870463.055999990553 3962028.083999990951 60514.948645417 2024-07-23T22:46:02.964045+00:00 19994330.274999979883 29000292.967000011355 27870462.960000008345 3962650.949999988079 60514.948657077 2024-07-23T22:46:03.971421+00:00 19994330.272999998182 29000293.029999971390 27870463.059000018984 3961704.002000033855 60514.948668553 2024-07-23T22:46:04.962925+00:00 19994330.273999989033 29000292.983000040054 27870462.944999989122 3958864.986999989022 60514.948680206 2024-07-23T22:46:05.969804+00:00 19994330.270999971777 29000293.026999950409 27870463.062999989837 3961067.991999983788 60514.948691865 2024-07-23T22:46:06.977179+00:00 19994330.280000090599 29000292.991000059992 27870462.955000009388 3959071.017000020016 60514.948703341 2024-07-23T22:46:07.968682+00:00 19994330.272999998182 29000293.004999998957 27870463.050000008196 3956962.107999979984 60514.948714995 2024-07-23T22:46:08.975561+00:00 19994330.271999958903 29000292.992999911308 27870463.033999979496 3962663.816999971867 60514.948726471 2024-07-23T22:46:09.967065+00:00 19994330.271999958903 29000293.037999991328 27870462.958000000566 3963144.043000041973 60514.948738124 2024-07-23T22:46:10.973944+00:00 19994330.275000099093 29000292.938000079244 27870462.995000001043 3958307.092000008095 60514.948749600 2024-07-23T22:46:11.965447+00:00 19994330.275999899954 29000293.006999969482 27870462.999000009149 3958254.060000001919 60514.948761254 2024-07-23T22:46:12.972326+00:00 19994330.270000100136 29000293.004999998957 27870462.972999989986 3958188.863999962807 60514.948772729 2024-07-23T22:46:13.963829+00:00 19994330.278000000864 29000293.029000040144 27870463.028999980539 3958802.058000028133 60514.948784389 2024-07-23T22:46:14.971204+00:00 19994330.270999908447 29000292.936999920756 27870462.922999981791 3963772.950999975204 60514.948795859 2024-07-23T22:46:15.962212+00:00 19994330.276000019163 29000293.030000001192 27870463.018000010401 3958710.988000034820 60514.948807518 2024-07-23T22:46:16.969587+00:00 19994330.272000070661 29000292.971999999136 27870462.986999988556 3963434.095999956131 60514.948819172 2024-07-23T22:46:17.976467+00:00 19994330.278000000864 29000293.059999991208 27870463.078999999911 3957652.949000000954 60514.948830648 2024-07-23T22:46:18.967969+00:00 19994330.272999998182 29000292.960000008345 27870462.953000068665 3966254.025000036228 60514.948842301 2024-07-23T22:46:19.974849+00:00 19994330.271999958903 29000293.022999998182 27870463.005999919027 3965279.039999961853 60514.948853777 2024-07-23T22:46:20.966352+00:00 19994330.274000048637 29000293.028999980539 27870463.055000070482 3962084.984000027180 60514.948865436 2024-07-23T22:46:21.973727+00:00 19994330.272999998182 29000292.961000028998 27870462.880999919027 3961330.065999985207 60514.948876907 2024-07-23T22:46:22.964733+00:00 19994330.275999899954 29000293.017999980599 27870463.083999991417 3960041.883000016212 60514.948888560 2024-07-23T22:46:23.971613+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3960783.930000007153 60514.948900036 2024-07-23T22:46:24.963117+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3960711.046999990940 60514.948911696 2024-07-23T22:46:25.970492+00:00 19994330.272999998182 29000293.028999980539 27870463.062999960035 3959939.080999969970 60514.948923165 2024-07-23T22:46:26.961499+00:00 19994330.274000048637 29000292.955000039190 27870462.991000059992 3961813.956000030041 60514.948934825 2024-07-23T22:46:27.968874+00:00 19994330.274999979883 29000292.999000009149 27870462.988999959081 3961698.041999996174 60514.948946479 2024-07-23T22:46:28.975753+00:00 19994330.274000048637 29000293.037999991328 27870463.044999960810 3959761.976999998093 60514.948957955 2024-07-23T22:46:29.967256+00:00 19994330.274999979883 29000292.955999970436 27870462.955000039190 3957800.852999985218 60514.948969614 2024-07-23T22:46:30.974632+00:00 19994330.273999929428 29000293.079999979585 27870463.011000040919 3957341.132000029087 60514.948981084 2024-07-23T22:46:31.965639+00:00 19994330.275000099093 29000292.986000001431 27870463.008999940008 3962413.046000003815 60514.948992738 2024-07-23T22:46:32.972518+00:00 19994330.269999980927 29000293.003000020981 27870463.041000008583 3962486.962999999989 60514.949004213 2024-07-23T22:46:33.964021+00:00 19994330.274999998510 29000292.944000069052 27870462.912999991328 3962338.922999978065 60514.949015873 2024-07-23T22:46:34.971397+00:00 19994330.274000000209 29000293.006999969482 27870463.057000041008 3954608.096000016201 60514.949027343 2024-07-23T22:46:35.962404+00:00 19994330.274000000209 29000293.001999970526 27870462.970999959856 3958165.885999978054 60514.949039002 2024-07-23T22:46:36.969779+00:00 19994330.274000000209 29000292.988000039011 27870462.989999998361 3960488.148999989033 60514.949050472 2024-07-23T22:46:37.960786+00:00 19994330.278000000864 29000293.039999961853 27870463.041999999434 3962613.890000044834 60514.949062131 2024-07-23T22:46:38.968161+00:00 19994330.271000009030 29000293.019999980927 27870463.012000009418 3963569.101999998093 60514.949073791 2024-07-23T22:46:39.975536+00:00 19994330.271999999881 29000292.965999960899 27870462.976999979466 3958870.915999948978 60514.949085261 2024-07-23T22:46:40.966544+00:00 19994330.276999980211 29000292.998000029474 27870462.984000001103 3958855.976000010967 60514.949096920 2024-07-23T22:46:41.973918+00:00 19994330.274000018835 29000293.003000020981 27870463.013000011444 3960326.083000003826 60514.949108390 2024-07-23T22:46:42.964926+00:00 19994330.271000001580 29000292.963000059128 27870463.013999998569 3955709.970000029076 60514.949120050 2024-07-23T22:46:43.972301+00:00 19994330.273999989033 29000293.050999999046 27870463.027000010014 3963160.944000006188 60514.949131520 2024-07-23T22:46:44.963308+00:00 19994330.274000018835 29000292.963999990374 27870462.978999998420 3960640.942999958992 60514.949143179 2024-07-23T22:46:45.970684+00:00 19994330.274999979883 29000293.015999909490 27870462.949999991804 3960474.053000032902 60514.949154649 2024-07-23T22:46:46.961691+00:00 19994330.275000039488 29000293.024000048637 27870463.040000021458 3957036.963999987114 60514.949166309 2024-07-23T22:46:47.969066+00:00 19994330.272999998182 29000292.963000059128 27870462.997999969870 3960533.090000032913 60514.949177968 2024-07-23T22:46:48.976441+00:00 19994330.272999998182 29000292.995999928564 27870462.980000019073 3961090.960999966133 60514.949189438 2024-07-23T22:46:49.967449+00:00 19994330.271999958903 29000293.042999979109 27870463.037000000477 3960327.029999970924 60514.949201098 2024-07-23T22:46:50.974824+00:00 19994330.276000019163 29000293.012000080198 27870463.031000021845 3959845.068000078201 60514.949212567 2024-07-23T22:46:51.965831+00:00 19994330.276000019163 29000292.963999990374 27870462.955999970436 3960150.956999897957 60514.949224227 2024-07-23T22:46:52.973206+00:00 19994330.270999971777 29000293.004000000656 27870462.967000011355 3963796.010000110138 60514.949235703 2024-07-23T22:46:53.964711+00:00 19994330.278000000864 29000293.021000001580 27870463.038999971002 3960183.929999948014 60514.949247357 2024-07-23T22:46:54.971588+00:00 19994330.269999980927 29000292.984999999404 27870462.991999980062 3960426.049999951851 60514.949258832 2024-07-23T22:46:55.963091+00:00 19994330.276000019163 29000292.969000000507 27870462.929000020027 3961776.013000010978 60514.949270486 2024-07-23T22:46:56.969971+00:00 19994330.272000011057 29000293.028000008315 27870463.034000039101 3963811.986999989022 60514.949281962 2024-07-23T22:46:57.961474+00:00 19994330.278000000864 29000292.995000001043 27870463.001999970526 3958825.921000003815 60514.949293621 2024-07-23T22:46:58.968849+00:00 19994330.272999998182 29000293.025999989361 27870463.059000018984 3957794.008000016212 60514.949305275 2024-07-23T22:46:59.975728+00:00 19994330.272000011057 29000293.015999998897 27870462.998999949545 3957435.073000072967 60514.949316750 2024-07-23T22:47:00.967232+00:00 19994330.271999958903 29000292.964999999851 27870462.948000069708 3960951.954999924172 60514.949328404 2024-07-23T22:47:01.974111+00:00 19994330.276000019163 29000293.009999960661 27870463.055999990553 3955722.057999968994 60514.949339880 2024-07-23T22:47:02.965614+00:00 19994330.276000019163 29000292.962000008672 27870462.960999969393 3958850.868000030983 60514.949351533 2024-07-23T22:47:03.972493+00:00 19994330.272999998182 29000292.981000009924 27870462.970000028610 3959020.031000018120 60514.949363009 2024-07-23T22:47:04.963996+00:00 19994330.271999958903 29000293.072000030428 27870463.034999970347 3959874.024999976158 60514.949374669 2024-07-23T22:47:05.971372+00:00 19994330.272000070661 29000292.930999990553 27870462.991000059992 3961708.042999982834 60514.949386138 2024-07-23T22:47:06.962379+00:00 19994330.275999899954 29000293.022000011057 27870462.985999941826 3960491.032000064850 60514.949397798 2024-07-23T22:47:07.969755+00:00 19994330.272000070661 29000293.020999971777 27870463.041000008583 3958697.952000021935 60514.949409268 2024-07-23T22:47:08.960761+00:00 19994330.278999920934 29000293.013000011444 27870463.009999990463 3955868.048999906052 60514.949420928 2024-07-23T22:47:09.968136+00:00 19994330.272000070661 29000293.010999981314 27870462.996000051498 3962493.020000100136 60514.949432587 2024-07-23T22:47:10.975511+00:00 19994330.273999929428 29000292.983000040054 27870462.977999929339 3961293.891999959946 60514.949444057 2024-07-23T22:47:11.966519+00:00 19994330.272000070661 29000292.995999928564 27870462.976000070572 3963848.000000000000 60514.949455717 2024-07-23T22:47:12.973894+00:00 19994330.273999929428 29000292.981999989599 27870463.074000000954 3962630.024999976158 60514.949467186 2024-07-23T22:47:13.964901+00:00 19994330.276000019163 29000292.966000080109 27870462.924999948591 3962416.047999978065 60514.949478846 2024-07-23T22:47:14.972276+00:00 19994330.274999979883 29000293.065999981016 27870462.978999998420 3960727.949000000954 60514.949490322 2024-07-23T22:47:15.963779+00:00 19994330.274999979883 29000292.981999989599 27870463.077999990433 3962359.016000031959 60514.949501975 2024-07-23T22:47:16.970658+00:00 19994330.269000049680 29000292.965000029653 27870462.930000010878 3958916.949000000954 60514.949513451 2024-07-23T22:47:17.962162+00:00 19994330.274999979883 29000293.048999909312 27870462.995999988168 3961946.042000054847 60514.949525105 2024-07-23T22:47:18.969041+00:00 19994330.274999979883 29000293.007000088692 27870463.076000008732 3957547.007999897003 60514.949536581 2024-07-23T22:47:19.960544+00:00 19994330.275000099093 29000292.970999959856 27870462.949999991804 3961769.948000072967 60514.949548234 2024-07-23T22:47:20.967423+00:00 19994330.272999998182 29000292.981000069529 27870462.969000011683 3960596.962999939919 60514.949559893 2024-07-23T22:47:21.974799+00:00 19994330.272999998182 29000293.037999991328 27870463.011000011116 3964660.100000023842 60514.949571364 2024-07-23T22:47:22.965806+00:00 19994330.273999929428 29000292.981999989599 27870463.008999999613 3962579.971000074875 60514.949583023 2024-07-23T22:47:23.973181+00:00 19994330.274000048637 29000293.002999901772 27870463.073000010103 3960152.964999914169 60514.949594499 2024-07-23T22:47:24.964685+00:00 19994330.276000019163 29000292.994000080973 27870462.934999998659 3961871.119000076782 60514.949606152 2024-07-23T22:47:25.971563+00:00 19994330.274999979883 29000293.023999929428 27870463.017999950796 3962630.961999893188 60514.949617628 2024-07-23T22:47:26.963066+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3961798.995000004768 60514.949629282 2024-07-23T22:47:27.969946+00:00 19994330.272999998182 29000293.008000019938 27870463.033000048250 3963111.075000048149 60514.949640757 2024-07-23T22:47:28.961449+00:00 19994330.271000001580 29000292.990000009537 27870462.995999988168 3962417.912000060081 60514.949652411 2024-07-23T22:47:29.968328+00:00 19994330.276999998838 29000293.030999999493 27870463.006999969482 3959999.949000000954 60514.949664071 2024-07-23T22:47:30.975703+00:00 19994330.275999989361 29000292.980000000447 27870462.963999990374 3968548.098999977112 60514.949675540 2024-07-23T22:47:31.966710+00:00 19994330.271999999881 29000293.011000011116 27870463.016000028700 3964004.867999910843 60514.949687200 2024-07-23T22:47:32.974086+00:00 19994330.276000011712 29000292.994999989867 27870462.994999948889 3959814.005000113975 60514.949698676 2024-07-23T22:47:33.965589+00:00 19994330.269999999553 29000293.003000009805 27870463.057000041008 3962060.125000000000 60514.949710330 2024-07-23T22:47:34.972468+00:00 19994330.275000009686 29000292.993000000715 27870462.958999991417 3962023.997999907006 60514.949721805 2024-07-23T22:47:35.963971+00:00 19994330.275999989361 29000292.967000011355 27870462.988999959081 3959786.934000014793 60514.949733459 2024-07-23T22:47:36.970851+00:00 19994330.271000001580 29000292.997999999672 27870462.983000040054 3961634.078999996185 60514.949744929 2024-07-23T22:47:37.961858+00:00 19994330.275999989361 29000293.030999988317 27870463.021000031382 3962468.045000075828 60514.949756588 2024-07-23T22:47:38.969232+00:00 19994330.272999998182 29000293.007000029087 27870463.011000040919 3956449.893000007141 60514.949768064 2024-07-23T22:47:39.960737+00:00 19994330.273999989033 29000292.940000001341 27870462.926999930292 3962808.019999980927 60514.949779724 2024-07-23T22:47:40.968111+00:00 19994330.272000011057 29000293.012999951839 27870463.047000050545 3963459.992999910843 60514.949791377 2024-07-23T22:47:41.974990+00:00 19994330.278000000864 29000293.022999998182 27870462.975000020117 3964848.994000076782 60514.949802853 2024-07-23T22:47:42.966494+00:00 19994330.276000019163 29000293.036000009626 27870463.018000010401 3960089.975000023842 60514.949814507 2024-07-23T22:47:43.973373+00:00 19994330.270999971777 29000292.976000010967 27870462.978999968618 3963759.070999979973 60514.949825983 2024-07-23T22:47:44.964876+00:00 19994330.272000011057 29000293.028000000864 27870463.069000009447 3959475.914999961853 60514.949837636 2024-07-23T22:47:45.971755+00:00 19994330.274999979883 29000292.959999978542 27870463.000000000000 3962067.136000037193 60514.949849112 2024-07-23T22:47:46.963259+00:00 19994330.275000039488 29000293.021000031382 27870463.003000020981 3960202.000999927986 60514.949860771 2024-07-23T22:47:47.970634+00:00 19994330.272999998182 29000292.978999968618 27870462.969999909401 3959239.891000031959 60514.949872241 2024-07-23T22:47:48.961641+00:00 19994330.272000011057 29000293.026000019163 27870463.012000080198 3958648.937999964226 60514.949883901 2024-07-23T22:47:49.969016+00:00 19994330.276999950409 29000292.978999968618 27870463.023999929428 3961565.142000079155 60514.949895371 2024-07-23T22:47:50.960023+00:00 19994330.271000031382 29000293.008000019938 27870463.009999990463 3960615.883999944199 60514.949907030 2024-07-23T22:47:51.967398+00:00 19994330.277000010014 29000292.976000070572 27870462.912999991328 3956428.047999978065 60514.949918684 2024-07-23T22:47:52.974278+00:00 19994330.273999989033 29000293.034999970347 27870463.022000070661 3961318.009999989998 60514.949930159 2024-07-23T22:47:53.965781+00:00 19994330.271999958903 29000292.970999959856 27870463.006999999285 3960999.945000051986 60514.949941813 2024-07-23T22:47:54.972660+00:00 19994330.272999998182 29000293.037999991328 27870463.039000000805 3954909.082000017166 60514.949953289 2024-07-23T22:47:55.964163+00:00 19994330.276000019163 29000292.967000011355 27870462.984000001103 3959184.950999975204 60514.949964948 2024-07-23T22:47:56.971538+00:00 19994330.274999979883 29000292.990000009537 27870462.998999979347 3960313.924999951851 60514.949976418 2024-07-23T22:47:57.962546+00:00 19994330.272000070661 29000293.028000000864 27870462.974000010639 3957277.070000051986 60514.949988078 2024-07-23T22:47:58.969921+00:00 19994330.272999998182 29000293.009999990463 27870463.057999998331 3959515.968999981880 60514.949999554 2024-07-23T22:47:59.961424+00:00 19994330.273999929428 29000292.965000029653 27870462.969999998808 3958107.008000016212 60514.950011207 2024-07-23T22:48:00.968303+00:00 19994330.274999979883 29000293.006000038236 27870462.977000001818 3958720.072000027169 60514.950022683 2024-07-23T22:48:01.959808+00:00 19994330.274000048637 29000293.042999979109 27870463.016000028700 3956155.944999932777 60514.950034342 2024-07-23T22:48:02.967182+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3964983.114000082016 60514.950045996 2024-07-23T22:48:03.974061+00:00 19994330.272999998182 29000292.978000041097 27870463.015999969095 3959411.896999955177 60514.950057472 2024-07-23T22:48:04.965564+00:00 19994330.276999950409 29000293.008000019938 27870463.000999990851 3964259.065000057220 60514.950069126 2024-07-23T22:48:05.972443+00:00 19994330.272999998182 29000292.977000001818 27870462.955000039190 3961826.034999967087 60514.950080601 2024-07-23T22:48:06.963946+00:00 19994330.272000070661 29000293.065999999642 27870463.092000011355 3962614.949000000954 60514.950092255 2024-07-23T22:48:07.970826+00:00 19994330.272999998182 29000292.938000001013 27870462.937999960035 3963362.960000038147 60514.950103731 2024-07-23T22:48:08.962329+00:00 19994330.276000019163 29000293.025999989361 27870463.040000021458 3963423.003999948967 60514.950115385 2024-07-23T22:48:09.969208+00:00 19994330.271999958903 29000293.003000009805 27870462.997999969870 3963254.873000026215 60514.950126860 2024-07-23T22:48:10.960711+00:00 19994330.278000000864 29000293.010000009090 27870462.943000018597 3959219.078999996185 60514.950138520 2024-07-23T22:48:11.968087+00:00 19994330.271000031382 29000293.000999990851 27870463.040000021458 3961393.102999926079 60514.950150173 2024-07-23T22:48:12.974966+00:00 19994330.274999979883 29000292.993000000715 27870463.006999969482 3961919.899000049103 60514.950161649 2024-07-23T22:48:13.966468+00:00 19994330.272999998182 29000292.964000020176 27870462.960999969393 3963292.082999945153 60514.950173303 2024-07-23T22:48:14.973348+00:00 19994330.272999998182 29000293.030000001192 27870463.014999989420 3962351.915000081062 60514.950184778 2024-07-23T22:48:15.964851+00:00 19994330.274999979883 29000292.981999959797 27870462.999000068754 3962691.080999969970 60514.950196438 2024-07-23T22:48:16.972227+00:00 19994330.274999979883 29000293.019000049680 27870463.055999990553 3958779.970999956131 60514.950207908 2024-07-23T22:48:17.963234+00:00 19994330.272999998182 29000292.986999988556 27870462.944999929518 3962803.003000020981 60514.950219567 2024-07-23T22:48:18.970609+00:00 19994330.274000048637 29000292.981000009924 27870462.952000018209 3960384.029999970924 60514.950231037 2024-07-23T22:48:19.961616+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3958815.966000080109 60514.950242697 2024-07-23T22:48:20.968991+00:00 19994330.273999929428 29000293.021000031382 27870463.042000059038 3960902.937999964226 60514.950254166 2024-07-23T22:48:21.959998+00:00 19994330.276999998838 29000293.013999998569 27870463.006000038236 3960042.046000003815 60514.950265826 2024-07-23T22:48:22.967374+00:00 19994330.271999999881 29000292.996999979019 27870462.991999980062 3963041.993000030983 60514.950277480 2024-07-23T22:48:23.974253+00:00 19994330.276000011712 29000293.004999998957 27870463.021999958903 3963710.986999989022 60514.950288956 2024-07-23T22:48:24.965756+00:00 19994330.271000001580 29000292.961000028998 27870462.945999979973 3961667.044000030030 60514.950300609 2024-07-23T22:48:25.972635+00:00 19994330.275999989361 29000292.991000059992 27870463.019999980927 3960844.962999939919 60514.950312085 2024-07-23T22:48:26.964138+00:00 19994330.274000000209 29000292.966999888420 27870462.990000009537 3959522.029000043869 60514.950323744 2024-07-23T22:48:27.971514+00:00 19994330.275000009686 29000293.086000081152 27870463.014999989420 3960993.027999997139 60514.950335214 2024-07-23T22:48:28.962521+00:00 19994330.275000009686 29000292.965999960899 27870463.007000088692 3960506.046000003815 60514.950346874 2024-07-23T22:48:29.969896+00:00 19994330.268999990076 29000292.973999980837 27870463.021999958903 3964789.957000017166 60514.950358344 2024-07-23T22:48:30.960903+00:00 19994330.272999998182 29000293.039000030607 27870463.039999961853 3961702.009999989998 60514.950370003 2024-07-23T22:48:31.968278+00:00 19994330.275999989361 29000292.952999949455 27870462.923000000417 3959418.000000000000 60514.950381479 2024-07-23T22:48:32.959782+00:00 19994330.275000009686 29000293.035000089556 27870463.022999990731 3957307.917999982834 60514.950393133 2024-07-23T22:48:33.966661+00:00 19994330.275000009686 29000293.031999949366 27870463.027000010014 3961684.064999938011 60514.950404792 2024-07-23T22:48:34.974036+00:00 19994330.273999989033 29000292.973999980837 27870462.985999990255 3961186.011000037193 60514.950416262 2024-07-23T22:48:35.965043+00:00 19994330.269999980927 29000292.991999980062 27870462.982999999076 3964226.111000061035 60514.950427921 2024-07-23T22:48:36.972418+00:00 19994330.275000039488 29000292.979000091553 27870462.993000000715 3961614.813999890815 60514.950439392 2024-07-23T22:48:37.963426+00:00 19994330.275999959558 29000293.036000009626 27870463.036000009626 3958377.067000031006 60514.950451051 2024-07-23T22:48:38.970801+00:00 19994330.275000039488 29000292.995999928564 27870462.981000009924 3958603.014999986161 60514.950462527 2024-07-23T22:48:39.962304+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3963795.966000080109 60514.950474180 2024-07-23T22:48:40.969183+00:00 19994330.272999998182 29000293.053000088781 27870463.059999968857 3964324.996999979019 60514.950485656 2024-07-23T22:48:41.960686+00:00 19994330.272999998182 29000292.970999959856 27870462.984000030905 3965579.947000027169 60514.950497310 2024-07-23T22:48:42.967565+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3959523.153999925125 60514.950508785 2024-07-23T22:48:43.959069+00:00 19994330.278999980539 29000292.997000001371 27870463.011000040919 3961208.971000074875 60514.950520445 2024-07-23T22:48:44.966444+00:00 19994330.273999989033 29000293.019999999553 27870463.019999980927 3960444.884999989998 60514.950532099 2024-07-23T22:48:45.973322+00:00 19994330.272999998182 29000293.017000000924 27870463.039000030607 3958723.019999980927 60514.950543575 2024-07-23T22:48:46.964826+00:00 19994330.270000040531 29000292.980999991298 27870462.964999970049 3961396.047999978065 60514.950555228 2024-07-23T22:48:47.971705+00:00 19994330.273999929428 29000293.025000009686 27870463.020999971777 3960669.970000029076 60514.950566704 2024-07-23T22:48:48.963208+00:00 19994330.276000019163 29000292.937000010163 27870462.919000029564 3960646.049999951851 60514.950578358 2024-07-23T22:48:49.970088+00:00 19994330.274000048637 29000293.049999978393 27870463.054000020027 3961974.978999971878 60514.950589833 2024-07-23T22:48:50.961591+00:00 19994330.269999980927 29000292.987000018358 27870462.985000010580 3963315.892000079155 60514.950601493 2024-07-23T22:48:51.968966+00:00 19994330.274999979883 29000293.000999990851 27870463.047999981791 3966046.106999992859 60514.950612963 2024-07-23T22:48:52.959973+00:00 19994330.274999979883 29000293.002999991179 27870462.971999999136 3964185.909999967087 60514.950624622 2024-07-23T22:48:53.967348+00:00 19994330.271000031382 29000292.985000010580 27870462.944999929518 3959488.027000070084 60514.950636276 2024-07-23T22:48:54.974227+00:00 19994330.281000021845 29000293.003000020981 27870463.026000019163 3958682.046999930870 60514.950647752 2024-07-23T22:48:55.965731+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3958788.000000000000 60514.950659405 2024-07-23T22:48:56.972610+00:00 19994330.271000031382 29000292.996999979019 27870462.986000061035 3961824.021000028122 60514.950670881 2024-07-23T22:48:57.964113+00:00 19994330.273999929428 29000292.977999988943 27870463.013999938965 3959522.944000006188 60514.950682535 2024-07-23T22:48:58.970992+00:00 19994330.274000048637 29000293.003000020981 27870463.004999998957 3961568.016000031959 60514.950694011 2024-07-23T22:48:59.962496+00:00 19994330.274999979883 29000293.013000011444 27870463.016000028700 3960607.963999987114 60514.950705670 2024-07-23T22:49:00.969871+00:00 19994330.272999998182 29000292.982999980450 27870462.970000028610 3964758.972999929916 60514.950717140 2024-07-23T22:49:01.960878+00:00 19994330.276999950409 29000292.996999979019 27870463.026000019163 3960447.159000039101 60514.950728799 2024-07-23T22:49:02.968253+00:00 19994330.270000100136 29000293.029999971390 27870462.950999978930 3961559.929000020027 60514.950740269 2024-07-23T22:49:03.959261+00:00 19994330.274999979883 29000292.980000019073 27870463.044999960810 3961598.016999959946 60514.950751929 2024-07-23T22:49:04.966636+00:00 19994330.272999998182 29000293.007000088692 27870462.991999980062 3961573.912000000011 60514.950763582 2024-07-23T22:49:05.973515+00:00 19994330.276000019163 29000292.972999930382 27870462.976000070572 3958706.918000000995 60514.950775058 2024-07-23T22:49:06.965018+00:00 19994330.273999929428 29000293.044000029564 27870463.009999990463 3960260.055000000168 60514.950786712 2024-07-23T22:49:07.971897+00:00 19994330.274000048637 29000292.981999989599 27870463.022999998182 3961854.095000001136 60514.950798187 2024-07-23T22:49:08.963400+00:00 19994330.270999908447 29000293.049999948591 27870463.065999981016 3965215.876999999862 60514.950809847 2024-07-23T22:49:09.970776+00:00 19994330.275000099093 29000292.956000089645 27870462.942999958992 3960781.125000000000 60514.950821317 2024-07-23T22:49:10.961783+00:00 19994330.273999929428 29000292.982999920845 27870462.975999999791 3960374.035999997985 60514.950832976 2024-07-23T22:49:11.969159+00:00 19994330.274000048637 29000292.968999978155 27870462.956999991089 3962431.953999999911 60514.950844446 2024-07-23T22:49:12.960165+00:00 19994330.273999929428 29000293.063000079244 27870463.085999999195 3960949.016000003088 60514.950856106 2024-07-23T22:49:13.967540+00:00 19994330.276000019163 29000293.032999988645 27870463.004000011832 3962544.031999997795 60514.950867576 2024-07-23T22:49:14.958549+00:00 19994330.271999999881 29000292.965999960899 27870462.953000009060 3960956.896999999881 60514.950879235 2024-07-23T22:49:15.965923+00:00 19994330.271999999881 29000292.952000018209 27870463.000000000000 3963095.134999997914 60514.950890889 2024-07-23T22:49:16.972802+00:00 19994330.274999998510 29000293.016999959946 27870463.013999998569 3961445.980999999214 60514.950902365 2024-07-23T22:49:17.964305+00:00 19994330.274999998510 29000292.991999980062 27870462.963999990374 3957402.021000004839 60514.950914018 2024-07-23T22:49:18.971185+00:00 19994330.276000011712 29000293.020000100136 27870462.997000008821 3963383.876999997068 60514.950925494 2024-07-23T22:49:19.962688+00:00 19994330.271999999881 29000292.980999950320 27870462.995999988168 3961429.002999999095 60514.950937148 2024-07-23T22:49:20.969567+00:00 19994330.272999990731 29000293.026999998838 27870463.067000031471 3963579.052000008989 60514.950948623 2024-07-23T22:49:21.961070+00:00 19994330.275000009686 29000293.032999999821 27870463.019999980927 3963172.039999992121 60514.950960283 2024-07-23T22:49:22.968445+00:00 19994330.272999998182 29000292.991000000387 27870462.988999959081 3962827.995000004768 60514.950971753 2024-07-23T22:49:23.959452+00:00 19994330.277000010014 29000292.937000010163 27870462.929000020027 3959936.914999992121 60514.950983413 2024-07-23T22:49:24.966828+00:00 19994330.269999980927 29000293.012999981642 27870463.041000008583 3960488.016000003088 60514.950995066 2024-07-23T22:49:25.973707+00:00 19994330.276000019163 29000293.004000011832 27870462.985000010580 3962412.060000001919 60514.951006542 2024-07-23T22:49:26.965210+00:00 19994330.272999968380 29000292.988000009209 27870462.931999981403 3965220.945000008214 60514.951018201 2024-07-23T22:49:27.972585+00:00 19994330.278000000864 29000293.067999988794 27870463.116000000387 3964563.978000000119 60514.951029671 2024-07-23T22:49:28.963592+00:00 19994330.272000011057 29000292.990000009537 27870462.940000060946 3963140.131999998819 60514.951041331 2024-07-23T22:49:29.970968+00:00 19994330.272999998182 29000292.948000010103 27870462.972999930382 3963674.905999987852 60514.951052801 2024-07-23T22:49:30.961975+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3963127.936000003945 60514.951064460 2024-07-23T22:49:31.969350+00:00 19994330.271000031382 29000293.032999988645 27870463.017000079155 3962241.037000000011 60514.951075930 2024-07-23T22:49:32.960357+00:00 19994330.274999979883 29000292.971999999136 27870462.969999909401 3962678.023000001907 60514.951087589 2024-07-23T22:49:33.967733+00:00 19994330.271000031382 29000293.034999970347 27870463.049000021070 3959804.062999994028 60514.951099065 2024-07-23T22:49:34.959236+00:00 19994330.278000000864 29000292.988000039011 27870463.032999988645 3960772.909000008833 60514.951110719 2024-07-23T22:49:35.966115+00:00 19994330.272999998182 29000292.994000021368 27870462.962000008672 3964752.952999994159 60514.951122378 2024-07-23T22:49:36.973490+00:00 19994330.274999979883 29000293.009999990463 27870462.996999979019 3964402.100000008941 60514.951133854 2024-07-23T22:49:37.964993+00:00 19994330.272999998182 29000292.987999979407 27870463.006999969482 3957244.965000004042 60514.951145508 2024-07-23T22:49:38.971872+00:00 19994330.272000011057 29000293.015000049025 27870462.964000109583 3958109.977999985218 60514.951156984 2024-07-23T22:49:39.963376+00:00 19994330.277000010014 29000293.001999970526 27870463.055999990553 3962856.053000003099 60514.951168637 2024-07-23T22:49:40.970255+00:00 19994330.270999971777 29000292.960999969393 27870462.945999979973 3958462.007999985944 60514.951180113 2024-07-23T22:49:41.961758+00:00 19994330.277000069618 29000293.011000040919 27870463.008000019938 3961832.005000025034 60514.951191767 2024-07-23T22:49:42.968637+00:00 19994330.270999908447 29000293.016999959946 27870463.047999981791 3962274.993000001181 60514.951203242 2024-07-23T22:49:43.960141+00:00 19994330.274000048637 29000292.970000028610 27870462.940999981016 3962716.996999979019 60514.951214902 2024-07-23T22:49:44.967516+00:00 19994330.274000048637 29000293.028000000864 27870463.026000019163 3960186.034999995958 60514.951226372 2024-07-23T22:49:45.958523+00:00 19994330.276999950409 29000293.028000000864 27870463.031999949366 3958197.951000005007 60514.951238031 2024-07-23T22:49:46.965898+00:00 19994330.272999998182 29000292.973999980837 27870462.965000029653 3962694.046000003815 60514.951249685 2024-07-23T22:49:47.972777+00:00 19994330.271999958903 29000293.019999980927 27870463.034999970347 3963472.946999996901 60514.951261161 2024-07-23T22:49:48.964280+00:00 19994330.274000048637 29000292.971000079066 27870462.971000000834 3957291.018000007141 60514.951272815 2024-07-23T22:49:49.971160+00:00 19994330.272999998182 29000292.985000010580 27870462.991000000387 3964510.978000015020 60514.951284290 2024-07-23T22:49:50.962663+00:00 19994330.272999998182 29000292.993999961764 27870462.986999999732 3958512.049999982119 60514.951295950 2024-07-23T22:49:51.970038+00:00 19994330.278000000864 29000293.024000048637 27870462.988999988884 3963985.891000003088 60514.951307420 2024-07-23T22:49:52.961045+00:00 19994330.271999958903 29000292.995000001043 27870462.984000001103 3961682.117000014056 60514.951319079 2024-07-23T22:49:53.968421+00:00 19994330.274000048637 29000292.977999929339 27870463.055999990553 3959404.807999997865 60514.951330549 2024-07-23T22:49:54.959428+00:00 19994330.273999929428 29000293.041000008583 27870462.988000009209 3962099.128999977838 60514.951342208 2024-07-23T22:49:55.966803+00:00 19994330.275000099093 29000293.004999998957 27870463.008000019938 3962327.937000005972 60514.951353678 2024-07-23T22:49:56.957810+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3962555.025000005960 60514.951365338 2024-07-23T22:49:57.965185+00:00 19994330.274999979883 29000292.996999979019 27870462.997999969870 3959193.083000003826 60514.951376997 2024-07-23T22:49:58.972561+00:00 19994330.271999958903 29000293.006999999285 27870462.933000031859 3959370.924999982119 60514.951388467 2024-07-23T22:49:59.963568+00:00 19994330.272000070661 29000293.002000000328 27870463.059999998659 3962204.082000017166 60514.951400127 2024-07-23T22:50:00.970943+00:00 19994330.275999899954 29000293.021999999881 27870463.084999978542 3962549.912000000011 60514.951411596 2024-07-23T22:50:01.961950+00:00 19994330.278000000864 29000292.973999988288 27870462.975000020117 3966818.026999980211 60514.951423256 2024-07-23T22:50:02.969325+00:00 19994330.272000070661 29000293.022999998182 27870463.017000019550 3964114.019000024069 60514.951434732 2024-07-23T22:50:03.960828+00:00 19994330.273999929428 29000292.996000021696 27870462.973999980837 3964820.935000001919 60514.951446386 2024-07-23T22:50:04.967708+00:00 19994330.271000031382 29000292.960999999195 27870462.949999991804 3957812.046999990940 60514.951457861 2024-07-23T22:50:05.959211+00:00 19994330.272999998182 29000293.039999991655 27870463.037000000477 3961315.993999987841 60514.951469521 2024-07-23T22:50:06.966586+00:00 19994330.277000069618 29000292.972999989986 27870462.981999989599 3960730.031000018120 60514.951480991 2024-07-23T22:50:07.957593+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3960157.044000000227 60514.951492650 2024-07-23T22:50:08.964969+00:00 19994330.274000000209 29000293.029000040144 27870463.047999981791 3960640.861999989022 60514.951504304 2024-07-23T22:50:09.971847+00:00 19994330.272999998182 29000292.951999958605 27870462.904000040144 3960019.177000015974 60514.951515779 2024-07-23T22:50:10.963351+00:00 19994330.271999999881 29000293.023999989033 27870463.057999968529 3963530.020999968052 60514.951527433 2024-07-23T22:50:11.970230+00:00 19994330.271999999881 29000293.017000019550 27870463.016000028700 3958307.921999990940 60514.951538909 2024-07-23T22:50:12.961733+00:00 19994330.276999998838 29000292.964999970049 27870462.940999981016 3961262.030000030994 60514.951550568 2024-07-23T22:50:13.969108+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3960618.941999971867 60514.951562039 2024-07-23T22:50:14.960116+00:00 19994330.275000009686 29000293.027000010014 27870463.089999910444 3961262.981000006199 60514.951573698 2024-07-23T22:50:15.967491+00:00 19994330.272999998182 29000292.974000040442 27870462.960000038147 3957225.930000007153 60514.951585168 2024-07-23T22:50:16.958498+00:00 19994330.272999998182 29000293.036000009626 27870462.970000028610 3963389.083000003826 60514.951596827 2024-07-23T22:50:17.965873+00:00 19994330.273999989033 29000292.990000009537 27870462.980999950320 3962101.981999992859 60514.951608481 2024-07-23T22:50:18.972752+00:00 19994330.275999989361 29000292.982999920845 27870463.027000069618 3960280.111000000965 60514.951619957 2024-07-23T22:50:19.964255+00:00 19994330.275000009686 29000293.030000090599 27870462.998000029474 3959042.875000000000 60514.951631610 2024-07-23T22:50:20.971135+00:00 19994330.273000031710 29000292.962999939919 27870462.944999929518 3963753.004000008106 60514.951643086 2024-07-23T22:50:21.962638+00:00 19994330.272999938577 29000293.008999940008 27870463.024000048637 3962135.943000019062 60514.951654745 2024-07-23T22:50:22.970013+00:00 19994330.274000048637 29000292.973000049591 27870462.980000019073 3961695.144999980927 60514.951666215 2024-07-23T22:50:23.961020+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3964178.907999991905 60514.951677875 2024-07-23T22:50:24.968395+00:00 19994330.276999950409 29000293.005999919027 27870462.965999960899 3962011.002000033855 60514.951689350 2024-07-23T22:50:25.959899+00:00 19994330.272000011057 29000293.016000028700 27870463.077999949455 3961207.977999985218 60514.951701005 2024-07-23T22:50:26.966777+00:00 19994330.271000031382 29000293.039999961853 27870463.047000050545 3967892.992999970913 60514.951712480 2024-07-23T22:50:27.958282+00:00 19994330.275999959558 29000292.955000039190 27870462.916000001132 3962967.131000041962 60514.951724134 2024-07-23T22:50:28.965160+00:00 19994330.275000039488 29000293.028000000864 27870463.070999998599 3961684.908999979030 60514.951735793 2024-07-23T22:50:29.972536+00:00 19994330.273999989033 29000292.965000029653 27870462.969999998808 3962008.897000014782 60514.951747269 2024-07-23T22:50:30.964038+00:00 19994330.273999989033 29000293.018000010401 27870462.993000000715 3959217.052999972831 60514.951758923 2024-07-23T22:50:31.970918+00:00 19994330.273999989033 29000292.972999930382 27870462.962999980897 3963457.049000024796 60514.951770398 2024-07-23T22:50:32.962421+00:00 19994330.274000048637 29000293.078000068665 27870463.081000000238 3962340.033999979030 60514.951782052 2024-07-23T22:50:33.969300+00:00 19994330.272999938577 29000292.958999991417 27870462.942000001669 3960990.026000022888 60514.951793528 2024-07-23T22:50:34.960804+00:00 19994330.273999989033 29000293.021999958903 27870463.048000011593 3963316.893999993801 60514.951805181 2024-07-23T22:50:35.967682+00:00 19994330.272000070661 29000292.964999999851 27870462.949000030756 3961451.089999973774 60514.951816657 2024-07-23T22:50:36.959186+00:00 19994330.278000000864 29000293.004000011832 27870463.022999998182 3962597.952000021935 60514.951828311 2024-07-23T22:50:37.966065+00:00 19994330.271999958903 29000293.033999990672 27870462.987999979407 3964507.967000008095 60514.951839787 2024-07-23T22:50:38.957568+00:00 19994330.274000048637 29000292.960999999195 27870462.952000018209 3963592.037000000011 60514.951851446 2024-07-23T22:50:39.964944+00:00 19994330.270999908447 29000293.006000008434 27870463.006999969482 3961189.066999971867 60514.951863100 2024-07-23T22:50:40.971823+00:00 19994330.279000040144 29000293.019999980927 27870463.088999990374 3959424.972000002861 60514.951874576 2024-07-23T22:50:41.963326+00:00 19994330.271999958903 29000292.976000010967 27870462.958000000566 3962526.961000024807 60514.951886235 2024-07-23T22:50:42.970701+00:00 19994330.275000099093 29000293.004999998957 27870462.921999990940 3962126.955999969970 60514.951897705 2024-07-23T22:50:43.961708+00:00 19994330.274999979883 29000292.999000009149 27870463.054000020027 3961310.071000040043 60514.951909364 2024-07-23T22:50:44.969083+00:00 19994330.268999930471 29000292.986000001431 27870463.012000020593 3959007.989999949932 60514.951920834 2024-07-23T22:50:45.960091+00:00 19994330.276000019163 29000292.987999979407 27870462.991000000387 3960843.058000028133 60514.951932494 2024-07-23T22:50:46.967466+00:00 19994330.272999998182 29000292.985000010580 27870462.977999929339 3961199.912999988068 60514.951943964 2024-07-23T22:50:47.958473+00:00 19994330.274999979883 29000293.063000019640 27870463.030000090599 3957232.094000041019 60514.951955623 2024-07-23T22:50:48.965848+00:00 19994330.274000048637 29000292.995999988168 27870463.031000021845 3957404.978999971878 60514.951967099 2024-07-23T22:50:49.957351+00:00 19994330.271999958903 29000292.997999969870 27870462.938999891281 3957499.970000029076 60514.951978752 2024-07-23T22:50:50.964230+00:00 19994330.275000099093 29000292.958000000566 27870463.004000071436 3960748.028999983799 60514.951990412 2024-07-23T22:50:51.971606+00:00 19994330.271999958903 29000293.014999989420 27870463.036999940872 3963321.963999987114 60514.952001888 2024-07-23T22:50:52.963109+00:00 19994330.279000040144 29000292.978999968618 27870462.928000088781 3961257.949999988079 60514.952013541 2024-07-23T22:50:53.969988+00:00 19994330.273999929428 29000293.041000008583 27870463.093999978155 3964259.039000033867 60514.952025017 2024-07-23T22:50:54.961491+00:00 19994330.269999980927 29000293.000000000000 27870462.958999991417 3958727.959999979008 60514.952036671 2024-07-23T22:50:55.968371+00:00 19994330.276000019163 29000293.004999998957 27870463.000999931246 3961809.019999980927 60514.952048147 2024-07-23T22:50:56.959875+00:00 19994330.274000048637 29000292.989000078291 27870463.014000058174 3962424.039000033867 60514.952059800 2024-07-23T22:50:57.966753+00:00 19994330.273999929428 29000292.981999989599 27870462.939999941736 3960674.005999981891 60514.952071276 2024-07-23T22:50:58.958256+00:00 19994330.276000019163 29000293.003999948502 27870463.043000098318 3961944.054000020027 60514.952082930 2024-07-23T22:50:59.965135+00:00 19994330.274999979883 29000292.947000030428 27870462.940999981016 3961448.899999976158 60514.952094589 2024-07-23T22:51:00.972510+00:00 19994330.272000070661 29000293.031000021845 27870463.041999939829 3962194.993000030983 60514.952106059 2024-07-23T22:51:01.963518+00:00 19994330.268999930471 29000293.039000030607 27870463.080000039190 3959839.034999967087 60514.952117719 2024-07-23T22:51:02.970893+00:00 19994330.274999998510 29000292.987999919802 27870462.914000030607 3962524.980000019073 60514.952129195 2024-07-23T22:51:03.962396+00:00 19994330.278000000864 29000293.024999979883 27870463.055999990553 3958459.032000004780 60514.952140848 2024-07-23T22:51:04.969275+00:00 19994330.269999999553 29000292.976000070572 27870462.957999940962 3961187.032999991905 60514.952152324 2024-07-23T22:51:05.960779+00:00 19994330.275000009686 29000293.023999929428 27870462.997999999672 3961528.963999987114 60514.952163978 2024-07-23T22:51:06.967658+00:00 19994330.276999998838 29000292.958000060171 27870463.021000001580 3962862.985000013839 60514.952175453 2024-07-23T22:51:07.959161+00:00 19994330.271000001580 29000293.041000008583 27870463.004000000656 3960819.931999980938 60514.952187107 2024-07-23T22:51:08.966040+00:00 19994330.272000011057 29000292.991999980062 27870463.024000000209 3961037.133000016212 60514.952198583 2024-07-23T22:51:09.957543+00:00 19994330.278000000864 29000292.981999989599 27870462.977000001818 3965793.866999983788 60514.952210236 2024-07-23T22:51:10.964423+00:00 19994330.275000009686 29000292.983999971300 27870462.978999998420 3959031.074999988079 60514.952221896 2024-07-23T22:51:11.971798+00:00 19994330.272999998182 29000293.055000070482 27870463.041000008583 3957456.039000033867 60514.952233366 2024-07-23T22:51:12.962805+00:00 19994330.272999968380 29000292.951999999583 27870462.926999989897 3964509.893000007141 60514.952245025 2024-07-23T22:51:13.970180+00:00 19994330.271000031382 29000293.017000000924 27870463.039000000805 3957244.039999961853 60514.952256501 2024-07-23T22:51:14.961683+00:00 19994330.275999959558 29000293.006999999285 27870462.993000000715 3958207.091000020970 60514.952268155 2024-07-23T22:51:15.968562+00:00 19994330.277000010014 29000293.021999999881 27870463.041999999434 3964752.864000021946 60514.952279630 2024-07-23T22:51:16.960066+00:00 19994330.271000031382 29000292.962999999523 27870462.971000019461 3963740.108999968041 60514.952291284 2024-07-23T22:51:17.966945+00:00 19994330.274999979883 29000293.003000020981 27870462.976000010967 3962073.921999990940 60514.952302760 2024-07-23T22:51:18.958448+00:00 19994330.272000011057 29000292.982999980450 27870463.012999951839 3959973.011000037193 60514.952314414 2024-07-23T22:51:19.965327+00:00 19994330.273999989033 29000293.000000000000 27870462.997000038624 3967358.014999986161 60514.952325889 2024-07-23T22:51:20.956831+00:00 19994330.277000010014 29000292.999000009149 27870462.977000001818 3960488.047000051010 60514.952337543 2024-07-23T22:51:21.963710+00:00 19994330.272999998182 29000292.964999970049 27870463.000000000000 3958772.932999968994 60514.952349202 2024-07-23T22:51:22.971085+00:00 19994330.273999989033 29000293.040000021458 27870463.059000018984 3962412.011999965180 60514.952360672 2024-07-23T22:51:23.962092+00:00 19994330.272999998182 29000293.006999969482 27870462.965999960899 3959363.047999978065 60514.952372332 2024-07-23T22:51:24.969467+00:00 19994330.273999989033 29000292.986000001431 27870463.000999990851 3965640.948000072967 60514.952383802 2024-07-23T22:51:25.960475+00:00 19994330.275000039488 29000293.019000049680 27870463.022999998182 3958174.077999948990 60514.952395461 2024-07-23T22:51:26.967850+00:00 19994330.271999958903 29000292.979999959469 27870462.973999980837 3956325.981999992859 60514.952406937 2024-07-23T22:51:27.959353+00:00 19994330.275000039488 29000293.032000008970 27870463.014000058174 3964230.983000040054 60514.952418591 2024-07-23T22:51:28.966232+00:00 19994330.272999998182 29000292.975000020117 27870462.962999939919 3962208.957999945153 60514.952430067 2024-07-23T22:51:29.957735+00:00 19994330.276000019163 29000293.033999979496 27870463.026000019163 3959468.019000052940 60514.952441726 2024-07-23T22:51:30.965110+00:00 19994330.270999908447 29000292.970999959856 27870463.019999980927 3963978.919999957085 60514.952453196 2024-07-23T22:51:31.956118+00:00 19994330.276000019163 29000293.004999998957 27870462.989000078291 3961004.101000071038 60514.952464855 2024-07-23T22:51:32.963493+00:00 19994330.274999979883 29000292.969000101089 27870462.965999960899 3959574.930999993812 60514.952476509 2024-07-23T22:51:33.970372+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3962933.036999940872 60514.952487985 2024-07-23T22:51:34.961875+00:00 19994330.274999979883 29000293.031999949366 27870462.965999960899 3960269.052999972831 60514.952499644 2024-07-23T22:51:35.969250+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3957137.970000029076 60514.952511114 2024-07-23T22:51:36.960257+00:00 19994330.274000048637 29000292.958000060171 27870462.981999989599 3958055.925000071991 60514.952522773 2024-07-23T22:51:37.967632+00:00 19994330.274000048637 29000293.015999909490 27870463.006999969482 3964463.052999972831 60514.952534243 2024-07-23T22:51:38.958640+00:00 19994330.273999929428 29000293.022000070661 27870463.034000039101 3963827.067999958992 60514.952545903 2024-07-23T22:51:39.966015+00:00 19994330.276000019163 29000292.964999910444 27870462.962999939919 3955347.990000010002 60514.952557373 2024-07-23T22:51:40.957022+00:00 19994330.271999958903 29000292.994000080973 27870463.021000031382 3960825.914999961853 60514.952569032 2024-07-23T22:51:41.964397+00:00 19994330.274000048637 29000293.013999938965 27870462.988000039011 3962845.021000028122 60514.952580692 2024-07-23T22:51:42.971773+00:00 19994330.274000048637 29000292.989000078291 27870463.006000038236 3955973.024999976158 60514.952592162 2024-07-23T22:51:43.962780+00:00 19994330.276999950409 29000293.019999980927 27870463.025999899954 3956760.004999995232 60514.952603821 2024-07-23T22:51:44.970155+00:00 19994330.274000048637 29000293.003999948502 27870462.995999999344 3958973.935999989975 60514.952615291 2024-07-23T22:51:45.961162+00:00 19994330.270999908447 29000292.953000068665 27870462.940000008792 3961121.077000021935 60514.952626951 2024-07-23T22:51:46.968537+00:00 19994330.272999998182 29000293.029999971390 27870462.991999998689 3953085.019000052940 60514.952638426 2024-07-23T22:51:47.960041+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3959527.010999917984 60514.952650080 2024-07-23T22:51:48.966920+00:00 19994330.274999979883 29000292.975000020117 27870462.978000000119 3958258.946000099182 60514.952661556 2024-07-23T22:51:49.958423+00:00 19994330.274000048637 29000293.000999998301 27870463.000000000000 3960354.960999966133 60514.952673209 2024-07-23T22:51:50.965302+00:00 19994330.274999979883 29000293.008999999613 27870463.005999978632 3964933.006000041962 60514.952684685 2024-07-23T22:51:51.956805+00:00 19994330.274000048637 29000292.995000001043 27870462.984000001103 3956491.030999898911 60514.952696339 2024-07-23T22:51:52.963685+00:00 19994330.271000031382 29000293.012000009418 27870462.989000018686 3957194.943000078201 60514.952707998 2024-07-23T22:51:53.971060+00:00 19994330.274999979883 29000292.971999999136 27870463.046999990940 3956969.044999957085 60514.952719474 2024-07-23T22:51:54.962563+00:00 19994330.274999979883 29000292.969999998808 27870462.944999989122 3959184.000000000000 60514.952731128 2024-07-23T22:51:55.969442+00:00 19994330.274999998510 29000293.059999998659 27870463.082000020891 3956669.106000065804 60514.952742604 2024-07-23T22:51:56.960946+00:00 19994330.272999998182 29000292.981999989599 27870462.918999969959 3956532.881999969017 60514.952754257 2024-07-23T22:51:57.967825+00:00 19994330.271999999881 29000292.991000000387 27870463.028000000864 3964091.055999993812 60514.952765733 2024-07-23T22:51:58.959328+00:00 19994330.275999989361 29000293.018999990076 27870463.000000000000 3960736.929000020027 60514.952777392 2024-07-23T22:51:59.966703+00:00 19994330.271000001580 29000293.037000000477 27870463.064000010490 3963219.042999982834 60514.952788862 2024-07-23T22:52:00.957710+00:00 19994330.277000010014 29000292.973999980837 27870462.965000029653 3960538.011999965180 60514.952800522 2024-07-23T22:52:01.965086+00:00 19994330.274999991059 29000292.978000041097 27870462.977999988943 3960881.032999991905 60514.952811992 2024-07-23T22:52:02.956092+00:00 19994330.272000011057 29000293.014999989420 27870463.015999969095 3964756.942000031006 60514.952823651 2024-07-23T22:52:03.963467+00:00 19994330.273999989033 29000292.995999988168 27870462.995000001043 3968018.988000034820 60514.952835311 2024-07-23T22:52:04.970842+00:00 19994330.275000009686 29000293.032000008970 27870463.019000049680 3959826.107999920845 60514.952846780 2024-07-23T22:52:05.961850+00:00 19994330.275000009686 29000292.949999991804 27870462.950999978930 3960670.933000088204 60514.952858440 2024-07-23T22:52:06.969225+00:00 19994330.272999998182 29000293.028999980539 27870463.011999960989 3964513.981999992859 60514.952869910 2024-07-23T22:52:07.960233+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3964404.029999970924 60514.952881570 2024-07-23T22:52:08.967608+00:00 19994330.272999968380 29000292.996999979019 27870463.000999931246 3963005.942999958992 60514.952893045 2024-07-23T22:52:09.959111+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3957406.069000006188 60514.952904699 2024-07-23T22:52:10.965990+00:00 19994330.275000039488 29000293.014999989420 27870463.032999988645 3962701.983000040054 60514.952916175 2024-07-23T22:52:11.957493+00:00 19994330.278000000864 29000292.948000069708 27870462.955000039190 3963064.001999973785 60514.952927828 2024-07-23T22:52:12.964373+00:00 19994330.269999980927 29000292.996999979019 27870462.968999978155 3961063.026000022888 60514.952939304 2024-07-23T22:52:13.955876+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3959412.856999992859 60514.952950958 2024-07-23T22:52:14.962755+00:00 19994330.271000031382 29000292.977000001818 27870462.978000041097 3959903.128999948967 60514.952962617 2024-07-23T22:52:15.970131+00:00 19994330.278000000864 29000293.013000011444 27870463.021000031382 3960642.973000050057 60514.952974093 2024-07-23T22:52:16.961633+00:00 19994330.273999989033 29000292.972999930382 27870462.940999981016 3963762.973000050057 60514.952985747 2024-07-23T22:52:17.968512+00:00 19994330.272999998182 29000293.064000010490 27870463.093999978155 3968630.006999969017 60514.952997223 2024-07-23T22:52:18.960016+00:00 19994330.276000019163 29000292.978000041097 27870462.960999969393 3962741.978999971878 60514.953008882 2024-07-23T22:52:19.967390+00:00 19994330.271999958903 29000292.998000029474 27870462.991999980062 3961518.924999951851 60514.953020352 2024-07-23T22:52:20.958398+00:00 19994330.272999998182 29000293.014999989420 27870463.030000090599 3967082.111999989022 60514.953032011 2024-07-23T22:52:21.965773+00:00 19994330.272000070661 29000292.972999930382 27870462.977000001818 3961800.004000068177 60514.953043481 2024-07-23T22:52:22.956781+00:00 19994330.275999899954 29000292.986999988556 27870463.000999998301 3961203.953999996185 60514.953055141 2024-07-23T22:52:23.964156+00:00 19994330.276000019163 29000292.971999999136 27870463.000999998301 3964616.034999967087 60514.953066611 2024-07-23T22:52:24.955163+00:00 19994330.274000048637 29000293.034000039101 27870462.993000008166 3956781.938000082970 60514.953078270 2024-07-23T22:52:25.962538+00:00 19994330.268999930471 29000293.003999948502 27870462.938999999315 3956798.047999978065 60514.953089924 2024-07-23T22:52:26.969417+00:00 19994330.276000019163 29000292.991000000387 27870463.016999989748 3959693.021999955177 60514.953101399 2024-07-23T22:52:27.960920+00:00 19994330.276000019163 29000292.989999998361 27870463.033000018448 3959006.026000022888 60514.953113053 2024-07-23T22:52:28.967800+00:00 19994330.274000048637 29000293.006999999285 27870462.995999988168 3964143.001000047196 60514.953124529 2024-07-23T22:52:29.959303+00:00 19994330.271999958903 29000292.993999999017 27870462.991999980062 3961725.992999910843 60514.953136188 2024-07-23T22:52:30.966678+00:00 19994330.272999998182 29000293.000000000000 27870463.039000000805 3962055.009000062943 60514.953147658 2024-07-23T22:52:31.957685+00:00 19994330.274000048637 29000292.993999991566 27870462.958000030369 3962038.008000016212 60514.953159318 2024-07-23T22:52:32.965060+00:00 19994330.273999929428 29000292.997000008821 27870463.010999981314 3959736.932999968994 60514.953170788 2024-07-23T22:52:33.956068+00:00 19994330.279000040144 29000293.013000011444 27870462.960999969393 3959511.973999977112 60514.953182447 2024-07-23T22:52:34.963443+00:00 19994330.272999998182 29000292.958999991417 27870462.979000028223 3957404.072999954224 60514.953194101 2024-07-23T22:52:35.970322+00:00 19994330.271999958903 29000293.042999979109 27870463.080999970436 3959793.958000063896 60514.953205577 2024-07-23T22:52:36.961825+00:00 19994330.271999958903 29000292.990000009537 27870462.968000050634 3957611.004999995232 60514.953217236 2024-07-23T22:52:37.969200+00:00 19994330.274000048637 29000292.999000009149 27870463.024999979883 3965773.981999992859 60514.953228706 2024-07-23T22:52:38.960208+00:00 19994330.276999950409 29000293.008000019938 27870462.929000020027 3958958.082000017166 60514.953240366 2024-07-23T22:52:39.967583+00:00 19994330.274000048637 29000293.000999990851 27870463.046999990940 3964061.041000009049 60514.953251835 2024-07-23T22:52:40.958590+00:00 19994330.271999958903 29000293.009999990463 27870463.021999958903 3959614.866999983788 60514.953263495 2024-07-23T22:52:41.965965+00:00 19994330.272000070661 29000292.972999989986 27870462.964999970049 3959683.044999957085 60514.953274971 2024-07-23T22:52:42.957468+00:00 19994330.274999979883 29000293.035000029951 27870463.080000039190 3960196.949000000954 60514.953286630 2024-07-23T22:52:43.964844+00:00 19994330.274000048637 29000292.950999978930 27870462.932000041008 3959183.116999983788 60514.953298100 2024-07-23T22:52:44.955851+00:00 19994330.276999950409 29000293.028000000864 27870463.034999970347 3956375.943000078201 60514.953309754 2024-07-23T22:52:45.962730+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3963358.026999949943 60514.953321413 2024-07-23T22:52:46.970105+00:00 19994330.272999998182 29000293.019999980927 27870462.980999950320 3955905.024000049103 60514.953332883 2024-07-23T22:52:47.961113+00:00 19994330.272999998182 29000292.955000039190 27870462.966000080109 3954489.965999960899 60514.953344543 2024-07-23T22:52:48.968488+00:00 19994330.276000019163 29000293.061999920756 27870463.047999981791 3963884.902999997139 60514.953356013 2024-07-23T22:52:49.959495+00:00 19994330.274000000209 29000292.998000029474 27870462.925999999046 3960130.090999960899 60514.953367672 2024-07-23T22:52:50.966870+00:00 19994330.272999998182 29000292.981000069529 27870463.090999960899 3957557.052000045776 60514.953379142 2024-07-23T22:52:51.957877+00:00 19994330.274000000209 29000292.993999961764 27870462.996999979019 3959793.922999978065 60514.953390801 2024-07-23T22:52:52.965253+00:00 19994330.272999998182 29000292.975000020117 27870462.923000101000 3963825.008000016212 60514.953402277 2024-07-23T22:52:53.956756+00:00 19994330.274999991059 29000293.042999979109 27870463.050999999046 3956088.940000057220 60514.953413931 2024-07-23T22:52:54.963635+00:00 19994330.272999998182 29000292.960000038147 27870462.942999958992 3955023.103999971878 60514.953425406 2024-07-23T22:52:55.955138+00:00 19994330.275999989361 29000293.031999949366 27870463.000000000000 3954279.896000028122 60514.953437066 2024-07-23T22:52:56.962513+00:00 19994330.274000018835 29000292.978999968618 27870463.080000039190 3958445.985999941826 60514.953448720 2024-07-23T22:52:57.969392+00:00 19994330.272999998182 29000293.054000020027 27870463.011999960989 3960484.027000070084 60514.953460196 2024-07-23T22:52:58.960895+00:00 19994330.271999981254 29000292.925000071526 27870462.886000040919 3958627.014999986161 60514.953471849 2024-07-23T22:52:59.967775+00:00 19994330.275999989361 29000293.041999939829 27870463.060999989510 3958477.054999948014 60514.953483325 2024-07-23T22:53:00.959279+00:00 19994330.272999998182 29000293.001999970526 27870463.042999979109 3956801.978000044823 60514.953494979 2024-07-23T22:53:01.966157+00:00 19994330.272999998182 29000293.011000040919 27870463.002000000328 3962818.031999946106 60514.953506454 2024-07-23T22:53:02.957661+00:00 19994330.276000019163 29000293.021000031382 27870462.971999999136 3961398.958999990951 60514.953518108 2024-07-23T22:53:03.964540+00:00 19994330.272999998182 29000292.965999998152 27870463.023999989033 3961754.077000021935 60514.953529584 2024-07-23T22:53:04.956043+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3961593.850000023842 60514.953541237 2024-07-23T22:53:05.962922+00:00 19994330.272000011057 29000293.004999998957 27870462.964000020176 3961323.027999997139 60514.953552897 2024-07-23T22:53:06.970297+00:00 19994330.274999979883 29000292.973999988288 27870462.974999990314 3959129.062999964226 60514.953564373 2024-07-23T22:53:07.961800+00:00 19994330.275000039488 29000293.032000008970 27870463.048999991268 3962438.993000030983 60514.953576026 2024-07-23T22:53:08.968680+00:00 19994330.273999989033 29000292.971999999136 27870462.967999991030 3957591.991999983788 60514.953587502 2024-07-23T22:53:09.960183+00:00 19994330.272999998182 29000292.993999991566 27870462.960000008345 3960530.940999985207 60514.953599156 2024-07-23T22:53:10.967062+00:00 19994330.273999989033 29000293.032000008970 27870463.041000008583 3961565.114000082016 60514.953610632 2024-07-23T22:53:11.958565+00:00 19994330.273999989033 29000293.004999998957 27870463.047999981791 3959242.943999886978 60514.953622285 2024-07-23T22:53:12.965444+00:00 19994330.273999989033 29000292.993000030518 27870462.944000009447 3955760.039000033867 60514.953633761 2024-07-23T22:53:13.956948+00:00 19994330.276000019163 29000293.015999969095 27870463.076000031084 3955714.856999992859 60514.953645415 2024-07-23T22:53:14.963827+00:00 19994330.272000011057 29000292.960000038147 27870462.894999980927 3962053.073000072967 60514.953656890 2024-07-23T22:53:15.955330+00:00 19994330.270000040531 29000293.045999940485 27870463.078000009060 3961686.977999926079 60514.953668550 2024-07-23T22:53:16.962705+00:00 19994330.275999899954 29000293.001000050455 27870463.023999989033 3961091.986999989022 60514.953680203 2024-07-23T22:53:17.969584+00:00 19994330.274000048637 29000292.960999969393 27870462.944999989122 3960371.101999998093 60514.953691679 2024-07-23T22:53:18.961088+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3958511.950000048149 60514.953703333 2024-07-23T22:53:19.967967+00:00 19994330.273999929428 29000292.991999980062 27870462.967999991030 3966520.986999989022 60514.953714808 2024-07-23T22:53:20.959470+00:00 19994330.274000048637 29000292.977999988943 27870462.977000001818 3959670.060000061989 60514.953726468 2024-07-23T22:53:21.966844+00:00 19994330.271000031382 29000292.971999999136 27870463.029000040144 3957172.893999934196 60514.953737938 2024-07-23T22:53:22.957852+00:00 19994330.274999979883 29000293.100000020117 27870463.092999938875 3965564.993999958038 60514.953749598 2024-07-23T22:53:23.965227+00:00 19994330.272999998182 29000292.953999999911 27870462.932000041008 3959376.999000072014 60514.953761068 2024-07-23T22:53:24.956235+00:00 19994330.279999971390 29000292.965999960899 27870462.963999990374 3965988.013000010978 60514.953772727 2024-07-23T22:53:25.963610+00:00 19994330.271000031382 29000293.007000088692 27870463.039000030607 3962626.995000004768 60514.953784203 2024-07-23T22:53:26.955113+00:00 19994330.271999958903 29000293.031999949366 27870463.036000009626 3963842.088999987114 60514.953795856 2024-07-23T22:53:27.961992+00:00 19994330.272999998182 29000292.978000041097 27870462.977999929339 3965980.049999951851 60514.953807516 2024-07-23T22:53:28.969368+00:00 19994330.274000048637 29000293.036000009626 27870463.013000011444 3960496.866000055801 60514.953818986 2024-07-23T22:53:29.960374+00:00 19994330.276000019163 29000292.957999940962 27870462.944000009447 3962905.988999962807 60514.953830645 2024-07-23T22:53:30.967750+00:00 19994330.274999979883 29000292.978999968618 27870463.037999991328 3959482.034999967087 60514.953842115 2024-07-23T22:53:31.958757+00:00 19994330.271999958903 29000293.049000021070 27870463.037000060081 3961949.065999985207 60514.953853775 2024-07-23T22:53:32.966132+00:00 19994330.274000048637 29000292.986999988556 27870462.946999911219 3957379.985000013839 60514.953865251 2024-07-23T22:53:33.957636+00:00 19994330.274999979883 29000293.009999990463 27870463.001000050455 3962893.976000071038 60514.953876904 2024-07-23T22:53:34.964515+00:00 19994330.271999958903 29000292.991999980062 27870463.029999971390 3958856.987999916077 60514.953888380 2024-07-23T22:53:35.956018+00:00 19994330.276000019163 29000292.991999980062 27870463.013000011444 3961752.129999998957 60514.953900034 2024-07-23T22:53:36.962896+00:00 19994330.274000048637 29000292.991000059992 27870462.962000008672 3961174.869000000879 60514.953911509 2024-07-23T22:53:37.954400+00:00 19994330.273999929428 29000293.000000000000 27870462.983000040054 3959362.096999999136 60514.953923163 2024-07-23T22:53:38.961279+00:00 19994330.272999998182 29000292.970999959856 27870462.998000029474 3964839.994999999180 60514.953934822 2024-07-23T22:53:39.968655+00:00 19994330.272999998182 29000293.050999999046 27870463.032000001520 3963190.904000002891 60514.953946292 2024-07-23T22:53:40.959662+00:00 19994330.274000048637 29000292.953999999911 27870462.956999998540 3963407.006999998819 60514.953957952 2024-07-23T22:53:41.967037+00:00 19994330.274999979883 29000293.026999998838 27870463.002000000328 3960944.004999998957 60514.953969427 2024-07-23T22:53:42.958540+00:00 19994330.276000019163 29000293.028000000864 27870463.002000000328 3964038.954000004102 60514.953981081 2024-07-23T22:53:43.965419+00:00 19994330.269000001252 29000293.008000001311 27870463.088999990374 3962819.036999993026 60514.953992551 2024-07-23T22:53:44.956427+00:00 19994330.276999998838 29000292.995000001043 27870462.934999998659 3960949.936000003945 60514.954004210 2024-07-23T22:53:45.963802+00:00 19994330.269999999553 29000292.910999979824 27870462.953000009060 3966402.015000001062 60514.954015686 2024-07-23T22:53:46.955305+00:00 19994330.278000000864 29000293.063000019640 27870463.072000000626 3961532.052999996115 60514.954027340 2024-07-23T22:53:47.962184+00:00 19994330.272999998182 29000293.003999978304 27870462.993000000715 3961840.138000003994 60514.954039000 2024-07-23T22:53:48.969559+00:00 19994330.273999989033 29000293.032000038773 27870463.021000001580 3961484.821000001859 60514.954050470 2024-07-23T22:53:49.960566+00:00 19994330.271999999881 29000292.954999979585 27870462.934000018984 3961657.059999994934 60514.954062129 2024-07-23T22:53:50.967942+00:00 19994330.272999998182 29000292.950999978930 27870462.994000021368 3960731.032999999821 60514.954073599 2024-07-23T22:53:51.958949+00:00 19994330.275999989361 29000293.078000009060 27870463.025999959558 3957774.905000001192 60514.954085258 2024-07-23T22:53:52.966324+00:00 19994330.276000019163 29000293.023999989033 27870463.026000019163 3964058.096000000834 60514.954096734 2024-07-23T22:53:53.957827+00:00 19994330.272999998182 29000292.947000030428 27870462.988999959081 3962854.958000003826 60514.954108388 2024-07-23T22:53:54.964707+00:00 19994330.271999981254 29000293.014999989420 27870462.980000019073 3959660.068999990821 60514.954119863 2024-07-23T22:53:55.956210+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3959868.854000002146 60514.954131517 2024-07-23T22:53:56.963089+00:00 19994330.275000039488 29000292.996999979019 27870462.940999981016 3965674.041999996174 60514.954142993 2024-07-23T22:53:57.954592+00:00 19994330.273999989033 29000292.994000021368 27870463.066999968141 3963888.055000007153 60514.954154653 2024-07-23T22:53:58.961967+00:00 19994330.273999989033 29000292.986000061035 27870463.001000050455 3962441.947999998927 60514.954166306 2024-07-23T22:53:59.968846+00:00 19994330.272999998182 29000293.008999940008 27870463.021999958903 3961378.945000008214 60514.954177782 2024-07-23T22:54:00.960350+00:00 19994330.275000039488 29000293.009999990463 27870462.999000068754 3962191.015999988187 60514.954189436 2024-07-23T22:54:01.967229+00:00 19994330.270999971777 29000293.014000058174 27870462.946999911219 3965727.063000007998 60514.954200911 2024-07-23T22:54:02.958732+00:00 19994330.277000010014 29000292.964999910444 27870462.992000099272 3961711.012999997009 60514.954212565 2024-07-23T22:54:03.965611+00:00 19994330.272999998182 29000293.024000048637 27870463.040999889374 3966289.996000006795 60514.954224041 2024-07-23T22:54:04.957115+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3963383.984999998938 60514.954235700 2024-07-23T22:54:05.964490+00:00 19994330.273999989033 29000293.021000031382 27870463.031000021845 3964968.026999995112 60514.954247170 2024-07-23T22:54:06.955497+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3962711.003999993205 60514.954258829 2024-07-23T22:54:07.962871+00:00 19994330.273999989033 29000292.971999999136 27870462.942000031471 3965732.952000007033 60514.954270300 2024-07-23T22:54:08.953879+00:00 19994330.278000000864 29000293.052999969572 27870463.057000041008 3960928.983000009786 60514.954281959 2024-07-23T22:54:09.961254+00:00 19994330.271999958903 29000292.973999980837 27870462.939000010490 3967582.952999978792 60514.954293618 2024-07-23T22:54:10.968630+00:00 19994330.272999998182 29000293.021999958903 27870463.030999898911 3960102.138999999035 60514.954305088 2024-07-23T22:54:11.959637+00:00 19994330.272000070661 29000293.009000059217 27870463.021000031382 3965221.946000009775 60514.954316748 2024-07-23T22:54:12.967012+00:00 19994330.274999979883 29000292.953999999911 27870462.986999988556 3963108.983999996912 60514.954328218 2024-07-23T22:54:13.958019+00:00 19994330.274000048637 29000293.032999988645 27870463.022000070661 3963602.015000015032 60514.954339877 2024-07-23T22:54:14.965395+00:00 19994330.275999899954 29000293.032999988645 27870462.975999951363 3964301.984999984968 60514.954351347 2024-07-23T22:54:15.956402+00:00 19994330.272999998182 29000292.935000058264 27870462.983999971300 3960162.045000017155 60514.954363007 2024-07-23T22:54:16.963777+00:00 19994330.272999998182 29000292.973999980837 27870462.976000070572 3961241.000000000000 60514.954374477 2024-07-23T22:54:17.954784+00:00 19994330.274000048637 29000293.078000001609 27870463.062999960035 3958310.010999978054 60514.954386136 2024-07-23T22:54:18.962159+00:00 19994330.271999958903 29000292.982999999076 27870463.019000001252 3962330.886999994982 60514.954397612 2024-07-23T22:54:19.953663+00:00 19994330.278000000864 29000292.969000011683 27870462.982999999076 3960064.148000001907 60514.954409265 2024-07-23T22:54:20.960542+00:00 19994330.274000048637 29000292.989999979734 27870462.991000000387 3957499.019000024069 60514.954420925 2024-07-23T22:54:21.967917+00:00 19994330.271999958903 29000293.048000011593 27870463.010000009090 3961999.942000002135 60514.954432395 2024-07-23T22:54:22.958924+00:00 19994330.274000048637 29000292.990000009537 27870462.990999981761 3962036.967999995220 60514.954444055 2024-07-23T22:54:23.966299+00:00 19994330.269999980927 29000292.971999999136 27870462.958000000566 3961143.025000005960 60514.954455530 2024-07-23T22:54:24.957802+00:00 19994330.276000019163 29000293.002999991179 27870463.022999998182 3964364.986999989022 60514.954467184 2024-07-23T22:54:25.964682+00:00 19994330.274999979883 29000293.008999969810 27870463.008999999613 3962814.006999998819 60514.954478660 2024-07-23T22:54:26.956185+00:00 19994330.276000019163 29000293.007000029087 27870463.039000000805 3963212.990000010002 60514.954490313 2024-07-23T22:54:27.963064+00:00 19994330.274000048637 29000293.015999969095 27870462.977999988943 3958692.905999987852 60514.954501789 2024-07-23T22:54:28.954567+00:00 19994330.272999998182 29000292.982000049204 27870462.983000040054 3964254.094000012148 60514.954513448 2024-07-23T22:54:29.961943+00:00 19994330.269999980927 29000292.992999970913 27870462.953999999911 3965418.958999990951 60514.954525102 2024-07-23T22:54:30.968822+00:00 19994330.278000000864 29000293.017000019550 27870463.046000000089 3961799.035999984015 60514.954536578 2024-07-23T22:54:31.960325+00:00 19994330.276000019163 29000292.974999960512 27870462.945999979973 3964590.961000024807 60514.954548231 2024-07-23T22:54:32.967204+00:00 19994330.273999929428 29000293.031000021845 27870463.069999989122 3965182.012999982107 60514.954559707 2024-07-23T22:54:33.958708+00:00 19994330.269999980927 29000292.986000001431 27870463.004000011832 3965444.047000021208 60514.954571361 2024-07-23T22:54:34.965587+00:00 19994330.276000019163 29000292.999000009149 27870462.963999990374 3964775.019999980927 60514.954582836 2024-07-23T22:54:35.957090+00:00 19994330.272999998182 29000292.983000040054 27870463.019999980927 3963711.979000002146 60514.954594496 2024-07-23T22:54:36.964464+00:00 19994330.272999998182 29000293.066999908537 27870463.023999989033 3963527.972999989986 60514.954605966 2024-07-23T22:54:37.955472+00:00 19994330.274999998510 29000292.984000090510 27870462.965000029653 3964167.960000007879 60514.954617626 2024-07-23T22:54:38.962847+00:00 19994330.274000000209 29000292.958999991417 27870463.052000049502 3963188.119000018109 60514.954629101 2024-07-23T22:54:39.954351+00:00 19994330.273000009358 29000293.011999960989 27870462.955999970436 3962280.945999979973 60514.954640755 2024-07-23T22:54:40.961230+00:00 19994330.273999989033 29000293.006000038236 27870463.054000020027 3965211.078000009060 60514.954652409 2024-07-23T22:54:41.968109+00:00 19994330.274000000209 29000293.025999899954 27870463.019999980927 3959676.025000005960 60514.954663884 2024-07-23T22:54:42.959612+00:00 19994330.273999989033 29000292.980000019073 27870462.957000020891 3960449.868000001181 60514.954675544 2024-07-23T22:54:43.966987+00:00 19994330.275000009686 29000292.971000079066 27870462.918999910355 3961047.013000010978 60514.954687014 2024-07-23T22:54:44.957995+00:00 19994330.274000018835 29000293.007999900728 27870463.065000060946 3965214.912999988068 60514.954698673 2024-07-23T22:54:45.965370+00:00 19994330.271999981254 29000293.027000069618 27870462.945000048727 3964437.050000011921 60514.954710143 2024-07-23T22:54:46.956377+00:00 19994330.275000009686 29000292.968999978155 27870463.059999939054 3964765.025999962818 60514.954721803 2024-07-23T22:54:47.963752+00:00 19994330.272999998182 29000293.046000000089 27870462.975000020117 3959433.958000003826 60514.954733273 2024-07-23T22:54:48.954759+00:00 19994330.275000009686 29000292.942999958992 27870462.973999980837 3963960.073000013828 60514.954744932 2024-07-23T22:54:49.962134+00:00 19994330.275000009686 29000292.999000068754 27870462.965999960899 3961967.940999985207 60514.954756408 2024-07-23T22:54:50.953638+00:00 19994330.272999998182 29000293.041999939829 27870463.083000060171 3962664.022000014782 60514.954768062 2024-07-23T22:54:51.960518+00:00 19994330.271999958903 29000292.978000041097 27870462.960999969393 3959970.135999978054 60514.954779721 2024-07-23T22:54:52.967892+00:00 19994330.275000039488 29000293.023999929428 27870463.075000051409 3962801.677000045776 60514.954791191 2024-07-23T22:54:53.958900+00:00 19994330.277000010014 29000292.994000080973 27870462.955999970436 3963417.231000006199 60514.954802850 2024-07-23T22:54:54.966274+00:00 19994330.271999958903 29000292.999000001699 27870463.003000020981 3958495.057999968994 60514.954814326 2024-07-23T22:54:55.957778+00:00 19994330.272999998182 29000292.987999990582 27870463.014999989420 3960900.964999973774 60514.954825980 2024-07-23T22:54:56.964657+00:00 19994330.275000039488 29000293.022999998182 27870462.978999998420 3958806.942000031006 60514.954837455 2024-07-23T22:54:57.956160+00:00 19994330.272999998182 29000292.973000001162 27870463.000000000000 3962558.004999995232 60514.954849109 2024-07-23T22:54:58.963039+00:00 19994330.272999998182 29000292.995000001043 27870463.003000009805 3963455.999000012875 60514.954860585 2024-07-23T22:54:59.954543+00:00 19994330.278000000864 29000293.013999998569 27870462.996999990195 3962449.983999968041 60514.954872238 2024-07-23T22:55:00.961422+00:00 19994330.272000011057 29000292.993999991566 27870462.984999999404 3964710.973000050057 60514.954883714 2024-07-23T22:55:01.952925+00:00 19994330.271999958903 29000293.011999990791 27870463.035000000149 3960910.078999996185 60514.954895368 2024-07-23T22:55:02.959804+00:00 19994330.273999989033 29000292.969000041485 27870462.974000010639 3960441.979999959003 60514.954907028 2024-07-23T22:55:03.967179+00:00 19994330.272000070661 29000293.010999981314 27870463.030999988317 3958431.983000040054 60514.954918503 2024-07-23T22:55:04.958682+00:00 19994330.276999950409 29000293.008000019938 27870462.969000011683 3958536.026999949943 60514.954930157 2024-07-23T22:55:05.965562+00:00 19994330.274000048637 29000293.016999959946 27870462.995999988168 3961550.992000042927 60514.954941633 2024-07-23T22:55:06.957065+00:00 19994330.274999979883 29000292.999000009149 27870463.055000010878 3957100.115000010002 60514.954953286 2024-07-23T22:55:07.963944+00:00 19994330.271999958903 29000293.010999981314 27870462.971000019461 3963883.947999954224 60514.954964762 2024-07-23T22:55:08.955447+00:00 19994330.274999979883 29000292.974000040442 27870462.981999989599 3960399.981999992859 60514.954976416 2024-07-23T22:55:09.962326+00:00 19994330.272000070661 29000292.987999979407 27870462.996999979019 3963714.962999999989 60514.954987891 2024-07-23T22:55:10.953829+00:00 19994330.276999950409 29000293.013999998569 27870463.016000028700 3964386.974000037182 60514.954999551 2024-07-23T22:55:11.961205+00:00 19994330.276000019163 29000292.971999999136 27870463.000000000000 3963699.009999989998 60514.955011205 2024-07-23T22:55:12.968084+00:00 19994330.271000031382 29000293.037000060081 27870463.004999998957 3958569.996999979019 60514.955022681 2024-07-23T22:55:13.959587+00:00 19994330.271999958903 29000292.946999911219 27870462.949999991804 3961097.022000014782 60514.955034334 2024-07-23T22:55:14.966467+00:00 19994330.274999979883 29000293.048000101000 27870462.985000010580 3961182.942000031006 60514.955045810 2024-07-23T22:55:15.957969+00:00 19994330.275000099093 29000292.984999898821 27870463.053000029176 3961490.049999951851 60514.955057469 2024-07-23T22:55:16.965344+00:00 19994330.274999979883 29000293.004000071436 27870463.007999900728 3958740.006000041962 60514.955068939 2024-07-23T22:55:17.956352+00:00 19994330.269999980927 29000293.006000038236 27870462.995000001043 3962270.029999970924 60514.955080599 2024-07-23T22:55:18.963727+00:00 19994330.276000019163 29000292.973999980837 27870462.989000078291 3961858.028999983799 60514.955092069 2024-07-23T22:55:19.954734+00:00 19994330.274999979883 29000293.000000000000 27870462.939000010490 3961132.899000049103 60514.955103728 2024-07-23T22:55:20.962109+00:00 19994330.271999958903 29000293.028999920934 27870463.080999970436 3962723.034999967087 60514.955115198 2024-07-23T22:55:21.953117+00:00 19994330.274999979883 29000293.021000031382 27870463.006999969482 3964024.032999991905 60514.955126857 2024-07-23T22:55:22.960492+00:00 19994330.275000099093 29000292.945000048727 27870462.942999958992 3961647.948000013828 60514.955138517 2024-07-23T22:55:23.967867+00:00 19994330.273999929428 29000293.018000010401 27870463.031000021845 3959048.947000027169 60514.955149987 2024-07-23T22:55:24.958874+00:00 19994330.272000070661 29000293.056999921799 27870463.011000040919 3961115.051999986172 60514.955161646 2024-07-23T22:55:25.966250+00:00 19994330.271999958903 29000292.944000009447 27870462.995000001043 3968414.949999988079 60514.955173116 2024-07-23T22:55:26.957256+00:00 19994330.274999979883 29000293.011000040919 27870462.981999989599 3961018.148999989033 60514.955184776 2024-07-23T22:55:27.964632+00:00 19994330.274000048637 29000293.001999970526 27870462.971999999136 3964206.916999996174 60514.955196246 2024-07-23T22:55:28.955639+00:00 19994330.278000000864 29000292.991999980062 27870463.024999979883 3961472.000999987125 60514.955207905 2024-07-23T22:55:29.963014+00:00 19994330.269999980927 29000293.049000021070 27870463.055000070482 3962802.995000004768 60514.955219381 2024-07-23T22:55:30.954517+00:00 19994330.274000000209 29000292.971999999136 27870462.969999909401 3957510.995000004768 60514.955231035 2024-07-23T22:55:31.961397+00:00 19994330.271000001580 29000292.984000001103 27870462.980000019073 3957367.122000039089 60514.955242510 2024-07-23T22:55:32.952900+00:00 19994330.278000000864 29000292.993999999017 27870463.022000070661 3956704.866999983788 60514.955254170 2024-07-23T22:55:33.960275+00:00 19994330.276999998838 29000292.971999999136 27870462.970999959856 3958922.084999979008 60514.955265824 2024-07-23T22:55:34.967154+00:00 19994330.271000001580 29000293.042000010610 27870463.029000040144 3959629.935999989975 60514.955277300 2024-07-23T22:55:35.958657+00:00 19994330.272999998182 29000292.962999999523 27870462.932999998331 3963079.904000043869 60514.955288953 2024-07-23T22:55:36.965536+00:00 19994330.272999998182 29000293.025999989361 27870463.025999989361 3961970.083000003826 60514.955300429 2024-07-23T22:55:37.957040+00:00 19994330.275999989361 29000292.986000001431 27870463.030999999493 3955903.925999999046 60514.955312083 2024-07-23T22:55:38.963919+00:00 19994330.274000018835 29000293.023999989033 27870463.015999998897 3961106.020999968052 60514.955323558 2024-07-23T22:55:39.955421+00:00 19994330.275000009686 29000292.999000009149 27870462.986999988556 3960941.134999989998 60514.955335212 2024-07-23T22:55:40.962301+00:00 19994330.272999968380 29000293.020999971777 27870463.002000000328 3962198.918000041973 60514.955346688 2024-07-23T22:55:41.953805+00:00 19994330.272000011057 29000292.942000031471 27870462.994000021368 3961113.982999979984 60514.955358341 2024-07-23T22:55:42.960684+00:00 19994330.273999989033 29000293.035000029951 27870463.037999991328 3962126.125999987125 60514.955369817 2024-07-23T22:55:43.952187+00:00 19994330.273999989033 29000292.981999989599 27870462.976000010967 3958188.925999999046 60514.955381476 2024-07-23T22:55:44.959562+00:00 19994330.279000040144 29000293.029999971390 27870462.980000019073 3962505.995000004768 60514.955393130 2024-07-23T22:55:45.966441+00:00 19994330.270999971777 29000292.990000009537 27870463.005999978632 3961418.937000035774 60514.955404606 2024-07-23T22:55:46.957945+00:00 19994330.275000039488 29000292.967999991030 27870462.957000020891 3960743.023000001907 60514.955416259 2024-07-23T22:55:47.964824+00:00 19994330.269999980927 29000293.009999990463 27870463.052999969572 3962271.025999962818 60514.955427735 2024-07-23T22:55:48.956327+00:00 19994330.277000010014 29000293.023000061512 27870462.941999968141 3963473.979000031948 60514.955439389 2024-07-23T22:55:49.963206+00:00 19994330.271999958903 29000292.995000001043 27870463.063000019640 3963647.068999946117 60514.955450865 2024-07-23T22:55:50.954709+00:00 19994330.276000019163 29000293.016999959946 27870462.979000028223 3958080.896000028122 60514.955462524 2024-07-23T22:55:51.962084+00:00 19994330.273999989033 29000292.990000009537 27870463.037000000477 3961100.988000034820 60514.955473994 2024-07-23T22:55:52.953092+00:00 19994330.271000031382 29000292.967999938875 27870462.967999991030 3959894.010999917984 60514.955485654 2024-07-23T22:55:53.960467+00:00 19994330.272000011057 29000293.014000058174 27870463.017999950796 3956133.014000058174 60514.955497307 2024-07-23T22:55:54.967346+00:00 19994330.275999959558 29000292.977000001818 27870462.934000018984 3963169.093999981880 60514.955508783 2024-07-23T22:55:55.958850+00:00 19994330.276000019163 29000293.069000009447 27870463.065000060946 3958326.023000001907 60514.955520443 2024-07-23T22:55:56.966224+00:00 19994330.272000011057 29000292.927999969572 27870462.944999929518 3963872.924000024796 60514.955531912 2024-07-23T22:55:57.957232+00:00 19994330.274999979883 29000293.052000049502 27870463.080000039190 3966840.057999968994 60514.955543566 2024-07-23T22:55:58.964111+00:00 19994330.271999958903 29000292.977999929339 27870462.965999960899 3965359.909999967087 60514.955555042 2024-07-23T22:55:59.955614+00:00 19994330.278000000864 29000292.975000020117 27870462.991000059992 3963552.077000021935 60514.955566701 2024-07-23T22:56:00.962989+00:00 19994330.268000010401 29000293.019000049680 27870462.967999938875 3960844.995000004768 60514.955578171 2024-07-23T22:56:01.953997+00:00 19994330.280000090599 29000292.997999910265 27870463.024999979883 3965805.953999996185 60514.955589831 2024-07-23T22:56:02.961372+00:00 19994330.270999908447 29000292.998000029474 27870462.975000020117 3963607.057999968994 60514.955601301 2024-07-23T22:56:03.952379+00:00 19994330.275000099093 29000292.991000059992 27870463.019999980927 3962186.868000030983 60514.955612960 2024-07-23T22:56:04.959754+00:00 19994330.272999878973 29000293.049000021070 27870462.981000069529 3963465.064000010025 60514.955624619 2024-07-23T22:56:05.967129+00:00 19994330.276000019163 29000292.979999899864 27870463.028999920934 3965748.911000012886 60514.955636090 2024-07-23T22:56:06.958136+00:00 19994330.274000048637 29000292.990000009537 27870463.026000019163 3963221.019000052940 60514.955647749 2024-07-23T22:56:07.965512+00:00 19994330.272999998182 29000293.016000028700 27870462.971000079066 3959278.110999941826 60514.955659219 2024-07-23T22:56:08.956519+00:00 19994330.273999929428 29000293.000999998301 27870462.995999928564 3964344.963000059128 60514.955670878 2024-07-23T22:56:09.963894+00:00 19994330.271000031382 29000292.989999990910 27870462.955999970436 3965574.035999894142 60514.955682348 2024-07-23T22:56:10.954901+00:00 19994330.276000019163 29000292.997000008821 27870463.050999999046 3962020.001000047196 60514.955694008 2024-07-23T22:56:11.962277+00:00 19994330.271999958903 29000292.991000000387 27870462.999000068754 3963667.978999971878 60514.955705478 2024-07-23T22:56:12.953284+00:00 19994330.279000040144 29000292.986000001431 27870462.924999948591 3962694.986000061035 60514.955717137 2024-07-23T22:56:13.960659+00:00 19994330.269999980927 29000293.002000000328 27870463.028999999166 3962874.981999992859 60514.955728607 2024-07-23T22:56:14.951667+00:00 19994330.274000048637 29000292.996999979019 27870463.057000000030 3964899.937999964226 60514.955740266 2024-07-23T22:56:15.959041+00:00 19994330.271999958903 29000293.015999998897 27870462.995999999344 3963160.090999960899 60514.955751920 2024-07-23T22:56:16.965921+00:00 19994330.274999979883 29000293.034000009298 27870463.003000009805 3966207.002000092994 60514.955763396 2024-07-23T22:56:17.957424+00:00 19994330.274000048637 29000292.976000010967 27870462.993999991566 3963579.962000011932 60514.955775056 2024-07-23T22:56:18.964799+00:00 19994330.274999979883 29000293.023999989033 27870463.057000011206 3963756.972999929916 60514.955786525 2024-07-23T22:56:19.955806+00:00 19994330.276000019163 29000292.953000009060 27870462.912000000477 3966702.062000035774 60514.955798185 2024-07-23T22:56:20.963181+00:00 19994330.271999958903 29000292.995999988168 27870462.979999989271 3966178.934999942780 60514.955809655 2024-07-23T22:56:21.954188+00:00 19994330.275000099093 29000292.996999979019 27870462.992000009865 3967368.042000054847 60514.955821309 2024-07-23T22:56:22.961068+00:00 19994330.273999929428 29000293.050999999046 27870463.083000000566 3965327.011000037193 60514.955832785 2024-07-23T22:56:23.952571+00:00 19994330.274000048637 29000292.976000010967 27870462.967999991030 3963065.042999982834 60514.955844444 2024-07-23T22:56:24.959946+00:00 19994330.274999998510 29000292.983000040054 27870463.005999978632 3966307.969999908935 60514.955856097 2024-07-23T22:56:25.966825+00:00 19994330.271000001580 29000293.032999988645 27870463.032000008970 3964235.015000104904 60514.955867573 2024-07-23T22:56:26.958329+00:00 19994330.274999998510 29000293.003999948502 27870463.003000020981 3964469.898000001907 60514.955879227 2024-07-23T22:56:27.965207+00:00 19994330.271999999881 29000292.996000051498 27870463.060999989510 3964421.088999987114 60514.955890703 2024-07-23T22:56:28.956711+00:00 19994330.277000010014 29000292.990000009537 27870462.925000008196 3964270.010999917984 60514.955902357 2024-07-23T22:56:29.963590+00:00 19994330.273999989033 29000293.038999918848 27870463.001999970526 3968481.988000034820 60514.955913832 2024-07-23T22:56:30.955093+00:00 19994330.272999998182 29000292.961000081152 27870462.962999999523 3968278.060999989975 60514.955925486 2024-07-23T22:56:31.961972+00:00 19994330.272999998182 29000293.042999979109 27870463.032999988645 3958896.929000020027 60514.955936962 2024-07-23T22:56:32.953476+00:00 19994330.272999998182 29000292.983000040054 27870463.007000029087 3964099.996000051033 60514.955948621 2024-07-23T22:56:33.960851+00:00 19994330.272999998182 29000292.925999999046 27870462.930999990553 3961453.012999891769 60514.955960091 2024-07-23T22:56:34.951858+00:00 19994330.275999989361 29000293.028000000864 27870463.044999960810 3963705.026000022888 60514.955971750 2024-07-23T22:56:35.959234+00:00 19994330.278000000864 29000293.002999901772 27870463.034000039101 3964594.924000024796 60514.955983404 2024-07-23T22:56:36.966112+00:00 19994330.268999990076 29000293.007000088692 27870462.922999981791 3964697.003999948967 60514.955994880 2024-07-23T22:56:37.957616+00:00 19994330.273999989033 29000292.991999980062 27870463.027000069618 3965292.964000105858 60514.956006539 2024-07-23T22:56:38.964991+00:00 19994330.272000011057 29000292.986999988556 27870462.990999940783 3961836.079999924172 60514.956018009 2024-07-23T22:56:39.955998+00:00 19994330.276000019163 29000293.021000031382 27870463.042000059038 3959387.009000062943 60514.956029668 2024-07-23T22:56:40.963373+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3965547.003000020981 60514.956041139 2024-07-23T22:56:41.954380+00:00 19994330.276000019163 29000293.014999989420 27870462.980999950320 3962944.023999928962 60514.956052798 2024-07-23T22:56:42.961756+00:00 19994330.272000011057 29000293.041000008583 27870463.021000031382 3967931.003000020981 60514.956064268 2024-07-23T22:56:43.952761+00:00 19994330.272999998182 29000292.940999981016 27870463.005999919027 3964016.996999979019 60514.956075927 2024-07-23T22:56:44.960137+00:00 19994330.272999938577 29000293.034000039101 27870462.985000010580 3968325.934000014793 60514.956087403 2024-07-23T22:56:45.951641+00:00 19994330.275000039488 29000293.004999998957 27870463.024000048637 3969048.031999946106 60514.956099057 2024-07-23T22:56:46.958520+00:00 19994330.273999989033 29000292.991000000387 27870462.952999949455 3965273.017000079155 60514.956110716 2024-07-23T22:56:47.965896+00:00 19994330.276000019163 29000293.052999999374 27870463.083999991417 3968547.993000030983 60514.956122187 2024-07-23T22:56:48.956903+00:00 19994330.271999958903 29000292.920999988914 27870462.947000030428 3967038.074999928009 60514.956133846 2024-07-23T22:56:49.964278+00:00 19994330.272999998182 29000293.043999999762 27870463.008000019938 3963829.963000059128 60514.956145321 2024-07-23T22:56:50.955781+00:00 19994330.276000078768 29000292.966000020504 27870463.009999990463 3968225.854999899864 60514.956156975 2024-07-23T22:56:51.962660+00:00 19994330.272999878973 29000292.977000001818 27870462.942000031471 3965259.129000068177 60514.956168451 2024-07-23T22:56:52.954163+00:00 19994330.272999998182 29000293.042999979109 27870463.041999999434 3966830.024000049103 60514.956180105 2024-07-23T22:56:53.961043+00:00 19994330.275000099093 29000293.022000011057 27870463.036000009626 3969660.937999964226 60514.956191580 2024-07-23T22:56:54.952546+00:00 19994330.272999998182 29000292.954999979585 27870462.993000000715 3968840.029999970924 60514.956203234 2024-07-23T22:56:55.959425+00:00 19994330.271999958903 29000293.028999980539 27870462.958999991417 3966552.985000013839 60514.956214710 2024-07-23T22:56:56.950928+00:00 19994330.276000019163 29000292.995000001043 27870463.038999989629 3965532.944999932777 60514.956226369 2024-07-23T22:56:57.958303+00:00 19994330.276000019163 29000292.975000020117 27870463.013000011444 3963953.046000003815 60514.956238023 2024-07-23T22:56:58.965182+00:00 19994330.273999929428 29000293.018999990076 27870462.930999990553 3965789.994000076782 60514.956249499 2024-07-23T22:56:59.956686+00:00 19994330.272000070661 29000293.003000020981 27870463.038000021130 3967375.930999993812 60514.956261158 2024-07-23T22:57:00.964061+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3963064.098999977112 60514.956272628 2024-07-23T22:57:01.955068+00:00 19994330.272999998182 29000293.008000019938 27870462.972999989986 3966289.942999958992 60514.956284287 2024-07-23T22:57:02.962444+00:00 19994330.275999899954 29000293.010999981314 27870463.059000018984 3959926.078000069130 60514.956295758 2024-07-23T22:57:03.953451+00:00 19994330.276000019163 29000292.950999978930 27870462.907000008970 3964858.924000024796 60514.956307417 2024-07-23T22:57:04.960825+00:00 19994330.272999998182 29000293.050999999046 27870463.096999999136 3962300.094999908935 60514.956318893 2024-07-23T22:57:05.952329+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3962179.994000076782 60514.956330546 2024-07-23T22:57:06.959208+00:00 19994330.271999958903 29000293.027000069618 27870462.960999969393 3968004.893000007141 60514.956342206 2024-07-23T22:57:07.966582+00:00 19994330.276999950409 29000292.978000041097 27870463.016000028700 3962729.013000010978 60514.956353676 2024-07-23T22:57:08.957590+00:00 19994330.272999998182 29000293.003999948502 27870463.021999958903 3961750.032999991905 60514.956365335 2024-07-23T22:57:09.964966+00:00 19994330.275000099093 29000292.985999941826 27870462.938000019640 3965958.962000011932 60514.956376811 2024-07-23T22:57:10.956469+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3967614.994999886025 60514.956388465 2024-07-23T22:57:11.963348+00:00 19994330.273999929428 29000293.014000058174 27870463.032999988645 3964022.085000038147 60514.956399935 2024-07-23T22:57:12.954355+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3965407.976000071038 60514.956411594 2024-07-23T22:57:13.961731+00:00 19994330.274000048637 29000292.998000029474 27870463.021999958903 3961683.954999924172 60514.956423070 2024-07-23T22:57:14.953234+00:00 19994330.278000000864 29000293.026000019163 27870462.999000068754 3962338.976000071038 60514.956434723 2024-07-23T22:57:15.960113+00:00 19994330.273999929428 29000292.955999970436 27870462.945999979973 3964243.965999960899 60514.956446199 2024-07-23T22:57:16.951616+00:00 19994330.268000010401 29000293.001000050455 27870462.996999979019 3964926.034000039101 60514.956457853 2024-07-23T22:57:17.958495+00:00 19994330.276000019163 29000293.002999901772 27870463.055999990553 3962480.064000010025 60514.956469513 2024-07-23T22:57:18.965871+00:00 19994330.274999998510 29000293.019000049680 27870462.943000078201 3962686.942999958992 60514.956480982 2024-07-23T22:57:19.956878+00:00 19994330.274999998510 29000293.003000020981 27870463.065999981016 3959824.088999987114 60514.956492642 2024-07-23T22:57:20.964253+00:00 19994330.274999998510 29000292.954999919981 27870462.978999968618 3965198.034000039101 60514.956504112 2024-07-23T22:57:21.955260+00:00 19994330.270000010729 29000293.037000060081 27870462.985999941826 3959255.023999928962 60514.956515771 2024-07-23T22:57:22.962635+00:00 19994330.272999990731 29000292.997999999672 27870463.011000040919 3971439.935999989975 60514.956527247 2024-07-23T22:57:23.954139+00:00 19994330.275000009686 29000293.019999999553 27870463.006000038236 3963823.917000054847 60514.956538901 2024-07-23T22:57:24.961018+00:00 19994330.275000009686 29000293.006999999285 27870462.987999919802 3962356.034999967087 60514.956550376 2024-07-23T22:57:25.952520+00:00 19994330.275999989361 29000292.973000001162 27870463.013000011444 3961737.018000007141 60514.956562030 2024-07-23T22:57:26.959400+00:00 19994330.273999989033 29000293.007999990135 27870463.007000088692 3963664.973000050057 60514.956573506 2024-07-23T22:57:27.950903+00:00 19994330.271000031382 29000292.960999999195 27870462.962999939919 3964118.006999969017 60514.956585160 2024-07-23T22:57:28.957783+00:00 19994330.273999989033 29000293.037000000477 27870462.995000001043 3961800.990999937057 60514.956596819 2024-07-23T22:57:29.965158+00:00 19994330.275999989361 29000293.006000008434 27870463.046000000089 3964919.038000106812 60514.956608295 2024-07-23T22:57:30.956661+00:00 19994330.275000009686 29000292.967000011355 27870462.963999990374 3962033.025999904145 60514.956619948 2024-07-23T22:57:31.963540+00:00 19994330.272999998182 29000293.018999990076 27870463.011999998242 3961404.026000022888 60514.956631424 2024-07-23T22:57:32.955043+00:00 19994330.274999979883 29000293.000999990851 27870462.980000000447 3965267.853999971878 60514.956643078 2024-07-23T22:57:33.961923+00:00 19994330.270000040531 29000293.004999998957 27870463.000999990851 3958279.098000050057 60514.956654553 2024-07-23T22:57:34.953426+00:00 19994330.274999979883 29000293.031000021845 27870463.050000000745 3963644.927999972831 60514.956666213 2024-07-23T22:57:35.960801+00:00 19994330.273999989033 29000292.991999980062 27870462.960999999195 3960749.134999989998 60514.956677683 2024-07-23T22:57:36.951808+00:00 19994330.277000010014 29000292.984000030905 27870462.984000030905 3962780.937000035774 60514.956689342 2024-07-23T22:57:37.959183+00:00 19994330.273999989033 29000292.986999988556 27870463.021000001580 3959566.062999964226 60514.956700812 2024-07-23T22:57:38.950190+00:00 19994330.272000011057 29000293.007000029087 27870463.012999981642 3962084.889999986161 60514.956712472 2024-07-23T22:57:39.957567+00:00 19994330.272000011057 29000292.970000028610 27870462.956000030041 3961364.992000102997 60514.956724131 2024-07-23T22:57:40.964941+00:00 19994330.273999989033 29000293.036999940872 27870463.035999950022 3958154.043999909889 60514.956735601 2024-07-23T22:57:41.955948+00:00 19994330.274999979883 29000292.993999961764 27870463.026000019163 3960673.027999997139 60514.956747261 2024-07-23T22:57:42.963323+00:00 19994330.275000039488 29000293.048000101000 27870463.032000008970 3959580.081000090111 60514.956758731 2024-07-23T22:57:43.954330+00:00 19994330.273999929428 29000292.916999939829 27870462.949000000954 3964683.922999978065 60514.956770390 2024-07-23T22:57:44.961706+00:00 19994330.274000048637 29000293.001000050455 27870462.950999978930 3968286.932999968994 60514.956781860 2024-07-23T22:57:45.952713+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3962270.044000030030 60514.956793520 2024-07-23T22:57:46.960088+00:00 19994330.272999998182 29000293.018999930471 27870463.002999961376 3955466.908999919891 60514.956804995 2024-07-23T22:57:47.951591+00:00 19994330.274999979883 29000292.975000020117 27870462.962999999523 3960510.108000040054 60514.956816649 2024-07-23T22:57:48.958470+00:00 19994330.274999979883 29000293.018000010401 27870463.011000040919 3963375.911000012886 60514.956828308 2024-07-23T22:57:49.965846+00:00 19994330.274000048637 29000292.996999979019 27870463.054999951273 3962174.070999979973 60514.956839778 2024-07-23T22:57:50.956853+00:00 19994330.274000048637 29000292.981999989599 27870462.988000039011 3955694.950000048149 60514.956851438 2024-07-23T22:57:51.964228+00:00 19994330.270999908447 29000293.004000071436 27870462.971999999136 3961389.965000032913 60514.956862908 2024-07-23T22:57:52.955235+00:00 19994330.275000099093 29000292.990999940783 27870463.004999998957 3961508.077999948990 60514.956874567 2024-07-23T22:57:53.962611+00:00 19994330.273999929428 29000293.003000020981 27870462.996999979019 3964317.912999988068 60514.956886043 2024-07-23T22:57:54.954114+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3959337.991999983788 60514.956897696 2024-07-23T22:57:55.960993+00:00 19994330.272999998182 29000292.990999940783 27870462.986999988556 3956946.023000001907 60514.956909172 2024-07-23T22:57:56.952496+00:00 19994330.271999958903 29000293.049000021070 27870463.050999999046 3963576.070000051986 60514.956920826 2024-07-23T22:57:57.959376+00:00 19994330.275000099093 29000292.970000028610 27870462.976000070572 3961803.927999972831 60514.956932302 2024-07-23T22:57:58.950879+00:00 19994330.274999979883 29000293.028000000864 27870463.006999969482 3963734.003000020981 60514.956943961 2024-07-23T22:57:59.958254+00:00 19994330.273999929428 29000292.997999999672 27870463.000000000000 3961628.112999916077 60514.956955615 2024-07-23T22:58:00.965133+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3960812.863000034820 60514.956967091 2024-07-23T22:58:01.956636+00:00 19994330.272000070661 29000293.012000009418 27870463.005999919027 3962967.064000010025 60514.956978744 2024-07-23T22:58:02.963515+00:00 19994330.274999979883 29000292.971999991685 27870462.974000100046 3962080.083000063896 60514.956990220 2024-07-23T22:58:03.955018+00:00 19994330.273999929428 29000293.050999999046 27870463.048999909312 3960509.922999978065 60514.957001874 2024-07-23T22:58:04.961897+00:00 19994330.274000048637 29000292.953999999911 27870462.954000119120 3960151.000000000000 60514.957013350 2024-07-23T22:58:05.953401+00:00 19994330.274000048637 29000293.013000011444 27870463.015999909490 3965576.009999989998 60514.957025003 2024-07-23T22:58:06.960280+00:00 19994330.272999998182 29000292.958000000566 27870462.985000010580 3963390.990000000224 60514.957036479 2024-07-23T22:58:07.951783+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3963640.087999999989 60514.957048133 2024-07-23T22:58:08.958663+00:00 19994330.272999998182 29000293.013000011444 27870463.052000049502 3965816.902999999002 60514.957059608 2024-07-23T22:58:09.950166+00:00 19994330.276999950409 29000292.995000001043 27870463.017000000924 3963221.962999999989 60514.957071262 2024-07-23T22:58:10.957045+00:00 19994330.276000019163 29000292.988999959081 27870463.000999990851 3963667.029000002891 60514.957082922 2024-07-23T22:58:11.964419+00:00 19994330.271000001580 29000293.037000000477 27870462.971000000834 3960179.965999998152 60514.957094397 2024-07-23T22:58:12.955923+00:00 19994330.276000000536 29000292.935999989510 27870462.934999998659 3963664.080999999773 60514.957106051 2024-07-23T22:58:13.962802+00:00 19994330.272999990731 29000293.034000039101 27870463.057000011206 3962442.981000002008 60514.957117527 2024-07-23T22:58:14.954306+00:00 19994330.274000000209 29000293.011999960989 27870462.960999999195 3967151.949999995995 60514.957129180 2024-07-23T22:58:15.961185+00:00 19994330.272999998182 29000293.002000030130 27870463.065000001341 3960293.006000005174 60514.957140656 2024-07-23T22:58:16.952688+00:00 19994330.272999998182 29000293.020999971777 27870463.052999999374 3962974.971000000834 60514.957152310 2024-07-23T22:58:17.959567+00:00 19994330.275999989361 29000292.980000019073 27870462.931999981403 3963435.086999997031 60514.957163786 2024-07-23T22:58:18.951070+00:00 19994330.272999998182 29000293.026000019163 27870463.021999981254 3961512.989000000060 60514.957175445 2024-07-23T22:58:19.958445+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3960931.936999998987 60514.957187098 2024-07-23T22:58:20.965325+00:00 19994330.275999989361 29000292.980000019073 27870462.943000018597 3961732.086999997031 60514.957198574 2024-07-23T22:58:21.956828+00:00 19994330.275000009686 29000293.050999999046 27870463.116000000387 3960964.004000001121 60514.957210228 2024-07-23T22:58:22.963707+00:00 19994330.271999981254 29000292.949000000954 27870462.912999991328 3962840.969999998808 60514.957221704 2024-07-23T22:58:23.955210+00:00 19994330.274000018835 29000293.028000000864 27870463.042999979109 3963243.083000003826 60514.957233357 2024-07-23T22:58:24.962089+00:00 19994330.271000001580 29000293.002999901772 27870462.986999988556 3961059.949000000954 60514.957244833 2024-07-23T22:58:25.953593+00:00 19994330.274999979883 29000293.022000070661 27870462.988000039011 3959697.980000004172 60514.957256487 2024-07-23T22:58:26.960472+00:00 19994330.278000000864 29000292.968999978155 27870463.004999998957 3959792.991999999154 60514.957267962 2024-07-23T22:58:27.951975+00:00 19994330.270000040531 29000293.006999969482 27870463.013000011444 3959872.054999991786 60514.957279622 2024-07-23T22:58:28.959350+00:00 19994330.277000010014 29000293.000000000000 27870462.975000020117 3962023.937000005972 60514.957291092 2024-07-23T22:58:29.950358+00:00 19994330.270999971777 29000292.988000039011 27870463.035999890417 3960194.947999998927 60514.957302751 2024-07-23T22:58:30.957733+00:00 19994330.272999998182 29000292.990999940783 27870462.951000090688 3960335.100999996066 60514.957314405 2024-07-23T22:58:31.964612+00:00 19994330.277000010014 29000293.009999990463 27870463.026999950409 3954266.893999993801 60514.957325881 2024-07-23T22:58:32.956115+00:00 19994330.273999989033 29000292.969000101089 27870462.944000009447 3964923.082000001799 60514.957337535 2024-07-23T22:58:33.962994+00:00 19994330.276000019163 29000293.028999920934 27870463.077999949455 3962214.025000005960 60514.957349010 2024-07-23T22:58:34.954497+00:00 19994330.270999971777 29000293.036000009626 27870463.021000031382 3964323.912000000011 60514.957360664 2024-07-23T22:58:35.961377+00:00 19994330.272000011057 29000292.937000039965 27870462.945999979973 3960295.072999998927 60514.957372140 2024-07-23T22:58:36.952880+00:00 19994330.274999979883 29000293.050999999046 27870463.022999998182 3960823.966000006068 60514.957383794 2024-07-23T22:58:37.959759+00:00 19994330.272999998182 29000292.974000010639 27870462.938000079244 3958324.015999988187 60514.957395269 2024-07-23T22:58:38.951261+00:00 19994330.276000019163 29000293.028999999166 27870463.149999979883 3960113.978000000119 60514.957406929 2024-07-23T22:58:39.958637+00:00 19994330.276000019163 29000293.023999989033 27870462.977000001818 3962486.000000000000 60514.957418399 2024-07-23T22:58:40.949645+00:00 19994330.272999998182 29000292.951999988407 27870462.860999941826 3966392.892000020016 60514.957430058 2024-07-23T22:58:41.957020+00:00 19994330.271000031382 29000293.015000019222 27870463.050000071526 3963160.096999973059 60514.957441717 2024-07-23T22:58:42.964395+00:00 19994330.273999929428 29000292.949999991804 27870462.924999948591 3959936.005000025034 60514.957453188 2024-07-23T22:58:43.955402+00:00 19994330.277000069618 29000293.032000008970 27870463.100000020117 3960944.139999986161 60514.957464847 2024-07-23T22:58:44.962777+00:00 19994330.273999929428 29000293.016999989748 27870463.019000049680 3958497.900000005960 60514.957476317 2024-07-23T22:58:45.953785+00:00 19994330.276000019163 29000292.981000009924 27870462.956999901682 3959550.023000001907 60514.957487976 2024-07-23T22:58:46.961160+00:00 19994330.271000031382 29000292.965000029653 27870462.979000091553 3961299.919999986887 60514.957499446 2024-07-23T22:58:47.952167+00:00 19994330.272999998182 29000293.029999971390 27870463.044999960810 3960779.011000006925 60514.957511106 2024-07-23T22:58:48.959542+00:00 19994330.272999998182 29000293.033999979496 27870463.061999998987 3963214.942999988794 60514.957522581 2024-07-23T22:58:49.951045+00:00 19994330.276999950409 29000293.000000000000 27870462.942999999970 3966009.135000019800 60514.957534235 2024-07-23T22:58:50.957924+00:00 19994330.271999958903 29000292.957000020891 27870462.949000000954 3966469.976999998093 60514.957545711 2024-07-23T22:58:51.949428+00:00 19994330.275000099093 29000293.039000030607 27870463.025000009686 3964651.898999989033 60514.957557370 2024-07-23T22:58:52.956802+00:00 19994330.273999929428 29000292.997999969870 27870463.035000000149 3964460.096000016201 60514.957569024 2024-07-23T22:58:53.963682+00:00 19994330.269999980927 29000292.986999988556 27870462.971000019461 3959191.977999985218 60514.957580500 2024-07-23T22:58:54.955185+00:00 19994330.276000019163 29000292.983999971300 27870462.972999989986 3965473.972000002861 60514.957592153 2024-07-23T22:58:55.962065+00:00 19994330.274999979883 29000293.030000090599 27870463.019999980927 3960521.923000007868 60514.957603629 2024-07-23T22:58:56.953568+00:00 19994330.275000099093 29000292.987999919802 27870463.022999998182 3961200.121999979019 60514.957615283 2024-07-23T22:58:57.960447+00:00 19994330.271999958903 29000292.996000051498 27870463.025000039488 3960805.990000010002 60514.957626759 2024-07-23T22:58:58.951950+00:00 19994330.272999998182 29000292.995999928564 27870462.954999979585 3964858.020999997854 60514.957638418 2024-07-23T22:58:59.959326+00:00 19994330.272999998182 29000292.981000069529 27870462.994000021368 3962647.979000002146 60514.957649888 2024-07-23T22:59:00.950333+00:00 19994330.274999979883 29000293.018999930471 27870462.995000001043 3967865.059000014793 60514.957661548 2024-07-23T22:59:01.957708+00:00 19994330.274000048637 29000292.999000068754 27870463.032999988645 3957943.979999988806 60514.957673023 2024-07-23T22:59:02.949211+00:00 19994330.276999950409 29000293.029000040144 27870463.041999999434 3965968.972999989986 60514.957684677 2024-07-23T22:59:03.956090+00:00 19994330.272000070661 29000292.973999980837 27870462.932999968529 3961589.973000019789 60514.957696336 2024-07-23T22:59:04.963465+00:00 19994330.273999929428 29000293.026999950409 27870463.014999989420 3965707.966999977827 60514.957707806 2024-07-23T22:59:05.954472+00:00 19994330.274999998510 29000293.014000058174 27870463.026000019163 3959514.006999998819 60514.957719466 2024-07-23T22:59:06.961848+00:00 19994330.272999998182 29000292.963999990374 27870462.951999958605 3959443.006999998819 60514.957730936 2024-07-23T22:59:07.952855+00:00 19994330.273000009358 29000292.995999928564 27870463.003000020981 3963170.047000021208 60514.957742595 2024-07-23T22:59:08.960230+00:00 19994330.274999991059 29000293.030000090599 27870463.036000009626 3959252.909999995958 60514.957754071 2024-07-23T22:59:09.951733+00:00 19994330.271999999881 29000292.935999989510 27870462.924999948591 3962077.062000005972 60514.957765725 2024-07-23T22:59:10.958613+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3959871.027999997139 60514.957777200 2024-07-23T22:59:11.950116+00:00 19994330.276999998838 29000293.016000028700 27870462.983000040054 3961806.988000005018 60514.957788860 2024-07-23T22:59:12.957491+00:00 19994330.275999989361 29000293.049000021070 27870463.108999971300 3960909.997999995947 60514.957800514 2024-07-23T22:59:13.964370+00:00 19994330.274000018835 29000292.927999999374 27870462.907000061125 3966573.982999979984 60514.957811989 2024-07-23T22:59:14.955874+00:00 19994330.271000001580 29000293.028000000864 27870463.054999951273 3964463.078999996185 60514.957823643 2024-07-23T22:59:15.962753+00:00 19994330.272999998182 29000293.021000001580 27870463.004999998957 3957533.907000004780 60514.957835119 2024-07-23T22:59:16.954256+00:00 19994330.275000009686 29000292.978000000119 27870462.973999980837 3965554.939999998081 60514.957846778 2024-07-23T22:59:17.961631+00:00 19994330.276999980211 29000293.015999991447 27870463.011000040919 3958685.050000011921 60514.957858248 2024-07-23T22:59:18.952639+00:00 19994330.271000031382 29000293.008000019938 27870463.039000030607 3961396.018000007141 60514.957869908 2024-07-23T22:59:19.960013+00:00 19994330.273999989033 29000292.969999998808 27870462.918999910355 3959451.953000009060 60514.957881378 2024-07-23T22:59:20.951021+00:00 19994330.272999998182 29000293.021000001580 27870463.046000000089 3962732.009000002872 60514.957893037 2024-07-23T22:59:21.958396+00:00 19994330.277000010014 29000292.965999990702 27870462.958000060171 3964731.909999967087 60514.957904513 2024-07-23T22:59:22.949899+00:00 19994330.271999958903 29000293.021000031382 27870463.023999929428 3966987.072000027169 60514.957916167 2024-07-23T22:59:23.956778+00:00 19994330.276000019163 29000293.004999998957 27870462.994000080973 3962455.102999985218 60514.957927826 2024-07-23T22:59:24.964153+00:00 19994330.271000031382 29000292.977000001818 27870462.967999938875 3959710.064999998081 60514.957939302 2024-07-23T22:59:25.955656+00:00 19994330.273999989033 29000292.990000009537 27870463.039000030607 3963195.843999981880 60514.957950955 2024-07-23T22:59:26.962536+00:00 19994330.271999958903 29000293.004999998957 27870463.004000000656 3963563.121000051033 60514.957962431 2024-07-23T22:59:27.954039+00:00 19994330.279000040144 29000292.986000001431 27870462.953000001609 3961605.951999961864 60514.957974085 2024-07-23T22:59:28.960918+00:00 19994330.269999980927 29000293.050999999046 27870463.036999989301 3964460.041999996174 60514.957985560 2024-07-23T22:59:29.952421+00:00 19994330.274999979883 29000292.991999980062 27870463.041000008583 3959952.008000016212 60514.957997214 2024-07-23T22:59:30.959301+00:00 19994330.275000039488 29000293.011000040919 27870462.969999998808 3964521.976999998093 60514.958008690 2024-07-23T22:59:31.950804+00:00 19994330.271999958903 29000292.969999909401 27870462.958999991417 3957130.105000019073 60514.958020349 2024-07-23T22:59:32.958179+00:00 19994330.274000048637 29000292.981000069529 27870462.999000009149 3961618.773999989033 60514.958031819 2024-07-23T22:59:33.949186+00:00 19994330.274999979883 29000293.054999951273 27870463.055999990553 3962548.154999970924 60514.958043478 2024-07-23T22:59:34.956561+00:00 19994330.274000048637 29000292.956000089645 27870462.942999988794 3960451.840000032913 60514.958055133 2024-07-23T22:59:35.963440+00:00 19994330.276000019163 29000293.020999908447 27870463.039999991655 3964820.104999959003 60514.958066608 2024-07-23T22:59:36.954944+00:00 19994330.270999908447 29000292.985000010580 27870462.995999988168 3961798.947000027169 60514.958078268 2024-07-23T22:59:37.962319+00:00 19994330.272999998182 29000293.013000011444 27870463.002000030130 3963528.024999976158 60514.958089738 2024-07-23T22:59:38.953326+00:00 19994330.274000048637 29000292.981999989599 27870462.983999971300 3964050.009000002872 60514.958101397 2024-07-23T22:59:39.960701+00:00 19994330.273999929428 29000293.004000071436 27870463.008000019938 3966068.948000013828 60514.958112867 2024-07-23T22:59:40.951708+00:00 19994330.275000099093 29000293.003999948502 27870463.004999998957 3962503.990999997128 60514.958124526 2024-07-23T22:59:41.959084+00:00 19994330.275999899954 29000292.991000059992 27870462.916999999434 3965229.060999989975 60514.958135996 2024-07-23T22:59:42.950091+00:00 19994330.272999998182 29000293.013999938965 27870463.058000031859 3962496.113000034820 60514.958147656 2024-07-23T22:59:43.957465+00:00 19994330.271000031382 29000292.988000039011 27870462.967999991030 3966910.936999977101 60514.958159126 2024-07-23T22:59:44.948473+00:00 19994330.274000048637 29000293.028000000864 27870463.048000041395 3968295.019999980927 60514.958170786 2024-07-23T22:59:45.955848+00:00 19994330.278000000864 29000293.000000000000 27870463.011999960989 3964846.894000052940 60514.958182439 2024-07-23T22:59:46.962727+00:00 19994330.271999958903 29000292.978999968618 27870462.970999959856 3966919.991999983788 60514.958193915 2024-07-23T22:59:47.954231+00:00 19994330.274999979883 29000292.998000029474 27870463.024000048637 3966609.075999975204 60514.958205574 2024-07-23T22:59:48.961606+00:00 19994330.271000031382 29000292.957999940962 27870462.939999941736 3964606.939999998081 60514.958217044 2024-07-23T22:59:49.952613+00:00 19994330.272999998182 29000293.028000000864 27870463.062000039965 3964659.097999989986 60514.958228704 2024-07-23T22:59:50.959989+00:00 19994330.276000019163 29000293.021000001580 27870463.001999970526 3963704.898000001907 60514.958240174 2024-07-23T22:59:51.950996+00:00 19994330.276999950409 29000292.999000001699 27870463.002000089735 3962116.981000006199 60514.958251833 2024-07-23T22:59:52.958371+00:00 19994330.271000031382 29000292.984000001103 27870462.957999940962 3964741.046999990940 60514.958263309 2024-07-23T22:59:53.949874+00:00 19994330.276000019163 29000293.025000009686 27870463.011000040919 3962177.968000053894 60514.958274962 2024-07-23T22:59:54.956753+00:00 19994330.268000010401 29000292.981000009924 27870463.022999998182 3963716.994999945164 60514.958286438 2024-07-23T22:59:55.948256+00:00 19994330.276999950409 29000293.002999991179 27870462.977999929339 3964818.974000037182 60514.958298092 2024-07-23T22:59:56.955135+00:00 19994330.276000019163 29000292.967999991030 27870462.990000009537 3960730.094999969006 60514.958309751 2024-07-23T22:59:57.962511+00:00 19994330.274999979883 29000293.053999990225 27870463.028000000864 3960398.907000004780 60514.958321221 2024-07-23T22:59:58.953518+00:00 19994330.269999980927 29000292.986999988556 27870463.013000011444 3962578.120000004768 60514.958332881 2024-07-23T22:59:59.960893+00:00 19994330.276000000536 29000292.996000051498 27870462.971999999136 3961955.856000006199 60514.958344356 2024-07-23T23:00:00.952396+00:00 19994330.271999999881 29000293.007999960333 27870463.026000019163 3963392.062000035774 60514.958356010 2024-07-23T23:00:01.959276+00:00 19994330.274000000209 29000293.002000030130 27870462.970999959856 3963403.954999982845 60514.958367486 2024-07-23T23:00:02.950779+00:00 19994330.276999998838 29000293.006999969482 27870463.037000060081 3962651.115000010002 60514.958379145 2024-07-23T23:00:03.958154+00:00 19994330.274000000209 29000293.000000000000 27870462.988999959081 3964591.875000000000 60514.958390615 2024-07-23T23:00:04.949161+00:00 19994330.272000011057 29000292.981999989599 27870463.029999971390 3962756.083999990951 60514.958402269 2024-07-23T23:00:05.956040+00:00 19994330.272999968380 29000293.002000030130 27870462.964000001550 3964562.987999976147 60514.958413928 2024-07-23T23:00:06.963415+00:00 19994330.272999998182 29000293.014999989420 27870463.002999991179 3960344.046999990940 60514.958425398 2024-07-23T23:00:07.954423+00:00 19994330.275000009686 29000292.977000001818 27870463.002000000328 3958242.914000033867 60514.958437058 2024-07-23T23:00:08.961798+00:00 19994330.274000018835 29000293.008000019938 27870462.991000000387 3958333.108999968041 60514.958448528 2024-07-23T23:00:09.952805+00:00 19994330.278000000864 29000293.028000000864 27870463.013999998569 3959255.950000048149 60514.958460188 2024-07-23T23:00:10.960180+00:00 19994330.269999980927 29000292.993999961764 27870463.015000019222 3962741.942999958992 60514.958471657 2024-07-23T23:00:11.951187+00:00 19994330.272999998182 29000293.007000088692 27870463.011999990791 3963026.067000031006 60514.958483317 2024-07-23T23:00:12.958562+00:00 19994330.272999998182 29000292.957999940962 27870462.932999998331 3959421.974999963772 60514.958494787 2024-07-23T23:00:13.949570+00:00 19994330.277000010014 29000293.004999998957 27870463.006999999285 3963881.990999997128 60514.958506446 2024-07-23T23:00:14.956945+00:00 19994330.276000019163 29000293.031000021845 27870463.022999998182 3961653.024000049103 60514.958517916 2024-07-23T23:00:15.947952+00:00 19994330.272999998182 29000292.975000020117 27870462.975000020117 3964881.985999941826 60514.958529576 2024-07-23T23:00:16.955327+00:00 19994330.272999938577 29000292.998999949545 27870462.972999989986 3960270.004000008106 60514.958541235 2024-07-23T23:00:17.962703+00:00 19994330.272000011057 29000293.000000000000 27870463.034999970347 3964548.001000047196 60514.958552705 2024-07-23T23:00:18.953710+00:00 19994330.273999989033 29000293.009000059217 27870463.013000011444 3962793.056999980938 60514.958564364 2024-07-23T23:00:19.961085+00:00 19994330.275000039488 29000292.995999928564 27870463.008999999613 3960204.023999989033 60514.958575840 2024-07-23T23:00:20.952588+00:00 19994330.278000000864 29000292.981000069529 27870462.966000020504 3961641.938999950886 60514.958587494 2024-07-23T23:00:21.959467+00:00 19994330.268999990076 29000293.011999960989 27870463.043999969959 3962248.076000093948 60514.958598970 2024-07-23T23:00:22.950971+00:00 19994330.273999989033 29000293.011999960989 27870462.979000028223 3964511.894999980927 60514.958610623 2024-07-23T23:00:23.957850+00:00 19994330.272000011057 29000293.006000038236 27870462.993999961764 3969050.004999995232 60514.958622099 2024-07-23T23:00:24.949353+00:00 19994330.278000000864 29000292.998999949545 27870463.057000041008 3962818.985000013839 60514.958633753 2024-07-23T23:00:25.956232+00:00 19994330.273999989033 29000293.032000061125 27870462.978999968618 3964565.962000011932 60514.958645228 2024-07-23T23:00:26.947735+00:00 19994330.274000048637 29000292.969999909401 27870463.006000038236 3964058.024999976158 60514.958656888 2024-07-23T23:00:27.955110+00:00 19994330.270999908447 29000292.984999999404 27870462.957000020891 3963917.106999992859 60514.958668542 2024-07-23T23:00:28.961990+00:00 19994330.275000099093 29000292.997000008821 27870463.015999909490 3963734.827999948990 60514.958680017 2024-07-23T23:00:29.953493+00:00 19994330.275999899954 29000293.017999991775 27870463.007000088692 3965866.090000032913 60514.958691671 2024-07-23T23:00:30.960372+00:00 19994330.272000070661 29000292.988000009209 27870462.942999958992 3965071.027999997139 60514.958703147 2024-07-23T23:00:31.951875+00:00 19994330.276999950409 29000293.013999979943 27870463.080000039190 3965020.013000010978 60514.958714806 2024-07-23T23:00:32.959251+00:00 19994330.272000070661 29000292.968000020832 27870462.945999979973 3960797.904999970924 60514.958726276 2024-07-23T23:00:33.950258+00:00 19994330.271999958903 29000293.018999990076 27870463.069000009447 3963216.111999989022 60514.958737935 2024-07-23T23:00:34.957633+00:00 19994330.272999998182 29000292.995999988168 27870462.909999970347 3965491.027999997139 60514.958749406 2024-07-23T23:00:35.948640+00:00 19994330.278000000864 29000293.024000018835 27870463.095999959856 3962005.927000045776 60514.958761065 2024-07-23T23:00:36.956015+00:00 19994330.276000019163 29000292.986999988556 27870462.925999999046 3962685.970000029076 60514.958772719 2024-07-23T23:00:37.962895+00:00 19994330.272999998182 29000292.969999969006 27870463.000000000000 3963980.972999929916 60514.958784195 2024-07-23T23:00:38.954398+00:00 19994330.269999980927 29000293.029000040144 27870463.048000101000 3964014.037999988068 60514.958795848 2024-07-23T23:00:39.961277+00:00 19994330.274000048637 29000293.023999989033 27870463.015999909490 3963892.953000069130 60514.958807324 2024-07-23T23:00:40.952780+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3967381.006999969017 60514.958818978 2024-07-23T23:00:41.959660+00:00 19994330.274999979883 29000292.990000009537 27870462.950999978930 3965085.077999948990 60514.958830453 2024-07-23T23:00:42.951162+00:00 19994330.276999950409 29000293.004999998957 27870463.037000060081 3966909.012000083923 60514.958842107 2024-07-23T23:00:43.958042+00:00 19994330.274000048637 29000292.961000028998 27870463.000000000000 3961340.870000004768 60514.958853583 2024-07-23T23:00:44.949544+00:00 19994330.268999930471 29000293.045000020415 27870463.030000001192 3970848.166999936104 60514.958865236 2024-07-23T23:00:45.956424+00:00 19994330.276000019163 29000292.972999930382 27870462.984000001103 3966681.868000030983 60514.958876712 2024-07-23T23:00:46.947927+00:00 19994330.274000048637 29000293.009999990463 27870462.980000000447 3965290.105000019073 60514.958888371 2024-07-23T23:00:47.955304+00:00 19994330.276999950409 29000292.991999980062 27870463.006999999285 3963900.873999952804 60514.958900025 2024-07-23T23:00:48.962182+00:00 19994330.271000031382 29000293.018000010401 27870463.039000000805 3965271.927000045776 60514.958911501 2024-07-23T23:00:49.953685+00:00 19994330.276000019163 29000292.995000001043 27870462.986999988556 3967963.161999940872 60514.958923155 2024-07-23T23:00:50.960564+00:00 19994330.273999929428 29000293.000000000000 27870463.000000000000 3967456.938000082970 60514.958934630 2024-07-23T23:00:51.952067+00:00 19994330.272999998182 29000292.978000041097 27870462.957000020891 3963312.990999937057 60514.958946290 2024-07-23T23:00:52.959443+00:00 19994330.271999999881 29000293.003999948502 27870463.021999981254 3965040.088000059128 60514.958957760 2024-07-23T23:00:53.950450+00:00 19994330.276999998838 29000293.012000080198 27870462.991000000387 3961463.027999997139 60514.958969419 2024-07-23T23:00:54.957825+00:00 19994330.272999990731 29000293.036000009626 27870463.053000029176 3958098.980999947060 60514.958980889 2024-07-23T23:00:55.948832+00:00 19994330.272999998182 29000292.970999959856 27870462.946999970824 3964630.935000061989 60514.958992549 2024-07-23T23:00:56.956207+00:00 19994330.271999999881 29000292.980999950320 27870463.013999998569 3963075.038999915123 60514.959004018 2024-07-23T23:00:57.947214+00:00 19994330.274000000209 29000293.014000058174 27870462.952000018209 3963809.035000085831 60514.959015678 2024-07-23T23:00:58.954590+00:00 19994330.277000010014 29000293.004999998957 27870463.028000000864 3967947.861999989022 60514.959027332 2024-07-23T23:00:59.961469+00:00 19994330.271999981254 29000293.003999948502 27870463.028999980539 3965035.011999965180 60514.959038808 2024-07-23T23:01:00.952972+00:00 19994330.275000009686 29000292.996000051498 27870462.980000019073 3960438.131999969017 60514.959050461 2024-07-23T23:01:01.959851+00:00 19994330.271000001580 29000292.983999971300 27870463.000000000000 3964920.932000041008 60514.959061937 2024-07-23T23:01:02.951355+00:00 19994330.275000009686 29000292.975000020117 27870462.970999959856 3958686.062999964226 60514.959073597 2024-07-23T23:01:03.958729+00:00 19994330.272999998182 29000293.019000049680 27870463.008000019938 3966763.916000009049 60514.959085066 2024-07-23T23:01:04.949737+00:00 19994330.275999989361 29000293.006000000983 27870462.980000019073 3965514.013000010978 60514.959096726 2024-07-23T23:01:05.957112+00:00 19994330.274000018835 29000293.024000000209 27870463.042999979109 3965462.927999972831 60514.959108202 2024-07-23T23:01:06.948615+00:00 19994330.273999989033 29000293.000000000000 27870463.044000029564 3966320.103000044823 60514.959119855 2024-07-23T23:01:07.955495+00:00 19994330.272999998182 29000293.001999989152 27870462.916999939829 3965457.914999961853 60514.959131331 2024-07-23T23:01:08.946998+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3963020.998000026215 60514.959142990 2024-07-23T23:01:09.954372+00:00 19994330.275999959558 29000292.978000018746 27870462.995000001043 3965692.029000043869 60514.959154644 2024-07-23T23:01:10.961253+00:00 19994330.272999998182 29000292.977000001818 27870462.933000091463 3965426.065999985207 60514.959166120 2024-07-23T23:01:11.952755+00:00 19994330.277000010014 29000293.006999999285 27870463.032999988645 3965886.016000031959 60514.959177779 2024-07-23T23:01:12.960130+00:00 19994330.269999980927 29000293.017000019550 27870463.022999998182 3967632.007999897003 60514.959189249 2024-07-23T23:01:13.951138+00:00 19994330.275000039488 29000293.022999998182 27870462.983999971300 3960782.932000041008 60514.959200908 2024-07-23T23:01:14.958512+00:00 19994330.272000011057 29000292.982999980450 27870463.000000000000 3967297.009000062943 60514.959212379 2024-07-23T23:01:15.949520+00:00 19994330.276999950409 29000293.006999969482 27870463.004999998957 3966167.981999992859 60514.959224038 2024-07-23T23:01:16.956895+00:00 19994330.275000039488 29000292.968000050634 27870463.003000020981 3968221.079999924172 60514.959235514 2024-07-23T23:01:17.948398+00:00 19994330.272000011057 29000293.011999960989 27870462.990000009537 3966018.978000044823 60514.959247168 2024-07-23T23:01:18.955278+00:00 19994330.272999998182 29000293.011000040919 27870463.046000000089 3961864.988000034820 60514.959258643 2024-07-23T23:01:19.946781+00:00 19994330.273999929428 29000292.987999979407 27870462.982999920845 3961678.058999896049 60514.959270297 2024-07-23T23:01:20.953660+00:00 19994330.274000048637 29000293.012000020593 27870462.999000068754 3965562.922000051010 60514.959281956 2024-07-23T23:01:21.961035+00:00 19994330.274999979883 29000292.980000019073 27870462.960000038147 3966022.950999975204 60514.959293432 2024-07-23T23:01:22.952538+00:00 19994330.276000019163 29000293.018000010401 27870463.010999999940 3965959.041000009049 60514.959305086 2024-07-23T23:01:23.959418+00:00 19994330.271999958903 29000293.010999921709 27870463.041999999434 3966126.026000022888 60514.959316561 2024-07-23T23:01:24.950921+00:00 19994330.272000070661 29000293.009000059217 27870462.966999989003 3966301.983999968041 60514.959328215 2024-07-23T23:01:25.957800+00:00 19994330.272999998182 29000292.954999919981 27870463.034000009298 3966815.990000010002 60514.959339691 2024-07-23T23:01:26.949303+00:00 19994330.276999950409 29000293.027000069618 27870462.973000001162 3961949.036000012886 60514.959351345 2024-07-23T23:01:27.956182+00:00 19994330.277000069618 29000292.980000019073 27870463.026999980211 3961693.970999956131 60514.959362821 2024-07-23T23:01:28.947686+00:00 19994330.272999998182 29000293.014999989420 27870462.962999999523 3963369.109000086784 60514.959374474 2024-07-23T23:01:29.954565+00:00 19994330.270999908447 29000292.985999941826 27870463.041000008583 3962013.821999907028 60514.959386134 2024-07-23T23:01:30.961940+00:00 19994330.272000070661 29000293.031000021845 27870462.965999990702 3963853.055000067223 60514.959397604 2024-07-23T23:01:31.952947+00:00 19994330.275999899954 29000292.955000039190 27870462.993000030518 3964155.985000013839 60514.959409263 2024-07-23T23:01:32.960322+00:00 19994330.274000048637 29000293.025999899954 27870462.978999968618 3965518.057999968994 60514.959420739 2024-07-23T23:01:33.951826+00:00 19994330.274999979883 29000292.959000110626 27870462.989000018686 3959518.983999968041 60514.959432392 2024-07-23T23:01:34.958705+00:00 19994330.272000070661 29000293.035999890417 27870463.059999998659 3964328.945999979973 60514.959443868 2024-07-23T23:01:35.950208+00:00 19994330.274999979883 29000293.000000000000 27870462.946999970824 3967319.995000004768 60514.959455522 2024-07-23T23:01:36.957087+00:00 19994330.273999929428 29000293.011000040919 27870463.050000008196 3964132.994000076782 60514.959466998 2024-07-23T23:01:37.948590+00:00 19994330.274000048637 29000292.990000009537 27870462.980000019073 3964631.988999962807 60514.959478657 2024-07-23T23:01:38.955965+00:00 19994330.274999979883 29000292.993999961764 27870462.979999959469 3965979.065999985207 60514.959490127 2024-07-23T23:01:39.946972+00:00 19994330.274999979883 29000293.019000049680 27870463.017000019550 3958382.039000033867 60514.959501786 2024-07-23T23:01:40.954347+00:00 19994330.270000100136 29000293.008000019938 27870463.003000020981 3962538.901999949943 60514.959513440 2024-07-23T23:01:41.961227+00:00 19994330.270999908447 29000292.951999999583 27870463.006000038236 3960886.103000044823 60514.959524916 2024-07-23T23:01:42.952730+00:00 19994330.278000000864 29000292.989000011235 27870462.916999939829 3968572.901000022888 60514.959536575 2024-07-23T23:01:43.960106+00:00 19994330.274000048637 29000293.037000000477 27870463.065000060946 3962251.964999914169 60514.959548045 2024-07-23T23:01:44.951113+00:00 19994330.274000048637 29000293.021999999881 27870463.024999979883 3968442.070000051986 60514.959559705 2024-07-23T23:01:45.958488+00:00 19994330.274999979883 29000293.015000000596 27870463.014999989420 3965998.029000043869 60514.959571175 2024-07-23T23:01:46.949495+00:00 19994330.269999999553 29000292.940000001341 27870462.942999958992 3961790.018999934196 60514.959582834 2024-07-23T23:01:47.956870+00:00 19994330.276999998838 29000293.028999980539 27870463.058000091463 3967343.008000016212 60514.959594304 2024-07-23T23:01:48.947877+00:00 19994330.276999998838 29000292.991000030190 27870462.921999931335 3963615.975000023842 60514.959605963 2024-07-23T23:01:49.955253+00:00 19994330.272999998182 29000293.043000008911 27870463.047000050545 3961985.927000045776 60514.959617434 2024-07-23T23:01:50.946260+00:00 19994330.271999999881 29000292.986000001431 27870463.038999918848 3963474.072999954224 60514.959629093 2024-07-23T23:01:51.953636+00:00 19994330.275000009686 29000293.010999981314 27870463.046000000089 3961053.947999954224 60514.959640753 2024-07-23T23:01:52.961010+00:00 19994330.270999979228 29000292.963999990374 27870462.879999998957 3966259.016000031959 60514.959652223 2024-07-23T23:01:53.952017+00:00 19994330.274000018835 29000293.008000019938 27870463.060000058264 3966422.036000012886 60514.959663882 2024-07-23T23:01:54.959392+00:00 19994330.275999989361 29000292.995999988168 27870462.963999990374 3966384.991999983788 60514.959675352 2024-07-23T23:01:55.950400+00:00 19994330.275000009686 29000293.012000020593 27870463.041000008583 3961648.965000032913 60514.959687011 2024-07-23T23:01:56.957775+00:00 19994330.273999989033 29000292.960999969393 27870462.947000030428 3967903.128999948967 60514.959698481 2024-07-23T23:01:57.948782+00:00 19994330.271000001580 29000293.022000011057 27870463.026999950409 3964527.898000001907 60514.959710141 2024-07-23T23:01:58.956157+00:00 19994330.274000018835 29000292.967999991030 27870462.993999961764 3971296.999000072014 60514.959721611 2024-07-23T23:01:59.947164+00:00 19994330.277999971062 29000293.052000049502 27870463.053000088781 3967325.034999967087 60514.959733270 2024-07-23T23:02:00.954540+00:00 19994330.272999998182 29000292.990000009537 27870462.971000000834 3961558.921000003815 60514.959744929 2024-07-23T23:02:01.961915+00:00 19994330.273999989033 29000293.001999970526 27870462.973000001162 3967010.023000001907 60514.959756400 2024-07-23T23:02:02.952922+00:00 19994330.271000031382 29000292.995000001043 27870463.032000008970 3959940.016000031959 60514.959768059 2024-07-23T23:02:03.960297+00:00 19994330.273999989033 29000292.995000001043 27870462.975999999791 3966194.062999964226 60514.959779529 2024-07-23T23:02:04.951305+00:00 19994330.275000039488 29000293.006999969482 27870462.977000001818 3964445.878000020981 60514.959791189 2024-07-23T23:02:05.958680+00:00 19994330.270999971777 29000293.011999960989 27870463.018000010401 3966407.047999978065 60514.959802664 2024-07-23T23:02:06.950183+00:00 19994330.276000019163 29000292.996000051498 27870462.996999979019 3965581.075999975204 60514.959814318 2024-07-23T23:02:07.957062+00:00 19994330.272000011057 29000292.987999919802 27870462.985000010580 3969679.027999997139 60514.959825794 2024-07-23T23:02:08.948565+00:00 19994330.275999959558 29000293.024000048637 27870463.002000000328 3967192.899999976158 60514.959837447 2024-07-23T23:02:09.955444+00:00 19994330.272000011057 29000292.978000041097 27870463.070000018924 3970957.966000080109 60514.959848923 2024-07-23T23:02:10.946948+00:00 19994330.274999979883 29000293.009999990463 27870462.944999989122 3962754.977999926079 60514.959860582 2024-07-23T23:02:11.954323+00:00 19994330.276000019163 29000292.949000000954 27870462.967999991030 3968087.115000010002 60514.959872236 2024-07-23T23:02:12.961202+00:00 19994330.274000048637 29000293.029999971390 27870463.066999968141 3961561.853000044823 60514.959883712 2024-07-23T23:02:13.952705+00:00 19994330.271999958903 29000293.001999970526 27870462.971999999136 3967161.113999962807 60514.959895365 2024-07-23T23:02:14.959585+00:00 19994330.274000048637 29000293.035000089556 27870463.036000009626 3967851.016999959946 60514.959906841 2024-07-23T23:02:15.951088+00:00 19994330.275999899954 29000292.945999979973 27870462.966000020504 3966829.050999999046 60514.959918495 2024-07-23T23:02:16.957967+00:00 19994330.271000031382 29000293.037999991328 27870463.008999999613 3963934.920000075828 60514.959929971 2024-07-23T23:02:17.949470+00:00 19994330.278000000864 29000293.013999938965 27870463.009999990463 3965513.008000016212 60514.959941630 2024-07-23T23:02:18.956845+00:00 19994330.271999958903 29000292.953999999911 27870462.949000000954 3965751.046000003815 60514.959953100 2024-07-23T23:02:19.947852+00:00 19994330.272000070661 29000293.015000011772 27870463.000999931246 3967126.026999949943 60514.959964760 2024-07-23T23:02:20.955227+00:00 19994330.274999979883 29000293.021999999881 27870463.028000000864 3966352.942000031006 60514.959976230 2024-07-23T23:02:21.946235+00:00 19994330.272999998182 29000292.964999988675 27870462.915000081062 3965861.001999973785 60514.959987889 2024-07-23T23:02:22.953610+00:00 19994330.276000019163 29000293.011999990791 27870463.072000030428 3966898.924000024796 60514.959999543 2024-07-23T23:02:23.960489+00:00 19994330.274999979883 29000293.017000019550 27870463.003999948502 3963695.115999937057 60514.960011018 2024-07-23T23:02:24.951993+00:00 19994330.271000031382 29000293.005999978632 27870463.052999969572 3964961.882000089157 60514.960022678 2024-07-23T23:02:25.959368+00:00 19994330.273999929428 29000292.981000009924 27870462.917000059038 3966340.065999985207 60514.960034148 2024-07-23T23:02:26.950375+00:00 19994330.272999998182 29000293.015000019222 27870463.060999989510 3964396.951999903191 60514.960045807 2024-07-23T23:02:27.957750+00:00 19994330.274000048637 29000293.013000011444 27870463.006999969482 3965635.063000082970 60514.960057277 2024-07-23T23:02:28.948757+00:00 19994330.278000000864 29000293.010999981314 27870463.018000010401 3964434.865000010002 60514.960068936 2024-07-23T23:02:29.956133+00:00 19994330.274999979883 29000292.938000019640 27870462.939000010490 3964332.122999907006 60514.960080407 2024-07-23T23:02:30.947140+00:00 19994330.269999980927 29000293.061999980360 27870463.026000019163 3957985.011000037193 60514.960092066 2024-07-23T23:02:31.954515+00:00 19994330.274000048637 29000292.977000001818 27870463.000999931246 3961196.958000063896 60514.960103536 2024-07-23T23:02:32.945522+00:00 19994330.276000019163 29000293.012000020593 27870463.007000088692 3967042.101999998093 60514.960115196 2024-07-23T23:02:33.952897+00:00 19994330.274999979883 29000292.959999978542 27870462.978999968618 3968889.883000016212 60514.960126849 2024-07-23T23:02:34.959777+00:00 19994330.269999980927 29000293.018999990076 27870462.955000039190 3967151.061999917030 60514.960138325 2024-07-23T23:02:35.951279+00:00 19994330.276000019163 29000292.999000009149 27870463.018999930471 3962568.976000071038 60514.960149984 2024-07-23T23:02:36.958655+00:00 19994330.271999958903 29000293.018000010401 27870463.026000019163 3964680.065999985207 60514.960161455 2024-07-23T23:02:37.949662+00:00 19994330.276000019163 29000292.985999941826 27870462.973999980837 3967426.955000000075 60514.960173114 2024-07-23T23:02:38.957037+00:00 19994330.272000070661 29000293.029000040144 27870463.075000051409 3969279.999000000767 60514.960184584 2024-07-23T23:02:39.948044+00:00 19994330.276999950409 29000292.985999941826 27870462.978999990970 3965969.941000000108 60514.960196243 2024-07-23T23:02:40.955420+00:00 19994330.276000000536 29000293.001000050455 27870463.002000000328 3966383.013999999966 60514.960207713 2024-07-23T23:02:41.946427+00:00 19994330.272999998182 29000292.975999951363 27870462.973000001162 3968448.061999998987 60514.960219373 2024-07-23T23:02:42.953802+00:00 19994330.269000001252 29000293.026000019163 27870463.021000001580 3969279.979999999981 60514.960231027 2024-07-23T23:02:43.960681+00:00 19994330.276000011712 29000292.973000049591 27870462.960999999195 3968384.068999997806 60514.960242502 2024-07-23T23:02:44.952185+00:00 19994330.274999991059 29000293.024999979883 27870463.025999989361 3967704.996000003070 60514.960254162 2024-07-23T23:02:45.959560+00:00 19994330.274000000209 29000292.978999968618 27870462.964000020176 3968024.873999997973 60514.960265632 2024-07-23T23:02:46.950567+00:00 19994330.271999999881 29000292.988000039011 27870463.018999990076 3966560.069999999832 60514.960277291 2024-07-23T23:02:47.957942+00:00 19994330.275999989361 29000293.019000049680 27870463.030999988317 3966793.961000002921 60514.960288761 2024-07-23T23:02:48.948948+00:00 19994330.272000011057 29000293.009999990463 27870463.009999990463 3961504.015999995172 60514.960300420 2024-07-23T23:02:49.956324+00:00 19994330.269999980927 29000292.998999949545 27870463.021000031382 3971421.094000004232 60514.960311891 2024-07-23T23:02:50.947332+00:00 19994330.279000010341 29000292.993999961764 27870462.964999970049 3968885.821999996901 60514.960323550 2024-07-23T23:02:51.954707+00:00 19994330.275999989361 29000293.002000089735 27870462.941000040621 3965906.116999999154 60514.960335020 2024-07-23T23:02:52.945714+00:00 19994330.271000031382 29000292.964999910444 27870462.994999948889 3965812.998000002932 60514.960346679 2024-07-23T23:02:53.953089+00:00 19994330.274999979883 29000293.000000000000 27870463.030000030994 3965645.903000005055 60514.960358338 2024-07-23T23:02:54.960464+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3964308.123999997973 60514.960369809 2024-07-23T23:02:55.951471+00:00 19994330.272999998182 29000292.988000001758 27870462.993000030518 3962917.880999996793 60514.960381468 2024-07-23T23:02:56.958847+00:00 19994330.277000010014 29000293.059999998659 27870463.062999960035 3968828.134000002872 60514.960392938 2024-07-23T23:02:57.949854+00:00 19994330.272999998182 29000292.930999990553 27870462.934000018984 3964662.025999993086 60514.960404598 2024-07-23T23:02:58.957229+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3970233.909000008833 60514.960416073 2024-07-23T23:02:59.948732+00:00 19994330.270999971777 29000293.023000020534 27870463.003000020981 3965706.897999987006 60514.960427727 2024-07-23T23:03:00.955612+00:00 19994330.278000000864 29000292.989999979734 27870463.011999960989 3965836.052000001073 60514.960439203 2024-07-23T23:03:01.947115+00:00 19994330.272999998182 29000293.024000018835 27870462.993000030518 3964530.039000004996 60514.960450856 2024-07-23T23:03:02.953994+00:00 19994330.275000039488 29000292.978999998420 27870463.003999948502 3964401.931999995839 60514.960462332 2024-07-23T23:03:03.945497+00:00 19994330.275999959558 29000293.016999959946 27870463.001999970526 3964619.061000003945 60514.960473991 2024-07-23T23:03:04.952873+00:00 19994330.270000040531 29000292.990000009537 27870463.013000011444 3963089.944999992847 60514.960485645 2024-07-23T23:03:05.959751+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3968714.007000014186 60514.960497115 2024-07-23T23:03:06.950759+00:00 19994330.275999959558 29000293.021000031382 27870463.007000088692 3966379.005999996793 60514.960508775 2024-07-23T23:03:07.958134+00:00 19994330.271999958903 29000293.028999980539 27870463.028999920934 3966868.129999995232 60514.960520250 2024-07-23T23:03:08.949637+00:00 19994330.277000069618 29000292.967000011355 27870462.942000031471 3966647.951000005007 60514.960531904 2024-07-23T23:03:09.956516+00:00 19994330.269999980927 29000292.991000000387 27870462.985000010580 3966077.921999990940 60514.960543380 2024-07-23T23:03:10.948019+00:00 19994330.272999998182 29000293.007000029087 27870462.970999959856 3963254.123999997973 60514.960555034 2024-07-23T23:03:11.954899+00:00 19994330.272999998182 29000292.981999989599 27870463.034999970347 3971975.869000018109 60514.960566510 2024-07-23T23:03:12.946402+00:00 19994330.276000019163 29000293.000999990851 27870462.984000090510 3965973.007999985944 60514.960578169 2024-07-23T23:03:13.953777+00:00 19994330.276000019163 29000293.000000000000 27870463.003999948502 3965927.013999999035 60514.960589639 2024-07-23T23:03:14.944784+00:00 19994330.273999929428 29000293.009999990463 27870463.009999990463 3966497.950000017881 60514.960601298 2024-07-23T23:03:15.952160+00:00 19994330.272999998182 29000293.042999979109 27870463.060999989510 3963686.059999973048 60514.960612952 2024-07-23T23:03:16.959039+00:00 19994330.272999998182 29000292.940000060946 27870462.937000039965 3965146.000000000000 60514.960624428 2024-07-23T23:03:17.950542+00:00 19994330.276000019163 29000292.990000009537 27870462.978000000119 3967732.076000005007 60514.960636087 2024-07-23T23:03:18.957917+00:00 19994330.272999998182 29000293.031999949366 27870463.006999999285 3968280.939999998081 60514.960647557 2024-07-23T23:03:19.948924+00:00 19994330.272999998182 29000293.029999971390 27870463.087999999523 3967403.066000015009 60514.960659216 2024-07-23T23:03:20.956300+00:00 19994330.276999950409 29000292.981000069529 27870462.984999999404 3965351.859999984968 60514.960670686 2024-07-23T23:03:21.947307+00:00 19994330.271000031382 29000293.000999931246 27870463.011000011116 3963922.000000000000 60514.960682346 2024-07-23T23:03:22.954682+00:00 19994330.274000048637 29000292.987000111490 27870462.903999980539 3963193.129000008106 60514.960693821 2024-07-23T23:03:23.946185+00:00 19994330.274999979883 29000293.019999980927 27870463.096000019461 3967352.930999993812 60514.960705475 2024-07-23T23:03:24.953065+00:00 19994330.274999979883 29000292.967999938875 27870462.956999991089 3963179.018000007141 60514.960717135 2024-07-23T23:03:25.960439+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3963009.969000012148 60514.960728610 2024-07-23T23:03:26.951943+00:00 19994330.274000048637 29000292.975000020117 27870462.997999999672 3964675.925999999046 60514.960740264 2024-07-23T23:03:27.958822+00:00 19994330.274999979883 29000292.996999979019 27870463.008000019938 3968142.076000005007 60514.960751740 2024-07-23T23:03:28.950325+00:00 19994330.271000031382 29000293.019000049680 27870462.971999999136 3966261.102999985218 60514.960763393 2024-07-23T23:03:29.957204+00:00 19994330.275999899954 29000293.006999969482 27870463.074000000954 3967500.932999997865 60514.960774869 2024-07-23T23:03:30.948707+00:00 19994330.277000069618 29000292.953000068665 27870462.925000008196 3965315.067000002135 60514.960786523 2024-07-23T23:03:31.955586+00:00 19994330.269999980927 29000293.021999958903 27870462.974999960512 3964265.988999993075 60514.960797999 2024-07-23T23:03:32.947090+00:00 19994330.272999998182 29000293.041000001132 27870463.026000019163 3965323.874000012875 60514.960809658 2024-07-23T23:03:33.954465+00:00 19994330.274000048637 29000292.989000000060 27870463.009999990463 3973636.111000000965 60514.960821128 2024-07-23T23:03:34.945472+00:00 19994330.274000000209 29000293.024000000209 27870463.014999989420 3964928.928000003099 60514.960832788 2024-07-23T23:03:35.952846+00:00 19994330.274000000209 29000292.947999998927 27870462.967000011355 3966529.040999978781 60514.960844441 2024-07-23T23:03:36.959726+00:00 19994330.274999998510 29000293.022999998182 27870463.004000071436 3966385.041000009049 60514.960855917 2024-07-23T23:03:37.951230+00:00 19994330.274000000209 29000293.008999999613 27870463.063999891281 3968861.930999993812 60514.960867571 2024-07-23T23:03:38.958109+00:00 19994330.271000001580 29000292.965999990702 27870462.927000049502 3967589.989000021946 60514.960879046 2024-07-23T23:03:39.949612+00:00 19994330.278000008315 29000292.997000008821 27870462.991999980062 3962713.030000001192 60514.960890700 2024-07-23T23:03:40.956491+00:00 19994330.273999989033 29000293.044999990612 27870463.090000029653 3967368.021999984980 60514.960902176 2024-07-23T23:03:41.947995+00:00 19994330.275999989361 29000292.925000008196 27870462.924999948591 3968066.974000006914 60514.960913835 2024-07-23T23:03:42.955370+00:00 19994330.272999998182 29000293.068000018597 27870463.082000020891 3965827.071999996901 60514.960925305 2024-07-23T23:03:43.946377+00:00 19994330.272000011057 29000292.978999968618 27870462.930999990553 3967488.936000018846 60514.960936964 2024-07-23T23:03:44.953752+00:00 19994330.271000001580 29000292.995999988168 27870462.993000030518 3966070.005999981891 60514.960948435 2024-07-23T23:03:45.944759+00:00 19994330.275000009686 29000292.995999988168 27870463.018000010401 3967504.907999991905 60514.960960094 2024-07-23T23:03:46.952134+00:00 19994330.276999980211 29000293.000999990851 27870462.975000020117 3965624.105000019073 60514.960971748 2024-07-23T23:03:47.959014+00:00 19994330.272999998182 29000293.002000030130 27870463.013999938965 3964138.922999978065 60514.960983224 2024-07-23T23:03:48.950517+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3965607.042999982834 60514.960994883 2024-07-23T23:03:49.957892+00:00 19994330.274999979883 29000293.014999989420 27870463.012000080198 3963619.053000032902 60514.961006353 2024-07-23T23:03:50.948899+00:00 19994330.271000031382 29000293.005000051111 27870463.041999939829 3969163.893000007141 60514.961018012 2024-07-23T23:03:51.956275+00:00 19994330.272999998182 29000292.982999920845 27870462.986000061035 3973837.006999969017 60514.961029483 2024-07-23T23:03:52.947282+00:00 19994330.277000010014 29000292.967000011355 27870462.947999950498 3963063.049000024796 60514.961041142 2024-07-23T23:03:53.954657+00:00 19994330.273999989033 29000293.039000030607 27870463.069000009447 3966236.022000014782 60514.961052618 2024-07-23T23:03:54.946159+00:00 19994330.277000010014 29000292.998999949545 27870462.939000010490 3964177.023999989033 60514.961064277 2024-07-23T23:03:55.953535+00:00 19994330.269999980927 29000293.007000088692 27870463.059999939054 3967537.055000007153 60514.961075747 2024-07-23T23:03:56.944543+00:00 19994330.272999998182 29000292.983999971300 27870462.927999999374 3966348.843999981880 60514.961087407 2024-07-23T23:03:57.951917+00:00 19994330.276000019163 29000292.981999989599 27870463.035000000149 3963960.094999969006 60514.961099060 2024-07-23T23:03:58.958798+00:00 19994330.273999989033 29000292.988000039011 27870462.923999991268 3967695.901000022888 60514.961110536 2024-07-23T23:03:59.950300+00:00 19994330.275999959558 29000292.993999961764 27870463.045000001788 3965897.032000004780 60514.961122190 2024-07-23T23:04:00.957179+00:00 19994330.269999980927 29000293.014000058174 27870462.967000011355 3968625.996999979019 60514.961133665 2024-07-23T23:04:01.948682+00:00 19994330.274000048637 29000293.003999948502 27870463.021999981254 3965348.965000032913 60514.961145319 2024-07-23T23:04:02.955562+00:00 19994330.272999998182 29000293.026999950409 27870463.041000008583 3962780.019999980927 60514.961156795 2024-07-23T23:04:03.947065+00:00 19994330.278000000864 29000292.969000101089 27870462.914999991655 3966476.986999989022 60514.961168454 2024-07-23T23:04:04.954440+00:00 19994330.272999998182 29000293.018999930471 27870463.068000018597 3967087.046000003815 60514.961179924 2024-07-23T23:04:05.945447+00:00 19994330.276000019163 29000292.993999961764 27870462.977000001818 3965643.958000003826 60514.961191583 2024-07-23T23:04:06.952823+00:00 19994330.271000031382 29000292.994000080973 27870463.022000011057 3962868.002000033855 60514.961203054 2024-07-23T23:04:07.943830+00:00 19994330.271999958903 29000293.003999948502 27870462.988999959081 3964782.098999977112 60514.961214713 2024-07-23T23:04:08.951205+00:00 19994330.276000019163 29000292.986999988556 27870462.953999999911 3959085.043999969959 60514.961226373 2024-07-23T23:04:09.958580+00:00 19994330.276000019163 29000293.028000000864 27870463.049000021070 3960996.779000043869 60514.961237842 2024-07-23T23:04:10.949587+00:00 19994330.270999908447 29000293.013000000268 27870462.989000018686 3961810.166000009049 60514.961249502 2024-07-23T23:04:11.956962+00:00 19994330.275000099093 29000293.000000000000 27870463.022999938577 3964208.905999958981 60514.961260978 2024-07-23T23:04:12.948466+00:00 19994330.273999929428 29000292.989000011235 27870463.005000051111 3960179.062000035774 60514.961272631 2024-07-23T23:04:13.955345+00:00 19994330.271000031382 29000292.959000010043 27870462.930999990553 3961767.070999979973 60514.961284107 2024-07-23T23:04:14.946848+00:00 19994330.281000021845 29000293.026999980211 27870463.069999929518 3961976.927999972831 60514.961295761 2024-07-23T23:04:15.953727+00:00 19994330.270999908447 29000293.033000018448 27870462.978000041097 3958168.048000038136 60514.961307236 2024-07-23T23:04:16.945230+00:00 19994330.274000048637 29000292.994999971241 27870463.013000011444 3962717.038999975193 60514.961318890 2024-07-23T23:04:17.952110+00:00 19994330.271999958903 29000293.022999998182 27870463.070999979973 3962344.893000007141 60514.961330550 2024-07-23T23:04:18.959485+00:00 19994330.271000031382 29000292.953000009060 27870462.930999990553 3964037.000000000000 60514.961342026 2024-07-23T23:04:19.950988+00:00 19994330.277000069618 29000292.995000001043 27870462.958000060171 3958586.986999989022 60514.961353679 2024-07-23T23:04:20.957867+00:00 19994330.273999929428 29000292.996999979019 27870463.030999898911 3963852.015000044834 60514.961365155 2024-07-23T23:04:21.949371+00:00 19994330.274000048637 29000293.018999990076 27870462.998000029474 3962829.138999999035 60514.961376814 2024-07-23T23:04:22.956746+00:00 19994330.273999929428 29000292.989000018686 27870463.016000028700 3960621.847000002861 60514.961388284 2024-07-23T23:04:23.947753+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3967367.072999954224 60514.961399944 2024-07-23T23:04:24.955128+00:00 19994330.274000048637 29000293.005999978632 27870463.018000010401 3965651.999000012875 60514.961411414 2024-07-23T23:04:25.946135+00:00 19994330.272999998182 29000292.999000009149 27870463.046000000089 3965199.958999990951 60514.961423073 2024-07-23T23:04:26.953510+00:00 19994330.276999950409 29000292.994000021368 27870463.014999989420 3961049.031000018120 60514.961434543 2024-07-23T23:04:27.944518+00:00 19994330.272999998182 29000293.006000038236 27870462.932999968529 3960195.990000010002 60514.961446202 2024-07-23T23:04:28.951893+00:00 19994330.274000000209 29000293.016999959946 27870463.042000059038 3961830.986999989022 60514.961457856 2024-07-23T23:04:29.958772+00:00 19994330.271000001580 29000292.942000031471 27870462.966999888420 3962900.978999971878 60514.961469332 2024-07-23T23:04:30.950275+00:00 19994330.275999989361 29000293.028999920934 27870463.034000039101 3963163.077000021935 60514.961480991 2024-07-23T23:04:31.957651+00:00 19994330.271000009030 29000293.041000008583 27870463.057000041008 3964033.922999978065 60514.961492461 2024-07-23T23:04:32.948658+00:00 19994330.278000000864 29000292.958000060171 27870462.934999939054 3963593.987000048161 60514.961504121 2024-07-23T23:04:33.956033+00:00 19994330.271999999881 29000293.016999959946 27870463.009000059217 3966018.077999948990 60514.961515591 2024-07-23T23:04:34.947040+00:00 19994330.275000009686 29000292.981999989599 27870463.022999998182 3964997.918000041973 60514.961527250 2024-07-23T23:04:35.954415+00:00 19994330.273999989033 29000293.001000050455 27870462.960999999195 3963311.972000002861 60514.961538726 2024-07-23T23:04:36.945918+00:00 19994330.275999989361 29000293.042999979109 27870463.019000008702 3965728.102999985218 60514.961550380 2024-07-23T23:04:37.952798+00:00 19994330.277000010014 29000293.000000000000 27870463.033999990672 3964470.023999989033 60514.961561855 2024-07-23T23:04:38.944301+00:00 19994330.270000010729 29000292.973999980837 27870462.983000010252 3961278.975000023842 60514.961573509 2024-07-23T23:04:39.951180+00:00 19994330.274999979883 29000292.975999951363 27870462.924999978393 3963414.941999971867 60514.961585169 2024-07-23T23:04:40.958555+00:00 19994330.268999990076 29000292.999000068754 27870463.039000000805 3963053.025000036228 60514.961596644 2024-07-23T23:04:41.950058+00:00 19994330.275000039488 29000293.033999919891 27870463.057000011206 3960575.001999973785 60514.961608298 2024-07-23T23:04:42.956938+00:00 19994330.273999989033 29000293.024000048637 27870462.986000001431 3965701.986999989022 60514.961619774 2024-07-23T23:04:43.948441+00:00 19994330.275999959558 29000292.935999989510 27870462.984000001103 3966527.997000039089 60514.961631428 2024-07-23T23:04:44.955320+00:00 19994330.274000048637 29000293.044000029564 27870462.980000019073 3967256.016999959946 60514.961642903 2024-07-23T23:04:45.946822+00:00 19994330.272999998182 29000293.006999969482 27870463.049999948591 3966121.986999989022 60514.961654557 2024-07-23T23:04:46.953703+00:00 19994330.272999998182 29000292.973999999464 27870462.973000049591 3966068.960000038147 60514.961666033 2024-07-23T23:04:47.945206+00:00 19994330.275999959558 29000292.980999998748 27870463.001999970526 3964145.074000000954 60514.961677692 2024-07-23T23:04:48.952581+00:00 19994330.275000039488 29000293.019000008702 27870462.958000000566 3960937.964999973774 60514.961689162 2024-07-23T23:04:49.943588+00:00 19994330.271999958903 29000293.013000000268 27870463.050000008196 3964263.004000008106 60514.961700821 2024-07-23T23:04:50.950963+00:00 19994330.274000048637 29000292.986000001431 27870462.963999990374 3966201.981999992859 60514.961712475 2024-07-23T23:04:51.957842+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3963126.087000011932 60514.961723951 2024-07-23T23:04:52.949345+00:00 19994330.276000019163 29000292.971000019461 27870462.971000019461 3965028.942999958992 60514.961735604 2024-07-23T23:04:53.956224+00:00 19994330.271999958903 29000293.016999989748 27870463.026000019163 3964691.993000030983 60514.961747080 2024-07-23T23:04:54.947728+00:00 19994330.276000019163 29000292.992999970913 27870462.995000001043 3962371.034999967087 60514.961758740 2024-07-23T23:04:55.955103+00:00 19994330.272999998182 29000293.036000009626 27870463.019999980927 3968583.915000081062 60514.961770209 2024-07-23T23:04:56.946110+00:00 19994330.274000048637 29000292.970000028610 27870462.971999999136 3959913.947999954224 60514.961781869 2024-07-23T23:04:57.953485+00:00 19994330.276000019163 29000293.014999989420 27870463.021000031382 3964545.195999979973 60514.961793339 2024-07-23T23:04:58.944492+00:00 19994330.270999908447 29000292.994000021368 27870462.985000010580 3965229.973999977112 60514.961804999 2024-07-23T23:04:59.951868+00:00 19994330.276000019163 29000293.013999998569 27870463.046000000089 3961418.881000041962 60514.961816474 2024-07-23T23:05:00.943371+00:00 19994330.274000048637 29000292.965999960899 27870462.916000008583 3962990.049999951851 60514.961828128 2024-07-23T23:05:01.950250+00:00 19994330.274999979883 29000293.010000050068 27870463.026999950409 3965446.984000086784 60514.961839787 2024-07-23T23:05:02.957625+00:00 19994330.271999958903 29000293.032999988645 27870462.996999979019 3963917.993999958038 60514.961851257 2024-07-23T23:05:03.948633+00:00 19994330.272999998182 29000292.940000001341 27870462.975000020117 3962336.008000016212 60514.961862917 2024-07-23T23:05:04.956008+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3960922.057999968994 60514.961874392 2024-07-23T23:05:05.947511+00:00 19994330.281000021845 29000293.019000049680 27870463.008000019938 3960549.952000021935 60514.961886046 2024-07-23T23:05:06.954390+00:00 19994330.269000049680 29000293.018999930471 27870463.029000040144 3965496.972000002861 60514.961897522 2024-07-23T23:05:07.945893+00:00 19994330.274999979883 29000293.009000059217 27870462.998000029474 3961088.976999998093 60514.961909181 2024-07-23T23:05:08.953268+00:00 19994330.273999929428 29000293.022999998182 27870463.022999998182 3964771.039000033867 60514.961920652 2024-07-23T23:05:09.944276+00:00 19994330.272000070661 29000292.960999969393 27870462.968999978155 3961972.976999998093 60514.961932311 2024-07-23T23:05:10.951650+00:00 19994330.276999950409 29000293.006999969482 27870463.034000039101 3965450.077999948990 60514.961943781 2024-07-23T23:05:11.942658+00:00 19994330.272000070661 29000293.001999970526 27870462.969999909401 3961551.942000031006 60514.961955440 2024-07-23T23:05:12.950033+00:00 19994330.273999929428 29000292.968000050634 27870463.001000050455 3958273.960999966133 60514.961967094 2024-07-23T23:05:13.956913+00:00 19994330.272999998182 29000292.980000019073 27870462.975999999791 3961691.035000085831 60514.961978570 2024-07-23T23:05:14.948416+00:00 19994330.274000048637 29000293.064000010490 27870463.032000001520 3966672.979999899864 60514.961990229 2024-07-23T23:05:15.955790+00:00 19994330.272999998182 29000292.957999940962 27870462.984999999404 3960681.030000091065 60514.962001699 2024-07-23T23:05:16.946798+00:00 19994330.276000019163 29000293.001999970526 27870462.986000001431 3958488.011999965180 60514.962013358 2024-07-23T23:05:17.954173+00:00 19994330.272999998182 29000293.008000019938 27870463.029999990016 3961437.013000010978 60514.962024828 2024-07-23T23:05:18.945181+00:00 19994330.273999929428 29000293.003000020981 27870463.003000020981 3960366.013000010978 60514.962036488 2024-07-23T23:05:19.952556+00:00 19994330.272999998182 29000293.019000049680 27870462.961999978870 3959462.930999993812 60514.962047958 2024-07-23T23:05:20.943562+00:00 19994330.274000048637 29000292.944000009447 27870462.987000018358 3959818.983999968041 60514.962059618 2024-07-23T23:05:21.950938+00:00 19994330.274000000209 29000293.029999971390 27870463.030999988317 3959267.014000058174 60514.962071271 2024-07-23T23:05:22.957817+00:00 19994330.274999998510 29000293.016000028700 27870463.004000011832 3957443.108999968041 60514.962082747 2024-07-23T23:05:23.949321+00:00 19994330.275000009686 29000292.964000001550 27870463.020999971777 3958872.883000016212 60514.962094401 2024-07-23T23:05:24.956200+00:00 19994330.269999999553 29000293.019000008702 27870462.985000010580 3959723.908999919891 60514.962105876 2024-07-23T23:05:25.947703+00:00 19994330.275999989361 29000293.006999999285 27870463.000999990851 3965013.152000070084 60514.962117530 2024-07-23T23:05:26.954582+00:00 19994330.271999999881 29000293.004999998957 27870462.967999991030 3958025.023999928962 60514.962129006 2024-07-23T23:05:27.946085+00:00 19994330.278000000864 29000293.000000000000 27870463.058000031859 3961805.929000020027 60514.962140665 2024-07-23T23:05:28.953461+00:00 19994330.275000009686 29000293.000999990851 27870462.972999989986 3963990.068000078201 60514.962152135 2024-07-23T23:05:29.944468+00:00 19994330.271000001580 29000292.962000008672 27870462.977999988943 3956803.921999930870 60514.962163794 2024-07-23T23:05:30.951843+00:00 19994330.274000018835 29000293.032000008970 27870463.037000000477 3959683.019999980927 60514.962175264 2024-07-23T23:05:31.942850+00:00 19994330.271999981254 29000293.017000019550 27870463.021000031382 3964020.981999992859 60514.962186924 2024-07-23T23:05:32.950225+00:00 19994330.275999989361 29000292.984999950975 27870462.919999960810 3963003.985000013839 60514.962198578 2024-07-23T23:05:33.957105+00:00 19994330.275000009686 29000293.021000031382 27870463.086000081152 3963464.023000001907 60514.962210054 2024-07-23T23:05:34.948608+00:00 19994330.272999998182 29000292.963999990374 27870462.973999980837 3961295.949000000954 60514.962221713 2024-07-23T23:05:35.955983+00:00 19994330.272000011057 29000293.008999999613 27870462.954999919981 3964433.093999981880 60514.962233183 2024-07-23T23:05:36.946990+00:00 19994330.273999989033 29000292.980000019073 27870462.994000080973 3963187.978000044823 60514.962244842 2024-07-23T23:05:37.954365+00:00 19994330.272999998182 29000293.032000008970 27870463.028000000864 3962669.953999996185 60514.962256318 2024-07-23T23:05:38.945869+00:00 19994330.278000000864 29000293.012999951839 27870463.044000029564 3965379.113999962807 60514.962267972 2024-07-23T23:05:39.952748+00:00 19994330.272000011057 29000292.980000019073 27870462.949999928474 3964121.966000080109 60514.962279447 2024-07-23T23:05:40.944251+00:00 19994330.274999979883 29000293.031000021845 27870463.057000041008 3962639.946999907028 60514.962291101 2024-07-23T23:05:41.951130+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3961119.008000016212 60514.962302577 2024-07-23T23:05:42.942633+00:00 19994330.272999998182 29000292.978000041097 27870462.942999958992 3961765.047999978065 60514.962314230 2024-07-23T23:05:43.949513+00:00 19994330.273999989033 29000293.015999909490 27870463.077000018209 3959111.040000081062 60514.962325890 2024-07-23T23:05:44.956888+00:00 19994330.272000011057 29000292.998000029474 27870462.967999938875 3953852.898000001907 60514.962337360 2024-07-23T23:05:45.947895+00:00 19994330.278000000864 29000292.970999959856 27870462.970000028610 3961973.070999979973 60514.962349019 2024-07-23T23:05:46.955270+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3961039.983000040054 60514.962360495 2024-07-23T23:05:47.946773+00:00 19994330.272000011057 29000293.024000048637 27870462.995000001043 3958089.956999897957 60514.962372149 2024-07-23T23:05:48.953653+00:00 19994330.272999998182 29000292.944999929518 27870462.982999920845 3956988.025000094902 60514.962383625 2024-07-23T23:05:49.945156+00:00 19994330.276999950409 29000293.026000019163 27870463.029000040144 3965703.018999934196 60514.962395278 2024-07-23T23:05:50.952035+00:00 19994330.274999979883 29000292.986999988556 27870462.935999989510 3961716.870000004768 60514.962406754 2024-07-23T23:05:51.943538+00:00 19994330.274000048637 29000293.002000089735 27870463.072000000626 3965587.077000021935 60514.962418408 2024-07-23T23:05:52.950417+00:00 19994330.272999998182 29000293.006999969482 27870462.958000000566 3960253.080999969970 60514.962430067 2024-07-23T23:05:53.957792+00:00 19994330.272999998182 29000293.018000010401 27870463.052999999374 3963790.993000030983 60514.962441543 2024-07-23T23:05:54.949296+00:00 19994330.274999979883 29000293.026000019163 27870462.989000011235 3963089.960000038147 60514.962453197 2024-07-23T23:05:55.956175+00:00 19994330.274000048637 29000292.988999959081 27870463.053999990225 3962805.067999958992 60514.962464672 2024-07-23T23:05:56.947678+00:00 19994330.271999958903 29000292.958999991417 27870462.944000009447 3963659.881000041962 60514.962476326 2024-07-23T23:05:57.954557+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3964109.027999997139 60514.962487802 2024-07-23T23:05:58.946060+00:00 19994330.275000099093 29000293.049999948591 27870463.072999980301 3959874.074000000954 60514.962499456 2024-07-23T23:05:59.952940+00:00 19994330.273999929428 29000292.994000080973 27870462.958999991417 3966987.939999938011 60514.962510931 2024-07-23T23:06:00.944443+00:00 19994330.274000048637 29000292.986000001431 27870463.007000029087 3967862.037999988068 60514.962522591 2024-07-23T23:06:01.951818+00:00 19994330.272999998182 29000293.002999991179 27870462.984999950975 3962140.970000029076 60514.962534061 2024-07-23T23:06:02.942826+00:00 19994330.272999998182 29000292.996000010520 27870463.030000030994 3963729.075000048149 60514.962545720 2024-07-23T23:06:03.950200+00:00 19994330.274999979883 29000293.008000001311 27870462.957000020891 3959282.893999934196 60514.962557374 2024-07-23T23:06:04.957080+00:00 19994330.272999998182 29000292.996999990195 27870463.013999998569 3961232.138000010978 60514.962568849 2024-07-23T23:06:05.948583+00:00 19994330.274999979883 29000293.006999999285 27870463.001999970526 3962781.965999960899 60514.962580503 2024-07-23T23:06:06.955462+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3960653.869000076782 60514.962591979 2024-07-23T23:06:07.946965+00:00 19994330.281000021845 29000293.004999998957 27870462.962000008672 3958175.077000021935 60514.962603632 2024-07-23T23:06:08.953843+00:00 19994330.272999998182 29000292.988999988884 27870463.054000020027 3959000.980999947060 60514.962615108 2024-07-23T23:06:09.945347+00:00 19994330.269000049680 29000292.996999979019 27870462.978999968618 3964376.006999969017 60514.962626767 2024-07-23T23:06:10.952722+00:00 19994330.275999899954 29000292.989000018686 27870462.988000039011 3965456.050000071991 60514.962638238 2024-07-23T23:06:11.943730+00:00 19994330.274000048637 29000293.005999978632 27870462.990999940783 3964215.020999907982 60514.962649897 2024-07-23T23:06:12.951105+00:00 19994330.274000048637 29000293.034000039101 27870463.040000081062 3963413.921000003815 60514.962661367 2024-07-23T23:06:13.942112+00:00 19994330.274999979883 29000292.977999988943 27870462.972999930382 3964529.950000048149 60514.962673027 2024-07-23T23:06:14.949488+00:00 19994330.273999929428 29000293.010999981314 27870463.011000040919 3961648.037000060081 60514.962684680 2024-07-23T23:06:15.956367+00:00 19994330.271000001580 29000293.003000020981 27870463.013000011444 3963988.946999907028 60514.962696156 2024-07-23T23:06:16.947870+00:00 19994330.274999998510 29000292.962999999523 27870463.024999979883 3962822.018000007141 60514.962707810 2024-07-23T23:06:17.954748+00:00 19994330.272999990731 29000293.022000011057 27870462.945999979973 3966826.109000086784 60514.962719285 2024-07-23T23:06:18.946252+00:00 19994330.277000010014 29000293.003000020981 27870463.018000010401 3965789.030999898911 60514.962730945 2024-07-23T23:06:19.953628+00:00 19994330.272999998182 29000293.005999919027 27870463.057000041008 3963961.041000009049 60514.962742415 2024-07-23T23:06:20.944635+00:00 19994330.276000011712 29000293.012000080198 27870462.929000020027 3965193.889999986161 60514.962754074 2024-07-23T23:06:21.952010+00:00 19994330.267999980599 29000293.008999940008 27870463.043999910355 3957653.991000055801 60514.962765550 2024-07-23T23:06:22.943514+00:00 19994330.277000010014 29000293.001000050455 27870463.006000038236 3962503.013000010978 60514.962777204 2024-07-23T23:06:23.950392+00:00 19994330.273999989033 29000292.939999941736 27870462.927000049502 3963923.051999927033 60514.962788680 2024-07-23T23:06:24.941896+00:00 19994330.274000018835 29000293.009999990463 27870462.962000008672 3962553.866000055801 60514.962800333 2024-07-23T23:06:25.948774+00:00 19994330.275000009686 29000293.019000049680 27870463.064999941736 3967954.064000010025 60514.962811993 2024-07-23T23:06:26.956150+00:00 19994330.271999981254 29000292.988999959081 27870462.973000049591 3965849.075999975204 60514.962823463 2024-07-23T23:06:27.947157+00:00 19994330.272999968380 29000292.995000001043 27870462.988999959081 3965859.916000009049 60514.962835122 2024-07-23T23:06:28.954532+00:00 19994330.275000039488 29000292.993000030518 27870462.996000051498 3965163.996000051033 60514.962846592 2024-07-23T23:06:29.945540+00:00 19994330.275999959558 29000293.016000028700 27870463.097999930382 3960094.967000008095 60514.962858251 2024-07-23T23:06:30.952915+00:00 19994330.274000048637 29000293.019999980927 27870462.962999999523 3961116.006999969017 60514.962869727 2024-07-23T23:06:31.944418+00:00 19994330.272999998182 29000292.990000009537 27870463.006000000983 3964347.064000010025 60514.962881381 2024-07-23T23:06:32.951297+00:00 19994330.271999958903 29000292.969999909401 27870462.952000010759 3965942.934000014793 60514.962892856 2024-07-23T23:06:33.942800+00:00 19994330.275000039488 29000293.048000101000 27870462.993999991566 3963333.018999934196 60514.962904510 2024-07-23T23:06:34.949679+00:00 19994330.272999998182 29000292.987999919802 27870463.014000009745 3963962.011000037193 60514.962916170 2024-07-23T23:06:35.957055+00:00 19994330.274999979883 29000293.007000088692 27870462.986999988556 3965462.980999947060 60514.962927639 2024-07-23T23:06:36.948062+00:00 19994330.273999989033 29000292.942999958992 27870463.016999989748 3965071.921000003815 60514.962939299 2024-07-23T23:06:37.955437+00:00 19994330.272999998182 29000293.061000000685 27870462.997000008821 3963371.103000044823 60514.962950775 2024-07-23T23:06:38.946940+00:00 19994330.272999998182 29000293.002000000328 27870463.055999990553 3966907.980000019073 60514.962962429 2024-07-23T23:06:39.953819+00:00 19994330.273999989033 29000292.977000001818 27870462.961000028998 3964473.004999995232 60514.962973904 2024-07-23T23:06:40.945323+00:00 19994330.274000048637 29000293.026000011712 27870463.009999990463 3961149.922999978065 60514.962985564 2024-07-23T23:06:41.952698+00:00 19994330.279999971390 29000293.012000009418 27870462.997999969870 3964444.156000018120 60514.962997034 2024-07-23T23:06:42.943704+00:00 19994330.271999958903 29000292.975999981165 27870463.020000040531 3967375.929000020027 60514.963008693 2024-07-23T23:06:43.951080+00:00 19994330.272999998182 29000292.976000010967 27870462.995999988168 3963740.012999891769 60514.963020163 2024-07-23T23:06:44.942087+00:00 19994330.272999998182 29000293.015999998897 27870462.980000019073 3962761.002000092994 60514.963031822 2024-07-23T23:06:45.949463+00:00 19994330.274000048637 29000293.022999998182 27870463.055999990553 3968402.970999956131 60514.963043476 2024-07-23T23:06:46.956342+00:00 19994330.271999958903 29000292.962999999523 27870462.944999989122 3967468.976999998093 60514.963054952 2024-07-23T23:06:47.947845+00:00 19994330.276000019163 29000293.042999979109 27870463.002999961376 3967235.047000051010 60514.963066611 2024-07-23T23:06:48.955220+00:00 19994330.272000070661 29000292.977000001818 27870463.015000049025 3968241.977999926079 60514.963078082 2024-07-23T23:06:49.946227+00:00 19994330.274999979883 29000292.995000001043 27870462.988000039011 3967319.016000031959 60514.963089741 2024-07-23T23:06:50.953602+00:00 19994330.272999998182 29000292.990000009537 27870462.995999928564 3962919.014000058174 60514.963101217 2024-07-23T23:06:51.945106+00:00 19994330.274999979883 29000293.013999998569 27870462.995000001043 3968193.975999950897 60514.963112870 2024-07-23T23:06:52.951985+00:00 19994330.276000019163 29000292.982999980450 27870462.996999979019 3965309.942000031006 60514.963124340 2024-07-23T23:06:53.942992+00:00 19994330.274999979883 29000292.997000038624 27870463.009999990463 3963553.054000020027 60514.963136000 2024-07-23T23:06:54.950367+00:00 19994330.271999958903 29000293.049999948591 27870463.065999981016 3964749.962999939919 60514.963147475 2024-07-23T23:06:55.941871+00:00 19994330.271000031382 29000292.971999999136 27870462.886000040919 3962910.016999959946 60514.963159129 2024-07-23T23:06:56.948750+00:00 19994330.277000069618 29000292.983000040054 27870463.052999969572 3960776.949000000954 60514.963170788 2024-07-23T23:06:57.956125+00:00 19994330.274999979883 29000293.031999949366 27870463.009999990463 3963988.097000002861 60514.963182258 2024-07-23T23:06:58.947132+00:00 19994330.272999998182 29000293.040000081062 27870463.022999998182 3964811.996999979019 60514.963193918 2024-07-23T23:06:59.954507+00:00 19994330.271999958903 29000292.893000010401 27870462.919000029564 3964822.039000033867 60514.963205393 2024-07-23T23:07:00.946011+00:00 19994330.274000048637 29000293.069999929518 27870463.069000009447 3968908.915000081062 60514.963217048 2024-07-23T23:07:01.952890+00:00 19994330.271999958903 29000293.003000020981 27870462.977000001818 3965800.079999924172 60514.963228523 2024-07-23T23:07:02.944393+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3966689.944000006188 60514.963240177 2024-07-23T23:07:03.951272+00:00 19994330.276000019163 29000292.980000019073 27870463.004000071436 3960793.866999983788 60514.963251653 2024-07-23T23:07:04.942775+00:00 19994330.276999950409 29000292.953999999911 27870462.984999898821 3961753.198000072967 60514.963263306 2024-07-23T23:07:05.949654+00:00 19994330.271000031382 29000292.988999959081 27870462.938000079244 3961030.919999957085 60514.963274782 2024-07-23T23:07:06.941158+00:00 19994330.272000070661 29000293.042999979109 27870463.064999941736 3960845.940000057220 60514.963286436 2024-07-23T23:07:07.948037+00:00 19994330.273999929428 29000292.996999979019 27870463.065000060946 3964076.029999970924 60514.963298095 2024-07-23T23:07:08.955412+00:00 19994330.276000000536 29000293.017000079155 27870462.956999998540 3960948.160999999847 60514.963309565 2024-07-23T23:07:09.946419+00:00 19994330.274000000209 29000293.006999969482 27870462.975999999791 3969482.814999999944 60514.963321224 2024-07-23T23:07:10.953795+00:00 19994330.274999998510 29000292.998000029474 27870463.004000011832 3962174.137999999803 60514.963332700 2024-07-23T23:07:11.945298+00:00 19994330.271999988705 29000292.990999940783 27870463.010999988765 3966518.859999998007 60514.963344354 2024-07-23T23:07:12.952177+00:00 19994330.272999998182 29000292.980000019073 27870462.952999990433 3967012.102000001818 60514.963355829 2024-07-23T23:07:13.943680+00:00 19994330.276000011712 29000293.000000000000 27870462.978000018746 3962890.037999998778 60514.963367489 2024-07-23T23:07:14.951055+00:00 19994330.273999989033 29000293.011999998242 27870463.050999999046 3964884.935000001919 60514.963378959 2024-07-23T23:07:15.942063+00:00 19994330.272999998182 29000292.989000000060 27870462.979999989271 3964403.057999997865 60514.963390619 2024-07-23T23:07:16.949437+00:00 19994330.274000018835 29000293.030000001192 27870463.122000008821 3965511.839000002015 60514.963402272 2024-07-23T23:07:17.956317+00:00 19994330.271000001580 29000292.972999989986 27870462.913000021130 3964418.071999996901 60514.963413748 2024-07-23T23:07:18.947820+00:00 19994330.274999979883 29000293.000999998301 27870463.011999960989 3964821.087000004947 60514.963425402 2024-07-23T23:07:19.954699+00:00 19994330.274000018835 29000292.958000000566 27870462.925999999046 3965926.930999993812 60514.963436877 2024-07-23T23:07:20.946203+00:00 19994330.278999980539 29000293.027000010014 27870463.055000010878 3964802.064000003040 60514.963448537 2024-07-23T23:07:21.953578+00:00 19994330.270000010729 29000292.996999979019 27870462.977999988943 3967126.957000001799 60514.963460007 2024-07-23T23:07:22.944585+00:00 19994330.276000019163 29000293.028000030667 27870463.049000021070 3964564.017999999225 60514.963471666 2024-07-23T23:07:23.951960+00:00 19994330.270999971777 29000293.011999960989 27870463.006999969482 3962710.952999994159 60514.963483142 2024-07-23T23:07:24.943463+00:00 19994330.272999998182 29000292.993000030518 27870462.942000031471 3966920.078000009060 60514.963494795 2024-07-23T23:07:25.950343+00:00 19994330.274999979883 29000293.013999998569 27870463.065999981016 3965933.960999995004 60514.963506271 2024-07-23T23:07:26.941846+00:00 19994330.276000019163 29000292.953999999911 27870462.944000009447 3963595.052000001073 60514.963517925 2024-07-23T23:07:27.948723+00:00 19994330.272000011057 29000293.001999970526 27870462.992000039667 3971419.886999994982 60514.963529584 2024-07-23T23:07:28.956100+00:00 19994330.275999959558 29000293.032000008970 27870463.066999908537 3969991.012000008952 60514.963541055 2024-07-23T23:07:29.947108+00:00 19994330.271000031382 29000292.981000009924 27870462.955000039190 3965870.980999990832 60514.963552714 2024-07-23T23:07:30.954482+00:00 19994330.276000019163 29000293.009999990463 27870463.029999971390 3963548.994000003207 60514.963564184 2024-07-23T23:07:31.945490+00:00 19994330.274999979883 29000293.015000049025 27870462.970000028610 3958247.085999995004 60514.963575843 2024-07-23T23:07:32.952865+00:00 19994330.273999989033 29000292.986999928951 27870462.977000001818 3965661.002000004053 60514.963587319 2024-07-23T23:07:33.944368+00:00 19994330.272000011057 29000292.971000079066 27870463.014999989420 3959389.983999996912 60514.963598973 2024-07-23T23:07:34.951248+00:00 19994330.271999958903 29000293.049999948591 27870463.016000028700 3958503.929000005126 60514.963610448 2024-07-23T23:07:35.942751+00:00 19994330.274000048637 29000292.996000051498 27870463.008999940008 3961457.033999993932 60514.963622108 2024-07-23T23:07:36.950126+00:00 19994330.274000048637 29000292.985000010580 27870462.952000018209 3960627.045000001788 60514.963633578 2024-07-23T23:07:37.941133+00:00 19994330.276999950409 29000292.992999911308 27870463.028000000864 3960649.000000000000 60514.963645237 2024-07-23T23:07:38.948508+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3959874.923000007868 60514.963656891 2024-07-23T23:07:39.955387+00:00 19994330.272000070661 29000293.001000050455 27870463.014000058174 3963263.063999996055 60514.963668367 2024-07-23T23:07:40.946890+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3962122.092000008095 60514.963680021 2024-07-23T23:07:41.953770+00:00 19994330.273999929428 29000292.981000069529 27870462.993000030518 3960461.970999985933 60514.963691496 2024-07-23T23:07:42.945273+00:00 19994330.274999979883 29000292.978999968618 27870462.970999959856 3962025.921000003815 60514.963703150 2024-07-23T23:07:43.952152+00:00 19994330.276000019163 29000293.003000020981 27870462.993999961764 3964053.016000003088 60514.963714626 2024-07-23T23:07:44.943655+00:00 19994330.272999998182 29000293.041999939829 27870463.066000100225 3963394.050000011921 60514.963726285 2024-07-23T23:07:45.951031+00:00 19994330.271999958903 29000293.019000049680 27870462.953999999911 3960510.026999980211 60514.963737755 2024-07-23T23:07:46.942037+00:00 19994330.272999998182 29000292.950999978930 27870462.984999898821 3959307.953999996185 60514.963749414 2024-07-23T23:07:47.949412+00:00 19994330.275000099093 29000293.003000020981 27870463.019000001252 3963858.932000011206 60514.963760884 2024-07-23T23:07:48.940419+00:00 19994330.272999998182 29000292.993000030518 27870462.978000000119 3965061.109999984968 60514.963772544 2024-07-23T23:07:49.947794+00:00 19994330.278000000864 29000293.022999998182 27870463.048999991268 3966715.889000027906 60514.963784197 2024-07-23T23:07:50.954674+00:00 19994330.268999930471 29000293.013999938965 27870463.012000009418 3963717.056999980938 60514.963795673 2024-07-23T23:07:51.946177+00:00 19994330.274000048637 29000292.953999999911 27870462.949000000954 3962538.030000001192 60514.963807333 2024-07-23T23:07:52.953553+00:00 19994330.276000019163 29000293.010999999940 27870463.035999979824 3962781.900999993086 60514.963818802 2024-07-23T23:07:53.944560+00:00 19994330.274999979883 29000292.980999991298 27870462.939000010490 3968069.027999997139 60514.963830462 2024-07-23T23:07:54.951935+00:00 19994330.272999998182 29000293.037999998778 27870463.037000000477 3958463.050000011921 60514.963841932 2024-07-23T23:07:55.942942+00:00 19994330.273999929428 29000293.009999990463 27870463.057999998331 3960908.879000008106 60514.963853592 2024-07-23T23:07:56.950318+00:00 19994330.272999998182 29000293.033000018448 27870462.973000019789 3962337.101999998093 60514.963865062 2024-07-23T23:07:57.941325+00:00 19994330.272999998182 29000292.942000001669 27870462.949000000954 3963085.949000000954 60514.963876721 2024-07-23T23:07:58.948700+00:00 19994330.275000099093 29000292.995000001043 27870463.037999991328 3964101.977999985218 60514.963888381 2024-07-23T23:07:59.956075+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3964328.083000003826 60514.963899850 2024-07-23T23:08:00.947082+00:00 19994330.274999979883 29000293.045000020415 27870463.018000010401 3964809.027999997139 60514.963911510 2024-07-23T23:08:01.954457+00:00 19994330.272999998182 29000292.995999988168 27870462.966000020504 3960378.013000010978 60514.963922986 2024-07-23T23:08:02.945961+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3961301.963999987114 60514.963934639 2024-07-23T23:08:03.952840+00:00 19994330.274000000209 29000292.981000009924 27870463.029999971390 3963906.040000020992 60514.963946115 2024-07-23T23:08:04.944343+00:00 19994330.276999998838 29000292.991999980062 27870462.977000001818 3965065.857999979984 60514.963957774 2024-07-23T23:08:05.951718+00:00 19994330.272999998182 29000293.022999998182 27870463.023000061512 3966658.138000010978 60514.963969245 2024-07-23T23:08:06.942726+00:00 19994330.274999991059 29000292.967999991030 27870462.950999978930 3968886.009000002872 60514.963980904 2024-07-23T23:08:07.950101+00:00 19994330.271000001580 29000292.987000048161 27870463.009999990463 3967670.974999994040 60514.963992374 2024-07-23T23:08:08.941108+00:00 19994330.273000020534 29000293.032999988645 27870463.034999970347 3966415.946000009775 60514.964004033 2024-07-23T23:08:09.948482+00:00 19994330.278000000864 29000292.989000018686 27870462.973999980837 3966304.996999979019 60514.964015687 2024-07-23T23:08:10.955362+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3962782.978000015020 60514.964027163 2024-07-23T23:08:11.946865+00:00 19994330.273999989033 29000293.025999899954 27870463.017000079155 3962443.018000007141 60514.964038822 2024-07-23T23:08:12.954240+00:00 19994330.272999998182 29000292.917000059038 27870462.942000031471 3965683.035999984015 60514.964050292 2024-07-23T23:08:13.945248+00:00 19994330.275000009686 29000293.072999950498 27870463.079999919981 3958453.039999992121 60514.964061952 2024-07-23T23:08:14.952623+00:00 19994330.272000011057 29000292.971999999136 27870462.949000000954 3963921.057000041008 60514.964073421 2024-07-23T23:08:15.943631+00:00 19994330.274999979883 29000293.006999969482 27870463.001999970526 3964336.868999958038 60514.964085081 2024-07-23T23:08:16.951005+00:00 19994330.274999979883 29000293.015000101179 27870463.028000000864 3961144.039000033867 60514.964096557 2024-07-23T23:08:17.942510+00:00 19994330.272999998182 29000292.939999941736 27870462.981000069529 3961112.870999991894 60514.964108211 2024-07-23T23:08:18.949388+00:00 19994330.274000048637 29000293.029999971390 27870462.988999959081 3964311.071999967098 60514.964119686 2024-07-23T23:08:19.940891+00:00 19994330.272999998182 29000292.999000068754 27870463.009999990463 3956794.078999996185 60514.964131340 2024-07-23T23:08:20.947770+00:00 19994330.274999979883 29000292.986999988556 27870462.963000059128 3961385.853000044823 60514.964143000 2024-07-23T23:08:21.955145+00:00 19994330.272999998182 29000293.044999960810 27870463.024999979883 3964147.087999999989 60514.964154469 2024-07-23T23:08:22.946153+00:00 19994330.274999979883 29000293.013000011444 27870463.072999950498 3966350.064999998081 60514.964166129 2024-07-23T23:08:23.953528+00:00 19994330.272000011057 29000292.958999991417 27870462.917000059038 3962306.877999960911 60514.964177599 2024-07-23T23:08:24.944535+00:00 19994330.272999998182 29000292.986999988556 27870463.021999958903 3957358.029000043869 60514.964189258 2024-07-23T23:08:25.951910+00:00 19994330.272999998182 29000293.058000091463 27870463.024999998510 3963432.038999975193 60514.964200734 2024-07-23T23:08:26.943413+00:00 19994330.278000000864 29000292.969999909401 27870462.973999999464 3962977.030000030994 60514.964212388 2024-07-23T23:08:27.950292+00:00 19994330.274999979883 29000292.988000039011 27870463.028000000864 3963640.991999983788 60514.964223864 2024-07-23T23:08:28.941796+00:00 19994330.273000061512 29000293.017000000924 27870462.975000008941 3961773.935999989975 60514.964235517 2024-07-23T23:08:29.948675+00:00 19994330.274999979883 29000292.980000000447 27870462.978999998420 3963294.087999999989 60514.964246993 2024-07-23T23:08:30.940178+00:00 19994330.268999930471 29000293.024000000209 27870463.033999979496 3963442.964999973774 60514.964258652 2024-07-23T23:08:31.947553+00:00 19994330.277000069618 29000292.974000010639 27870462.976000010967 3960784.013999999035 60514.964270306 2024-07-23T23:08:32.954433+00:00 19994330.273999929428 29000292.988999988884 27870462.967999991030 3960112.943000019062 60514.964281782 2024-07-23T23:08:33.945936+00:00 19994330.277000069618 29000293.055000010878 27870463.046000000089 3959758.044000030030 60514.964293435 2024-07-23T23:08:34.952815+00:00 19994330.271000031382 29000292.988999988884 27870463.042000029236 3960535.032999991905 60514.964304911 2024-07-23T23:08:35.944318+00:00 19994330.272999998182 29000292.974000010639 27870462.931999981403 3964802.986000000965 60514.964316565 2024-07-23T23:08:36.951197+00:00 19994330.272999998182 29000293.000000000000 27870463.046999990940 3962108.036000012886 60514.964328040 2024-07-23T23:08:37.942701+00:00 19994330.275999899954 29000293.003999978304 27870462.984000030905 3961528.912999988068 60514.964339694 2024-07-23T23:08:38.949580+00:00 19994330.274000048637 29000293.017000019550 27870462.993999961764 3964358.025999962818 60514.964351170 2024-07-23T23:08:39.941083+00:00 19994330.274000048637 29000293.022999998182 27870463.022000011057 3963997.941000043880 60514.964362823 2024-07-23T23:08:40.947962+00:00 19994330.272999998182 29000292.976000010967 27870462.994000021368 3961224.089999973774 60514.964374483 2024-07-23T23:08:41.955337+00:00 19994330.274999979883 29000293.006999969482 27870462.991999980062 3961648.942000031006 60514.964385953 2024-07-23T23:08:42.946345+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3961557.026999949943 60514.964397612 2024-07-23T23:08:43.953719+00:00 19994330.271999958903 29000293.007999960333 27870463.013999998569 3962598.997000039089 60514.964409083 2024-07-23T23:08:44.944727+00:00 19994330.278000000864 29000292.979000028223 27870462.981000069529 3965741.962999999989 60514.964420742 2024-07-23T23:08:45.952102+00:00 19994330.272000070661 29000293.036000009626 27870463.010999921709 3960697.167999982834 60514.964432212 2024-07-23T23:08:46.943110+00:00 19994330.273999929428 29000292.981000009924 27870462.985000010580 3962864.921999990940 60514.964443871 2024-07-23T23:08:47.950485+00:00 19994330.272000070661 29000293.023999929428 27870463.003000020981 3961290.935000001919 60514.964455341 2024-07-23T23:08:48.941492+00:00 19994330.273999929428 29000292.985000010580 27870463.024000048637 3965198.989000021946 60514.964467001 2024-07-23T23:08:49.948867+00:00 19994330.276000019163 29000292.999000068754 27870462.959999918938 3960528.126999973785 60514.964478471 2024-07-23T23:08:50.939874+00:00 19994330.272999998182 29000292.977999929339 27870462.990000009537 3961558.926999986172 60514.964490130 2024-07-23T23:08:51.947249+00:00 19994330.274999979883 29000293.026000019163 27870463.016000028700 3962020.980000019073 60514.964501790 2024-07-23T23:08:52.954624+00:00 19994330.271999958903 29000292.983999971300 27870462.981999989599 3956145.942000031006 60514.964513259 2024-07-23T23:08:53.945632+00:00 19994330.274000048637 29000292.998000029474 27870463.095000028610 3960966.984999955166 60514.964524919 2024-07-23T23:08:54.953007+00:00 19994330.271999958903 29000292.983999971300 27870462.911999940872 3961133.004999995232 60514.964536389 2024-07-23T23:08:55.944014+00:00 19994330.277000069618 29000292.981999989599 27870462.981000069529 3963350.141000031959 60514.964548049 2024-07-23T23:08:56.951392+00:00 19994330.276000000536 29000293.011000040919 27870463.037999991328 3963583.945999979973 60514.964559524 2024-07-23T23:08:57.942893+00:00 19994330.271000001580 29000293.026999950409 27870463.029999971390 3960007.931999980938 60514.964571178 2024-07-23T23:08:58.949772+00:00 19994330.273000009358 29000292.989000078291 27870462.937000039965 3964869.090000032913 60514.964582654 2024-07-23T23:08:59.941275+00:00 19994330.272999990731 29000293.019999980927 27870463.052999969572 3967693.946999967098 60514.964594307 2024-07-23T23:09:00.948154+00:00 19994330.276000011712 29000292.988999959081 27870462.981999989599 3965847.995000004768 60514.964605783 2024-07-23T23:09:01.939657+00:00 19994330.275000009686 29000292.971000079066 27870463.008000019938 3964190.992000042927 60514.964617437 2024-07-23T23:09:02.946536+00:00 19994330.273999989033 29000293.041999939829 27870463.032999988645 3965648.977999985218 60514.964629096 2024-07-23T23:09:03.953912+00:00 19994330.273999989033 29000292.983000040054 27870462.963999990374 3965299.972000002861 60514.964640566 2024-07-23T23:09:04.944919+00:00 19994330.270000010729 29000292.970000028610 27870462.973999999464 3961107.093999981880 60514.964652225 2024-07-23T23:09:05.952293+00:00 19994330.277000010014 29000293.017999999225 27870463.032000008970 3966120.962999999989 60514.964663701 2024-07-23T23:09:06.943798+00:00 19994330.275000009686 29000293.011999998242 27870462.964000001550 3962113.083999990951 60514.964675355 2024-07-23T23:09:07.950677+00:00 19994330.271000001580 29000293.028999999166 27870463.059000000358 3963504.904000043869 60514.964686831 2024-07-23T23:09:08.942179+00:00 19994330.275999989361 29000292.962000001222 27870462.953999999911 3960097.928999959957 60514.964698485 2024-07-23T23:09:09.949059+00:00 19994330.272000011057 29000293.070000011474 27870463.108000010252 3966662.980000019073 60514.964709960 2024-07-23T23:09:10.940562+00:00 19994330.271999958903 29000292.958999991417 27870462.956000000238 3963520.154999970924 60514.964721620 2024-07-23T23:09:11.947937+00:00 19994330.277000010014 29000292.997000008821 27870462.966999981552 3962892.966000020970 60514.964733090 2024-07-23T23:09:12.938944+00:00 19994330.273999989033 29000293.012999981642 27870463.050000008196 3960347.976000010967 60514.964744749 2024-07-23T23:09:13.946320+00:00 19994330.272999998182 29000292.969000011683 27870462.894999980927 3967898.992999970913 60514.964756403 2024-07-23T23:09:14.953199+00:00 19994330.277000010014 29000293.048000011593 27870463.088999990374 3957788.089000045788 60514.964767878 2024-07-23T23:09:15.944702+00:00 19994330.271000031382 29000292.944999989122 27870462.928000029176 3964371.825999975204 60514.964779532 2024-07-23T23:09:16.951580+00:00 19994330.274999979883 29000293.003000020981 27870463.012000020593 3964663.095000029076 60514.964791008 2024-07-23T23:09:17.943085+00:00 19994330.273999989033 29000293.057999968529 27870463.043999969959 3959852.001999973785 60514.964802661 2024-07-23T23:09:18.949963+00:00 19994330.275000039488 29000292.940999981016 27870462.949999991804 3962355.987999976147 60514.964814132 2024-07-23T23:09:19.940971+00:00 19994330.274999979883 29000293.013000011444 27870463.039000030607 3963594.013999999035 60514.964825791 2024-07-23T23:09:20.948346+00:00 19994330.271000031382 29000292.979000028223 27870462.968999978155 3966750.974000037182 60514.964837267 2024-07-23T23:09:21.939849+00:00 19994330.271999958903 29000293.023999989033 27870462.995999988168 3961409.065999985207 60514.964848926 2024-07-23T23:09:22.947225+00:00 19994330.277000069618 29000293.029999971390 27870463.023999989033 3961344.025999962818 60514.964860580 2024-07-23T23:09:23.954104+00:00 19994330.271999958903 29000293.003000020981 27870463.006000038236 3959194.899000049103 60514.964872056 2024-07-23T23:09:24.945607+00:00 19994330.276999950409 29000292.942000031471 27870462.985999941826 3960526.059000014793 60514.964883709 2024-07-23T23:09:25.952486+00:00 19994330.272999998182 29000293.041000008583 27870463.077000018209 3962514.919000030030 60514.964895185 2024-07-23T23:09:26.943989+00:00 19994330.275000099093 29000292.981999989599 27870462.957000020891 3965445.019999980927 60514.964906839 2024-07-23T23:09:27.950868+00:00 19994330.270999908447 29000292.942999958992 27870462.896999958903 3957553.125999927986 60514.964918314 2024-07-23T23:09:28.942372+00:00 19994330.274000048637 29000293.072999950498 27870463.115000009537 3960864.018000007141 60514.964929968 2024-07-23T23:09:29.949251+00:00 19994330.274999979883 29000292.961000081152 27870462.930000070482 3964878.899000049103 60514.964941444 2024-07-23T23:09:30.940754+00:00 19994330.276000019163 29000293.020999908447 27870462.996999979019 3958860.062000035774 60514.964953103 2024-07-23T23:09:31.948129+00:00 19994330.271999958903 29000293.035000089556 27870463.062000039965 3961931.998999952804 60514.964964573 2024-07-23T23:09:32.939136+00:00 19994330.272000070661 29000293.021999958903 27870463.024999979883 3964391.919999957085 60514.964976232 2024-07-23T23:09:33.946512+00:00 19994330.276000019163 29000292.947000030428 27870462.947000030428 3960732.064000010025 60514.964987887 2024-07-23T23:09:34.953391+00:00 19994330.271999958903 29000292.970999959856 27870462.983999971300 3964831.976999998093 60514.964999362 2024-07-23T23:09:35.944894+00:00 19994330.276000019163 29000293.001000050455 27870462.978999968618 3962048.965000032913 60514.965011022 2024-07-23T23:09:36.952270+00:00 19994330.272999998182 29000293.016999959946 27870463.057000041008 3962397.968999981880 60514.965022492 2024-07-23T23:09:37.943279+00:00 19994330.271999958903 29000293.006999969482 27870462.988999959081 3968967.103999971878 60514.965034151 2024-07-23T23:09:38.950652+00:00 19994330.274000048637 29000292.995000001043 27870462.957999940962 3960995.887000083923 60514.965045621 2024-07-23T23:09:39.941659+00:00 19994330.278000000864 29000293.019000049680 27870463.045000080019 3964371.138000010978 60514.965057280 2024-07-23T23:09:40.949033+00:00 19994330.273999929428 29000292.993000030518 27870463.039000030607 3969001.862999916077 60514.965068756 2024-07-23T23:09:41.940537+00:00 19994330.274000048637 29000292.988999959081 27870462.997999910265 3968353.937000035774 60514.965080410 2024-07-23T23:09:42.947416+00:00 19994330.272999998182 29000293.002999998629 27870462.953999999911 3963550.120000004768 60514.965091886 2024-07-23T23:09:43.938919+00:00 19994330.274999979883 29000293.015999998897 27870462.986000001431 3966315.950999975204 60514.965103539 2024-07-23T23:09:44.945799+00:00 19994330.272999998182 29000292.973000001162 27870462.997999999672 3967509.098999977112 60514.965115199 2024-07-23T23:09:45.953174+00:00 19994330.271000031382 29000293.025999989361 27870463.015999998897 3967423.050000071991 60514.965126669 2024-07-23T23:09:46.944181+00:00 19994330.276999950409 29000293.002999991179 27870462.962000001222 3969117.029999970924 60514.965138328 2024-07-23T23:09:47.951556+00:00 19994330.272000070661 29000292.969000011683 27870463.000999990851 3959775.888000010978 60514.965149798 2024-07-23T23:09:48.942563+00:00 19994330.272999998182 29000292.990000009537 27870463.048000011593 3965682.944000006188 60514.965161458 2024-07-23T23:09:49.949939+00:00 19994330.274000000209 29000292.980999980122 27870462.978999998420 3966033.042999982834 60514.965172928 2024-07-23T23:09:50.940946+00:00 19994330.274000000209 29000292.976000010967 27870462.937000010163 3959874.973000050057 60514.965184587 2024-07-23T23:09:51.948321+00:00 19994330.276999998838 29000293.103000018746 27870463.105000019073 3964474.017999887001 60514.965196063 2024-07-23T23:09:52.939824+00:00 19994330.273000009358 29000292.995000001043 27870462.955999970436 3965423.022000073921 60514.965207716 2024-07-23T23:09:53.946703+00:00 19994330.271999999881 29000292.981999989599 27870463.041000008583 3961812.001999973785 60514.965219192 2024-07-23T23:09:54.938207+00:00 19994330.271999999881 29000292.971999999136 27870462.913999971002 3969407.942999958992 60514.965230851 2024-07-23T23:09:55.945582+00:00 19994330.276999980211 29000293.009999990463 27870463.008000019938 3963161.096000074875 60514.965242505 2024-07-23T23:09:56.952461+00:00 19994330.272999998182 29000292.963999990374 27870463.025000039488 3966688.955999969970 60514.965253981 2024-07-23T23:09:57.943964+00:00 19994330.277000010014 29000293.059999998659 27870463.041999999434 3965950.037000060081 60514.965265634 2024-07-23T23:09:58.950843+00:00 19994330.272999998182 29000293.004000011832 27870463.012999951839 3968494.946999907028 60514.965277110 2024-07-23T23:09:59.942347+00:00 19994330.273999989033 29000292.981000009924 27870462.939000010490 3962140.029000043869 60514.965288764 2024-07-23T23:10:00.949226+00:00 19994330.271000001580 29000293.000000000000 27870463.023999989033 3966661.919999957085 60514.965300240 2024-07-23T23:10:01.940729+00:00 19994330.277000010014 29000292.980999950320 27870462.952000081539 3966627.939000010025 60514.965311899 2024-07-23T23:10:02.948104+00:00 19994330.274999979883 29000293.057000041008 27870463.080999970436 3968458.022000073921 60514.965323369 2024-07-23T23:10:03.939111+00:00 19994330.274000048637 29000292.929999951273 27870462.945999979973 3962412.023000001907 60514.965335023 2024-07-23T23:10:04.945990+00:00 19994330.273999989033 29000293.004000071436 27870463.016000028700 3965841.075999975204 60514.965346682 2024-07-23T23:10:05.953366+00:00 19994330.270999971777 29000293.024999979883 27870463.023999929428 3965588.949999928009 60514.965358153 2024-07-23T23:10:06.944373+00:00 19994330.272999998182 29000293.029999971390 27870463.041000008583 3965724.052000045776 60514.965369812 2024-07-23T23:10:07.951748+00:00 19994330.272000011057 29000292.956000089645 27870462.963000059128 3962508.955999969970 60514.965381288 2024-07-23T23:10:08.943251+00:00 19994330.280000030994 29000292.982999920845 27870462.970999959856 3963290.065000057220 60514.965392942 2024-07-23T23:10:09.950131+00:00 19994330.271999958903 29000293.052999969572 27870463.044000029564 3962557.970999956131 60514.965404417 2024-07-23T23:10:10.941634+00:00 19994330.272999998182 29000292.981000069529 27870462.949999928474 3963671.914000033867 60514.965416077 2024-07-23T23:10:11.949009+00:00 19994330.273999989033 29000292.995999928564 27870463.080000039190 3964614.077999948990 60514.965427547 2024-07-23T23:10:12.940016+00:00 19994330.274000048637 29000293.005000110716 27870462.967000011355 3967884.093999981880 60514.965439206 2024-07-23T23:10:13.947391+00:00 19994330.273999989033 29000292.985999941826 27870462.940999981016 3965001.934000014793 60514.965450676 2024-07-23T23:10:14.938399+00:00 19994330.273999989033 29000293.041000008583 27870463.047000050545 3967461.041000009049 60514.965462335 2024-07-23T23:10:15.945773+00:00 19994330.276999950409 29000292.981999989599 27870463.003999948502 3968647.976000071038 60514.965473995 2024-07-23T23:10:16.953149+00:00 19994330.268000010401 29000293.006999969482 27870462.995000001043 3964575.990000010002 60514.965485465 2024-07-23T23:10:17.944156+00:00 19994330.274000048637 29000292.973999980837 27870462.973000049591 3968368.981999992859 60514.965497124 2024-07-23T23:10:18.951531+00:00 19994330.276000019163 29000292.989000078291 27870463.026999950409 3967720.098999977112 60514.965508594 2024-07-23T23:10:19.942539+00:00 19994330.276999950409 29000293.028999999166 27870462.988999959081 3963402.870000004768 60514.965520253 2024-07-23T23:10:20.949914+00:00 19994330.272999998182 29000292.991999998689 27870462.986999988556 3965760.033999919891 60514.965531724 2024-07-23T23:10:21.940921+00:00 19994330.272999998182 29000293.004000000656 27870463.008000001311 3964276.918000102043 60514.965543383 2024-07-23T23:10:22.948296+00:00 19994330.272999998182 29000292.986000001431 27870462.993999999017 3968648.060999989975 60514.965554853 2024-07-23T23:10:23.939303+00:00 19994330.271000031382 29000293.005999978632 27870462.979999989271 3962679.959999918938 60514.965566513 2024-07-23T23:10:24.946679+00:00 19994330.274999979883 29000293.011000011116 27870463.032000008970 3968149.962000011932 60514.965577988 2024-07-23T23:10:25.938182+00:00 19994330.274999979883 29000293.006000008434 27870463.018000010401 3965446.040000081062 60514.965589642 2024-07-23T23:10:26.945061+00:00 19994330.274999979883 29000292.964999999851 27870462.915999978781 3961462.972000002861 60514.965601301 2024-07-23T23:10:27.952436+00:00 19994330.272999998182 29000292.960999999195 27870463.013000011444 3962236.084999918938 60514.965612777 2024-07-23T23:10:28.943939+00:00 19994330.275000099093 29000293.080999970436 27870463.041999999434 3962775.944000006188 60514.965624431 2024-07-23T23:10:29.950818+00:00 19994330.268999930471 29000292.957000020891 27870462.937999989837 3968519.011999965180 60514.965635906 2024-07-23T23:10:30.942322+00:00 19994330.279000040144 29000293.028999980539 27870463.030000030994 3962829.024000049103 60514.965647566 2024-07-23T23:10:31.949697+00:00 19994330.274999979883 29000292.981000009924 27870463.014999989420 3964303.970000029076 60514.965659036 2024-07-23T23:10:32.940704+00:00 19994330.274999979883 29000293.037000000477 27870462.995999988168 3962967.059999942780 60514.965670696 2024-07-23T23:10:33.948079+00:00 19994330.272000070661 29000292.969000041485 27870462.981000009924 3958329.971000074875 60514.965682165 2024-07-23T23:10:34.939087+00:00 19994330.272999998182 29000292.959999978542 27870463.029999971390 3961892.039999961853 60514.965693825 2024-07-23T23:10:35.946462+00:00 19994330.274999979883 29000293.069000009447 27870463.001000050455 3960479.929000020027 60514.965705301 2024-07-23T23:10:36.937964+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3960670.046000003815 60514.965716954 2024-07-23T23:10:37.944844+00:00 19994330.274999979883 29000292.945000048727 27870462.958000000566 3960071.049999951851 60514.965728614 2024-07-23T23:10:38.952219+00:00 19994330.274000048637 29000293.043999910355 27870463.041999999434 3959571.004999995232 60514.965740084 2024-07-23T23:10:39.943226+00:00 19994330.270999908447 29000292.958999991417 27870462.960999969393 3961481.930000067223 60514.965751743 2024-07-23T23:10:40.950602+00:00 19994330.274000048637 29000293.027000069618 27870462.998000029474 3965094.034999967087 60514.965763213 2024-07-23T23:10:41.941609+00:00 19994330.276999950409 29000293.034000039101 27870463.075000051409 3965471.044000030030 60514.965774872 2024-07-23T23:10:42.948984+00:00 19994330.276000019163 29000292.991999980062 27870462.957999940962 3961649.972999929916 60514.965786348 2024-07-23T23:10:43.940487+00:00 19994330.269999999553 29000292.925999999046 27870462.937999960035 3968071.889999986161 60514.965798002 2024-07-23T23:10:44.947367+00:00 19994330.272999998182 29000293.005999919027 27870463.022000070661 3964973.009999989998 60514.965809477 2024-07-23T23:10:45.938871+00:00 19994330.272999998182 29000293.035000089556 27870463.026999950409 3969165.105000019073 60514.965821131 2024-07-23T23:10:46.945749+00:00 19994330.276000000536 29000293.020999908447 27870463.019000049680 3966930.965000032913 60514.965832791 2024-07-23T23:10:47.953124+00:00 19994330.272999998182 29000293.021000031382 27870463.036999940872 3968029.108000040054 60514.965844267 2024-07-23T23:10:48.944627+00:00 19994330.274000000209 29000292.973999980837 27870462.971999999136 3965488.912999988068 60514.965855920 2024-07-23T23:10:49.951506+00:00 19994330.275000009686 29000293.004000071436 27870463.014000058174 3962198.924000024796 60514.965867396 2024-07-23T23:10:50.943010+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3961592.097000002861 60514.965879050 2024-07-23T23:10:51.949889+00:00 19994330.273999989033 29000292.991999980062 27870462.996999979019 3965768.894999980927 60514.965890525 2024-07-23T23:10:52.941392+00:00 19994330.275000009686 29000293.003000020981 27870462.966000080109 3965628.018000007141 60514.965902179 2024-07-23T23:10:53.948271+00:00 19994330.274999979883 29000293.018999930471 27870463.022999998182 3964834.071999907028 60514.965913649 2024-07-23T23:10:54.939278+00:00 19994330.274000018835 29000293.016000028700 27870463.081999901682 3966603.966000080109 60514.965925308 2024-07-23T23:10:55.946654+00:00 19994330.271999981254 29000292.988000039011 27870462.901000019163 3961736.036000012886 60514.965936784 2024-07-23T23:10:56.938157+00:00 19994330.274000018835 29000293.004999998957 27870463.024000048637 3964366.886999965180 60514.965948438 2024-07-23T23:10:57.945036+00:00 19994330.272999998182 29000293.035999998450 27870463.067000031471 3962181.077999948990 60514.965960097 2024-07-23T23:10:58.952411+00:00 19994330.275999959558 29000292.915999989957 27870462.888999938965 3966778.966000080109 60514.965971567 2024-07-23T23:10:59.943418+00:00 19994330.276000019163 29000293.020000010729 27870463.004000071436 3961709.997999907006 60514.965983227 2024-07-23T23:11:00.950794+00:00 19994330.273999989033 29000293.010000009090 27870463.076999999583 3966175.005000113975 60514.965994703 2024-07-23T23:11:01.942297+00:00 19994330.271000031382 29000292.996999979019 27870462.945999998599 3965481.028999925125 60514.966006356 2024-07-23T23:11:02.949176+00:00 19994330.272000011057 29000292.992000009865 27870463.028999999166 3964910.963999987114 60514.966017832 2024-07-23T23:11:03.940679+00:00 19994330.275999959558 29000292.967999991030 27870462.940000008792 3962845.957000017166 60514.966029491 2024-07-23T23:11:04.948054+00:00 19994330.276000019163 29000293.041000008583 27870463.038999971002 3965009.996999979019 60514.966040961 2024-07-23T23:11:05.939062+00:00 19994330.273999989033 29000293.003000020981 27870463.024000018835 3964439.109000086784 60514.966052621 2024-07-23T23:11:06.946437+00:00 19994330.274999979883 29000293.013999998569 27870462.970999989659 3966079.980999947060 60514.966064091 2024-07-23T23:11:07.937444+00:00 19994330.270000040531 29000292.995000001043 27870462.978999998420 3964656.955999969970 60514.966075750 2024-07-23T23:11:08.944819+00:00 19994330.274999979883 29000293.033999979496 27870463.050999999046 3963056.996999979019 60514.966087404 2024-07-23T23:11:09.951698+00:00 19994330.273000061512 29000292.983999971300 27870463.018999990076 3961366.981999992859 60514.966098879 2024-07-23T23:11:10.943201+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3963510.022000073921 60514.966110533 2024-07-23T23:11:11.950081+00:00 19994330.276999950409 29000292.966000020504 27870462.939000010490 3964588.996999979019 60514.966122009 2024-07-23T23:11:12.941584+00:00 19994330.269999980927 29000293.046000000089 27870463.085000038147 3964212.123000026215 60514.966133662 2024-07-23T23:11:13.948463+00:00 19994330.272999998182 29000292.958999991417 27870462.949999991804 3965940.911999940872 60514.966145138 2024-07-23T23:11:14.939966+00:00 19994330.272999998182 29000293.034999970347 27870463.059000018984 3964747.981999992859 60514.966156798 2024-07-23T23:11:15.947341+00:00 19994330.277000069618 29000292.942000031471 27870462.932999968529 3966580.924000024796 60514.966168268 2024-07-23T23:11:16.938349+00:00 19994330.271999958903 29000292.985000010580 27870462.934999998659 3967223.069000006188 60514.966179927 2024-07-23T23:11:17.945724+00:00 19994330.274000048637 29000293.057999968529 27870463.064000010490 3966260.034000039101 60514.966191581 2024-07-23T23:11:18.952603+00:00 19994330.272999998182 29000292.985000010580 27870462.967999938875 3965246.939999938011 60514.966203057 2024-07-23T23:11:19.944106+00:00 19994330.273999929428 29000293.034000039101 27870463.103000041097 3968663.099000095855 60514.966214716 2024-07-23T23:11:20.951481+00:00 19994330.272999998182 29000292.919000029564 27870462.896999958903 3963224.997999907006 60514.966226186 2024-07-23T23:11:21.942489+00:00 19994330.277000069618 29000293.023999929428 27870462.988000039011 3969095.934000014793 60514.966237846 2024-07-23T23:11:22.949864+00:00 19994330.273999929428 29000293.021000031382 27870463.026000019163 3961412.087000011932 60514.966249316 2024-07-23T23:11:23.940871+00:00 19994330.274999979883 29000293.021999958903 27870463.047000050545 3962110.843999981880 60514.966260975 2024-07-23T23:11:24.948246+00:00 19994330.271000031382 29000293.000000000000 27870462.939999941736 3961227.085999966133 60514.966272445 2024-07-23T23:11:25.939253+00:00 19994330.277000069618 29000292.973000049591 27870463.067999958992 3956087.068000078201 60514.966284105 2024-07-23T23:11:26.946629+00:00 19994330.270999908447 29000293.022999998182 27870462.960000038147 3962706.912999988068 60514.966295574 2024-07-23T23:11:27.937636+00:00 19994330.276000019163 29000293.014999989420 27870462.998999949545 3957579.985000013839 60514.966307234 2024-07-23T23:11:28.945011+00:00 19994330.274000048637 29000292.965999960899 27870463.006000038236 3961173.069000006188 60514.966318893 2024-07-23T23:11:29.952386+00:00 19994330.271999958903 29000292.985000010580 27870462.965999960899 3959622.870999931823 60514.966330363 2024-07-23T23:11:30.943393+00:00 19994330.274999979883 29000293.050000071526 27870463.013000011444 3961393.164000033867 60514.966342023 2024-07-23T23:11:31.950769+00:00 19994330.272999998182 29000292.926999930292 27870462.981000069529 3960849.963999987114 60514.966353498 2024-07-23T23:11:32.942272+00:00 19994330.276000019163 29000293.052999969572 27870463.044999960810 3963497.008000016212 60514.966365152 2024-07-23T23:11:33.949151+00:00 19994330.276000019163 29000292.975999999791 27870463.011000040919 3964942.998000026215 60514.966376628 2024-07-23T23:11:34.940654+00:00 19994330.271000031382 29000293.006000000983 27870462.935999989510 3963307.884999989998 60514.966388281 2024-07-23T23:11:35.947533+00:00 19994330.272999998182 29000293.000999998301 27870463.026000019163 3962063.103000044823 60514.966399757 2024-07-23T23:11:36.939037+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3961301.024999976158 60514.966411417 2024-07-23T23:11:37.946412+00:00 19994330.276000000536 29000293.005000010133 27870462.983999971300 3967589.041999936104 60514.966422887 2024-07-23T23:11:38.937419+00:00 19994330.271000001580 29000292.986000001431 27870462.993000000715 3961442.867000000086 60514.966434546 2024-07-23T23:11:39.944794+00:00 19994330.276999998838 29000292.977000001818 27870463.048999991268 3961582.046000000089 60514.966446200 2024-07-23T23:11:40.951674+00:00 19994330.274000000209 29000293.021999981254 27870463.003000009805 3961359.996999999974 60514.966457676 2024-07-23T23:11:41.943178+00:00 19994330.271999999881 29000292.997999999672 27870462.958999991417 3962390.996000001207 60514.966469335 2024-07-23T23:11:42.950552+00:00 19994330.274000000209 29000292.992000009865 27870463.011999990791 3968892.001000000164 60514.966480805 2024-07-23T23:11:43.941559+00:00 19994330.275999989361 29000293.011999960989 27870462.938000019640 3962876.046999997925 60514.966492465 2024-07-23T23:11:44.948934+00:00 19994330.275000009686 29000293.013000011444 27870463.088999990374 3963795.889000001829 60514.966503934 2024-07-23T23:11:45.939941+00:00 19994330.271999981254 29000293.003000020981 27870462.972999989986 3961312.041999998968 60514.966515594 2024-07-23T23:11:46.947317+00:00 19994330.275000009686 29000293.015999969095 27870463.017000019550 3965480.055999998003 60514.966527064 2024-07-23T23:11:47.938324+00:00 19994330.272000011057 29000292.978000041097 27870462.961999978870 3963992.906000003219 60514.966538724 2024-07-23T23:11:48.945699+00:00 19994330.275000009686 29000293.019999980927 27870463.033999979496 3965024.004000001121 60514.966550199 2024-07-23T23:11:49.937202+00:00 19994330.273999989033 29000292.964999970049 27870462.971999999136 3963400.045999995898 60514.966561853 2024-07-23T23:11:50.944082+00:00 19994330.273999989033 29000293.016000028700 27870463.007000029087 3966379.957000001799 60514.966573512 2024-07-23T23:11:51.951456+00:00 19994330.272999998182 29000293.003000020981 27870463.026000019163 3963446.067000002135 60514.966584982 2024-07-23T23:11:52.942464+00:00 19994330.273999989033 29000292.971999999136 27870462.986999988556 3956136.943999997806 60514.966596642 2024-07-23T23:11:53.949839+00:00 19994330.275000039488 29000293.026999950409 27870463.000000000000 3966670.968999996781 60514.966608112 2024-07-23T23:11:54.940846+00:00 19994330.274999979883 29000292.999000068754 27870462.995999988168 3961394.163999997079 60514.966619771 2024-07-23T23:11:55.948221+00:00 19994330.275000039488 29000292.996999979019 27870463.022999998182 3963854.873999997973 60514.966631241 2024-07-23T23:11:56.939228+00:00 19994330.271999958903 29000293.026000019163 27870462.984000030905 3966459.058000013232 60514.966642900 2024-07-23T23:11:57.946604+00:00 19994330.275000039488 29000292.975999951363 27870462.975999951363 3962753.026999995112 60514.966654376 2024-07-23T23:11:58.938107+00:00 19994330.270999971777 29000293.003000020981 27870462.986999988556 3962897.900999993086 60514.966666030 2024-07-23T23:11:59.944986+00:00 19994330.273999989033 29000292.977000001818 27870462.991000059992 3962671.068000004161 60514.966677506 2024-07-23T23:12:00.936489+00:00 19994330.274000048637 29000293.006999969482 27870463.028999920934 3964109.954999998212 60514.966689159 2024-07-23T23:12:01.943369+00:00 19994330.275999959558 29000293.001000050455 27870463.028000000864 3956413.047000005841 60514.966700819 2024-07-23T23:12:02.950744+00:00 19994330.273999989033 29000293.056999921799 27870463.009999990463 3963267.875000000000 60514.966712295 2024-07-23T23:12:03.942247+00:00 19994330.273000061512 29000292.940999981016 27870462.959000110626 3964127.105000004172 60514.966723948 2024-07-23T23:12:04.949128+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3963287.893999993801 60514.966735424 2024-07-23T23:12:05.940629+00:00 19994330.275999899954 29000293.000000000000 27870462.957000020891 3956223.069999992847 60514.966747078 2024-07-23T23:12:06.947511+00:00 19994330.274000048637 29000293.019000049680 27870463.062999960035 3964658.073000013828 60514.966758553 2024-07-23T23:12:07.939012+00:00 19994330.272999998182 29000292.975999951363 27870462.967999938875 3961815.949999988079 60514.966770213 2024-07-23T23:12:08.946387+00:00 19994330.274000048637 29000293.022000070661 27870463.035000089556 3965276.107000008225 60514.966781683 2024-07-23T23:12:09.937395+00:00 19994330.270999908447 29000292.996999979019 27870463.036999940872 3965050.946999996901 60514.966793342 2024-07-23T23:12:10.944769+00:00 19994330.277000069618 29000292.956999998540 27870462.916000008583 3959179.972000002861 60514.966804996 2024-07-23T23:12:11.951649+00:00 19994330.271999958903 29000293.011999998242 27870463.016999959946 3961863.060999989975 60514.966816472 2024-07-23T23:12:12.943152+00:00 19994330.274999979883 29000292.993999999017 27870463.022999998182 3960765.041000009049 60514.966828126 2024-07-23T23:12:13.950031+00:00 19994330.274000048637 29000293.077999990433 27870463.074000000954 3961315.863000005018 60514.966839601 2024-07-23T23:12:14.941533+00:00 19994330.274000048637 29000292.870000019670 27870462.850000020117 3955436.018000007141 60514.966851255 2024-07-23T23:12:15.948413+00:00 19994330.274999979883 29000293.102000001818 27870463.116000059992 3960554.921999990940 60514.966862731 2024-07-23T23:12:16.939916+00:00 19994330.272999998182 29000292.997999999672 27870462.949000000954 3958152.093999981880 60514.966874390 2024-07-23T23:12:17.947292+00:00 19994330.276000019163 29000293.012999981642 27870463.057000000030 3959648.920000017155 60514.966885860 2024-07-23T23:12:18.938299+00:00 19994330.271999958903 29000292.946000009775 27870462.954999998212 3960535.081999986898 60514.966897519 2024-07-23T23:12:19.945674+00:00 19994330.276000019163 29000293.083999991417 27870463.045000001788 3962515.018000007141 60514.966908989 2024-07-23T23:12:20.936680+00:00 19994330.271000031382 29000292.968999978155 27870463.026999998838 3964837.958999990951 60514.966920649 2024-07-23T23:12:21.944058+00:00 19994330.273999929428 29000292.942000031471 27870462.892000019550 3963223.027999997139 60514.966932308 2024-07-23T23:12:22.951432+00:00 19994330.272999998182 29000293.018999990076 27870463.024999979883 3959641.969000012148 60514.966943778 2024-07-23T23:12:23.942439+00:00 19994330.277000069618 29000293.005999978632 27870463.052000019699 3958776.025999993086 60514.966955438 2024-07-23T23:12:24.949814+00:00 19994330.271999958903 29000293.007000029087 27870462.981999989599 3961271.988000005018 60514.966966907 2024-07-23T23:12:25.940821+00:00 19994330.274999979883 29000293.010999981314 27870462.950999978930 3967084.009999989998 60514.966978567 2024-07-23T23:12:26.948196+00:00 19994330.272999998182 29000292.981000009924 27870463.027000010014 3964382.034000008833 60514.966990037 2024-07-23T23:12:27.939204+00:00 19994330.272999998182 29000293.021000031382 27870463.049000021070 3960071.899000018835 60514.967001697 2024-07-23T23:12:28.946579+00:00 19994330.274999979883 29000293.009999990463 27870463.024999979883 3959498.937999994028 60514.967013172 2024-07-23T23:12:29.938082+00:00 19994330.274999979883 29000293.019999980927 27870462.961000028998 3956319.181999980938 60514.967024826 2024-07-23T23:12:30.944961+00:00 19994330.272000070661 29000292.975000020117 27870462.960999969393 3960613.902999997139 60514.967036302 2024-07-23T23:12:31.936464+00:00 19994330.274999998510 29000292.971999999136 27870463.059999998659 3962897.054000020027 60514.967047955 2024-07-23T23:12:32.943344+00:00 19994330.272999998182 29000292.993000030518 27870462.948000010103 3962252.924999982119 60514.967059615 2024-07-23T23:12:33.950719+00:00 19994330.274000000209 29000293.035999890417 27870463.031000021845 3962154.916000009049 60514.967071090 2024-07-23T23:12:34.942222+00:00 19994330.274000000209 29000292.959000110626 27870462.926999989897 3960713.173999994993 60514.967082744 2024-07-23T23:12:35.949101+00:00 19994330.276999998838 29000293.048999909312 27870463.053999960423 3962118.967000008095 60514.967094220 2024-07-23T23:12:36.940605+00:00 19994330.274000000209 29000292.999000068754 27870463.022999998182 3964705.009000002872 60514.967105874 2024-07-23T23:12:37.947483+00:00 19994330.269999980927 29000292.990999940783 27870462.999000068754 3963002.034999995958 60514.967117350 2024-07-23T23:12:38.938987+00:00 19994330.276000019163 29000293.041000008583 27870463.015999909490 3958150.918000013102 60514.967129003 2024-07-23T23:12:39.945866+00:00 19994330.273999989033 29000292.932000041008 27870462.930000070482 3959769.003999977838 60514.967140479 2024-07-23T23:12:40.937369+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3955422.057999997865 60514.967152133 2024-07-23T23:12:41.944248+00:00 19994330.277000010014 29000293.009999990463 27870462.990999940783 3960682.814999998081 60514.967163608 2024-07-23T23:12:42.935752+00:00 19994330.268999990076 29000292.957000020891 27870462.989000078291 3964674.034000008833 60514.967175262 2024-07-23T23:12:43.942631+00:00 19994330.274000018835 29000293.015999909490 27870463.010999921709 3961652.115999997128 60514.967186921 2024-07-23T23:12:44.950006+00:00 19994330.272999998182 29000293.006000038236 27870463.002000089735 3958952.962000011932 60514.967198397 2024-07-23T23:12:45.941509+00:00 19994330.278999980539 29000293.009999990463 27870463.029999971390 3963862.042999982834 60514.967210051 2024-07-23T23:12:46.948388+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3960036.004999995232 60514.967221526 2024-07-23T23:12:47.939891+00:00 19994330.271000031382 29000292.977000001818 27870462.942000031471 3963472.953000009060 60514.967233180 2024-07-23T23:12:48.946771+00:00 19994330.272999998182 29000293.017999999225 27870462.997999910265 3961966.977999985218 60514.967244656 2024-07-23T23:12:49.938274+00:00 19994330.272999938577 29000293.006999999285 27870463.076000090688 3964496.162000000011 60514.967256309 2024-07-23T23:12:50.945153+00:00 19994330.276000019163 29000292.993000000715 27870462.928999900818 3966596.904000043869 60514.967267785 2024-07-23T23:12:51.936656+00:00 19994330.276000019163 29000293.008000019938 27870463.030000090599 3961258.964999973774 60514.967279439 2024-07-23T23:12:52.943536+00:00 19994330.272999998182 29000292.998999979347 27870463.015999909490 3961557.004999995232 60514.967291099 2024-07-23T23:12:53.950911+00:00 19994330.272999998182 29000293.021000001580 27870462.961000081152 3960961.062000035774 60514.967302574 2024-07-23T23:12:54.942414+00:00 19994330.273999989033 29000292.994000021368 27870463.049999948591 3962054.876999973785 60514.967314228 2024-07-23T23:12:55.949293+00:00 19994330.270999971777 29000293.021000001580 27870462.980000000447 3964125.095000029076 60514.967325704 2024-07-23T23:12:56.940796+00:00 19994330.279999971390 29000292.970999989659 27870463.000000000000 3964087.943999946117 60514.967337357 2024-07-23T23:12:57.947675+00:00 19994330.272999998182 29000292.945999979973 27870462.911000009626 3964755.060000001919 60514.967348833 2024-07-23T23:12:58.939179+00:00 19994330.272999998182 29000293.017000019550 27870463.061999991536 3961799.997000039089 60514.967360487 2024-07-23T23:12:59.946058+00:00 19994330.272999998182 29000293.037000000477 27870463.053000021726 3961973.955999969970 60514.967371962 2024-07-23T23:13:00.937561+00:00 19994330.270000100136 29000292.996999979019 27870462.970999989659 3962655.118000030983 60514.967383622 2024-07-23T23:13:01.944936+00:00 19994330.278000000864 29000292.982000049204 27870462.974999990314 3963285.935999989975 60514.967395092 2024-07-23T23:13:02.935943+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3962350.009000002872 60514.967406752 2024-07-23T23:13:03.943318+00:00 19994330.278000000864 29000293.004000011832 27870463.015999998897 3960384.898000001907 60514.967418405 2024-07-23T23:13:04.950198+00:00 19994330.272999998182 29000292.981000009924 27870463.019999980927 3961578.065999985207 60514.967429881 2024-07-23T23:13:05.941701+00:00 19994330.270999908447 29000293.003000020981 27870462.995000001043 3962036.871999979019 60514.967441535 2024-07-23T23:13:06.948580+00:00 19994330.274000048637 29000293.041000008583 27870463.005999978632 3961779.098000050057 60514.967453010 2024-07-23T23:13:07.940083+00:00 19994330.274999979883 29000292.939000010490 27870462.965000029653 3961491.029999970924 60514.967464670 2024-07-23T23:13:08.947458+00:00 19994330.274000048637 29000293.011999960989 27870463.015999969095 3962564.987999976147 60514.967476140 2024-07-23T23:13:09.938466+00:00 19994330.271999958903 29000293.026999950409 27870463.008999999613 3967543.993000030983 60514.967487799 2024-07-23T23:13:10.945841+00:00 19994330.274999979883 29000293.020000100136 27870463.026000019163 3958134.045000017155 60514.967499269 2024-07-23T23:13:11.936848+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3961683.951999961864 60514.967510928 2024-07-23T23:13:12.944223+00:00 19994330.274000048637 29000292.992999911308 27870463.016000028700 3957459.927000045776 60514.967522399 2024-07-23T23:13:13.935231+00:00 19994330.272999998182 29000292.975000020117 27870463.020000040531 3965622.074000000954 60514.967534058 2024-07-23T23:13:14.942606+00:00 19994330.274999979883 29000293.037999991328 27870462.977000001818 3956211.089999973774 60514.967545717 2024-07-23T23:13:15.949981+00:00 19994330.276000019163 29000292.960999969393 27870462.939999941736 3962447.841000020970 60514.967557187 2024-07-23T23:13:16.940988+00:00 19994330.271000031382 29000293.008000019938 27870463.055999990553 3960960.151999949943 60514.967568847 2024-07-23T23:13:17.948362+00:00 19994330.273999929428 29000292.980000019073 27870462.965000029653 3960308.955000042915 60514.967580317 2024-07-23T23:13:18.939371+00:00 19994330.274999979883 29000293.019000049680 27870463.016000028700 3963877.986000000965 60514.967591976 2024-07-23T23:13:19.946746+00:00 19994330.276000019163 29000292.983999971300 27870463.015999909490 3958334.995000004768 60514.967603446 2024-07-23T23:13:20.937753+00:00 19994330.274000048637 29000293.018000010401 27870463.009000059217 3965020.011999965180 60514.967615106 2024-07-23T23:13:21.945128+00:00 19994330.272999998182 29000292.988000039011 27870463.008999940008 3959995.961000024807 60514.967626581 2024-07-23T23:13:22.936632+00:00 19994330.271999958903 29000293.008000019938 27870462.953000068665 3963352.023000001907 60514.967638235 2024-07-23T23:13:23.943510+00:00 19994330.272999998182 29000293.011999960989 27870463.061999920756 3965301.028999983799 60514.967649711 2024-07-23T23:13:24.935014+00:00 19994330.276999998838 29000293.008000001311 27870462.925000071526 3961462.009999989998 60514.967661371 2024-07-23T23:13:25.942389+00:00 19994330.272999998182 29000292.993999999017 27870463.016000028700 3965461.948000013828 60514.967673024 2024-07-23T23:13:26.949268+00:00 19994330.276000000536 29000292.984999988228 27870463.018999930471 3960546.978999971878 60514.967684500 2024-07-23T23:13:27.940771+00:00 19994330.271000001580 29000293.015000000596 27870462.991000059992 3968151.986000000965 60514.967696154 2024-07-23T23:13:28.947651+00:00 19994330.275000009686 29000292.969999998808 27870462.977000001818 3963628.128000020981 60514.967707629 2024-07-23T23:13:29.939154+00:00 19994330.272999998182 29000292.996000021696 27870462.993999961764 3963674.875999987125 60514.967719289 2024-07-23T23:13:30.946529+00:00 19994330.276000011712 29000293.011999990791 27870463.031999949366 3960766.027999997139 60514.967730759 2024-07-23T23:13:31.937535+00:00 19994330.271000001580 29000292.989999979734 27870462.935000058264 3962997.044000030030 60514.967742418 2024-07-23T23:13:32.944911+00:00 19994330.275999989361 29000293.025000009686 27870463.070000048727 3964761.958999990951 60514.967753888 2024-07-23T23:13:33.935918+00:00 19994330.272999998182 29000292.997999999672 27870462.965999960899 3964857.001999973785 60514.967765547 2024-07-23T23:13:34.943294+00:00 19994330.273999989033 29000292.991000000387 27870463.008000008762 3968672.995000004768 60514.967777201 2024-07-23T23:13:35.950172+00:00 19994330.273999989033 29000292.983000040054 27870463.030000001192 3962463.992000042927 60514.967788677 2024-07-23T23:13:36.941676+00:00 19994330.275000009686 29000293.008999940008 27870462.969999998808 3965018.092999995220 60514.967800336 2024-07-23T23:13:37.949051+00:00 19994330.272999998182 29000293.003000020981 27870463.015999998897 3965147.977999985218 60514.967811806 2024-07-23T23:13:38.940059+00:00 19994330.273999989033 29000292.996999979019 27870463.009999990463 3960945.950999975204 60514.967823466 2024-07-23T23:13:39.947434+00:00 19994330.272999998182 29000292.998000029474 27870462.988000009209 3963459.920000017155 60514.967834936 2024-07-23T23:13:40.938440+00:00 19994330.272999998182 29000293.003000020981 27870463.006999999285 3964113.101999998093 60514.967846595 2024-07-23T23:13:41.945816+00:00 19994330.277000010014 29000292.964999970049 27870462.974999990314 3963084.980000019073 60514.967858065 2024-07-23T23:13:42.936823+00:00 19994330.271000031382 29000293.063000019640 27870463.072999980301 3967757.898999989033 60514.967869725 2024-07-23T23:13:43.944198+00:00 19994330.275999959558 29000292.968999978155 27870462.934000018984 3961828.036000012886 60514.967881194 2024-07-23T23:13:44.935205+00:00 19994330.272000011057 29000292.998000029474 27870463.004000011832 3957382.066999971867 60514.967892854 2024-07-23T23:13:45.942580+00:00 19994330.274999979883 29000293.042999979109 27870463.018000010401 3962892.054000020027 60514.967904513 2024-07-23T23:13:46.949956+00:00 19994330.272000011057 29000292.942000031471 27870462.935999989510 3959481.934000014793 60514.967915989 2024-07-23T23:13:47.941459+00:00 19994330.278000000864 29000293.026999950409 27870463.070999979973 3965160.020999968052 60514.967927643 2024-07-23T23:13:48.948339+00:00 19994330.273999989033 29000292.965000029653 27870462.934000018984 3961172.046000003815 60514.967939118 2024-07-23T23:13:49.939842+00:00 19994330.272999998182 29000293.026999950409 27870463.044000029564 3962749.956000030041 60514.967950778 2024-07-23T23:13:50.947217+00:00 19994330.271000031382 29000293.001000050455 27870463.063999950886 3963219.042999982834 60514.967962248 2024-07-23T23:13:51.938224+00:00 19994330.276999950409 29000293.024999979883 27870462.901000019163 3963099.995999991894 60514.967973907 2024-07-23T23:13:52.945599+00:00 19994330.275000099093 29000292.950000051409 27870463.017000019550 3962645.973999977112 60514.967985378 2024-07-23T23:13:53.936607+00:00 19994330.270999908447 29000293.016999959946 27870463.006999969482 3964325.049000024796 60514.967997037 2024-07-23T23:13:54.943982+00:00 19994330.272999998182 29000293.016000028700 27870462.986000061035 3961817.955000042915 60514.968008513 2024-07-23T23:13:55.935485+00:00 19994330.274999979883 29000292.957000020891 27870462.983999971300 3957790.965999960899 60514.968020166 2024-07-23T23:13:56.942365+00:00 19994330.272999998182 29000293.037999991328 27870463.072999950498 3966883.985000013839 60514.968031820 2024-07-23T23:13:57.949243+00:00 19994330.274000048637 29000293.011999960989 27870462.966000080109 3959347.078999996185 60514.968043296 2024-07-23T23:13:58.940746+00:00 19994330.276999950409 29000292.996000051498 27870463.015999909490 3957458.953999996185 60514.968054955 2024-07-23T23:13:59.948122+00:00 19994330.277000069618 29000292.973999980837 27870462.922000050545 3962511.965999960899 60514.968066431 2024-07-23T23:14:00.939625+00:00 19994330.271000031382 29000293.046000000089 27870463.067000031471 3964030.993000030983 60514.968078084 2024-07-23T23:14:01.946504+00:00 19994330.270999908447 29000292.978999998420 27870463.000000000000 3960292.128000020981 60514.968089560 2024-07-23T23:14:02.938007+00:00 19994330.275000099093 29000293.006000000983 27870463.038999918848 3962397.881999969017 60514.968101214 2024-07-23T23:14:03.944887+00:00 19994330.276999950409 29000292.964999999851 27870462.933000091463 3958631.026999949943 60514.968112689 2024-07-23T23:14:04.936390+00:00 19994330.271999958903 29000293.011000011116 27870463.019999980927 3956958.999000072014 60514.968124349 2024-07-23T23:14:05.943765+00:00 19994330.274000048637 29000292.986000001431 27870462.980000019073 3961055.070999979973 60514.968135819 2024-07-23T23:14:06.934772+00:00 19994330.272999998182 29000293.046999990940 27870463.029999971390 3960392.945999979973 60514.968147479 2024-07-23T23:14:07.942147+00:00 19994330.272999998182 29000292.987000018358 27870463.052999969572 3960956.955999969970 60514.968159132 2024-07-23T23:14:08.949026+00:00 19994330.274000048637 29000292.973999980837 27870462.958000060171 3956953.014000058174 60514.968170608 2024-07-23T23:14:09.940529+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3963859.034000039101 60514.968182262 2024-07-23T23:14:10.947409+00:00 19994330.276000019163 29000293.008999969810 27870463.005999919027 3963353.955999969970 60514.968193737 2024-07-23T23:14:11.938911+00:00 19994330.272999998182 29000292.994000021368 27870462.967000011355 3960438.031999946106 60514.968205397 2024-07-23T23:14:12.946287+00:00 19994330.270999908447 29000293.018999990076 27870463.026000000536 3961716.930000067223 60514.968216867 2024-07-23T23:14:13.937294+00:00 19994330.274000048637 29000292.971000019461 27870462.956999998540 3961485.049999951851 60514.968228526 2024-07-23T23:14:14.944670+00:00 19994330.274999979883 29000293.028000000864 27870463.057999998331 3961810.036000012886 60514.968240002 2024-07-23T23:14:15.936173+00:00 19994330.276000019163 29000292.996999979019 27870462.978000000119 3959258.993999958038 60514.968251656 2024-07-23T23:14:16.943052+00:00 19994330.271999958903 29000292.972999989986 27870462.953999999911 3959024.975000023842 60514.968263132 2024-07-23T23:14:17.934555+00:00 19994330.276000019163 29000293.022000011057 27870463.087000008672 3960533.907000064850 60514.968274785 2024-07-23T23:14:18.941434+00:00 19994330.269000001252 29000292.999000009149 27870462.981999989599 3963933.080999969970 60514.968286444 2024-07-23T23:14:19.948810+00:00 19994330.274999998510 29000292.994999948889 27870462.976000010967 3960360.990999937057 60514.968297915 2024-07-23T23:14:20.939817+00:00 19994330.280000001192 29000292.980000019073 27870462.967999991030 3964363.150000094902 60514.968309574 2024-07-23T23:14:21.947192+00:00 19994330.271999999881 29000293.074000000954 27870463.107000019401 3963013.889999986161 60514.968321050 2024-07-23T23:14:22.938695+00:00 19994330.269999999553 29000292.952000018209 27870462.914999961853 3962250.042999982834 60514.968332703 2024-07-23T23:14:23.945574+00:00 19994330.276000011712 29000292.996999979019 27870463.007000029087 3963641.922999978065 60514.968344179 2024-07-23T23:14:24.937077+00:00 19994330.272999998182 29000293.008000019938 27870463.043999969959 3963730.085000038147 60514.968355833 2024-07-23T23:14:25.943957+00:00 19994330.276999980211 29000292.991999980062 27870462.977999988943 3964970.911999940872 60514.968367308 2024-07-23T23:14:26.935460+00:00 19994330.272000011057 29000293.022000070661 27870463.013000011444 3958724.014000058174 60514.968378968 2024-07-23T23:14:27.942835+00:00 19994330.278000000864 29000292.983999971300 27870462.969000041485 3966197.998999952804 60514.968390438 2024-07-23T23:14:28.933843+00:00 19994330.268000010401 29000293.001999970526 27870463.018999990076 3965651.993000030983 60514.968402097 2024-07-23T23:14:29.941218+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3957392.947999954224 60514.968413751 2024-07-23T23:14:30.948097+00:00 19994330.275999989361 29000292.937000039965 27870462.938999950886 3963072.067000031006 60514.968425227 2024-07-23T23:14:31.939600+00:00 19994330.274999979883 29000293.022999998182 27870462.996000051498 3962169.008000016212 60514.968436887 2024-07-23T23:14:32.946974+00:00 19994330.276000019163 29000293.009999990463 27870463.051999930292 3957883.031999946106 60514.968448356 2024-07-23T23:14:33.937982+00:00 19994330.272000011057 29000293.022999998182 27870462.978000041097 3963422.935999989975 60514.968460016 2024-07-23T23:14:34.945357+00:00 19994330.272999998182 29000292.995000001043 27870463.047000050545 3966738.096000074875 60514.968471486 2024-07-23T23:14:35.936365+00:00 19994330.274999979883 29000292.986999988556 27870462.908999919891 3961931.967000008095 60514.968483145 2024-07-23T23:14:36.943740+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3964754.941999911796 60514.968494621 2024-07-23T23:14:37.935243+00:00 19994330.273999989033 29000292.954999919981 27870462.944000009447 3965121.013000010978 60514.968506275 2024-07-23T23:14:38.942122+00:00 19994330.277000010014 29000292.971000079066 27870462.983000040054 3963106.100000023842 60514.968517934 2024-07-23T23:14:39.949497+00:00 19994330.272000011057 29000293.037000000477 27870463.062999960035 3968033.953999996185 60514.968529404 2024-07-23T23:14:40.940504+00:00 19994330.272000011057 29000293.035000000149 27870463.019000049680 3961423.993000030983 60514.968541063 2024-07-23T23:14:41.947880+00:00 19994330.272999998182 29000292.987999990582 27870462.993999961764 3960809.980999947060 60514.968552534 2024-07-23T23:14:42.938887+00:00 19994330.275999959558 29000293.021000009030 27870463.014999989420 3963547.060000061989 60514.968564193 2024-07-23T23:14:43.946262+00:00 19994330.275000039488 29000293.021999981254 27870463.036000009626 3963114.902999997139 60514.968575663 2024-07-23T23:14:44.937269+00:00 19994330.272999938577 29000292.946000009775 27870462.945000048727 3963878.034000039101 60514.968587322 2024-07-23T23:14:45.944644+00:00 19994330.272000070661 29000293.004999998957 27870462.965999960899 3959467.961999893188 60514.968598798 2024-07-23T23:14:46.936148+00:00 19994330.274999979883 29000293.024000018835 27870463.016999959946 3969315.947000027169 60514.968610452 2024-07-23T23:14:47.943027+00:00 19994330.271999958903 29000292.942999988794 27870462.979000091553 3963020.064000010025 60514.968621927 2024-07-23T23:14:48.934530+00:00 19994330.274000048637 29000293.036000009626 27870463.060999989510 3959132.019000052940 60514.968633587 2024-07-23T23:14:49.941906+00:00 19994330.276000019163 29000293.004999998957 27870462.988999959081 3967169.957000017166 60514.968645241 2024-07-23T23:14:50.948784+00:00 19994330.273999929428 29000292.969999969006 27870462.944000009447 3965820.023999928962 60514.968656716 2024-07-23T23:14:51.940288+00:00 19994330.274999979883 29000293.030000030994 27870462.997999999672 3963245.985000013839 60514.968668370 2024-07-23T23:14:52.947167+00:00 19994330.270000100136 29000292.995999988168 27870463.039000000805 3965326.952999948990 60514.968679846 2024-07-23T23:14:53.938670+00:00 19994330.275999899954 29000293.004000011832 27870462.974000010639 3962163.059000014793 60514.968691505 2024-07-23T23:14:54.946045+00:00 19994330.275000099093 29000293.018999990076 27870463.050999999046 3963597.997000098228 60514.968702975 2024-07-23T23:14:55.937053+00:00 19994330.274999979883 29000292.944999989122 27870462.947999980301 3964144.010999917984 60514.968714634 2024-07-23T23:14:56.944428+00:00 19994330.273999929428 29000293.025000039488 27870463.008000019938 3960321.000000000000 60514.968726110 2024-07-23T23:14:57.935931+00:00 19994330.272000070661 29000292.997999910265 27870463.032999988645 3963369.009000062943 60514.968737764 2024-07-23T23:14:58.942810+00:00 19994330.273999929428 29000293.017000079155 27870463.025000009686 3961744.092000008095 60514.968749240 2024-07-23T23:14:59.934313+00:00 19994330.272999998182 29000293.000999931246 27870462.966999981552 3960721.893000007141 60514.968760894 2024-07-23T23:15:00.941193+00:00 19994330.277000069618 29000292.948000069708 27870462.946000039577 3966698.021999955177 60514.968772553 2024-07-23T23:15:01.948568+00:00 19994330.271999958903 29000292.996999979019 27870463.027000010014 3964053.985999941826 60514.968784023 2024-07-23T23:15:02.939575+00:00 19994330.272999998182 29000293.028000000864 27870463.021999958903 3963398.927000045776 60514.968795682 2024-07-23T23:15:03.946950+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3962582.065000057220 60514.968807152 2024-07-23T23:15:04.937957+00:00 19994330.272000070661 29000292.998000029474 27870463.018000010401 3963548.036999940872 60514.968818812 2024-07-23T23:15:05.945332+00:00 19994330.276999950409 29000293.008000019938 27870462.979000028223 3963553.996000051033 60514.968830287 2024-07-23T23:15:06.936836+00:00 19994330.271999958903 29000292.995000001043 27870463.067999958992 3962668.937999964226 60514.968841941 2024-07-23T23:15:07.943715+00:00 19994330.277000069618 29000293.021999958903 27870462.929000020027 3959301.085999966133 60514.968853417 2024-07-23T23:15:08.935218+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3964982.899999976158 60514.968865076 2024-07-23T23:15:09.942593+00:00 19994330.271000031382 29000292.991000059992 27870463.022000011057 3965567.029000043869 60514.968876546 2024-07-23T23:15:10.933601+00:00 19994330.273999929428 29000292.996999979019 27870462.975000020117 3965853.991000055801 60514.968888205 2024-07-23T23:15:11.940976+00:00 19994330.278000000864 29000293.021000031382 27870463.034000039101 3960884.008999944199 60514.968899860 2024-07-23T23:15:12.947855+00:00 19994330.271999999881 29000293.009999990463 27870462.993999961764 3965174.029000043869 60514.968911335 2024-07-23T23:15:13.939357+00:00 19994330.271999999881 29000293.003999948502 27870463.050999999046 3963662.986999989022 60514.968922995 2024-07-23T23:15:14.946733+00:00 19994330.272999998182 29000293.003999948502 27870462.990999940783 3961006.044999957085 60514.968934465 2024-07-23T23:15:15.937740+00:00 19994330.275000009686 29000292.959000110626 27870462.936000108719 3963675.988999962807 60514.968946124 2024-07-23T23:15:16.945116+00:00 19994330.274999991059 29000293.061999998987 27870463.022999998182 3964281.936000109185 60514.968957594 2024-07-23T23:15:17.936123+00:00 19994330.276000011712 29000293.010000009090 27870463.074999928474 3966739.029999970924 60514.968969253 2024-07-23T23:15:18.943497+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3960652.964999914169 60514.968980729 2024-07-23T23:15:19.935001+00:00 19994330.269999980927 29000292.954000011086 27870462.965999960899 3965522.078000069130 60514.968992383 2024-07-23T23:15:20.941881+00:00 19994330.275000009686 29000293.005999978632 27870463.014999989420 3967209.047999978065 60514.969003859 2024-07-23T23:15:21.933384+00:00 19994330.274000018835 29000293.018999990076 27870463.039000030607 3966626.932999968994 60514.969015512 2024-07-23T23:15:22.940262+00:00 19994330.278000000864 29000292.996000021696 27870462.967000011355 3966653.976000071038 60514.969027172 2024-07-23T23:15:23.947638+00:00 19994330.271000001580 29000293.008999969810 27870463.021000031382 3964128.896999955177 60514.969038648 2024-07-23T23:15:24.939141+00:00 19994330.274999979883 29000292.994000021368 27870462.998999949545 3964872.187000035774 60514.969050301 2024-07-23T23:15:25.946020+00:00 19994330.272999998182 29000293.028999980539 27870463.001000050455 3962051.004999995232 60514.969061777 2024-07-23T23:15:26.937524+00:00 19994330.272999998182 29000293.014999989420 27870462.987999919802 3963808.842000008095 60514.969073431 2024-07-23T23:15:27.944403+00:00 19994330.273999989033 29000292.919000029564 27870462.899000048637 3961836.074999928009 60514.969084906 2024-07-23T23:15:28.935906+00:00 19994330.276000019163 29000293.036000009626 27870463.121999979019 3963548.939000010025 60514.969096560 2024-07-23T23:15:29.942785+00:00 19994330.272999998182 29000292.983999971300 27870462.958000000566 3961086.057000041008 60514.969108036 2024-07-23T23:15:30.934289+00:00 19994330.274999979883 29000293.011000040919 27870462.985999990255 3963040.042999982834 60514.969119689 2024-07-23T23:15:31.941168+00:00 19994330.272999998182 29000293.015999969095 27870463.056000009179 3966436.963000059128 60514.969131349 2024-07-23T23:15:32.948543+00:00 19994330.272999998182 29000292.971999999136 27870462.954999998212 3964887.014999986161 60514.969142819 2024-07-23T23:15:33.939550+00:00 19994330.278000000864 29000292.983000040054 27870462.962999980897 3962830.952999948990 60514.969154478 2024-07-23T23:15:34.946925+00:00 19994330.272000011057 29000293.043999910355 27870463.030000001192 3965109.011999965180 60514.969165948 2024-07-23T23:15:35.937933+00:00 19994330.272999998182 29000292.994000080973 27870463.019000019878 3962664.976000071038 60514.969177607 2024-07-23T23:15:36.945308+00:00 19994330.272999998182 29000292.975000020117 27870462.994999971241 3963666.103000044823 60514.969189078 2024-07-23T23:15:37.936314+00:00 19994330.271000031382 29000292.992999911308 27870462.971000019461 3959708.943999886978 60514.969200737 2024-07-23T23:15:38.943690+00:00 19994330.276999950409 29000293.018000010401 27870463.018000010401 3960933.953999996185 60514.969212213 2024-07-23T23:15:39.935193+00:00 19994330.274000048637 29000292.970000028610 27870462.954999979585 3961571.055000067223 60514.969223867 2024-07-23T23:15:40.942073+00:00 19994330.276000019163 29000293.016000028700 27870463.055999990553 3956841.960999966133 60514.969235342 2024-07-23T23:15:41.933576+00:00 19994330.270999908447 29000293.031999949366 27870463.022999998182 3959034.968000053894 60514.969247002 2024-07-23T23:15:42.940951+00:00 19994330.272000070661 29000292.963000059128 27870462.940000001341 3963595.101999998093 60514.969258655 2024-07-23T23:15:43.947830+00:00 19994330.276000019163 29000293.031000021845 27870463.022000011057 3957197.016999959946 60514.969270131 2024-07-23T23:15:44.939333+00:00 19994330.272999998182 29000292.959999918938 27870462.991000000387 3960553.881000041962 60514.969281785 2024-07-23T23:15:45.946212+00:00 19994330.276999950409 29000293.036000009626 27870463.032999988645 3957929.970000029076 60514.969293260 2024-07-23T23:15:46.937715+00:00 19994330.274000048637 29000292.985000010580 27870463.012000020593 3968670.154999970924 60514.969304914 2024-07-23T23:15:47.944595+00:00 19994330.271999958903 29000292.991000059992 27870462.977000001818 3964170.860000013839 60514.969316390 2024-07-23T23:15:48.936098+00:00 19994330.271999958903 29000293.017999891192 27870463.018999930471 3963424.023000001907 60514.969328044 2024-07-23T23:15:49.942978+00:00 19994330.276000019163 29000292.998000029474 27870462.999000068754 3960884.004999995232 60514.969339520 2024-07-23T23:15:50.934481+00:00 19994330.274999979883 29000293.027000069618 27870463.018000010401 3962546.092000008095 60514.969351173 2024-07-23T23:15:51.941359+00:00 19994330.277000069618 29000292.967000011355 27870462.934000018984 3964048.889999986161 60514.969362649 2024-07-23T23:15:52.932862+00:00 19994330.268999930471 29000293.014999989420 27870462.996999979019 3962293.003999948967 60514.969374308 2024-07-23T23:15:53.940238+00:00 19994330.274999979883 29000292.997999999672 27870463.039000030607 3963368.016999959946 60514.969385962 2024-07-23T23:15:54.947117+00:00 19994330.272000070661 29000293.004999998957 27870463.016999959946 3966267.005000113975 60514.969397438 2024-07-23T23:15:55.938620+00:00 19994330.276000019163 29000293.008999988437 27870462.970000028610 3968493.036999940872 60514.969409091 2024-07-23T23:15:56.945500+00:00 19994330.273999929428 29000292.978999998420 27870462.974999900907 3965817.991999983788 60514.969420567 2024-07-23T23:15:57.937003+00:00 19994330.272999998182 29000293.011999990791 27870463.041000008583 3961264.004000068177 60514.969432221 2024-07-23T23:15:58.943882+00:00 19994330.274000048637 29000292.991000000387 27870463.018000010401 3962790.131999969017 60514.969443697 2024-07-23T23:15:59.935385+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3964084.886000037193 60514.969455356 2024-07-23T23:16:00.942760+00:00 19994330.272999998182 29000293.039999991655 27870463.006000038236 3969668.043999909889 60514.969466826 2024-07-23T23:16:01.933768+00:00 19994330.275999899954 29000292.912000030279 27870462.960999969393 3963229.949000000954 60514.969478485 2024-07-23T23:16:02.941142+00:00 19994330.274000048637 29000293.032999988645 27870463.062999960035 3965436.979000092018 60514.969489961 2024-07-23T23:16:03.932646+00:00 19994330.274000048637 29000293.000999990851 27870462.989000078291 3965119.038999915123 60514.969501615 2024-07-23T23:16:04.939525+00:00 19994330.272999998182 29000293.029999971390 27870462.975000020117 3961525.957000017166 60514.969513274 2024-07-23T23:16:05.946900+00:00 19994330.269999999553 29000292.968000050634 27870462.979999899864 3963908.011999965180 60514.969524744 2024-07-23T23:16:06.937907+00:00 19994330.278999999166 29000293.019999980927 27870463.022999998182 3963078.963999987114 60514.969536404 2024-07-23T23:16:07.945283+00:00 19994330.272999998182 29000292.986999988556 27870462.986000061035 3969489.050000071991 60514.969547879 2024-07-23T23:16:08.936786+00:00 19994330.271999999881 29000292.953000009060 27870462.949000000954 3955917.039000033867 60514.969559533 2024-07-23T23:16:09.943665+00:00 19994330.274000000209 29000293.065000001341 27870463.085000000894 3962025.970999999903 60514.969571009 2024-07-23T23:16:10.935168+00:00 19994330.271999999881 29000292.951999958605 27870462.962000001222 3958800.012000000104 60514.969582669 2024-07-23T23:16:11.942543+00:00 19994330.277000010014 29000293.001000050455 27870463.013999998569 3961350.001000000164 60514.969594138 2024-07-23T23:16:12.933550+00:00 19994330.273999989033 29000293.019999980927 27870463.028000008315 3960291.926999999210 60514.969605798 2024-07-23T23:16:13.940926+00:00 19994330.275000009686 29000292.990000009537 27870462.956999991089 3961430.084000001196 60514.969617452 2024-07-23T23:16:14.947805+00:00 19994330.271000001580 29000293.054000020027 27870463.074000000954 3959691.984999998938 60514.969628927 2024-07-23T23:16:15.939308+00:00 19994330.273999989033 29000292.955999970436 27870462.904000010341 3957980.876000002027 60514.969640581 2024-07-23T23:16:16.946187+00:00 19994330.272999998182 29000293.013000011444 27870463.065999981016 3963277.052999998908 60514.969652057 2024-07-23T23:16:17.937691+00:00 19994330.272999998182 29000292.975000020117 27870462.898999989033 3962716.065000000875 60514.969663716 2024-07-23T23:16:18.945066+00:00 19994330.278000030667 29000293.014999989420 27870463.018999990076 3961671.030000001192 60514.969675186 2024-07-23T23:16:19.936073+00:00 19994330.271999958903 29000292.991999980062 27870463.058000031859 3963600.915999994148 60514.969686845 2024-07-23T23:16:20.943448+00:00 19994330.276000019163 29000292.980999950320 27870462.953000009060 3970948.096000000834 60514.969698321 2024-07-23T23:16:21.934951+00:00 19994330.273999989033 29000293.072000030428 27870463.050000008196 3962259.951000005007 60514.969709975 2024-07-23T23:16:22.941831+00:00 19994330.271000031382 29000292.943000078201 27870463.000000000000 3960276.972999996971 60514.969721450 2024-07-23T23:16:23.933334+00:00 19994330.274999979883 29000293.015999909490 27870463.000000000000 3962919.001999997068 60514.969733104 2024-07-23T23:16:24.940213+00:00 19994330.274999979883 29000292.978000041097 27870462.980999950320 3963763.977000006009 60514.969744764 2024-07-23T23:16:25.947588+00:00 19994330.272999998182 29000292.993999961764 27870462.979000028223 3958758.063999996055 60514.969756234 2024-07-23T23:16:26.938595+00:00 19994330.275000039488 29000293.006000038236 27870462.964000049978 3963158.953999996185 60514.969767893 2024-07-23T23:16:27.945970+00:00 19994330.272000011057 29000293.008999940008 27870463.036999940872 3964511.068000004161 60514.969779363 2024-07-23T23:16:28.936978+00:00 19994330.274999979883 29000293.024000048637 27870463.037000060081 3960796.907000004780 60514.969791023 2024-07-23T23:16:29.944353+00:00 19994330.274999979883 29000292.988000039011 27870462.945999979973 3965506.035999997985 60514.969802498 2024-07-23T23:16:30.935856+00:00 19994330.272999998182 29000293.008000001311 27870463.043999910355 3963975.017000005115 60514.969814152 2024-07-23T23:16:31.942735+00:00 19994330.272999998182 29000292.992000009865 27870462.991000059992 3960893.023999989033 60514.969825628 2024-07-23T23:16:32.934239+00:00 19994330.272999998182 29000293.011999990791 27870463.044999960810 3960640.986000000965 60514.969837281 2024-07-23T23:16:33.941118+00:00 19994330.274999979883 29000293.022000011057 27870462.970000028610 3965103.929000005126 60514.969848757 2024-07-23T23:16:34.932621+00:00 19994330.272000070661 29000292.921999990940 27870462.927999969572 3969262.100999996066 60514.969860411 2024-07-23T23:16:35.939500+00:00 19994330.278000000864 29000293.022999998182 27870463.101000070572 3961552.944000006188 60514.969872070 2024-07-23T23:16:36.946875+00:00 19994330.272999998182 29000293.033999979496 27870462.960999969393 3962304.994000003207 60514.969883546 2024-07-23T23:16:37.938378+00:00 19994330.271999958903 29000293.017000019550 27870463.032000061125 3961971.033999993932 60514.969895200 2024-07-23T23:16:38.945258+00:00 19994330.274000048637 29000292.969999969006 27870462.971999879926 3969339.915999994148 60514.969906676 2024-07-23T23:16:39.936761+00:00 19994330.273999929428 29000292.985000010580 27870463.006000038236 3961045.993000001181 60514.969918329 2024-07-23T23:16:40.943640+00:00 19994330.274000048637 29000292.967999991030 27870462.909000039101 3965647.046000003815 60514.969929805 2024-07-23T23:16:41.935144+00:00 19994330.272999998182 29000293.013000011444 27870463.062000039965 3965989.952999994159 60514.969941459 2024-07-23T23:16:42.942022+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3962110.054000005126 60514.969952934 2024-07-23T23:16:43.933526+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3966126.972000002861 60514.969964594 2024-07-23T23:16:44.940901+00:00 19994330.274999979883 29000293.020999971777 27870463.049999948591 3962579.013999999035 60514.969976064 2024-07-23T23:16:45.931908+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3962498.055000007153 60514.969987723 2024-07-23T23:16:46.939283+00:00 19994330.276000019163 29000293.001000050455 27870463.046000000089 3963172.047999978065 60514.969999377 2024-07-23T23:16:47.946163+00:00 19994330.272999998182 29000292.998000029474 27870462.980999998748 3963513.935000001919 60514.970010852 2024-07-23T23:16:48.937665+00:00 19994330.272000070661 29000293.041000008583 27870463.024000000209 3964670.052000015974 60514.970022506 2024-07-23T23:16:49.944545+00:00 19994330.271999958903 29000292.961999889463 27870462.956999991089 3966924.891000003088 60514.970033982 2024-07-23T23:16:50.936048+00:00 19994330.274999979883 29000292.996000051498 27870463.025000009686 3964033.048000007868 60514.970045642 2024-07-23T23:16:51.943424+00:00 19994330.274000048637 29000293.003999948502 27870462.942000001669 3963341.038999975193 60514.970057111 2024-07-23T23:16:52.934431+00:00 19994330.274999979883 29000293.022999998182 27870463.062999989837 3965595.895999997854 60514.970068771 2024-07-23T23:16:53.941806+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3959555.991000025999 60514.970080241 2024-07-23T23:16:54.932811+00:00 19994330.272999998182 29000292.978000041097 27870462.974999990314 3966152.000999987125 60514.970091900 2024-07-23T23:16:55.940188+00:00 19994330.272000070661 29000292.981999989599 27870462.977000031620 3965700.083999990951 60514.970103554 2024-07-23T23:16:56.947067+00:00 19994330.271999958903 29000293.043999910355 27870463.051999989897 3962659.083000003826 60514.970115030 2024-07-23T23:16:57.938571+00:00 19994330.276999950409 29000293.005000110716 27870463.004000011832 3964883.902000010014 60514.970126683 2024-07-23T23:16:58.945450+00:00 19994330.276000019163 29000292.973999980837 27870462.953000009060 3963850.076999992132 60514.970138159 2024-07-23T23:16:59.936953+00:00 19994330.272999998182 29000292.959999918938 27870463.000999990851 3964827.953999996185 60514.970149819 2024-07-23T23:17:00.944328+00:00 19994330.272999998182 29000293.039000030607 27870462.995999988168 3961497.995999991894 60514.970161289 2024-07-23T23:17:01.935335+00:00 19994330.274000000209 29000293.024000048637 27870463.092000011355 3959726.954000025988 60514.970172948 2024-07-23T23:17:02.942711+00:00 19994330.275999989361 29000292.957999940962 27870462.922999981791 3960821.979999988806 60514.970184418 2024-07-23T23:17:03.933718+00:00 19994330.271999999881 29000293.034999970347 27870463.027000010014 3963810.094999998808 60514.970196078 2024-07-23T23:17:04.941093+00:00 19994330.276000011712 29000292.984000090510 27870462.980000019073 3969418.995000004768 60514.970207547 2024-07-23T23:17:05.932100+00:00 19994330.275000009686 29000293.026999950409 27870463.078999999911 3962682.972999989986 60514.970219207 2024-07-23T23:17:06.939475+00:00 19994330.269999980927 29000292.983000040054 27870462.968999978155 3963896.004999995232 60514.970230861 2024-07-23T23:17:07.946355+00:00 19994330.274000018835 29000293.039999999106 27870462.975000020117 3966512.010000019800 60514.970242336 2024-07-23T23:17:08.937858+00:00 19994330.273999989033 29000292.934000000358 27870462.967000011355 3962967.983999996912 60514.970253990 2024-07-23T23:17:09.944736+00:00 19994330.275999989361 29000293.039999991655 27870463.013000011444 3960280.977999985218 60514.970265466 2024-07-23T23:17:10.936240+00:00 19994330.272000011057 29000292.974000010639 27870462.970999959856 3963071.002000004053 60514.970277119 2024-07-23T23:17:11.943119+00:00 19994330.273999989033 29000292.988999988884 27870463.009999990463 3961168.038000016939 60514.970288595 2024-07-23T23:17:12.934622+00:00 19994330.273999989033 29000293.038000021130 27870463.016000028700 3963121.921999990940 60514.970300249 2024-07-23T23:17:13.941502+00:00 19994330.276000019163 29000292.982999980450 27870463.037999991328 3963057.097999989986 60514.970311725 2024-07-23T23:17:14.933005+00:00 19994330.273999989033 29000292.997000008821 27870463.003000020981 3965878.932000011206 60514.970323378 2024-07-23T23:17:15.939884+00:00 19994330.272999998182 29000293.016999989748 27870463.006999969482 3964589.048999994993 60514.970334854 2024-07-23T23:17:16.931387+00:00 19994330.274999979883 29000292.963999990374 27870462.975999951363 3964324.954000025988 60514.970346508 2024-07-23T23:17:17.938267+00:00 19994330.272000011057 29000293.047000050545 27870463.008000019938 3961594.006999969017 60514.970358167 2024-07-23T23:17:18.945642+00:00 19994330.272999998182 29000292.952999949455 27870462.963000059128 3967003.962000011932 60514.970369643 2024-07-23T23:17:19.937145+00:00 19994330.275000039488 29000293.028000000864 27870462.990000009537 3963693.033999979030 60514.970381297 2024-07-23T23:17:20.944024+00:00 19994330.274999979883 29000292.978000041097 27870462.995999928564 3966264.012000023853 60514.970392772 2024-07-23T23:17:21.935527+00:00 19994330.272999998182 29000293.033999979496 27870463.100000020117 3962404.916999996174 60514.970404426 2024-07-23T23:17:22.942406+00:00 19994330.273999989033 29000293.001999970526 27870462.911000009626 3961524.102999985218 60514.970415902 2024-07-23T23:17:23.933910+00:00 19994330.272999998182 29000292.970000028610 27870463.019000049680 3960605.984000027180 60514.970427555 2024-07-23T23:17:24.940789+00:00 19994330.272000011057 29000292.994999948889 27870462.951999899000 3962658.939999998081 60514.970439031 2024-07-23T23:17:25.932291+00:00 19994330.274999979883 29000292.991000059992 27870463.015999998897 3961842.070999979973 60514.970450685 2024-07-23T23:17:26.939171+00:00 19994330.278000000864 29000293.011000040919 27870462.989999998361 3959406.986000000965 60514.970462344 2024-07-23T23:17:27.946546+00:00 19994330.271000031382 29000293.013000011444 27870463.010000009090 3960275.995000004768 60514.970473820 2024-07-23T23:17:28.938049+00:00 19994330.274999979883 29000292.991999980062 27870463.065000001341 3960162.056999980938 60514.970485474 2024-07-23T23:17:29.944929+00:00 19994330.271000031382 29000292.975000020117 27870462.911999989301 3962113.879000008106 60514.970496949 2024-07-23T23:17:30.936431+00:00 19994330.274999979883 29000293.042999979109 27870463.063000019640 3966464.028999983799 60514.970508603 2024-07-23T23:17:31.943311+00:00 19994330.276999950409 29000293.011999960989 27870463.026999980211 3959879.148000001907 60514.970520079 2024-07-23T23:17:32.934814+00:00 19994330.272999998182 29000292.983000040054 27870462.996000021696 3963941.925999999046 60514.970531733 2024-07-23T23:17:33.941693+00:00 19994330.272999998182 29000292.998999949545 27870462.953000009060 3962567.912000000011 60514.970543209 2024-07-23T23:17:34.933197+00:00 19994330.272999998182 29000293.001000050455 27870463.042999979109 3960665.961000024807 60514.970554868 2024-07-23T23:17:35.940572+00:00 19994330.275000099093 29000293.013999938965 27870462.974999960512 3962936.041000009049 60514.970566338 2024-07-23T23:17:36.931579+00:00 19994330.273999929428 29000292.981000069529 27870463.003000020981 3961522.136999965180 60514.970577997 2024-07-23T23:17:37.938954+00:00 19994330.276000019163 29000292.967999938875 27870462.958999991417 3958868.929000020027 60514.970589651 2024-07-23T23:17:38.945833+00:00 19994330.272999998182 29000293.013000011444 27870463.048000041395 3958108.939999998081 60514.970601127 2024-07-23T23:17:39.937337+00:00 19994330.271000031382 29000293.029000040144 27870462.979999959469 3962642.953999996185 60514.970612780 2024-07-23T23:17:40.944216+00:00 19994330.273999929428 29000292.978999968618 27870462.966000020504 3961212.037999988068 60514.970624256 2024-07-23T23:17:41.935719+00:00 19994330.275000099093 29000293.013000011444 27870463.033999979496 3960685.027000010014 60514.970635915 2024-07-23T23:17:42.943095+00:00 19994330.275999899954 29000292.977000001818 27870462.997000038624 3958780.079999982845 60514.970647385 2024-07-23T23:17:43.934101+00:00 19994330.272000070661 29000293.021000031382 27870462.993000030518 3961338.957000017166 60514.970659045 2024-07-23T23:17:44.941476+00:00 19994330.272999998182 29000293.006000000983 27870463.014999989420 3964933.974000037182 60514.970670515 2024-07-23T23:17:45.932484+00:00 19994330.271999958903 29000293.006000000983 27870463.028000000864 3960240.995999991894 60514.970682174 2024-07-23T23:17:46.939859+00:00 19994330.277000069618 29000293.039000000805 27870463.018000010401 3963954.001999973785 60514.970693650 2024-07-23T23:17:47.931362+00:00 19994330.272999998182 29000292.906999990344 27870462.967999938875 3960942.028999983799 60514.970705309 2024-07-23T23:17:48.938738+00:00 19994330.274999979883 29000293.057999998331 27870463.001000050455 3961185.953999996185 60514.970716963 2024-07-23T23:17:49.945617+00:00 19994330.274999979883 29000292.980000019073 27870462.981999989599 3964546.034000039101 60514.970728439 2024-07-23T23:17:50.937120+00:00 19994330.274999979883 29000292.978999998420 27870462.980999950320 3962005.951999961864 60514.970740092 2024-07-23T23:17:51.943999+00:00 19994330.272999998182 29000293.023999989033 27870463.011000040919 3963167.006000041962 60514.970751568 2024-07-23T23:17:52.935502+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3959339.066999971867 60514.970763222 2024-07-23T23:17:53.942382+00:00 19994330.274999998510 29000293.003000020981 27870463.042000059038 3959824.879000008106 60514.970774698 2024-07-23T23:17:54.933885+00:00 19994330.272999990731 29000293.011999960989 27870463.000999931246 3965573.060000001919 60514.970786357 2024-07-23T23:17:55.941260+00:00 19994330.275000009686 29000292.975000020117 27870462.958000060171 3958485.049000024796 60514.970797827 2024-07-23T23:17:56.932267+00:00 19994330.274000000209 29000292.987999979407 27870463.026000019163 3956360.928999959957 60514.970809481 2024-07-23T23:17:57.939146+00:00 19994330.271999999881 29000293.006000038236 27870463.003999948502 3959326.021000028122 60514.970820957 2024-07-23T23:17:58.930648+00:00 19994330.274000000209 29000293.005999978632 27870462.962000008672 3958214.122999966145 60514.970832611 2024-07-23T23:17:59.937528+00:00 19994330.278000000864 29000293.004000011832 27870463.006999969482 3960454.853000044823 60514.970844270 2024-07-23T23:18:00.944904+00:00 19994330.271999981254 29000293.041000008583 27870463.037999991328 3964522.047999978065 60514.970855745 2024-07-23T23:18:01.936407+00:00 19994330.274000018835 29000292.940000001341 27870462.965000029653 3964378.013000010978 60514.970867399 2024-07-23T23:18:02.943286+00:00 19994330.271000001580 29000293.059000018984 27870463.047000050545 3964432.968999981880 60514.970878875 2024-07-23T23:18:03.934789+00:00 19994330.274999979883 29000292.998999949545 27870463.008999999613 3964306.009999989998 60514.970890534 2024-07-23T23:18:04.942165+00:00 19994330.274000018835 29000292.940999981016 27870462.971000000834 3963377.020000040997 60514.970902004 2024-07-23T23:18:05.933173+00:00 19994330.272999998182 29000293.018000010401 27870462.993999999017 3964025.025999962818 60514.970913658 2024-07-23T23:18:06.940051+00:00 19994330.276000019163 29000293.032999988645 27870463.037999998778 3961892.977999985218 60514.970925134 2024-07-23T23:18:07.931554+00:00 19994330.273999989033 29000292.978000041097 27870462.996000010520 3964038.970000029076 60514.970936793 2024-07-23T23:18:08.938929+00:00 19994330.272999998182 29000293.001999970526 27870462.937000010163 3958612.901000022888 60514.970948447 2024-07-23T23:18:09.945809+00:00 19994330.273999989033 29000293.016999959946 27870463.072999980301 3959866.100999950897 60514.970959923 2024-07-23T23:18:10.937312+00:00 19994330.277000010014 29000292.970000028610 27870462.907000008970 3960968.978000044823 60514.970971576 2024-07-23T23:18:11.944190+00:00 19994330.272999998182 29000293.013000011444 27870463.060999989510 3963376.018000007141 60514.970983052 2024-07-23T23:18:12.935694+00:00 19994330.271999958903 29000293.022999998182 27870463.008999999613 3963650.935999989975 60514.970994711 2024-07-23T23:18:13.943070+00:00 19994330.274000048637 29000292.973000049591 27870462.981999989599 3964321.050999999046 60514.971006182 2024-07-23T23:18:14.934076+00:00 19994330.273999989033 29000293.050999999046 27870463.041000008583 3962463.037999988068 60514.971017841 2024-07-23T23:18:15.941451+00:00 19994330.270999971777 29000292.935999989510 27870462.981000009924 3957168.986000000965 60514.971029311 2024-07-23T23:18:16.932459+00:00 19994330.277000010014 29000293.001999970526 27870462.990000009537 3958401.921000003815 60514.971040970 2024-07-23T23:18:17.939834+00:00 19994330.275000039488 29000293.008000019938 27870462.986000001431 3960170.107999979984 60514.971052440 2024-07-23T23:18:18.930841+00:00 19994330.272999938577 29000293.014999989420 27870463.009999990463 3961682.004000008106 60514.971064100 2024-07-23T23:18:19.938217+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3967878.012000023853 60514.971075759 2024-07-23T23:18:20.945592+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3962975.003999948967 60514.971087229 2024-07-23T23:18:21.936599+00:00 19994330.276999950409 29000293.004999998957 27870463.003000020981 3960795.984000027180 60514.971098889 2024-07-23T23:18:22.943974+00:00 19994330.278000000864 29000293.015999998897 27870463.023999989033 3964025.033999979030 60514.971110359 2024-07-23T23:18:23.934981+00:00 19994330.272999998182 29000292.984999999404 27870462.955999970436 3967330.912000000011 60514.971122018 2024-07-23T23:18:24.942356+00:00 19994330.272000070661 29000293.006999999285 27870463.044999960810 3964473.062999964226 60514.971133494 2024-07-23T23:18:25.933860+00:00 19994330.269999980927 29000292.991000000387 27870462.958000060171 3964269.923000096809 60514.971145147 2024-07-23T23:18:26.940739+00:00 19994330.276999950409 29000292.982000019401 27870463.013999938965 3963656.059000014793 60514.971156623 2024-07-23T23:18:27.932242+00:00 19994330.272999998182 29000292.974999990314 27870462.975000020117 3964785.988999962807 60514.971168277 2024-07-23T23:18:28.939121+00:00 19994330.277000069618 29000293.040999978781 27870463.035000089556 3966911.932999968994 60514.971179753 2024-07-23T23:18:29.930625+00:00 19994330.272999998182 29000293.003000020981 27870462.987999919802 3960278.148000001907 60514.971191406 2024-07-23T23:18:30.937504+00:00 19994330.271999958903 29000292.991999980062 27870462.986000061035 3969472.965000032913 60514.971203065 2024-07-23T23:18:31.944879+00:00 19994330.274000048637 29000292.994000021368 27870463.031000021845 3962657.947999954224 60514.971214541 2024-07-23T23:18:32.936382+00:00 19994330.273999929428 29000293.043999969959 27870463.024999979883 3968064.978000044823 60514.971226195 2024-07-23T23:18:33.943261+00:00 19994330.275000099093 29000292.971000019461 27870462.957000020891 3960937.000000000000 60514.971237671 2024-07-23T23:18:34.934765+00:00 19994330.275999899954 29000292.993000030518 27870462.997999910265 3966900.921000003815 60514.971249325 2024-07-23T23:18:35.941644+00:00 19994330.272000070661 29000293.040999948978 27870463.019000049680 3968910.018000007141 60514.971260800 2024-07-23T23:18:36.933147+00:00 19994330.270999908447 29000292.962999999523 27870463.001999970526 3964737.998999952804 60514.971272454 2024-07-23T23:18:37.940026+00:00 19994330.278000000864 29000293.011000040919 27870462.976000070572 3964083.069000006188 60514.971283930 2024-07-23T23:18:38.931529+00:00 19994330.272000070661 29000292.987999979407 27870463.011999960989 3962985.039999961853 60514.971295584 2024-07-23T23:18:39.938408+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3960111.975000023842 60514.971307059 2024-07-23T23:18:40.929912+00:00 19994330.276000019163 29000293.022999998182 27870463.032999988645 3956713.960000038147 60514.971318713 2024-07-23T23:18:41.936791+00:00 19994330.271000031382 29000292.981999989599 27870462.958000060171 3960709.023000001907 60514.971330372 2024-07-23T23:18:42.944167+00:00 19994330.271999958903 29000292.952000018209 27870462.982000000775 3958288.062999964226 60514.971341842 2024-07-23T23:18:43.935173+00:00 19994330.277000069618 29000293.031000021845 27870463.039999991655 3960035.972000002861 60514.971353502 2024-07-23T23:18:44.942549+00:00 19994330.274999979883 29000293.019999980927 27870462.966000009328 3965844.055000067223 60514.971364977 2024-07-23T23:18:45.934052+00:00 19994330.274000048637 29000293.003000020981 27870463.055999990553 3960355.908999919891 60514.971376631 2024-07-23T23:18:46.940930+00:00 19994330.272999998182 29000292.980999950320 27870462.934000018984 3963298.062000035774 60514.971388107 2024-07-23T23:18:47.932434+00:00 19994330.274000000209 29000293.006000038236 27870463.065000001341 3963811.927000045776 60514.971399761 2024-07-23T23:18:48.939313+00:00 19994330.272999998182 29000292.990999940783 27870462.949000000954 3958702.981999992859 60514.971411237 2024-07-23T23:18:49.930817+00:00 19994330.274000000209 29000293.006000038236 27870462.981999989599 3961432.067999958992 60514.971422896 2024-07-23T23:18:50.938192+00:00 19994330.278000000864 29000293.036000009626 27870463.071000009775 3958403.027999997139 60514.971434549 2024-07-23T23:18:51.945071+00:00 19994330.271999999881 29000292.947000030428 27870462.958999991417 3962154.932999968994 60514.971446025 2024-07-23T23:18:52.936574+00:00 19994330.271999999881 29000293.021999958903 27870462.967999991030 3958631.042999982834 60514.971457679 2024-07-23T23:18:53.943453+00:00 19994330.272999998182 29000292.973000049591 27870463.040000021458 3961586.067000031006 60514.971469155 2024-07-23T23:18:54.934956+00:00 19994330.275999989361 29000293.039999961853 27870463.027000010014 3964010.925000071991 60514.971480808 2024-07-23T23:18:55.941836+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3961819.888999938965 60514.971492284 2024-07-23T23:18:56.933339+00:00 19994330.274000018835 29000293.014999989420 27870463.001999970526 3962184.121000051033 60514.971503943 2024-07-23T23:18:57.940714+00:00 19994330.274999979883 29000292.975000020117 27870462.970000028610 3958525.985999941826 60514.971515413 2024-07-23T23:18:58.931721+00:00 19994330.272999998182 29000293.017000000924 27870463.035999950022 3966275.932999968994 60514.971527073 2024-07-23T23:18:59.939096+00:00 19994330.272999998182 29000293.000000011176 27870462.969000041485 3963301.996000051033 60514.971538543 2024-07-23T23:19:00.930103+00:00 19994330.272000011057 29000293.040999989957 27870463.074999991804 3958267.141000031959 60514.971550202 2024-07-23T23:19:01.937479+00:00 19994330.278000000864 29000292.969000011683 27870462.950999978930 3965774.985999941826 60514.971561856 2024-07-23T23:19:02.944358+00:00 19994330.272999998182 29000292.979999989271 27870462.976000070572 3960534.909999967087 60514.971573332 2024-07-23T23:19:03.935861+00:00 19994330.274999979883 29000293.055000010878 27870463.083999991417 3960363.987000108231 60514.971584985 2024-07-23T23:19:04.942741+00:00 19994330.270000040531 29000292.971999999136 27870462.964999910444 3960253.016999959946 60514.971596461 2024-07-23T23:19:05.934244+00:00 19994330.275999959558 29000293.004999998957 27870462.986999988556 3961282.000999927986 60514.971608120 2024-07-23T23:19:06.941619+00:00 19994330.272999998182 29000292.995999988168 27870463.004000071436 3960391.033000112046 60514.971619591 2024-07-23T23:19:07.932626+00:00 19994330.277000010014 29000292.998000029474 27870463.008000019938 3965073.930999993812 60514.971631250 2024-07-23T23:19:08.940001+00:00 19994330.272999998182 29000292.984999950975 27870462.988999959081 3961657.053999900818 60514.971642720 2024-07-23T23:19:09.931009+00:00 19994330.272000011057 29000293.000000000000 27870463.004000071436 3965034.911000012886 60514.971654379 2024-07-23T23:19:10.938384+00:00 19994330.274999979883 29000292.995000001043 27870463.023999929428 3960804.046000003815 60514.971665849 2024-07-23T23:19:11.929391+00:00 19994330.272999998182 29000293.000999990851 27870462.955000039190 3962722.063000082970 60514.971677509 2024-07-23T23:19:12.936766+00:00 19994330.275000039488 29000292.977000061423 27870462.991999980062 3967188.922999978065 60514.971689168 2024-07-23T23:19:13.944141+00:00 19994330.272999998182 29000293.042999979109 27870463.018000010401 3964549.141999959946 60514.971700639 2024-07-23T23:19:14.935148+00:00 19994330.274999979883 29000292.971000019461 27870463.037999991328 3967663.947999954224 60514.971712298 2024-07-23T23:19:15.942524+00:00 19994330.271999958903 29000292.981999989599 27870462.919000029564 3961351.096000074875 60514.971723768 2024-07-23T23:19:16.933530+00:00 19994330.275000099093 29000293.031000021845 27870463.042999979109 3962811.827999948990 60514.971735427 2024-07-23T23:19:17.940906+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3960357.972000002861 60514.971746897 2024-07-23T23:19:18.931913+00:00 19994330.271999958903 29000293.041000008583 27870463.041999939829 3964415.052999972831 60514.971758557 2024-07-23T23:19:19.939288+00:00 19994330.276000019163 29000292.959999918938 27870462.940999981016 3964012.099000095855 60514.971770032 2024-07-23T23:19:20.930792+00:00 19994330.271999958903 29000292.989000078291 27870462.962000001222 3962834.986999989022 60514.971781686 2024-07-23T23:19:21.937671+00:00 19994330.272000070661 29000293.013000011444 27870463.015999998897 3967179.888000010978 60514.971793162 2024-07-23T23:19:22.929174+00:00 19994330.273999929428 29000293.005999919027 27870463.061000000685 3963522.139999986161 60514.971804815 2024-07-23T23:19:23.936053+00:00 19994330.278000000864 29000293.017000079155 27870463.011999990791 3964465.837000011932 60514.971816475 2024-07-23T23:19:24.943428+00:00 19994330.272999998182 29000292.998999949545 27870462.947999998927 3966650.057999968994 60514.971827950 2024-07-23T23:19:25.934931+00:00 19994330.272999998182 29000292.978999968618 27870463.017000019550 3968513.029999970924 60514.971839604 2024-07-23T23:19:26.941810+00:00 19994330.272999998182 29000293.019000049680 27870463.021999981254 3964168.986000061035 60514.971851074 2024-07-23T23:19:27.932818+00:00 19994330.274999979883 29000293.008000019938 27870462.988999988884 3968369.051999927033 60514.971862734 2024-07-23T23:19:28.940193+00:00 19994330.275000099093 29000292.985999941826 27870463.001000020653 3965645.922000051010 60514.971874210 2024-07-23T23:19:29.931696+00:00 19994330.273999929428 29000293.008000019938 27870463.047999981791 3961930.090999960899 60514.971885863 2024-07-23T23:19:30.938575+00:00 19994330.274000048637 29000292.963999990374 27870462.948000010103 3964073.965000032913 60514.971897339 2024-07-23T23:19:31.930079+00:00 19994330.272999998182 29000293.074000000954 27870463.037999991328 3966487.031999946106 60514.971908993 2024-07-23T23:19:32.936958+00:00 19994330.271999958903 29000292.978999968618 27870463.037999991328 3965682.944000006188 60514.971920652 2024-07-23T23:19:33.944333+00:00 19994330.274999979883 29000293.006000038236 27870462.955000039190 3963584.958000063896 60514.971932122 2024-07-23T23:19:34.935340+00:00 19994330.276000019163 29000292.968999978155 27870462.940000001341 3964434.998999952804 60514.971943782 2024-07-23T23:19:35.942715+00:00 19994330.276000019163 29000292.993000000715 27870463.008999999613 3960416.993000030983 60514.971955257 2024-07-23T23:19:36.934219+00:00 19994330.271999958903 29000292.980000000447 27870462.974999960512 3962706.993999958038 60514.971966911 2024-07-23T23:19:37.941098+00:00 19994330.271000031382 29000292.987999990582 27870463.068000018597 3965983.021000028122 60514.971978387 2024-07-23T23:19:38.932601+00:00 19994330.274000048637 29000293.030999999493 27870462.954999979585 3967895.041000009049 60514.971990046 2024-07-23T23:19:39.939976+00:00 19994330.274999979883 29000293.023999989033 27870463.063000019640 3966380.019999980927 60514.972001516 2024-07-23T23:19:40.930983+00:00 19994330.274000000209 29000292.971000019461 27870462.986999988556 3965600.955999969970 60514.972013175 2024-07-23T23:19:41.938358+00:00 19994330.276999998838 29000293.039999991655 27870462.980999950320 3961373.093000053894 60514.972024646 2024-07-23T23:19:42.929366+00:00 19994330.272999998182 29000292.967999991030 27870462.977000121027 3964059.865000010002 60514.972036305 2024-07-23T23:19:43.936741+00:00 19994330.271000009030 29000292.993000030518 27870463.073999881744 3961768.054000020027 60514.972047959 2024-07-23T23:19:44.943620+00:00 19994330.276999998838 29000292.991000000387 27870462.922000050545 3960667.008000016212 60514.972059434 2024-07-23T23:19:45.935123+00:00 19994330.272999998182 29000293.035999950022 27870463.055000070482 3963220.919999957085 60514.972071088 2024-07-23T23:19:46.942002+00:00 19994330.274000000209 29000292.961000028998 27870462.926999930292 3962026.065999985207 60514.972082564 2024-07-23T23:19:47.933506+00:00 19994330.271999981254 29000293.047999981791 27870463.101000070572 3963738.937000035774 60514.972094217 2024-07-23T23:19:48.940385+00:00 19994330.278000000864 29000293.007000029087 27870462.988999959081 3963985.087000011932 60514.972105693 2024-07-23T23:19:49.931888+00:00 19994330.269000019878 29000292.973999980837 27870463.003000020981 3965291.918999909889 60514.972117347 2024-07-23T23:19:50.938767+00:00 19994330.275999989361 29000292.986000001431 27870462.952999949455 3963920.011000037193 60514.972128822 2024-07-23T23:19:51.930271+00:00 19994330.271999981254 29000292.993000030518 27870462.953999999911 3962323.185999989975 60514.972140476 2024-07-23T23:19:52.937150+00:00 19994330.277000010014 29000293.023999989033 27870463.057999968529 3962786.802000045776 60514.972151952 2024-07-23T23:19:53.928653+00:00 19994330.275000009686 29000292.985999941826 27870463.012000080198 3960944.060999989975 60514.972163612 2024-07-23T23:19:54.936029+00:00 19994330.272999998182 29000293.045000080019 27870463.019999980927 3967620.955999969970 60514.972175265 2024-07-23T23:19:55.942907+00:00 19994330.272000011057 29000292.942999958992 27870462.916999939829 3962783.029999970924 60514.972186741 2024-07-23T23:19:56.934410+00:00 19994330.274999979883 29000293.027000069618 27870463.086000081152 3963383.050999999046 60514.972198395 2024-07-23T23:19:57.941290+00:00 19994330.273999989033 29000293.010999921709 27870462.959999918938 3963550.965000032913 60514.972209870 2024-07-23T23:19:58.932793+00:00 19994330.272999998182 29000292.966000080109 27870462.963999990374 3963350.019000052940 60514.972221530 2024-07-23T23:19:59.940168+00:00 19994330.273999989033 29000293.021999958903 27870463.096999999136 3962369.004999995232 60514.972233000 2024-07-23T23:20:00.931175+00:00 19994330.272000011057 29000293.001999970526 27870462.933000009507 3962686.048999906052 60514.972244659 2024-07-23T23:20:01.938551+00:00 19994330.278000000864 29000293.019999980927 27870463.031999990344 3966949.919000030030 60514.972256129 2024-07-23T23:20:02.929558+00:00 19994330.272000011057 29000292.963000059128 27870462.956999998540 3965022.009999989998 60514.972267789 2024-07-23T23:20:03.936933+00:00 19994330.277000010014 29000293.006999969482 27870463.046999990940 3962523.994000076782 60514.972279442 2024-07-23T23:20:04.943812+00:00 19994330.271999958903 29000293.013000011444 27870463.005000028759 3959802.027999997139 60514.972290918 2024-07-23T23:20:05.935315+00:00 19994330.274000048637 29000293.013000011444 27870462.928999990225 3957781.955999969970 60514.972302572 2024-07-23T23:20:06.942194+00:00 19994330.270999971777 29000292.967999938875 27870463.072999980301 3962948.944000006188 60514.972314048 2024-07-23T23:20:07.933698+00:00 19994330.274000048637 29000292.997000098228 27870462.952000018209 3959897.019999980927 60514.972325707 2024-07-23T23:20:08.941073+00:00 19994330.278999920934 29000292.983999971300 27870462.984999980778 3959476.034000039101 60514.972337177 2024-07-23T23:20:09.932080+00:00 19994330.272000070661 29000293.008000019938 27870462.986000001431 3959727.936999917030 60514.972348836 2024-07-23T23:20:10.939455+00:00 19994330.269999980927 29000292.998999949545 27870463.028999980539 3961289.106999992859 60514.972360306 2024-07-23T23:20:11.930462+00:00 19994330.274999979883 29000292.996000051498 27870463.013000011444 3966887.975000023842 60514.972371966 2024-07-23T23:20:12.937838+00:00 19994330.274000048637 29000293.008000001311 27870462.998000029474 3962172.004000068177 60514.972383436 2024-07-23T23:20:13.928845+00:00 19994330.272999998182 29000292.997999999672 27870462.976000010967 3964373.095999956131 60514.972395095 2024-07-23T23:20:14.936220+00:00 19994330.276999950409 29000292.988000009209 27870463.002999961376 3963006.889999986161 60514.972406755 2024-07-23T23:20:15.943595+00:00 19994330.276000019163 29000293.034999981523 27870462.986999988556 3962944.940000057220 60514.972418224 2024-07-23T23:20:16.934603+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3961794.021999955177 60514.972429884 2024-07-23T23:20:17.941978+00:00 19994330.272999998182 29000292.986000001431 27870463.005000051111 3962779.103000044823 60514.972441354 2024-07-23T23:20:18.932985+00:00 19994330.271000031382 29000293.011000011116 27870463.033999919891 3958620.000000000000 60514.972453014 2024-07-23T23:20:19.940360+00:00 19994330.279000040144 29000292.967000011355 27870462.963000059128 3958129.835999966133 60514.972464483 2024-07-23T23:20:20.931367+00:00 19994330.272999998182 29000293.047999981791 27870463.031999949366 3960399.080000042915 60514.972476143 2024-07-23T23:20:21.938743+00:00 19994330.274999979883 29000292.995999988168 27870462.998000029474 3956904.984999895096 60514.972487613 2024-07-23T23:20:22.929750+00:00 19994330.271999958903 29000292.991000000387 27870462.978999968618 3959810.044000030030 60514.972499272 2024-07-23T23:20:23.937125+00:00 19994330.272999998182 29000292.971999999136 27870463.009000059217 3961416.968000053894 60514.972510748 2024-07-23T23:20:24.928628+00:00 19994330.274000048637 29000293.012000020593 27870463.003999948502 3961654.087000011932 60514.972522402 2024-07-23T23:20:25.935507+00:00 19994330.276999950409 29000292.997999969870 27870462.963000059128 3966297.944000006188 60514.972534061 2024-07-23T23:20:26.942883+00:00 19994330.272000070661 29000293.034000039101 27870463.064000010490 3964187.019999980927 60514.972545531 2024-07-23T23:20:27.933890+00:00 19994330.274999979883 29000292.967000011355 27870462.924999948591 3959038.044999957085 60514.972557191 2024-07-23T23:20:28.941265+00:00 19994330.271999958903 29000293.004000011832 27870463.039000030607 3963196.971000074875 60514.972568661 2024-07-23T23:20:29.932272+00:00 19994330.272000070661 29000292.973999980837 27870463.032999988645 3963752.950999975204 60514.972580320 2024-07-23T23:20:30.939647+00:00 19994330.275999899954 29000293.011000040919 27870462.967000011355 3961333.097999929916 60514.972591796 2024-07-23T23:20:31.931151+00:00 19994330.277000069618 29000292.990999940783 27870463.000999931246 3963815.965000032913 60514.972603450 2024-07-23T23:20:32.938030+00:00 19994330.272999998182 29000293.019000049680 27870463.044000029564 3959552.945000051986 60514.972614925 2024-07-23T23:20:33.929533+00:00 19994330.271999958903 29000292.995000001043 27870462.947000030428 3963232.990000010002 60514.972626585 2024-07-23T23:20:34.936908+00:00 19994330.274000000209 29000293.001999970526 27870463.041000008583 3963334.113999962807 60514.972638055 2024-07-23T23:20:35.927917+00:00 19994330.274000000209 29000292.957999940962 27870462.925999999046 3960029.871999979019 60514.972649708 2024-07-23T23:20:36.934794+00:00 19994330.275000009686 29000293.037000060081 27870463.022999998182 3962580.016999959946 60514.972661368 2024-07-23T23:20:37.942170+00:00 19994330.274000000209 29000293.028999920934 27870463.048000000417 3962324.973000050057 60514.972672838 2024-07-23T23:20:38.933177+00:00 19994330.272999990731 29000292.983000040054 27870462.982999999076 3964519.990000010002 60514.972684497 2024-07-23T23:20:39.940551+00:00 19994330.274000000209 29000292.998000029474 27870462.973000001162 3963915.011999965180 60514.972695967 2024-07-23T23:20:40.931558+00:00 19994330.271999999881 29000292.993000030518 27870462.995000001043 3963650.972000000067 60514.972707626 2024-07-23T23:20:41.938934+00:00 19994330.277000010014 29000293.013999938965 27870463.016999989748 3966303.024000000209 60514.972719102 2024-07-23T23:20:42.930438+00:00 19994330.271999981254 29000293.004999998957 27870463.038000021130 3965502.033999999985 60514.972730756 2024-07-23T23:20:43.937317+00:00 19994330.274000018835 29000293.004000071436 27870462.985999971628 3963133.982000000775 60514.972742232 2024-07-23T23:20:44.928820+00:00 19994330.273999989033 29000292.980999950320 27870462.998000029474 3965057.086999997031 60514.972753885 2024-07-23T23:20:45.935699+00:00 19994330.271999981254 29000292.993000030518 27870462.956999991089 3967795.969000000972 60514.972765545 2024-07-23T23:20:46.943074+00:00 19994330.274000018835 29000293.028000000864 27870463.052000019699 3963177.001000002027 60514.972777021 2024-07-23T23:20:47.934578+00:00 19994330.279999971390 29000292.977999929339 27870462.972999989986 3962691.001999999862 60514.972788674 2024-07-23T23:20:48.941457+00:00 19994330.272000011057 29000292.980000019073 27870462.943000018597 3963217.984999998938 60514.972800150 2024-07-23T23:20:49.932960+00:00 19994330.272999998182 29000293.017000000924 27870463.041999999434 3961749.078999996185 60514.972811804 2024-07-23T23:20:50.939839+00:00 19994330.272999998182 29000293.034000001848 27870463.015999969095 3965523.830999999773 60514.972823279 2024-07-23T23:20:51.931342+00:00 19994330.272999998182 29000292.988999988884 27870463.018999990076 3959565.046000003815 60514.972834933 2024-07-23T23:20:52.938221+00:00 19994330.274999979883 29000292.989999990910 27870463.004999998957 3962608.947999998927 60514.972846409 2024-07-23T23:20:53.929725+00:00 19994330.272000011057 29000292.990000009537 27870462.949000000954 3958892.096000000834 60514.972858069 2024-07-23T23:20:54.937099+00:00 19994330.278000000864 29000293.025999989361 27870463.046999990940 3963915.024999998976 60514.972869538 2024-07-23T23:20:55.928107+00:00 19994330.271000031382 29000292.990000009537 27870462.991000059992 3963404.884000002872 60514.972881198 2024-07-23T23:20:56.935482+00:00 19994330.274999979883 29000292.969000011683 27870462.964999970049 3965784.082000001799 60514.972892852 2024-07-23T23:20:57.942361+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3960590.976999998093 60514.972904327 2024-07-23T23:20:58.933864+00:00 19994330.276000019163 29000293.044000029564 27870463.060999989510 3960419.001000002027 60514.972915981 2024-07-23T23:20:59.940744+00:00 19994330.272999998182 29000293.002999961376 27870463.000000000000 3962075.001000002027 60514.972927457 2024-07-23T23:21:00.932247+00:00 19994330.274999979883 29000292.953999999911 27870462.924000021070 3962078.051999986172 60514.972939110 2024-07-23T23:21:01.939126+00:00 19994330.272999998182 29000293.011000040919 27870463.042999979109 3961102.987000002991 60514.972950586 2024-07-23T23:21:02.930629+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3965768.939000010025 60514.972962245 2024-07-23T23:21:03.938005+00:00 19994330.274000048637 29000293.018000010401 27870462.993000030518 3964416.010999992024 60514.972973716 2024-07-23T23:21:04.929012+00:00 19994330.274999979883 29000292.982999980450 27870462.980999950320 3963839.092999995220 60514.972985375 2024-07-23T23:21:05.936387+00:00 19994330.276999950409 29000293.028000000864 27870463.022000070661 3961881.962999999989 60514.972996845 2024-07-23T23:21:06.927394+00:00 19994330.269000049680 29000292.971999939531 27870462.972999930382 3965891.937000005972 60514.973008504 2024-07-23T23:21:07.934769+00:00 19994330.274999979883 29000292.997000098228 27870463.047000050545 3964170.078999996185 60514.973020158 2024-07-23T23:21:08.941649+00:00 19994330.274000048637 29000293.001999970526 27870462.980999950320 3963737.930000007153 60514.973031634 2024-07-23T23:21:09.933152+00:00 19994330.271999958903 29000292.995999928564 27870463.016000028700 3962583.012999997009 60514.973043287 2024-07-23T23:21:10.940031+00:00 19994330.276999950409 29000293.054000020027 27870462.998000029474 3967482.922000005841 60514.973054763 2024-07-23T23:21:11.931534+00:00 19994330.274000048637 29000292.950000051409 27870462.965999960899 3958261.098999992013 60514.973066423 2024-07-23T23:21:12.938909+00:00 19994330.272999998182 29000292.954999919981 27870462.938000079244 3966299.969999998808 60514.973077892 2024-07-23T23:21:13.929917+00:00 19994330.274000048637 29000293.090000029653 27870463.083999991417 3965600.975999996066 60514.973089552 2024-07-23T23:21:14.937292+00:00 19994330.272999998182 29000292.960999969393 27870462.972999930382 3962442.048000007868 60514.973101022 2024-07-23T23:21:15.928299+00:00 19994330.273999929428 29000292.971999999136 27870462.998000029474 3963692.969999998808 60514.973112681 2024-07-23T23:21:16.935674+00:00 19994330.278000000864 29000293.065000060946 27870463.028000000864 3965159.993000001181 60514.973124335 2024-07-23T23:21:17.942553+00:00 19994330.269999980927 29000292.932000041008 27870462.908999990672 3962204.006000012159 60514.973135811 2024-07-23T23:21:18.934056+00:00 19994330.276000019163 29000293.042999979109 27870463.124000009149 3959987.009999989998 60514.973147464 2024-07-23T23:21:19.940936+00:00 19994330.274999979883 29000292.968999978155 27870462.905999988317 3963073.007999985944 60514.973158940 2024-07-23T23:21:20.932439+00:00 19994330.271000031382 29000293.024999979883 27870463.046000018716 3961400.946000009775 60514.973170594 2024-07-23T23:21:21.939318+00:00 19994330.276000019163 29000292.993999961764 27870462.984999980778 3968112.083999990951 60514.973182070 2024-07-23T23:21:22.930821+00:00 19994330.271000031382 29000293.020000100136 27870463.059999998659 3960145.026000022888 60514.973193723 2024-07-23T23:21:23.937701+00:00 19994330.278999920934 29000293.013000011444 27870462.953999999911 3966490.846999973059 60514.973205199 2024-07-23T23:21:24.929204+00:00 19994330.269000049680 29000292.944999929518 27870463.002999991179 3962866.059000014793 60514.973216859 2024-07-23T23:21:25.936579+00:00 19994330.276000019163 29000293.037999991328 27870463.032999988645 3968276.062000005972 60514.973228328 2024-07-23T23:21:26.927585+00:00 19994330.269999980927 29000292.989999998361 27870462.970000028610 3965423.986999989022 60514.973239988 2024-07-23T23:21:27.934961+00:00 19994330.278000000864 29000292.980000000447 27870462.954999979585 3972861.965000004042 60514.973251642 2024-07-23T23:21:28.941841+00:00 19994330.274999998510 29000293.021000001580 27870463.023999989033 3961415.965999991167 60514.973263117 2024-07-23T23:21:29.933344+00:00 19994330.272999990731 29000293.018000010401 27870462.998000029474 3963057.027999997139 60514.973274771 2024-07-23T23:21:30.940223+00:00 19994330.271999999881 29000292.981000009924 27870462.967000011355 3962072.001000016928 60514.973286247 2024-07-23T23:21:31.931726+00:00 19994330.275000009686 29000292.998999979347 27870463.069999989122 3965797.083000003826 60514.973297901 2024-07-23T23:21:32.938605+00:00 19994330.272999998182 29000292.974000010639 27870462.992999970913 3967745.870000004768 60514.973309376 2024-07-23T23:21:33.930108+00:00 19994330.276000011712 29000293.028000000864 27870462.981999989599 3966199.023999989033 60514.973321036 2024-07-23T23:21:34.937483+00:00 19994330.274999979883 29000292.994999971241 27870463.017000079155 3965305.130999981891 60514.973332506 2024-07-23T23:21:35.928491+00:00 19994330.271000001580 29000293.004000011832 27870462.949000000954 3969856.888000010978 60514.973344159 2024-07-23T23:21:36.935370+00:00 19994330.274000018835 29000293.002000030130 27870463.034999970347 3964344.046000003815 60514.973355635 2024-07-23T23:21:37.926874+00:00 19994330.271000001580 29000292.972999989986 27870462.960000038147 3961667.979999988806 60514.973367294 2024-07-23T23:21:38.934249+00:00 19994330.278999980539 29000292.971000019461 27870463.016999959946 3964090.030000001192 60514.973378948 2024-07-23T23:21:39.941128+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3966123.023000001907 60514.973390424 2024-07-23T23:21:40.932631+00:00 19994330.273000031710 29000293.064000010490 27870463.083999991417 3960325.912000000011 60514.973402083 2024-07-23T23:21:41.940006+00:00 19994330.271999958903 29000292.945999979973 27870462.897999998182 3963147.083000003826 60514.973413554 2024-07-23T23:21:42.931013+00:00 19994330.274000048637 29000293.026000019163 27870463.026000019163 3965602.946000009775 60514.973425213 2024-07-23T23:21:43.938388+00:00 19994330.274999979883 29000292.991000000387 27870463.028999920934 3964122.041999996174 60514.973436683 2024-07-23T23:21:44.929396+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3960802.916000009049 60514.973448342 2024-07-23T23:21:45.936771+00:00 19994330.277000010014 29000293.008000019938 27870463.034000039101 3963498.023999989033 60514.973459812 2024-07-23T23:21:46.927778+00:00 19994330.270999971777 29000293.000000000000 27870463.022999998182 3963290.060000001919 60514.973471472 2024-07-23T23:21:47.935153+00:00 19994330.272999998182 29000293.009000059217 27870462.998999949545 3964625.980999975931 60514.973483125 2024-07-23T23:21:48.942032+00:00 19994330.272000011057 29000292.972999930382 27870462.955999970436 3966165.029000043869 60514.973494601 2024-07-23T23:21:49.933536+00:00 19994330.278999980539 29000293.040000081062 27870463.068000078201 3966088.929999948014 60514.973506255 2024-07-23T23:21:50.940415+00:00 19994330.273999989033 29000293.013999938965 27870462.953999999911 3968741.017000020016 60514.973517730 2024-07-23T23:21:51.931918+00:00 19994330.275000039488 29000293.004999998957 27870463.034999970347 3967135.995000004768 60514.973529384 2024-07-23T23:21:52.938797+00:00 19994330.270999971777 29000292.967000011355 27870462.958000060171 3959791.984000027180 60514.973540860 2024-07-23T23:21:53.930300+00:00 19994330.274000048637 29000292.986000061035 27870462.981999989599 3966940.028999983799 60514.973552514 2024-07-23T23:21:54.937179+00:00 19994330.273999929428 29000292.989999890327 27870463.016999959946 3965401.027999997139 60514.973563990 2024-07-23T23:21:55.928683+00:00 19994330.275000099093 29000293.008000019938 27870463.017999999225 3964440.967000008095 60514.973575643 2024-07-23T23:21:56.935562+00:00 19994330.275999899954 29000293.000000000000 27870462.973000001162 3966402.985000013839 60514.973587119 2024-07-23T23:21:57.927066+00:00 19994330.272000070661 29000293.048000101000 27870463.079999998212 3962690.760999978054 60514.973598778 2024-07-23T23:21:58.934440+00:00 19994330.271999958903 29000292.918999910355 27870462.876999989152 3965063.207000017166 60514.973610432 2024-07-23T23:21:59.941320+00:00 19994330.272999998182 29000293.026000019163 27870463.076999988407 3960239.024999976158 60514.973621908 2024-07-23T23:22:00.932823+00:00 19994330.278000000864 29000293.013000011444 27870462.944000009447 3964334.067000031006 60514.973633561 2024-07-23T23:22:01.939702+00:00 19994330.272999998182 29000292.988000039011 27870463.002000000328 3960586.988999962807 60514.973645037 2024-07-23T23:22:02.931205+00:00 19994330.272999998182 29000292.983999971300 27870463.015999998897 3966223.002000033855 60514.973656691 2024-07-23T23:22:03.938084+00:00 19994330.274999979883 29000293.028999999166 27870463.031000021845 3966344.942999958992 60514.973668166 2024-07-23T23:22:04.929588+00:00 19994330.271000031382 29000292.958999998868 27870462.973999980837 3964250.023000001907 60514.973679826 2024-07-23T23:22:05.936963+00:00 19994330.276000019163 29000293.041000008583 27870463.000000000000 3965247.898000001907 60514.973691296 2024-07-23T23:22:06.927970+00:00 19994330.272999998182 29000292.999999988824 27870463.005999978632 3964032.116999983788 60514.973702956 2024-07-23T23:22:07.935345+00:00 19994330.276999950409 29000292.951000008732 27870462.959000051022 3961983.989000021946 60514.973714425 2024-07-23T23:22:08.926352+00:00 19994330.272000070661 29000293.041999999434 27870463.024999979883 3961114.951000034809 60514.973726085 2024-07-23T23:22:09.933728+00:00 19994330.270999908447 29000293.054000020027 27870463.068000018597 3962279.089999973774 60514.973737739 2024-07-23T23:22:10.940607+00:00 19994330.272999998182 29000292.910999979824 27870462.944000009447 3966465.990000010002 60514.973749214 2024-07-23T23:22:11.932110+00:00 19994330.277000069618 29000293.037999991328 27870462.974999960512 3968287.936999977101 60514.973760874 2024-07-23T23:22:12.939485+00:00 19994330.274999979883 29000292.966000020504 27870462.977999988943 3964036.045000017155 60514.973772344 2024-07-23T23:22:13.930492+00:00 19994330.274000048637 29000293.056999981403 27870463.101000010967 3962677.902000010014 60514.973784003 2024-07-23T23:22:14.937868+00:00 19994330.273999929428 29000292.984000030905 27870462.957000020891 3961126.106999992859 60514.973795473 2024-07-23T23:22:15.928875+00:00 19994330.269999980927 29000292.974999960512 27870462.988999959081 3968113.069000006188 60514.973807133 2024-07-23T23:22:16.936250+00:00 19994330.274000048637 29000293.021000031382 27870463.001999970526 3963931.983999968041 60514.973818603 2024-07-23T23:22:17.927257+00:00 19994330.274000048637 29000292.978999968618 27870462.971000079066 3965272.020000040997 60514.973830262 2024-07-23T23:22:18.934633+00:00 19994330.278999920934 29000293.003000020981 27870463.034999970347 3970455.899999976158 60514.973841916 2024-07-23T23:22:19.941512+00:00 19994330.272999998182 29000292.962999999523 27870462.955000039190 3963295.078999996185 60514.973853392 2024-07-23T23:22:20.933015+00:00 19994330.271000031382 29000293.038000050932 27870463.026000019163 3961437.947000027169 60514.973865051 2024-07-23T23:22:21.940390+00:00 19994330.274000000209 29000292.971999999136 27870463.005999919027 3961357.060000001919 60514.973876521 2024-07-23T23:22:22.931397+00:00 19994330.274999998510 29000293.060999989510 27870463.019999980927 3963380.958000003826 60514.973888180 2024-07-23T23:22:23.938772+00:00 19994330.274000000209 29000292.958999991417 27870462.960000038147 3959256.896999955177 60514.973899650 2024-07-23T23:22:24.929779+00:00 19994330.273999989033 29000292.983999971300 27870463.029000040144 3971531.037999988068 60514.973911310 2024-07-23T23:22:25.937155+00:00 19994330.274000000209 29000293.054000020027 27870462.995000001043 3967533.044000030030 60514.973922785 2024-07-23T23:22:26.928658+00:00 19994330.274000000209 29000292.967999938875 27870462.982999920845 3965141.977999985218 60514.973934439 2024-07-23T23:22:27.935537+00:00 19994330.274000000209 29000293.007000088692 27870463.012000080198 3967549.023999989033 60514.973945915 2024-07-23T23:22:28.927040+00:00 19994330.271000001580 29000292.978999968618 27870462.954999919981 3963978.992000042927 60514.973957568 2024-07-23T23:22:29.933920+00:00 19994330.280000001192 29000293.018000010401 27870463.034000039101 3966582.092000008095 60514.973969228 2024-07-23T23:22:30.941295+00:00 19994330.271999981254 29000293.011999960989 27870463.024999979883 3968715.936999977101 60514.973980698 2024-07-23T23:22:31.932302+00:00 19994330.271000001580 29000292.991999980062 27870462.988000039011 3961136.851999998093 60514.973992357 2024-07-23T23:22:32.939677+00:00 19994330.275000009686 29000293.019999980927 27870463.036000009626 3963305.105000019073 60514.974003833 2024-07-23T23:22:33.931180+00:00 19994330.274000018835 29000292.991000059992 27870463.006999999285 3961968.034999967087 60514.974015487 2024-07-23T23:22:34.938059+00:00 19994330.275000009686 29000292.986999988556 27870462.965999990702 3960201.011000037193 60514.974026963 2024-07-23T23:22:35.929562+00:00 19994330.274999979883 29000292.991000059992 27870462.953000009060 3965172.016999959946 60514.974038616 2024-07-23T23:22:36.936442+00:00 19994330.272999998182 29000293.034999970347 27870463.062999989837 3963774.944000006188 60514.974050092 2024-07-23T23:22:37.927945+00:00 19994330.272999998182 29000292.944000009447 27870462.932000011206 3963214.064999998081 60514.974061751 2024-07-23T23:22:38.935320+00:00 19994330.272000011057 29000293.054000020027 27870463.062999989837 3959359.955000042915 60514.974073221 2024-07-23T23:22:39.926328+00:00 19994330.274999979883 29000293.004999998957 27870462.983000010252 3961988.005999981891 60514.974084875 2024-07-23T23:22:40.933206+00:00 19994330.277000010014 29000293.015000000596 27870463.035000000149 3960594.005999981891 60514.974096535 2024-07-23T23:22:41.940582+00:00 19994330.273999989033 29000292.965999998152 27870462.962999999523 3961042.917999982834 60514.974108011 2024-07-23T23:22:42.932085+00:00 19994330.273999989033 29000293.000000000000 27870463.018999990076 3962194.067000031006 60514.974119664 2024-07-23T23:22:43.938964+00:00 19994330.271000031382 29000293.014000009745 27870462.990000009537 3959531.057999968994 60514.974131140 2024-07-23T23:22:44.930467+00:00 19994330.274999979883 29000292.998999979347 27870462.987999979407 3961779.824000000954 60514.974142799 2024-07-23T23:22:45.937842+00:00 19994330.275000039488 29000292.983000010252 27870463.000000000000 3958336.118000030983 60514.974154269 2024-07-23T23:22:46.928850+00:00 19994330.270999971777 29000292.968999978155 27870462.953000009060 3963140.087000011932 60514.974165929 2024-07-23T23:22:47.936225+00:00 19994330.277000069618 29000293.000000000000 27870463.000000000000 3963248.924999951851 60514.974177399 2024-07-23T23:22:48.927232+00:00 19994330.271999958903 29000293.039999991655 27870463.061999980360 3965788.939999998081 60514.974189058 2024-07-23T23:22:49.934607+00:00 19994330.272999998182 29000293.003000020981 27870463.004000011832 3956752.025000036228 60514.974200534 2024-07-23T23:22:50.926111+00:00 19994330.276000019163 29000293.018000010401 27870463.055000010878 3959648.985000013839 60514.974212187 2024-07-23T23:22:51.932990+00:00 19994330.274999979883 29000293.008999999613 27870463.000999990851 3962716.032000004780 60514.974223847 2024-07-23T23:22:52.940365+00:00 19994330.276000019163 29000292.962000008672 27870462.932000041008 3960239.027999997139 60514.974235322 2024-07-23T23:22:53.931868+00:00 19994330.270999908447 29000293.006999969482 27870462.995000001043 3958030.928999959957 60514.974246976 2024-07-23T23:22:54.938747+00:00 19994330.271000031382 29000293.000999990851 27870463.004999998957 3964234.106000006199 60514.974258452 2024-07-23T23:22:55.930251+00:00 19994330.274999979883 29000293.008999999613 27870463.041000008583 3961744.959000051022 60514.974270106 2024-07-23T23:22:56.937130+00:00 19994330.276000019163 29000292.999000009149 27870463.004999998957 3964964.998999952804 60514.974281581 2024-07-23T23:22:57.928633+00:00 19994330.272000070661 29000293.009000059217 27870462.929999951273 3959904.991999983788 60514.974293241 2024-07-23T23:22:58.936008+00:00 19994330.275999899954 29000292.974999900907 27870463.047999981791 3962577.996999979019 60514.974304711 2024-07-23T23:22:59.927015+00:00 19994330.272000070661 29000292.993000030518 27870463.004000071436 3965057.037999988068 60514.974316370 2024-07-23T23:23:00.934390+00:00 19994330.272999998182 29000293.041000008583 27870462.983999971300 3962307.912000060081 60514.974328024 2024-07-23T23:23:01.941270+00:00 19994330.272999998182 29000292.932000041008 27870462.955999970436 3961604.016000031959 60514.974339500 2024-07-23T23:23:02.932772+00:00 19994330.276999950409 29000292.990000009537 27870463.017000079155 3966831.934000014793 60514.974351153 2024-07-23T23:23:03.939652+00:00 19994330.272999998182 29000293.007999900728 27870462.975999951363 3964648.120999931823 60514.974362629 2024-07-23T23:23:04.931156+00:00 19994330.274999979883 29000293.062000039965 27870463.083999991417 3959177.845999956131 60514.974374289 2024-07-23T23:23:05.938531+00:00 19994330.274000048637 29000292.950999978930 27870462.921000000089 3961445.112000108231 60514.974385758 2024-07-23T23:23:06.929538+00:00 19994330.271000031382 29000292.984000090510 27870463.009000059217 3964541.995999931823 60514.974397418 2024-07-23T23:23:07.936913+00:00 19994330.276000019163 29000293.036999940872 27870463.022999998182 3960448.106000065804 60514.974408888 2024-07-23T23:23:08.927920+00:00 19994330.275999899954 29000293.014000058174 27870462.993999961764 3961707.856999992859 60514.974420547 2024-07-23T23:23:09.935295+00:00 19994330.272000070661 29000293.036000009626 27870463.047999981791 3964554.102999926079 60514.974432018 2024-07-23T23:23:10.926303+00:00 19994330.273999929428 29000292.960999969393 27870462.968999978155 3963588.912999988068 60514.974443677 2024-07-23T23:23:11.933678+00:00 19994330.272000070661 29000292.963999990374 27870462.965000029653 3961595.099000095855 60514.974455331 2024-07-23T23:23:12.940557+00:00 19994330.276000019163 29000293.016999959946 27870463.004000000656 3965830.927999972831 60514.974466806 2024-07-23T23:23:13.932060+00:00 19994330.274999979883 29000292.999000068754 27870463.032000008970 3960361.959999918938 60514.974478466 2024-07-23T23:23:14.939435+00:00 19994330.273999929428 29000292.982999920845 27870462.978000000119 3968346.110000013839 60514.974489936 2024-07-23T23:23:15.930442+00:00 19994330.272999998182 29000293.046000000089 27870462.991999998689 3966289.877000092994 60514.974501595 2024-07-23T23:23:16.937818+00:00 19994330.274000000209 29000292.979000091553 27870463.046000000089 3960985.129999995232 60514.974513065 2024-07-23T23:23:17.928825+00:00 19994330.271999999881 29000292.954999998212 27870462.923999991268 3962963.872999907006 60514.974524724 2024-07-23T23:23:18.936200+00:00 19994330.276000011712 29000293.040000010282 27870463.027000010014 3962555.106999992859 60514.974536200 2024-07-23T23:23:19.927704+00:00 19994330.271999999881 29000292.996999990195 27870463.003999978304 3960846.931000113022 60514.974547854 2024-07-23T23:23:20.934583+00:00 19994330.276999998838 29000292.993999999017 27870463.000000029802 3961570.969999908935 60514.974559329 2024-07-23T23:23:21.926086+00:00 19994330.272999990731 29000293.013000011444 27870463.006999969482 3965050.058000088204 60514.974570984 2024-07-23T23:23:22.932965+00:00 19994330.274000018835 29000292.994999971241 27870463.002000030130 3961828.965999960899 60514.974582643 2024-07-23T23:23:23.940340+00:00 19994330.271000001580 29000292.990000009537 27870463.021999958903 3964868.006999969017 60514.974594113 2024-07-23T23:23:24.931347+00:00 19994330.275000009686 29000292.999000009149 27870463.012000020593 3964786.039999961853 60514.974605772 2024-07-23T23:23:25.938722+00:00 19994330.275999989361 29000293.035999979824 27870462.990000009537 3965779.943000078201 60514.974617248 2024-07-23T23:23:26.930226+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3963824.980000019073 60514.974628902 2024-07-23T23:23:27.937105+00:00 19994330.271999981254 29000292.955999970436 27870462.953999999911 3960132.093999981880 60514.974640377 2024-07-23T23:23:28.928608+00:00 19994330.275000039488 29000293.020000040531 27870463.019999980927 3960397.960999966133 60514.974652031 2024-07-23T23:23:29.935489+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3959976.011000037193 60514.974663507 2024-07-23T23:23:30.926991+00:00 19994330.273999989033 29000292.994000021368 27870463.040000021458 3959210.077000021935 60514.974675160 2024-07-23T23:23:31.933870+00:00 19994330.275999959558 29000293.006999969482 27870462.955999970436 3964438.954999924172 60514.974686636 2024-07-23T23:23:32.925373+00:00 19994330.272999998182 29000293.003000020981 27870463.024999979883 3965202.004000068177 60514.974698296 2024-07-23T23:23:33.932748+00:00 19994330.276000019163 29000292.978999968618 27870462.958999991417 3963983.893000007141 60514.974709949 2024-07-23T23:23:34.939627+00:00 19994330.273999989033 29000293.001000050455 27870462.971999999136 3965375.015999913216 60514.974721425 2024-07-23T23:23:35.931131+00:00 19994330.269999980927 29000293.016000028700 27870463.054000020027 3961154.049000024796 60514.974733084 2024-07-23T23:23:36.938506+00:00 19994330.278000000864 29000293.048999909312 27870463.090000029653 3962697.039000033867 60514.974744555 2024-07-23T23:23:37.929513+00:00 19994330.274000048637 29000292.966000080109 27870462.922999981791 3964427.978999971878 60514.974756214 2024-07-23T23:23:38.936888+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3964936.963999987114 60514.974767684 2024-07-23T23:23:39.927895+00:00 19994330.272000011057 29000292.982999920845 27870462.964000109583 3965178.978999971878 60514.974779343 2024-07-23T23:23:40.935270+00:00 19994330.272999998182 29000293.032000061125 27870463.030999898911 3961309.006000041962 60514.974790813 2024-07-23T23:23:41.926278+00:00 19994330.271999958903 29000292.967000011355 27870462.944000009447 3961828.976999998093 60514.974802473 2024-07-23T23:23:42.933653+00:00 19994330.280000090599 29000293.020999908447 27870463.049000021070 3966865.060999989975 60514.974813943 2024-07-23T23:23:43.924660+00:00 19994330.271999958903 29000292.953999999911 27870462.947000030428 3958592.963000059128 60514.974825602 2024-07-23T23:23:44.932035+00:00 19994330.271000031382 29000293.058000091463 27870463.065999981016 3962387.015999913216 60514.974837262 2024-07-23T23:23:45.939410+00:00 19994330.271999958903 29000292.973999980837 27870462.988999959081 3969634.969000101089 60514.974848731 2024-07-23T23:23:46.930418+00:00 19994330.276000019163 29000293.024999979883 27870463.030000090599 3960322.068999886978 60514.974860391 2024-07-23T23:23:47.937792+00:00 19994330.276999950409 29000293.029000040144 27870462.973999980837 3963150.993000030983 60514.974871861 2024-07-23T23:23:48.928800+00:00 19994330.272000070661 29000292.959999918938 27870463.000999931246 3964820.927999972831 60514.974883521 2024-07-23T23:23:49.936175+00:00 19994330.273999929428 29000292.998000029474 27870462.990000009537 3964209.985000013839 60514.974894991 2024-07-23T23:23:50.927182+00:00 19994330.272000070661 29000292.958000060171 27870462.973999999464 3961999.981000065804 60514.974906650 2024-07-23T23:23:51.934558+00:00 19994330.274999979883 29000293.080999970436 27870463.063999999315 3963143.121999979019 60514.974918126 2024-07-23T23:23:52.926063+00:00 19994330.273999929428 29000292.939999941736 27870462.980999998748 3965289.942000031006 60514.974929779 2024-07-23T23:23:53.932940+00:00 19994330.274000048637 29000292.975000020117 27870462.952999990433 3963055.043999909889 60514.974941439 2024-07-23T23:23:54.940314+00:00 19994330.274000048637 29000293.037999998778 27870463.052999999374 3959837.020000100136 60514.974952909 2024-07-23T23:23:55.931322+00:00 19994330.273999929428 29000292.995999999344 27870462.993000000715 3961986.942999958992 60514.974964568 2024-07-23T23:23:56.938698+00:00 19994330.276000019163 29000293.018000010401 27870463.013000011444 3960020.011999965180 60514.974976044 2024-07-23T23:23:57.930201+00:00 19994330.269999980927 29000292.978999998420 27870462.973999980837 3962498.984000086784 60514.974987698 2024-07-23T23:23:58.937080+00:00 19994330.274999979883 29000292.996999990195 27870463.004000011832 3964650.917999982834 60514.974999174 2024-07-23T23:23:59.928583+00:00 19994330.274000048637 29000293.023999989033 27870463.020000010729 3961909.026999949943 60514.975010827 2024-07-23T23:24:00.935462+00:00 19994330.276999950409 29000292.989000018686 27870462.934999998659 3964241.042999982834 60514.975022303 2024-07-23T23:24:01.926965+00:00 19994330.272000070661 29000292.991000000387 27870463.083000000566 3963881.026000022888 60514.975033957 2024-07-23T23:24:02.933845+00:00 19994330.273999929428 29000293.027999971062 27870462.981999989599 3959155.047999978065 60514.975045432 2024-07-23T23:24:03.925348+00:00 19994330.274000048637 29000292.969000041485 27870462.935999989510 3964791.985000013839 60514.975057092 2024-07-23T23:24:04.932723+00:00 19994330.276000019163 29000293.046000000089 27870463.037999991328 3962332.991999983788 60514.975068745 2024-07-23T23:24:05.939602+00:00 19994330.273999929428 29000292.963999990374 27870463.013000011444 3963657.023000001907 60514.975080215 2024-07-23T23:24:06.930609+00:00 19994330.272000070661 29000292.997999969870 27870462.993000030518 3963842.848000050057 60514.975091875 2024-07-23T23:24:07.937984+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3965574.056999921799 60514.975103350 2024-07-23T23:24:08.929488+00:00 19994330.274999979883 29000292.973000049591 27870462.973000049591 3956910.049000024796 60514.975115004 2024-07-23T23:24:09.936367+00:00 19994330.274000000209 29000293.033999979496 27870463.004999998957 3960568.981999992859 60514.975126474 2024-07-23T23:24:10.927374+00:00 19994330.272999998182 29000293.004000011832 27870463.049999948591 3962955.041000009049 60514.975138133 2024-07-23T23:24:11.934749+00:00 19994330.272999990731 29000292.977999988943 27870462.945999979973 3958929.981000065804 60514.975149604 2024-07-23T23:24:12.925757+00:00 19994330.274000000209 29000293.016000028700 27870462.981000069529 3961393.982999920845 60514.975161263 2024-07-23T23:24:13.933132+00:00 19994330.272999998182 29000292.940999981016 27870462.926999930292 3958991.050999999046 60514.975172739 2024-07-23T23:24:14.924635+00:00 19994330.273999989033 29000293.036999940872 27870463.086000081152 3959849.008000016212 60514.975184393 2024-07-23T23:24:15.931514+00:00 19994330.277000010014 29000292.995000001043 27870462.962000008672 3959226.075000048149 60514.975196052 2024-07-23T23:24:16.938889+00:00 19994330.272999998182 29000293.016000028700 27870463.020999908447 3963341.908999919891 60514.975207528 2024-07-23T23:24:17.930393+00:00 19994330.271999981254 29000292.978000041097 27870462.966000080109 3960483.911000012886 60514.975219181 2024-07-23T23:24:18.937272+00:00 19994330.272999998182 29000292.998999949545 27870463.016000028700 3962702.042000054847 60514.975230657 2024-07-23T23:24:19.928775+00:00 19994330.275000009686 29000293.009999990463 27870463.036999940872 3957962.047999978065 60514.975242311 2024-07-23T23:24:20.935654+00:00 19994330.275000009686 29000293.062000039965 27870463.062000039965 3963188.014000058174 60514.975253786 2024-07-23T23:24:21.927157+00:00 19994330.271999981254 29000292.952999949455 27870462.950999978930 3964647.974999905098 60514.975265446 2024-07-23T23:24:22.934533+00:00 19994330.276000019163 29000293.001999970526 27870463.006999969482 3967178.986000061035 60514.975276916 2024-07-23T23:24:23.925540+00:00 19994330.273999989033 29000293.017000079155 27870462.967000011355 3963039.004999995232 60514.975288576 2024-07-23T23:24:24.932915+00:00 19994330.272000011057 29000292.970000028610 27870462.991000059992 3964832.978999971878 60514.975300229 2024-07-23T23:24:25.939794+00:00 19994330.273999989033 29000292.984999898821 27870463.036000009626 3965178.085999966133 60514.975311705 2024-07-23T23:24:26.931297+00:00 19994330.277000010014 29000292.950000051409 27870462.897999878973 3967022.029000043869 60514.975323359 2024-07-23T23:24:27.938177+00:00 19994330.272999998182 29000293.077999949455 27870463.064000010490 3966037.947000027169 60514.975334834 2024-07-23T23:24:28.929680+00:00 19994330.274999979883 29000292.988000039011 27870463.002000089735 3961078.972999929916 60514.975346488 2024-07-23T23:24:29.936559+00:00 19994330.271000031382 29000292.983999971300 27870463.010999999940 3959042.024000049103 60514.975357964 2024-07-23T23:24:30.928062+00:00 19994330.272999998182 29000293.042000059038 27870463.044999990612 3965594.972000002861 60514.975369623 2024-07-23T23:24:31.935437+00:00 19994330.275999959558 29000292.969999998808 27870462.900000009686 3958775.904000043869 60514.975381093 2024-07-23T23:24:32.926444+00:00 19994330.275000039488 29000292.949999999255 27870463.019999999553 3961413.092000008095 60514.975392752 2024-07-23T23:24:33.933820+00:00 19994330.273999989033 29000293.043999999762 27870463.023999989033 3960166.930999993812 60514.975404222 2024-07-23T23:24:34.924827+00:00 19994330.273999989033 29000292.956999998540 27870462.986000001431 3960885.029999970924 60514.975415882 2024-07-23T23:24:35.932202+00:00 19994330.272999998182 29000293.053999990225 27870463.026000019163 3964792.935999989975 60514.975427541 2024-07-23T23:24:36.939577+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3967838.131999969017 60514.975439011 2024-07-23T23:24:37.930585+00:00 19994330.278000000864 29000292.995000001043 27870463.036000009626 3959183.957000017166 60514.975450671 2024-07-23T23:24:38.937960+00:00 19994330.272000070661 29000292.963999990374 27870462.950999978930 3959507.029999970924 60514.975462147 2024-07-23T23:24:39.929463+00:00 19994330.274999979883 29000293.014000028372 27870463.028999980539 3963522.932000041008 60514.975473800 2024-07-23T23:24:40.936342+00:00 19994330.271000031382 29000293.020999971777 27870463.032000008970 3959122.085999966133 60514.975485276 2024-07-23T23:24:41.927846+00:00 19994330.273999929428 29000292.966000020504 27870463.016000028700 3959995.957000017166 60514.975496930 2024-07-23T23:24:42.934724+00:00 19994330.275000099093 29000292.995999988168 27870462.924999948591 3960424.967000008095 60514.975508405 2024-07-23T23:24:43.926228+00:00 19994330.272999998182 29000293.028000000864 27870463.059000018984 3963168.037999988068 60514.975520059 2024-07-23T23:24:44.933107+00:00 19994330.275999899954 29000292.976000010967 27870462.951000031084 3961762.975000023842 60514.975531535 2024-07-23T23:24:45.924610+00:00 19994330.272999998182 29000292.977999988943 27870462.955999970436 3959090.947000027169 60514.975543188 2024-07-23T23:24:46.931489+00:00 19994330.274000048637 29000293.030000030994 27870463.042999979109 3964748.051999927033 60514.975554848 2024-07-23T23:24:47.938865+00:00 19994330.274000048637 29000293.029999971390 27870463.005999978632 3966556.057000041008 60514.975566318 2024-07-23T23:24:48.929872+00:00 19994330.273999929428 29000292.936000049114 27870462.965000029653 3965903.952000021935 60514.975577977 2024-07-23T23:24:49.937246+00:00 19994330.274999979883 29000293.053999900818 27870463.060999989510 3964971.962999939919 60514.975589448 2024-07-23T23:24:50.928254+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3964598.095000029076 60514.975601107 2024-07-23T23:24:51.935629+00:00 19994330.274999979883 29000293.001000050455 27870462.995999928564 3962027.958000063896 60514.975612583 2024-07-23T23:24:52.927132+00:00 19994330.272000070661 29000292.976000070572 27870462.920000080019 3964721.973999977112 60514.975624242 2024-07-23T23:24:53.934508+00:00 19994330.274999979883 29000293.040999889374 27870463.090999960899 3961309.009999989998 60514.975635712 2024-07-23T23:24:54.925515+00:00 19994330.274999979883 29000292.996000051498 27870462.945000048727 3965918.013999938965 60514.975647371 2024-07-23T23:24:55.932890+00:00 19994330.272999998182 29000292.960000038147 27870463.041999939829 3963797.016000031959 60514.975658841 2024-07-23T23:24:56.923897+00:00 19994330.274999979883 29000293.021999958903 27870462.949000000954 3964103.937000035774 60514.975670501 2024-07-23T23:24:57.931273+00:00 19994330.272999998182 29000293.057000041008 27870463.101000070572 3964040.032999991905 60514.975682160 2024-07-23T23:24:58.938648+00:00 19994330.272000070661 29000292.918999910355 27870462.881999969482 3963997.959999918938 60514.975693630 2024-07-23T23:24:59.929655+00:00 19994330.273999929428 29000293.004000071436 27870463.026000019163 3964075.077000021935 60514.975705290 2024-07-23T23:25:00.937030+00:00 19994330.278000000864 29000293.062999960035 27870463.049999948591 3961303.021000028122 60514.975716759 2024-07-23T23:25:01.928037+00:00 19994330.272000070661 29000292.978999968618 27870462.981999989599 3963412.947999954224 60514.975728419 2024-07-23T23:25:02.935413+00:00 19994330.274000000209 29000292.966000080109 27870462.988999959081 3959127.035000085831 60514.975739895 2024-07-23T23:25:03.926916+00:00 19994330.271000001580 29000292.983999971300 27870462.968000050634 3960728.990000010002 60514.975751549 2024-07-23T23:25:04.933795+00:00 19994330.274000000209 29000293.016999959946 27870462.993999961764 3962099.993999958038 60514.975763024 2024-07-23T23:25:05.925298+00:00 19994330.271999999881 29000293.066000100225 27870463.045000080019 3960913.041000009049 60514.975774678 2024-07-23T23:25:06.932177+00:00 19994330.278999999166 29000292.942999958992 27870462.968999978155 3960138.968999981880 60514.975786154 2024-07-23T23:25:07.923680+00:00 19994330.272999998182 29000293.013999938965 27870463.022999990731 3963896.953000069130 60514.975797813 2024-07-23T23:25:08.931056+00:00 19994330.272999998182 29000292.980000000447 27870462.992000009865 3956741.919999957085 60514.975809467 2024-07-23T23:25:09.937935+00:00 19994330.272999998182 29000293.022999990731 27870463.050999999046 3959734.131000041962 60514.975820943 2024-07-23T23:25:10.929438+00:00 19994330.275000009686 29000292.977000009269 27870462.956000000238 3961619.938999890815 60514.975832596 2024-07-23T23:25:11.936317+00:00 19994330.275999989361 29000293.011999990791 27870463.055999990553 3961093.078000001144 60514.975844072 2024-07-23T23:25:12.927821+00:00 19994330.271999981254 29000293.009999990463 27870462.969000011683 3962368.914999999106 60514.975855726 2024-07-23T23:25:13.934699+00:00 19994330.276000019163 29000292.992000009865 27870462.956999991089 3964565.985000000801 60514.975867202 2024-07-23T23:25:14.926204+00:00 19994330.271999981254 29000293.006999999285 27870463.025999989361 3960908.098999998998 60514.975878855 2024-07-23T23:25:15.933082+00:00 19994330.274000018835 29000292.976000010967 27870462.974000010639 3961757.901000001002 60514.975890331 2024-07-23T23:25:16.924585+00:00 19994330.273999989033 29000293.056999981403 27870463.077999979258 3964856.067999999970 60514.975901990 2024-07-23T23:25:17.931960+00:00 19994330.274999979883 29000292.962999999523 27870462.951000031084 3961817.942999999970 60514.975913644 2024-07-23T23:25:18.938840+00:00 19994330.272000011057 29000293.004999998957 27870463.005999978632 3964469.083000001032 60514.975925120 2024-07-23T23:25:19.930342+00:00 19994330.273999989033 29000292.962999999523 27870462.940999981016 3963456.948999997228 60514.975936779 2024-07-23T23:25:20.937719+00:00 19994330.276000019163 29000293.023999989033 27870463.076000031084 3962171.032999999821 60514.975948249 2024-07-23T23:25:21.928725+00:00 19994330.270999971777 29000293.000000000000 27870462.996999979019 3964930.880000003148 60514.975959909 2024-07-23T23:25:22.936100+00:00 19994330.278000000864 29000292.990000009537 27870462.954999979585 3962647.126000002027 60514.975971378 2024-07-23T23:25:23.927108+00:00 19994330.271000031382 29000292.998000029474 27870463.004000011832 3961560.955999999773 60514.975983038 2024-07-23T23:25:24.934483+00:00 19994330.276000019163 29000293.055999990553 27870463.063000019640 3958751.066000000108 60514.975994508 2024-07-23T23:25:25.925490+00:00 19994330.271999958903 29000292.989999949932 27870462.925000008196 3962443.004999995232 60514.976006167 2024-07-23T23:25:26.932865+00:00 19994330.272999998182 29000292.953999999911 27870463.016000028700 3959465.832000001799 60514.976017637 2024-07-23T23:25:27.923872+00:00 19994330.274000048637 29000293.004000071436 27870463.002999901772 3962380.117999992799 60514.976029297 2024-07-23T23:25:28.931247+00:00 19994330.276999950409 29000293.036999940872 27870463.059000018984 3967354.925000011921 60514.976040951 2024-07-23T23:25:29.938127+00:00 19994330.274000048637 29000292.970000028610 27870462.945000048727 3961951.096000000834 60514.976052426 2024-07-23T23:25:30.929631+00:00 19994330.271999958903 29000293.001000050455 27870462.990999940783 3961592.941000000108 60514.976064080 2024-07-23T23:25:31.936509+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3961066.989999995101 60514.976075556 2024-07-23T23:25:32.928012+00:00 19994330.274999979883 29000292.969999909401 27870462.998000029474 3963631.040000007022 60514.976087215 2024-07-23T23:25:33.935387+00:00 19994330.274999979883 29000292.992000099272 27870462.985000010580 3958361.064999998081 60514.976098685 2024-07-23T23:25:34.926395+00:00 19994330.276000019163 29000293.021999958903 27870462.993999961764 3960458.953999996185 60514.976110345 2024-07-23T23:25:35.933770+00:00 19994330.271999958903 29000293.008999940008 27870463.041000008583 3961778.072999998927 60514.976121814 2024-07-23T23:25:36.924777+00:00 19994330.276000019163 29000293.016000028700 27870462.975000020117 3961490.869000003207 60514.976133474 2024-07-23T23:25:37.932152+00:00 19994330.269999980927 29000292.958999991417 27870463.006999969482 3956264.039999992121 60514.976144944 2024-07-23T23:25:38.923159+00:00 19994330.274000048637 29000293.004999998957 27870462.997000098228 3962647.942000002135 60514.976156604 2024-07-23T23:25:39.930534+00:00 19994330.275999899954 29000293.019999980927 27870463.024999979883 3960033.049000009894 60514.976168257 2024-07-23T23:25:40.937414+00:00 19994330.274000048637 29000292.977000001818 27870462.939000010490 3962044.924999997020 60514.976179733 2024-07-23T23:25:41.928917+00:00 19994330.272999998182 29000293.039000030607 27870463.039999961853 3955721.024999991059 60514.976191387 2024-07-23T23:25:42.935796+00:00 19994330.274000048637 29000292.960000038147 27870462.968000050634 3960712.122000008821 60514.976202862 2024-07-23T23:25:43.927300+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3962882.816000000108 60514.976214516 2024-07-23T23:25:44.934179+00:00 19994330.278000000864 29000292.957999940962 27870462.993999961764 3961482.064999983180 60514.976225992 2024-07-23T23:25:45.925681+00:00 19994330.269999980927 29000293.030999999493 27870462.996999979019 3961273.030000001192 60514.976237651 2024-07-23T23:25:46.933056+00:00 19994330.278000000864 29000292.969999998808 27870463.028999999166 3959671.006999998819 60514.976249121 2024-07-23T23:25:47.924064+00:00 19994330.272000070661 29000293.025000009686 27870462.977000001818 3961146.988000005018 60514.976260780 2024-07-23T23:25:48.931439+00:00 19994330.271999958903 29000293.006000000983 27870463.002000000328 3953986.982000023127 60514.976272256 2024-07-23T23:25:49.922943+00:00 19994330.272999998182 29000292.964999999851 27870462.966999989003 3962067.997999995947 60514.976283910 2024-07-23T23:25:50.929822+00:00 19994330.279000040144 29000293.014999989420 27870463.059000000358 3961622.962999999989 60514.976295569 2024-07-23T23:25:51.937197+00:00 19994330.272999998182 29000293.011000011116 27870462.969999998808 3965059.062999994028 60514.976307045 2024-07-23T23:25:52.928701+00:00 19994330.272999998182 29000293.050000008196 27870463.020000010729 3959916.958999990951 60514.976318699 2024-07-23T23:25:53.935579+00:00 19994330.272999998182 29000292.978999998420 27870462.997000008821 3964665.013000010978 60514.976330175 2024-07-23T23:25:54.927082+00:00 19994330.272999998182 29000292.967999991030 27870462.976000010967 3957064.044999986887 60514.976341828 2024-07-23T23:25:55.933962+00:00 19994330.274999979883 29000293.013999998569 27870463.055999990553 3959204.980000019073 60514.976353304 2024-07-23T23:25:56.925465+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3961614.016000003088 60514.976364958 2024-07-23T23:25:57.932345+00:00 19994330.274999998510 29000293.030999958515 27870462.994999948889 3961727.998999983072 60514.976376433 2024-07-23T23:25:58.923848+00:00 19994330.272999990731 29000292.948000010103 27870462.945000048727 3961809.045000017155 60514.976388087 2024-07-23T23:25:59.930726+00:00 19994330.274000000209 29000293.011000040919 27870463.023999989033 3960641.939999998081 60514.976399747 2024-07-23T23:26:00.938102+00:00 19994330.274000000209 29000292.982999980450 27870462.981000009924 3965060.038999975193 60514.976411216 2024-07-23T23:26:01.929109+00:00 19994330.275999989361 29000293.037000000477 27870463.058999959379 3961766.914000004996 60514.976422876 2024-07-23T23:26:02.936484+00:00 19994330.274999991059 29000292.975000020117 27870462.920000020415 3963127.054000020027 60514.976434346 2024-07-23T23:26:03.927491+00:00 19994330.272000011057 29000293.036999940872 27870463.063000019640 3961110.950999975204 60514.976446006 2024-07-23T23:26:04.934867+00:00 19994330.272999998182 29000292.962000008672 27870462.965000029653 3962168.115000010002 60514.976457475 2024-07-23T23:26:05.925874+00:00 19994330.275000009686 29000293.065999981016 27870463.048999909312 3961894.018999993801 60514.976469135 2024-07-23T23:26:06.933249+00:00 19994330.271999981254 29000292.952000018209 27870462.970000028610 3962250.013000010978 60514.976480605 2024-07-23T23:26:07.924256+00:00 19994330.275000009686 29000292.990000009537 27870462.980000019073 3963187.962999999989 60514.976492264 2024-07-23T23:26:08.931631+00:00 19994330.277000010014 29000293.049999948591 27870463.039999961853 3956949.942999988794 60514.976503734 2024-07-23T23:26:09.922639+00:00 19994330.272999968380 29000292.960000038147 27870462.971999999136 3964710.060000001919 60514.976515394 2024-07-23T23:26:10.930014+00:00 19994330.270000040531 29000292.955999970436 27870462.952000018209 3962131.988000005018 60514.976527047 2024-07-23T23:26:11.936893+00:00 19994330.273999989033 29000293.022999998182 27870463.029999971390 3958979.983999996912 60514.976538523 2024-07-23T23:26:12.928396+00:00 19994330.274999979883 29000292.991000059992 27870462.968000050634 3962289.013999999035 60514.976550182 2024-07-23T23:26:13.935771+00:00 19994330.278999980539 29000293.046999931335 27870463.062000039965 3961111.017000020016 60514.976561652 2024-07-23T23:26:14.926778+00:00 19994330.272999998182 29000292.975000020117 27870462.974999900907 3961142.979999988806 60514.976573312 2024-07-23T23:26:15.934154+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3965163.087000011932 60514.976584782 2024-07-23T23:26:16.925161+00:00 19994330.270999971777 29000293.001999970526 27870462.953000068665 3958448.817999988794 60514.976596441 2024-07-23T23:26:17.932536+00:00 19994330.275000039488 29000293.021000031382 27870463.081999901682 3958576.071000009775 60514.976607911 2024-07-23T23:26:18.923543+00:00 19994330.273999989033 29000292.983000040054 27870462.967000011355 3958579.974999963772 60514.976619571 2024-07-23T23:26:19.930919+00:00 19994330.276000019163 29000292.995000001043 27870463.019000049680 3963144.032000004780 60514.976631225 2024-07-23T23:26:20.937798+00:00 19994330.276999950409 29000292.993999961764 27870462.955999970436 3964016.905000030994 60514.976642700 2024-07-23T23:26:21.929301+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3962442.075999975204 60514.976654360 2024-07-23T23:26:22.936676+00:00 19994330.272999938577 29000292.997999999672 27870463.013000011444 3958879.028999983799 60514.976665830 2024-07-23T23:26:23.927683+00:00 19994330.274000048637 29000292.982000000775 27870462.973000049591 3956921.011000037193 60514.976677489 2024-07-23T23:26:24.935058+00:00 19994330.274999979883 29000293.003999989480 27870462.967000000179 3960586.948000013828 60514.976688965 2024-07-23T23:26:25.926562+00:00 19994330.272999998182 29000293.048000011593 27870463.103999998420 3958784.020999968052 60514.976700618 2024-07-23T23:26:26.933441+00:00 19994330.274999979883 29000292.942999999970 27870462.893000010401 3959574.016000031959 60514.976712094 2024-07-23T23:26:27.924944+00:00 19994330.269000049680 29000293.023999989033 27870463.063999999315 3959766.062999964226 60514.976723748 2024-07-23T23:26:28.931823+00:00 19994330.276000019163 29000292.978000018746 27870462.922999989241 3962480.906000018120 60514.976735224 2024-07-23T23:26:29.923327+00:00 19994330.272999998182 29000292.988999988884 27870463.065000001341 3961392.009999989998 60514.976746878 2024-07-23T23:26:30.930206+00:00 19994330.274999979883 29000292.990000009537 27870462.966000020504 3963085.036000012886 60514.976758537 2024-07-23T23:26:31.937581+00:00 19994330.276000019163 29000293.034999970347 27870463.014999989420 3957680.958000003826 60514.976770007 2024-07-23T23:26:32.928588+00:00 19994330.274999979883 29000292.993000030518 27870463.002000000328 3960928.043999969959 60514.976781666 2024-07-23T23:26:33.935963+00:00 19994330.271000031382 29000293.028000000864 27870463.022000011057 3961834.036000012886 60514.976793142 2024-07-23T23:26:34.927467+00:00 19994330.274999979883 29000292.964999970049 27870463.004000011832 3961862.930000007153 60514.976804796 2024-07-23T23:26:35.934346+00:00 19994330.276000019163 29000293.032000008970 27870462.998999949545 3964284.888000010978 60514.976816271 2024-07-23T23:26:36.925849+00:00 19994330.271000031382 29000293.000000000000 27870463.017000019550 3964661.081999958027 60514.976827925 2024-07-23T23:26:37.932728+00:00 19994330.275999899954 29000292.972999989986 27870462.971999999136 3965690.050000011921 60514.976839401 2024-07-23T23:26:38.924231+00:00 19994330.272000070661 29000293.015000049025 27870463.032000008970 3963689.980000019073 60514.976851054 2024-07-23T23:26:39.931111+00:00 19994330.272999998182 29000292.998999949545 27870462.981000009924 3959178.014999986161 60514.976862530 2024-07-23T23:26:40.922614+00:00 19994330.272999998182 29000293.020000040531 27870462.981999989599 3963116.027000010014 60514.976874184 2024-07-23T23:26:41.929493+00:00 19994330.279999971390 29000293.001999970526 27870463.029999971390 3968319.037000000011 60514.976885843 2024-07-23T23:26:42.936868+00:00 19994330.271000031382 29000292.970000028610 27870462.977000061423 3965349.949000000954 60514.976897319 2024-07-23T23:26:43.928371+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3963626.915000020992 60514.976908973 2024-07-23T23:26:44.935250+00:00 19994330.272999998182 29000292.963999990374 27870462.975999951363 3965036.001999973785 60514.976920443 2024-07-23T23:26:45.926260+00:00 19994330.271999958903 29000293.022999998182 27870463.047999981791 3962384.008000016212 60514.976932102 2024-07-23T23:26:46.933633+00:00 19994330.278000000864 29000293.009999990463 27870462.955000039190 3967854.016999959946 60514.976943572 2024-07-23T23:26:47.924641+00:00 19994330.272000070661 29000293.009999990463 27870463.046999931335 3967212.986000000965 60514.976955232 2024-07-23T23:26:48.932015+00:00 19994330.274999979883 29000292.993999961764 27870463.012000080198 3963328.115999997128 60514.976966701 2024-07-23T23:26:49.923023+00:00 19994330.271999958903 29000293.024999979883 27870463.014999989420 3966915.934000014793 60514.976978361 2024-07-23T23:26:50.930398+00:00 19994330.271999999881 29000292.980000019073 27870463.016000028700 3961905.069000006188 60514.976990015 2024-07-23T23:26:51.937277+00:00 19994330.274000000209 29000292.961000081152 27870462.941999908537 3963478.787000000011 60514.977001491 2024-07-23T23:26:52.928779+00:00 19994330.275999989361 29000293.041999939829 27870463.052000049502 3966175.125000000000 60514.977013150 2024-07-23T23:26:53.936155+00:00 19994330.275000009686 29000292.963999990374 27870462.955999970436 3959338.051999986172 60514.977024620 2024-07-23T23:26:54.927163+00:00 19994330.274000000209 29000293.031000021845 27870463.016000028700 3964531.867000042927 60514.977036280 2024-07-23T23:26:55.934538+00:00 19994330.271999999881 29000292.971999999136 27870462.945999979973 3962528.038999975193 60514.977047755 2024-07-23T23:26:56.926041+00:00 19994330.271999981254 29000293.001999970526 27870463.003000020981 3961776.069999992847 60514.977059409 2024-07-23T23:26:57.932920+00:00 19994330.275000009686 29000293.006000038236 27870463.042999979109 3962673.990999997128 60514.977070885 2024-07-23T23:26:58.924423+00:00 19994330.275999989361 29000293.008999940008 27870463.008000019938 3965974.985000013839 60514.977082538 2024-07-23T23:26:59.931303+00:00 19994330.272999998182 29000292.973000001162 27870462.963999990374 3962794.018999993801 60514.977094008 2024-07-23T23:27:00.922310+00:00 19994330.274000018835 29000293.015000000596 27870463.029999971390 3962215.856999992859 60514.977105668 2024-07-23T23:27:01.929685+00:00 19994330.271999981254 29000292.999000001699 27870462.952000018209 3961712.155000030994 60514.977117327 2024-07-23T23:27:02.937060+00:00 19994330.277000010014 29000293.035000011325 27870463.031000021845 3955850.991999983788 60514.977128803 2024-07-23T23:27:03.928563+00:00 19994330.273999989033 29000293.004000011832 27870463.022999998182 3960051.966000020970 60514.977140456 2024-07-23T23:27:04.935442+00:00 19994330.276000019163 29000292.986999988556 27870462.980000000447 3959168.040999948978 60514.977151932 2024-07-23T23:27:05.926946+00:00 19994330.273999989033 29000292.984000001103 27870463.015000000596 3962422.886000037193 60514.977163586 2024-07-23T23:27:06.933825+00:00 19994330.269999980927 29000293.032000008970 27870462.988000009209 3959402.083000003826 60514.977175062 2024-07-23T23:27:07.925328+00:00 19994330.275000039488 29000292.938000019640 27870462.942999999970 3960969.976999998093 60514.977186715 2024-07-23T23:27:08.932207+00:00 19994330.270999971777 29000293.038999971002 27870463.085999999195 3962289.051999986172 60514.977198191 2024-07-23T23:27:09.923710+00:00 19994330.275000039488 29000293.008000019938 27870462.967000011355 3962790.976999998093 60514.977209845 2024-07-23T23:27:10.930590+00:00 19994330.275999959558 29000292.996999979019 27870463.015999998897 3959930.976999998093 60514.977221320 2024-07-23T23:27:11.922093+00:00 19994330.275000039488 29000293.000000000000 27870462.983999971300 3968900.088999987114 60514.977232980 2024-07-23T23:27:12.929468+00:00 19994330.271999958903 29000292.996999979019 27870463.026000019163 3963259.970000029076 60514.977244634 2024-07-23T23:27:13.936347+00:00 19994330.274000048637 29000292.994000021368 27870462.936999980360 3964523.002999960911 60514.977256109 2024-07-23T23:27:14.927850+00:00 19994330.272999938577 29000293.000999990851 27870463.041999999434 3960405.067000031006 60514.977267769 2024-07-23T23:27:15.935226+00:00 19994330.277000010014 29000293.022000011057 27870463.028000000864 3964036.898999989033 60514.977279239 2024-07-23T23:27:16.926234+00:00 19994330.272000011057 29000292.981999989599 27870462.970000028610 3958437.069999992847 60514.977290898 2024-07-23T23:27:17.933608+00:00 19994330.271999958903 29000292.999000009149 27870462.973999980837 3963729.859000027180 60514.977302368 2024-07-23T23:27:18.924615+00:00 19994330.277000069618 29000293.016000028700 27870463.013999998569 3960034.041000009049 60514.977314027 2024-07-23T23:27:19.931990+00:00 19994330.272999998182 29000292.977999929339 27870462.955000039190 3958049.032999991905 60514.977325503 2024-07-23T23:27:20.923494+00:00 19994330.271999958903 29000293.007000088692 27870463.033999979496 3955166.909999967087 60514.977337157 2024-07-23T23:27:21.930373+00:00 19994330.277000069618 29000292.967999938875 27870462.963999990374 3959463.989000021946 60514.977348633 2024-07-23T23:27:22.921876+00:00 19994330.273999929428 29000293.039000030607 27870463.054000020027 3966398.112999976147 60514.977360287 2024-07-23T23:27:23.928755+00:00 19994330.272999998182 29000292.988000039011 27870462.970999959856 3962167.008000016212 60514.977371946 2024-07-23T23:27:24.936130+00:00 19994330.271000031382 29000292.969999909401 27870462.973000049591 3963868.930999993812 60514.977383416 2024-07-23T23:27:25.927137+00:00 19994330.276000019163 29000293.039000030607 27870463.046000000089 3960570.045000017155 60514.977395075 2024-07-23T23:27:26.934513+00:00 19994330.276000019163 29000292.991999980062 27870463.034000039101 3965877.017999947071 60514.977406551 2024-07-23T23:27:27.926016+00:00 19994330.272999998182 29000293.004000071436 27870462.987999919802 3965260.978000044823 60514.977418205 2024-07-23T23:27:28.932895+00:00 19994330.272999998182 29000292.992999911308 27870462.950999978930 3963338.032999991905 60514.977429681 2024-07-23T23:27:29.924398+00:00 19994330.273999929428 29000292.986999988556 27870463.029000040144 3966416.922000051010 60514.977441340 2024-07-23T23:27:30.931773+00:00 19994330.274999979883 29000293.016000028700 27870463.009999990463 3957512.100999950897 60514.977452810 2024-07-23T23:27:31.922781+00:00 19994330.272999998182 29000292.991000059992 27870463.039999961853 3956466.871000051033 60514.977464469 2024-07-23T23:27:32.930156+00:00 19994330.276000019163 29000293.031000021845 27870463.015000101179 3963778.125999927986 60514.977475939 2024-07-23T23:27:33.921163+00:00 19994330.274000048637 29000292.969999909401 27870462.918999910355 3960296.001999973785 60514.977487599 2024-07-23T23:27:34.928537+00:00 19994330.271999958903 29000293.059000018984 27870463.080000039190 3959343.939000010025 60514.977499258 2024-07-23T23:27:35.935914+00:00 19994330.271999958903 29000292.917999979109 27870462.922000050545 3959732.054000020027 60514.977510728 2024-07-23T23:27:36.926921+00:00 19994330.277000069618 29000293.002999998629 27870462.968999978155 3958558.932000041008 60514.977522388 2024-07-23T23:27:37.934296+00:00 19994330.271999958903 29000292.991999998689 27870463.036999940872 3961646.978999971878 60514.977533863 2024-07-23T23:27:38.925799+00:00 19994330.276000019163 29000292.986000001431 27870462.983000040054 3963789.059000014793 60514.977545517 2024-07-23T23:27:39.932678+00:00 19994330.274999979883 29000293.084000010043 27870463.016999959946 3963044.998000026215 60514.977556993 2024-07-23T23:27:40.924181+00:00 19994330.271000031382 29000292.974999979138 27870463.022999998182 3958438.916000009049 60514.977568652 2024-07-23T23:27:41.931557+00:00 19994330.274999979883 29000292.966000020504 27870462.973999999464 3961799.111999989022 60514.977580122 2024-07-23T23:27:42.922564+00:00 19994330.272000070661 29000293.039000000805 27870463.072999998927 3959990.881999969017 60514.977591782 2024-07-23T23:27:43.929939+00:00 19994330.278000000864 29000292.974999990314 27870462.914000000805 3961661.082000017166 60514.977603252 2024-07-23T23:27:44.920946+00:00 19994330.271999999881 29000293.009999990463 27870463.025000009686 3964938.960999966133 60514.977614911 2024-07-23T23:27:45.928321+00:00 19994330.274000000209 29000292.967000011355 27870462.947000000626 3958062.021000028122 60514.977626571 2024-07-23T23:27:46.935697+00:00 19994330.273000009358 29000293.008999999613 27870463.011000011116 3964736.039000033867 60514.977638041 2024-07-23T23:27:47.926705+00:00 19994330.271000001580 29000293.009999990463 27870462.989999979734 3966483.992999910843 60514.977649700 2024-07-23T23:27:48.934078+00:00 19994330.276999998838 29000292.973999980837 27870463.032000008970 3966021.006000041962 60514.977661170 2024-07-23T23:27:49.925086+00:00 19994330.275000009686 29000293.048000041395 27870463.008999999613 3963163.955999969970 60514.977672829 2024-07-23T23:27:50.932461+00:00 19994330.271999981254 29000292.946999970824 27870462.966000020504 3966742.013000010978 60514.977684299 2024-07-23T23:27:51.923469+00:00 19994330.274000018835 29000293.036000009626 27870463.032999988645 3961205.063000082970 60514.977695959 2024-07-23T23:27:52.930844+00:00 19994330.273999989033 29000293.041999999434 27870463.041000008583 3960770.978999971878 60514.977707429 2024-07-23T23:27:53.921851+00:00 19994330.272999998182 29000292.917999979109 27870462.958999991417 3962811.931999921799 60514.977719088 2024-07-23T23:27:54.929226+00:00 19994330.277000010014 29000293.059000071138 27870462.995000001043 3959179.921000003815 60514.977730748 2024-07-23T23:27:55.936601+00:00 19994330.274999979883 29000293.001999970526 27870463.041999999434 3965484.085000038147 60514.977742217 2024-07-23T23:27:56.927609+00:00 19994330.272000011057 29000292.996999979019 27870462.977999988943 3957160.085000038147 60514.977753877 2024-07-23T23:27:57.934984+00:00 19994330.272000011057 29000292.980000019073 27870462.981000009924 3960483.856999992859 60514.977765347 2024-07-23T23:27:58.925991+00:00 19994330.274999979883 29000293.028999920934 27870463.043999969959 3959272.995999931823 60514.977777007 2024-07-23T23:27:59.933366+00:00 19994330.278000000864 29000293.013000011444 27870463.016000028700 3961875.195000051986 60514.977788482 2024-07-23T23:28:00.924870+00:00 19994330.271000031382 29000292.977000001818 27870462.946999970824 3960528.884999989998 60514.977800136 2024-07-23T23:28:01.931749+00:00 19994330.273999989033 29000292.979000091553 27870462.976000070572 3960108.011000037193 60514.977811612 2024-07-23T23:28:02.923252+00:00 19994330.270999971777 29000292.985999941826 27870463.001999970526 3959742.048999906052 60514.977823271 2024-07-23T23:28:03.930627+00:00 19994330.276000019163 29000293.057999968529 27870463.054999951273 3955292.908000112046 60514.977834741 2024-07-23T23:28:04.921634+00:00 19994330.272000011057 29000292.977000001818 27870462.939000010490 3960232.069999932777 60514.977846401 2024-07-23T23:28:05.929009+00:00 19994330.278000000864 29000292.986999988556 27870462.991000059992 3961520.003000020981 60514.977858054 2024-07-23T23:28:06.935889+00:00 19994330.273999989033 29000293.014000058174 27870463.052999969572 3957533.006999969017 60514.977869530 2024-07-23T23:28:07.927392+00:00 19994330.273999989033 29000292.975999951363 27870463.001000050455 3959664.962000011932 60514.977881184 2024-07-23T23:28:08.934271+00:00 19994330.272000011057 29000293.014000058174 27870463.014999989420 3955599.975000023842 60514.977892660 2024-07-23T23:28:09.925775+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3958565.967000008095 60514.977904319 2024-07-23T23:28:10.933149+00:00 19994330.278000000864 29000292.975999951363 27870462.993999961764 3962476.055999993812 60514.977915789 2024-07-23T23:28:11.924157+00:00 19994330.269999980927 29000292.992000099272 27870462.993000030518 3962765.934999942780 60514.977927448 2024-07-23T23:28:12.931532+00:00 19994330.276000019163 29000293.041999939829 27870462.977000001818 3965522.060999989975 60514.977938924 2024-07-23T23:28:13.923035+00:00 19994330.271999958903 29000292.975000001490 27870462.996000051498 3959784.064000010025 60514.977950578 2024-07-23T23:28:14.929914+00:00 19994330.272999998182 29000292.971000000834 27870462.949999928474 3959276.924000024796 60514.977962053 2024-07-23T23:28:15.921417+00:00 19994330.272999998182 29000293.028999999166 27870463.042000059038 3960705.011999965180 60514.977973713 2024-07-23T23:28:16.928793+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3959995.062000035774 60514.977985367 2024-07-23T23:28:17.935671+00:00 19994330.276000019163 29000293.017999991775 27870463.033999919891 3964785.884999989998 60514.977996842 2024-07-23T23:28:18.927175+00:00 19994330.276000019163 29000293.004999998957 27870463.032000061125 3964032.059000014793 60514.978008496 2024-07-23T23:28:19.934054+00:00 19994330.271999958903 29000293.004000011832 27870462.975999951363 3957921.998999952804 60514.978019972 2024-07-23T23:28:20.925557+00:00 19994330.269999980927 29000292.971000019461 27870462.960000000894 3958992.984000086784 60514.978031626 2024-07-23T23:28:21.932437+00:00 19994330.274999979883 29000293.016999989748 27870463.010999988765 3959113.965999960899 60514.978043101 2024-07-23T23:28:22.923940+00:00 19994330.272999998182 29000293.001999970526 27870463.021000001580 3958512.118999958038 60514.978054760 2024-07-23T23:28:23.931315+00:00 19994330.276000019163 29000293.017000019550 27870463.037999998778 3957630.906000018120 60514.978066231 2024-07-23T23:28:24.922322+00:00 19994330.272000070661 29000292.968999978155 27870462.910000000149 3955738.930000067223 60514.978077890 2024-07-23T23:28:25.929697+00:00 19994330.274999979883 29000293.063000019640 27870463.083000000566 3964169.088999987114 60514.978089360 2024-07-23T23:28:26.920704+00:00 19994330.274999979883 29000292.926999989897 27870462.947000000626 3961778.031000018120 60514.978101019 2024-07-23T23:28:27.928080+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3958387.958999990951 60514.978112673 2024-07-23T23:28:28.934959+00:00 19994330.278000000864 29000292.990000009537 27870463.016999989748 3967213.959999918938 60514.978124149 2024-07-23T23:28:29.926462+00:00 19994330.272999998182 29000292.987999979407 27870462.980000019073 3965931.023000001907 60514.978135808 2024-07-23T23:28:30.933837+00:00 19994330.271999958903 29000292.992000039667 27870462.971000019461 3966628.032000064850 60514.978147279 2024-07-23T23:28:31.924844+00:00 19994330.272999998182 29000293.023999989033 27870463.032999988645 3961076.955999969970 60514.978158938 2024-07-23T23:28:32.932220+00:00 19994330.275000099093 29000292.977000001818 27870463.013999998569 3964599.009000062943 60514.978170408 2024-07-23T23:28:33.923227+00:00 19994330.271999958903 29000293.016999959946 27870462.962999999523 3962650.060999989975 60514.978182067 2024-07-23T23:28:34.930602+00:00 19994330.274999979883 29000293.009999990463 27870463.050999999046 3961825.957999945153 60514.978193543 2024-07-23T23:28:35.922105+00:00 19994330.274999979883 29000292.995000001043 27870462.999000009149 3966573.909000039101 60514.978205197 2024-07-23T23:28:36.928984+00:00 19994330.272000070661 29000292.963000059128 27870462.903000000864 3964876.069000006188 60514.978216672 2024-07-23T23:28:37.920488+00:00 19994330.274000000209 29000293.011999960989 27870463.032000008970 3961570.015999913216 60514.978228332 2024-07-23T23:28:38.927863+00:00 19994330.274999998510 29000293.039000030607 27870463.077000018209 3958544.006000041962 60514.978239985 2024-07-23T23:28:39.934742+00:00 19994330.276000000536 29000292.975000020117 27870462.977000001818 3964968.991000055801 60514.978251461 2024-07-23T23:28:40.926245+00:00 19994330.271000001580 29000293.022999998182 27870462.972999930382 3960045.975999950897 60514.978263115 2024-07-23T23:28:41.933124+00:00 19994330.271999999881 29000292.990000009537 27870462.993000030518 3963120.024000049103 60514.978274590 2024-07-23T23:28:42.924627+00:00 19994330.275999989361 29000292.969999909401 27870462.952000018209 3962171.015999913216 60514.978286250 2024-07-23T23:28:43.932003+00:00 19994330.274000018835 29000293.049000021070 27870463.090999960899 3959034.961000084877 60514.978297720 2024-07-23T23:28:44.923010+00:00 19994330.273999989033 29000292.967000011355 27870462.983000040054 3959113.110999941826 60514.978309379 2024-07-23T23:28:45.930385+00:00 19994330.275999989361 29000293.000000000000 27870462.990000009537 3963769.986999989022 60514.978320850 2024-07-23T23:28:46.921392+00:00 19994330.272999998182 29000293.042000059038 27870463.008000019938 3963274.009000062943 60514.978332509 2024-07-23T23:28:47.928768+00:00 19994330.275000009686 29000292.977000001818 27870463.013999938965 3962959.862999916077 60514.978343979 2024-07-23T23:28:48.919775+00:00 19994330.270000010729 29000292.996999979019 27870462.981000069529 3960123.050000071991 60514.978355638 2024-07-23T23:28:49.927150+00:00 19994330.273999989033 29000292.990000009537 27870462.983999971300 3958582.087999939919 60514.978367298 2024-07-23T23:28:50.934525+00:00 19994330.277999971062 29000292.982000000775 27870463.018000010401 3957970.956000090111 60514.978378768 2024-07-23T23:28:51.925532+00:00 19994330.272000011057 29000293.013999998569 27870462.968999978155 3961095.031999946106 60514.978390427 2024-07-23T23:28:52.932907+00:00 19994330.272999998182 29000292.984999999404 27870463.006000038236 3955454.876999973785 60514.978401903 2024-07-23T23:28:53.924410+00:00 19994330.272999998182 29000293.025999989361 27870463.024999979883 3960100.014999986161 60514.978413557 2024-07-23T23:28:54.931290+00:00 19994330.272000011057 29000292.988000020385 27870463.008999940008 3961141.067000031006 60514.978425032 2024-07-23T23:28:55.922793+00:00 19994330.274999979883 29000292.993999991566 27870462.970000028610 3961606.953999996185 60514.978436692 2024-07-23T23:28:56.930168+00:00 19994330.277000010014 29000292.986999988556 27870462.988000039011 3962794.011000037193 60514.978448162 2024-07-23T23:28:57.921176+00:00 19994330.275000039488 29000293.048999991268 27870463.020999908447 3959588.952999948990 60514.978459821 2024-07-23T23:28:58.928551+00:00 19994330.270999971777 29000292.979999989271 27870463.004000000656 3963878.086000084877 60514.978471291 2024-07-23T23:28:59.919558+00:00 19994330.273999989033 29000293.003000020981 27870463.000000000000 3958601.950999975204 60514.978482950 2024-07-23T23:29:00.926933+00:00 19994330.273999989033 29000292.999000009149 27870463.006999999285 3958912.050999999046 60514.978494610 2024-07-23T23:29:01.934308+00:00 19994330.277000010014 29000292.981999989599 27870462.986999999732 3960563.925999999046 60514.978506080 2024-07-23T23:29:02.925316+00:00 19994330.270000040531 29000293.013000011444 27870463.020000010729 3959268.105000019073 60514.978517740 2024-07-23T23:29:03.932690+00:00 19994330.277999941260 29000293.008000019938 27870462.972999989986 3959213.898999928962 60514.978529209 2024-07-23T23:29:04.923698+00:00 19994330.269999980927 29000292.982999980450 27870462.991000000387 3959677.054000020027 60514.978540869 2024-07-23T23:29:05.931073+00:00 19994330.275000099093 29000293.036000009626 27870463.039000000805 3962286.980000019073 60514.978552339 2024-07-23T23:29:06.922080+00:00 19994330.271999958903 29000292.958000000566 27870462.983000010252 3965018.046999930870 60514.978563998 2024-07-23T23:29:07.929455+00:00 19994330.278000000864 29000293.035999950022 27870462.991999980062 3962009.981999992859 60514.978575468 2024-07-23T23:29:08.920462+00:00 19994330.274999979883 29000293.018999990076 27870463.064000010490 3961223.017000079155 60514.978587128 2024-07-23T23:29:09.927838+00:00 19994330.272000070661 29000292.968000050634 27870462.918999969959 3964786.962999939919 60514.978598787 2024-07-23T23:29:10.935213+00:00 19994330.273999929428 29000293.021000031382 27870463.032999988645 3968073.994000076782 60514.978610263 2024-07-23T23:29:11.926717+00:00 19994330.271000031382 29000292.959999918938 27870462.966000020504 3960948.000000000000 60514.978621917 2024-07-23T23:29:12.933595+00:00 19994330.272999998182 29000293.027000069618 27870463.031000021845 3961339.113999962807 60514.978633393 2024-07-23T23:29:13.925099+00:00 19994330.276999950409 29000293.003999948502 27870463.018999990076 3965844.853999971878 60514.978645046 2024-07-23T23:29:14.931978+00:00 19994330.274000048637 29000292.975000020117 27870463.001999970526 3962233.098999977112 60514.978656522 2024-07-23T23:29:15.923481+00:00 19994330.272999998182 29000292.995999928564 27870462.958000000566 3964034.021000028122 60514.978668176 2024-07-23T23:29:16.930360+00:00 19994330.276000019163 29000293.026000019163 27870463.055000010878 3962095.925999999046 60514.978679651 2024-07-23T23:29:17.921863+00:00 19994330.272999998182 29000292.965000029653 27870462.934999998659 3957061.922999978065 60514.978691311 2024-07-23T23:29:18.929238+00:00 19994330.274999979883 29000292.990999940783 27870463.009000059217 3959698.995000004768 60514.978702781 2024-07-23T23:29:19.920246+00:00 19994330.274000048637 29000293.055000070482 27870463.037999991328 3963108.053000092972 60514.978714440 2024-07-23T23:29:20.927621+00:00 19994330.273999929428 29000292.962999939919 27870462.940999981016 3960683.967999935150 60514.978726094 2024-07-23T23:29:21.934500+00:00 19994330.272000070661 29000293.013000011444 27870463.042999979109 3956759.013000010978 60514.978737569 2024-07-23T23:29:22.926003+00:00 19994330.273999929428 29000293.032999988645 27870463.088999990374 3963472.021000028122 60514.978749223 2024-07-23T23:29:23.932882+00:00 19994330.274000048637 29000292.951000090688 27870462.896000031382 3961503.003999948967 60514.978760699 2024-07-23T23:29:24.924386+00:00 19994330.273999929428 29000292.986999988556 27870462.962000008672 3961067.073000072967 60514.978772359 2024-07-23T23:29:25.931761+00:00 19994330.274000048637 29000293.039999961853 27870463.018999930471 3968178.064000010025 60514.978783828 2024-07-23T23:29:26.922768+00:00 19994330.274000048637 29000293.014999989420 27870463.040000081062 3961809.859999895096 60514.978795488 2024-07-23T23:29:27.930143+00:00 19994330.271999958903 29000292.962999999523 27870462.993999961764 3961907.063000082970 60514.978806958 2024-07-23T23:29:28.921151+00:00 19994330.276000019163 29000293.011999990791 27870463.018000010401 3966555.082000017166 60514.978818617 2024-07-23T23:29:29.928526+00:00 19994330.276000019163 29000293.010000009090 27870463.011000040919 3958318.859999895096 60514.978830087 2024-07-23T23:29:30.919533+00:00 19994330.273999929428 29000292.991000000387 27870462.940999981016 3958655.074000000954 60514.978841747 2024-07-23T23:29:31.926908+00:00 19994330.271999999881 29000292.997000008821 27870463.028000000864 3960192.924000024796 60514.978853400 2024-07-23T23:29:32.933787+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3958651.006999969017 60514.978864876 2024-07-23T23:29:33.925290+00:00 19994330.272000011057 29000292.988000009209 27870463.034999970347 3958361.084000111092 60514.978876530 2024-07-23T23:29:34.932170+00:00 19994330.276999998838 29000292.984000001103 27870462.971000079066 3958936.949999928009 60514.978888005 2024-07-23T23:29:35.923673+00:00 19994330.274000000209 29000292.974000010639 27870462.960999969393 3958153.930000067223 60514.978899659 2024-07-23T23:29:36.930552+00:00 19994330.274999991059 29000293.089999970049 27870463.080999970436 3957096.117999910843 60514.978911135 2024-07-23T23:29:37.922057+00:00 19994330.272999998182 29000292.943000018597 27870462.962999999523 3961354.879999995232 60514.978922795 2024-07-23T23:29:38.929430+00:00 19994330.271000001580 29000292.991000000387 27870463.007000010461 3962760.115000010002 60514.978934264 2024-07-23T23:29:39.920438+00:00 19994330.277000010014 29000292.988000039011 27870462.966999989003 3960568.883000016212 60514.978945924 2024-07-23T23:29:40.927813+00:00 19994330.272999998182 29000293.017999950796 27870462.986999999732 3963549.154000043869 60514.978957578 2024-07-23T23:29:41.934692+00:00 19994330.278000000864 29000293.039000030607 27870463.071000009775 3965391.824999928009 60514.978969053 2024-07-23T23:29:42.926195+00:00 19994330.270000010729 29000292.941999968141 27870462.963999990374 3961663.160999999847 60514.978980713 2024-07-23T23:29:43.933570+00:00 19994330.272999998182 29000293.008999999613 27870462.984000001103 3961899.858000000007 60514.978992183 2024-07-23T23:29:44.924578+00:00 19994330.272999998182 29000293.043000038713 27870463.018999990076 3961018.033999999985 60514.979003842 2024-07-23T23:29:45.931953+00:00 19994330.273999989033 29000292.994000021368 27870463.037000000477 3962963.910999999847 60514.979015318 2024-07-23T23:29:46.923456+00:00 19994330.274999979883 29000292.971999999136 27870462.921000000089 3963486.153000000864 60514.979026971 2024-07-23T23:29:47.930335+00:00 19994330.276000019163 29000293.015999909490 27870463.012000020593 3958396.947999998927 60514.979038447 2024-07-23T23:29:48.921838+00:00 19994330.270999971777 29000293.009000059217 27870463.025999959558 3967188.986000000965 60514.979050101 2024-07-23T23:29:49.928718+00:00 19994330.274000048637 29000293.003000020981 27870463.017000019550 3961326.962999999989 60514.979061577 2024-07-23T23:29:50.920220+00:00 19994330.274999979883 29000292.973999980837 27870462.963999990374 3963878.074999998789 60514.979073230 2024-07-23T23:29:51.927100+00:00 19994330.272999998182 29000293.041000008583 27870463.059000018984 3960364.056000002194 60514.979084890 2024-07-23T23:29:52.934475+00:00 19994330.276000019163 29000292.975000020117 27870463.022000011057 3966465.972999996971 60514.979096360 2024-07-23T23:29:53.925483+00:00 19994330.273999989033 29000292.990999940783 27870462.944999989122 3964737.979999997187 60514.979108019 2024-07-23T23:29:54.932858+00:00 19994330.273999989033 29000293.021000031382 27870462.996999979019 3959231.982000000775 60514.979119489 2024-07-23T23:29:55.923865+00:00 19994330.271000031382 29000292.960999969393 27870462.975000020117 3962825.031000003219 60514.979131149 2024-07-23T23:29:56.931240+00:00 19994330.275999959558 29000293.003000020981 27870462.993000030518 3963992.063000001013 60514.979142624 2024-07-23T23:29:57.922743+00:00 19994330.274000048637 29000293.032999988645 27870463.051999930292 3965157.868000001181 60514.979154278 2024-07-23T23:29:58.929623+00:00 19994330.272999998182 29000293.011000040919 27870463.024000048637 3963457.050000004005 60514.979165754 2024-07-23T23:29:59.921126+00:00 19994330.273999929428 29000292.982999920845 27870462.937000039965 3960076.020999997854 60514.979177413 2024-07-23T23:30:00.928501+00:00 19994330.274000048637 29000292.988000039011 27870463.028999920934 3961502.077999994159 60514.979188883 2024-07-23T23:30:01.919508+00:00 19994330.271999958903 29000292.998000029474 27870462.996999979019 3960013.812000005972 60514.979200543 2024-07-23T23:30:02.926884+00:00 19994330.276000019163 29000293.037999991328 27870463.050000071526 3962140.101999998093 60514.979212197 2024-07-23T23:30:03.933762+00:00 19994330.276000019163 29000292.968000050634 27870462.971999999136 3962994.936999992002 60514.979223672 2024-07-23T23:30:04.925265+00:00 19994330.273999929428 29000293.002999998629 27870463.032999988645 3962706.995000004768 60514.979235326 2024-07-23T23:30:05.932145+00:00 19994330.274000048637 29000293.039000000805 27870462.973999980837 3965499.148000001907 60514.979246802 2024-07-23T23:30:06.923648+00:00 19994330.271999958903 29000292.910000000149 27870462.947999950498 3963590.887999997009 60514.979258455 2024-07-23T23:30:07.930528+00:00 19994330.272000070661 29000293.046000000089 27870463.030000090599 3964985.063000007998 60514.979269931 2024-07-23T23:30:08.922030+00:00 19994330.276999950409 29000292.989999990910 27870462.964999910444 3962894.018999993801 60514.979281590 2024-07-23T23:30:09.929405+00:00 19994330.276000019163 29000293.013000011444 27870463.053000088781 3964658.935000001919 60514.979293060 2024-07-23T23:30:10.920413+00:00 19994330.269999980927 29000293.011999990791 27870463.025999899954 3955782.980999990832 60514.979304720 2024-07-23T23:30:11.927788+00:00 19994330.274000048637 29000292.961999978870 27870462.920000080019 3959247.011000006925 60514.979316190 2024-07-23T23:30:12.918795+00:00 19994330.272999998182 29000293.002000000328 27870462.980000019073 3959396.949000000954 60514.979327849 2024-07-23T23:30:13.926172+00:00 19994330.274999979883 29000293.013999998569 27870463.064999941736 3960440.054999991786 60514.979339503 2024-07-23T23:30:14.933050+00:00 19994330.274999979883 29000292.933000031859 27870462.927999969572 3961711.980000004172 60514.979350979 2024-07-23T23:30:15.924552+00:00 19994330.274000048637 29000293.062999960035 27870463.037999998778 3961373.958000003826 60514.979362632 2024-07-23T23:30:16.931432+00:00 19994330.278000000864 29000293.013000011444 27870463.041000001132 3956795.035999984015 60514.979374108 2024-07-23T23:30:17.922935+00:00 19994330.266999959946 29000293.013000011444 27870462.984000001103 3963191.066000015009 60514.979385768 2024-07-23T23:30:18.930310+00:00 19994330.276999950409 29000292.987999979407 27870463.003999989480 3960493.050000011921 60514.979397237 2024-07-23T23:30:19.921318+00:00 19994330.272999998182 29000293.018000010401 27870462.984000001103 3958396.883999974001 60514.979408897 2024-07-23T23:30:20.928693+00:00 19994330.276000019163 29000293.003000020981 27870463.028000000864 3959672.053000003099 60514.979420367 2024-07-23T23:30:21.919700+00:00 19994330.274000048637 29000293.000999990851 27870462.941000010818 3959503.983000009786 60514.979432026 2024-07-23T23:30:22.927075+00:00 19994330.273999929428 29000292.982999980450 27870463.058999989182 3959432.902999997139 60514.979443502 2024-07-23T23:30:23.918578+00:00 19994330.270000100136 29000292.986999988556 27870462.966000020504 3966909.062999994028 60514.979455161 2024-07-23T23:30:24.925954+00:00 19994330.273999929428 29000293.031000021845 27870463.006999999285 3961969.071000009775 60514.979466815 2024-07-23T23:30:25.932833+00:00 19994330.276000000536 29000292.980000019073 27870463.047999981791 3957386.904000014067 60514.979478291 2024-07-23T23:30:26.924336+00:00 19994330.276000000536 29000292.988999959081 27870462.943000018597 3959087.031999974977 60514.979489945 2024-07-23T23:30:27.931215+00:00 19994330.272999990731 29000292.983000040054 27870462.986000001431 3955599.964000015985 60514.979501421 2024-07-23T23:30:28.922718+00:00 19994330.271000009030 29000292.975000020117 27870463.001999970526 3962563.009000002872 60514.979513074 2024-07-23T23:30:29.929597+00:00 19994330.276999998838 29000293.055999990553 27870462.953000009060 3962195.790999978781 60514.979524550 2024-07-23T23:30:30.921101+00:00 19994330.270000010729 29000292.970000028610 27870463.026000019163 3965714.287000000011 60514.979536204 2024-07-23T23:30:31.927980+00:00 19994330.278999980539 29000293.011999960989 27870463.090999960899 3961279.932999997865 60514.979547679 2024-07-23T23:30:32.919483+00:00 19994330.272000011057 29000293.034000039101 27870462.973000049591 3961035.084000021219 60514.979559339 2024-07-23T23:30:33.926858+00:00 19994330.274999979883 29000292.985999941826 27870462.971999999136 3960575.976999998093 60514.979570992 2024-07-23T23:30:34.933737+00:00 19994330.270000010729 29000292.980000019073 27870463.017000019550 3966307.923999994993 60514.979582468 2024-07-23T23:30:35.925241+00:00 19994330.275000009686 29000293.016999959946 27870462.993999961764 3963129.055000007153 60514.979594122 2024-07-23T23:30:36.932120+00:00 19994330.275999989361 29000292.986999988556 27870463.006000038236 3960169.056999980938 60514.979605597 2024-07-23T23:30:37.923623+00:00 19994330.271000031382 29000293.022000070661 27870463.038999918848 3960646.025000005960 60514.979617257 2024-07-23T23:30:38.930998+00:00 19994330.278000000864 29000292.940999981016 27870462.917000059038 3962967.895000011194 60514.979628727 2024-07-23T23:30:39.922005+00:00 19994330.272999998182 29000293.013999938965 27870463.013999938965 3957743.039000004996 60514.979640387 2024-07-23T23:30:40.929382+00:00 19994330.270999971777 29000293.024000048637 27870463.004999998957 3959413.926999986172 60514.979651856 2024-07-23T23:30:41.920388+00:00 19994330.275000039488 29000292.993999999017 27870462.999000068754 3956916.041999996174 60514.979663516 2024-07-23T23:30:42.927762+00:00 19994330.276999950409 29000292.988000009209 27870462.977000001818 3956664.946000009775 60514.979674986 2024-07-23T23:30:43.918770+00:00 19994330.275000039488 29000292.991000000387 27870462.998000029474 3960209.044999986887 60514.979686645 2024-07-23T23:30:44.926145+00:00 19994330.269999980927 29000292.979999989271 27870462.992999911308 3956190.988000005018 60514.979698299 2024-07-23T23:30:45.933025+00:00 19994330.272999998182 29000293.113999988884 27870463.083000060171 3960448.064999998081 60514.979709775 2024-07-23T23:30:46.924528+00:00 19994330.272999998182 29000292.944000009447 27870462.965999960899 3958138.013000010978 60514.979721428 2024-07-23T23:30:47.931407+00:00 19994330.278000000864 29000293.002000000328 27870462.981000069529 3963130.909000008833 60514.979732904 2024-07-23T23:30:48.922911+00:00 19994330.272999998182 29000292.985000010580 27870462.960999969393 3960879.996999979019 60514.979744563 2024-07-23T23:30:49.930286+00:00 19994330.272999998182 29000293.011000011116 27870463.003000020981 3962561.049999982119 60514.979756034 2024-07-23T23:30:50.921293+00:00 19994330.274000048637 29000292.986999988556 27870463.022999998182 3961679.000000000000 60514.979767693 2024-07-23T23:30:51.928668+00:00 19994330.270999908447 29000293.018000010401 27870463.032999988645 3962587.048000038136 60514.979779163 2024-07-23T23:30:52.919675+00:00 19994330.275000099093 29000292.962999999523 27870462.924999948591 3963524.899999976158 60514.979790823 2024-07-23T23:30:53.927050+00:00 19994330.275999899954 29000293.045000020415 27870463.057000041008 3959010.120000004768 60514.979802292 2024-07-23T23:30:54.918058+00:00 19994330.272999998182 29000293.005999978632 27870463.032000001520 3959766.910000026226 60514.979813952 2024-07-23T23:30:55.925432+00:00 19994330.277000069618 29000293.005999978632 27870463.017000000924 3963662.992999970913 60514.979825611 2024-07-23T23:30:56.932809+00:00 19994330.271999958903 29000292.958999991417 27870462.915999989957 3959839.014999986161 60514.979837081 2024-07-23T23:30:57.923815+00:00 19994330.271000031382 29000293.029000040144 27870463.028999999166 3963659.967000008095 60514.979848741 2024-07-23T23:30:58.931190+00:00 19994330.278000000864 29000293.020999971777 27870463.057000000030 3966087.976000010967 60514.979860216 2024-07-23T23:30:59.922694+00:00 19994330.271000031382 29000292.973999980837 27870463.004000011832 3961798.072000027169 60514.979871870 2024-07-23T23:31:00.929572+00:00 19994330.274999979883 29000292.996000051498 27870462.953999999911 3960718.949999988079 60514.979883346 2024-07-23T23:31:01.921075+00:00 19994330.274000048637 29000292.967000011355 27870462.953000009060 3962086.029999970924 60514.979894999 2024-07-23T23:31:02.927955+00:00 19994330.274999979883 29000293.020999908447 27870463.044999990612 3955567.018999993801 60514.979906475 2024-07-23T23:31:03.919458+00:00 19994330.271999958903 29000293.032000061125 27870463.022999998182 3958063.983000040054 60514.979918134 2024-07-23T23:31:04.926835+00:00 19994330.274000048637 29000292.944000009447 27870462.944000009447 3959425.046999990940 60514.979929605 2024-07-23T23:31:05.917841+00:00 19994330.276999950409 29000293.000000000000 27870462.999000009149 3963412.000000000000 60514.979941264 2024-07-23T23:31:06.925216+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3965677.982999979984 60514.979952918 2024-07-23T23:31:07.932095+00:00 19994330.272999998182 29000292.985999941826 27870463.008000019938 3960814.986999989022 60514.979964394 2024-07-23T23:31:08.923598+00:00 19994330.274999979883 29000293.020000100136 27870462.964999970049 3962309.934000014793 60514.979976047 2024-07-23T23:31:09.930477+00:00 19994330.276999950409 29000292.964999910444 27870463.028000000864 3964762.957000017166 60514.979987523 2024-07-23T23:31:10.921981+00:00 19994330.271000031382 29000293.019999980927 27870463.023999989033 3960594.162000000011 60514.979999182 2024-07-23T23:31:11.929356+00:00 19994330.276000019163 29000293.014000058174 27870462.964000049978 3958433.990999997128 60514.980010652 2024-07-23T23:31:12.920362+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3964499.898999989033 60514.980022312 2024-07-23T23:31:13.927737+00:00 19994330.277000069618 29000292.996000051498 27870463.021000031382 3959030.017000020016 60514.980033782 2024-07-23T23:31:14.918745+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3961790.973999977112 60514.980045441 2024-07-23T23:31:15.926122+00:00 19994330.274000048637 29000292.962999939919 27870462.967000011355 3960900.078000009060 60514.980057101 2024-07-23T23:31:16.933495+00:00 19994330.274999979883 29000292.968999978155 27870462.977999929339 3959074.949999988079 60514.980068570 2024-07-23T23:31:17.924503+00:00 19994330.273999929428 29000293.045000080019 27870463.026000019163 3964001.109000027180 60514.980080230 2024-07-23T23:31:18.931878+00:00 19994330.274000000209 29000292.986000001431 27870462.993999961764 3960048.886999965180 60514.980091700 2024-07-23T23:31:19.922885+00:00 19994330.274000000209 29000293.004999998957 27870462.948000069708 3960777.040000020992 60514.980103360 2024-07-23T23:31:20.930261+00:00 19994330.272999998182 29000292.944999989122 27870462.995000001043 3965199.004000008106 60514.980114835 2024-07-23T23:31:21.921764+00:00 19994330.272999990731 29000293.070000011474 27870463.106999989599 3964934.092999995220 60514.980126489 2024-07-23T23:31:22.928643+00:00 19994330.278000000864 29000292.949999999255 27870462.958999991417 3964436.888999999035 60514.980137965 2024-07-23T23:31:23.920146+00:00 19994330.271999999881 29000293.065999981016 27870463.054999951273 3962891.986000000965 60514.980149618 2024-07-23T23:31:24.927025+00:00 19994330.274000000209 29000292.945000018924 27870462.899000048637 3962597.066999971867 60514.980161089 2024-07-23T23:31:25.918033+00:00 19994330.272000011057 29000293.001999970526 27870462.971999999136 3966251.956000030041 60514.980172748 2024-07-23T23:31:26.925407+00:00 19994330.273999989033 29000292.984999980778 27870463.014999989420 3960240.981000006199 60514.980184407 2024-07-23T23:31:27.932783+00:00 19994330.277000010014 29000293.044000029564 27870463.054000020027 3960525.972999989986 60514.980195877 2024-07-23T23:31:28.923790+00:00 19994330.271999981254 29000292.953999999911 27870462.924999948591 3965089.990999997128 60514.980207536 2024-07-23T23:31:29.931165+00:00 19994330.275000009686 29000293.032999988645 27870463.047999981791 3962599.990999997128 60514.980219007 2024-07-23T23:31:30.922172+00:00 19994330.271000001580 29000293.008999999613 27870463.025000099093 3960901.121999979019 60514.980230666 2024-07-23T23:31:31.929549+00:00 19994330.275000009686 29000292.961000028998 27870462.922999981791 3962039.938000022899 60514.980242142 2024-07-23T23:31:32.921051+00:00 19994330.272999998182 29000293.002999961376 27870463.050999999046 3959520.003000020981 60514.980253796 2024-07-23T23:31:33.927930+00:00 19994330.279999971390 29000293.011000040919 27870463.008999999613 3961603.953999996185 60514.980265271 2024-07-23T23:31:34.919433+00:00 19994330.271000031382 29000292.979999959469 27870462.978999998420 3961891.111999989022 60514.980276925 2024-07-23T23:31:35.926314+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3958756.012000023853 60514.980288401 2024-07-23T23:31:36.917816+00:00 19994330.273999989033 29000293.038999971002 27870463.003999989480 3963075.909999967087 60514.980300054 2024-07-23T23:31:37.924695+00:00 19994330.272000011057 29000292.952000018209 27870463.016999989748 3960715.988000034820 60514.980311714 2024-07-23T23:31:38.932070+00:00 19994330.275999959558 29000292.998000029474 27870463.001000020653 3958031.005999981891 60514.980323189 2024-07-23T23:31:39.923573+00:00 19994330.274000048637 29000292.975999951363 27870462.912000000477 3961329.979999959003 60514.980334843 2024-07-23T23:31:40.930452+00:00 19994330.272999998182 29000293.041000008583 27870463.085000008345 3960442.081000030041 60514.980346319 2024-07-23T23:31:41.921955+00:00 19994330.271999958903 29000292.958999991417 27870462.907999958843 3957742.970000029076 60514.980357978 2024-07-23T23:31:42.929330+00:00 19994330.276000019163 29000293.074000000954 27870463.146000031382 3959945.904999970924 60514.980369448 2024-07-23T23:31:43.920338+00:00 19994330.272999998182 29000292.975000020117 27870462.943000018597 3962515.128000020981 60514.980381108 2024-07-23T23:31:44.927713+00:00 19994330.278000000864 29000293.009999990463 27870463.020999971777 3962483.918999969959 60514.980392578 2024-07-23T23:31:45.918720+00:00 19994330.271999958903 29000292.986000061035 27870463.004999998957 3961859.018000007141 60514.980404237 2024-07-23T23:31:46.926095+00:00 19994330.275000099093 29000293.005999919027 27870462.942000031471 3961495.954999982845 60514.980415713 2024-07-23T23:31:47.917599+00:00 19994330.269999980927 29000293.014000058174 27870463.069000009447 3960292.060999989975 60514.980427367 2024-07-23T23:31:48.924478+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3961731.984000027180 60514.980439026 2024-07-23T23:31:49.931853+00:00 19994330.278999920934 29000292.962999939919 27870462.932999968529 3965166.078999996185 60514.980450496 2024-07-23T23:31:50.922861+00:00 19994330.272000070661 29000293.054000020027 27870463.058000031859 3960097.899999976158 60514.980462155 2024-07-23T23:31:51.930236+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3959652.022000014782 60514.980473625 2024-07-23T23:31:52.921243+00:00 19994330.273999929428 29000292.990000009537 27870462.973999980837 3963778.045000017155 60514.980485285 2024-07-23T23:31:53.928618+00:00 19994330.271000031382 29000293.009999990463 27870462.988000039011 3965738.958000003826 60514.980496755 2024-07-23T23:31:54.919625+00:00 19994330.272999998182 29000292.973000049591 27870462.985999941826 3960021.110000013839 60514.980508414 2024-07-23T23:31:55.927000+00:00 19994330.276000019163 29000293.013000000268 27870463.037999991328 3958842.893000007141 60514.980519884 2024-07-23T23:31:56.918007+00:00 19994330.276000019163 29000292.984000001103 27870462.968000050634 3964315.054999948014 60514.980531544 2024-07-23T23:31:57.925383+00:00 19994330.271999958903 29000292.999000009149 27870463.003999948502 3963714.909000039101 60514.980543203 2024-07-23T23:31:58.932758+00:00 19994330.272000070661 29000292.980999991298 27870462.980000019073 3957637.144999980927 60514.980554673 2024-07-23T23:31:59.923765+00:00 19994330.275999899954 29000293.065000008792 27870463.046000000089 3962079.845000029076 60514.980566333 2024-07-23T23:32:00.931140+00:00 19994330.272999998182 29000292.966999981552 27870462.985000010580 3966346.975999950897 60514.980577808 2024-07-23T23:32:01.922643+00:00 19994330.275000099093 29000293.011000011116 27870463.018999930471 3962768.162000060081 60514.980589462 2024-07-23T23:32:02.929523+00:00 19994330.273999929428 29000292.974000010639 27870462.937000039965 3963266.981999992859 60514.980600938 2024-07-23T23:32:03.921026+00:00 19994330.274000048637 29000293.003000020981 27870463.003000020981 3960936.924999951851 60514.980612591 2024-07-23T23:32:04.927905+00:00 19994330.271999958903 29000293.044999960810 27870463.067000031471 3964101.366000055801 60514.980624067 2024-07-23T23:32:05.919408+00:00 19994330.272999998182 29000292.939000010490 27870462.957000020891 3959493.639999986161 60514.980635721 2024-07-23T23:32:06.926288+00:00 19994330.276000019163 29000293.028000000864 27870463.044999960810 3963805.940999985207 60514.980647197 2024-07-23T23:32:07.917791+00:00 19994330.276000019163 29000293.018000010401 27870462.973999980837 3961932.078999996185 60514.980658856 2024-07-23T23:32:08.925165+00:00 19994330.273999929428 29000292.962999999523 27870462.976000070572 3959603.021000028122 60514.980670510 2024-07-23T23:32:09.932045+00:00 19994330.270000100136 29000293.032000008970 27870463.023999929428 3962064.003999948967 60514.980681986 2024-07-23T23:32:10.923548+00:00 19994330.273999929428 29000292.981999989599 27870462.957000020891 3960295.978000044823 60514.980693639 2024-07-23T23:32:11.930427+00:00 19994330.274999979883 29000293.013000011444 27870463.017999999225 3962572.976999998093 60514.980705115 2024-07-23T23:32:12.921931+00:00 19994330.274999998510 29000293.013999998569 27870463.000999990851 3958416.942999958992 60514.980716774 2024-07-23T23:32:13.929306+00:00 19994330.278000000864 29000292.958000000566 27870462.991000011563 3959843.983999968041 60514.980728244 2024-07-23T23:32:14.920313+00:00 19994330.271999999881 29000293.059000018984 27870463.054999988526 3959615.078000069130 60514.980739904 2024-07-23T23:32:15.927688+00:00 19994330.271999999881 29000292.981999989599 27870463.027000010014 3960757.932999968994 60514.980751374 2024-07-23T23:32:16.918695+00:00 19994330.272999998182 29000292.980999950320 27870462.919999990612 3959704.016999959946 60514.980763033 2024-07-23T23:32:17.926071+00:00 19994330.274000000209 29000293.019999980927 27870463.035000000149 3960322.004000068177 60514.980774503 2024-07-23T23:32:18.917078+00:00 19994330.274999991059 29000292.969000101089 27870462.967999991030 3961458.039000033867 60514.980786162 2024-07-23T23:32:19.924453+00:00 19994330.275000009686 29000293.049999948591 27870463.031000021845 3961354.046999930870 60514.980797822 2024-07-23T23:32:20.931828+00:00 19994330.272999998182 29000292.940000060946 27870462.967999991030 3961251.947000027169 60514.980809292 2024-07-23T23:32:21.922835+00:00 19994330.271999981254 29000293.033999919891 27870463.047999981791 3954500.947999954224 60514.980820952 2024-07-23T23:32:22.930210+00:00 19994330.275000009686 29000293.001999970526 27870463.012000020593 3959343.070999979973 60514.980832421 2024-07-23T23:32:23.921218+00:00 19994330.275000009686 29000292.989000078291 27870462.994000021368 3957266.095000029076 60514.980844081 2024-07-23T23:32:24.928593+00:00 19994330.274999979883 29000293.003000020981 27870462.962999999523 3959462.884000062943 60514.980855557 2024-07-23T23:32:25.920096+00:00 19994330.271000031382 29000292.988999959081 27870463.001999970526 3954443.975000023842 60514.980867210 2024-07-23T23:32:26.926976+00:00 19994330.272999998182 29000292.988999959081 27870463.004000011832 3963222.055999993812 60514.980878686 2024-07-23T23:32:27.918479+00:00 19994330.272000011057 29000293.052000049502 27870463.050999999046 3957925.958999990951 60514.980890340 2024-07-23T23:32:28.925357+00:00 19994330.277000010014 29000292.944999929518 27870462.922999981791 3962653.016999959946 60514.980901815 2024-07-23T23:32:29.916861+00:00 19994330.276999950409 29000293.001000050455 27870463.036000069231 3960593.978000044823 60514.980913469 2024-07-23T23:32:30.923740+00:00 19994330.272999998182 29000292.978000041097 27870462.947999950498 3960209.973999977112 60514.980925129 2024-07-23T23:32:31.931115+00:00 19994330.275000039488 29000293.024999979883 27870462.991999980062 3961048.042999982834 60514.980936598 2024-07-23T23:32:32.922123+00:00 19994330.269999980927 29000292.967000000179 27870463.011000040919 3956404.983000040054 60514.980948258 2024-07-23T23:32:33.929498+00:00 19994330.274999979883 29000293.043999999762 27870463.082999940962 3953766.027999997139 60514.980959728 2024-07-23T23:32:34.920505+00:00 19994330.272000011057 29000292.999000001699 27870462.916000008583 3961942.059999942780 60514.980971388 2024-07-23T23:32:35.927880+00:00 19994330.276000019163 29000292.974000010639 27870463.045000080019 3960406.888000010978 60514.980982863 2024-07-23T23:32:36.919383+00:00 19994330.274999979883 29000293.080999989063 27870463.011999960989 3960216.133000016212 60514.980994517 2024-07-23T23:32:37.926263+00:00 19994330.271000031382 29000292.957000020891 27870462.990999940783 3961487.889999986161 60514.981005993 2024-07-23T23:32:38.917766+00:00 19994330.274999979883 29000292.951000008732 27870462.935999989510 3962780.011000037193 60514.981017646 2024-07-23T23:32:39.924645+00:00 19994330.274999979883 29000293.032999988645 27870463.067000031471 3959743.029999970924 60514.981029306 2024-07-23T23:32:40.932020+00:00 19994330.274000048637 29000292.949000000954 27870462.922999981791 3960274.988000034820 60514.981040776 2024-07-23T23:32:41.923027+00:00 19994330.274999979883 29000293.087999999523 27870463.078999999911 3961056.023000001907 60514.981052435 2024-07-23T23:32:42.930403+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3963883.967999935150 60514.981063911 2024-07-23T23:32:43.921905+00:00 19994330.274000048637 29000292.944000009447 27870463.021999958903 3963856.955000042915 60514.981075564 2024-07-23T23:32:44.928785+00:00 19994330.273999929428 29000293.038999971002 27870462.968000050634 3961151.046999930870 60514.981087040 2024-07-23T23:32:45.920288+00:00 19994330.271000031382 29000293.038999971002 27870463.003000020981 3960087.942000031006 60514.981098694 2024-07-23T23:32:46.927167+00:00 19994330.276999950409 29000292.967000011355 27870463.021000031382 3958365.152999997139 60514.981110170 2024-07-23T23:32:47.918671+00:00 19994330.277000069618 29000292.973000049591 27870462.905999898911 3963057.856999992859 60514.981121829 2024-07-23T23:32:48.926046+00:00 19994330.271999958903 29000293.025999959558 27870463.067000031471 3967818.098999977112 60514.981133299 2024-07-23T23:32:49.917053+00:00 19994330.271000031382 29000293.009999990463 27870462.969000000507 3964492.999000072014 60514.981144959 2024-07-23T23:32:50.924427+00:00 19994330.274999979883 29000292.992000039667 27870463.037000000477 3959479.980999947060 60514.981156612 2024-07-23T23:32:51.931307+00:00 19994330.274999979883 29000292.960999969393 27870462.947999998927 3959525.996000051033 60514.981168088 2024-07-23T23:32:52.922810+00:00 19994330.274000048637 29000293.044999960810 27870463.039000000805 3961685.934999942780 60514.981179742 2024-07-23T23:32:53.929690+00:00 19994330.271999958903 29000292.974000100046 27870463.010000009090 3961630.972000002861 60514.981191217 2024-07-23T23:32:54.921193+00:00 19994330.274000048637 29000293.005999919027 27870463.013999998569 3960625.121000051033 60514.981202877 2024-07-23T23:32:55.928568+00:00 19994330.274999979883 29000293.001000050455 27870462.952999979258 3962363.970000029076 60514.981214347 2024-07-23T23:32:56.919575+00:00 19994330.272000070661 29000293.001999970526 27870462.978000018746 3961627.954999924172 60514.981226007 2024-07-23T23:32:57.926951+00:00 19994330.275999899954 29000293.003000020981 27870463.004999998957 3960570.004000068177 60514.981237476 2024-07-23T23:32:58.917958+00:00 19994330.275000099093 29000293.009999990463 27870463.032999988645 3962309.908999919891 60514.981249136 2024-07-23T23:32:59.925333+00:00 19994330.276999950409 29000292.981999989599 27870463.028999980539 3962133.047000051010 60514.981260612 2024-07-23T23:33:00.916836+00:00 19994330.268999930471 29000293.001000050455 27870462.934000018984 3960000.083999990951 60514.981272265 2024-07-23T23:33:01.923715+00:00 19994330.272000070661 29000293.009999990463 27870463.062000039965 3960809.003999948967 60514.981283925 2024-07-23T23:33:02.931090+00:00 19994330.278000000864 29000292.993999961764 27870462.962999999523 3960321.930999993812 60514.981295395 2024-07-23T23:33:03.922098+00:00 19994330.273999929428 29000293.011999960989 27870463.043999969959 3962522.070000051986 60514.981307054 2024-07-23T23:33:04.929473+00:00 19994330.272000070661 29000292.964000109583 27870462.977999988943 3962678.899000049103 60514.981318524 2024-07-23T23:33:05.920480+00:00 19994330.273999929428 29000293.004999998957 27870463.016000028700 3955698.167999982834 60514.981330183 2024-07-23T23:33:06.927855+00:00 19994330.274999998510 29000293.021999958903 27870462.978999968618 3964671.873000026215 60514.981341654 2024-07-23T23:33:07.918862+00:00 19994330.271999999881 29000292.955999970436 27870462.938000019640 3954649.005999923218 60514.981353313 2024-07-23T23:33:08.926237+00:00 19994330.278000000864 29000293.070999979973 27870463.100999951363 3958735.064000010025 60514.981364788 2024-07-23T23:33:09.917741+00:00 19994330.271999999881 29000292.958000000566 27870462.940000060946 3959324.932999968994 60514.981376442 2024-07-23T23:33:10.924620+00:00 19994330.275000009686 29000292.982000000775 27870463.039999961853 3958197.035000085831 60514.981387918 2024-07-23T23:33:11.916123+00:00 19994330.271999999881 29000293.021000001580 27870462.971000079066 3960482.000000000000 60514.981399578 2024-07-23T23:33:12.923499+00:00 19994330.272999998182 29000293.026000011712 27870463.042999979109 3962581.089999914169 60514.981411231 2024-07-23T23:33:13.930378+00:00 19994330.275000009686 29000292.968999978155 27870462.947999950498 3962702.925000071991 60514.981422707 2024-07-23T23:33:14.921881+00:00 19994330.272999998182 29000292.988000009209 27870462.968999978155 3956849.995000004768 60514.981434361 2024-07-23T23:33:15.928760+00:00 19994330.273999989033 29000293.013999998569 27870463.055000070482 3963888.021999955177 60514.981445836 2024-07-23T23:33:16.920263+00:00 19994330.273999989033 29000292.997999999672 27870463.008999940008 3959243.085999966133 60514.981457490 2024-07-23T23:33:17.927143+00:00 19994330.272999998182 29000293.043000008911 27870463.024000048637 3958000.848000050057 60514.981468966 2024-07-23T23:33:18.918646+00:00 19994330.275000009686 29000292.956000000238 27870462.955999970436 3960891.093000053894 60514.981480625 2024-07-23T23:33:19.926021+00:00 19994330.273999989033 29000293.008000019938 27870462.990000009537 3960457.965999960899 60514.981492095 2024-07-23T23:33:20.917028+00:00 19994330.276000019163 29000292.991000000387 27870463.016000028700 3958382.924999951851 60514.981503755 2024-07-23T23:33:21.924403+00:00 19994330.273999989033 29000293.020999971777 27870463.023999929428 3961332.073000072967 60514.981515225 2024-07-23T23:33:22.915410+00:00 19994330.272000011057 29000293.012000020593 27870462.991000059992 3958613.013999938965 60514.981526884 2024-07-23T23:33:23.922786+00:00 19994330.275999959558 29000292.930000010878 27870462.914999961853 3959016.011000037193 60514.981538538 2024-07-23T23:33:24.929665+00:00 19994330.272000011057 29000293.055999990553 27870463.057000041008 3960364.952000021935 60514.981550014 2024-07-23T23:33:25.921168+00:00 19994330.272000011057 29000292.996999979019 27870463.061999920756 3960677.047999978065 60514.981561667 2024-07-23T23:33:26.928046+00:00 19994330.278000000864 29000293.023999989033 27870462.947000030428 3955947.027999997139 60514.981573143 2024-07-23T23:33:27.919551+00:00 19994330.270999971777 29000292.962000068277 27870463.024999979883 3959995.904999970924 60514.981584802 2024-07-23T23:33:28.926927+00:00 19994330.274000048637 29000292.983999971300 27870462.962000001222 3958645.057999968994 60514.981596272 2024-07-23T23:33:29.917933+00:00 19994330.272999998182 29000293.014999989420 27870463.030999999493 3960814.899000049103 60514.981607932 2024-07-23T23:33:30.925308+00:00 19994330.273999989033 29000293.000000000000 27870462.949999999255 3959483.082999945153 60514.981619407 2024-07-23T23:33:31.916811+00:00 19994330.277000010014 29000293.044999960810 27870463.133999999613 3959709.958000063896 60514.981631061 2024-07-23T23:33:32.923690+00:00 19994330.273999929428 29000292.932000041008 27870462.883999999613 3960499.998000026215 60514.981642721 2024-07-23T23:33:33.931065+00:00 19994330.272000070661 29000293.047000050545 27870463.047999981791 3956992.018000007141 60514.981654190 2024-07-23T23:33:34.922073+00:00 19994330.273999929428 29000292.991999980062 27870462.987000018358 3962017.023000001907 60514.981665850 2024-07-23T23:33:35.929448+00:00 19994330.272000070661 29000293.043999910355 27870463.013999998569 3962929.958999990951 60514.981677326 2024-07-23T23:33:36.920951+00:00 19994330.276999950409 29000292.940000060946 27870462.974999990314 3958511.960999966133 60514.981688980 2024-07-23T23:33:37.927830+00:00 19994330.272999998182 29000293.016999959946 27870462.977000031620 3964152.075000048149 60514.981700455 2024-07-23T23:33:38.919334+00:00 19994330.274000048637 29000293.012000080198 27870463.041999999434 3962727.919999957085 60514.981712115 2024-07-23T23:33:39.926708+00:00 19994330.273999929428 29000292.996999979019 27870463.001999970526 3958466.090000032913 60514.981723585 2024-07-23T23:33:40.917716+00:00 19994330.272000070661 29000292.980999950320 27870462.958000000566 3961273.090999960899 60514.981735244 2024-07-23T23:33:41.925091+00:00 19994330.272999998182 29000292.988000039011 27870463.013000011444 3961104.893999934196 60514.981746714 2024-07-23T23:33:42.916098+00:00 19994330.278000000864 29000292.993999961764 27870462.986999988556 3960832.030000091065 60514.981758374 2024-07-23T23:33:43.923473+00:00 19994330.273999929428 29000293.032999988645 27870463.037000000477 3959477.006999969017 60514.981770027 2024-07-23T23:33:44.930353+00:00 19994330.272000070661 29000292.958000060171 27870462.925999999046 3957853.988999962807 60514.981781503 2024-07-23T23:33:45.921856+00:00 19994330.274999979883 29000293.018999930471 27870463.021000031382 3956864.009000062943 60514.981793162 2024-07-23T23:33:46.929231+00:00 19994330.272999998182 29000293.008000001311 27870463.034999970347 3960758.011999965180 60514.981804633 2024-07-23T23:33:47.920238+00:00 19994330.271999958903 29000293.032999999821 27870463.026999950409 3961092.952999948990 60514.981816292 2024-07-23T23:33:48.927614+00:00 19994330.278000000864 29000292.947000000626 27870462.982000108808 3964247.972000002861 60514.981827762 2024-07-23T23:33:49.918621+00:00 19994330.272000070661 29000293.023999989033 27870462.973999980837 3959893.018000007141 60514.981839421 2024-07-23T23:33:50.925996+00:00 19994330.272999998182 29000292.973000001162 27870463.010999921709 3958421.968000053894 60514.981850897 2024-07-23T23:33:51.917499+00:00 19994330.271999958903 29000293.006999999285 27870463.004999998957 3957268.075999975204 60514.981862551 2024-07-23T23:33:52.924378+00:00 19994330.274000048637 29000293.034000009298 27870463.035000089556 3960960.965000032913 60514.981874026 2024-07-23T23:33:53.915882+00:00 19994330.276999950409 29000292.978999998420 27870462.981999989599 3959950.967000008095 60514.981885680 2024-07-23T23:33:54.922761+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3956152.019999980927 60514.981897334 2024-07-23T23:33:55.929640+00:00 19994330.274000048637 29000293.031000021845 27870463.026000019163 3958089.983000040054 60514.981908809 2024-07-23T23:33:56.921143+00:00 19994330.272999998182 29000292.993999961764 27870462.960999969393 3958722.935999989975 60514.981920469 2024-07-23T23:33:57.928518+00:00 19994330.274999979883 29000292.985000010580 27870462.981000069529 3961523.993999958038 60514.981931939 2024-07-23T23:33:58.919525+00:00 19994330.273999929428 29000292.970000028610 27870462.991999980062 3963866.014999986161 60514.981943598 2024-07-23T23:33:59.926900+00:00 19994330.274999998510 29000293.030999958515 27870463.051999930292 3962952.070000051986 60514.981955068 2024-07-23T23:34:00.917908+00:00 19994330.274999998510 29000292.971000019461 27870462.959000110626 3959991.018999934196 60514.981966728 2024-07-23T23:34:01.925282+00:00 19994330.271999999881 29000292.989000018686 27870462.991999980062 3961676.075000048149 60514.981978198 2024-07-23T23:34:02.916290+00:00 19994330.272999990731 29000293.030999958515 27870462.991999980062 3954913.927999972831 60514.981989857 2024-07-23T23:34:03.923665+00:00 19994330.274000000209 29000293.007000029087 27870463.003000020981 3962806.960999966133 60514.982001327 2024-07-23T23:34:04.914672+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3964831.992000102997 60514.982012987 2024-07-23T23:34:05.922048+00:00 19994330.275999989361 29000292.984000090510 27870462.939999941736 3957836.929999948014 60514.982024640 2024-07-23T23:34:06.928927+00:00 19994330.273999989033 29000293.002999901772 27870463.091000080109 3958431.129999995232 60514.982036116 2024-07-23T23:34:07.920430+00:00 19994330.272999998182 29000293.021000031382 27870462.965999998152 3955705.011000037193 60514.982047776 2024-07-23T23:34:08.927806+00:00 19994330.272999998182 29000292.967000011355 27870462.942999999970 3959782.986999989022 60514.982059245 2024-07-23T23:34:09.918813+00:00 19994330.272999998182 29000292.978000041097 27870463.048000011593 3961939.970999956131 60514.982070905 2024-07-23T23:34:10.926187+00:00 19994330.277000010014 29000293.070999979973 27870463.040999989957 3960570.973000050057 60514.982082375 2024-07-23T23:34:11.917195+00:00 19994330.275999989361 29000292.993000030518 27870462.988000009209 3959095.947999954224 60514.982094035 2024-07-23T23:34:12.924570+00:00 19994330.271000001580 29000292.927999969572 27870462.937999989837 3961887.000000000000 60514.982105504 2024-07-23T23:34:13.915578+00:00 19994330.273999989033 29000293.032999988645 27870463.014999989420 3961168.052999999840 60514.982117164 2024-07-23T23:34:14.922953+00:00 19994330.272999998182 29000293.014999989420 27870463.034000009298 3962835.104999999981 60514.982128818 2024-07-23T23:34:15.929832+00:00 19994330.273999989033 29000293.032999988645 27870462.963000029325 3961550.933999999892 60514.982140293 2024-07-23T23:34:16.921335+00:00 19994330.277000010014 29000293.000000000000 27870463.030999958515 3962030.095999998972 60514.982151947 2024-07-23T23:34:17.928214+00:00 19994330.272999998182 29000292.963000059128 27870462.999000009149 3961221.861000000965 60514.982163423 2024-07-23T23:34:18.919717+00:00 19994330.272999998182 29000292.977000001818 27870462.959999978542 3960413.016999997199 60514.982175082 2024-07-23T23:34:19.927092+00:00 19994330.271000031382 29000293.042999979109 27870463.012000020593 3960884.012999999803 60514.982186552 2024-07-23T23:34:20.918100+00:00 19994330.275999959558 29000292.949999928474 27870462.977000001818 3961935.137999999803 60514.982198211 2024-07-23T23:34:21.925475+00:00 19994330.272999998182 29000293.052000049502 27870463.017000019550 3958193.905000004917 60514.982209682 2024-07-23T23:34:22.916482+00:00 19994330.276000019163 29000292.955999970436 27870462.987999979407 3963309.975999996066 60514.982221341 2024-07-23T23:34:23.923857+00:00 19994330.276000019163 29000293.008999999613 27870463.042999979109 3958177.943999997806 60514.982232811 2024-07-23T23:34:24.914864+00:00 19994330.269999980927 29000293.010000001639 27870462.971999999136 3959076.100000001024 60514.982244470 2024-07-23T23:34:25.922240+00:00 19994330.274999979883 29000293.006000000983 27870463.026000019163 3960792.971000000834 60514.982256124 2024-07-23T23:34:26.929119+00:00 19994330.276000019163 29000293.010000009090 27870463.022999998182 3957596.986999996006 60514.982267600 2024-07-23T23:34:27.920622+00:00 19994330.272999998182 29000292.964000001550 27870462.955000039190 3961729.890000001062 60514.982279259 2024-07-23T23:34:28.927997+00:00 19994330.274999979883 29000293.035999979824 27870462.985000010580 3962874.092000000179 60514.982290729 2024-07-23T23:34:29.919005+00:00 19994330.272000070661 29000292.962000008672 27870462.998999949545 3959318.013999999035 60514.982302389 2024-07-23T23:34:30.926380+00:00 19994330.274999979883 29000293.028000000864 27870463.049000021070 3962333.921000003815 60514.982313859 2024-07-23T23:34:31.917387+00:00 19994330.269999980927 29000293.011000011116 27870462.965999960899 3961100.133000000846 60514.982325518 2024-07-23T23:34:32.924762+00:00 19994330.276000019163 29000292.982000019401 27870463.041000008583 3964355.001000002027 60514.982336994 2024-07-23T23:34:33.916265+00:00 19994330.275999899954 29000293.003999948502 27870462.995000001043 3959346.943000004161 60514.982348647 2024-07-23T23:34:34.923144+00:00 19994330.272000070661 29000293.015000049025 27870462.990000009537 3958339.066999986768 60514.982360123 2024-07-23T23:34:35.914648+00:00 19994330.272999998182 29000292.968999978155 27870462.985000010580 3960597.896000013221 60514.982371777 2024-07-23T23:34:36.921527+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3958187.070999994874 60514.982383437 2024-07-23T23:34:37.928902+00:00 19994330.274999979883 29000293.029000040144 27870463.000999931246 3961117.848999992013 60514.982394912 2024-07-23T23:34:38.920405+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3958611.078000009060 60514.982406566 2024-07-23T23:34:39.927285+00:00 19994330.274999979883 29000292.965999960899 27870463.014000058174 3963248.965999991167 60514.982418042 2024-07-23T23:34:40.918788+00:00 19994330.271999958903 29000293.004000011832 27870462.968999978155 3955470.111000000965 60514.982429695 2024-07-23T23:34:41.925667+00:00 19994330.276000019163 29000293.002999961376 27870463.016000028700 3963742.942000002135 60514.982441171 2024-07-23T23:34:42.917170+00:00 19994330.272999998182 29000292.998000029474 27870463.006999969482 3957267.035000010859 60514.982452825 2024-07-23T23:34:43.924049+00:00 19994330.274999979883 29000293.017000079155 27870462.980999950320 3957466.923999994993 60514.982464300 2024-07-23T23:34:44.915553+00:00 19994330.274000048637 29000292.962999939919 27870463.014000058174 3961511.021999999881 60514.982475960 2024-07-23T23:34:45.922928+00:00 19994330.273999929428 29000293.047000050545 27870463.010999999940 3952979.077999994159 60514.982487613 2024-07-23T23:34:46.929807+00:00 19994330.274000048637 29000292.962999939919 27870462.958999998868 3962023.949000000954 60514.982499089 2024-07-23T23:34:47.921310+00:00 19994330.271999958903 29000293.001999970526 27870463.040000010282 3959963.045000017155 60514.982510743 2024-07-23T23:34:48.928189+00:00 19994330.276000019163 29000293.029000040144 27870463.013999998569 3962583.941999971867 60514.982522218 2024-07-23T23:34:49.919693+00:00 19994330.274000048637 29000292.944000009447 27870462.960999999195 3958685.011000006925 60514.982533872 2024-07-23T23:34:50.926572+00:00 19994330.273999929428 29000293.064000010490 27870463.025999989361 3960669.080000013113 60514.982545348 2024-07-23T23:34:51.918075+00:00 19994330.272999998182 29000293.021000031382 27870463.062999989837 3958599.974000006914 60514.982557002 2024-07-23T23:34:52.924954+00:00 19994330.272000070661 29000292.963999990374 27870462.940000031143 3963977.971999973059 60514.982568477 2024-07-23T23:34:53.916457+00:00 19994330.274999998510 29000292.987999919802 27870462.977999988943 3960576.976000010967 60514.982580131 2024-07-23T23:34:54.923337+00:00 19994330.272999998182 29000292.981000069529 27870462.961000028998 3959998.064000010025 60514.982591607 2024-07-23T23:34:55.914840+00:00 19994330.278000000864 29000293.024999979883 27870463.061999980360 3958934.879999995232 60514.982603261 2024-07-23T23:34:56.921719+00:00 19994330.271999999881 29000292.983999971300 27870462.940999981016 3959190.946000009775 60514.982614920 2024-07-23T23:34:57.929094+00:00 19994330.275000009686 29000293.006000038236 27870463.016000028700 3957659.196999996901 60514.982626390 2024-07-23T23:34:58.920101+00:00 19994330.269999999553 29000293.019999980927 27870463.022999998182 3960373.892999976873 60514.982638049 2024-07-23T23:34:59.927476+00:00 19994330.276999998838 29000292.998000029474 27870462.971999999136 3960598.976000010967 60514.982649520 2024-07-23T23:35:00.918484+00:00 19994330.272000011057 29000292.989000000060 27870463.029999971390 3961783.020999997854 60514.982661179 2024-07-23T23:35:01.925859+00:00 19994330.276999980211 29000293.011999998242 27870463.008999999613 3956168.979000002146 60514.982672655 2024-07-23T23:35:02.917362+00:00 19994330.274000018835 29000293.010000001639 27870463.005999978632 3955353.041000009049 60514.982684308 2024-07-23T23:35:03.924241+00:00 19994330.271999981254 29000292.956000000238 27870462.965000029653 3961703.072999984026 60514.982695784 2024-07-23T23:35:04.915744+00:00 19994330.272999998182 29000293.056000009179 27870463.044000029564 3958256.902000010014 60514.982707438 2024-07-23T23:35:05.922624+00:00 19994330.275000009686 29000292.964999999851 27870462.965999960899 3957814.118999987841 60514.982718913 2024-07-23T23:35:06.914127+00:00 19994330.274999979883 29000292.986000001431 27870462.975999951363 3957946.914000004996 60514.982730567 2024-07-23T23:35:07.921006+00:00 19994330.276000019163 29000293.030999988317 27870463.075000051409 3958793.010000019800 60514.982742227 2024-07-23T23:35:08.928381+00:00 19994330.269999980927 29000292.967000011355 27870462.924999948591 3957387.951999992132 60514.982753702 2024-07-23T23:35:09.919884+00:00 19994330.274000048637 29000293.056999981403 27870463.091000080109 3957059.023000001907 60514.982765356 2024-07-23T23:35:10.926765+00:00 19994330.274999979883 29000292.981999989599 27870462.969999909401 3959999.021999984980 60514.982776826 2024-07-23T23:35:11.917771+00:00 19994330.273999989033 29000292.994000021368 27870462.977000001818 3961485.935000001919 60514.982788485 2024-07-23T23:35:12.925146+00:00 19994330.273999989033 29000292.962000008672 27870462.994000080973 3958108.127000004053 60514.982799961 2024-07-23T23:35:13.916649+00:00 19994330.276000019163 29000293.016999959946 27870463.021000031382 3958003.942999988794 60514.982811620 2024-07-23T23:35:14.924024+00:00 19994330.272000011057 29000293.066000040621 27870462.985999941826 3962843.003000020981 60514.982823091 2024-07-23T23:35:15.915031+00:00 19994330.270999971777 29000292.954999979585 27870463.001000050455 3960556.009000002872 60514.982834750 2024-07-23T23:35:16.922407+00:00 19994330.276000019163 29000292.971999999136 27870462.971999999136 3963681.930999993812 60514.982846403 2024-07-23T23:35:17.929286+00:00 19994330.275999959558 29000293.013999998569 27870463.048999909312 3959968.981000006199 60514.982857879 2024-07-23T23:35:18.920789+00:00 19994330.275000039488 29000293.020000040531 27870462.999000068754 3960104.104999988806 60514.982869533 2024-07-23T23:35:19.927668+00:00 19994330.271999958903 29000292.972999930382 27870462.977999929339 3955483.893000007141 60514.982881009 2024-07-23T23:35:20.919171+00:00 19994330.272000070661 29000293.014000058174 27870462.988000039011 3956223.028999983799 60514.982892663 2024-07-23T23:35:21.926051+00:00 19994330.272999998182 29000293.036000009626 27870463.100000020117 3960727.063000022899 60514.982904139 2024-07-23T23:35:22.917554+00:00 19994330.274999979883 29000292.939000010490 27870462.894000049680 3958020.959999979008 60514.982915798 2024-07-23T23:35:23.924929+00:00 19994330.276000019163 29000293.018999930471 27870463.043999910355 3956739.078000009060 60514.982927273 2024-07-23T23:35:24.916433+00:00 19994330.273999929428 29000293.014999989420 27870463.017999999225 3960002.935999989975 60514.982938927 2024-07-23T23:35:25.923312+00:00 19994330.274000048637 29000292.981999989599 27870462.973999988288 3960638.078000009060 60514.982950403 2024-07-23T23:35:26.914815+00:00 19994330.269999980927 29000292.990000009537 27870462.974000010639 3957805.973999977112 60514.982962057 2024-07-23T23:35:27.921694+00:00 19994330.276999950409 29000293.022000070661 27870463.017000000924 3960586.965000032913 60514.982973716 2024-07-23T23:35:28.929069+00:00 19994330.274000048637 29000293.003999948502 27870463.011999990791 3957738.946999967098 60514.982985192 2024-07-23T23:35:29.920572+00:00 19994330.272999998182 29000293.008999940008 27870463.007999990135 3956440.992000042927 60514.982996846 2024-07-23T23:35:30.927451+00:00 19994330.276000019163 29000292.999000068754 27870462.971000019461 3962025.040999948978 60514.983008321 2024-07-23T23:35:31.918955+00:00 19994330.271000031382 29000292.953999999911 27870462.991999980062 3957301.012000023853 60514.983019981 2024-07-23T23:35:32.926330+00:00 19994330.274999979883 29000293.034999970347 27870463.037999991328 3955429.060999989975 60514.983031451 2024-07-23T23:35:33.917337+00:00 19994330.269999980927 29000293.008000019938 27870462.989000018686 3957409.868000030983 60514.983043110 2024-07-23T23:35:34.924712+00:00 19994330.279000040144 29000293.011999960989 27870462.970000028610 3958040.959999979008 60514.983054580 2024-07-23T23:35:35.915720+00:00 19994330.273999929428 29000292.950000051409 27870462.953999999911 3960034.060000001919 60514.983066239 2024-07-23T23:35:36.923095+00:00 19994330.276000019163 29000293.028000000864 27870463.069000009447 3960743.018999993801 60514.983077710 2024-07-23T23:35:37.914102+00:00 19994330.269000049680 29000292.984999999404 27870462.977999988943 3954427.064000010025 60514.983089369 2024-07-23T23:35:38.921477+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3963190.059000014793 60514.983101028 2024-07-23T23:35:39.928852+00:00 19994330.277000069618 29000293.041999999434 27870462.995000001043 3957415.963999987114 60514.983112498 2024-07-23T23:35:40.919859+00:00 19994330.272999998182 29000292.934999998659 27870462.907999988645 3960133.898000001907 60514.983124158 2024-07-23T23:35:41.927235+00:00 19994330.274999979883 29000293.013999979943 27870463.032999988645 3957197.983999968041 60514.983135628 2024-07-23T23:35:42.918242+00:00 19994330.270999908447 29000293.006000008434 27870463.050000008196 3956939.016000031959 60514.983147287 2024-07-23T23:35:43.925617+00:00 19994330.274000048637 29000293.004000011832 27870462.970000028610 3959267.949999988079 60514.983158757 2024-07-23T23:35:44.916624+00:00 19994330.274000048637 29000293.021000001580 27870463.018999930471 3958461.119000018109 60514.983170417 2024-07-23T23:35:45.923999+00:00 19994330.275999899954 29000292.986000001431 27870462.993000030518 3959116.855000019073 60514.983181892 2024-07-23T23:35:46.915502+00:00 19994330.274000048637 29000293.025000009686 27870463.039999961853 3957363.110999941826 60514.983193546 2024-07-23T23:35:47.922382+00:00 19994330.271999999881 29000292.993999961764 27870462.958999991417 3961418.005000054836 60514.983205022 2024-07-23T23:35:48.913885+00:00 19994330.272999998182 29000292.936000049114 27870462.947000030428 3966181.981999992859 60514.983216682 2024-07-23T23:35:49.921260+00:00 19994330.272999990731 29000293.032999988645 27870463.022999998182 3966105.995000004768 60514.983228335 2024-07-23T23:35:50.928139+00:00 19994330.277000010014 29000293.032999988645 27870463.004999998957 3964220.974999963772 60514.983239811 2024-07-23T23:35:51.919643+00:00 19994330.272999990731 29000292.989000018686 27870463.027000069618 3961049.990000010002 60514.983251465 2024-07-23T23:35:52.926522+00:00 19994330.277000010014 29000292.982999980450 27870462.968999978155 3954394.027999997139 60514.983262940 2024-07-23T23:35:53.918025+00:00 19994330.271999981254 29000293.010999981314 27870463.031999949366 3962851.059000014793 60514.983274600 2024-07-23T23:35:54.925400+00:00 19994330.272000011057 29000293.023999989033 27870463.037999991328 3957042.907999991905 60514.983286070 2024-07-23T23:35:55.916407+00:00 19994330.275999989361 29000292.962000068277 27870462.951000090688 3960838.100000023842 60514.983297729 2024-07-23T23:35:56.923782+00:00 19994330.272999998182 29000293.008999940008 27870463.018999930471 3961419.984999955166 60514.983309199 2024-07-23T23:35:57.914790+00:00 19994330.275000009686 29000292.975000020117 27870463.004000071436 3961441.888999999035 60514.983320858 2024-07-23T23:35:58.922165+00:00 19994330.273999989033 29000293.037999991328 27870463.058999899775 3961645.143999993801 60514.983332328 2024-07-23T23:35:59.913172+00:00 19994330.272000011057 29000292.975999951363 27870462.920000080019 3961541.935000001919 60514.983343988 2024-07-23T23:36:00.920547+00:00 19994330.274999979883 29000293.022999998182 27870463.034999970347 3961110.048000038136 60514.983355641 2024-07-23T23:36:01.927426+00:00 19994330.272000011057 29000292.998000029474 27870462.970000028610 3956198.967999995220 60514.983367117 2024-07-23T23:36:02.918930+00:00 19994330.273999989033 29000293.009999990463 27870463.013000000268 3963191.934000014793 60514.983378777 2024-07-23T23:36:03.926305+00:00 19994330.278000000864 29000292.983000040054 27870462.962000001222 3960787.087999999989 60514.983390247 2024-07-23T23:36:04.917312+00:00 19994330.272999998182 29000293.013999938965 27870463.061000000685 3957637.870999991894 60514.983401906 2024-07-23T23:36:05.924687+00:00 19994330.272999998182 29000292.995000001043 27870463.003999989480 3958690.053999959957 60514.983413376 2024-07-23T23:36:06.915695+00:00 19994330.270000040531 29000292.963000059128 27870462.936999991536 3963060.138000010978 60514.983425036 2024-07-23T23:36:07.923070+00:00 19994330.278000000864 29000293.049999948591 27870463.054000020027 3964023.849000037182 60514.983436505 2024-07-23T23:36:08.914077+00:00 19994330.274999979883 29000293.009999990463 27870462.993999991566 3957843.064999998081 60514.983448165 2024-07-23T23:36:09.921452+00:00 19994330.270999971777 29000292.979000091553 27870463.002000000328 3962347.928999959957 60514.983459641 2024-07-23T23:36:10.912955+00:00 19994330.277000010014 29000292.929999951273 27870462.928999990225 3960148.032000004780 60514.983471294 2024-07-23T23:36:11.919835+00:00 19994330.272000011057 29000293.064000010490 27870463.055000010878 3962006.106999992859 60514.983482954 2024-07-23T23:36:12.927210+00:00 19994330.272999998182 29000292.967999938875 27870462.957000020891 3959136.937000035774 60514.983494429 2024-07-23T23:36:13.918713+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3964186.945999979973 60514.983506083 2024-07-23T23:36:14.925593+00:00 19994330.276999950409 29000292.977000001818 27870463.029999971390 3965023.125999987125 60514.983517559 2024-07-23T23:36:15.917095+00:00 19994330.274000048637 29000293.032999999821 27870462.982000049204 3962786.946000040043 60514.983529213 2024-07-23T23:36:16.923975+00:00 19994330.271999958903 29000293.004000000656 27870462.981999989599 3964441.023999989033 60514.983540689 2024-07-23T23:36:17.915478+00:00 19994330.272999998182 29000293.055999990553 27870463.129000011832 3960628.907999991905 60514.983552348 2024-07-23T23:36:18.922853+00:00 19994330.274000048637 29000292.937000010163 27870462.890999969095 3957775.128000020981 60514.983563818 2024-07-23T23:36:19.913860+00:00 19994330.276999950409 29000292.983000010252 27870463.005999978632 3961019.964999973774 60514.983575472 2024-07-23T23:36:20.920739+00:00 19994330.274000048637 29000293.030999988317 27870462.995000001043 3962508.004000008106 60514.983587131 2024-07-23T23:36:21.928115+00:00 19994330.274000048637 29000293.021000001580 27870463.042999979109 3958061.967999995220 60514.983598607 2024-07-23T23:36:22.919618+00:00 19994330.273999929428 29000292.934999998659 27870462.956000089645 3959066.046000003815 60514.983610260 2024-07-23T23:36:23.926497+00:00 19994330.272999998182 29000293.050999999046 27870463.020999908447 3960303.921999990940 60514.983621736 2024-07-23T23:36:24.918000+00:00 19994330.272000070661 29000292.977000001818 27870462.955000039190 3962551.905000030994 60514.983633390 2024-07-23T23:36:25.924879+00:00 19994330.276999950409 29000292.971999999136 27870463.047999981791 3962558.996999979019 60514.983644865 2024-07-23T23:36:26.916382+00:00 19994330.278000000864 29000293.046000000089 27870462.983000040054 3961537.126999973785 60514.983656519 2024-07-23T23:36:27.923262+00:00 19994330.266999959946 29000292.958999991417 27870463.008999940008 3957441.890000044834 60514.983667995 2024-07-23T23:36:28.914765+00:00 19994330.276000019163 29000293.031000021845 27870462.989000078291 3960786.075999975204 60514.983679655 2024-07-23T23:36:29.922140+00:00 19994330.271000031382 29000292.999000009149 27870463.028999920934 3960682.975000023842 60514.983691124 2024-07-23T23:36:30.913147+00:00 19994330.276000019163 29000293.026999950409 27870463.044000029564 3962195.156000018120 60514.983702784 2024-07-23T23:36:31.920523+00:00 19994330.274999979883 29000292.980000019073 27870462.965000029653 3960171.860999941826 60514.983714438 2024-07-23T23:36:32.927401+00:00 19994330.273999929428 29000292.975000020117 27870462.988999959081 3961309.000000000000 60514.983725913 2024-07-23T23:36:33.918905+00:00 19994330.271000031382 29000293.039999961853 27870462.996000051498 3959933.057999968994 60514.983737567 2024-07-23T23:36:34.925784+00:00 19994330.274999979883 29000292.963999990374 27870463.012999888510 3961749.886000037193 60514.983749043 2024-07-23T23:36:35.917287+00:00 19994330.271000031382 29000293.042000059038 27870463.031000021845 3962398.006999969017 60514.983760696 2024-07-23T23:36:36.924167+00:00 19994330.281000021845 29000293.001999970526 27870462.963000059128 3956066.050999999046 60514.983772172 2024-07-23T23:36:37.915670+00:00 19994330.272999998182 29000292.963999990374 27870462.980999950320 3956926.068000078201 60514.983783832 2024-07-23T23:36:38.923045+00:00 19994330.272999998182 29000292.998000029474 27870463.017000079155 3961243.936999917030 60514.983795302 2024-07-23T23:36:39.914052+00:00 19994330.274000048637 29000293.036999940872 27870463.015999909490 3958930.997000098228 60514.983806955 2024-07-23T23:36:40.920931+00:00 19994330.268000010401 29000292.937000039965 27870462.925999999046 3958553.968999981880 60514.983818431 2024-07-23T23:36:41.912434+00:00 19994330.280000001192 29000293.019999980927 27870463.065000001341 3960870.083999990951 60514.983830091 2024-07-23T23:36:42.919809+00:00 19994330.271999999881 29000293.006000038236 27870462.985000010580 3962147.990000010002 60514.983841744 2024-07-23T23:36:43.926689+00:00 19994330.274999998510 29000293.013000011444 27870462.988999988884 3962064.026000022888 60514.983853220 2024-07-23T23:36:44.918192+00:00 19994330.271999999881 29000292.996999979019 27870463.039000000805 3959366.970999956131 60514.983864874 2024-07-23T23:36:45.925071+00:00 19994330.275999989361 29000293.008000019938 27870462.984000001103 3963186.003999948967 60514.983876349 2024-07-23T23:36:46.916574+00:00 19994330.271000001580 29000292.970999959856 27870462.946000009775 3958295.901000022888 60514.983888003 2024-07-23T23:36:47.923453+00:00 19994330.276000019163 29000293.019999980927 27870463.076999988407 3959245.103000044823 60514.983899479 2024-07-23T23:36:48.914956+00:00 19994330.274999979883 29000292.998000029474 27870462.958999991417 3959240.929000020027 60514.983911138 2024-07-23T23:36:49.922332+00:00 19994330.275000009686 29000293.014000058174 27870463.032999988645 3963121.989999889862 60514.983922608 2024-07-23T23:36:50.913339+00:00 19994330.270000010729 29000292.937999960035 27870462.943000018597 3959312.004000068177 60514.983934267 2024-07-23T23:36:51.920715+00:00 19994330.273999989033 29000293.028999999166 27870462.991000000387 3959152.090000032913 60514.983945921 2024-07-23T23:36:52.927594+00:00 19994330.279000010341 29000293.000999998301 27870463.036000009626 3954814.014999986161 60514.983957397 2024-07-23T23:36:53.919097+00:00 19994330.272999998182 29000292.997000001371 27870462.988999959081 3960291.904999970924 60514.983969050 2024-07-23T23:36:54.925976+00:00 19994330.272000011057 29000293.008000001311 27870462.991000000387 3963497.072999954224 60514.983980526 2024-07-23T23:36:55.917479+00:00 19994330.272999998182 29000293.048999991268 27870463.065000001341 3962648.924000024796 60514.983992180 2024-07-23T23:36:56.924358+00:00 19994330.273999989033 29000292.983000010252 27870462.995000001043 3963526.024999976158 60514.984003656 2024-07-23T23:36:57.915862+00:00 19994330.275999959558 29000292.974000010639 27870462.995000001043 3959962.951000093948 60514.984015315 2024-07-23T23:36:58.923237+00:00 19994330.272999998182 29000293.038999971002 27870462.990000009537 3960552.026999949943 60514.984026785 2024-07-23T23:36:59.914244+00:00 19994330.275000039488 29000292.961000028998 27870462.986999988556 3957354.042000054847 60514.984038445 2024-07-23T23:37:00.921618+00:00 19994330.271999958903 29000293.000999990851 27870463.018000010401 3955173.056999921799 60514.984049914 2024-07-23T23:37:01.912626+00:00 19994330.275000039488 29000292.994000021368 27870462.939000010490 3955430.869000076782 60514.984061574 2024-07-23T23:37:02.920001+00:00 19994330.272000011057 29000293.032000008970 27870463.021000031382 3957231.087999939919 60514.984073228 2024-07-23T23:37:03.926881+00:00 19994330.274999979883 29000292.972999989986 27870463.019999980927 3960844.976999998093 60514.984084703 2024-07-23T23:37:04.918384+00:00 19994330.273999989033 29000292.964999970049 27870462.971999999136 3959607.026000022888 60514.984096357 2024-07-23T23:37:05.925263+00:00 19994330.273999989033 29000293.028999980539 27870463.042999979109 3962013.924999951851 60514.984107833 2024-07-23T23:37:06.916766+00:00 19994330.272999998182 29000292.984000030905 27870462.967000011355 3960895.032999991905 60514.984119493 2024-07-23T23:37:07.924142+00:00 19994330.274999979883 29000293.032000008970 27870462.991000059992 3957720.978000044823 60514.984130962 2024-07-23T23:37:08.915149+00:00 19994330.274000048637 29000292.972999989986 27870462.972999930382 3961526.085000038147 60514.984142622 2024-07-23T23:37:09.922524+00:00 19994330.276000019163 29000293.008999999613 27870463.067999958992 3956229.962999939919 60514.984154092 2024-07-23T23:37:10.913531+00:00 19994330.272999998182 29000292.980999950320 27870462.930000070482 3962762.006999969017 60514.984165751 2024-07-23T23:37:11.920906+00:00 19994330.273999929428 29000293.034000039101 27870463.041999939829 3965516.951000093948 60514.984177221 2024-07-23T23:37:12.911913+00:00 19994330.270000100136 29000293.014999989420 27870463.070000048727 3959380.130999923218 60514.984188881 2024-07-23T23:37:13.919289+00:00 19994330.271999958903 29000292.960000038147 27870462.906000021845 3960238.983000040054 60514.984200540 2024-07-23T23:37:14.926664+00:00 19994330.276999950409 29000293.014999989420 27870463.059000018984 3960549.848999977112 60514.984212010 2024-07-23T23:37:15.917671+00:00 19994330.274000048637 29000293.022999998182 27870462.993999961764 3961431.031000018120 60514.984223669 2024-07-23T23:37:16.925046+00:00 19994330.274999979883 29000292.995000001043 27870463.006000038236 3957761.054000020027 60514.984235145 2024-07-23T23:37:17.916549+00:00 19994330.274999979883 29000292.980000019073 27870462.983999971300 3957403.919999957085 60514.984246799 2024-07-23T23:37:18.923428+00:00 19994330.272000070661 29000293.016000028700 27870462.975000020117 3963340.037999988068 60514.984258275 2024-07-23T23:37:19.914931+00:00 19994330.271999958903 29000292.979999899864 27870463.017999999225 3959605.958999990951 60514.984269934 2024-07-23T23:37:20.922307+00:00 19994330.276000019163 29000293.022000070661 27870462.999000001699 3961150.101999998093 60514.984281404 2024-07-23T23:37:21.913314+00:00 19994330.273999929428 29000293.018999930471 27870463.052000001073 3958447.898000001907 60514.984293058 2024-07-23T23:37:22.920193+00:00 19994330.275000099093 29000292.965000029653 27870462.949999999255 3964324.083000063896 60514.984304533 2024-07-23T23:37:23.911696+00:00 19994330.272999998182 29000293.013000011444 27870462.999000001699 3960403.959999918938 60514.984316193 2024-07-23T23:37:24.919072+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3962853.987000108231 60514.984327847 2024-07-23T23:37:25.925951+00:00 19994330.274999979883 29000292.997000098228 27870462.972999989986 3963983.986999989022 60514.984339322 2024-07-23T23:37:26.917453+00:00 19994330.274000048637 29000293.008999940008 27870462.964000020176 3959603.107999920845 60514.984350976 2024-07-23T23:37:27.924333+00:00 19994330.276999950409 29000293.024000048637 27870463.095999989659 3962719.927000045776 60514.984362452 2024-07-23T23:37:28.915836+00:00 19994330.272999998182 29000292.975000001490 27870462.921000029892 3959669.024000049103 60514.984374105 2024-07-23T23:37:29.922716+00:00 19994330.274000048637 29000292.978000000119 27870463.011999960989 3958557.075999975204 60514.984385581 2024-07-23T23:37:30.914219+00:00 19994330.271000031382 29000292.997999999672 27870463.018999990076 3959818.866999983788 60514.984397241 2024-07-23T23:37:31.921594+00:00 19994330.275999899954 29000293.015999991447 27870463.043000038713 3957728.032999991905 60514.984408711 2024-07-23T23:37:32.912601+00:00 19994330.274000048637 29000293.026999998838 27870463.001999970526 3958669.976999998093 60514.984420370 2024-07-23T23:37:33.919976+00:00 19994330.274000048637 29000292.964999999851 27870462.907999988645 3959259.939999938011 60514.984432024 2024-07-23T23:37:34.926856+00:00 19994330.271999999881 29000293.006000008434 27870463.033999979496 3962264.193000078201 60514.984443500 2024-07-23T23:37:35.918359+00:00 19994330.272999998182 29000293.021999981254 27870463.030000030994 3957287.942999958992 60514.984455153 2024-07-23T23:37:36.925238+00:00 19994330.274000000209 29000292.980000019073 27870462.999000009149 3960819.899999976158 60514.984466629 2024-07-23T23:37:37.916741+00:00 19994330.275999989361 29000293.025999989361 27870463.058999959379 3959637.105000019073 60514.984478288 2024-07-23T23:37:38.924116+00:00 19994330.276000011712 29000292.986999988556 27870462.876000050455 3962981.978000044823 60514.984489758 2024-07-23T23:37:39.915124+00:00 19994330.271999999881 29000293.019999980927 27870463.100999951363 3961187.993999958038 60514.984501418 2024-07-23T23:37:40.922499+00:00 19994330.273999989033 29000292.955000039190 27870462.991999980062 3964867.088999987114 60514.984512893 2024-07-23T23:37:41.914002+00:00 19994330.272000011057 29000293.032000008970 27870462.971999999136 3962224.851000071038 60514.984524547 2024-07-23T23:37:42.920881+00:00 19994330.275999989361 29000292.998999949545 27870462.973000049591 3964424.969999908935 60514.984536023 2024-07-23T23:37:43.912385+00:00 19994330.273999989033 29000292.980000019073 27870463.050999999046 3960004.035000085831 60514.984547677 2024-07-23T23:37:44.919264+00:00 19994330.272999998182 29000292.966000020504 27870462.878999948502 3962449.023999928962 60514.984559330 2024-07-23T23:37:45.926143+00:00 19994330.275000009686 29000293.004999998957 27870463.060999989510 3963024.011000037193 60514.984570806 2024-07-23T23:37:46.917646+00:00 19994330.271000001580 29000293.017000019550 27870462.992000099272 3964211.054000020027 60514.984582466 2024-07-23T23:37:47.925021+00:00 19994330.274000018835 29000293.018000010401 27870463.015999909490 3961497.955999969970 60514.984593941 2024-07-23T23:37:48.916524+00:00 19994330.273999989033 29000293.003000020981 27870463.004000071436 3967363.886000037193 60514.984605595 2024-07-23T23:37:49.923404+00:00 19994330.276000019163 29000293.010999921709 27870463.003000020981 3961791.128000020981 60514.984617071 2024-07-23T23:37:50.914907+00:00 19994330.276999950409 29000292.999000068754 27870463.006999969482 3959613.006999969017 60514.984628724 2024-07-23T23:37:51.921786+00:00 19994330.272000011057 29000293.018999930471 27870463.031000021845 3957786.008999944199 60514.984640200 2024-07-23T23:37:52.913289+00:00 19994330.272000011057 29000292.986999988556 27870462.958999991417 3962005.925000071991 60514.984651859 2024-07-23T23:37:53.920664+00:00 19994330.272999998182 29000292.994000080973 27870463.018999930471 3962120.978999971878 60514.984663330 2024-07-23T23:37:54.911672+00:00 19994330.281000021845 29000293.005999919027 27870463.026000019163 3961506.975000023842 60514.984674989 2024-07-23T23:37:55.919047+00:00 19994330.268999990076 29000292.999000068754 27870462.953999999911 3963692.051999927033 60514.984686643 2024-07-23T23:37:56.925926+00:00 19994330.275999959558 29000292.980999950320 27870462.977000001818 3959306.970000029076 60514.984698119 2024-07-23T23:37:57.917429+00:00 19994330.271000031382 29000292.976000070572 27870462.958000060171 3960974.927000045776 60514.984709772 2024-07-23T23:37:58.924308+00:00 19994330.274999979883 29000293.034999970347 27870463.120000001043 3959023.118000030983 60514.984721248 2024-07-23T23:37:59.915812+00:00 19994330.270000040531 29000292.949999928474 27870462.899999998510 3960778.002999901772 60514.984732907 2024-07-23T23:38:00.923187+00:00 19994330.277999941260 29000293.053000088781 27870463.071000009775 3959954.049000024796 60514.984744377 2024-07-23T23:38:01.914194+00:00 19994330.275000099093 29000292.984999898821 27870462.957999989390 3958438.996999979019 60514.984756037 2024-07-23T23:38:02.921569+00:00 19994330.272999878973 29000293.005000110716 27870463.024999991059 3958342.983000040054 60514.984767507 2024-07-23T23:38:03.912577+00:00 19994330.271000031382 29000293.001999970526 27870463.015999998897 3964042.996999979019 60514.984779166 2024-07-23T23:38:04.919952+00:00 19994330.274999979883 29000292.991999980062 27870462.971000019461 3961610.889999986161 60514.984790636 2024-07-23T23:38:05.910959+00:00 19994330.277000069618 29000293.021999999881 27870463.028999980539 3964922.092000008095 60514.984802295 2024-07-23T23:38:06.918334+00:00 19994330.271999958903 29000292.973000001162 27870463.030000001192 3962980.996000051033 60514.984813949 2024-07-23T23:38:07.925213+00:00 19994330.274999979883 29000293.016999989748 27870462.962000008672 3960377.955999969970 60514.984825425 2024-07-23T23:38:08.916716+00:00 19994330.272999998182 29000292.964000001550 27870462.967999991030 3962031.121999979019 60514.984837085 2024-07-23T23:38:09.924091+00:00 19994330.272999998182 29000293.011000011116 27870463.016000028700 3960237.881000041962 60514.984848554 2024-07-23T23:38:10.915099+00:00 19994330.275000099093 29000293.000999990851 27870463.008999940008 3959956.011999965180 60514.984860214 2024-07-23T23:38:11.922474+00:00 19994330.274999979883 29000293.000000000000 27870462.987000048161 3956565.050000071991 60514.984871690 2024-07-23T23:38:12.913977+00:00 19994330.273999929428 29000293.018000010401 27870463.032000008970 3959171.992999910843 60514.984883343 2024-07-23T23:38:13.920857+00:00 19994330.272999998182 29000293.002000000328 27870463.028999980539 3962838.984000086784 60514.984894819 2024-07-23T23:38:14.912360+00:00 19994330.272000070661 29000292.992000009865 27870462.950999978930 3960682.959999918938 60514.984906478 2024-07-23T23:38:15.919735+00:00 19994330.271999958903 29000293.015999969095 27870463.022000011057 3957994.996000051033 60514.984917948 2024-07-23T23:38:16.910742+00:00 19994330.278000000864 29000293.008999999613 27870463.001999970526 3955940.062999964226 60514.984929608 2024-07-23T23:38:17.918117+00:00 19994330.272000070661 29000292.972999989986 27870462.958999991417 3959277.958999990951 60514.984941262 2024-07-23T23:38:18.924997+00:00 19994330.273999929428 29000292.997000038624 27870463.024999979883 3957865.032999991905 60514.984952737 2024-07-23T23:38:19.916500+00:00 19994330.274999979883 29000292.984999950975 27870463.011000040919 3962064.013000010978 60514.984964391 2024-07-23T23:38:20.923379+00:00 19994330.271000031382 29000293.022000011057 27870462.985000010580 3959141.891999959946 60514.984975867 2024-07-23T23:38:21.914883+00:00 19994330.274999979883 29000292.991999980062 27870463.022999998182 3957535.031000018120 60514.984987526 2024-07-23T23:38:22.922257+00:00 19994330.275000099093 29000293.000000000000 27870462.960999969393 3959477.006000041962 60514.984998996 2024-07-23T23:38:23.913264+00:00 19994330.276999950409 29000293.029000040144 27870463.030000090599 3959379.093000053894 60514.985010656 2024-07-23T23:38:24.920640+00:00 19994330.271999958903 29000292.962999939919 27870462.968999978155 3963638.981999992859 60514.985022126 2024-07-23T23:38:25.911647+00:00 19994330.272000070661 29000293.017000079155 27870463.005999919027 3961065.939999938011 60514.985033785 2024-07-23T23:38:26.919022+00:00 19994330.275999899954 29000292.954999919981 27870462.935000058264 3961207.032999991905 60514.985045439 2024-07-23T23:38:27.925901+00:00 19994330.272999998182 29000293.065000060946 27870463.079999919981 3962875.988999962807 60514.985056914 2024-07-23T23:38:28.917404+00:00 19994330.274999998510 29000292.972999930382 27870462.961000081152 3965748.020000100136 60514.985068574 2024-07-23T23:38:29.924780+00:00 19994330.274000000209 29000292.998000029474 27870463.034999970347 3961058.013000010978 60514.985080044 2024-07-23T23:38:30.915787+00:00 19994330.275000009686 29000293.011000040919 27870462.967000011355 3964501.956999897957 60514.985091703 2024-07-23T23:38:31.923162+00:00 19994330.271000001580 29000292.988000039011 27870463.019999980927 3956230.059000014793 60514.985103173 2024-07-23T23:38:32.914169+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3959561.988000034820 60514.985114832 2024-07-23T23:38:33.921544+00:00 19994330.276999998838 29000292.987999919802 27870462.962000008672 3962262.975999950897 60514.985126308 2024-07-23T23:38:34.913047+00:00 19994330.272999990731 29000293.022000070661 27870463.029999971390 3959748.978000044823 60514.985137962 2024-07-23T23:38:35.919927+00:00 19994330.275000009686 29000292.986999988556 27870462.973999980837 3963029.101999998093 60514.985149438 2024-07-23T23:38:36.911430+00:00 19994330.274000018835 29000293.039000030607 27870463.116999998689 3963211.016000031959 60514.985161097 2024-07-23T23:38:37.918805+00:00 19994330.272999998182 29000292.987999919802 27870462.912000000477 3960981.878000020981 60514.985172751 2024-07-23T23:38:38.925684+00:00 19994330.273999989033 29000292.984000090510 27870463.022000011057 3963574.039999961853 60514.985184227 2024-07-23T23:38:39.917187+00:00 19994330.271999981254 29000292.998999949545 27870462.972999989986 3961525.932999968994 60514.985195880 2024-07-23T23:38:40.924066+00:00 19994330.275999989361 29000292.965999960899 27870462.938999999315 3963779.046000003815 60514.985207356 2024-07-23T23:38:41.915570+00:00 19994330.275000039488 29000293.037999991328 27870463.089999999851 3960728.008000016212 60514.985219016 2024-07-23T23:38:42.922945+00:00 19994330.272999998182 29000293.014000058174 27870462.997999999672 3962066.001000047196 60514.985230485 2024-07-23T23:38:43.913952+00:00 19994330.270999971777 29000292.977000001818 27870462.986000001431 3963325.095999956131 60514.985242145 2024-07-23T23:38:44.921327+00:00 19994330.275000039488 29000293.011999998242 27870463.006999999285 3961335.947999954224 60514.985253615 2024-07-23T23:38:45.912335+00:00 19994330.276999950409 29000292.964000001550 27870462.957000020891 3964548.959999999963 60514.985265275 2024-07-23T23:38:46.919710+00:00 19994330.272999998182 29000293.022999990731 27870463.042999979109 3959920.023000000976 60514.985276744 2024-07-23T23:38:47.910717+00:00 19994330.271000031382 29000292.990000009537 27870462.960000038147 3961106.996999999974 60514.985288404 2024-07-23T23:38:48.918092+00:00 19994330.274999979883 29000293.032000008970 27870463.075999978930 3956981.956999999005 60514.985300058 2024-07-23T23:38:49.924971+00:00 19994330.272000011057 29000292.988999988884 27870462.976000010967 3957413.054000000935 60514.985311533 2024-07-23T23:38:50.916474+00:00 19994330.273999989033 29000293.008999999613 27870462.986000001431 3956243.989999997895 60514.985323187 2024-07-23T23:38:51.923356+00:00 19994330.276000019163 29000292.984000030905 27870462.999000009149 3959839.918000000995 60514.985334663 2024-07-23T23:38:52.914857+00:00 19994330.273999989033 29000292.968999978155 27870462.938999950886 3961926.093000002205 60514.985346322 2024-07-23T23:38:53.922232+00:00 19994330.272000011057 29000293.010999981314 27870463.028000000864 3959249.956999994814 60514.985357792 2024-07-23T23:38:54.913239+00:00 19994330.275999959558 29000293.049000021070 27870463.034999970347 3960064.042000003159 60514.985369451 2024-07-23T23:38:55.920614+00:00 19994330.269000049680 29000292.976000010967 27870463.001000050455 3954725.884000002872 60514.985380922 2024-07-23T23:38:56.911622+00:00 19994330.281000021845 29000292.998999949545 27870462.973000049591 3960302.191999994218 60514.985392581 2024-07-23T23:38:57.918997+00:00 19994330.270999908447 29000292.994000021368 27870463.008999940008 3963904.968000002205 60514.985404051 2024-07-23T23:38:58.910005+00:00 19994330.276000019163 29000292.985000010580 27870462.965999960899 3956897.994999996852 60514.985415710 2024-07-23T23:38:59.917380+00:00 19994330.272999998182 29000293.004000011832 27870462.991000059992 3958853.906000003219 60514.985427364 2024-07-23T23:39:00.924258+00:00 19994330.274000048637 29000293.005999919027 27870463.031000021845 3959018.089999996126 60514.985438840 2024-07-23T23:39:01.915762+00:00 19994330.273999929428 29000292.958000060171 27870462.962000008672 3958779.919000000227 60514.985450494 2024-07-23T23:39:02.922641+00:00 19994330.275000099093 29000293.024999979883 27870463.018999930471 3957316.023000001907 60514.985461969 2024-07-23T23:39:03.914144+00:00 19994330.272999998182 29000292.991000059992 27870462.970000028610 3951997.989000007976 60514.985473629 2024-07-23T23:39:04.921521+00:00 19994330.273999929428 29000293.004999998957 27870463.021000031382 3963495.008000000846 60514.985485099 2024-07-23T23:39:05.912526+00:00 19994330.274000048637 29000293.039999961853 27870463.057999968529 3957799.001999989152 60514.985496758 2024-07-23T23:39:06.919902+00:00 19994330.272999998182 29000292.958000060171 27870462.949000000954 3959948.012000008952 60514.985508228 2024-07-23T23:39:07.910909+00:00 19994330.272999998182 29000293.015999909490 27870463.032000061125 3957881.934999987017 60514.985519887 2024-07-23T23:39:08.918284+00:00 19994330.276999950409 29000293.000000000000 27870463.010999921709 3963829.994000003207 60514.985531547 2024-07-23T23:39:09.925659+00:00 19994330.272000070661 29000292.986999988556 27870462.925999999046 3959113.027000010014 60514.985543017 2024-07-23T23:39:10.916667+00:00 19994330.272999878973 29000293.008000019938 27870463.067000031471 3961978.109999998938 60514.985554677 2024-07-23T23:39:11.924042+00:00 19994330.274000048637 29000293.022000070661 27870462.990000009537 3957460.954999998212 60514.985566147 2024-07-23T23:39:12.915049+00:00 19994330.274000048637 29000292.988999959081 27870463.021000031382 3955145.953999996185 60514.985577806 2024-07-23T23:39:13.922424+00:00 19994330.275999899954 29000292.952999949455 27870462.940999981016 3957872.018000007141 60514.985589276 2024-07-23T23:39:14.913431+00:00 19994330.276000019163 29000293.080000039190 27870463.067999958992 3957392.955999999773 60514.985600935 2024-07-23T23:39:15.920807+00:00 19994330.272000070661 29000292.983999971300 27870462.988000001758 3961195.993999987841 60514.985612405 2024-07-23T23:39:16.911814+00:00 19994330.271999958903 29000292.961000081152 27870462.973999999464 3964326.077000007033 60514.985624065 2024-07-23T23:39:17.919189+00:00 19994330.271000031382 29000293.009999990463 27870462.958000000566 3960307.932000011206 60514.985635535 2024-07-23T23:39:18.910196+00:00 19994330.278000000864 29000293.009999990463 27870463.017999991775 3965818.023000001907 60514.985647194 2024-07-23T23:39:19.917573+00:00 19994330.271999958903 29000293.037999991328 27870463.084000010043 3961984.969999998808 60514.985658848 2024-07-23T23:39:20.924451+00:00 19994330.274000048637 29000292.962999999523 27870462.962999999523 3958934.993000001181 60514.985670323 2024-07-23T23:39:21.915954+00:00 19994330.274999979883 29000293.024000000209 27870463.043000008911 3960481.035999984015 60514.985681983 2024-07-23T23:39:22.923329+00:00 19994330.274000000209 29000292.958000000566 27870462.921999990940 3962407.911000012886 60514.985693453 2024-07-23T23:39:23.914336+00:00 19994330.271999999881 29000293.052000001073 27870463.025999989361 3960903.093999981880 60514.985705112 2024-07-23T23:39:24.921711+00:00 19994330.275999989361 29000292.937999989837 27870462.959999978542 3957744.045000017155 60514.985716588 2024-07-23T23:39:25.913215+00:00 19994330.275000009686 29000293.013000011444 27870462.989000018686 3961376.914000004996 60514.985728242 2024-07-23T23:39:26.920094+00:00 19994330.272999998182 29000293.040999978781 27870463.074999991804 3956239.998999983072 60514.985739718 2024-07-23T23:39:27.911597+00:00 19994330.273999989033 29000293.005000028759 27870463.004000011832 3964848.039000004996 60514.985751371 2024-07-23T23:39:28.918476+00:00 19994330.272000011057 29000292.992000009865 27870463.007000029087 3958201.011000006925 60514.985762847 2024-07-23T23:39:29.909979+00:00 19994330.275999989361 29000293.015999969095 27870462.969999969006 3957829.032999991905 60514.985774501 2024-07-23T23:39:30.916859+00:00 19994330.272999998182 29000292.953999999911 27870463.028999980539 3958070.881000012159 60514.985786160 2024-07-23T23:39:31.924234+00:00 19994330.275000009686 29000293.003000020981 27870462.957000020891 3958789.067999988794 60514.985797636 2024-07-23T23:39:32.915737+00:00 19994330.271999981254 29000293.000999990851 27870462.995000001043 3963187.023000001907 60514.985809289 2024-07-23T23:39:33.922616+00:00 19994330.272999998182 29000292.981000009924 27870463.001999970526 3960668.023000001907 60514.985820765 2024-07-23T23:39:34.914118+00:00 19994330.278000030667 29000293.008999999613 27870462.996000051498 3958055.944000006188 60514.985832419 2024-07-23T23:39:35.920998+00:00 19994330.273999989033 29000293.029999971390 27870462.995999928564 3960357.020999997854 60514.985843895 2024-07-23T23:39:36.912501+00:00 19994330.273999989033 29000292.997000038624 27870463.046000000089 3960137.023999989033 60514.985855554 2024-07-23T23:39:37.919876+00:00 19994330.273999989033 29000292.998000029474 27870463.016000028700 3960299.985000013839 60514.985867024 2024-07-23T23:39:38.910885+00:00 19994330.271000031382 29000293.000000000000 27870462.963000059128 3959553.037999988068 60514.985878684 2024-07-23T23:39:39.918259+00:00 19994330.274999979883 29000292.986999988556 27870462.952999949455 3956602.877999991179 60514.985890154 2024-07-23T23:39:40.909267+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3959588.044000000227 60514.985901813 2024-07-23T23:39:41.916642+00:00 19994330.272999998182 29000293.029999971390 27870463.062999960035 3958288.069000006188 60514.985913467 2024-07-23T23:39:42.923521+00:00 19994330.273999989033 29000293.032999988645 27870462.993999961764 3959936.919000000227 60514.985924942 2024-07-23T23:39:43.915024+00:00 19994330.275000039488 29000292.980999950320 27870463.000000000000 3962070.962999999989 60514.985936596 2024-07-23T23:39:44.921903+00:00 19994330.272999998182 29000292.993000030518 27870463.015000101179 3959279.120000004768 60514.985948072 2024-07-23T23:39:45.913406+00:00 19994330.273999989033 29000293.017000079155 27870463.022999878973 3957567.023999989033 60514.985959725 2024-07-23T23:39:46.920286+00:00 19994330.273999989033 29000292.988999959081 27870462.980000019073 3961522.063000022899 60514.985971201 2024-07-23T23:39:47.911789+00:00 19994330.274999979883 29000293.026999950409 27870463.067000031471 3961532.828999996185 60514.985982855 2024-07-23T23:39:48.918668+00:00 19994330.274999979883 29000292.963000059128 27870462.911000009626 3961205.051999986172 60514.985994331 2024-07-23T23:39:49.910171+00:00 19994330.274000048637 29000292.986999988556 27870463.013000011444 3961916.957000017166 60514.986005984 2024-07-23T23:39:50.917050+00:00 19994330.272999998182 29000293.044999960810 27870462.968999978155 3963695.055999993812 60514.986017644 2024-07-23T23:39:51.924425+00:00 19994330.271999958903 29000292.976000070572 27870463.067000031471 3966208.957999974024 60514.986029114 2024-07-23T23:39:52.915433+00:00 19994330.277000069618 29000293.003999948502 27870462.949999928474 3962098.981999992859 60514.986040773 2024-07-23T23:39:53.922808+00:00 19994330.274999979883 29000292.939000010490 27870462.958000000566 3961603.958000003826 60514.986052243 2024-07-23T23:39:54.913815+00:00 19994330.271999958903 29000293.072000030428 27870463.039000000805 3964538.115000010002 60514.986063903 2024-07-23T23:39:55.921191+00:00 19994330.272000070661 29000292.957999940962 27870463.020000010729 3967979.092000008095 60514.986075372 2024-07-23T23:39:56.912197+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3961954.975000023842 60514.986087032 2024-07-23T23:39:57.919573+00:00 19994330.274999979883 29000292.971000000834 27870462.971999999136 3960704.991999983788 60514.986098508 2024-07-23T23:39:58.911076+00:00 19994330.278000000864 29000292.967999991030 27870462.972999989986 3957821.938000022899 60514.986110162 2024-07-23T23:39:59.917955+00:00 19994330.272000070661 29000293.035999998450 27870463.008999999613 3954399.920999944210 60514.986121637 2024-07-23T23:40:00.909458+00:00 19994330.274999979883 29000293.008000019938 27870463.025000009686 3958852.108000040054 60514.986133297 2024-07-23T23:40:01.916834+00:00 19994330.271999958903 29000293.010999981314 27870462.991000000387 3960013.974999963772 60514.986144951 2024-07-23T23:40:02.923713+00:00 19994330.274000048637 29000292.952000018209 27870462.978999968618 3961070.930999993812 60514.986156426 2024-07-23T23:40:03.915216+00:00 19994330.274999979883 29000293.042999979109 27870463.015000049025 3958480.026000022888 60514.986168080 2024-07-23T23:40:04.922095+00:00 19994330.274999979883 29000292.997999999672 27870463.009999990463 3954860.039000033867 60514.986179556 2024-07-23T23:40:05.913598+00:00 19994330.274999979883 29000292.975000020117 27870463.028999980539 3958066.904999970924 60514.986191209 2024-07-23T23:40:06.920477+00:00 19994330.269000049680 29000293.004999998957 27870462.972999989986 3961471.149999976158 60514.986202685 2024-07-23T23:40:07.911981+00:00 19994330.274000048637 29000293.027000010014 27870463.012000020593 3960359.851999998093 60514.986214339 2024-07-23T23:40:08.918860+00:00 19994330.275999899954 29000293.024999979883 27870463.043999969959 3957688.036000012886 60514.986225815 2024-07-23T23:40:09.910363+00:00 19994330.277000069618 29000292.990000009537 27870462.932000041008 3961083.111000000965 60514.986237468 2024-07-23T23:40:10.917242+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3961904.920000017155 60514.986248944 2024-07-23T23:40:11.908745+00:00 19994330.272999998182 29000292.940999981016 27870462.970999959856 3960072.036000012886 60514.986260603 2024-07-23T23:40:12.916121+00:00 19994330.271000031382 29000293.049000021070 27870463.086000081152 3957238.950999975204 60514.986272257 2024-07-23T23:40:13.923000+00:00 19994330.272999998182 29000293.021999958903 27870462.966999888420 3957203.035000026226 60514.986283733 2024-07-23T23:40:14.914503+00:00 19994330.275999899954 29000292.953000068665 27870462.995000001043 3960186.016999959946 60514.986295386 2024-07-23T23:40:15.921382+00:00 19994330.276000000536 29000293.009999990463 27870463.006000038236 3961806.891000031959 60514.986306862 2024-07-23T23:40:16.912885+00:00 19994330.274000000209 29000293.011999960989 27870462.970999959856 3959970.097000002861 60514.986318522 2024-07-23T23:40:17.920261+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3960853.995000004768 60514.986329991 2024-07-23T23:40:18.911269+00:00 19994330.271000001580 29000293.013999938965 27870463.053000088781 3962034.959999979008 60514.986341651 2024-07-23T23:40:19.918643+00:00 19994330.275000009686 29000292.986999988556 27870462.985999941826 3959588.038999975193 60514.986353121 2024-07-23T23:40:20.909650+00:00 19994330.278000000864 29000293.025000099093 27870463.047999981791 3954447.035000026226 60514.986364780 2024-07-23T23:40:21.917025+00:00 19994330.270000010729 29000292.993999961764 27870462.966000080109 3962089.939999998081 60514.986376434 2024-07-23T23:40:22.923905+00:00 19994330.276999980211 29000292.996999979019 27870462.970999959856 3959723.030000030994 60514.986387910 2024-07-23T23:40:23.915408+00:00 19994330.271000001580 29000292.981999989599 27870462.960999969393 3963078.961999952793 60514.986399569 2024-07-23T23:40:24.922783+00:00 19994330.275999989361 29000293.007000088692 27870463.042000059038 3959916.935999989975 60514.986411039 2024-07-23T23:40:25.913790+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3964281.141000031959 60514.986422699 2024-07-23T23:40:26.921165+00:00 19994330.277000010014 29000293.053999900818 27870463.074999928474 3963577.967999995220 60514.986434174 2024-07-23T23:40:27.912669+00:00 19994330.272000011057 29000292.947000030428 27870462.955000039190 3963458.019999980927 60514.986445828 2024-07-23T23:40:28.919548+00:00 19994330.275000009686 29000293.029999971390 27870463.004999998957 3959940.050000011921 60514.986457304 2024-07-23T23:40:29.911051+00:00 19994330.268999990076 29000292.998000029474 27870463.011000040919 3965195.819000006188 60514.986468958 2024-07-23T23:40:30.917930+00:00 19994330.278000000864 29000293.014999989420 27870463.006999969482 3961532.091000020970 60514.986480433 2024-07-23T23:40:31.909433+00:00 19994330.272000011057 29000293.001000050455 27870463.001999970526 3957569.004999995232 60514.986492087 2024-07-23T23:40:32.916313+00:00 19994330.272999998182 29000293.006999969482 27870463.015999998897 3955466.922999978065 60514.986503746 2024-07-23T23:40:33.923688+00:00 19994330.275999959558 29000292.989000078291 27870462.982000000775 3961560.055000007153 60514.986515217 2024-07-23T23:40:34.914695+00:00 19994330.273999989033 29000293.017999999225 27870463.022999998182 3958889.987999976147 60514.986526876 2024-07-23T23:40:35.922070+00:00 19994330.272000011057 29000292.977000001818 27870462.944999989122 3956295.058000028133 60514.986538346 2024-07-23T23:40:36.913077+00:00 19994330.272000011057 29000292.961000010371 27870462.978000000119 3954601.945999979973 60514.986550005 2024-07-23T23:40:37.920452+00:00 19994330.278999980539 29000293.061000000685 27870463.075000021607 3957213.989000021946 60514.986561481 2024-07-23T23:40:38.911956+00:00 19994330.275000039488 29000292.977999988943 27870462.977000001818 3960119.078000009060 60514.986573135 2024-07-23T23:40:39.918835+00:00 19994330.271999958903 29000292.985000010580 27870462.974999990314 3965293.875999987125 60514.986584605 2024-07-23T23:40:40.909842+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3959043.980000019073 60514.986596264 2024-07-23T23:40:41.917218+00:00 19994330.274000048637 29000292.951000008732 27870462.950000051409 3963848.086999952793 60514.986607740 2024-07-23T23:40:42.908721+00:00 19994330.272999998182 29000293.006000008434 27870462.991999980062 3966634.985000013839 60514.986619393 2024-07-23T23:40:43.915600+00:00 19994330.274999979883 29000293.017999950796 27870463.069000009447 3964860.000999987125 60514.986631053 2024-07-23T23:40:44.922975+00:00 19994330.272999998182 29000293.068000018597 27870462.981999989599 3964893.991000055801 60514.986642529 2024-07-23T23:40:45.914478+00:00 19994330.274999979883 29000292.954999979585 27870462.973999980837 3962213.003999948967 60514.986654182 2024-07-23T23:40:46.921357+00:00 19994330.271999958903 29000292.988000039011 27870462.962000008672 3964171.018000007141 60514.986665658 2024-07-23T23:40:47.912861+00:00 19994330.272000070661 29000292.986000001431 27870463.067000031471 3960783.045000017155 60514.986677312 2024-07-23T23:40:48.919740+00:00 19994330.274999979883 29000293.005999978632 27870462.945999979973 3967377.925000011921 60514.986688788 2024-07-23T23:40:49.911243+00:00 19994330.279000040144 29000293.008999999613 27870463.083000000566 3960401.996999979019 60514.986700441 2024-07-23T23:40:50.918122+00:00 19994330.272999998182 29000292.996999979019 27870462.952000018209 3959376.082000017166 60514.986711917 2024-07-23T23:40:51.909624+00:00 19994330.270999908447 29000292.991000000387 27870462.982999920845 3963058.867999970913 60514.986723571 2024-07-23T23:40:52.916505+00:00 19994330.272000070661 29000293.008000019938 27870462.976000070572 3963764.032000004780 60514.986735230 2024-07-23T23:40:53.923880+00:00 19994330.276000019163 29000293.026000019163 27870463.032999988645 3960621.986000000965 60514.986746706 2024-07-23T23:40:54.915382+00:00 19994330.274999979883 29000292.949000000954 27870463.000999931246 3962073.085000038147 60514.986758360 2024-07-23T23:40:55.922264+00:00 19994330.276000019163 29000293.064000010490 27870463.054000020027 3962724.912999988068 60514.986769835 2024-07-23T23:40:56.913765+00:00 19994330.273999929428 29000292.937000039965 27870462.943000078201 3961983.053999959957 60514.986781489 2024-07-23T23:40:57.920644+00:00 19994330.271000031382 29000293.028999920934 27870463.018000010401 3961252.988000034820 60514.986792965 2024-07-23T23:40:58.912148+00:00 19994330.274000048637 29000293.001000050455 27870463.022999998182 3958865.009999989998 60514.986804619 2024-07-23T23:40:59.919027+00:00 19994330.274999979883 29000293.032999988645 27870462.968999978155 3961971.063000022899 60514.986816094 2024-07-23T23:41:00.910530+00:00 19994330.276999950409 29000292.949000000954 27870463.009999990463 3963430.906999946106 60514.986827748 2024-07-23T23:41:01.917410+00:00 19994330.272000070661 29000293.041999939829 27870463.057999968529 3960145.008000016212 60514.986839224 2024-07-23T23:41:02.908913+00:00 19994330.270999908447 29000292.981999989599 27870462.947999950498 3958836.078999996185 60514.986850883 2024-07-23T23:41:03.916288+00:00 19994330.275000099093 29000293.003000020981 27870463.018000010401 3958163.907999991905 60514.986862537 2024-07-23T23:41:04.923167+00:00 19994330.274999979883 29000292.971000079066 27870462.944000009447 3959057.060999989975 60514.986874012 2024-07-23T23:41:05.914670+00:00 19994330.270999908447 29000293.014999989420 27870463.019000049680 3961523.981999992859 60514.986885666 2024-07-23T23:41:06.921549+00:00 19994330.279000040144 29000292.987999919802 27870462.978999968618 3961567.072000027169 60514.986897142 2024-07-23T23:41:07.913053+00:00 19994330.271000031382 29000292.979000091553 27870463.009000059217 3952994.917999982834 60514.986908795 2024-07-23T23:41:08.919932+00:00 19994330.272999998182 29000293.021999958903 27870462.992999911308 3965206.014999986161 60514.986920271 2024-07-23T23:41:09.911435+00:00 19994330.272999998182 29000293.034999970347 27870463.025000099093 3962609.992000102997 60514.986931931 2024-07-23T23:41:10.918810+00:00 19994330.274999998510 29000292.930000070482 27870462.995000001043 3958309.002999901772 60514.986943400 2024-07-23T23:41:11.909817+00:00 19994330.276999998838 29000293.028999999166 27870462.973000001162 3957352.976000071038 60514.986955060 2024-07-23T23:41:12.917193+00:00 19994330.271999999881 29000292.982999999076 27870462.978999990970 3960473.024999976158 60514.986966536 2024-07-23T23:41:13.908696+00:00 19994330.274000000209 29000293.028999999166 27870463.013000011444 3956208.970000029076 60514.986978190 2024-07-23T23:41:14.915575+00:00 19994330.273999989033 29000293.024999991059 27870463.083999991417 3962341.098999977112 60514.986989849 2024-07-23T23:41:15.922950+00:00 19994330.275000009686 29000292.983000010252 27870462.987000018358 3960212.998999952804 60514.987001325 2024-07-23T23:41:16.914453+00:00 19994330.271000001580 29000292.967999991030 27870462.897999968380 3960335.027999997139 60514.987012979 2024-07-23T23:41:17.921332+00:00 19994330.275999989361 29000293.021000001580 27870463.046000000089 3961014.995000004768 60514.987024454 2024-07-23T23:41:18.912835+00:00 19994330.272000011057 29000292.995000001043 27870462.983000010252 3957014.878000020981 60514.987036108 2024-07-23T23:41:19.919715+00:00 19994330.275000009686 29000293.021000001580 27870463.088999990374 3959584.014999986161 60514.987047584 2024-07-23T23:41:20.911218+00:00 19994330.272999998182 29000293.002000030130 27870462.944000009447 3962317.062000035774 60514.987059237 2024-07-23T23:41:21.918097+00:00 19994330.274999979883 29000293.018999990076 27870463.023999989033 3961906.962000011932 60514.987070713 2024-07-23T23:41:22.909601+00:00 19994330.272999998182 29000293.008999999613 27870462.989000018686 3963003.965999960899 60514.987082367 2024-07-23T23:41:23.916480+00:00 19994330.276000019163 29000292.938999950886 27870463.017000019550 3955137.060999989975 60514.987093843 2024-07-23T23:41:24.907983+00:00 19994330.274999979883 29000293.028000060469 27870462.944999989122 3961400.939000010025 60514.987105502 2024-07-23T23:41:25.915358+00:00 19994330.271000031382 29000292.953999999911 27870462.995999988168 3960116.098999977112 60514.987117155 2024-07-23T23:41:26.922237+00:00 19994330.273999989033 29000293.082999940962 27870463.037999991328 3955905.916000009049 60514.987128631 2024-07-23T23:41:27.913741+00:00 19994330.272000011057 29000292.944000009447 27870462.964999970049 3958422.065000057220 60514.987140285 2024-07-23T23:41:28.920620+00:00 19994330.278999980539 29000292.995000001043 27870462.990000009537 3959805.911999940872 60514.987151761 2024-07-23T23:41:29.912123+00:00 19994330.272000011057 29000293.034000039101 27870463.057999968529 3961112.062000035774 60514.987163414 2024-07-23T23:41:30.919002+00:00 19994330.271999958903 29000292.991999980062 27870462.991000059992 3961490.983999968041 60514.987174890 2024-07-23T23:41:31.910505+00:00 19994330.272999998182 29000293.006000038236 27870462.983000040054 3962817.958999990951 60514.987186550 2024-07-23T23:41:32.917880+00:00 19994330.272999998182 29000292.995999928564 27870462.992999911308 3962154.996000051033 60514.987198019 2024-07-23T23:41:33.908888+00:00 19994330.278000000864 29000292.981999989599 27870463.009000059217 3961292.998999952804 60514.987209679 2024-07-23T23:41:34.916263+00:00 19994330.274000048637 29000293.021000031382 27870463.021000031382 3960306.032999991905 60514.987221333 2024-07-23T23:41:35.923142+00:00 19994330.272999938577 29000293.006000038236 27870463.010999921709 3956931.925000071991 60514.987232808 2024-07-23T23:41:36.914645+00:00 19994330.272999998182 29000292.969999909401 27870462.985000010580 3960503.095999956131 60514.987244462 2024-07-23T23:41:37.921524+00:00 19994330.274999979883 29000292.997000098228 27870463.001999970526 3961288.023000001907 60514.987255938 2024-07-23T23:41:38.913027+00:00 19994330.272999998182 29000293.016999959946 27870463.007000088692 3961015.042000054847 60514.987267592 2024-07-23T23:41:39.919907+00:00 19994330.276000019163 29000292.995999928564 27870462.962999939919 3958241.898000001907 60514.987279067 2024-07-23T23:41:40.911410+00:00 19994330.272000070661 29000293.009000059217 27870463.018000010401 3959817.964999914169 60514.987290727 2024-07-23T23:41:41.918785+00:00 19994330.275999899954 29000293.006999969482 27870463.039000030607 3959137.055000067223 60514.987302197 2024-07-23T23:41:42.909793+00:00 19994330.272000070661 29000292.983000040054 27870462.947999950498 3958596.975999950897 60514.987313856 2024-07-23T23:41:43.917167+00:00 19994330.273999929428 29000293.008000019938 27870463.014999989420 3963832.114000082016 60514.987325326 2024-07-23T23:41:44.908175+00:00 19994330.274000048637 29000292.959999918938 27870462.906000021845 3961742.917999982834 60514.987336986 2024-07-23T23:41:45.915550+00:00 19994330.271999958903 29000293.038000110537 27870463.065000060946 3965149.985000013839 60514.987348639 2024-07-23T23:41:46.922429+00:00 19994330.277000069618 29000293.030999898911 27870463.059000018984 3961025.017999887001 60514.987360115 2024-07-23T23:41:47.913932+00:00 19994330.272999998182 29000292.976000070572 27870462.982999920845 3958053.972000002861 60514.987371774 2024-07-23T23:41:48.921307+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3964748.054000020027 60514.987383245 2024-07-23T23:41:49.912315+00:00 19994330.274999979883 29000292.995000001043 27870463.011999998242 3953839.866000055801 60514.987394904 2024-07-23T23:41:50.919690+00:00 19994330.274000048637 29000293.021000001580 27870462.962999999523 3959302.105000019073 60514.987406374 2024-07-23T23:41:51.910697+00:00 19994330.275999899954 29000293.016999989748 27870463.071000009775 3962936.976999998093 60514.987418033 2024-07-23T23:41:52.918072+00:00 19994330.272999998182 29000292.994000021368 27870462.969999998808 3960831.031000018120 60514.987429503 2024-07-23T23:41:53.909079+00:00 19994330.272000070661 29000292.960000008345 27870462.970999989659 3959960.988999962807 60514.987441163 2024-07-23T23:41:54.916454+00:00 19994330.272999998182 29000293.028999980539 27870463.013999998569 3963587.922999978065 60514.987452633 2024-07-23T23:41:55.907462+00:00 19994330.275999899954 29000292.976000010967 27870462.997999999672 3963103.024000049103 60514.987464292 2024-07-23T23:41:56.914837+00:00 19994330.272999998182 29000293.001999970526 27870462.973000019789 3961508.046999930870 60514.987475946 2024-07-23T23:41:57.921716+00:00 19994330.277000069618 29000293.016000028700 27870463.105999980122 3960185.986999989022 60514.987487421 2024-07-23T23:41:58.913219+00:00 19994330.271999958903 29000292.979999959469 27870462.906000021845 3960890.070999979973 60514.987499081 2024-07-23T23:41:59.920595+00:00 19994330.274000048637 29000292.985000010580 27870462.986999988556 3964292.039000033867 60514.987510551 2024-07-23T23:42:00.911602+00:00 19994330.269999980927 29000293.060999989510 27870463.085000038147 3956363.939000010025 60514.987522210 2024-07-23T23:42:01.918976+00:00 19994330.276999950409 29000292.951000031084 27870462.920999940485 3960820.881000041962 60514.987533680 2024-07-23T23:42:02.909984+00:00 19994330.274000048637 29000293.030999958515 27870463.038000050932 3960673.066999911796 60514.987545340 2024-07-23T23:42:03.917359+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3960092.958000063896 60514.987556810 2024-07-23T23:42:04.908367+00:00 19994330.274000000209 29000293.031000021845 27870463.082000020891 3959688.975000023842 60514.987568469 2024-07-23T23:42:05.915742+00:00 19994330.274000000209 29000292.991999980062 27870462.979999959469 3959901.143000007141 60514.987579939 2024-07-23T23:42:06.906749+00:00 19994330.276999998838 29000293.028000000864 27870463.076000031084 3958783.049999951851 60514.987591599 2024-07-23T23:42:07.914124+00:00 19994330.269999999553 29000293.004000071436 27870462.943999949843 3959331.868999958038 60514.987603252 2024-07-23T23:42:08.921003+00:00 19994330.275000009686 29000292.977999929339 27870462.986000061035 3962934.037000060081 60514.987614728 2024-07-23T23:42:09.912506+00:00 19994330.273999989033 29000292.971000079066 27870462.950999978930 3959646.013999938965 60514.987626388 2024-07-23T23:42:10.919882+00:00 19994330.274000018835 29000293.029999971390 27870463.014999989420 3959055.915000081062 60514.987637857 2024-07-23T23:42:11.910889+00:00 19994330.271999981254 29000292.991999980062 27870462.990000009537 3960187.095999956131 60514.987649517 2024-07-23T23:42:12.918264+00:00 19994330.277000010014 29000293.006000038236 27870463.111000061035 3954802.814000010025 60514.987660987 2024-07-23T23:42:13.909270+00:00 19994330.275000009686 29000292.986999988556 27870462.962999939919 3960776.062000035774 60514.987672647 2024-07-23T23:42:14.916646+00:00 19994330.271999981254 29000292.993999961764 27870462.922000050545 3960566.043999909889 60514.987684116 2024-07-23T23:42:15.907654+00:00 19994330.272999998182 29000293.055000070482 27870463.111999988556 3953566.020000100136 60514.987695776 2024-07-23T23:42:16.915029+00:00 19994330.274999979883 29000292.965999960899 27870462.942999958992 3960414.027999997139 60514.987707435 2024-07-23T23:42:17.922404+00:00 19994330.276000019163 29000292.998999949545 27870462.932999968529 3959290.105000019073 60514.987718905 2024-07-23T23:42:18.913411+00:00 19994330.271000031382 29000293.022000070661 27870463.072000030428 3960832.861999989022 60514.987730565 2024-07-23T23:42:19.920787+00:00 19994330.274999979883 29000292.928999900818 27870462.990000009537 3957753.050999999046 60514.987742035 2024-07-23T23:42:20.911794+00:00 19994330.272000011057 29000293.045000080019 27870463.039999961853 3960503.036999940872 60514.987753694 2024-07-23T23:42:21.919169+00:00 19994330.274999979883 29000292.973999980837 27870462.917000059038 3956556.924000024796 60514.987765164 2024-07-23T23:42:22.910176+00:00 19994330.271000031382 29000293.021999958903 27870463.047999981791 3957781.069999932777 60514.987776823 2024-07-23T23:42:23.917552+00:00 19994330.278999980539 29000293.011000040919 27870463.021999958903 3958591.007000089157 60514.987788299 2024-07-23T23:42:24.909054+00:00 19994330.273999989033 29000292.971999999136 27870462.951000090688 3962394.014999986161 60514.987799959 2024-07-23T23:42:25.916430+00:00 19994330.272000011057 29000293.006000000983 27870463.000999931246 3959383.898000001907 60514.987811428 2024-07-23T23:42:26.907436+00:00 19994330.274999979883 29000293.006000000983 27870462.973000049591 3964306.935999989975 60514.987823082 2024-07-23T23:42:27.914316+00:00 19994330.272999998182 29000293.050999999046 27870463.052000001073 3962660.057999968994 60514.987834742 2024-07-23T23:42:28.921691+00:00 19994330.275000039488 29000292.922999989241 27870462.978000000119 3957987.055999993812 60514.987846218 2024-07-23T23:42:29.913195+00:00 19994330.273999929428 29000293.020000010729 27870463.015999998897 3963407.967000008095 60514.987857871 2024-07-23T23:42:30.920074+00:00 19994330.274000048637 29000292.989999979734 27870462.940999999642 3963593.049000024796 60514.987869347 2024-07-23T23:42:31.911577+00:00 19994330.274000048637 29000293.059999998659 27870463.188000008464 3960546.860000013839 60514.987881001 2024-07-23T23:42:32.918456+00:00 19994330.273999929428 29000292.944000009447 27870462.893000010401 3958675.082000017166 60514.987892476 2024-07-23T23:42:33.909960+00:00 19994330.269999980927 29000293.033999979496 27870463.048999991268 3960246.015999913216 60514.987904130 2024-07-23T23:42:34.916839+00:00 19994330.279000040144 29000292.983000040054 27870462.912000000477 3956856.062000035774 60514.987915606 2024-07-23T23:42:35.908342+00:00 19994330.272999998182 29000292.997999969870 27870463.011999990791 3960469.983999968041 60514.987927259 2024-07-23T23:42:36.915221+00:00 19994330.274999979883 29000292.983000040054 27870463.015999998897 3957943.902000070084 60514.987938735 2024-07-23T23:42:37.906724+00:00 19994330.271000031382 29000293.009999990463 27870462.986999988556 3963670.107999920845 60514.987950395 2024-07-23T23:42:38.914099+00:00 19994330.274999979883 29000293.008000019938 27870463.022000011057 3958892.922000051010 60514.987962049 2024-07-23T23:42:39.920978+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3963948.029999970924 60514.987973524 2024-07-23T23:42:40.912482+00:00 19994330.274000048637 29000292.983999971300 27870462.925999999046 3960926.935999989975 60514.987985178 2024-07-23T23:42:41.919361+00:00 19994330.276000019163 29000293.028999980539 27870463.055000010878 3957665.154000043869 60514.987996654 2024-07-23T23:42:42.910864+00:00 19994330.273999929428 29000292.992000039667 27870462.964999970049 3961039.932999968994 60514.988008307 2024-07-23T23:42:43.917743+00:00 19994330.271999958903 29000292.990999940783 27870463.008000019938 3959989.973999977112 60514.988019783 2024-07-23T23:42:44.909247+00:00 19994330.271000031382 29000292.970000028610 27870462.989000018686 3962951.889000058174 60514.988031442 2024-07-23T23:42:45.916622+00:00 19994330.276000019163 29000293.022999998182 27870463.001999970526 3959776.128000020981 60514.988042912 2024-07-23T23:42:46.907629+00:00 19994330.276000019163 29000293.042999979109 27870463.032000008970 3960195.024999976158 60514.988054572 2024-07-23T23:42:47.915004+00:00 19994330.273999929428 29000292.953000068665 27870462.939000010490 3960537.883999944199 60514.988066225 2024-07-23T23:42:48.921883+00:00 19994330.272000070661 29000292.996999979019 27870463.034000039101 3962840.037000060081 60514.988077701 2024-07-23T23:42:49.913386+00:00 19994330.273999929428 29000293.003999948502 27870463.000000000000 3962988.093999981880 60514.988089355 2024-07-23T23:42:50.920266+00:00 19994330.272999998182 29000293.042999979109 27870463.089999910444 3960605.972000002861 60514.988100830 2024-07-23T23:42:51.911769+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3958904.937000035774 60514.988112490 2024-07-23T23:42:52.919144+00:00 19994330.278000000864 29000292.988000039011 27870462.922999981791 3958712.924999951851 60514.988123960 2024-07-23T23:42:53.910151+00:00 19994330.274000048637 29000293.016999959946 27870463.013000011444 3959806.203999996185 60514.988135620 2024-07-23T23:42:54.917526+00:00 19994330.271000031382 29000293.009000059217 27870463.055000070482 3961345.958000063896 60514.988147089 2024-07-23T23:42:55.908534+00:00 19994330.272999998182 29000292.950999978930 27870462.957000020891 3962214.945999979973 60514.988158749 2024-07-23T23:42:56.915909+00:00 19994330.274999998510 29000293.042000059038 27870463.026999950409 3957732.980999947060 60514.988170219 2024-07-23T23:42:57.906916+00:00 19994330.276000000536 29000293.009999990463 27870462.978999968618 3961367.029000043869 60514.988181878 2024-07-23T23:42:58.914291+00:00 19994330.271000001580 29000292.965999960899 27870463.045000080019 3960321.927999972831 60514.988193538 2024-07-23T23:42:59.921667+00:00 19994330.280000001192 29000293.024000048637 27870462.981999989599 3960290.006000041962 60514.988205008 2024-07-23T23:43:00.912674+00:00 19994330.268000010401 29000292.987999919802 27870462.978999968618 3962222.054999948014 60514.988216667 2024-07-23T23:43:01.920049+00:00 19994330.272999998182 29000293.031000021845 27870463.026999950409 3962335.072000027169 60514.988228137 2024-07-23T23:43:02.911056+00:00 19994330.275999989361 29000292.969000000507 27870462.967000011355 3960631.952999948990 60514.988239797 2024-07-23T23:43:03.918431+00:00 19994330.275000009686 29000292.993000000715 27870463.044000029564 3961476.976000071038 60514.988251267 2024-07-23T23:43:04.909438+00:00 19994330.275999989361 29000293.028999999166 27870463.029000040144 3961775.044000030030 60514.988262926 2024-07-23T23:43:05.916813+00:00 19994330.270000010729 29000293.006999980658 27870462.960999969393 3964857.910999894142 60514.988274396 2024-07-23T23:43:06.907821+00:00 19994330.272999998182 29000293.005000028759 27870462.999000001699 3962082.029000043869 60514.988286056 2024-07-23T23:43:07.915196+00:00 19994330.274999979883 29000292.969999998808 27870462.986000008881 3956788.937000035774 60514.988297525 2024-07-23T23:43:08.906203+00:00 19994330.276000019163 29000292.993000000715 27870463.023999989033 3963899.019999980927 60514.988309185 2024-07-23T23:43:09.913578+00:00 19994330.272999968380 29000292.986000001431 27870462.922000009567 3958924.065999985207 60514.988320844 2024-07-23T23:43:10.920954+00:00 19994330.273999989033 29000292.988999959081 27870462.975999999791 3963987.963000059128 60514.988332314 2024-07-23T23:43:11.911961+00:00 19994330.274000048637 29000293.064000010490 27870463.075000021607 3962113.085999966133 60514.988343974 2024-07-23T23:43:12.919336+00:00 19994330.273999989033 29000292.955000039190 27870463.021000001580 3963869.939999938011 60514.988355444 2024-07-23T23:43:13.910343+00:00 19994330.270999971777 29000293.009999990463 27870462.977000001818 3967718.918000102043 60514.988367103 2024-07-23T23:43:14.917718+00:00 19994330.278000000864 29000293.039999961853 27870463.002999991179 3961949.097000002861 60514.988378573 2024-07-23T23:43:15.908726+00:00 19994330.271000031382 29000292.973000049591 27870463.031000021845 3962348.969999908935 60514.988390232 2024-07-23T23:43:16.916101+00:00 19994330.276000019163 29000292.988999959081 27870462.946999970824 3965750.080000000075 60514.988401708 2024-07-23T23:43:17.907604+00:00 19994330.273999989033 29000292.962999999523 27870462.980000019073 3968632.978999999817 60514.988413362 2024-07-23T23:43:18.914483+00:00 19994330.272999998182 29000293.041000008583 27870463.024999979883 3966876.978000000119 60514.988424838 2024-07-23T23:43:19.905986+00:00 19994330.274999979883 29000292.977000061423 27870463.006000038236 3967654.992999998853 60514.988436491 2024-07-23T23:43:20.912866+00:00 19994330.272999998182 29000293.016999959946 27870462.982999980450 3961939.982999999076 60514.988448151 2024-07-23T23:43:21.920241+00:00 19994330.273999989033 29000292.929999951273 27870462.992999970913 3958347.009000002872 60514.988459627 2024-07-23T23:43:22.911744+00:00 19994330.272000070661 29000293.078000068665 27870463.020000040531 3959590.941000000108 60514.988471280 2024-07-23T23:43:23.918623+00:00 19994330.272999998182 29000293.011999960989 27870463.037999991328 3963988.089999996126 60514.988482756 2024-07-23T23:43:24.910126+00:00 19994330.274999979883 29000293.014000058174 27870462.972999989986 3962336.965000004042 60514.988494410 2024-07-23T23:43:25.917005+00:00 19994330.276000019163 29000292.988999959081 27870463.016999959946 3966674.050999999046 60514.988505885 2024-07-23T23:43:26.908509+00:00 19994330.273999929428 29000293.004999998957 27870462.989000078291 3958835.868000001181 60514.988517545 2024-07-23T23:43:27.915884+00:00 19994330.272999998182 29000293.013999938965 27870463.051999930292 3962452.078999996185 60514.988529015 2024-07-23T23:43:28.906891+00:00 19994330.274999979883 29000292.971999999136 27870462.948000069708 3961999.976000003982 60514.988540675 2024-07-23T23:43:29.914266+00:00 19994330.277000069618 29000292.994000080973 27870463.018999930471 3960599.038999997079 60514.988552328 2024-07-23T23:43:30.921145+00:00 19994330.268999930471 29000293.024999979883 27870462.985000010580 3959048.116000004113 60514.988563804 2024-07-23T23:43:31.912649+00:00 19994330.274000048637 29000292.978999968618 27870463.008000019938 3963249.839000002015 60514.988575458 2024-07-23T23:43:32.919528+00:00 19994330.276000019163 29000293.011000040919 27870462.996999979019 3957542.086999990046 60514.988586933 2024-07-23T23:43:33.911031+00:00 19994330.273999929428 29000293.013999938965 27870463.029000040144 3956695.028000012040 60514.988598593 2024-07-23T23:43:34.918406+00:00 19994330.272000070661 29000293.011000040919 27870463.013999938965 3961171.914999992121 60514.988610063 2024-07-23T23:43:35.909413+00:00 19994330.273999929428 29000292.985000010580 27870462.977000001818 3957728.966000006068 60514.988621722 2024-07-23T23:43:36.916789+00:00 19994330.276000019163 29000292.985999941826 27870462.958000060171 3958323.011999994982 60514.988633192 2024-07-23T23:43:37.907796+00:00 19994330.272999998182 29000292.973000049591 27870462.988999959081 3960057.924000009894 60514.988644851 2024-07-23T23:43:38.915171+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3957870.099999994040 60514.988656322 2024-07-23T23:43:39.906178+00:00 19994330.272999998182 29000293.008999999613 27870462.978999968618 3957403.990999997128 60514.988667981 2024-07-23T23:43:40.913553+00:00 19994330.276999950409 29000293.021999999881 27870463.074000000954 3954358.931000009179 60514.988679640 2024-07-23T23:43:41.920929+00:00 19994330.270000100136 29000292.984999999404 27870462.952999949455 3967676.047999992967 60514.988691110 2024-07-23T23:43:42.911936+00:00 19994330.274999979883 29000292.998000010848 27870462.970000028610 3964713.145999997854 60514.988702770 2024-07-23T23:43:43.919311+00:00 19994330.276999950409 29000293.002000000328 27870463.055000070482 3961982.890000001062 60514.988714240 2024-07-23T23:43:44.910318+00:00 19994330.272000070661 29000293.045999970287 27870463.000000000000 3958268.909999995958 60514.988725899 2024-07-23T23:43:45.917694+00:00 19994330.273999929428 29000292.984000001103 27870462.986999999732 3960793.045000001788 60514.988737369 2024-07-23T23:43:46.908701+00:00 19994330.271000031382 29000292.986000001431 27870463.017999999225 3960341.027000010014 60514.988749029 2024-07-23T23:43:47.916076+00:00 19994330.279999971390 29000292.984999980778 27870462.997999999672 3962783.072999998927 60514.988760499 2024-07-23T23:43:48.907083+00:00 19994330.274000048637 29000292.995000001043 27870462.986000020057 3964285.941000000108 60514.988772158 2024-07-23T23:43:49.914458+00:00 19994330.271999958903 29000293.033000048250 27870462.988999988884 3961810.127000004053 60514.988783634 2024-07-23T23:43:50.905961+00:00 19994330.274000000209 29000292.982999980450 27870463.002000000328 3957725.858999996912 60514.988795287 2024-07-23T23:43:51.912840+00:00 19994330.274000000209 29000292.991999980062 27870462.991000000387 3960380.988999993075 60514.988806947 2024-07-23T23:43:52.920216+00:00 19994330.272999990731 29000293.036000009626 27870463.040999978781 3958925.097000002861 60514.988818417 2024-07-23T23:43:53.911223+00:00 19994330.274000000209 29000292.950999978930 27870462.959000021219 3957426.910999984015 60514.988830077 2024-07-23T23:43:54.918598+00:00 19994330.275000009686 29000293.013999998569 27870463.046000000089 3962517.020000011194 60514.988841546 2024-07-23T23:43:55.909605+00:00 19994330.274999991059 29000293.010000050068 27870462.982999980450 3960022.934000014793 60514.988853206 2024-07-23T23:43:56.916981+00:00 19994330.273999989033 29000293.013999938965 27870462.972999989986 3957789.065999985207 60514.988864676 2024-07-23T23:43:57.907988+00:00 19994330.269000019878 29000292.981000069529 27870463.015000049025 3958436.013999999035 60514.988876335 2024-07-23T23:43:58.915363+00:00 19994330.275999989361 29000292.969999909401 27870462.981999989599 3960249.985000013839 60514.988887811 2024-07-23T23:43:59.906866+00:00 19994330.277000010014 29000293.028000000864 27870463.026999950409 3957453.989999980200 60514.988899465 2024-07-23T23:44:00.913745+00:00 19994330.271000001580 29000292.981000069529 27870462.974000040442 3960251.966000020970 60514.988910940 2024-07-23T23:44:01.905249+00:00 19994330.273999989033 29000293.039999961853 27870463.052999969572 3960089.002000004053 60514.988922600 2024-07-23T23:44:02.912624+00:00 19994330.271000001580 29000292.998000029474 27870462.975000020117 3959118.030000001192 60514.988934253 2024-07-23T23:44:03.919503+00:00 19994330.275999989361 29000292.973999980837 27870462.990999940783 3954531.002999991179 60514.988945729 2024-07-23T23:44:04.911006+00:00 19994330.272000011057 29000293.011000040919 27870463.016000028700 3959406.009000002872 60514.988957383 2024-07-23T23:44:05.917885+00:00 19994330.278000000864 29000292.993000030518 27870462.996999979019 3955722.917999982834 60514.988968858 2024-07-23T23:44:06.909388+00:00 19994330.273999989033 29000292.991999980062 27870462.961000081152 3961205.140000015032 60514.988980512 2024-07-23T23:44:07.916268+00:00 19994330.273999989033 29000293.069999929518 27870463.089999910444 3957964.976999998093 60514.988991988 2024-07-23T23:44:08.907771+00:00 19994330.271000031382 29000292.949000000954 27870462.930999990553 3961349.921000003815 60514.989003642 2024-07-23T23:44:09.914650+00:00 19994330.275999959558 29000293.021000031382 27870463.057000041008 3956917.058999984991 60514.989015117 2024-07-23T23:44:10.906153+00:00 19994330.276000019163 29000292.985000010580 27870462.942999958992 3962522.031000018120 60514.989026777 2024-07-23T23:44:11.913528+00:00 19994330.272000011057 29000292.986999988556 27870463.026000019163 3957960.919999986887 60514.989038431 2024-07-23T23:44:12.920408+00:00 19994330.272999998182 29000293.022999998182 27870462.970000028610 3954908.076999992132 60514.989049906 2024-07-23T23:44:13.911911+00:00 19994330.273999989033 29000292.952000018209 27870462.991000059992 3952922.027000010014 60514.989061560 2024-07-23T23:44:14.918790+00:00 19994330.272000011057 29000293.013999938965 27870463.064999941736 3956213.998999983072 60514.989073036 2024-07-23T23:44:15.910293+00:00 19994330.273999989033 29000292.971999999136 27870462.916000008583 3959698.933000028133 60514.989084689 2024-07-23T23:44:16.917173+00:00 19994330.277999941260 29000293.056000001729 27870463.083999991417 3953662.924999982119 60514.989096165 2024-07-23T23:44:17.908676+00:00 19994330.270000100136 29000292.969000000507 27870462.940999981016 3957203.987000017893 60514.989107825 2024-07-23T23:44:18.916051+00:00 19994330.276999950409 29000293.040999989957 27870463.006000038236 3960196.160999984015 60514.989119295 2024-07-23T23:44:19.907058+00:00 19994330.274000048637 29000292.967000011355 27870462.980999950320 3961680.847000002861 60514.989130954 2024-07-23T23:44:20.914433+00:00 19994330.270999908447 29000293.002999991179 27870463.037999991328 3957346.014999986161 60514.989142424 2024-07-23T23:44:21.905440+00:00 19994330.278000000864 29000293.022999998182 27870463.011000040919 3956100.050000011921 60514.989154084 2024-07-23T23:44:22.912816+00:00 19994330.272000070661 29000292.999000009149 27870462.977000001818 3958007.937000005972 60514.989165737 2024-07-23T23:44:23.919695+00:00 19994330.272999998182 29000292.973999980837 27870462.991999998689 3957766.097999989986 60514.989177213 2024-07-23T23:44:24.911198+00:00 19994330.271999958903 29000292.993999991566 27870462.977000001818 3958831.976999998093 60514.989188867 2024-07-23T23:44:25.918077+00:00 19994330.277000069618 29000292.973000049591 27870462.986999999732 3960443.959999979008 60514.989200342 2024-07-23T23:44:26.909581+00:00 19994330.271999958903 29000293.079999979585 27870463.053999990225 3953082.993000030983 60514.989211996 2024-07-23T23:44:27.916460+00:00 19994330.276999950409 29000292.971000019461 27870463.006000000983 3954946.126999973785 60514.989223472 2024-07-23T23:44:28.907963+00:00 19994330.275000099093 29000293.005999978632 27870462.978000018746 3956847.964000045788 60514.989235131 2024-07-23T23:44:29.915338+00:00 19994330.271999958903 29000292.952000018209 27870462.984999980778 3960479.043999969959 60514.989246601 2024-07-23T23:44:30.906345+00:00 19994330.271000031382 29000293.071999970824 27870463.085000008345 3957674.856999992859 60514.989258260 2024-07-23T23:44:31.913720+00:00 19994330.274999979883 29000292.940999981016 27870462.890000019222 3960430.064999998081 60514.989269736 2024-07-23T23:44:32.905224+00:00 19994330.274999979883 29000293.037000000477 27870463.036999970675 3955201.947000027169 60514.989281390 2024-07-23T23:44:33.912103+00:00 19994330.272999998182 29000292.956000030041 27870462.998000029474 3961526.084999979008 60514.989293050 2024-07-23T23:44:34.919478+00:00 19994330.274999979883 29000293.004999998957 27870462.985000010580 3960167.924000024796 60514.989304525 2024-07-23T23:44:35.910982+00:00 19994330.272000070661 29000292.990999940783 27870463.002999961376 3953868.964999973774 60514.989316179 2024-07-23T23:44:36.917861+00:00 19994330.273999929428 29000293.052000049502 27870463.065999981016 3958183.028999983799 60514.989327655 2024-07-23T23:44:37.909364+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3960452.072000027169 60514.989339308 2024-07-23T23:44:38.916243+00:00 19994330.274000048637 29000293.011000040919 27870462.949000000954 3960893.924000024796 60514.989350784 2024-07-23T23:44:39.907746+00:00 19994330.275999899954 29000292.962999939919 27870462.993000030518 3960778.033999979030 60514.989362438 2024-07-23T23:44:40.914625+00:00 19994330.271000031382 29000293.042999979109 27870463.037000000477 3963558.084999979008 60514.989373914 2024-07-23T23:44:41.906128+00:00 19994330.274999979883 29000293.016000028700 27870463.002999961376 3963118.943000019062 60514.989385573 2024-07-23T23:44:42.913504+00:00 19994330.271000031382 29000292.932999968529 27870462.943000078201 3963825.890999972820 60514.989397043 2024-07-23T23:44:43.904511+00:00 19994330.277000069618 29000293.061000108719 27870463.110999941826 3961514.085000038147 60514.989408703 2024-07-23T23:44:44.911886+00:00 19994330.274999998510 29000292.953999999911 27870462.894000049680 3963268.946999967098 60514.989420362 2024-07-23T23:44:45.919261+00:00 19994330.272999998182 29000292.982999920845 27870462.975999951363 3955021.044000030030 60514.989431832 2024-07-23T23:44:46.910268+00:00 19994330.274000000209 29000293.090000029653 27870463.115000009537 3955181.940999985207 60514.989443491 2024-07-23T23:44:47.917643+00:00 19994330.271000009030 29000292.944000009447 27870462.894000049680 3955345.106999992859 60514.989454961 2024-07-23T23:44:48.908651+00:00 19994330.276999998838 29000293.029000040144 27870463.089999910444 3956050.949000000954 60514.989466621 2024-07-23T23:44:49.916026+00:00 19994330.272999998182 29000292.977999929339 27870462.963000059128 3957395.027000010014 60514.989478091 2024-07-23T23:44:50.907033+00:00 19994330.276999998838 29000292.999000068754 27870463.009999990463 3958495.949999988079 60514.989489750 2024-07-23T23:44:51.914409+00:00 19994330.271000001580 29000292.962999939919 27870462.924999948591 3955937.152000010014 60514.989501220 2024-07-23T23:44:52.905415+00:00 19994330.271000001580 29000293.046000000089 27870463.075999978930 3955570.949000000954 60514.989512879 2024-07-23T23:44:53.912791+00:00 19994330.275000009686 29000292.971999999136 27870463.003000020981 3962912.912999988068 60514.989524533 2024-07-23T23:44:54.919670+00:00 19994330.275000009686 29000293.011000011116 27870462.978999968618 3956190.027999997139 60514.989536009 2024-07-23T23:44:55.911173+00:00 19994330.271999981254 29000293.022999998182 27870463.029000040144 3958517.923000038136 60514.989547662 2024-07-23T23:44:56.918052+00:00 19994330.278000030667 29000292.960999999195 27870462.960000038147 3959476.104999959003 60514.989559138 2024-07-23T23:44:57.909556+00:00 19994330.271999958903 29000293.020000010729 27870462.996999979019 3956056.976000010967 60514.989570792 2024-07-23T23:44:58.916435+00:00 19994330.274000048637 29000293.013999998569 27870463.065999981016 3959926.999000012875 60514.989582268 2024-07-23T23:44:59.907938+00:00 19994330.269999980927 29000292.988999988884 27870462.924000021070 3956679.987999976147 60514.989593927 2024-07-23T23:45:00.915313+00:00 19994330.278999980539 29000292.984000001103 27870462.990000009537 3957336.037000000011 60514.989605397 2024-07-23T23:45:01.906320+00:00 19994330.275000039488 29000293.003999978304 27870463.028999999166 3956954.945000051986 60514.989617057 2024-07-23T23:45:02.913695+00:00 19994330.270999971777 29000293.010000050068 27870463.019000001252 3959371.015999972820 60514.989628526 2024-07-23T23:45:03.904703+00:00 19994330.275000039488 29000292.992999970913 27870463.035999998450 3958859.925000011921 60514.989640186 2024-07-23T23:45:04.912078+00:00 19994330.271999958903 29000293.019999980927 27870463.015000000596 3963046.182999968994 60514.989651840 2024-07-23T23:45:05.918957+00:00 19994330.273999989033 29000292.987000048161 27870462.964999999851 3959826.907000004780 60514.989663315 2024-07-23T23:45:06.910460+00:00 19994330.275000039488 29000292.964999970049 27870462.933999989182 3961614.004000008106 60514.989674969 2024-07-23T23:45:07.917339+00:00 19994330.275999959558 29000292.995000001043 27870463.047000020742 3955300.956000030041 60514.989686445 2024-07-23T23:45:08.908845+00:00 19994330.272000011057 29000293.024999979883 27870463.012999981642 3955225.020999968052 60514.989698099 2024-07-23T23:45:09.915722+00:00 19994330.276000019163 29000293.015000049025 27870463.011000011116 3955630.064999998081 60514.989709574 2024-07-23T23:45:10.907225+00:00 19994330.272999938577 29000292.982999920845 27870462.980999980122 3958690.970000029076 60514.989721228 2024-07-23T23:45:11.914104+00:00 19994330.274000048637 29000292.991000059992 27870462.994000021368 3959565.950999975204 60514.989732704 2024-07-23T23:45:12.905607+00:00 19994330.276000019163 29000292.998999949545 27870462.977000001818 3956296.010999978054 60514.989744363 2024-07-23T23:45:13.912983+00:00 19994330.271999958903 29000293.014000058174 27870463.028999980539 3953544.023000001907 60514.989755833 2024-07-23T23:45:14.903990+00:00 19994330.274999979883 29000292.990999940783 27870462.996000051498 3954920.026000022888 60514.989767493 2024-07-23T23:45:15.911365+00:00 19994330.272000070661 29000292.996000051498 27870462.926999989897 3954647.075999975204 60514.989779152 2024-07-23T23:45:16.918740+00:00 19994330.271999958903 29000292.996999979019 27870463.028999980539 3959509.902000010014 60514.989790622 2024-07-23T23:45:17.909747+00:00 19994330.272999998182 29000293.062999960035 27870463.063000019640 3958625.949999988079 60514.989802276 2024-07-23T23:45:18.916627+00:00 19994330.277000069618 29000292.974000100046 27870463.011999960989 3957438.085000038147 60514.989813752 2024-07-23T23:45:19.908130+00:00 19994330.274999979883 29000292.972999930382 27870462.949000000954 3959675.971000016201 60514.989825411 2024-07-23T23:45:20.915505+00:00 19994330.271999958903 29000292.994000080973 27870462.946000039577 3957167.955999969970 60514.989836881 2024-07-23T23:45:21.906514+00:00 19994330.271999958903 29000292.978999968618 27870463.031999949366 3960185.116999983788 60514.989848540 2024-07-23T23:45:22.913887+00:00 19994330.274000048637 29000293.083999991417 27870463.113000039011 3960842.941000043880 60514.989860010 2024-07-23T23:45:23.904894+00:00 19994330.278000000864 29000292.988999959081 27870462.906999949366 3958959.975999950897 60514.989871670 2024-07-23T23:45:24.912270+00:00 19994330.274000048637 29000292.948000069708 27870462.960000038147 3957751.985000013839 60514.989883323 2024-07-23T23:45:25.919149+00:00 19994330.269999980927 29000293.018999930471 27870462.986999988556 3956162.921999990940 60514.989894799 2024-07-23T23:45:26.910653+00:00 19994330.276999950409 29000293.009000059217 27870463.040000081062 3962591.800999999046 60514.989906459 2024-07-23T23:45:27.918027+00:00 19994330.274000048637 29000292.992999911308 27870463.068999890238 3956179.281000018120 60514.989917929 2024-07-23T23:45:28.909035+00:00 19994330.271000031382 29000292.971000079066 27870462.929000020027 3955902.989000021946 60514.989929588 2024-07-23T23:45:29.916410+00:00 19994330.278000000864 29000293.015999909490 27870462.989000078291 3960732.942999958992 60514.989941058 2024-07-23T23:45:30.907417+00:00 19994330.273999929428 29000293.010999999940 27870463.035999890417 3960684.031000078190 60514.989952717 2024-07-23T23:45:31.914792+00:00 19994330.272999998182 29000292.989999990910 27870462.988000039011 3958057.087999939919 60514.989964193 2024-07-23T23:45:32.906295+00:00 19994330.271000031382 29000293.010000009090 27870462.983999971300 3957030.842000008095 60514.989975847 2024-07-23T23:45:33.913175+00:00 19994330.272999998182 29000292.996999990195 27870463.022000070661 3955479.059000014793 60514.989987323 2024-07-23T23:45:34.904677+00:00 19994330.274999979883 29000293.036000009626 27870463.036999940872 3959463.052999972831 60514.989998976 2024-07-23T23:45:35.911557+00:00 19994330.272999998182 29000292.988999988884 27870462.988000039011 3957019.902999997139 60514.990010636 2024-07-23T23:45:36.918932+00:00 19994330.277000069618 29000292.963999990374 27870462.975000020117 3958715.062000035774 60514.990022112 2024-07-23T23:45:37.910435+00:00 19994330.275999899954 29000292.999000009149 27870463.011000040919 3953379.973999977112 60514.990033765 2024-07-23T23:45:38.917314+00:00 19994330.269999999553 29000293.019999980927 27870462.970999959856 3964884.177999972831 60514.990045241 2024-07-23T23:45:39.908819+00:00 19994330.272999998182 29000293.018999990076 27870463.041999939829 3954346.955999969970 60514.990056895 2024-07-23T23:45:40.915697+00:00 19994330.278999991715 29000292.979000028223 27870462.975999999791 3960627.920000075828 60514.990068370 2024-07-23T23:45:41.907200+00:00 19994330.272999998182 29000292.972999989986 27870462.980000000447 3958095.926999927033 60514.990080030 2024-07-23T23:45:42.914575+00:00 19994330.272999998182 29000293.027000010014 27870463.042000010610 3957946.078000069130 60514.990091500 2024-07-23T23:45:43.905583+00:00 19994330.269999999553 29000292.994000021368 27870462.994999989867 3958371.054000020027 60514.990103159 2024-07-23T23:45:44.912958+00:00 19994330.275000009686 29000293.014999989420 27870462.961000010371 3961317.988999962807 60514.990114629 2024-07-23T23:45:45.903965+00:00 19994330.275999989361 29000292.992999970913 27870463.052999999374 3958092.047000051010 60514.990126288 2024-07-23T23:45:46.911341+00:00 19994330.272000011057 29000293.004999998957 27870462.977999988943 3957136.826999903191 60514.990137942 2024-07-23T23:45:47.918219+00:00 19994330.275999989361 29000292.993000030518 27870462.994000021368 3958536.090000032913 60514.990149418 2024-07-23T23:45:48.909724+00:00 19994330.273999989033 29000293.022999998182 27870462.991999980062 3960232.021000028122 60514.990161072 2024-07-23T23:45:49.916602+00:00 19994330.272000011057 29000292.937999960035 27870463.001000020653 3951752.957999945153 60514.990172547 2024-07-23T23:45:50.908105+00:00 19994330.273999989033 29000293.032000061125 27870462.995000001043 3960251.910000085831 60514.990184207 2024-07-23T23:45:51.915479+00:00 19994330.276000019163 29000293.008000019938 27870463.011999960989 3956487.108999968041 60514.990195677 2024-07-23T23:45:52.906487+00:00 19994330.275999959558 29000292.994999889284 27870463.032999988645 3957262.942000031006 60514.990207336 2024-07-23T23:45:53.913863+00:00 19994330.271000031382 29000293.015000101179 27870462.978000041097 3962535.997999907006 60514.990218806 2024-07-23T23:45:54.904870+00:00 19994330.274999979883 29000293.000999931246 27870463.008999999613 3957599.068000078201 60514.990230466 2024-07-23T23:45:55.912245+00:00 19994330.272000011057 29000292.983999971300 27870463.022999998182 3961433.857999920845 60514.990241936 2024-07-23T23:45:56.903252+00:00 19994330.273999989033 29000292.971999999136 27870462.946999970824 3961120.101999998093 60514.990253595 2024-07-23T23:45:57.910627+00:00 19994330.273999989033 29000293.032000061125 27870463.009999990463 3960519.032999991905 60514.990265255 2024-07-23T23:45:58.918002+00:00 19994330.275000039488 29000293.013000011444 27870462.987000048161 3954943.015000104904 60514.990276725 2024-07-23T23:45:59.909010+00:00 19994330.274999979883 29000292.967999938875 27870463.006999969482 3960002.940999985207 60514.990288384 2024-07-23T23:46:00.916385+00:00 19994330.271000031382 29000293.020000100136 27870462.996999979019 3961031.077000021935 60514.990299854 2024-07-23T23:46:01.907392+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3960437.921000003815 60514.990311514 2024-07-23T23:46:02.914767+00:00 19994330.274999979883 29000292.987999919802 27870462.968000050634 3959409.031999946106 60514.990322989 2024-07-23T23:46:03.906271+00:00 19994330.277000010014 29000292.961000081152 27870462.980999950320 3959577.993999958038 60514.990334643 2024-07-23T23:46:04.913150+00:00 19994330.274000048637 29000293.051999930292 27870463.090000029653 3962590.063000082970 60514.990346119 2024-07-23T23:46:05.904653+00:00 19994330.271999958903 29000292.962000008672 27870462.924999948591 3963027.019999980927 60514.990357778 2024-07-23T23:46:06.912028+00:00 19994330.271999958903 29000293.028000000864 27870463.017000079155 3959065.931999921799 60514.990369248 2024-07-23T23:46:07.903035+00:00 19994330.277000069618 29000293.056000001729 27870463.086999889463 3965660.995000004768 60514.990380907 2024-07-23T23:46:08.910410+00:00 19994330.271999958903 29000292.982999999076 27870462.994000080973 3962467.976999998093 60514.990392561 2024-07-23T23:46:09.917290+00:00 19994330.276000019163 29000292.962000001222 27870462.959999918938 3963442.029000043869 60514.990404037 2024-07-23T23:46:10.908793+00:00 19994330.272999998182 29000293.028000000864 27870462.992000099272 3956804.029000043869 60514.990415697 2024-07-23T23:46:11.916168+00:00 19994330.271999958903 29000292.960999999195 27870462.981999989599 3961047.031999946106 60514.990427166 2024-07-23T23:46:12.907175+00:00 19994330.274999979883 29000293.033000018448 27870463.061999920756 3958179.004000068177 60514.990438826 2024-07-23T23:46:13.914550+00:00 19994330.275000099093 29000292.995000001043 27870462.978000041097 3959591.889999986161 60514.990450296 2024-07-23T23:46:14.905558+00:00 19994330.272999998182 29000293.035999979824 27870463.006000038236 3962129.049999951851 60514.990461955 2024-07-23T23:46:15.912933+00:00 19994330.273999929428 29000292.939000010490 27870462.982999920845 3960730.065999985207 60514.990473425 2024-07-23T23:46:16.903940+00:00 19994330.274000048637 29000293.026000019163 27870463.001000050455 3962045.876000047196 60514.990485085 2024-07-23T23:46:17.911315+00:00 19994330.271999958903 29000292.980999950320 27870462.978000041097 3959851.059000014793 60514.990496738 2024-07-23T23:46:18.918194+00:00 19994330.278000000864 29000293.010000050068 27870462.993999961764 3964689.112999916077 60514.990508214 2024-07-23T23:46:19.909697+00:00 19994330.271000031382 29000293.037000000477 27870463.090999998152 3959372.796000003815 60514.990519868 2024-07-23T23:46:20.916577+00:00 19994330.276999950409 29000292.940999981016 27870462.929999999702 3958766.074000000954 60514.990531344 2024-07-23T23:46:21.908080+00:00 19994330.272999998182 29000293.053999960423 27870463.040999989957 3960007.044000030030 60514.990543003 2024-07-23T23:46:22.915455+00:00 19994330.272000070661 29000292.985000010580 27870462.984000001103 3957189.897000073921 60514.990554473 2024-07-23T23:46:23.906462+00:00 19994330.273999929428 29000293.011000040919 27870463.030000001192 3958244.022999883164 60514.990566133 2024-07-23T23:46:24.913838+00:00 19994330.276000019163 29000292.984999950975 27870462.999000009149 3957513.024000049103 60514.990577602 2024-07-23T23:46:25.904845+00:00 19994330.274000048637 29000293.027000069618 27870462.977999988943 3962515.041000009049 60514.990589262 2024-07-23T23:46:26.912220+00:00 19994330.271999958903 29000292.987999919802 27870463.011000011116 3954203.962000011932 60514.990600738 2024-07-23T23:46:27.903723+00:00 19994330.276000019163 29000292.960000038147 27870462.942000001669 3961874.983000040054 60514.990612391 2024-07-23T23:46:28.910602+00:00 19994330.271000031382 29000292.998999949545 27870462.989000018686 3959286.006999969017 60514.990624051 2024-07-23T23:46:29.917978+00:00 19994330.272999998182 29000293.003000020981 27870463.033999979496 3955832.005999923218 60514.990635521 2024-07-23T23:46:30.908985+00:00 19994330.273999929428 29000292.998000029474 27870463.000999990851 3955579.042000054847 60514.990647180 2024-07-23T23:46:31.916359+00:00 19994330.278999999166 29000292.995000001043 27870462.967999991030 3963623.861999989022 60514.990658656 2024-07-23T23:46:32.907864+00:00 19994330.271000001580 29000293.028000000864 27870463.041999999434 3963668.126999973785 60514.990670309 2024-07-23T23:46:33.914742+00:00 19994330.274000000209 29000293.016000028700 27870463.021000031382 3962891.042999982834 60514.990681785 2024-07-23T23:46:34.906246+00:00 19994330.271999988705 29000293.022999998182 27870462.977000001818 3961915.982000112999 60514.990693439 2024-07-23T23:46:35.913124+00:00 19994330.275000009686 29000292.965999960899 27870462.982999980450 3957406.968999981880 60514.990704915 2024-07-23T23:46:36.904628+00:00 19994330.276999998838 29000293.000000000000 27870463.002000030130 3959993.064000010025 60514.990716568 2024-07-23T23:46:37.911507+00:00 19994330.274000018835 29000292.970000028610 27870462.980999950320 3960154.941999911796 60514.990728044 2024-07-23T23:46:38.903010+00:00 19994330.273999989033 29000293.004999998957 27870462.996000051498 3957670.978000044823 60514.990739698 2024-07-23T23:46:39.909890+00:00 19994330.271999981254 29000292.977999929339 27870463.008000019938 3958997.972000002861 60514.990751357 2024-07-23T23:46:40.917265+00:00 19994330.275000009686 29000293.038000110537 27870463.016999959946 3957163.993000030983 60514.990762827 2024-07-23T23:46:41.908272+00:00 19994330.271000001580 29000293.021999958903 27870462.998999949545 3959952.098999977112 60514.990774487 2024-07-23T23:46:42.915647+00:00 19994330.277000010014 29000292.952999949455 27870463.012000080198 3962813.991999983788 60514.990785956 2024-07-23T23:46:43.906654+00:00 19994330.277000010014 29000293.002000089735 27870462.958999991417 3955345.937000035774 60514.990797616 2024-07-23T23:46:44.914029+00:00 19994330.268999960274 29000293.052999999374 27870463.090999960899 3958473.077999948990 60514.990809092 2024-07-23T23:46:45.905532+00:00 19994330.272999998182 29000292.949999999255 27870462.922999981791 3962095.004999995232 60514.990820752 2024-07-23T23:46:46.912908+00:00 19994330.275000039488 29000293.019999999553 27870463.022000070661 3960957.970000029076 60514.990832221 2024-07-23T23:46:47.903915+00:00 19994330.275999959558 29000292.977000001818 27870463.032999988645 3960919.995000004768 60514.990843881 2024-07-23T23:46:48.911291+00:00 19994330.272000011057 29000292.980000019073 27870462.959999918938 3962868.995999931823 60514.990855351 2024-07-23T23:46:49.902297+00:00 19994330.272999998182 29000293.035000000149 27870462.999000068754 3959662.902000070084 60514.990867010 2024-07-23T23:46:50.909673+00:00 19994330.278000000864 29000292.974999990314 27870463.001999970526 3959595.153999925125 60514.990878664 2024-07-23T23:46:51.916552+00:00 19994330.269999980927 29000293.041999999434 27870463.014999989420 3961073.038000106812 60514.990890140 2024-07-23T23:46:52.908055+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3955900.903999925125 60514.990901793 2024-07-23T23:46:53.914934+00:00 19994330.277000010014 29000292.922999981791 27870462.961000081152 3954980.024999976158 60514.990913269 2024-07-23T23:46:54.906438+00:00 19994330.272999998182 29000293.048000041395 27870463.047999981791 3960929.978000044823 60514.990924928 2024-07-23T23:46:55.913813+00:00 19994330.275000039488 29000292.992999970913 27870462.977000001818 3959804.985000013839 60514.990936399 2024-07-23T23:46:56.904820+00:00 19994330.271999958903 29000292.997000038624 27870462.985000010580 3959186.950999975204 60514.990948058 2024-07-23T23:46:57.912195+00:00 19994330.273000061512 29000292.986999988556 27870463.035000000149 3957932.884999989998 60514.990959528 2024-07-23T23:46:58.903202+00:00 19994330.275999899954 29000292.991999980062 27870462.927000008523 3962477.103999971878 60514.990971187 2024-07-23T23:46:59.910578+00:00 19994330.272999998182 29000293.023999989033 27870463.078999999911 3962367.093000053894 60514.990982841 2024-07-23T23:47:00.917457+00:00 19994330.275000099093 29000293.001000050455 27870462.988999988884 3960867.993999958038 60514.990994317 2024-07-23T23:47:01.908960+00:00 19994330.271999958903 29000292.980999950320 27870462.971999999136 3961618.971000074875 60514.991005970 2024-07-23T23:47:02.915839+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3962377.039999961853 60514.991017446 2024-07-23T23:47:03.907342+00:00 19994330.274000048637 29000292.977000001818 27870462.961999978870 3957143.922000051010 60514.991029100 2024-07-23T23:47:04.914221+00:00 19994330.275999899954 29000293.018000010401 27870463.015999998897 3957796.975999950897 60514.991040575 2024-07-23T23:47:05.905724+00:00 19994330.277000069618 29000293.000000000000 27870462.986000001431 3961390.013000010978 60514.991052235 2024-07-23T23:47:06.913100+00:00 19994330.271000031382 29000293.008000019938 27870463.019999980927 3964565.062999964226 60514.991063705 2024-07-23T23:47:07.904107+00:00 19994330.272999998182 29000292.970000028610 27870463.006000038236 3962549.014999986161 60514.991075364 2024-07-23T23:47:08.911482+00:00 19994330.271999958903 29000292.990999940783 27870462.971999999136 3958925.922000051010 60514.991086834 2024-07-23T23:47:09.902489+00:00 19994330.276999950409 29000293.019999980927 27870463.046000000089 3960795.008999944199 60514.991098494 2024-07-23T23:47:10.909865+00:00 19994330.272999998182 29000292.982000108808 27870462.958999991417 3957784.078000069130 60514.991110147 2024-07-23T23:47:11.916744+00:00 19994330.277000069618 29000293.008999940008 27870462.968999978155 3962637.978999971878 60514.991121623 2024-07-23T23:47:12.908247+00:00 19994330.269999980927 29000292.980999950320 27870463.027000010014 3961963.934000014793 60514.991133283 2024-07-23T23:47:13.915622+00:00 19994330.278000000864 29000293.050000071526 27870463.013000011444 3960699.965000032913 60514.991144753 2024-07-23T23:47:14.906629+00:00 19994330.271000031382 29000292.982999920845 27870462.968999978155 3959126.079999924172 60514.991156412 2024-07-23T23:47:15.914004+00:00 19994330.272999998182 29000292.962000008672 27870462.979000028223 3960016.040000081062 60514.991167882 2024-07-23T23:47:16.905012+00:00 19994330.276999950409 29000293.045000080019 27870463.044999960810 3957477.939000010025 60514.991179542 2024-07-23T23:47:17.912387+00:00 19994330.272999998182 29000293.018999930471 27870463.024000048637 3960524.018999934196 60514.991191017 2024-07-23T23:47:18.903890+00:00 19994330.272999998182 29000292.942000031471 27870462.928999900818 3962173.921000003815 60514.991202677 2024-07-23T23:47:19.911265+00:00 19994330.271999958903 29000293.057999968529 27870463.050999999046 3962006.034999967087 60514.991214147 2024-07-23T23:47:20.902273+00:00 19994330.274000048637 29000292.948000069708 27870462.969000101089 3960291.074000000954 60514.991225806 2024-07-23T23:47:21.909648+00:00 19994330.276999950409 29000293.030000001192 27870463.014999989420 3961237.963999987114 60514.991237460 2024-07-23T23:47:22.916527+00:00 19994330.274000048637 29000293.007999990135 27870463.038999918848 3958446.011000037193 60514.991248935 2024-07-23T23:47:23.908030+00:00 19994330.271999958903 29000292.995000001043 27870462.995000001043 3958853.088999987114 60514.991260589 2024-07-23T23:47:24.914909+00:00 19994330.272999998182 29000292.978999998420 27870462.955000039190 3958331.820999979973 60514.991272065 2024-07-23T23:47:25.906412+00:00 19994330.271999999881 29000293.015999998897 27870462.986999988556 3960446.048000096809 60514.991283718 2024-07-23T23:47:26.913292+00:00 19994330.278000000864 29000293.000999990851 27870463.045000080019 3959913.027999997139 60514.991295194 2024-07-23T23:47:27.904795+00:00 19994330.272999998182 29000293.011999990791 27870462.974999900907 3958964.050999999046 60514.991306848 2024-07-23T23:47:28.911674+00:00 19994330.275999989361 29000292.993000000715 27870463.050000071526 3962749.894999980927 60514.991318324 2024-07-23T23:47:29.903176+00:00 19994330.271999999881 29000292.997000008821 27870462.977999929339 3960265.098999977112 60514.991329977 2024-07-23T23:47:30.910057+00:00 19994330.272999998182 29000292.981000009924 27870462.984000090510 3956974.983000040054 60514.991341637 2024-07-23T23:47:31.917432+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3961751.917999982834 60514.991353107 2024-07-23T23:47:32.908439+00:00 19994330.275000009686 29000292.975000020117 27870462.958999991417 3965128.130999923218 60514.991364766 2024-07-23T23:47:33.915815+00:00 19994330.275000009686 29000293.019999980927 27870463.042999979109 3957720.984000086784 60514.991376242 2024-07-23T23:47:34.907317+00:00 19994330.273999989033 29000292.974999960512 27870462.944000009447 3960635.912999988068 60514.991387896 2024-07-23T23:47:35.914197+00:00 19994330.273999989033 29000293.029000040144 27870463.037999991328 3957859.993999958038 60514.991399372 2024-07-23T23:47:36.905700+00:00 19994330.270000010729 29000293.029999971390 27870463.024000000209 3961378.060000061989 60514.991411031 2024-07-23T23:47:37.913075+00:00 19994330.276999980211 29000292.972999989986 27870462.984999999404 3959662.894999980927 60514.991422501 2024-07-23T23:47:38.904082+00:00 19994330.275000039488 29000292.991999980062 27870462.978999998420 3961286.154999970924 60514.991434161 2024-07-23T23:47:39.911457+00:00 19994330.274999979883 29000293.017000079155 27870463.033000010997 3955553.016999959946 60514.991445630 2024-07-23T23:47:40.902465+00:00 19994330.272999998182 29000292.996999979019 27870462.977999988943 3957938.022000073921 60514.991457290 2024-07-23T23:47:41.909839+00:00 19994330.272000011057 29000292.965000029653 27870462.953999999911 3966416.976999998093 60514.991468944 2024-07-23T23:47:42.916719+00:00 19994330.274999979883 29000292.986999988556 27870462.988000009209 3960998.814999938011 60514.991480419 2024-07-23T23:47:43.908222+00:00 19994330.272000011057 29000293.051999930292 27870463.113000009209 3965100.105000019073 60514.991492073 2024-07-23T23:47:44.915101+00:00 19994330.278000000864 29000293.004000071436 27870462.992000009865 3965064.016000031959 60514.991503549 2024-07-23T23:47:45.906604+00:00 19994330.271000031382 29000292.991999980062 27870462.910999950022 3960756.952999948990 60514.991515202 2024-07-23T23:47:46.913484+00:00 19994330.275999959558 29000292.986999988556 27870463.024000048637 3956898.087000011932 60514.991526678 2024-07-23T23:47:47.904987+00:00 19994330.271000031382 29000293.016999959946 27870463.041999999434 3961865.964000000153 60514.991538337 2024-07-23T23:47:48.912362+00:00 19994330.274999979883 29000292.981999989599 27870462.984999950975 3963307.982999999076 60514.991549808 2024-07-23T23:47:49.903369+00:00 19994330.274999979883 29000292.976000070572 27870462.985000010580 3960165.925000001211 60514.991561467 2024-07-23T23:47:50.910744+00:00 19994330.274000048637 29000292.986999988556 27870462.953999999911 3959011.013999999966 60514.991572937 2024-07-23T23:47:51.901752+00:00 19994330.269999980927 29000293.008000019938 27870463.008999999613 3958345.967999998014 60514.991584596 2024-07-23T23:47:52.909127+00:00 19994330.276000019163 29000292.995999928564 27870463.003000020981 3959264.078000002075 60514.991596250 2024-07-23T23:47:53.916006+00:00 19994330.274999979883 29000293.019000049680 27870463.050000008196 3958452.984999998938 60514.991607726 2024-07-23T23:47:54.907509+00:00 19994330.274000048637 29000293.037999991328 27870463.018999990076 3953506.052000001073 60514.991619379 2024-07-23T23:47:55.914388+00:00 19994330.273999929428 29000292.995999928564 27870462.972999930382 3958519.960000000894 60514.991630855 2024-07-23T23:47:56.905891+00:00 19994330.276000019163 29000292.970000028610 27870462.997000098228 3960532.149999998976 60514.991642509 2024-07-23T23:47:57.912771+00:00 19994330.269000049680 29000293.006999969482 27870462.993999961764 3961452.837999999989 60514.991653984 2024-07-23T23:47:58.904274+00:00 19994330.274999979883 29000292.969000000507 27870462.967000011355 3958376.987000002991 60514.991665639 2024-07-23T23:47:59.911153+00:00 19994330.276999950409 29000293.061000000685 27870463.067999958992 3960392.967999995220 60514.991677114 2024-07-23T23:48:00.902656+00:00 19994330.272999998182 29000292.980000000447 27870462.976000070572 3959437.105999999214 60514.991688768 2024-07-23T23:48:01.909536+00:00 19994330.274000048637 29000293.038999989629 27870463.011999960989 3961038.921000003815 60514.991700427 2024-07-23T23:48:02.916911+00:00 19994330.271000031382 29000292.927000019699 27870462.945999979973 3961738.021999999881 60514.991711903 2024-07-23T23:48:03.908413+00:00 19994330.274999979883 29000293.037999991328 27870463.014000058174 3957903.072999998927 60514.991723557 2024-07-23T23:48:04.915293+00:00 19994330.273999929428 29000292.956000000238 27870463.004999998957 3959845.891000003088 60514.991735032 2024-07-23T23:48:05.906796+00:00 19994330.276000019163 29000293.072000000626 27870463.061999920756 3958922.017999991775 60514.991746686 2024-07-23T23:48:06.913675+00:00 19994330.274999979883 29000292.899999979883 27870462.942000031471 3959912.973000004888 60514.991758162 2024-07-23T23:48:07.905179+00:00 19994330.274000048637 29000293.093000050634 27870463.049000021070 3962558.055999993812 60514.991769821 2024-07-23T23:48:08.912554+00:00 19994330.272999998182 29000293.000999990851 27870463.039999961853 3958971.085000007879 60514.991781291 2024-07-23T23:48:09.903561+00:00 19994330.273999929428 29000292.944000009447 27870462.933000091463 3958809.877999991179 60514.991792951 2024-07-23T23:48:10.910936+00:00 19994330.271000031382 29000293.002999961376 27870462.981999989599 3959385.044000015128 60514.991804420 2024-07-23T23:48:11.901944+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3959240.960999995004 60514.991816080 2024-07-23T23:48:12.909319+00:00 19994330.272999998182 29000293.013999998569 27870463.005999919027 3957749.969999998808 60514.991827734 2024-07-23T23:48:13.916198+00:00 19994330.277000069618 29000292.989000018686 27870463.014999989420 3959816.024999991059 60514.991839210 2024-07-23T23:48:14.907701+00:00 19994330.271999958903 29000292.980000019073 27870462.967000000179 3962330.942000002135 60514.991850869 2024-07-23T23:48:15.915076+00:00 19994330.272999998182 29000293.010999921709 27870463.028999999166 3959955.046000003815 60514.991862339 2024-07-23T23:48:16.906083+00:00 19994330.274999979883 29000292.996000051498 27870462.971999999136 3958559.047000005841 60514.991873998 2024-07-23T23:48:17.913458+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3960899.035999997985 60514.991885468 2024-07-23T23:48:18.904466+00:00 19994330.276000019163 29000292.981999989599 27870462.945999991149 3956419.870000004768 60514.991897128 2024-07-23T23:48:19.911841+00:00 19994330.274000000209 29000293.013999938965 27870463.076000008732 3957744.085999995004 60514.991908603 2024-07-23T23:48:20.903344+00:00 19994330.269000001252 29000292.990000009537 27870462.977000001818 3956399.011000006925 60514.991920257 2024-07-23T23:48:21.910224+00:00 19994330.270999990404 29000292.963999990374 27870462.935999989510 3955831.006999998819 60514.991931733 2024-07-23T23:48:22.901727+00:00 19994330.277000010014 29000293.058000091463 27870463.062000010163 3956944.049999982119 60514.991943392 2024-07-23T23:48:23.909102+00:00 19994330.274999991059 29000292.969999909401 27870462.980000019073 3961473.986000000965 60514.991955046 2024-07-23T23:48:24.915981+00:00 19994330.275999989361 29000292.995000001043 27870463.009999990463 3957659.969999998808 60514.991966522 2024-07-23T23:48:25.907484+00:00 19994330.272000011057 29000293.050999999046 27870463.010999981314 3960846.015000015032 60514.991978175 2024-07-23T23:48:26.914363+00:00 19994330.272999998182 29000292.976000070572 27870462.978000041097 3951739.942999988794 60514.991989651 2024-07-23T23:48:27.905867+00:00 19994330.273999989033 29000292.967000011355 27870462.949000000954 3959447.909000008833 60514.992001305 2024-07-23T23:48:28.912746+00:00 19994330.272999998182 29000293.011999960989 27870463.037000000477 3954651.174999982119 60514.992012781 2024-07-23T23:48:29.904249+00:00 19994330.275999989361 29000293.011000040919 27870462.970999959856 3954406.925000011921 60514.992024434 2024-07-23T23:48:30.911128+00:00 19994330.274000018835 29000293.020999908447 27870463.091000020504 3959255.965999991167 60514.992035910 2024-07-23T23:48:31.902631+00:00 19994330.271000001580 29000292.971000079066 27870462.931999981403 3954802.087000011932 60514.992047570 2024-07-23T23:48:32.910007+00:00 19994330.274999979883 29000292.983999971300 27870462.993000030518 3960879.893000007141 60514.992059039 2024-07-23T23:48:33.901014+00:00 19994330.277000010014 29000293.049000021070 27870463.021999958903 3953069.037999988068 60514.992070699 2024-07-23T23:48:34.908389+00:00 19994330.272000011057 29000292.995000001043 27870463.031000021845 3956540.965999991167 60514.992082353 2024-07-23T23:48:35.915268+00:00 19994330.273999989033 29000292.982000000775 27870462.960000038147 3956952.185000001919 60514.992093829 2024-07-23T23:48:36.906771+00:00 19994330.272999998182 29000293.040999989957 27870463.028999920934 3959961.942000002135 60514.992105482 2024-07-23T23:48:37.913651+00:00 19994330.272999998182 29000292.962999999523 27870462.988000039011 3956797.897000014782 60514.992116952 2024-07-23T23:48:38.904658+00:00 19994330.273999989033 29000292.997000008821 27870462.968000050634 3953357.041000009049 60514.992128612 2024-07-23T23:48:39.912033+00:00 19994330.277000010014 29000292.977999988943 27870463.008999940008 3959589.998999983072 60514.992140087 2024-07-23T23:48:40.903536+00:00 19994330.274999979883 29000293.019000019878 27870463.041000008583 3955368.071999996901 60514.992151741 2024-07-23T23:48:41.910415+00:00 19994330.277000010014 29000293.029999971390 27870463.011999960989 3959703.001000016928 60514.992163217 2024-07-23T23:48:42.901919+00:00 19994330.270000040531 29000292.986000001431 27870463.013000011444 3960441.889999986161 60514.992174870 2024-07-23T23:48:43.908798+00:00 19994330.270999971777 29000292.968000020832 27870462.947000030428 3961757.023999989033 60514.992186530 2024-07-23T23:48:44.916173+00:00 19994330.275000039488 29000293.047999981791 27870463.011999960989 3957090.022000014782 60514.992198000 2024-07-23T23:48:45.907180+00:00 19994330.272999998182 29000293.004000011832 27870462.991999980062 3961219.974999994040 60514.992209659 2024-07-23T23:48:46.914555+00:00 19994330.276999950409 29000292.958999991417 27870462.989000078291 3961144.986000000965 60514.992221129 2024-07-23T23:48:47.905563+00:00 19994330.272999998182 29000293.013999998569 27870463.044000029564 3959870.076000005007 60514.992232788 2024-07-23T23:48:48.912938+00:00 19994330.271000031382 29000292.998000029474 27870462.953999999911 3961088.939000010025 60514.992244264 2024-07-23T23:48:49.904441+00:00 19994330.276000019163 29000293.032999988645 27870463.070999979973 3958669.078999996185 60514.992255918 2024-07-23T23:48:50.911320+00:00 19994330.271999958903 29000292.944999989122 27870462.939999941736 3962571.007999985944 60514.992267394 2024-07-23T23:48:51.902823+00:00 19994330.277000069618 29000293.000000000000 27870463.009000059217 3960167.886000006925 60514.992279053 2024-07-23T23:48:52.910199+00:00 19994330.273999929428 29000293.007999960333 27870463.011999960989 3966931.152999997139 60514.992290523 2024-07-23T23:48:53.901206+00:00 19994330.274000048637 29000293.003000020981 27870462.991999998689 3962351.851999998093 60514.992302183 2024-07-23T23:48:54.908581+00:00 19994330.270999908447 29000293.017000079155 27870462.981000009924 3959308.160999984015 60514.992313836 2024-07-23T23:48:55.915460+00:00 19994330.272999998182 29000292.998999949545 27870462.987999990582 3958976.817000031006 60514.992325312 2024-07-23T23:48:56.906963+00:00 19994330.276000019163 29000292.977000001818 27870462.969000011683 3961692.023999989033 60514.992336972 2024-07-23T23:48:57.914338+00:00 19994330.277000069618 29000293.011999960989 27870463.060999989510 3954871.130999981891 60514.992348441 2024-07-23T23:48:58.905346+00:00 19994330.270999908447 29000292.973000049591 27870462.971000019461 3959102.970000029076 60514.992360101 2024-07-23T23:48:59.912721+00:00 19994330.274000048637 29000293.041000008583 27870463.022999998182 3955061.912999988068 60514.992371577 2024-07-23T23:49:00.904224+00:00 19994330.274000048637 29000292.987999919802 27870463.011999990791 3954440.968999981880 60514.992383230 2024-07-23T23:49:01.911103+00:00 19994330.272999998182 29000292.985000010580 27870462.975999981165 3960876.069999992847 60514.992394706 2024-07-23T23:49:02.902607+00:00 19994330.276999950409 29000293.034000039101 27870462.972999989986 3958540.988000034820 60514.992406365 2024-07-23T23:49:03.909982+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3955742.111999989022 60514.992417836 2024-07-23T23:49:04.900989+00:00 19994330.274999979883 29000292.987999919802 27870463.041000008583 3959031.893000007141 60514.992429495 2024-07-23T23:49:05.908364+00:00 19994330.269000049680 29000293.000000000000 27870462.954999979585 3958766.027999997139 60514.992441148 2024-07-23T23:49:06.915243+00:00 19994330.276999950409 29000292.981000069529 27870462.984000030905 3963546.947000027169 60514.992452624 2024-07-23T23:49:07.906747+00:00 19994330.272000070661 29000293.016999959946 27870463.022999998182 3962612.049999951851 60514.992464284 2024-07-23T23:49:08.914122+00:00 19994330.275999899954 29000292.996999979019 27870462.980000019073 3959041.930999993812 60514.992475754 2024-07-23T23:49:09.905129+00:00 19994330.276000019163 29000292.963999990374 27870462.972999989986 3961614.026000022888 60514.992487413 2024-07-23T23:49:10.912504+00:00 19994330.272999998182 29000293.028000000864 27870463.057999968529 3960431.063000022899 60514.992498883 2024-07-23T23:49:11.903511+00:00 19994330.274999979883 29000293.018000010401 27870462.976000010967 3960511.895999968052 60514.992510543 2024-07-23T23:49:12.910886+00:00 19994330.269999999553 29000292.982999999076 27870462.993000030518 3961917.017000020016 60514.992522012 2024-07-23T23:49:13.901894+00:00 19994330.278000000864 29000293.025999989361 27870463.057999968529 3961818.046000003815 60514.992533672 2024-07-23T23:49:14.909269+00:00 19994330.272999990731 29000292.975000008941 27870462.962000008672 3961256.019999980927 60514.992545142 2024-07-23T23:49:15.900276+00:00 19994330.271999999881 29000293.006000000983 27870462.993999961764 3958282.961000024807 60514.992556802 2024-07-23T23:49:16.907651+00:00 19994330.271999999881 29000292.991000011563 27870462.976000070572 3959652.009999989998 60514.992568455 2024-07-23T23:49:17.914531+00:00 19994330.276000011712 29000292.986999988556 27870463.059000018984 3954693.944000006188 60514.992579931 2024-07-23T23:49:18.906034+00:00 19994330.270999979228 29000293.043999999762 27870462.996999979019 3961036.027000010014 60514.992591585 2024-07-23T23:49:19.912913+00:00 19994330.277000010014 29000292.956000000238 27870462.950999978930 3960300.050999999046 60514.992603060 2024-07-23T23:49:20.904416+00:00 19994330.275999989361 29000292.989000018686 27870462.949000000954 3960899.912000000011 60514.992614720 2024-07-23T23:49:21.911790+00:00 19994330.274000018835 29000293.030999958515 27870463.077000018209 3952882.083999990951 60514.992626190 2024-07-23T23:49:22.902798+00:00 19994330.268999990076 29000293.007000029087 27870463.013000011444 3959321.025999962818 60514.992637849 2024-07-23T23:49:23.910174+00:00 19994330.275999989361 29000292.995999988168 27870462.971999999136 3954767.990000010002 60514.992649325 2024-07-23T23:49:24.901677+00:00 19994330.275999989361 29000292.991999980062 27870462.998999949545 3957400.861999989022 60514.992660979 2024-07-23T23:49:25.908556+00:00 19994330.274000018835 29000293.021000031382 27870463.036000009626 3959249.073000013828 60514.992672455 2024-07-23T23:49:26.900059+00:00 19994330.270999971777 29000292.954999979585 27870462.904000040144 3958970.035000026226 60514.992684108 2024-07-23T23:49:27.906938+00:00 19994330.274000048637 29000293.013000011444 27870463.040999889374 3961960.956999958027 60514.992695767 2024-07-23T23:49:28.914313+00:00 19994330.272999998182 29000293.018999990076 27870463.003000020981 3957800.046000003815 60514.992707238 2024-07-23T23:49:29.905319+00:00 19994330.272999998182 29000292.978000041097 27870462.971000079066 3960696.971000016201 60514.992718897 2024-07-23T23:49:30.912697+00:00 19994330.278000000864 29000293.000000000000 27870463.037999991328 3956483.083999990951 60514.992730367 2024-07-23T23:49:31.903702+00:00 19994330.273999989033 29000293.052999969572 27870463.041999999434 3958454.912000000011 60514.992742026 2024-07-23T23:49:32.911078+00:00 19994330.275999959558 29000292.972999930382 27870463.030000001192 3963507.976999998093 60514.992753496 2024-07-23T23:49:33.902085+00:00 19994330.270000040531 29000292.970000028610 27870462.921000000089 3963477.131000041962 60514.992765156 2024-07-23T23:49:34.909460+00:00 19994330.272999998182 29000293.041000008583 27870463.057999998331 3962424.993999958038 60514.992776626 2024-07-23T23:49:35.900468+00:00 19994330.275999959558 29000293.031000021845 27870463.018999990076 3961607.967999995220 60514.992788285 2024-07-23T23:49:36.907843+00:00 19994330.272999998182 29000292.937000039965 27870462.939000010490 3960819.992000042927 60514.992799945 2024-07-23T23:49:37.915218+00:00 19994330.276000019163 29000293.051999930292 27870463.048000011593 3961177.021999955177 60514.992811420 2024-07-23T23:49:38.906721+00:00 19994330.271999958903 29000292.947000030428 27870462.950999978930 3964790.989000021946 60514.992823074 2024-07-23T23:49:39.913601+00:00 19994330.274000048637 29000293.026000019163 27870463.032000008970 3963252.000000000000 60514.992834550 2024-07-23T23:49:40.905104+00:00 19994330.273999929428 29000293.000999931246 27870462.986000001431 3959607.880999981891 60514.992846204 2024-07-23T23:49:41.911983+00:00 19994330.277000069618 29000292.971999999136 27870462.985000010580 3956541.162000000011 60514.992857679 2024-07-23T23:49:42.903486+00:00 19994330.271999958903 29000293.039000030607 27870463.032999988645 3961061.958000003826 60514.992869333 2024-07-23T23:49:43.910365+00:00 19994330.274999979883 29000292.976000070572 27870462.956000030041 3964535.021000028122 60514.992880809 2024-07-23T23:49:44.901869+00:00 19994330.271000031382 29000292.975999951363 27870463.002999961376 3961705.907999991905 60514.992892462 2024-07-23T23:49:45.908748+00:00 19994330.277000069618 29000292.998999949545 27870462.986999988556 3960718.028999983799 60514.992903938 2024-07-23T23:49:46.900251+00:00 19994330.271999958903 29000293.039000030607 27870463.090000029653 3963102.012000023853 60514.992915592 2024-07-23T23:49:47.907130+00:00 19994330.271999958903 29000292.967000011355 27870462.900999959558 3965131.976999998093 60514.992927251 2024-07-23T23:49:48.914506+00:00 19994330.278000000864 29000293.028000000864 27870463.078999999911 3960851.949999988079 60514.992938721 2024-07-23T23:49:49.905513+00:00 19994330.270000100136 29000292.989000000060 27870462.935999989510 3961255.046999990940 60514.992950381 2024-07-23T23:49:50.912888+00:00 19994330.273999929428 29000293.024000000209 27870463.025000099093 3960706.901000022888 60514.992961857 2024-07-23T23:49:51.904391+00:00 19994330.274999979883 29000292.968000009656 27870463.025999899954 3961772.116999983788 60514.992973510 2024-07-23T23:49:52.911271+00:00 19994330.274000048637 29000293.031999990344 27870462.963999990374 3957680.962999999989 60514.992984986 2024-07-23T23:49:53.902774+00:00 19994330.274999979883 29000292.996000010520 27870463.004999998957 3962326.972999989986 60514.992996640 2024-07-23T23:49:54.909653+00:00 19994330.274000048637 29000292.930999990553 27870462.969000101089 3954254.034000039101 60514.993008115 2024-07-23T23:49:55.901156+00:00 19994330.273999929428 29000293.059999998659 27870463.042999979109 3960078.986999989022 60514.993019775 2024-07-23T23:49:56.908531+00:00 19994330.272000070661 29000293.006999999285 27870463.021999958903 3959205.946999967098 60514.993031245 2024-07-23T23:49:57.899538+00:00 19994330.274999979883 29000292.961999978870 27870462.963999990374 3960124.027000010014 60514.993042904 2024-07-23T23:49:58.906913+00:00 19994330.274000048637 29000293.036000009626 27870463.012000080198 3960730.079999982845 60514.993054558 2024-07-23T23:49:59.913792+00:00 19994330.275999899954 29000293.008000019938 27870463.007999900728 3959779.988000034820 60514.993066033 2024-07-23T23:50:00.905296+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3959496.089999973774 60514.993077693 2024-07-23T23:50:01.912671+00:00 19994330.274000048637 29000292.992999970913 27870463.028000000864 3966387.867999970913 60514.993089163 2024-07-23T23:50:02.903678+00:00 19994330.274999979883 29000292.994000021368 27870462.973000049591 3967698.050999999046 60514.993100822 2024-07-23T23:50:03.911054+00:00 19994330.272999998182 29000293.009999990463 27870463.019000049680 3962461.009000062943 60514.993112292 2024-07-23T23:50:04.902061+00:00 19994330.278000000864 29000292.990000009537 27870463.000000000000 3964740.972999929916 60514.993123952 2024-07-23T23:50:05.909436+00:00 19994330.271000031382 29000293.070999979973 27870463.067999958992 3960778.986000061035 60514.993135422 2024-07-23T23:50:06.900443+00:00 19994330.272999998182 29000292.943000018597 27870462.924000021070 3956819.021000028122 60514.993147081 2024-07-23T23:50:07.907818+00:00 19994330.271999999881 29000292.980000019073 27870463.013000011444 3961763.945999979973 60514.993158557 2024-07-23T23:50:08.899321+00:00 19994330.274999998510 29000293.004999998957 27870462.980999950320 3957761.072000027169 60514.993170211 2024-07-23T23:50:09.906201+00:00 19994330.275999989361 29000293.057999968529 27870463.062999960035 3959933.004999995232 60514.993181870 2024-07-23T23:50:10.913576+00:00 19994330.274000000209 29000292.949000000954 27870462.951000001281 3960244.952999948990 60514.993193346 2024-07-23T23:50:11.905079+00:00 19994330.271999999881 29000293.036000009626 27870463.043000008911 3960001.016000031959 60514.993205000 2024-07-23T23:50:12.911958+00:00 19994330.275000009686 29000292.991999980062 27870462.989999990910 3956153.069000006188 60514.993216469 2024-07-23T23:50:13.902965+00:00 19994330.272999998182 29000292.999000068754 27870462.984000008553 3957438.972999929916 60514.993228129 2024-07-23T23:50:14.910340+00:00 19994330.275000009686 29000292.973999980837 27870462.974999990314 3963530.898000001907 60514.993239605 2024-07-23T23:50:15.901844+00:00 19994330.274999979883 29000293.021000031382 27870463.016999989748 3958495.053000092972 60514.993251259 2024-07-23T23:50:16.908722+00:00 19994330.275000009686 29000292.995999928564 27870463.032000008970 3959263.023000001907 60514.993262734 2024-07-23T23:50:17.900226+00:00 19994330.271000001580 29000292.978000041097 27870462.953999999911 3959525.936999917030 60514.993274388 2024-07-23T23:50:18.907105+00:00 19994330.273999989033 29000292.975999951363 27870462.977999988943 3959175.034000039101 60514.993286047 2024-07-23T23:50:19.914481+00:00 19994330.274000048637 29000293.029000040144 27870463.036000009626 3965447.990000010002 60514.993297523 2024-07-23T23:50:20.905984+00:00 19994330.274999979883 29000293.008000019938 27870463.004999998957 3959802.031000018120 60514.993309177 2024-07-23T23:50:21.912863+00:00 19994330.274999979883 29000292.981999989599 27870462.984000030905 3961769.957999945153 60514.993320652 2024-07-23T23:50:22.904366+00:00 19994330.273999989033 29000293.046999931335 27870463.004000011832 3960900.024000049103 60514.993332306 2024-07-23T23:50:23.911245+00:00 19994330.272000011057 29000292.977000001818 27870462.988999959081 3960998.990999937057 60514.993343776 2024-07-23T23:50:24.902253+00:00 19994330.275000039488 29000293.022999998182 27870462.981999989599 3963787.027000070084 60514.993355435 2024-07-23T23:50:25.909628+00:00 19994330.271999958903 29000292.973999980837 27870463.022000011057 3962980.019999980927 60514.993366911 2024-07-23T23:50:26.901131+00:00 19994330.276000019163 29000292.977000001818 27870462.996999979019 3964343.023999928962 60514.993378565 2024-07-23T23:50:27.908010+00:00 19994330.274999979883 29000293.008999999613 27870462.989000018686 3962385.925000071991 60514.993390040 2024-07-23T23:50:28.899513+00:00 19994330.271000031382 29000293.033000010997 27870463.072999950498 3963491.006999969017 60514.993401694 2024-07-23T23:50:29.906393+00:00 19994330.272000011057 29000292.958000000566 27870462.907000061125 3964275.049999951851 60514.993413354 2024-07-23T23:50:30.913768+00:00 19994330.274999979883 29000293.004000011832 27870463.034000039101 3964149.885000110138 60514.993424830 2024-07-23T23:50:31.905271+00:00 19994330.278999980539 29000293.001999970526 27870462.983999971300 3960641.089999914169 60514.993436483 2024-07-23T23:50:32.912150+00:00 19994330.273999989033 29000293.028000030667 27870463.055999990553 3965588.971000074875 60514.993447959 2024-07-23T23:50:33.903653+00:00 19994330.272999998182 29000293.031999979168 27870463.003999948502 3961968.010999917984 60514.993459613 2024-07-23T23:50:34.910533+00:00 19994330.272000070661 29000292.937000039965 27870462.981000069529 3960942.017000079155 60514.993471088 2024-07-23T23:50:35.902035+00:00 19994330.274999979883 29000293.026999950409 27870462.998999949545 3964094.006999969017 60514.993482742 2024-07-23T23:50:36.908915+00:00 19994330.269999980927 29000292.944000009447 27870462.899999979883 3955540.039999961853 60514.993494218 2024-07-23T23:50:37.900418+00:00 19994330.278000000864 29000293.022999998182 27870463.075000051409 3960027.861000061035 60514.993505877 2024-07-23T23:50:38.907792+00:00 19994330.276000019163 29000293.043000038713 27870463.006000038236 3960422.085999966133 60514.993517347 2024-07-23T23:50:39.898800+00:00 19994330.271999958903 29000293.013999998569 27870463.052999969572 3961907.023000001907 60514.993529007 2024-07-23T23:50:40.906176+00:00 19994330.274000048637 29000292.973999980837 27870462.957999940962 3955941.988000034820 60514.993540660 2024-07-23T23:50:41.913055+00:00 19994330.271000031382 29000292.975000020117 27870462.983000040054 3957670.070999979973 60514.993552136 2024-07-23T23:50:42.904558+00:00 19994330.271999958903 29000292.995999988168 27870463.003000020981 3958466.855000019073 60514.993563790 2024-07-23T23:50:43.911437+00:00 19994330.278000000864 29000292.990999940783 27870462.977999929339 3959150.125999927986 60514.993575266 2024-07-23T23:50:44.902941+00:00 19994330.274999979883 29000293.024000048637 27870463.035000089556 3961975.914000033867 60514.993586919 2024-07-23T23:50:45.909820+00:00 19994330.274000048637 29000293.000000000000 27870462.949999928474 3961048.062000035774 60514.993598395 2024-07-23T23:50:46.901323+00:00 19994330.271999958903 29000292.975000020117 27870462.966000080109 3956779.939000010025 60514.993610054 2024-07-23T23:50:47.908698+00:00 19994330.272999998182 29000293.003999948502 27870463.067999958992 3958803.051999927033 60514.993621524 2024-07-23T23:50:48.899705+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3961836.932000041008 60514.993633178 2024-07-23T23:50:49.906585+00:00 19994330.274999979883 29000292.988999959081 27870462.978999998420 3963535.062999964226 60514.993644837 2024-07-23T23:50:50.913960+00:00 19994330.276000019163 29000293.044000029564 27870463.028999999166 3959570.947000027169 60514.993656307 2024-07-23T23:50:51.904967+00:00 19994330.271999958903 29000292.998999949545 27870462.977000001818 3958833.110000013839 60514.993667967 2024-07-23T23:50:52.912342+00:00 19994330.274000048637 29000292.980000019073 27870462.986999988556 3962262.901999949943 60514.993679442 2024-07-23T23:50:53.903845+00:00 19994330.272999998182 29000293.006000038236 27870463.027000010014 3960990.023000001907 60514.993691096 2024-07-23T23:50:54.910725+00:00 19994330.278000000864 29000293.010999921709 27870463.025000009686 3959659.083999990951 60514.993702572 2024-07-23T23:50:55.902228+00:00 19994330.272999998182 29000292.956000089645 27870462.942999988794 3961722.812000035774 60514.993714232 2024-07-23T23:50:56.909605+00:00 19994330.271999958903 29000293.021999958903 27870463.050999999046 3957646.077000021935 60514.993725701 2024-07-23T23:50:57.900610+00:00 19994330.272999998182 29000293.004999998957 27870462.969000011683 3961500.995999931823 60514.993737361 2024-07-23T23:50:58.907985+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3957161.934000014793 60514.993748831 2024-07-23T23:50:59.898992+00:00 19994330.276000019163 29000293.005999919027 27870463.010999981314 3961385.144999980927 60514.993760490 2024-07-23T23:51:00.906368+00:00 19994330.272999998182 29000293.031000021845 27870463.037000000477 3953304.909000039101 60514.993772144 2024-07-23T23:51:01.913247+00:00 19994330.276999998838 29000293.031000021845 27870463.055000010878 3960347.085999966133 60514.993783620 2024-07-23T23:51:02.904750+00:00 19994330.269999999553 29000292.903000000864 27870462.874000009149 3964364.957000017166 60514.993795273 2024-07-23T23:51:03.911629+00:00 19994330.275000009686 29000293.032000001520 27870463.095000028610 3963066.009999989998 60514.993806749 2024-07-23T23:51:04.903132+00:00 19994330.274000000209 29000293.024999998510 27870462.960999969393 3963444.973000050057 60514.993818403 2024-07-23T23:51:05.910013+00:00 19994330.271999999881 29000292.952000010759 27870462.935999989510 3961646.980999947060 60514.993829879 2024-07-23T23:51:06.901515+00:00 19994330.278999980539 29000293.013999998569 27870463.029999971390 3958878.030000091065 60514.993841538 2024-07-23T23:51:07.908890+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3958274.988999962807 60514.993853008 2024-07-23T23:51:08.899897+00:00 19994330.271000001580 29000292.981000009924 27870463.014000058174 3960147.003999948967 60514.993864668 2024-07-23T23:51:09.907272+00:00 19994330.278000000864 29000292.979999989271 27870462.988999959081 3956899.034000039101 60514.993876143 2024-07-23T23:51:10.898776+00:00 19994330.272999998182 29000293.031000021845 27870463.006999969482 3961524.016999959946 60514.993887797 2024-07-23T23:51:11.905655+00:00 19994330.271000001580 29000292.997999969870 27870463.012000080198 3957359.876000047196 60514.993899456 2024-07-23T23:51:12.913030+00:00 19994330.275000039488 29000292.971999999136 27870462.931999921799 3962696.128000020981 60514.993910926 2024-07-23T23:51:13.904037+00:00 19994330.275999959558 29000293.020000040531 27870463.021000031382 3960727.000000000000 60514.993922586 2024-07-23T23:51:14.911412+00:00 19994330.273999989033 29000292.961999949068 27870462.991999980062 3958892.934000014793 60514.993934056 2024-07-23T23:51:15.902419+00:00 19994330.271000031382 29000293.016000028700 27870462.991999980062 3955257.957000017166 60514.993945715 2024-07-23T23:51:16.909794+00:00 19994330.274999979883 29000293.037999991328 27870463.058000091463 3959284.146999955177 60514.993957185 2024-07-23T23:51:17.900802+00:00 19994330.275000039488 29000292.986999988556 27870463.033999919891 3962958.973999977112 60514.993968850 2024-07-23T23:51:18.908673+00:00 19994330.278000000864 29000292.981999989599 27870462.958000060171 3955409.963000059128 60514.993980320 2024-07-23T23:51:19.899680+00:00 19994330.268999990076 29000292.997000038624 27870462.978999968618 3956488.036999940872 60514.993991974 2024-07-23T23:51:20.906560+00:00 19994330.273999989033 29000292.993999961764 27870462.955999970436 3960769.850000023842 60514.994003450 2024-07-23T23:51:21.898063+00:00 19994330.272999998182 29000293.043999969959 27870463.111000061035 3958497.060999989975 60514.994015103 2024-07-23T23:51:22.904942+00:00 19994330.278000000864 29000292.967000011355 27870462.929000020027 3959436.083999990951 60514.994026763 2024-07-23T23:51:23.912318+00:00 19994330.272000011057 29000292.996000051498 27870462.972999930382 3958420.055000067223 60514.994038233 2024-07-23T23:51:24.903324+00:00 19994330.277000010014 29000293.001000050455 27870463.028000000864 3957829.846999884117 60514.994049892 2024-07-23T23:51:25.910699+00:00 19994330.268000010401 29000293.019999980927 27870463.024000048637 3956770.088000059128 60514.994061362 2024-07-23T23:51:26.901707+00:00 19994330.273999929428 29000293.006999969482 27870463.028999920934 3956644.960000038147 60514.994073022 2024-07-23T23:51:27.909082+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3961304.009999989998 60514.994084492 2024-07-23T23:51:28.900089+00:00 19994330.277000069618 29000292.962999939919 27870462.989999998361 3962771.990000010002 60514.994096151 2024-07-23T23:51:29.907464+00:00 19994330.276000019163 29000293.026000019163 27870462.981999989599 3961809.980000019073 60514.994107621 2024-07-23T23:51:30.898471+00:00 19994330.271999958903 29000293.026000019163 27870463.039000000805 3961738.066999911796 60514.994119280 2024-07-23T23:51:31.905847+00:00 19994330.271999958903 29000293.006999969482 27870463.020000010729 3956910.027999997139 60514.994130940 2024-07-23T23:51:32.913222+00:00 19994330.275000099093 29000292.967000011355 27870462.971999969333 3959939.902999997139 60514.994142410 2024-07-23T23:51:33.904229+00:00 19994330.273999929428 29000293.009000059217 27870462.967000011355 3959673.009000062943 60514.994154070 2024-07-23T23:51:34.911604+00:00 19994330.276000019163 29000292.985000010580 27870462.974000010639 3961770.996999979019 60514.994165545 2024-07-23T23:51:35.903108+00:00 19994330.271999958903 29000293.041000008583 27870463.093999978155 3960977.041999936104 60514.994177199 2024-07-23T23:51:36.909987+00:00 19994330.272999998182 29000292.983999971300 27870462.958999991417 3958660.946000099182 60514.994188675 2024-07-23T23:51:37.901490+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3961782.997999907006 60514.994200328 2024-07-23T23:51:38.908369+00:00 19994330.272000070661 29000292.950999978930 27870462.977000001818 3958159.027999997139 60514.994211804 2024-07-23T23:51:39.899871+00:00 19994330.279000040144 29000293.024999979883 27870462.949999991804 3953098.063000082970 60514.994223458 2024-07-23T23:51:40.906751+00:00 19994330.271999958903 29000292.967000000179 27870463.016000028700 3959817.894999980927 60514.994234934 2024-07-23T23:51:41.898255+00:00 19994330.271000031382 29000293.026000000536 27870463.004000011832 3958441.103000044823 60514.994246593 2024-07-23T23:51:42.905630+00:00 19994330.275999899954 29000292.999000001699 27870463.002999961376 3955276.902999997139 60514.994258246 2024-07-23T23:51:43.912509+00:00 19994330.272000070661 29000293.008999999613 27870463.044000029564 3953951.997999907006 60514.994269722 2024-07-23T23:51:44.904012+00:00 19994330.271999958903 29000292.949999999255 27870462.945999979973 3957781.980000019073 60514.994281376 2024-07-23T23:51:45.910891+00:00 19994330.278000000864 29000293.013999998569 27870462.971000019461 3959319.133000016212 60514.994292852 2024-07-23T23:51:46.902394+00:00 19994330.274999979883 29000293.018000010401 27870463.047999981791 3958211.980000019073 60514.994304506 2024-07-23T23:51:47.909274+00:00 19994330.274000048637 29000293.016999989748 27870462.962000008672 3962942.034999967087 60514.994315981 2024-07-23T23:51:48.900777+00:00 19994330.271000031382 29000292.959000021219 27870462.970999959856 3959736.858999968041 60514.994327641 2024-07-23T23:51:49.908152+00:00 19994330.271999958903 29000293.038999971002 27870463.122000098228 3957397.099000095855 60514.994339111 2024-07-23T23:51:50.899159+00:00 19994330.277000069618 29000292.963999990374 27870462.901999950409 3961946.980999947060 60514.994350770 2024-07-23T23:51:51.906536+00:00 19994330.272999998182 29000293.039000030607 27870463.054999951273 3965490.927000045776 60514.994362240 2024-07-23T23:51:52.897542+00:00 19994330.275999899954 29000292.997999969870 27870462.976000070572 3960216.952999948990 60514.994373899 2024-07-23T23:51:53.904917+00:00 19994330.271999999881 29000293.000999990851 27870463.047999981791 3963793.057999968994 60514.994385553 2024-07-23T23:51:54.911796+00:00 19994330.272999998182 29000292.981000009924 27870462.958999991417 3962256.018000007141 60514.994397029 2024-07-23T23:51:55.903299+00:00 19994330.276000000536 29000292.973000049591 27870462.945000048727 3961531.978000044823 60514.994408682 2024-07-23T23:51:56.910179+00:00 19994330.272999990731 29000293.020999971777 27870463.016999959946 3961648.059000014793 60514.994420158 2024-07-23T23:51:57.901682+00:00 19994330.277000010014 29000293.041999999434 27870463.075999978930 3960907.937999964226 60514.994431818 2024-07-23T23:51:58.909057+00:00 19994330.271999999881 29000292.977999988943 27870462.973999980837 3960955.039999961853 60514.994443288 2024-07-23T23:51:59.900064+00:00 19994330.274000000209 29000292.963000059128 27870462.957000020891 3958254.946000099182 60514.994454947 2024-07-23T23:52:00.907439+00:00 19994330.272999998182 29000293.032999988645 27870463.003000020981 3961305.116999983788 60514.994466417 2024-07-23T23:52:01.898446+00:00 19994330.274999979883 29000292.996999979019 27870463.006999969482 3958738.861999989022 60514.994478071 2024-07-23T23:52:02.905326+00:00 19994330.278000000864 29000293.003000020981 27870462.988000039011 3961134.162999988068 60514.994489730 2024-07-23T23:52:03.912701+00:00 19994330.270000010729 29000292.954999919981 27870463.016000028700 3957572.865999937057 60514.994501201 2024-07-23T23:52:04.903707+00:00 19994330.272000011057 29000293.027000069618 27870462.988999959081 3959840.047000051010 60514.994512860 2024-07-23T23:52:05.911083+00:00 19994330.271000001580 29000293.054999951273 27870463.072999998927 3964291.950999975204 60514.994524335 2024-07-23T23:52:06.902587+00:00 19994330.274999979883 29000292.934000018984 27870462.907000008970 3962371.047999978065 60514.994535989 2024-07-23T23:52:07.909466+00:00 19994330.279000040144 29000293.006999969482 27870462.973000001162 3957256.980000019073 60514.994547465 2024-07-23T23:52:08.900969+00:00 19994330.272999938577 29000293.039000030607 27870463.081000000238 3962705.983000040054 60514.994559119 2024-07-23T23:52:09.907848+00:00 19994330.274000048637 29000292.991999980062 27870463.030999988317 3959161.021999955177 60514.994570594 2024-07-23T23:52:10.899351+00:00 19994330.270999971777 29000293.012000080198 27870463.029000010341 3960273.013000010978 60514.994582248 2024-07-23T23:52:11.906231+00:00 19994330.272999998182 29000292.988999959081 27870462.937000010163 3956607.937000035774 60514.994593724 2024-07-23T23:52:12.897735+00:00 19994330.272999998182 29000293.026000019163 27870463.000999990851 3965453.197000027169 60514.994605383 2024-07-23T23:52:13.905109+00:00 19994330.276000019163 29000292.914999961853 27870462.991000000387 3961094.875000000000 60514.994617037 2024-07-23T23:52:14.911988+00:00 19994330.274999979883 29000293.034000039101 27870463.027000010014 3965735.036000012886 60514.994628513 2024-07-23T23:52:15.903491+00:00 19994330.272999998182 29000292.997999910265 27870462.950999978930 3959673.991999983788 60514.994640166 2024-07-23T23:52:16.910371+00:00 19994330.273999989033 29000292.970000028610 27870463.002000030130 3960763.919999957085 60514.994651642 2024-07-23T23:52:17.901874+00:00 19994330.272000011057 29000293.048999991268 27870463.059000018984 3959082.065000057220 60514.994663296 2024-07-23T23:52:18.908753+00:00 19994330.278000000864 29000293.002999998629 27870462.998999949545 3960729.976999999955 60514.994674772 2024-07-23T23:52:19.900256+00:00 19994330.273999989033 29000292.986999999732 27870462.930000010878 3962624.072000000160 60514.994686425 2024-07-23T23:52:20.907135+00:00 19994330.272999998182 29000293.002000000328 27870463.058000031859 3963720.950999998953 60514.994697901 2024-07-23T23:52:21.898639+00:00 19994330.272000070661 29000292.998000010848 27870462.973999980837 3956745.948999999091 60514.994709555 2024-07-23T23:52:22.905518+00:00 19994330.272999878973 29000293.003999978304 27870463.033999979496 3963727.071000001859 60514.994721214 2024-07-23T23:52:23.912892+00:00 19994330.275000099093 29000292.997000008821 27870462.952000018209 3961968.007999998052 60514.994732684 2024-07-23T23:52:24.903900+00:00 19994330.272999998182 29000292.974000010639 27870463.008999999613 3957793.012000001967 60514.994744344 2024-07-23T23:52:25.911275+00:00 19994330.274999979883 29000293.052000019699 27870463.001000050455 3965099.944999999832 60514.994755813 2024-07-23T23:52:26.902283+00:00 19994330.273999929428 29000292.955999970436 27870462.962000008672 3961284.997000000905 60514.994767473 2024-07-23T23:52:27.909658+00:00 19994330.274000048637 29000293.021000031382 27870463.039999961853 3961494.967000000179 60514.994778949 2024-07-23T23:52:28.901161+00:00 19994330.271999958903 29000293.019999980927 27870463.000999931246 3963161.008999995887 60514.994790602 2024-07-23T23:52:29.908040+00:00 19994330.276000019163 29000293.017000019550 27870463.039000030607 3961278.000000000000 60514.994802078 2024-07-23T23:52:30.899543+00:00 19994330.276000019163 29000292.951999958605 27870462.953999999911 3960833.044000000227 60514.994813732 2024-07-23T23:52:31.906423+00:00 19994330.271999958903 29000292.961000028998 27870462.993000030518 3962250.973999998998 60514.994825208 2024-07-23T23:52:32.897926+00:00 19994330.272000070661 29000293.027000010014 27870462.978000041097 3961025.977000006009 60514.994836861 2024-07-23T23:52:33.904805+00:00 19994330.273999929428 29000293.035999950022 27870463.064999941736 3960408.015999995172 60514.994848520 2024-07-23T23:52:34.912180+00:00 19994330.275000099093 29000292.977000001818 27870462.988999959081 3954749.967000008095 60514.994859996 2024-07-23T23:52:35.903683+00:00 19994330.273999929428 29000293.018000010401 27870462.993000030518 3963712.023999989033 60514.994871650 2024-07-23T23:52:36.910562+00:00 19994330.274000048637 29000292.970000028610 27870463.006000038236 3963973.973000004888 60514.994883126 2024-07-23T23:52:37.902066+00:00 19994330.276000019163 29000293.021000031382 27870463.008999940008 3957033.011000006925 60514.994894779 2024-07-23T23:52:38.908945+00:00 19994330.271999958903 29000292.975999951363 27870462.945000048727 3959444.973999992013 60514.994906249 2024-07-23T23:52:39.899952+00:00 19994330.271999958903 29000293.029999971390 27870463.059000018984 3957133.062000005972 60514.994917909 2024-07-23T23:52:40.907327+00:00 19994330.275000099093 29000293.039000030607 27870463.038999918848 3960089.859999998938 60514.994929384 2024-07-23T23:52:41.898830+00:00 19994330.280999898911 29000292.986000061035 27870462.978000041097 3963578.205999999773 60514.994941038 2024-07-23T23:52:42.905710+00:00 19994330.271000031382 29000293.019999980927 27870463.029999971390 3960217.010999992024 60514.994952514 2024-07-23T23:52:43.897213+00:00 19994330.272999998182 29000292.946999911219 27870462.907999988645 3960135.873999997973 60514.994964167 2024-07-23T23:52:44.904092+00:00 19994330.271000031382 29000292.979000091553 27870463.013000000268 3958100.141000003088 60514.994975827 2024-07-23T23:52:45.911467+00:00 19994330.274999979883 29000293.018000010401 27870463.008000001311 3958252.879000008106 60514.994987303 2024-07-23T23:52:46.902970+00:00 19994330.271999958903 29000292.987999919802 27870463.000999998301 3961704.075999990106 60514.994998957 2024-07-23T23:52:47.909849+00:00 19994330.276999998838 29000293.008000019938 27870462.959999989718 3962365.011000006925 60514.995010432 2024-07-23T23:52:48.901353+00:00 19994330.276000000536 29000293.029000040144 27870463.054999988526 3961791.933999999892 60514.995022086 2024-07-23T23:52:49.908232+00:00 19994330.269000001252 29000292.985000010580 27870462.989000018686 3965772.013999999035 60514.995033562 2024-07-23T23:52:50.899735+00:00 19994330.276000011712 29000293.014999989420 27870462.993000000715 3964632.053999990225 60514.995045215 2024-07-23T23:52:51.906614+00:00 19994330.272999990731 29000292.934999939054 27870462.964999970049 3960605.978000000119 60514.995056691 2024-07-23T23:52:52.898117+00:00 19994330.277000010014 29000293.062000039965 27870463.109000030905 3959573.895000011194 60514.995068345 2024-07-23T23:52:53.904997+00:00 19994330.271999981254 29000292.932999968529 27870462.860000010580 3964742.048999994993 60514.995079821 2024-07-23T23:52:54.896500+00:00 19994330.272999998182 29000293.032999999821 27870463.092999991030 3959447.985000013839 60514.995091480 2024-07-23T23:52:55.903875+00:00 19994330.271000001580 29000293.006000000983 27870462.977000001818 3961135.055999993812 60514.995103134 2024-07-23T23:52:56.910754+00:00 19994330.278000000864 29000293.026000011712 27870462.970999959856 3957637.893000007141 60514.995114610 2024-07-23T23:52:57.902258+00:00 19994330.272999998182 29000292.993000000715 27870463.062000039965 3955851.162000000011 60514.995126269 2024-07-23T23:52:58.909633+00:00 19994330.277000010014 29000292.994999989867 27870462.967999991030 3960325.979999988806 60514.995137739 2024-07-23T23:52:59.900640+00:00 19994330.272000011057 29000292.981999989599 27870462.958000000566 3960893.968999981880 60514.995149398 2024-07-23T23:53:00.908015+00:00 19994330.273999989033 29000293.017000019550 27870463.065000001341 3964686.001000016928 60514.995160868 2024-07-23T23:53:01.899022+00:00 19994330.272999998182 29000293.000000000000 27870462.992999970913 3960438.053000003099 60514.995172528 2024-07-23T23:53:02.906397+00:00 19994330.273999989033 29000293.039999961853 27870463.030000030994 3960931.968999981880 60514.995183998 2024-07-23T23:53:03.897405+00:00 19994330.273999989033 29000292.942000031471 27870462.960999969393 3960454.916000009049 60514.995195657 2024-07-23T23:53:04.904780+00:00 19994330.275000039488 29000293.009999990463 27870462.996999979019 3960760.967000008095 60514.995207311 2024-07-23T23:53:05.911659+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3959810.027000010014 60514.995218786 2024-07-23T23:53:06.903162+00:00 19994330.271999958903 29000293.025999959558 27870463.011000040919 3962852.048999994993 60514.995230446 2024-07-23T23:53:07.910537+00:00 19994330.276000019163 29000293.002000030130 27870462.998000029474 3964395.048999994993 60514.995241916 2024-07-23T23:53:08.901545+00:00 19994330.273999989033 29000292.974999960512 27870463.001999970526 3961242.914999992121 60514.995253576 2024-07-23T23:53:09.908920+00:00 19994330.273999989033 29000293.043000038713 27870463.085000038147 3965304.025000005960 60514.995265045 2024-07-23T23:53:10.899927+00:00 19994330.274000048637 29000292.937999960035 27870462.888000011444 3965618.997999995947 60514.995276705 2024-07-23T23:53:11.907302+00:00 19994330.275999959558 29000293.037000000477 27870463.041999939829 3957157.001000016928 60514.995288181 2024-07-23T23:53:12.898805+00:00 19994330.271000031382 29000292.989000018686 27870462.944000009447 3964900.001999973785 60514.995299834 2024-07-23T23:53:13.905685+00:00 19994330.273999929428 29000292.990999940783 27870463.057000041008 3961403.994000018109 60514.995311310 2024-07-23T23:53:14.897188+00:00 19994330.272999998182 29000292.985000010580 27870462.964999910444 3960935.951999992132 60514.995322970 2024-07-23T23:53:15.904563+00:00 19994330.275000099093 29000293.050999999046 27870463.021000031382 3964834.039999992121 60514.995334623 2024-07-23T23:53:16.911442+00:00 19994330.274999979883 29000292.963999990374 27870462.955000039190 3964780.983000009786 60514.995346099 2024-07-23T23:53:17.902945+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3963179.060000001919 60514.995357753 2024-07-23T23:53:18.909824+00:00 19994330.271999958903 29000293.013000011444 27870463.044999960810 3963905.974999994040 60514.995369229 2024-07-23T23:53:19.901328+00:00 19994330.276000019163 29000292.995000001043 27870462.965000029653 3963270.004000008106 60514.995380882 2024-07-23T23:53:20.908207+00:00 19994330.274999979883 29000292.944000009447 27870462.986999988556 3963768.917999982834 60514.995392358 2024-07-23T23:53:21.899711+00:00 19994330.274999979883 29000293.057999968529 27870463.075000051409 3966204.085000007879 60514.995404017 2024-07-23T23:53:22.907085+00:00 19994330.274000048637 29000293.018000010401 27870462.958999998868 3959621.976999998093 60514.995415487 2024-07-23T23:53:23.898093+00:00 19994330.271000031382 29000292.965000029653 27870463.019000001252 3961324.916000009049 60514.995427147 2024-07-23T23:53:24.905468+00:00 19994330.274999979883 29000293.018000010401 27870462.997000008821 3965271.076999992132 60514.995438617 2024-07-23T23:53:25.896475+00:00 19994330.271999958903 29000292.949000000954 27870462.934999991208 3962661.071999996901 60514.995450276 2024-07-23T23:53:26.903850+00:00 19994330.274000048637 29000293.018999930471 27870463.009000018239 3962681.958000003826 60514.995461936 2024-07-23T23:53:27.911225+00:00 19994330.274999979883 29000293.031000021845 27870463.028000000864 3957505.055999993812 60514.995473405 2024-07-23T23:53:28.902233+00:00 19994330.276000019163 29000292.977000001818 27870463.000999990851 3958299.837000011932 60514.995485059 2024-07-23T23:53:29.909112+00:00 19994330.269999980927 29000293.004999998957 27870463.021000001580 3959442.092999995220 60514.995496535 2024-07-23T23:53:30.900615+00:00 19994330.276000019163 29000292.994000080973 27870463.008999999613 3958596.962000011932 60514.995508188 2024-07-23T23:53:31.907494+00:00 19994330.274000048637 29000293.032000001520 27870462.990000009537 3958370.134000002872 60514.995519664 2024-07-23T23:53:32.898997+00:00 19994330.274999979883 29000292.971000008285 27870462.987999979407 3959072.905999958981 60514.995531324 2024-07-23T23:53:33.906373+00:00 19994330.270999908447 29000292.995999988168 27870462.979000028223 3957698.912000000011 60514.995542794 2024-07-23T23:53:34.897380+00:00 19994330.276000019163 29000293.019999999553 27870463.033999979496 3958929.095000029076 60514.995554453 2024-07-23T23:53:35.904755+00:00 19994330.271000031382 29000293.021999999881 27870462.976000010967 3955683.021000028122 60514.995565923 2024-07-23T23:53:36.895762+00:00 19994330.276000019163 29000293.018000010401 27870463.027000010014 3963917.973999977112 60514.995577583 2024-07-23T23:53:37.903137+00:00 19994330.272999998182 29000292.958000000566 27870463.027000010014 3962004.070999979973 60514.995589242 2024-07-23T23:53:38.910512+00:00 19994330.274999979883 29000293.018999990076 27870462.955999970436 3958700.914000033867 60514.995600712 2024-07-23T23:53:39.901520+00:00 19994330.274999979883 29000292.991000000387 27870463.033999979496 3961495.088999987114 60514.995612372 2024-07-23T23:53:40.908894+00:00 19994330.272000070661 29000292.993000030518 27870462.978000041097 3959293.898999989033 60514.995623841 2024-07-23T23:53:41.899902+00:00 19994330.274000000209 29000292.986000001431 27870462.986999988556 3962068.928000032902 60514.995635501 2024-07-23T23:53:42.907277+00:00 19994330.276000000536 29000293.005999978632 27870462.965999960899 3962570.010999978054 60514.995646971 2024-07-23T23:53:43.898285+00:00 19994330.275000009686 29000293.004999998957 27870463.029999971390 3960338.074999988079 60514.995658631 2024-07-23T23:53:44.905660+00:00 19994330.275999989361 29000292.976000010967 27870462.996000051498 3960349.981999992859 60514.995670100 2024-07-23T23:53:45.896667+00:00 19994330.270000010729 29000293.029999971390 27870463.019999980927 3964908.971000016201 60514.995681760 2024-07-23T23:53:46.904042+00:00 19994330.272999990731 29000293.013000011444 27870463.004000071436 3959865.955999969970 60514.995693414 2024-07-23T23:53:47.910921+00:00 19994330.271999999881 29000292.958000000566 27870462.936999920756 3959292.147000014782 60514.995704889 2024-07-23T23:53:48.902425+00:00 19994330.278000000864 29000293.005999978632 27870463.042999979109 3957139.975000023842 60514.995716543 2024-07-23T23:53:49.909304+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3960944.987999976147 60514.995728019 2024-07-23T23:53:50.900807+00:00 19994330.272000011057 29000292.965000029653 27870462.958000060171 3959114.944999992847 60514.995739678 2024-07-23T23:53:51.908182+00:00 19994330.273999989033 29000293.003000020981 27870463.019999980927 3958815.131000041962 60514.995751148 2024-07-23T23:53:52.899189+00:00 19994330.272999998182 29000293.049000021070 27870463.011999960989 3963940.941999971867 60514.995762807 2024-07-23T23:53:53.906564+00:00 19994330.277000010014 29000292.981999989599 27870463.032000061125 3960747.054000020027 60514.995774277 2024-07-23T23:53:54.897572+00:00 19994330.274999979883 29000293.008999940008 27870462.988000039011 3963272.903999983799 60514.995785937 2024-07-23T23:53:55.904947+00:00 19994330.273999989033 29000293.001000050455 27870462.989999890327 3959377.036000012886 60514.995797407 2024-07-23T23:53:56.895953+00:00 19994330.272999998182 29000292.998000029474 27870462.974000100046 3961951.957000017166 60514.995809066 2024-07-23T23:53:57.903329+00:00 19994330.270000040531 29000293.002999901772 27870463.111999988556 3957638.109999955166 60514.995820720 2024-07-23T23:53:58.910209+00:00 19994330.277000010014 29000292.986999988556 27870462.921999931335 3966871.999000012875 60514.995832196 2024-07-23T23:53:59.901712+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3960839.869000018109 60514.995843855 2024-07-23T23:54:00.909087+00:00 19994330.276999950409 29000293.007000088692 27870463.019000049680 3958457.099999963772 60514.995855325 2024-07-23T23:54:01.900094+00:00 19994330.272999998182 29000293.043999910355 27870463.061000000685 3954636.009000002872 60514.995866985 2024-07-23T23:54:02.907469+00:00 19994330.272000011057 29000292.935000058264 27870462.920000001788 3959767.910000026226 60514.995878454 2024-07-23T23:54:03.898476+00:00 19994330.276000019163 29000293.067000031471 27870463.128000009805 3962504.037999988068 60514.995890114 2024-07-23T23:54:04.905851+00:00 19994330.272999998182 29000292.944999929518 27870462.919999990612 3965180.948000013828 60514.995901584 2024-07-23T23:54:05.896859+00:00 19994330.276999950409 29000292.986000061035 27870462.993000019342 3961753.060000001919 60514.995913243 2024-07-23T23:54:06.904234+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3963648.016999959946 60514.995924714 2024-07-23T23:54:07.895241+00:00 19994330.274000048637 29000293.070000048727 27870463.053999990225 3957331.967000008095 60514.995936373 2024-07-23T23:54:08.902617+00:00 19994330.271999958903 29000292.949999999255 27870462.986000001431 3960778.983000040054 60514.995948026 2024-07-23T23:54:09.909496+00:00 19994330.276000019163 29000293.007000010461 27870462.996999979019 3962476.092999995220 60514.995959502 2024-07-23T23:54:10.900999+00:00 19994330.271000031382 29000292.984999999404 27870462.972999989986 3964140.972999989986 60514.995971162 2024-07-23T23:54:11.908374+00:00 19994330.276999950409 29000292.995999988168 27870462.979000028223 3962991.940999985207 60514.995982632 2024-07-23T23:54:12.899381+00:00 19994330.274000048637 29000293.024999991059 27870462.982999980450 3962223.018999993801 60514.995994291 2024-07-23T23:54:13.906756+00:00 19994330.273999929428 29000293.008000019938 27870463.035000029951 3968548.983000040054 60514.996005761 2024-07-23T23:54:14.897764+00:00 19994330.272000070661 29000293.000000000000 27870463.060999989510 3960105.965999960899 60514.996017421 2024-07-23T23:54:15.905139+00:00 19994330.273999929428 29000293.007999990135 27870462.953999999911 3962732.091000020970 60514.996028891 2024-07-23T23:54:16.896146+00:00 19994330.274000048637 29000293.002999991179 27870463.007000029087 3964278.902000010014 60514.996040550 2024-07-23T23:54:17.903521+00:00 19994330.276000019163 29000292.950000051409 27870462.942999958992 3960947.015999972820 60514.996052209 2024-07-23T23:54:18.910896+00:00 19994330.273999929428 29000292.991999980062 27870463.022999998182 3962178.094000041019 60514.996063679 2024-07-23T23:54:19.901904+00:00 19994330.271999958903 29000293.051999989897 27870463.026000019163 3959882.945999979973 60514.996075339 2024-07-23T23:54:20.909279+00:00 19994330.274000048637 29000292.990000009537 27870463.009999990463 3959244.005999981891 60514.996086814 2024-07-23T23:54:21.900782+00:00 19994330.271999958903 29000292.964999970049 27870462.962000008672 3955917.979000031948 60514.996098468 2024-07-23T23:54:22.907661+00:00 19994330.279000040144 29000293.041999999434 27870463.034999970347 3961022.982999979984 60514.996109944 2024-07-23T23:54:23.899165+00:00 19994330.274000048637 29000292.997000038624 27870462.986999988556 3962730.050999999046 60514.996121604 2024-07-23T23:54:24.906539+00:00 19994330.271999958903 29000292.968999978155 27870462.943000078201 3958741.961000024807 60514.996133073 2024-07-23T23:54:25.897547+00:00 19994330.274000048637 29000293.027000010014 27870463.056999921799 3959263.048999965191 60514.996144733 2024-07-23T23:54:26.904922+00:00 19994330.271999958903 29000293.036999940872 27870463.022999998182 3962928.898999989033 60514.996156203 2024-07-23T23:54:27.895929+00:00 19994330.274999979883 29000292.956000089645 27870462.963999990374 3963823.115000010002 60514.996167862 2024-07-23T23:54:28.903304+00:00 19994330.276000019163 29000292.995000001043 27870462.978000041097 3963937.998000026215 60514.996179516 2024-07-23T23:54:29.910184+00:00 19994330.271999958903 29000292.996999979019 27870463.011999960989 3960443.880999981891 60514.996190992 2024-07-23T23:54:30.901687+00:00 19994330.272999998182 29000293.013999938965 27870463.096999999136 3961831.092000008095 60514.996202651 2024-07-23T23:54:31.909062+00:00 19994330.274000048637 29000293.019000049680 27870462.940000060946 3958567.003000020981 60514.996214121 2024-07-23T23:54:32.900069+00:00 19994330.274999979883 29000292.968999978155 27870463.001999970526 3957904.902000010014 60514.996225781 2024-07-23T23:54:33.907444+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3965510.006999969017 60514.996237257 2024-07-23T23:54:34.898948+00:00 19994330.274000048637 29000293.000000000000 27870462.962000008672 3960871.154999970924 60514.996248910 2024-07-23T23:54:35.905827+00:00 19994330.274000000209 29000292.995999928564 27870463.008000019938 3963535.972000002861 60514.996260386 2024-07-23T23:54:36.897330+00:00 19994330.269999999553 29000293.016000028700 27870463.038999918848 3963046.787999988068 60514.996272045 2024-07-23T23:54:37.904705+00:00 19994330.271999999881 29000293.006000038236 27870462.980000019073 3962756.205000042915 60514.996283515 2024-07-23T23:54:38.895712+00:00 19994330.280999999493 29000292.982999920845 27870463.016000028700 3964613.873000026215 60514.996295175 2024-07-23T23:54:39.903087+00:00 19994330.269999999553 29000293.002000089735 27870462.971000000834 3958175.131999969017 60514.996306828 2024-07-23T23:54:40.909967+00:00 19994330.272999998182 29000292.993999961764 27870463.010999999940 3963595.929000020027 60514.996318304 2024-07-23T23:54:41.901470+00:00 19994330.275000009686 29000292.975000020117 27870462.997000001371 3961620.995999931823 60514.996329958 2024-07-23T23:54:42.908349+00:00 19994330.276999980211 29000293.039999961853 27870463.037000000477 3958279.979000092018 60514.996341433 2024-07-23T23:54:43.899852+00:00 19994330.269000019878 29000292.967000011355 27870462.947000000626 3961148.954999924172 60514.996353087 2024-07-23T23:54:44.906731+00:00 19994330.276999980211 29000293.034000039101 27870463.023999989033 3961510.075000048149 60514.996364563 2024-07-23T23:54:45.898234+00:00 19994330.275000009686 29000292.989999998361 27870462.959000021219 3961064.912999988068 60514.996376222 2024-07-23T23:54:46.905610+00:00 19994330.271999981254 29000293.008000008762 27870463.040999978781 3956500.156000018120 60514.996387692 2024-07-23T23:54:47.896617+00:00 19994330.274000018835 29000292.996999990195 27870463.033000018448 3959855.032999991905 60514.996399352 2024-07-23T23:54:48.903992+00:00 19994330.272000011057 29000292.971000000834 27870462.979999989271 3963106.875000000000 60514.996410822 2024-07-23T23:54:49.894999+00:00 19994330.277000010014 29000293.000000000000 27870463.001999970526 3960267.026000022888 60514.996422481 2024-07-23T23:54:50.902375+00:00 19994330.269999980927 29000293.021999981254 27870462.955000039190 3960067.988999962807 60514.996434135 2024-07-23T23:54:51.909254+00:00 19994330.275999959558 29000292.969000011683 27870463.002999961376 3961798.001999973785 60514.996445611 2024-07-23T23:54:52.900757+00:00 19994330.275000039488 29000292.993999991566 27870463.032999988645 3958968.054000020027 60514.996457270 2024-07-23T23:54:53.908132+00:00 19994330.272999998182 29000293.016999989748 27870463.008000019938 3960821.921000003815 60514.996468740 2024-07-23T23:54:54.899139+00:00 19994330.272000011057 29000293.022999998182 27870463.006000038236 3961069.042999982834 60514.996480400 2024-07-23T23:54:55.906515+00:00 19994330.276999950409 29000293.001000050455 27870462.956999961287 3959643.001000047196 60514.996491869 2024-07-23T23:54:56.897522+00:00 19994330.276000019163 29000293.015999969095 27870463.008999999613 3962294.014999986161 60514.996503529 2024-07-23T23:54:57.904897+00:00 19994330.272999998182 29000293.005999978632 27870463.051999989897 3965897.008000016212 60514.996514999 2024-07-23T23:54:58.895904+00:00 19994330.272000011057 29000292.949000000954 27870462.963000059128 3961320.009999989998 60514.996526659 2024-07-23T23:54:59.903279+00:00 19994330.272999998182 29000293.027000010014 27870462.992999911308 3963763.924999951851 60514.996538128 2024-07-23T23:55:00.894287+00:00 19994330.272999938577 29000293.014999989420 27870463.045000080019 3962953.972000002861 60514.996549788 2024-07-23T23:55:01.901662+00:00 19994330.274000048637 29000292.981000009924 27870462.891000028700 3961486.965999960899 60514.996561447 2024-07-23T23:55:02.909037+00:00 19994330.276999950409 29000293.035000029951 27870463.088999990374 3965825.086000084877 60514.996572917 2024-07-23T23:55:03.900044+00:00 19994330.271000031382 29000292.938000019640 27870462.965999960899 3962426.028999925125 60514.996584577 2024-07-23T23:55:04.907419+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3957525.044000030030 60514.996596047 2024-07-23T23:55:05.898426+00:00 19994330.274999979883 29000293.016999959946 27870463.039000030607 3959939.971000074875 60514.996607706 2024-07-23T23:55:06.905802+00:00 19994330.276999950409 29000293.004000071436 27870462.940999981016 3967234.023000001907 60514.996619176 2024-07-23T23:55:07.896809+00:00 19994330.276000019163 29000292.978999968618 27870462.991999980062 3963965.879999995232 60514.996630835 2024-07-23T23:55:08.904184+00:00 19994330.269000049680 29000293.018000010401 27870462.983999971300 3959810.029999970924 60514.996642306 2024-07-23T23:55:09.895191+00:00 19994330.274999979883 29000292.971999999136 27870462.988000039011 3964188.067999958992 60514.996653965 2024-07-23T23:55:10.902569+00:00 19994330.269999980927 29000292.995000001043 27870462.995000001043 3962877.957000017166 60514.996665624 2024-07-23T23:55:11.909942+00:00 19994330.274999979883 29000293.006999969482 27870463.062000039965 3963176.965999960899 60514.996677094 2024-07-23T23:55:12.900949+00:00 19994330.274000048637 29000293.014999989420 27870462.962999939919 3965286.970000029076 60514.996688754 2024-07-23T23:55:13.908324+00:00 19994330.276999950409 29000293.003000020981 27870463.034000039101 3962843.090999960899 60514.996700224 2024-07-23T23:55:14.899331+00:00 19994330.272000070661 29000293.011999960989 27870463.005999919027 3960449.040000081062 60514.996711883 2024-07-23T23:55:15.906706+00:00 19994330.275999899954 29000292.977000001818 27870462.955000039190 3962944.949999928009 60514.996723359 2024-07-23T23:55:16.898210+00:00 19994330.272000070661 29000293.000000000000 27870463.044000029564 3963164.976999998093 60514.996735018 2024-07-23T23:55:17.905584+00:00 19994330.274999979883 29000293.016000028700 27870462.980999950320 3961833.996000051033 60514.996746488 2024-07-23T23:55:18.896592+00:00 19994330.272999998182 29000292.932000041008 27870462.978000000119 3962921.980999947060 60514.996758142 2024-07-23T23:55:19.903471+00:00 19994330.276999950409 29000293.099999900907 27870463.054999988526 3964706.044000030030 60514.996769618 2024-07-23T23:55:20.894976+00:00 19994330.271000031382 29000292.963000059128 27870462.971000000834 3967497.962000011932 60514.996781277 2024-07-23T23:55:21.902349+00:00 19994330.274000048637 29000292.978999968618 27870462.964999999851 3964124.059999942780 60514.996792931 2024-07-23T23:55:22.909229+00:00 19994330.273999929428 29000293.021000001580 27870462.996000010520 3960761.939000010025 60514.996804407 2024-07-23T23:55:23.900731+00:00 19994330.271000031382 29000293.036000009626 27870463.059999998659 3965096.100000023842 60514.996816061 2024-07-23T23:55:24.907611+00:00 19994330.281000021845 29000292.971999991685 27870462.995000001043 3964628.817000031006 60514.996827536 2024-07-23T23:55:25.899114+00:00 19994330.271999958903 29000292.982000008225 27870462.961999978870 3953285.144999980927 60514.996839190 2024-07-23T23:55:26.905994+00:00 19994330.271000031382 29000292.969999980181 27870463.008000019938 3961154.013000010978 60514.996850666 2024-07-23T23:55:27.897497+00:00 19994330.274999979883 29000293.030000001192 27870462.981999959797 3962607.001000047196 60514.996862325 2024-07-23T23:55:28.904872+00:00 19994330.271999999881 29000293.013000011444 27870463.053000029176 3960294.923999906052 60514.996873795 2024-07-23T23:55:29.895879+00:00 19994330.276999998838 29000292.995999988168 27870463.022000011057 3958397.950000048149 60514.996885454 2024-07-23T23:55:30.903255+00:00 19994330.274000000209 29000292.972000028938 27870462.960999969393 3960588.110999941826 60514.996896924 2024-07-23T23:55:31.894262+00:00 19994330.273000009358 29000293.003999948502 27870463.007000029087 3963087.936000109185 60514.996908584 2024-07-23T23:55:32.901637+00:00 19994330.271999999881 29000293.066000040621 27870463.048999968916 3964821.042999982834 60514.996920243 2024-07-23T23:55:33.909012+00:00 19994330.272999990731 29000292.939000010490 27870462.955000039190 3964902.957000017166 60514.996931713 2024-07-23T23:55:34.900019+00:00 19994330.275000009686 29000293.018999990076 27870462.958999991417 3959536.077999948990 60514.996943373 2024-07-23T23:55:35.907395+00:00 19994330.275999989361 29000293.004000011832 27870463.057999968529 3963162.907999991905 60514.996954842 2024-07-23T23:55:36.898402+00:00 19994330.274000018835 29000292.970999959856 27870462.950999978930 3963698.014999986161 60514.996966502 2024-07-23T23:55:37.905777+00:00 19994330.271999981254 29000292.994000021368 27870463.013000011444 3959667.088000059128 60514.996977978 2024-07-23T23:55:38.897280+00:00 19994330.273999989033 29000293.004000011832 27870462.995000001043 3963084.899999976158 60514.996989632 2024-07-23T23:55:39.904159+00:00 19994330.272999998182 29000293.019999980927 27870463.040000081062 3960608.032999991905 60514.997001107 2024-07-23T23:55:40.895662+00:00 19994330.275000009686 29000293.037000060081 27870462.994999889284 3966590.981999992859 60514.997012761 2024-07-23T23:55:41.902542+00:00 19994330.273000031710 29000292.973999980837 27870462.989000078291 3955291.023000001907 60514.997024237 2024-07-23T23:55:42.894045+00:00 19994330.274999979883 29000292.991999980062 27870462.962999939919 3962378.034000039101 60514.997035896 2024-07-23T23:55:43.901420+00:00 19994330.273999989033 29000293.003000020981 27870463.018000010401 3962135.953999996185 60514.997047550 2024-07-23T23:55:44.908299+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3955711.062999964226 60514.997059025 2024-07-23T23:55:45.899803+00:00 19994330.275000039488 29000293.008999940008 27870462.999000068754 3964917.930999993812 60514.997070679 2024-07-23T23:55:46.906681+00:00 19994330.274999979883 29000293.011000040919 27870463.008000019938 3958646.950999975204 60514.997082155 2024-07-23T23:55:47.898185+00:00 19994330.277000010014 29000292.971999999136 27870462.990000009537 3965007.111999989022 60514.997093809 2024-07-23T23:55:48.905064+00:00 19994330.269999980927 29000293.011999960989 27870463.000999931246 3958925.891000031959 60514.997105285 2024-07-23T23:55:49.896567+00:00 19994330.273999989033 29000292.996999979019 27870462.995000001043 3961198.213000059128 60514.997116938 2024-07-23T23:55:50.903447+00:00 19994330.273999989033 29000293.034000039101 27870462.996000051498 3960265.932999968994 60514.997128414 2024-07-23T23:55:51.894949+00:00 19994330.275000039488 29000292.991000059992 27870462.972999930382 3960324.889999986161 60514.997140068 2024-07-23T23:55:52.901829+00:00 19994330.272999998182 29000292.998999949545 27870463.025000099093 3961818.988999962807 60514.997151727 2024-07-23T23:55:53.909204+00:00 19994330.273999989033 29000292.965999960899 27870463.004999998957 3957974.985000013839 60514.997163203 2024-07-23T23:55:54.900706+00:00 19994330.272000011057 29000293.054000020027 27870463.009999990463 3963600.177000045776 60514.997174856 2024-07-23T23:55:55.907586+00:00 19994330.274999979883 29000292.938000079244 27870462.939000010490 3961813.913999915123 60514.997186332 2024-07-23T23:55:56.899089+00:00 19994330.271000031382 29000293.005999919027 27870463.028999999166 3961597.950000048149 60514.997197986 2024-07-23T23:55:57.905969+00:00 19994330.278999920934 29000293.004000071436 27870462.984000001103 3966393.042000054847 60514.997209461 2024-07-23T23:55:58.897472+00:00 19994330.272000070661 29000292.950999978930 27870462.960999999195 3960971.038999915123 60514.997221121 2024-07-23T23:55:59.904847+00:00 19994330.274999979883 29000293.078000001609 27870463.063000008464 3959140.953000069130 60514.997232591 2024-07-23T23:56:00.895854+00:00 19994330.274999979883 29000292.956000000238 27870462.959999989718 3961899.973999977112 60514.997244250 2024-07-23T23:56:01.903230+00:00 19994330.269999980927 29000293.026999998838 27870463.066000010818 3963718.983999968041 60514.997255720 2024-07-23T23:56:02.894237+00:00 19994330.275000099093 29000292.973000001162 27870462.922999981791 3963008.050999999046 60514.997267380 2024-07-23T23:56:03.901611+00:00 19994330.274999979883 29000293.011999990791 27870463.034000009298 3968445.922000051010 60514.997279034 2024-07-23T23:56:04.908491+00:00 19994330.273999929428 29000293.022999998182 27870463.000000000000 3962505.060999989975 60514.997290509 2024-07-23T23:56:05.899994+00:00 19994330.272000070661 29000292.995999988168 27870463.012999981642 3964640.799999951851 60514.997302169 2024-07-23T23:56:06.907369+00:00 19994330.273999929428 29000293.000000000000 27870462.983000040054 3962799.183000088204 60514.997313639 2024-07-23T23:56:07.898377+00:00 19994330.272999998182 29000293.000000029802 27870463.058999959379 3965120.959999918938 60514.997325298 2024-07-23T23:56:08.905752+00:00 19994330.276000019163 29000293.007999960333 27870462.975000020117 3966885.052999972831 60514.997336768 2024-07-23T23:56:09.896759+00:00 19994330.274999979883 29000293.008000019938 27870463.023999989033 3962391.004000068177 60514.997348427 2024-07-23T23:56:10.904134+00:00 19994330.270000100136 29000293.032999988645 27870463.008000019938 3964207.000999927986 60514.997359903 2024-07-23T23:56:11.895638+00:00 19994330.276999950409 29000292.911000009626 27870462.954999979585 3964645.918000102043 60514.997371557 2024-07-23T23:56:12.902516+00:00 19994330.272999998182 29000293.009999990463 27870462.947000030428 3962969.092000008095 60514.997383033 2024-07-23T23:56:13.894020+00:00 19994330.276000019163 29000293.059999998659 27870463.093999978155 3964520.061999917030 60514.997394687 2024-07-23T23:56:14.900899+00:00 19994330.271999958903 29000292.977999988943 27870462.962999999523 3962026.907999991905 60514.997406346 2024-07-23T23:56:15.908274+00:00 19994330.274000048637 29000292.993000030518 27870463.028999980539 3962287.037999988068 60514.997417816 2024-07-23T23:56:16.899281+00:00 19994330.273999929428 29000292.987999979407 27870462.932999968529 3961625.984000086784 60514.997429475 2024-07-23T23:56:17.906657+00:00 19994330.274000048637 29000292.992000039667 27870463.044000029564 3963533.031000018120 60514.997440945 2024-07-23T23:56:18.897663+00:00 19994330.273999929428 29000293.046000000089 27870463.021000031382 3966507.856999992859 60514.997452605 2024-07-23T23:56:19.905039+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3962127.110999941826 60514.997464075 2024-07-23T23:56:20.896048+00:00 19994330.276000019163 29000292.972999930382 27870462.991999980062 3958984.011999965180 60514.997475734 2024-07-23T23:56:21.903421+00:00 19994330.274999979883 29000293.045000080019 27870462.965999960899 3961956.053000092972 60514.997487210 2024-07-23T23:56:22.894925+00:00 19994330.272999998182 29000292.975999951363 27870462.999000068754 3964048.858999968041 60514.997498869 2024-07-23T23:56:23.902300+00:00 19994330.269999999553 29000292.981999989599 27870463.013999938965 3965289.003000020981 60514.997510339 2024-07-23T23:56:24.893307+00:00 19994330.276999998838 29000293.009999990463 27870463.052999969572 3961769.082000017166 60514.997521998 2024-07-23T23:56:25.900681+00:00 19994330.269999999553 29000293.001999970526 27870462.966000080109 3959474.961999893188 60514.997533652 2024-07-23T23:56:26.907563+00:00 19994330.277000010014 29000292.961000081152 27870462.936999920756 3961975.063000082970 60514.997545128 2024-07-23T23:56:27.899065+00:00 19994330.274999991059 29000293.071999911219 27870463.152000069618 3962115.924000024796 60514.997556782 2024-07-23T23:56:28.905944+00:00 19994330.271999999881 29000292.961000081152 27870462.876000050455 3965227.051999927033 60514.997568258 2024-07-23T23:56:29.897447+00:00 19994330.272999998182 29000292.959999918938 27870462.984999898821 3960052.024999976158 60514.997579911 2024-07-23T23:56:30.904326+00:00 19994330.275000009686 29000293.021000031382 27870463.026000019163 3958921.946000099182 60514.997591387 2024-07-23T23:56:31.895829+00:00 19994330.273999989033 29000293.022999998182 27870462.995000001043 3961507.026999949943 60514.997603041 2024-07-23T23:56:32.902709+00:00 19994330.277000010014 29000293.024999979883 27870463.092000011355 3959778.023000001907 60514.997614516 2024-07-23T23:56:33.894213+00:00 19994330.271000001580 29000292.925999999046 27870462.896000031382 3956763.955999969970 60514.997626176 2024-07-23T23:56:34.901587+00:00 19994330.272999968380 29000293.046000000089 27870463.000000000000 3963138.953000069130 60514.997637830 2024-07-23T23:56:35.908466+00:00 19994330.276000019163 29000292.990000009537 27870463.048999991268 3961562.041000009049 60514.997649305 2024-07-23T23:56:36.899970+00:00 19994330.273999989033 29000293.010999999940 27870462.978999998420 3960478.956999897957 60514.997660959 2024-07-23T23:56:37.906849+00:00 19994330.275000039488 29000292.965999998152 27870462.978000000119 3963517.983000040054 60514.997672435 2024-07-23T23:56:38.898352+00:00 19994330.273999989033 29000293.035999998450 27870463.050999999046 3966080.141000031959 60514.997684094 2024-07-23T23:56:39.905727+00:00 19994330.273999989033 29000292.997000008821 27870462.978999998420 3962426.888999938965 60514.997695564 2024-07-23T23:56:40.896734+00:00 19994330.269999980927 29000292.962999980897 27870462.970999989659 3961444.106000065804 60514.997707224 2024-07-23T23:56:41.904109+00:00 19994330.276000019163 29000293.043000008911 27870463.002000000328 3962046.888999938965 60514.997718694 2024-07-23T23:56:42.895116+00:00 19994330.274999979883 29000293.014999989420 27870463.084000021219 3962293.034000039101 60514.997730353 2024-07-23T23:56:43.902491+00:00 19994330.272000011057 29000292.953000009060 27870462.940999981016 3962907.018000007141 60514.997741823 2024-07-23T23:56:44.893499+00:00 19994330.276000019163 29000293.035000029951 27870462.954999979585 3962077.927000045776 60514.997753482 2024-07-23T23:56:45.900874+00:00 19994330.272999998182 29000292.991999980062 27870463.034000039101 3962493.072999954224 60514.997765142 2024-07-23T23:56:46.908249+00:00 19994330.272999998182 29000293.004000011832 27870463.028000000864 3959711.011999965180 60514.997776612 2024-07-23T23:56:47.899257+00:00 19994330.272999998182 29000292.983999971300 27870462.967999991030 3960087.017000079155 60514.997788271 2024-07-23T23:56:48.906632+00:00 19994330.278000000864 29000292.952000018209 27870462.977000001818 3965624.952999948990 60514.997799741 2024-07-23T23:56:49.897639+00:00 19994330.271999958903 29000293.064000010490 27870463.056999981403 3957596.969000000041 60514.997811401 2024-07-23T23:56:50.905014+00:00 19994330.272000070661 29000292.996999979019 27870462.962999999523 3960642.084000001196 60514.997822876 2024-07-23T23:56:51.896517+00:00 19994330.273999929428 29000292.987999979407 27870463.014999989420 3965951.967000000179 60514.997834530 2024-07-23T23:56:52.903396+00:00 19994330.277000069618 29000293.015000049025 27870462.986000001431 3961723.075999998953 60514.997846000 2024-07-23T23:56:53.894403+00:00 19994330.273999929428 29000293.014999989420 27870463.024000048637 3956108.914000000805 60514.997857660 2024-07-23T23:56:54.901779+00:00 19994330.274000048637 29000293.020000040531 27870463.034999970347 3964514.998999997973 60514.997869135 2024-07-23T23:56:55.893283+00:00 19994330.271999958903 29000292.935999989510 27870462.968000050634 3961516.063000001013 60514.997880789 2024-07-23T23:56:56.900161+00:00 19994330.274000048637 29000293.042999979109 27870462.982999920845 3959399.007999998052 60514.997892448 2024-07-23T23:56:57.907537+00:00 19994330.271999958903 29000293.026999950409 27870463.065000060946 3956514.912000000011 60514.997903924 2024-07-23T23:56:58.899040+00:00 19994330.274000048637 29000292.984000090510 27870462.995000001043 3961423.980999999214 60514.997915578 2024-07-23T23:56:59.905919+00:00 19994330.276999950409 29000292.953999999911 27870462.925999999046 3956169.069000006188 60514.997927053 2024-07-23T23:57:00.897422+00:00 19994330.276000019163 29000292.965999960899 27870462.986999988556 3960696.008999995887 60514.997938707 2024-07-23T23:57:01.904301+00:00 19994330.271000031382 29000293.049000021070 27870463.092000011355 3966075.991000004113 60514.997950183 2024-07-23T23:57:02.895805+00:00 19994330.268999930471 29000293.000999931246 27870462.949999928474 3959605.953999996185 60514.997961842 2024-07-23T23:57:03.903180+00:00 19994330.278000000864 29000293.014000058174 27870463.039000030607 3963564.042000003159 60514.997973313 2024-07-23T23:57:04.894187+00:00 19994330.274000048637 29000292.993999961764 27870462.993000030518 3962078.973999998998 60514.997984972 2024-07-23T23:57:05.901562+00:00 19994330.276000019163 29000293.022000070661 27870463.008000019938 3960686.017000005115 60514.997996448 2024-07-23T23:57:06.893065+00:00 19994330.272999998182 29000292.952999949455 27870462.929999951273 3967204.004999995232 60514.998008101 2024-07-23T23:57:07.899944+00:00 19994330.272999998182 29000293.059999939054 27870463.080000039190 3964861.057999997865 60514.998019760 2024-07-23T23:57:08.907320+00:00 19994330.272999998182 29000292.964000109583 27870462.894999980927 3965201.937000005972 60514.998031236 2024-07-23T23:57:09.898823+00:00 19994330.273999929428 29000292.973999980837 27870463.039000030607 3964878.001999989152 60514.998042890 2024-07-23T23:57:10.905702+00:00 19994330.276000019163 29000293.008999940008 27870463.005999919027 3959689.901000007987 60514.998054366 2024-07-23T23:57:11.897205+00:00 19994330.271999958903 29000293.006999969482 27870463.014999989420 3965271.062999994028 60514.998066019 2024-07-23T23:57:12.904085+00:00 19994330.277000069618 29000293.002000089735 27870462.947000030428 3963597.056999995839 60514.998077495 2024-07-23T23:57:13.895588+00:00 19994330.272999998182 29000293.024999998510 27870463.043000001460 3963155.975000008941 60514.998089149 2024-07-23T23:57:14.902467+00:00 19994330.271000031382 29000292.970999989659 27870463.000000000000 3961215.011999994982 60514.998100624 2024-07-23T23:57:15.893971+00:00 19994330.274999979883 29000293.055000010878 27870463.046999990940 3962982.936000003945 60514.998112284 2024-07-23T23:57:16.901345+00:00 19994330.274999998510 29000292.934000000358 27870462.949999999255 3963005.099999994040 60514.998123754 2024-07-23T23:57:17.892352+00:00 19994330.274999998510 29000293.031999990344 27870462.964999999851 3961317.916000009049 60514.998135414 2024-07-23T23:57:18.899728+00:00 19994330.271999988705 29000292.949000000954 27870463.021999981254 3962168.075000002980 60514.998147067 2024-07-23T23:57:19.906607+00:00 19994330.271999999881 29000293.031000021845 27870463.019000019878 3963126.011999994982 60514.998158543 2024-07-23T23:57:20.898110+00:00 19994330.275000009686 29000293.023999989033 27870463.006999999285 3959700.871999993920 60514.998170203 2024-07-23T23:57:21.905485+00:00 19994330.274999991059 29000292.967000011355 27870462.988000009209 3958719.005000010133 60514.998181672 2024-07-23T23:57:22.896493+00:00 19994330.274000018835 29000293.029999971390 27870463.023999959230 3963512.004999979865 60514.998193332 2024-07-23T23:57:23.903869+00:00 19994330.275999989361 29000292.979000028223 27870462.933000031859 3961570.102000027895 60514.998204802 2024-07-23T23:57:24.894875+00:00 19994330.271000001580 29000293.036000009626 27870463.050999999046 3960870.962999999989 60514.998216461 2024-07-23T23:57:25.902249+00:00 19994330.272999998182 29000292.930999990553 27870462.950999978930 3961570.012999982107 60514.998227931 2024-07-23T23:57:26.893257+00:00 19994330.275999989361 29000293.026999950409 27870462.967000011355 3960774.013000010978 60514.998239591 2024-07-23T23:57:27.900633+00:00 19994330.274000018835 29000292.981000009924 27870463.087999999523 3960819.983999996912 60514.998251244 2024-07-23T23:57:28.907512+00:00 19994330.274999979883 29000293.017000019550 27870462.948000010103 3959678.933999984991 60514.998262720 2024-07-23T23:57:29.899015+00:00 19994330.273999989033 29000293.044000029564 27870463.028000000864 3963416.955999999773 60514.998274374 2024-07-23T23:57:30.905894+00:00 19994330.272000011057 29000292.945999979973 27870462.951000031084 3961071.037000000011 60514.998285850 2024-07-23T23:57:31.897397+00:00 19994330.272999998182 29000293.011000040919 27870463.088999990374 3965861.094000012148 60514.998297503 2024-07-23T23:57:32.904276+00:00 19994330.274999979883 29000293.028000000864 27870462.986999928951 3965000.933999984991 60514.998308979 2024-07-23T23:57:33.895780+00:00 19994330.276000019163 29000292.970999959856 27870462.924000021070 3966068.056000024080 60514.998320638 2024-07-23T23:57:34.903155+00:00 19994330.272999998182 29000293.052000049502 27870463.085000038147 3967192.888999999035 60514.998332108 2024-07-23T23:57:35.894162+00:00 19994330.272999998182 29000292.985999941826 27870463.008000019938 3962718.069000006188 60514.998343768 2024-07-23T23:57:36.901537+00:00 19994330.271000031382 29000292.971999999136 27870462.934999939054 3961142.026999980211 60514.998355238 2024-07-23T23:57:37.892544+00:00 19994330.275999959558 29000292.995000001043 27870463.007000088692 3960852.981000006199 60514.998366897 2024-07-23T23:57:38.899920+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3963200.058999984991 60514.998378551 2024-07-23T23:57:39.906799+00:00 19994330.276000019163 29000292.990000009537 27870462.992999911308 3961368.873000026215 60514.998390026 2024-07-23T23:57:40.898302+00:00 19994330.271000031382 29000292.985999941826 27870462.930000070482 3965115.064999998081 60514.998401686 2024-07-23T23:57:41.905677+00:00 19994330.272999938577 29000293.032000061125 27870463.097999930382 3963893.995999991894 60514.998413156 2024-07-23T23:57:42.896684+00:00 19994330.276000078768 29000292.945999979973 27870462.930000070482 3968404.990000010002 60514.998424815 2024-07-23T23:57:43.904060+00:00 19994330.278000000864 29000293.054000020027 27870463.069999929518 3962479.012999982107 60514.998436286 2024-07-23T23:57:44.895067+00:00 19994330.270999908447 29000293.002999901772 27870463.000000000000 3962791.969000012148 60514.998447945 2024-07-23T23:57:45.902442+00:00 19994330.275000099093 29000292.953999999911 27870462.944000009447 3965202.009999989998 60514.998459421 2024-07-23T23:57:46.893946+00:00 19994330.269999980927 29000293.042000059038 27870463.077000018209 3960491.017000020016 60514.998471074 2024-07-23T23:57:47.900824+00:00 19994330.276999950409 29000292.993999961764 27870462.924000021070 3964265.973999977112 60514.998482550 2024-07-23T23:57:48.892327+00:00 19994330.272999998182 29000292.993000030518 27870463.059000018984 3964193.018000007141 60514.998494204 2024-07-23T23:57:49.899207+00:00 19994330.272999998182 29000293.006999969482 27870463.005999919027 3964992.145999997854 60514.998505863 2024-07-23T23:57:50.906582+00:00 19994330.278000000864 29000293.034000001848 27870462.968000050634 3961135.819999992847 60514.998517339 2024-07-23T23:57:51.898085+00:00 19994330.271999958903 29000292.999000001699 27870463.057000041008 3958733.030000001192 60514.998528993 2024-07-23T23:57:52.904964+00:00 19994330.271000031382 29000292.984999988228 27870462.942000001669 3960138.056000024080 60514.998540469 2024-07-23T23:57:53.896469+00:00 19994330.274999979883 29000292.995000001043 27870462.972999989986 3964249.960999995004 60514.998552122 2024-07-23T23:57:54.903346+00:00 19994330.274000048637 29000292.911000009626 27870462.940000008792 3960237.023999989033 60514.998563598 2024-07-23T23:57:55.894850+00:00 19994330.276999950409 29000293.065000001341 27870463.052000001073 3959376.972999989986 60514.998575252 2024-07-23T23:57:56.901729+00:00 19994330.272999998182 29000293.015999998897 27870463.033000010997 3957709.937000035774 60514.998586727 2024-07-23T23:57:57.893232+00:00 19994330.272999998182 29000292.956000000238 27870462.974999990314 3968000.050999999046 60514.998598387 2024-07-23T23:57:58.900608+00:00 19994330.272000070661 29000293.061999980360 27870463.049999978393 3959090.076999961864 60514.998609857 2024-07-23T23:57:59.891615+00:00 19994330.273999929428 29000292.984999980778 27870462.955000009388 3961326.933000028133 60514.998621516 2024-07-23T23:58:00.898990+00:00 19994330.274000048637 29000292.988000039011 27870463.028999980539 3966272.928999959957 60514.998633170 2024-07-23T23:58:01.905869+00:00 19994330.276000019163 29000293.022000011057 27870463.008999999613 3963023.161000012886 60514.998644645 2024-07-23T23:58:02.897372+00:00 19994330.273999929428 29000292.996999979019 27870463.007000029087 3960905.984000027180 60514.998656299 2024-07-23T23:58:03.904251+00:00 19994330.272000070661 29000292.986999988556 27870462.978999968618 3959219.969999969006 60514.998667775 2024-07-23T23:58:04.895754+00:00 19994330.272999998182 29000293.013000011444 27870463.018999990076 3961531.963999987114 60514.998679434 2024-07-23T23:58:05.903130+00:00 19994330.273999929428 29000292.990000009537 27870463.009999990463 3963374.040000020992 60514.998690904 2024-07-23T23:58:06.894137+00:00 19994330.276000019163 29000293.013000011444 27870462.947000030428 3961391.017000020016 60514.998702564 2024-07-23T23:58:07.901512+00:00 19994330.274000048637 29000292.968999978155 27870462.959999978542 3963672.000000000000 60514.998714040 2024-07-23T23:58:08.893016+00:00 19994330.272999998182 29000293.015000049025 27870463.025000039488 3964832.925999999046 60514.998725693 2024-07-23T23:58:09.899895+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3962998.041000009049 60514.998737169 2024-07-23T23:58:10.891398+00:00 19994330.274000000209 29000292.953999999911 27870462.945999979973 3962674.061999977101 60514.998748823 2024-07-23T23:58:11.898277+00:00 19994330.271999999881 29000293.037999991328 27870463.074000000954 3964747.967000008095 60514.998760482 2024-07-23T23:58:12.905652+00:00 19994330.282000001520 29000293.009000059217 27870462.942999958992 3965641.892000020016 60514.998771952 2024-07-23T23:58:13.896660+00:00 19994330.269999999553 29000293.034999970347 27870463.050999999046 3962083.965999960899 60514.998783612 2024-07-23T23:58:14.904035+00:00 19994330.276000011712 29000292.988999959081 27870463.021000031382 3964255.170000017155 60514.998795087 2024-07-23T23:58:15.895538+00:00 19994330.269999999553 29000292.988999959081 27870463.004999998957 3966321.884999989998 60514.998806741 2024-07-23T23:58:16.902417+00:00 19994330.272999998182 29000292.957000020891 27870462.950999978930 3960813.018000007141 60514.998818217 2024-07-23T23:58:17.893920+00:00 19994330.273999989033 29000293.057000041008 27870463.037999991328 3964706.986999989022 60514.998829870 2024-07-23T23:58:18.900799+00:00 19994330.276000019163 29000292.968999978155 27870462.984000090510 3965294.021000028122 60514.998841346 2024-07-23T23:58:19.892302+00:00 19994330.274999979883 29000293.055000070482 27870463.054999951273 3963163.064999998081 60514.998853005 2024-07-23T23:58:20.899678+00:00 19994330.274000018835 29000292.959999918938 27870462.985000010580 3965475.013000010978 60514.998864659 2024-07-23T23:58:21.906557+00:00 19994330.271000001580 29000293.044000029564 27870463.029000040144 3961654.956999958027 60514.998876135 2024-07-23T23:58:22.898060+00:00 19994330.272999968380 29000292.996999979019 27870462.990999940783 3968394.008000016212 60514.998887789 2024-07-23T23:58:23.904939+00:00 19994330.278000000864 29000292.986000061035 27870463.006000038236 3964391.958000003826 60514.998899264 2024-07-23T23:58:24.896443+00:00 19994330.274000048637 29000292.969999909401 27870462.965999960899 3964908.001999973785 60514.998910918 2024-07-23T23:58:25.903322+00:00 19994330.271999958903 29000292.999000068754 27870463.003000020981 3963992.949000000954 60514.998922394 2024-07-23T23:58:26.894825+00:00 19994330.275000039488 29000293.000000000000 27870463.047000050545 3961589.057000041008 60514.998934053 2024-07-23T23:58:27.902199+00:00 19994330.272000011057 29000293.013999998569 27870462.944999929518 3962961.023000001907 60514.998945523 2024-07-23T23:58:28.893207+00:00 19994330.273999989033 29000293.021999999881 27870463.011999960989 3959375.885999978054 60514.998957183 2024-07-23T23:58:29.900582+00:00 19994330.275999959558 29000292.999000009149 27870463.018000010401 3961730.044000030030 60514.998968652 2024-07-23T23:58:30.891590+00:00 19994330.272999998182 29000292.972999989986 27870462.980000019073 3959331.056999980938 60514.998980312 2024-07-23T23:58:31.898965+00:00 19994330.273999989033 29000293.000999998301 27870462.997000001371 3961092.008000016212 60514.998991971 2024-07-23T23:58:32.906341+00:00 19994330.272000011057 29000293.021000001580 27870463.000000000000 3961635.050999999046 60514.999003442 2024-07-23T23:58:33.897347+00:00 19994330.273999989033 29000292.999000009149 27870462.987999990582 3956542.917999982834 60514.999015101 2024-07-23T23:58:34.904723+00:00 19994330.278000000864 29000292.982999980450 27870462.992000009865 3957952.958000003826 60514.999026571 2024-07-23T23:58:35.895730+00:00 19994330.273000061512 29000293.028000030667 27870463.037999991328 3963090.036000012886 60514.999038231 2024-07-23T23:58:36.903105+00:00 19994330.273999929428 29000292.943999979645 27870462.927999999374 3959227.956999958027 60514.999049706 2024-07-23T23:58:37.894608+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3962166.138000010978 60514.999061360 2024-07-23T23:58:38.901487+00:00 19994330.272000070661 29000293.007999960333 27870463.006999999285 3961456.870000004768 60514.999072836 2024-07-23T23:58:39.892991+00:00 19994330.275999899954 29000292.986999988556 27870462.940000031143 3958834.000000000000 60514.999084489 2024-07-23T23:58:40.899870+00:00 19994330.274000048637 29000293.038000050932 27870463.078000009060 3959125.077000021935 60514.999095965 2024-07-23T23:58:41.891372+00:00 19994330.274999979883 29000293.002999961376 27870463.008999940008 3959414.005999981891 60514.999107624 2024-07-23T23:58:42.898748+00:00 19994330.269999980927 29000292.960000038147 27870462.928000029176 3960554.977999985218 60514.999119278 2024-07-23T23:58:43.905627+00:00 19994330.276000019163 29000293.046999990940 27870463.038999971002 3960744.016000031959 60514.999130748 2024-07-23T23:58:44.896635+00:00 19994330.274000048637 29000292.977000001818 27870462.985000010580 3959761.005999981891 60514.999142407 2024-07-23T23:58:45.904010+00:00 19994330.273999929428 29000293.022999998182 27870463.055999990553 3964376.967000008095 60514.999153883 2024-07-23T23:58:46.895513+00:00 19994330.274000048637 29000292.955999970436 27870462.933000031859 3965858.958999990951 60514.999165537 2024-07-23T23:58:47.902392+00:00 19994330.274000048637 29000292.993000030518 27870462.984999950975 3962245.157000004780 60514.999177013 2024-07-23T23:58:48.893895+00:00 19994330.274999979883 29000293.031000021845 27870463.041000008583 3960759.860000013839 60514.999188666 2024-07-23T23:58:49.900775+00:00 19994330.269999980927 29000292.996999979019 27870462.942000031471 3963538.034999967087 60514.999200142 2024-07-23T23:58:50.892278+00:00 19994330.276999950409 29000293.016999959946 27870463.095999959856 3965545.060000001919 60514.999211796 2024-07-23T23:58:51.899157+00:00 19994330.274000048637 29000292.938000079244 27870462.929000020027 3962155.968999981880 60514.999223271 2024-07-23T23:58:52.890660+00:00 19994330.274999979883 29000293.051999930292 27870463.034000039101 3965547.939000010025 60514.999234931 2024-07-23T23:58:53.898035+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3963741.965000032913 60514.999246585 2024-07-23T23:58:54.904915+00:00 19994330.271000031382 29000292.965000029653 27870462.945999979973 3961737.115999997128 60514.999258060 2024-07-23T23:58:55.896417+00:00 19994330.275999899954 29000293.041000008583 27870463.100999951363 3965833.955999969970 60514.999269714 2024-07-23T23:58:56.903297+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3964388.013000010978 60514.999281190 2024-07-23T23:58:57.894800+00:00 19994330.274000048637 29000293.003999948502 27870462.977000001818 3962907.926999986172 60514.999292844 2024-07-23T23:58:58.901679+00:00 19994330.276000019163 29000292.970000028610 27870462.968000050634 3959991.038000047207 60514.999304319 2024-07-23T23:58:59.893182+00:00 19994330.269999980927 29000292.981999989599 27870462.939000010490 3963154.029999970924 60514.999315979 2024-07-23T23:59:00.900557+00:00 19994330.276000019163 29000293.067999958992 27870463.133000019938 3962461.084999979008 60514.999327449 2024-07-23T23:59:01.891565+00:00 19994330.274999979883 29000292.974000100046 27870462.963999990374 3965150.879000008106 60514.999339108 2024-07-23T23:59:02.898940+00:00 19994330.271999958903 29000292.990999940783 27870462.975000020117 3964512.022000014782 60514.999350762 2024-07-23T23:59:03.905819+00:00 19994330.274999998510 29000293.008000019938 27870463.008999940008 3963269.977000058163 60514.999362238 2024-07-23T23:59:04.897323+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3964832.995999931823 60514.999373897 2024-07-23T23:59:05.904698+00:00 19994330.272999990731 29000292.995000001043 27870463.001999970526 3964175.006000041962 60514.999385367 2024-07-23T23:59:06.895705+00:00 19994330.272999998182 29000293.026999998838 27870463.041000008583 3959637.077000021935 60514.999397026 2024-07-23T23:59:07.903079+00:00 19994330.276000011712 29000293.008000001311 27870463.001000050455 3963775.894999980927 60514.999408497 2024-07-23T23:59:08.894087+00:00 19994330.274999991059 29000293.002999991179 27870462.983000040054 3957909.061999917030 60514.999420156 2024-07-23T23:59:09.901462+00:00 19994330.271999999881 29000292.958999991417 27870462.971000000834 3962999.935999989975 60514.999431632 2024-07-23T23:59:10.892966+00:00 19994330.275999989361 29000293.030000001192 27870463.065999999642 3964780.061000109185 60514.999443285 2024-07-23T23:59:11.899845+00:00 19994330.272000011057 29000292.966000020504 27870462.937000010163 3963529.906999946106 60514.999454761 2024-07-23T23:59:12.891348+00:00 19994330.273999989033 29000293.012999981642 27870462.980999991298 3959675.103000044823 60514.999466415 2024-07-23T23:59:13.898227+00:00 19994330.274000018835 29000292.971999999136 27870462.964000001550 3960368.004999995232 60514.999478074 2024-07-23T23:59:14.905602+00:00 19994330.275999989361 29000293.030000030994 27870463.067999988794 3959713.018000007141 60514.999489550 2024-07-23T23:59:15.897105+00:00 19994330.273999989033 29000293.020999971777 27870462.998000029474 3961671.006999969017 60514.999501204 2024-07-23T23:59:16.903985+00:00 19994330.273999989033 29000293.023999989033 27870463.025999989361 3960553.942000031006 60514.999512679 2024-07-23T23:59:17.895488+00:00 19994330.272000011057 29000292.944999989122 27870462.974999990314 3955656.038999915123 60514.999524339 2024-07-23T23:59:18.902863+00:00 19994330.272999998182 29000293.034000039101 27870463.028999980539 3959953.986999989022 60514.999535809 2024-07-23T23:59:19.893870+00:00 19994330.274999979883 29000293.000999990851 27870462.974000040442 3964333.997000098228 60514.999547468 2024-07-23T23:59:20.901245+00:00 19994330.277000010014 29000292.998000029474 27870462.986000001431 3963950.048999906052 60514.999558938 2024-07-23T23:59:21.892253+00:00 19994330.272000011057 29000292.987999979407 27870462.993999961764 3961063.918000102043 60514.999570597 2024-07-23T23:59:22.899628+00:00 19994330.273999989033 29000293.004000011832 27870463.000000000000 3963290.949000000954 60514.999582068 2024-07-23T23:59:23.890635+00:00 19994330.271000031382 29000292.996999979019 27870463.032000008970 3961992.090999960899 60514.999593727 2024-07-23T23:59:24.898010+00:00 19994330.274999979883 29000292.983999971300 27870462.958000000566 3962872.962999939919 60514.999605381 2024-07-23T23:59:25.904889+00:00 19994330.277000010014 29000293.016000028700 27870463.069000009447 3963357.972000002861 60514.999616857 2024-07-23T23:59:26.896393+00:00 19994330.274999979883 29000293.032000061125 27870462.958999991417 3964239.053000092972 60514.999628516 2024-07-23T23:59:27.903768+00:00 19994330.271000031382 29000293.011999960989 27870463.068000018597 3963319.032999991905 60514.999639986 2024-07-23T23:59:28.894775+00:00 19994330.272999998182 29000292.947999950498 27870462.950999978930 3962601.028999925125 60514.999651645 2024-07-23T23:59:29.902150+00:00 19994330.275000039488 29000292.990000009537 27870462.940999981016 3964966.922999978065 60514.999663115 2024-07-23T23:59:30.893157+00:00 19994330.273999929428 29000293.024999979883 27870463.080000039190 3960629.964000105858 60514.999674775 2024-07-23T23:59:31.900533+00:00 19994330.272000070661 29000292.956000089645 27870462.925999999046 3961833.962999939919 60514.999686245 2024-07-23T23:59:32.891540+00:00 19994330.275999899954 29000293.041999939829 27870463.032999988645 3966285.031000018120 60514.999697904 2024-07-23T23:59:33.898915+00:00 19994330.274000048637 29000293.009000059217 27870462.993999961764 3964722.988000034820 60514.999709374 2024-07-23T23:59:34.889922+00:00 19994330.271999958903 29000292.981999989599 27870463.012000080198 3963324.000000000000 60514.999721033 2024-07-23T23:59:35.897298+00:00 19994330.275000099093 29000293.010999921709 27870463.022999998182 3963200.069000006188 60514.999732687 2024-07-23T23:59:36.904177+00:00 19994330.275999899954 29000292.991999980062 27870462.970999959856 3962646.003999948967 60514.999744163 2024-07-23T23:59:37.895680+00:00 19994330.274000048637 29000292.997000098228 27870462.983000040054 3966201.023000001907 60514.999755822 2024-07-23T23:59:38.903055+00:00 19994330.272999998182 29000292.969999909401 27870462.973999980837 3965326.955999969970 60514.999767292 2024-07-23T23:59:39.894062+00:00 19994330.274000048637 29000293.036000009626 27870463.070999979973 3967849.884999989998 60514.999778952 2024-07-23T23:59:40.901437+00:00 19994330.270999908447 29000292.977000001818 27870462.942999958992 3964920.095000029076 60514.999790422 2024-07-23T23:59:41.892444+00:00 19994330.276000019163 29000293.035000000149 27870463.037000060081 3966082.991000055801 60514.999802081 2024-07-23T23:59:42.899819+00:00 19994330.274000048637 29000292.984000001103 27870462.995999928564 3967809.041999936104 60514.999813551 2024-07-23T23:59:43.890827+00:00 19994330.274999979883 29000292.997999999672 27870463.003000020981 3961722.917999982834 60514.999825211 2024-07-23T23:59:44.898202+00:00 19994330.271000031382 29000293.000999998301 27870462.988000039011 3961250.014000058174 60514.999836864 2024-07-23T23:59:45.905081+00:00 19994330.273999929428 29000292.988000009209 27870463.016000028700 3961892.018999934196 60514.999848340 2024-07-23T23:59:46.896585+00:00 19994330.276000019163 29000293.022999998182 27870463.010999921709 3963927.950000048149 60514.999859999 2024-07-23T23:59:47.903960+00:00 19994330.276000019163 29000292.995000001043 27870463.001000050455 3962561.121000051033 60514.999871470 2024-07-23T23:59:48.894967+00:00 19994330.274999979883 29000292.995000001043 27870463.010000001639 3965238.946999907028 60514.999883129 2024-07-23T23:59:49.902342+00:00 19994330.271000031382 29000293.015999969095 27870463.002999998629 3962605.023000001907 60514.999894599 2024-07-23T23:59:50.893350+00:00 19994330.271000031382 29000292.933000031859 27870462.877000000328 3966590.001999973785 60514.999906259 2024-07-23T23:59:51.900725+00:00 19994330.279999971390 29000293.033999979496 27870463.079999998212 3965344.031000018120 60514.999917734 2024-07-23T23:59:52.892228+00:00 19994330.273999929428 29000293.021000031382 27870463.002999991179 3963147.981999992859 60514.999929388 2024-07-23T23:59:53.899107+00:00 19994330.270000100136 29000292.974999960512 27870462.989000018686 3960044.941000103951 60514.999940864 2024-07-23T23:59:54.890610+00:00 19994330.278000000864 29000293.035000029951 27870463.096999969333 3960473.063999890815 60514.999952523 2024-07-23T23:59:55.897985+00:00 19994330.269999980927 29000293.013000011444 27870462.923000011593 3965531.973000050057 60514.999964177 2024-07-23T23:59:56.904864+00:00 19994330.274999979883 29000293.006999969482 27870463.018999990076 3962433.044000030030 60514.999975652 2024-07-23T23:59:57.896368+00:00 19994330.269999999553 29000292.959999978542 27870463.026000019163 3965957.005999923218 60514.999987306 2024-07-23T23:59:58.903247+00:00 19994330.280000001192 29000293.028000060469 27870462.954999979585 3964708.777000070084 60514.999998782 2024-07-23T23:59:59.894750+00:00 19994330.271999988705 29000292.963999930769 27870462.991000000387 3967903.192000031006 # End of file 60514_FXM50_counter.txt